Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2626 % |
Stock 2626 rel. % |
|---|---|---|---|
| 2025-08-26 | 205.82 | 49.43 | -51.14 |
| 2025-08-25 | 209.81 | 49.43 | -51.77 |
| 2025-08-22 | 203.70 | 49.43 | -50.80 |
| 2025-08-21 | 201.11 | 49.43 | -50.38 |
| 2025-08-20 | 201.58 | 49.43 | -50.45 |
| 2025-08-19 | 201.11 | 49.43 | -50.38 |
| 2025-08-18 | 201.58 | 49.43 | -50.45 |
| 2025-08-15 | 203.23 | 49.43 | -50.72 |
| 2025-08-14 | 205.82 | 49.43 | -51.14 |
| 2025-08-13 | 206.52 | 49.43 | -51.25 |
| 2025-08-12 | 199.47 | 49.43 | -50.10 |
| 2025-08-11 | 198.53 | 49.43 | -49.95 |
| 2025-08-08 | 198.29 | 49.43 | -49.91 |
| 2025-08-07 | 200.41 | 49.43 | -50.26 |
| 2025-08-06 | 198.76 | 49.43 | -49.98 |
| 2025-08-05 | 198.06 | 49.43 | -49.87 |
| 2025-08-04 | 196.18 | 49.43 | -49.55 |
| 2025-08-01 | 193.59 | 49.43 | -49.10 |
| 2025-07-31 | 196.88 | 49.43 | -49.67 |
| 2025-07-30 | 201.58 | 49.43 | -50.45 |
| 2025-07-29 | 205.82 | 49.43 | -51.14 |
| 2025-07-28 | 206.29 | 49.43 | -51.21 |
| 2025-07-25 | 204.17 | 49.43 | -50.87 |
| 2025-07-24 | 207.46 | 49.43 | -51.40 |
| 2025-07-23 | 205.82 | 49.43 | -51.14 |
| 2025-07-22 | 200.88 | 49.43 | -50.34 |
| 2025-07-21 | 199.23 | 49.43 | -50.06 |
| 2025-07-18 | 197.59 | 49.43 | -49.79 |
| 2025-07-17 | 193.83 | 49.43 | -49.14 |
| 2025-07-16 | 193.59 | 49.43 | -49.10 |
| 2025-07-15 | 194.77 | 49.43 | -49.31 |
| 2025-07-14 | 190.30 | 49.43 | -48.53 |
| 2025-07-11 | 189.36 | 49.43 | -48.36 |
| 2025-07-10 | 188.19 | 49.43 | -48.15 |
| 2025-07-09 | 186.54 | 49.43 | -47.85 |
| 2025-07-08 | 189.60 | 49.43 | -48.40 |
| 2025-07-07 | 186.31 | 49.43 | -47.81 |
| 2025-07-04 | 186.78 | 49.43 | -47.89 |
| 2025-07-03 | 188.42 | 49.43 | -48.19 |
| 2025-07-02 | 189.60 | 49.43 | -48.40 |
| 2025-06-30 | 188.19 | 49.43 | -48.15 |
| 2025-06-27 | 190.30 | 49.43 | -48.53 |
| 2025-06-26 | 191.01 | 49.43 | -48.65 |
| 2025-06-25 | 192.65 | 49.43 | -48.94 |
| 2025-06-24 | 189.13 | 49.43 | -48.32 |
| 2025-06-23 | 183.25 | 49.43 | -47.25 |
| 2025-06-20 | 181.13 | 49.43 | -46.85 |
| 2025-06-19 | 177.84 | 49.43 | -46.22 |
| 2025-06-18 | 183.48 | 49.43 | -47.29 |
| 2025-06-17 | 186.78 | 49.43 | -47.89 |
| 2025-06-16 | 187.72 | 49.43 | -48.06 |
| 2025-06-13 | 185.13 | 49.43 | -47.59 |
| 2025-06-12 | 187.48 | 49.43 | -48.02 |
| 2025-06-11 | 190.77 | 49.43 | -48.61 |
| 2025-06-10 | 187.95 | 49.43 | -48.11 |
| 2025-06-09 | 187.95 | 49.43 | -48.11 |
| 2025-06-06 | 183.95 | 49.43 | -47.38 |
| 2025-06-05 | 184.43 | 49.43 | -47.46 |
| 2025-06-04 | 181.60 | 49.43 | -46.94 |
| 2025-06-03 | 179.96 | 49.43 | -46.63 |
| 2025-06-02 | 175.96 | 49.43 | -45.85 |
| 2025-05-30 | 177.14 | 49.43 | -46.08 |
| 2025-05-29 | 180.43 | 49.43 | -46.71 |
| 2025-05-28 | 176.90 | 49.43 | -46.04 |
| 2025-05-27 | 178.08 | 49.43 | -46.26 |
| 2025-05-26 | 176.43 | 49.43 | -45.94 |
| 2025-05-23 | 179.96 | 49.43 | -46.63 |
| 2025-05-22 | 179.25 | 49.43 | -46.49 |
| 2025-05-21 | 182.78 | 49.43 | -47.16 |
| 2025-05-20 | 180.66 | 49.43 | -46.76 |
| 2025-05-19 | 176.67 | 49.43 | -45.99 |
| 2025-05-16 | 176.90 | 49.43 | -46.04 |
| 2025-05-15 | 178.08 | 49.43 | -46.26 |
| 2025-05-14 | 179.96 | 49.43 | -46.63 |
| 2025-05-13 | 173.38 | 49.43 | -45.34 |
| 2025-05-12 | 179.02 | 49.43 | -46.45 |
| 2025-05-09 | 171.03 | 49.43 | -44.87 |
| 2025-05-08 | 169.62 | 49.43 | -44.58 |
| 2025-05-07 | 168.44 | 49.43 | -44.34 |
| 2025-05-06 | 168.44 | 49.43 | -44.34 |
| 2025-05-02 | 166.33 | 49.43 | -43.89 |
| 2025-04-30 | 161.62 | 49.43 | -42.88 |
| 2025-04-29 | 160.21 | 49.43 | -42.58 |
| 2025-04-28 | 159.74 | 49.43 | -42.47 |
| 2025-04-25 | 159.74 | 49.43 | -42.47 |
| 2025-04-24 | 158.58 | 49.43 | -42.21 |
| 2025-04-23 | 160.67 | 49.43 | -42.68 |
| 2025-04-22 | 154.86 | 49.43 | -41.37 |
| 2025-04-17 | 152.76 | 49.43 | -40.88 |
| 2025-04-16 | 148.34 | 49.43 | -39.83 |
| 2025-04-15 | 153.23 | 49.43 | -40.99 |
| 2025-04-14 | 152.76 | 49.43 | -40.88 |
| 2025-04-11 | 146.94 | 49.43 | -39.49 |
| 2025-04-10 | 144.38 | 49.43 | -38.86 |
| 2025-04-09 | 139.03 | 49.43 | -37.49 |
| 2025-04-08 | 136.47 | 49.43 | -36.81 |
| 2025-04-07 | 133.21 | 49.43 | -35.93 |
| 2025-04-03 | 169.29 | 49.43 | -44.51 |
| 2025-04-02 | 173.71 | 49.43 | -45.41 |
| 2025-04-01 | 173.48 | 49.43 | -45.36 |
| 2025-03-31 | 173.01 | 49.43 | -45.27 |
| 2025-03-28 | 176.04 | 49.43 | -45.87 |
| 2025-03-27 | 177.90 | 49.43 | -46.23 |
| 2025-03-26 | 176.73 | 49.43 | -46.00 |
| 2025-03-25 | 175.34 | 49.43 | -45.73 |
| 2025-03-24 | 181.62 | 49.43 | -46.94 |
| 2025-03-21 | 179.29 | 49.43 | -46.50 |
| 2025-03-20 | 185.58 | 49.43 | -47.68 |
| 2025-03-19 | 191.86 | 49.43 | -48.80 |
| 2025-03-18 | 191.40 | 49.43 | -48.72 |
| 2025-03-17 | 184.65 | 49.43 | -47.50 |
| 2025-03-14 | 182.32 | 49.43 | -47.07 |
| 2025-03-13 | 176.50 | 49.43 | -45.96 |
| 2025-03-12 | 179.06 | 49.43 | -46.45 |
| 2025-03-11 | 179.76 | 49.43 | -46.59 |
| 2025-03-10 | 180.23 | 49.43 | -46.68 |
| 2025-03-07 | 185.35 | 49.43 | -47.63 |
| 2025-03-06 | 186.51 | 49.43 | -47.85 |
| 2025-03-05 | 176.97 | 49.43 | -46.05 |
| 2025-03-04 | 169.29 | 49.43 | -44.51 |
| 2025-03-03 | 170.22 | 49.43 | -44.70 |
| 2025-02-28 | 169.52 | 49.43 | -44.56 |
| 2025-02-27 | 178.60 | 49.43 | -46.36 |
| 2025-02-26 | 178.83 | 49.43 | -46.41 |
| 2025-02-25 | 170.45 | 49.43 | -44.75 |
| 2025-02-24 | 173.94 | 49.43 | -45.45 |
| 2025-02-21 | 175.57 | 49.43 | -45.78 |
| 2025-02-20 | 164.86 | 49.43 | -43.58 |
| 2025-02-19 | 169.29 | 49.43 | -44.51 |
| 2025-02-18 | 169.75 | 49.43 | -44.61 |
| 2025-02-17 | 165.56 | 49.43 | -43.73 |
| 2025-02-14 | 165.56 | 49.43 | -43.73 |
| 2025-02-13 | 156.02 | 49.43 | -41.63 |
| 2025-02-12 | 156.72 | 49.43 | -41.79 |
| 2025-02-11 | 150.43 | 49.43 | -40.33 |
| 2025-02-10 | 152.76 | 49.43 | -40.88 |
| 2025-02-07 | 148.34 | 49.43 | -39.83 |
| 2025-02-06 | 145.55 | 49.43 | -39.14 |
| 2025-02-05 | 142.05 | 49.43 | -38.27 |
| 2025-02-04 | 144.38 | 49.43 | -38.86 |
| 2025-02-03 | 137.87 | 49.43 | -37.18 |
| 2025-01-28 | 137.87 | 49.43 | -37.18 |
| 2025-01-27 | 137.40 | 49.43 | -37.06 |
| 2025-01-24 | 135.77 | 49.43 | -36.62 |
| 2025-01-23 | 131.58 | 49.43 | -35.48 |
| 2025-01-22 | 132.40 | 49.43 | -35.70 |
| 2025-01-21 | 136.47 | 49.43 | -36.81 |
| 2025-01-20 | 134.14 | 49.43 | -36.18 |
| 2025-01-17 | 130.30 | 49.43 | -35.12 |
| 2025-01-16 | 129.84 | 49.43 | -34.99 |
| 2025-01-15 | 126.69 | 49.43 | -34.08 |
| 2025-01-14 | 126.23 | 49.43 | -33.95 |
| 2025-01-13 | 122.16 | 49.43 | -32.74 |
| 2025-01-10 | 124.25 | 49.43 | -33.37 |
| 2025-01-09 | 126.11 | 49.43 | -33.91 |
| 2025-01-08 | 126.58 | 49.43 | -34.05 |
| 2025-01-07 | 128.44 | 49.43 | -34.59 |
| 2025-01-06 | 131.35 | 49.43 | -35.41 |
| 2025-01-03 | 132.05 | 49.43 | -35.60 |
| 2025-01-02 | 130.18 | 49.43 | -35.08 |
| 2024-12-31 | 135.77 | 49.43 | -36.62 |
| 2024-12-30 | 134.84 | 49.43 | -36.37 |
| 2024-12-27 | 135.31 | 49.43 | -36.50 |
| 2024-12-24 | 136.24 | 49.43 | -36.75 |
| 2024-12-23 | 132.98 | 49.43 | -35.86 |
| 2024-12-20 | 131.47 | 49.43 | -35.44 |
| 2024-12-19 | 131.81 | 49.43 | -35.54 |
| 2024-12-18 | 133.21 | 49.43 | -35.93 |
| 2024-12-17 | 131.58 | 49.43 | -35.48 |
| 2024-12-16 | 131.93 | 49.43 | -35.57 |
| 2024-12-13 | 133.68 | 49.43 | -36.05 |
| 2024-12-12 | 139.03 | 49.43 | -37.49 |
| 2024-12-11 | 136.47 | 49.43 | -36.81 |
| 2024-12-10 | 138.33 | 49.43 | -37.30 |
| 2024-12-09 | 139.26 | 49.43 | -37.55 |
| 2024-12-06 | 133.21 | 49.43 | -35.93 |
| 2024-12-05 | 129.49 | 49.43 | -34.89 |
| 2024-12-04 | 131.35 | 49.43 | -35.41 |
| 2024-12-03 | 131.35 | 49.43 | -35.41 |
| 2024-12-02 | 129.72 | 49.43 | -34.95 |
| 2024-11-29 | 128.09 | 49.43 | -34.49 |
| 2024-11-28 | 126.93 | 49.43 | -34.15 |
| 2024-11-27 | 129.95 | 49.43 | -35.02 |
| 2024-11-26 | 124.25 | 49.43 | -33.37 |
| 2024-11-25 | 124.48 | 49.43 | -33.43 |
| 2024-11-22 | 125.06 | 49.43 | -33.61 |
| 2024-11-21 | 129.49 | 49.43 | -34.89 |
| 2024-11-20 | 130.65 | 49.43 | -35.21 |
| 2024-11-19 | 130.30 | 49.43 | -35.12 |
| 2024-11-18 | 129.37 | 49.43 | -34.85 |
| 2024-11-15 | 127.51 | 49.43 | -34.32 |
| 2024-11-14 | 127.51 | 49.43 | -34.32 |
| 2024-11-13 | 132.05 | 49.43 | -35.60 |
| 2024-11-12 | 132.40 | 49.43 | -35.70 |
| 2024-11-11 | 139.26 | 49.43 | -37.55 |
| 2024-11-08 | 142.29 | 49.43 | -38.33 |
| 2024-11-07 | 145.31 | 49.43 | -39.09 |
| 2024-11-06 | 140.19 | 49.43 | -37.79 |
| 2024-11-05 | 145.78 | 49.43 | -39.20 |
| 2024-11-04 | 140.66 | 49.43 | -37.91 |
| 2024-11-01 | 139.96 | 49.43 | -37.73 |
| 2024-10-31 | 138.10 | 49.43 | -37.24 |
| 2024-10-30 | 138.10 | 49.43 | -37.24 |
| 2024-10-29 | 142.05 | 49.43 | -38.27 |
| 2024-10-28 | 140.92 | 49.43 | -37.98 |
| 2024-10-25 | 141.15 | 49.43 | -38.04 |
| 2024-10-24 | 139.79 | 49.43 | -37.69 |
| 2024-10-23 | 142.73 | 49.43 | -38.44 |
| 2024-10-22 | 139.79 | 49.43 | -37.69 |
| 2024-10-21 | 139.57 | 49.43 | -37.63 |
| 2024-10-18 | 142.96 | 49.43 | -38.50 |
| 2024-10-17 | 134.60 | 49.43 | -36.30 |
| 2024-10-16 | 137.08 | 49.43 | -36.97 |
| 2024-10-15 | 137.99 | 49.43 | -37.21 |
| 2024-10-14 | 146.35 | 49.43 | -39.34 |
| 2024-10-10 | 148.16 | 49.43 | -39.79 |
| 2024-10-09 | 140.92 | 49.43 | -37.98 |
| 2024-10-08 | 144.54 | 49.43 | -38.89 |
| 2024-10-07 | 168.95 | 49.43 | -44.44 |
| 2024-10-04 | 165.11 | 49.43 | -43.64 |
| 2024-10-03 | 157.88 | 49.43 | -42.05 |
| 2024-10-02 | 161.49 | 49.43 | -42.86 |
| 2024-09-30 | 146.58 | 49.43 | -39.40 |
| 2024-09-27 | 141.15 | 49.43 | -38.04 |
| 2024-09-26 | 133.47 | 49.43 | -36.00 |
| 2024-09-25 | 124.20 | 49.43 | -33.35 |
| 2024-09-24 | 123.07 | 49.43 | -33.01 |
| 2024-09-23 | 114.14 | 49.43 | -30.22 |
| 2024-09-20 | 114.03 | 49.43 | -30.18 |
| 2024-09-19 | 111.54 | 49.43 | -29.36 |
| 2024-09-17 | 107.36 | 49.43 | -27.94 |
| 2024-09-16 | 104.88 | 49.43 | -27.06 |
| 2024-09-13 | 104.20 | 49.43 | -26.82 |
| 2024-09-12 | 102.73 | 49.43 | -26.29 |
| 2024-09-11 | 100.81 | 49.43 | -25.59 |
| 2024-09-10 | 102.39 | 49.43 | -26.17 |
| 2024-09-09 | 101.60 | 49.43 | -25.88 |
| 2024-09-05 | 104.42 | 49.43 | -26.90 |
| 2024-09-04 | 104.31 | 49.43 | -26.86 |
| 2024-09-03 | 106.57 | 49.43 | -27.66 |
| 2024-09-02 | 106.80 | 49.43 | -27.74 |
| 2024-08-30 | 110.30 | 49.43 | -28.95 |
| 2024-08-29 | 107.59 | 49.43 | -28.02 |
| 2024-08-28 | 106.80 | 49.43 | -27.74 |
| 2024-08-27 | 108.72 | 49.43 | -28.41 |
| 2024-08-26 | 107.59 | 49.43 | -28.02 |
| 2024-08-23 | 105.78 | 49.43 | -27.39 |
| 2024-08-22 | 105.89 | 49.43 | -27.43 |
| 2024-08-21 | 102.96 | 49.43 | -26.37 |
| 2024-08-20 | 104.31 | 49.43 | -26.86 |
| 2024-08-19 | 105.10 | 49.43 | -27.15 |
| 2024-08-16 | 103.52 | 49.43 | -26.58 |
| 2024-08-15 | 99.90 | 49.43 | -25.25 |
| 2024-08-14 | 99.57 | 49.43 | -25.12 |
| 2024-08-13 | 100.36 | 49.43 | -25.42 |
| 2024-08-12 | 99.57 | 49.43 | -25.12 |
| 2024-08-09 | 99.57 | 49.43 | -25.12 |
| 2024-08-08 | 97.08 | 49.43 | -24.18 |
| 2024-08-07 | 96.97 | 49.43 | -24.14 |
| 2024-08-06 | 94.37 | 49.43 | -23.12 |
| 2024-08-05 | 94.93 | 49.43 | -23.34 |
| 2024-08-02 | 97.87 | 49.43 | -24.48 |
| 2024-08-01 | 101.71 | 49.43 | -25.92 |
| 2024-07-31 | 102.96 | 49.43 | -26.37 |
| 2024-07-30 | 98.32 | 49.43 | -24.65 |
| 2024-07-29 | 101.60 | 49.43 | -25.88 |
| 2024-07-26 | 98.32 | 49.43 | -24.65 |
| 2024-07-25 | 98.55 | 49.43 | -24.74 |
| 2024-07-24 | 102.05 | 49.43 | -26.04 |
| 2024-07-23 | 103.63 | 49.43 | -26.62 |
| 2024-07-22 | 105.89 | 49.43 | -27.43 |
| 2024-07-19 | 103.18 | 49.43 | -26.46 |
| 2024-07-18 | 107.14 | 49.43 | -27.86 |
| 2024-07-17 | 106.57 | 49.43 | -27.66 |
| 2024-07-16 | 106.57 | 49.43 | -27.66 |
| 2024-07-15 | 109.96 | 49.43 | -28.83 |
| 2024-07-12 | 113.13 | 49.43 | -29.89 |
| 2024-07-11 | 107.93 | 49.43 | -28.13 |
| 2024-07-10 | 103.63 | 49.43 | -26.62 |
| 2024-07-09 | 103.97 | 49.43 | -26.74 |
| 2024-07-08 | 104.31 | 49.43 | -26.86 |
| 2024-07-05 | 106.35 | 49.43 | -27.58 |
| 2024-07-04 | 109.17 | 49.43 | -28.56 |
| 2024-07-03 | 107.93 | 49.43 | -28.13 |
| 2024-07-02 | 105.55 | 49.43 | -27.31 |
| 2024-06-28 | 104.76 | 49.43 | -27.02 |
| 2024-06-27 | 104.88 | 49.43 | -27.06 |
| 2024-06-26 | 108.72 | 49.43 | -28.41 |
| 2024-06-25 | 108.27 | 49.43 | -28.25 |
| 2024-06-24 | 107.93 | 49.43 | -28.13 |
| 2024-06-21 | 107.93 | 49.43 | -28.13 |
| 2024-06-20 | 111.43 | 49.43 | -29.33 |
| 2024-06-19 | 112.56 | 49.43 | -29.70 |
| 2024-06-18 | 106.68 | 49.43 | -27.70 |
| 2024-06-17 | 106.80 | 49.43 | -27.74 |
| 2024-06-14 | 106.46 | 49.43 | -27.62 |
| 2024-06-13 | 108.61 | 49.43 | -28.37 |
| 2024-06-12 | 106.68 | 49.43 | -27.70 |
| 2024-06-11 | 109.06 | 49.43 | -28.52 |
| 2024-06-07 | 110.87 | 49.43 | -29.14 |
| 2024-06-06 | 112.00 | 49.43 | -29.51 |
| 2024-06-05 | 110.87 | 49.43 | -29.14 |
| 2024-06-04 | 110.87 | 49.43 | -29.14 |
| 2024-06-03 | 110.41 | 49.43 | -28.98 |
| 2024-05-31 | 106.80 | 49.43 | -27.74 |
| 2024-05-30 | 108.61 | 49.43 | -28.37 |
| 2024-05-29 | 111.43 | 49.43 | -29.33 |
| 2024-05-28 | 114.93 | 49.43 | -30.48 |
| 2024-05-27 | 114.71 | 49.43 | -30.40 |
| 2024-05-24 | 112.33 | 49.43 | -29.63 |
| 2024-05-23 | 114.93 | 49.43 | -30.48 |
| 2024-05-22 | 118.55 | 49.43 | -31.63 |
| 2024-05-21 | 118.66 | 49.43 | -31.66 |
| 2024-05-20 | 123.86 | 49.43 | -33.25 |
| 2024-05-17 | 122.84 | 49.43 | -32.95 |
| 2024-05-16 | 120.70 | 49.43 | -32.29 |
| 2024-05-14 | 117.31 | 49.43 | -31.24 |
| 2024-05-13 | 117.76 | 49.43 | -31.38 |
| 2024-05-10 | 116.06 | 49.43 | -30.84 |
| 2024-05-09 | 110.98 | 49.43 | -29.17 |
| 2024-05-08 | 108.04 | 49.43 | -28.17 |
| 2024-05-07 | 109.74 | 49.43 | -28.75 |
| 2024-05-06 | 111.09 | 49.43 | -29.21 |
| 2024-05-03 | 109.74 | 49.43 | -28.75 |
| 2024-05-02 | 106.91 | 49.43 | -27.78 |
| 2024-04-30 | 101.60 | 49.43 | -25.88 |
| 2024-04-29 | 101.37 | 49.43 | -25.80 |
| 2024-04-26 | 100.58 | 49.43 | -25.50 |
| 2024-04-25 | 96.21 | 49.43 | -23.84 |
| 2024-04-24 | 95.32 | 49.43 | -23.49 |
| 2024-04-23 | 91.17 | 49.43 | -21.84 |
| 2024-04-22 | 87.25 | 49.43 | -20.20 |
| 2024-04-19 | 84.56 | 49.43 | -19.04 |
| 2024-04-18 | 86.35 | 49.43 | -19.81 |
| 2024-04-17 | 84.67 | 49.43 | -19.08 |
| 2024-04-16 | 84.78 | 49.43 | -19.13 |
| 2024-04-15 | 88.48 | 49.43 | -20.72 |
| 2024-04-12 | 90.16 | 49.43 | -21.42 |
| 2024-04-11 | 94.31 | 49.43 | -23.10 |
| 2024-04-10 | 94.87 | 49.43 | -23.32 |
| 2024-04-09 | 91.39 | 49.43 | -21.93 |
| 2024-04-08 | 90.16 | 49.43 | -21.42 |
| 2024-04-05 | 89.82 | 49.43 | -21.28 |
| 2024-04-03 | 89.82 | 49.43 | -21.28 |
| 2024-04-02 | 92.18 | 49.43 | -22.25 |
| 2024-03-28 | 87.70 | 49.43 | -20.39 |
| 2024-03-27 | 86.24 | 49.43 | -19.77 |
| 2024-03-26 | 88.70 | 49.43 | -20.81 |
| 2024-03-25 | 86.91 | 49.43 | -20.05 |
| 2024-03-22 | 87.25 | 49.43 | -20.20 |
| 2024-03-21 | 91.62 | 49.43 | -22.02 |
| 2024-03-20 | 87.92 | 49.43 | -20.48 |
| 2024-03-19 | 87.70 | 49.43 | -20.39 |
| 2024-03-18 | 90.05 | 49.43 | -21.37 |
| 2024-03-15 | 89.94 | 49.43 | -21.33 |
| 2024-03-14 | 92.40 | 49.43 | -22.34 |
| 2024-03-13 | 94.08 | 49.43 | -23.01 |
| 2024-03-12 | 94.08 | 49.43 | -23.01 |
| 2024-03-11 | 88.14 | 49.43 | -20.58 |
| 2024-03-08 | 85.57 | 49.43 | -19.48 |
| 2024-03-07 | 84.00 | 49.43 | -18.79 |
| 2024-03-06 | 86.01 | 49.43 | -19.67 |
| 2024-03-05 | 82.65 | 49.43 | -18.19 |
| 2024-03-04 | 87.58 | 49.43 | -20.34 |
| 2024-03-01 | 87.36 | 49.43 | -20.25 |
| 2024-02-29 | 86.35 | 49.43 | -19.81 |
| 2024-02-28 | 86.91 | 49.43 | -20.05 |
| 2024-02-27 | 90.05 | 49.43 | -21.37 |
| 2024-02-26 | 87.92 | 49.43 | -20.48 |
| 2024-02-23 | 89.15 | 49.43 | -21.00 |
| 2024-02-22 | 89.60 | 49.43 | -21.19 |
| 2024-02-21 | 86.58 | 49.43 | -19.91 |
| 2024-02-20 | 83.55 | 49.43 | -18.59 |
| 2024-02-19 | 82.54 | 49.43 | -18.14 |
| 2024-02-16 | 84.89 | 49.43 | -19.18 |
| 2024-02-15 | 80.19 | 49.43 | -17.07 |
| 2024-02-14 | 79.52 | 49.43 | -16.76 |
| 2024-02-09 | 77.72 | 49.43 | -15.92 |
| 2024-02-08 | 79.29 | 49.43 | -16.66 |
| 2024-02-07 | 81.53 | 49.43 | -17.69 |
| 2024-02-06 | 82.43 | 49.43 | -18.09 |
| 2024-02-05 | 75.15 | 49.43 | -14.68 |
| 2024-02-02 | 75.48 | 49.43 | -14.85 |
| 2024-02-01 | 76.38 | 49.43 | -15.28 |
| 2024-01-31 | 75.03 | 49.43 | -14.63 |
| 2024-01-30 | 77.39 | 49.43 | -15.76 |
| 2024-01-29 | 81.87 | 49.43 | -17.84 |
| 2024-01-26 | 80.41 | 49.43 | -17.17 |
| 2024-01-25 | 83.21 | 49.43 | -18.44 |
| 2024-01-24 | 79.96 | 49.43 | -16.97 |
| 2024-01-23 | 73.46 | 49.43 | -13.86 |
| 2024-01-22 | 69.32 | 49.43 | -11.75 |
| 2024-01-19 | 73.02 | 49.43 | -13.63 |
| 2024-01-18 | 74.02 | 49.43 | -14.13 |
| 2024-01-17 | 72.57 | 49.43 | -13.41 |
| 2024-01-16 | 79.29 | 49.43 | -16.66 |
| 2024-01-15 | 83.55 | 49.43 | -18.59 |
| 2024-01-12 | 83.66 | 49.43 | -18.64 |
| 2024-01-11 | 84.45 | 49.43 | -18.99 |
| 2024-01-10 | 82.09 | 49.43 | -17.94 |
| 2024-01-09 | 83.10 | 49.43 | -18.39 |
| 2024-01-08 | 83.33 | 49.43 | -18.49 |
| 2024-01-05 | 86.91 | 49.43 | -20.05 |
| 2024-01-04 | 88.37 | 49.43 | -20.67 |
| 2024-01-03 | 88.14 | 49.43 | -20.58 |
| 2024-01-02 | 89.82 | 49.43 | -21.28 |
| 2023-12-29 | 92.63 | 49.43 | -22.43 |
| 2023-12-28 | 93.07 | 49.43 | -22.61 |
| 2023-12-27 | 87.81 | 49.43 | -20.44 |
| 2023-12-22 | 84.56 | 49.43 | -19.04 |
| 2023-12-21 | 88.03 | 49.43 | -20.53 |
| 2023-12-20 | 87.81 | 49.43 | -20.44 |
| 2023-12-19 | 86.35 | 49.43 | -19.81 |
| 2023-12-18 | 87.81 | 49.43 | -20.44 |
| 2023-12-15 | 89.82 | 49.43 | -21.28 |
| 2023-12-14 | 85.34 | 49.43 | -19.38 |
| 2023-12-13 | 83.33 | 49.43 | -18.49 |
| 2023-12-12 | 85.01 | 49.43 | -19.23 |
| 2023-12-11 | 83.10 | 49.43 | -18.39 |
| 2023-12-08 | 84.45 | 49.43 | -18.99 |
| 2023-12-07 | 84.56 | 49.43 | -19.04 |
| 2023-12-06 | 85.90 | 49.43 | -19.62 |
| 2023-12-05 | 84.45 | 49.43 | -18.99 |
| 2023-12-04 | 88.14 | 49.43 | -20.58 |
| 2023-12-01 | 90.16 | 49.43 | -21.42 |
| 2023-11-30 | 92.63 | 49.43 | -22.43 |
| 2023-11-29 | 91.95 | 49.43 | -22.15 |
| 2023-11-28 | 96.10 | 49.43 | -23.80 |
| 2023-11-27 | 98.01 | 49.43 | -24.53 |
| 2023-11-24 | 98.23 | 49.43 | -24.62 |
| 2023-11-23 | 102.38 | 49.43 | -26.16 |
| 2023-11-22 | 100.13 | 49.43 | -25.34 |
| 2023-11-21 | 99.91 | 49.43 | -25.25 |
| 2023-11-20 | 100.58 | 49.43 | -25.50 |
| 2023-11-17 | 96.88 | 49.43 | -24.10 |
| 2023-11-16 | 101.14 | 49.43 | -25.71 |
| 2023-11-15 | 103.94 | 49.43 | -26.73 |
| 2023-11-14 | 96.44 | 49.43 | -23.93 |
| 2023-11-13 | 96.77 | 49.43 | -24.06 |
| 2023-11-10 | 93.97 | 49.43 | -22.96 |
| 2023-11-09 | 97.56 | 49.43 | -24.36 |
| 2023-11-08 | 97.78 | 49.43 | -24.45 |
| 2023-11-07 | 99.01 | 49.43 | -24.92 |
| 2023-11-06 | 102.49 | 49.43 | -26.20 |
| 2023-11-03 | 99.01 | 49.43 | -24.92 |
| 2023-11-02 | 94.20 | 49.43 | -23.05 |
| 2023-11-01 | 92.63 | 49.43 | -22.43 |
| 2023-10-31 | 92.96 | 49.43 | -22.56 |
| 2023-10-30 | 96.44 | 49.43 | -23.93 |
| 2023-10-27 | 96.44 | 49.43 | -23.93 |
| 2023-10-26 | 92.20 | 49.43 | -22.25 |
| 2023-10-25 | 92.74 | 49.43 | -22.47 |
| 2023-10-24 | 91.22 | 49.43 | -21.86 |
| 2023-10-20 | 93.29 | 49.43 | -22.69 |
| 2023-10-19 | 94.59 | 49.43 | -23.21 |
| 2023-10-18 | 99.70 | 49.43 | -25.17 |
| 2023-10-17 | 99.91 | 49.43 | -25.25 |
| 2023-10-16 | 98.50 | 49.43 | -24.72 |
| 2023-10-13 | 100.35 | 49.43 | -25.42 |
| 2023-10-12 | 104.91 | 49.43 | -27.08 |
| 2023-10-11 | 101.54 | 49.43 | -25.86 |
| 2023-10-10 | 99.04 | 49.43 | -24.93 |
| 2023-10-09 | 97.41 | 49.43 | -24.31 |
| 2023-10-06 | 97.09 | 49.43 | -24.18 |
| 2023-10-05 | 93.83 | 49.43 | -22.91 |
| 2023-10-04 | 93.50 | 49.43 | -22.78 |
| 2023-10-03 | 94.92 | 49.43 | -23.34 |
| 2023-09-29 | 100.35 | 49.43 | -25.42 |
| 2023-09-28 | 95.57 | 49.43 | -23.59 |
| 2023-09-27 | 98.28 | 49.43 | -24.64 |
| 2023-09-26 | 96.54 | 49.43 | -23.97 |
| 2023-09-25 | 99.26 | 49.43 | -25.01 |
| 2023-09-22 | 103.17 | 49.43 | -26.45 |
| 2023-09-21 | 98.61 | 49.43 | -24.76 |
| 2023-09-20 | 101.11 | 49.43 | -25.70 |
| 2023-09-19 | 102.41 | 49.43 | -26.18 |
| 2023-09-18 | 101.43 | 49.43 | -25.82 |
| 2023-09-15 | 104.26 | 49.43 | -26.84 |
| 2023-09-14 | 103.17 | 49.43 | -26.45 |
| 2023-09-13 | 102.63 | 49.43 | -26.26 |
| 2023-09-12 | 102.74 | 49.43 | -26.30 |
| 2023-09-11 | 103.39 | 49.43 | -26.53 |
| 2023-09-07 | 104.15 | 49.43 | -26.81 |
| 2023-09-06 | 106.65 | 49.43 | -27.69 |
| 2023-09-05 | 106.65 | 49.43 | -27.69 |
| 2023-09-04 | 111.00 | 49.43 | -29.18 |
| 2023-08-31 | 105.67 | 49.43 | -27.35 |
| 2023-08-30 | 106.43 | 49.43 | -27.61 |
| 2023-08-29 | 106.76 | 49.43 | -27.73 |
| 2023-08-28 | 102.63 | 49.43 | -26.26 |
| 2023-08-25 | 101.11 | 49.43 | -25.70 |
| 2023-08-24 | 103.82 | 49.43 | -26.69 |
| 2023-08-23 | 100.02 | 49.43 | -25.29 |
| 2023-08-22 | 99.04 | 49.43 | -24.93 |
| 2023-08-21 | 97.20 | 49.43 | -24.22 |
| 2023-08-18 | 100.78 | 49.43 | -25.58 |
| 2023-08-17 | 105.13 | 49.43 | -27.15 |
| 2023-08-16 | 104.80 | 49.43 | -27.04 |
| 2023-08-15 | 107.63 | 49.43 | -28.03 |
| 2023-08-14 | 109.69 | 49.43 | -28.74 |
| 2023-08-11 | 113.17 | 49.43 | -29.90 |
| 2023-08-10 | 114.91 | 49.43 | -30.47 |
| 2023-08-09 | 114.69 | 49.43 | -30.40 |
| 2023-08-08 | 113.93 | 49.43 | -30.15 |
| 2023-08-07 | 117.73 | 49.43 | -31.37 |
| 2023-08-04 | 117.73 | 49.43 | -31.37 |
| 2023-08-03 | 116.21 | 49.43 | -30.89 |
| 2023-08-02 | 117.19 | 49.43 | -31.20 |
| 2023-08-01 | 123.16 | 49.43 | -33.04 |
| 2023-07-31 | 123.16 | 49.43 | -33.04 |
| 2023-07-28 | 121.86 | 49.43 | -32.65 |
| 2023-07-27 | 118.60 | 49.43 | -31.64 |
| 2023-07-26 | 115.78 | 49.43 | -30.75 |
| 2023-07-25 | 116.43 | 49.43 | -30.96 |
| 2023-07-24 | 108.17 | 49.43 | -28.22 |
| 2023-07-21 | 112.84 | 49.43 | -29.79 |
| 2023-07-20 | 110.78 | 49.43 | -29.11 |
| 2023-07-19 | 111.21 | 49.43 | -29.25 |
| 2023-07-18 | 111.97 | 49.43 | -29.51 |
| 2023-07-14 | 116.21 | 49.43 | -30.89 |
| 2023-07-13 | 115.67 | 49.43 | -30.71 |
| 2023-07-12 | 110.34 | 49.43 | -28.96 |
| 2023-07-11 | 107.95 | 49.43 | -28.14 |
| 2023-07-10 | 106.21 | 49.43 | -27.54 |
| 2023-07-07 | 104.91 | 49.43 | -27.08 |
| 2023-07-06 | 106.65 | 49.43 | -27.69 |
| 2023-07-05 | 111.54 | 49.43 | -29.36 |
| 2023-07-04 | 114.69 | 49.43 | -30.40 |
| 2023-07-03 | 113.39 | 49.43 | -29.97 |
| 2023-06-30 | 109.15 | 49.43 | -28.55 |
| 2023-06-29 | 109.37 | 49.43 | -28.63 |
| 2023-06-28 | 112.19 | 49.43 | -29.58 |
| 2023-06-27 | 111.65 | 49.43 | -29.40 |
| 2023-06-26 | 108.06 | 49.43 | -28.18 |
| 2023-06-23 | 108.82 | 49.43 | -28.44 |
| 2023-06-21 | 112.41 | 49.43 | -29.65 |
| 2023-06-20 | 116.43 | 49.43 | -30.96 |
| 2023-06-19 | 119.47 | 49.43 | -31.91 |
| 2023-06-16 | 120.99 | 49.43 | -32.38 |
| 2023-06-15 | 118.82 | 49.43 | -31.71 |
| 2023-06-14 | 114.04 | 49.43 | -30.19 |
| 2023-06-13 | 115.45 | 49.43 | -30.64 |
| 2023-06-12 | 114.04 | 49.43 | -30.19 |
| 2023-06-09 | 113.60 | 49.43 | -30.04 |
| 2023-06-08 | 112.41 | 49.43 | -29.65 |
| 2023-06-07 | 111.76 | 49.43 | -29.43 |
| 2023-06-06 | 109.80 | 49.43 | -28.78 |
| 2023-06-05 | 110.23 | 49.43 | -28.92 |
| 2023-06-02 | 108.50 | 49.43 | -28.33 |
| 2023-06-01 | 100.24 | 49.43 | -25.38 |
| 2023-05-31 | 100.78 | 49.43 | -25.58 |
| 2023-05-30 | 104.48 | 49.43 | -26.92 |
| 2023-05-29 | 104.04 | 49.43 | -26.77 |
| 2023-05-25 | 106.11 | 49.43 | -27.50 |
| 2023-05-24 | 109.80 | 49.43 | -28.78 |
| 2023-05-23 | 112.95 | 49.43 | -29.83 |
| 2023-05-22 | 115.56 | 49.43 | -30.68 |
| 2023-05-19 | 112.95 | 49.43 | -29.83 |
| 2023-05-18 | 115.99 | 49.43 | -30.82 |
| 2023-05-17 | 113.93 | 49.43 | -30.15 |
| 2023-05-16 | 118.60 | 49.43 | -31.64 |
| 2023-05-15 | 118.60 | 49.43 | -31.64 |
| 2023-05-12 | 114.58 | 49.43 | -30.36 |
| 2023-05-11 | 115.78 | 49.43 | -30.75 |
| 2023-05-10 | 115.88 | 49.43 | -30.78 |
| 2023-05-09 | 116.86 | 49.43 | -31.10 |
| 2023-05-08 | 121.64 | 49.43 | -32.58 |
| 2023-05-05 | 119.04 | 49.43 | -31.78 |
| 2023-05-04 | 117.95 | 49.43 | -31.44 |
| 2023-05-03 | 114.91 | 49.43 | -30.47 |
| 2023-05-02 | 117.19 | 49.43 | -31.20 |
| 2023-04-28 | 117.30 | 49.43 | -31.23 |
| 2023-04-27 | 116.64 | 49.43 | -31.03 |
| 2023-04-26 | 115.46 | 49.43 | -30.65 |
| 2023-04-25 | 114.27 | 49.43 | -30.26 |
| 2023-04-24 | 117.94 | 49.43 | -31.44 |
| 2023-04-21 | 118.81 | 49.43 | -31.71 |
| 2023-04-20 | 122.70 | 49.43 | -32.90 |
| 2023-04-19 | 122.27 | 49.43 | -32.77 |
| 2023-04-18 | 125.29 | 49.43 | -33.67 |
| 2023-04-17 | 127.24 | 49.43 | -34.24 |
| 2023-04-14 | 123.78 | 49.43 | -33.23 |
| 2023-04-13 | 122.27 | 49.43 | -32.77 |
| 2023-04-12 | 121.83 | 49.43 | -32.64 |
| 2023-04-11 | 124.00 | 49.43 | -33.29 |
| 2023-04-06 | 122.05 | 49.43 | -32.71 |
| 2023-04-04 | 121.40 | 49.43 | -32.51 |
| 2023-04-03 | 122.70 | 49.43 | -32.90 |
| 2023-03-31 | 122.48 | 49.43 | -32.84 |
| 2023-03-30 | 121.83 | 49.43 | -32.64 |
| 2023-03-29 | 120.32 | 49.43 | -32.18 |
| 2023-03-28 | 116.21 | 49.43 | -30.89 |
| 2023-03-27 | 113.73 | 49.43 | -30.08 |
| 2023-03-24 | 117.29 | 49.43 | -31.23 |
| 2023-03-23 | 119.02 | 49.43 | -31.78 |
| 2023-03-22 | 114.05 | 49.43 | -30.19 |
| 2023-03-21 | 110.37 | 49.43 | -28.97 |
| 2023-03-20 | 107.67 | 49.43 | -28.05 |
| 2023-03-17 | 113.40 | 49.43 | -29.98 |
| 2023-03-16 | 110.05 | 49.43 | -28.86 |
| 2023-03-15 | 113.83 | 49.43 | -30.12 |
| 2023-03-14 | 110.37 | 49.43 | -28.97 |
| 2023-03-13 | 115.35 | 49.43 | -30.61 |
| 2023-03-10 | 110.70 | 49.43 | -29.08 |
| 2023-03-09 | 117.94 | 49.43 | -31.44 |
| 2023-03-08 | 118.81 | 49.43 | -31.71 |
| 2023-03-07 | 124.00 | 49.43 | -33.29 |
| 2023-03-06 | 124.86 | 49.43 | -33.55 |
| 2023-03-03 | 124.64 | 49.43 | -33.48 |
| 2023-03-02 | 122.70 | 49.43 | -32.90 |
| 2023-03-01 | 124.43 | 49.43 | -33.42 |
| 2023-02-28 | 116.10 | 49.43 | -30.85 |
| 2023-02-27 | 117.08 | 49.43 | -31.16 |
| 2023-02-24 | 118.81 | 49.43 | -31.71 |
| 2023-02-23 | 121.40 | 49.43 | -32.51 |
| 2023-02-22 | 122.05 | 49.43 | -32.71 |
| 2023-02-21 | 123.56 | 49.43 | -33.16 |
| 2023-02-20 | 127.02 | 49.43 | -34.18 |
| 2023-02-17 | 125.73 | 49.43 | -33.80 |
| 2023-02-16 | 128.54 | 49.43 | -34.62 |
| 2023-02-15 | 126.37 | 49.43 | -33.99 |
| 2023-02-14 | 129.62 | 49.43 | -34.92 |
| 2023-02-13 | 130.70 | 49.43 | -35.23 |
| 2023-02-10 | 130.27 | 49.43 | -35.11 |
| 2023-02-09 | 135.24 | 49.43 | -36.48 |
| 2023-02-08 | 131.56 | 49.43 | -35.47 |
| 2023-02-07 | 131.56 | 49.43 | -35.47 |
| 2023-02-06 | 130.91 | 49.43 | -35.29 |
| 2023-02-03 | 135.46 | 49.43 | -36.54 |
| 2023-02-02 | 138.70 | 49.43 | -37.40 |
| 2023-02-01 | 139.78 | 49.43 | -37.68 |
| 2023-01-31 | 137.83 | 49.43 | -37.17 |
| 2023-01-30 | 140.21 | 49.43 | -37.79 |
| 2023-01-27 | 146.27 | 49.43 | -39.32 |
| 2023-01-26 | 145.62 | 49.43 | -39.16 |
| 2023-01-20 | 139.78 | 49.43 | -37.68 |
| 2023-01-19 | 135.46 | 49.43 | -36.54 |
| 2023-01-18 | 135.89 | 49.43 | -36.65 |
| 2023-01-17 | 134.59 | 49.43 | -36.30 |
| 2023-01-16 | 136.10 | 49.43 | -36.71 |
| 2023-01-13 | 136.32 | 49.43 | -36.77 |
| 2023-01-12 | 133.94 | 49.43 | -36.13 |
| 2023-01-11 | 133.29 | 49.43 | -35.95 |
| 2023-01-10 | 132.00 | 49.43 | -35.59 |
| 2023-01-09 | 132.43 | 49.43 | -35.71 |
| 2023-01-06 | 128.32 | 49.43 | -34.55 |
| 2023-01-05 | 128.97 | 49.43 | -34.74 |
| 2023-01-04 | 126.16 | 49.43 | -33.93 |
| 2023-01-03 | 119.02 | 49.43 | -31.78 |
| 2022-12-30 | 115.35 | 49.43 | -30.61 |
| 2022-12-29 | 114.59 | 49.43 | -30.37 |
| 2022-12-28 | 116.64 | 49.43 | -31.03 |
| 2022-12-23 | 112.97 | 49.43 | -29.84 |
| 2022-12-22 | 113.94 | 49.43 | -30.16 |
| 2022-12-21 | 108.54 | 49.43 | -28.34 |
| 2022-12-20 | 107.67 | 49.43 | -28.05 |
| 2022-12-19 | 110.92 | 49.43 | -29.15 |
| 2022-12-16 | 112.10 | 49.43 | -29.55 |
| 2022-12-15 | 110.92 | 49.43 | -29.15 |
| 2022-12-14 | 114.05 | 49.43 | -30.19 |
| 2022-12-13 | 113.29 | 49.43 | -29.94 |
| 2022-12-12 | 111.67 | 49.43 | -29.41 |
| 2022-12-09 | 116.21 | 49.43 | -30.89 |
| 2022-12-08 | 111.46 | 49.43 | -29.33 |
| 2022-12-07 | 105.19 | 49.43 | -27.17 |
| 2022-12-06 | 111.67 | 49.43 | -29.41 |
| 2022-12-05 | 111.56 | 49.43 | -29.37 |
| 2022-12-02 | 102.92 | 49.43 | -26.36 |
| 2022-12-01 | 104.54 | 49.43 | -26.94 |
| 2022-11-30 | 102.16 | 49.43 | -26.08 |
| 2022-11-29 | 98.05 | 49.43 | -24.55 |
| 2022-11-28 | 88.32 | 49.43 | -20.65 |
| 2022-11-25 | 91.13 | 49.43 | -21.82 |
| 2022-11-24 | 92.21 | 49.43 | -22.26 |
| 2022-11-23 | 90.48 | 49.43 | -21.55 |
| 2022-11-22 | 89.40 | 49.43 | -21.11 |
| 2022-11-21 | 92.10 | 49.43 | -22.22 |
| 2022-11-18 | 95.46 | 49.43 | -23.55 |
| 2022-11-17 | 96.21 | 49.43 | -23.84 |
| 2022-11-16 | 98.48 | 49.43 | -24.72 |
| 2022-11-15 | 99.46 | 49.43 | -25.08 |
| 2022-11-14 | 91.35 | 49.43 | -21.91 |
| 2022-11-11 | 88.32 | 49.43 | -20.65 |
| 2022-11-10 | 75.13 | 49.43 | -14.68 |
| 2022-11-09 | 77.94 | 49.43 | -16.03 |
| 2022-11-08 | 80.21 | 49.43 | -17.08 |
| 2022-11-07 | 80.32 | 49.43 | -17.13 |
| 2022-11-04 | 75.46 | 49.43 | -14.84 |
| 2022-11-03 | 66.70 | 49.43 | -10.36 |
| 2022-11-02 | 72.00 | 49.43 | -13.12 |
| 2022-11-01 | 68.11 | 49.43 | -11.11 |
| 2022-10-31 | 60.21 | 49.43 | -6.73 |
| 2022-10-28 | 61.51 | 49.43 | -7.48 |
| 2022-10-27 | 67.67 | 49.43 | -10.88 |
| 2022-10-26 | 66.63 | 49.43 | -10.32 |
| 2022-10-25 | 65.06 | 49.43 | -9.47 |
| 2022-10-24 | 65.06 | 49.43 | -9.47 |
| 2022-10-21 | 76.02 | 49.43 | -15.11 |
| 2022-10-20 | 76.54 | 49.43 | -15.36 |
| 2022-10-19 | 79.15 | 49.43 | -16.59 |
| 2022-10-18 | 83.22 | 49.43 | -18.44 |
| 2022-10-17 | 79.88 | 49.43 | -16.93 |
| 2022-10-14 | 79.78 | 49.43 | -16.88 |
| 2022-10-13 | 78.00 | 49.43 | -16.05 |
| 2022-10-12 | 81.03 | 49.43 | -17.46 |
| 2022-10-11 | 82.49 | 49.43 | -18.12 |
| 2022-10-10 | 86.25 | 49.43 | -19.77 |
| 2022-10-07 | 91.78 | 49.43 | -22.08 |
| 2022-10-06 | 94.70 | 49.43 | -23.25 |
| 2022-10-05 | 95.43 | 49.43 | -23.54 |
| 2022-10-03 | 84.78 | 49.43 | -19.13 |
| 2022-09-30 | 86.66 | 49.43 | -19.95 |
| 2022-09-29 | 85.72 | 49.43 | -19.54 |
| 2022-09-28 | 86.77 | 49.43 | -19.99 |
| 2022-09-27 | 93.24 | 49.43 | -22.67 |
| 2022-09-26 | 93.03 | 49.43 | -22.59 |
| 2022-09-23 | 93.86 | 49.43 | -22.92 |
| 2022-09-22 | 96.26 | 49.43 | -23.86 |
| 2022-09-21 | 99.39 | 49.43 | -25.06 |
| 2022-09-20 | 102.84 | 49.43 | -26.33 |
| 2022-09-19 | 100.23 | 49.43 | -25.37 |
| 2022-09-16 | 102.42 | 49.43 | -26.18 |
| 2022-09-15 | 104.09 | 49.43 | -26.78 |
| 2022-09-14 | 103.46 | 49.43 | -26.56 |
| 2022-09-13 | 108.36 | 49.43 | -28.29 |
| 2022-09-09 | 108.68 | 49.43 | -28.39 |
| 2022-09-08 | 103.25 | 49.43 | -26.48 |
| 2022-09-07 | 105.23 | 49.43 | -27.19 |
| 2022-09-06 | 106.70 | 49.43 | -27.71 |
| 2022-09-05 | 106.59 | 49.43 | -27.67 |
| 2022-09-02 | 109.10 | 49.43 | -28.54 |
| 2022-09-01 | 110.76 | 49.43 | -29.10 |
| 2022-08-31 | 113.89 | 49.43 | -30.14 |
| 2022-08-30 | 113.89 | 49.43 | -30.14 |
| 2022-08-29 | 114.10 | 49.43 | -30.21 |
| 2022-08-26 | 115.98 | 49.43 | -30.81 |
| 2022-08-25 | 113.89 | 49.43 | -30.14 |
| 2022-08-24 | 106.59 | 49.43 | -27.67 |
| 2022-08-23 | 109.10 | 49.43 | -28.54 |
| 2022-08-22 | 111.60 | 49.43 | -29.38 |
| 2022-08-19 | 112.02 | 49.43 | -29.52 |
| 2022-08-18 | 111.60 | 49.43 | -29.38 |
| 2022-08-17 | 113.06 | 49.43 | -29.87 |
| 2022-08-16 | 112.23 | 49.43 | -29.59 |
| 2022-08-15 | 114.73 | 49.43 | -30.41 |
| 2022-08-12 | 116.19 | 49.43 | -30.88 |
| 2022-08-11 | 114.73 | 49.43 | -30.41 |
| 2022-08-10 | 110.14 | 49.43 | -28.89 |
| 2022-08-09 | 113.89 | 49.43 | -30.14 |
| 2022-08-08 | 114.52 | 49.43 | -30.34 |
| 2022-08-05 | 115.98 | 49.43 | -30.81 |
| 2022-08-04 | 115.77 | 49.43 | -30.75 |
| 2022-08-03 | 111.60 | 49.43 | -29.38 |
| 2022-08-02 | 110.76 | 49.43 | -29.10 |
| 2022-08-01 | 115.77 | 49.43 | -30.75 |
| 2022-07-29 | 115.77 | 49.43 | -30.75 |
| 2022-07-28 | 120.36 | 49.43 | -32.19 |
| 2022-07-27 | 121.20 | 49.43 | -32.45 |
| 2022-07-26 | 123.91 | 49.43 | -33.27 |
| 2022-07-25 | 120.36 | 49.43 | -32.19 |
| 2022-07-22 | 120.16 | 49.43 | -32.13 |
| 2022-07-21 | 119.95 | 49.43 | -32.06 |
| 2022-07-20 | 123.70 | 49.43 | -33.20 |
| 2022-07-19 | 121.41 | 49.43 | -32.51 |
| 2022-07-18 | 122.87 | 49.43 | -32.95 |
| 2022-07-15 | 117.44 | 49.43 | -31.28 |
| 2022-07-14 | 121.62 | 49.43 | -32.57 |
| 2022-07-13 | 122.66 | 49.43 | -32.89 |
| 2022-07-12 | 122.87 | 49.43 | -32.95 |
| 2022-07-11 | 125.79 | 49.43 | -33.82 |
| 2022-07-08 | 131.84 | 49.43 | -35.55 |
| 2022-07-07 | 131.42 | 49.43 | -35.43 |
| 2022-07-06 | 129.75 | 49.43 | -34.96 |
| 2022-07-05 | 132.88 | 49.43 | -35.84 |
| 2022-07-04 | 132.47 | 49.43 | -35.72 |
| 2022-06-30 | 132.47 | 49.43 | -35.72 |
| 2022-06-29 | 133.51 | 49.43 | -36.01 |
| 2022-06-28 | 137.06 | 49.43 | -36.97 |
| 2022-06-27 | 135.60 | 49.43 | -36.58 |
| 2022-06-24 | 129.96 | 49.43 | -35.02 |
| 2022-06-23 | 125.58 | 49.43 | -33.76 |
| 2022-06-22 | 122.66 | 49.43 | -32.89 |
| 2022-06-21 | 128.29 | 49.43 | -34.55 |
| 2022-06-20 | 124.54 | 49.43 | -33.45 |
| 2022-06-17 | 123.91 | 49.43 | -33.27 |
| 2022-06-16 | 120.78 | 49.43 | -32.32 |
| 2022-06-15 | 125.79 | 49.43 | -33.82 |
| 2022-06-14 | 122.87 | 49.43 | -32.95 |
| 2022-06-13 | 122.66 | 49.43 | -32.89 |
| 2022-06-10 | 130.80 | 49.43 | -35.26 |
| 2022-06-09 | 131.22 | 49.43 | -35.37 |
| 2022-06-08 | 132.26 | 49.43 | -35.66 |
| 2022-06-07 | 127.46 | 49.43 | -34.31 |
| 2022-06-06 | 128.50 | 49.43 | -34.61 |
| 2022-06-02 | 122.66 | 49.43 | -32.89 |
| 2022-06-01 | 124.54 | 49.43 | -33.45 |
| 2022-05-31 | 125.58 | 49.43 | -33.76 |
| 2022-05-30 | 122.45 | 49.43 | -32.83 |
| 2022-05-27 | 118.28 | 49.43 | -31.54 |
| 2022-05-26 | 111.81 | 49.43 | -29.45 |
| 2022-05-25 | 112.64 | 49.43 | -29.73 |
| 2022-05-24 | 112.02 | 49.43 | -29.52 |
| 2022-05-23 | 115.15 | 49.43 | -30.55 |
| 2022-05-20 | 117.65 | 49.43 | -31.35 |
| 2022-05-19 | 111.60 | 49.43 | -29.38 |
| 2022-05-18 | 116.40 | 49.43 | -30.95 |
| 2022-05-17 | 116.19 | 49.43 | -30.88 |
| 2022-05-16 | 109.30 | 49.43 | -28.61 |
| 2022-05-13 | 108.68 | 49.43 | -28.39 |
| 2022-05-12 | 103.15 | 49.43 | -26.44 |
| 2022-05-11 | 108.26 | 49.43 | -28.25 |
| 2022-05-10 | 105.76 | 49.43 | -27.38 |
| 2022-05-06 | 110.14 | 49.43 | -28.89 |
| 2022-05-05 | 117.86 | 49.43 | -31.41 |
| 2022-05-04 | 118.90 | 49.43 | -31.74 |
| 2022-05-03 | 121.41 | 49.43 | -32.51 |
| 2022-04-29 | 121.41 | 49.43 | -32.51 |
| 2022-04-28 | 112.64 | 49.43 | -29.73 |
| 2022-04-27 | 109.30 | 49.43 | -28.61 |
| 2022-04-26 | 109.30 | 49.43 | -28.61 |
| 2022-04-25 | 109.51 | 49.43 | -28.68 |
| 2022-04-22 | 116.58 | 49.43 | -31.01 |
| 2022-04-21 | 116.99 | 49.43 | -31.14 |
| 2022-04-20 | 119.49 | 49.43 | -31.92 |
| 2022-04-19 | 120.53 | 49.43 | -32.24 |
| 2022-04-14 | 125.72 | 49.43 | -33.80 |
| 2022-04-13 | 124.27 | 49.43 | -33.37 |
| 2022-04-12 | 123.65 | 49.43 | -33.19 |
| 2022-04-11 | 122.61 | 49.43 | -32.87 |
| 2022-04-08 | 129.67 | 49.43 | -34.94 |
| 2022-04-07 | 128.84 | 49.43 | -34.70 |
| 2022-04-06 | 131.34 | 49.43 | -35.41 |
| 2022-04-04 | 135.91 | 49.43 | -36.66 |
| 2022-04-01 | 131.34 | 49.43 | -35.41 |
| 2022-03-31 | 131.54 | 49.43 | -35.46 |
| 2022-03-30 | 132.79 | 49.43 | -35.81 |
| 2022-03-29 | 129.88 | 49.43 | -35.00 |
| 2022-03-28 | 127.39 | 49.43 | -34.29 |
| 2022-03-25 | 124.27 | 49.43 | -33.37 |
| 2022-03-24 | 130.09 | 49.43 | -35.06 |
| 2022-03-23 | 131.96 | 49.43 | -35.58 |
| 2022-03-22 | 129.47 | 49.43 | -34.88 |
| 2022-03-21 | 122.40 | 49.43 | -32.81 |
| 2022-03-18 | 125.10 | 49.43 | -33.62 |
| 2022-03-17 | 125.31 | 49.43 | -33.68 |
| 2022-03-16 | 110.34 | 49.43 | -28.96 |
| 2022-03-15 | 93.82 | 49.43 | -22.90 |
| 2022-03-14 | 105.77 | 49.43 | -27.38 |
| 2022-03-11 | 116.16 | 49.43 | -30.87 |
| 2022-03-10 | 119.28 | 49.43 | -31.86 |
| 2022-03-09 | 115.96 | 49.43 | -30.81 |
| 2022-03-08 | 116.99 | 49.43 | -31.14 |
| 2022-03-07 | 120.53 | 49.43 | -32.24 |
| 2022-03-04 | 129.26 | 49.43 | -34.82 |
| 2022-03-03 | 135.29 | 49.43 | -36.49 |
| 2022-03-02 | 133.83 | 49.43 | -36.10 |
| 2022-03-01 | 137.78 | 49.43 | -37.16 |
| 2022-02-28 | 137.78 | 49.43 | -37.16 |
| 2022-02-25 | 138.20 | 49.43 | -37.27 |
| 2022-02-24 | 139.65 | 49.43 | -37.65 |
| 2022-02-23 | 147.34 | 49.43 | -39.59 |
| 2022-02-22 | 145.47 | 49.43 | -39.13 |
| 2022-02-21 | 152.95 | 49.43 | -40.93 |
| 2022-02-18 | 154.41 | 49.43 | -41.26 |
| 2022-02-17 | 158.98 | 49.43 | -42.30 |
| 2022-02-16 | 157.94 | 49.43 | -42.07 |
| 2022-02-15 | 154.20 | 49.43 | -41.22 |
| 2022-02-14 | 156.49 | 49.43 | -41.74 |
| 2022-02-11 | 160.02 | 49.43 | -42.53 |
| 2022-02-10 | 160.23 | 49.43 | -42.58 |
| 2022-02-09 | 159.40 | 49.43 | -42.39 |
| 2022-02-08 | 154.41 | 49.43 | -41.26 |
| 2022-02-07 | 156.49 | 49.43 | -41.74 |
| 2022-02-04 | 156.69 | 49.43 | -41.79 |
| 2022-01-31 | 149.21 | 49.43 | -40.04 |
| 2022-01-28 | 146.09 | 49.43 | -39.28 |
| 2022-01-27 | 148.59 | 49.43 | -39.89 |
| 2022-01-26 | 153.58 | 49.43 | -41.07 |
| 2022-01-25 | 153.58 | 49.43 | -41.07 |
| 2022-01-24 | 157.73 | 49.43 | -42.02 |
| 2022-01-21 | 160.43 | 49.43 | -42.62 |
| 2022-01-20 | 160.64 | 49.43 | -42.67 |
| 2022-01-19 | 151.71 | 49.43 | -40.63 |
| 2022-01-18 | 152.12 | 49.43 | -40.73 |
| 2022-01-17 | 152.95 | 49.43 | -40.93 |
| 2022-01-14 | 154.41 | 49.43 | -41.26 |
| 2022-01-13 | 155.24 | 49.43 | -41.46 |
| 2022-01-12 | 154.62 | 49.43 | -41.31 |
| 2022-01-11 | 147.96 | 49.43 | -39.74 |
| 2022-01-10 | 147.76 | 49.43 | -39.69 |
| 2022-01-07 | 145.68 | 49.43 | -39.18 |
| 2022-01-06 | 141.31 | 49.43 | -38.08 |
| 2022-01-05 | 139.44 | 49.43 | -37.59 |
| 2022-01-04 | 143.60 | 49.43 | -38.66 |
| 2022-01-03 | 143.18 | 49.43 | -38.55 |
| 2021-12-31 | 144.43 | 49.43 | -38.87 |
| 2021-12-30 | 141.94 | 49.43 | -38.24 |
| 2021-12-29 | 141.10 | 49.43 | -38.02 |
| 2021-12-28 | 143.39 | 49.43 | -38.61 |
| 2021-12-24 | 142.98 | 49.43 | -38.50 |
| 2021-12-23 | 142.56 | 49.43 | -38.40 |
| 2021-12-22 | 141.10 | 49.43 | -38.02 |
| 2021-12-21 | 140.07 | 49.43 | -37.76 |
| 2021-12-20 | 137.99 | 49.43 | -37.21 |
| 2021-12-17 | 142.56 | 49.43 | -38.40 |
| 2021-12-16 | 145.89 | 49.43 | -39.23 |
| 2021-12-15 | 145.05 | 49.43 | -39.02 |
| 2021-12-14 | 146.92 | 49.43 | -39.48 |
| 2021-12-13 | 150.87 | 49.43 | -40.44 |
| 2021-12-10 | 150.67 | 49.43 | -40.39 |
| 2021-12-09 | 153.37 | 49.43 | -41.02 |
| 2021-12-08 | 151.08 | 49.43 | -40.49 |
| 2021-12-07 | 150.87 | 49.43 | -40.44 |
| 2021-12-06 | 144.22 | 49.43 | -38.82 |
| 2021-12-03 | 148.59 | 49.43 | -39.89 |
| 2021-12-02 | 149.00 | 49.43 | -39.99 |
| 2021-12-01 | 147.76 | 49.43 | -39.69 |
| 2021-11-30 | 145.47 | 49.43 | -39.13 |
| 2021-11-29 | 150.87 | 49.43 | -40.44 |
| 2021-11-26 | 152.12 | 49.43 | -40.73 |
| 2021-11-25 | 158.98 | 49.43 | -42.30 |
| 2021-11-24 | 158.36 | 49.43 | -42.16 |
| 2021-11-23 | 157.94 | 49.43 | -42.07 |
| 2021-11-22 | 160.85 | 49.43 | -42.72 |
| 2021-11-19 | 161.68 | 49.43 | -42.90 |
| 2021-11-18 | 163.97 | 49.43 | -43.39 |
| 2021-11-17 | 167.92 | 49.43 | -44.23 |
| 2021-11-16 | 168.13 | 49.43 | -44.27 |
| 2021-11-15 | 165.63 | 49.43 | -43.75 |
| 2021-11-12 | 165.01 | 49.43 | -43.61 |
| 2021-11-11 | 164.38 | 49.43 | -43.48 |
| 2021-11-10 | 161.47 | 49.43 | -42.85 |
| 2021-11-09 | 159.40 | 49.43 | -42.39 |
| 2021-11-08 | 159.40 | 49.43 | -42.39 |
| 2021-11-05 | 160.64 | 49.43 | -42.67 |
| 2021-11-04 | 163.76 | 49.43 | -43.35 |
| 2021-11-03 | 161.47 | 49.43 | -42.85 |
| 2021-11-02 | 162.93 | 49.43 | -43.17 |
| 2021-11-01 | 162.93 | 49.43 | -43.17 |
| 2021-10-29 | 165.22 | 49.43 | -43.66 |
| 2021-10-28 | 166.46 | 49.43 | -43.92 |
| 2021-10-27 | 167.48 | 49.43 | -44.14 |
| 2021-10-26 | 171.55 | 49.43 | -44.97 |
| 2021-10-25 | 172.57 | 49.43 | -45.18 |
| 2021-10-22 | 172.37 | 49.43 | -45.14 |
| 2021-10-21 | 170.94 | 49.43 | -44.85 |
| 2021-10-20 | 172.98 | 49.43 | -45.26 |
| 2021-10-19 | 169.11 | 49.43 | -44.47 |
| 2021-10-18 | 165.65 | 49.43 | -43.75 |
| 2021-10-15 | 164.43 | 49.43 | -43.49 |
| 2021-10-12 | 160.56 | 49.43 | -42.65 |
| 2021-10-11 | 164.02 | 49.43 | -43.40 |
| 2021-10-08 | 159.34 | 49.43 | -42.38 |
| 2021-10-07 | 158.12 | 49.43 | -42.11 |
| 2021-10-06 | 150.58 | 49.43 | -40.37 |
| 2021-10-05 | 152.01 | 49.43 | -40.71 |
| 2021-10-04 | 151.60 | 49.43 | -40.61 |
| 2021-09-30 | 156.69 | 49.43 | -41.79 |
| 2021-09-29 | 157.71 | 49.43 | -42.02 |
| 2021-09-28 | 155.67 | 49.43 | -41.56 |
| 2021-09-27 | 152.62 | 49.43 | -40.85 |
| 2021-09-24 | 153.03 | 49.43 | -40.94 |
| 2021-09-23 | 156.28 | 49.43 | -41.69 |
| 2021-09-21 | 153.03 | 49.43 | -40.94 |
| 2021-09-20 | 152.01 | 49.43 | -40.71 |
| 2021-09-17 | 160.36 | 49.43 | -42.61 |
| 2021-09-16 | 158.12 | 49.43 | -42.11 |
| 2021-09-15 | 162.39 | 49.43 | -43.05 |
| 2021-09-14 | 166.26 | 49.43 | -43.88 |
| 2021-09-13 | 169.31 | 49.43 | -44.52 |
| 2021-09-10 | 173.18 | 49.43 | -45.30 |
| 2021-09-09 | 168.09 | 49.43 | -44.26 |
| 2021-09-08 | 173.79 | 49.43 | -45.42 |
| 2021-09-07 | 174.61 | 49.43 | -45.58 |
| 2021-09-06 | 172.37 | 49.43 | -45.14 |
| 2021-09-03 | 170.13 | 49.43 | -44.68 |
| 2021-09-02 | 171.76 | 49.43 | -45.01 |
| 2021-09-01 | 170.74 | 49.43 | -44.81 |
| 2021-08-31 | 168.91 | 49.43 | -44.43 |
| 2021-08-30 | 165.65 | 49.43 | -43.75 |
| 2021-08-27 | 164.22 | 49.43 | -43.45 |
| 2021-08-26 | 164.43 | 49.43 | -43.49 |
| 2021-08-25 | 167.28 | 49.43 | -44.09 |
| 2021-08-24 | 167.07 | 49.43 | -44.05 |
| 2021-08-23 | 161.37 | 49.43 | -42.83 |
| 2021-08-20 | 158.32 | 49.43 | -42.15 |
| 2021-08-19 | 163.00 | 49.43 | -43.18 |
| 2021-08-18 | 168.50 | 49.43 | -44.35 |
| 2021-08-17 | 167.28 | 49.43 | -44.09 |
| 2021-08-16 | 171.96 | 49.43 | -45.06 |
| 2021-08-13 | 173.79 | 49.43 | -45.42 |
| 2021-08-12 | 174.61 | 49.43 | -45.58 |
| 2021-08-11 | 176.23 | 49.43 | -45.91 |
| 2021-08-10 | 175.62 | 49.43 | -45.79 |
| 2021-08-09 | 172.37 | 49.43 | -45.14 |
| 2021-08-06 | 171.76 | 49.43 | -45.01 |
| 2021-08-05 | 171.96 | 49.43 | -45.06 |
| 2021-08-04 | 174.20 | 49.43 | -45.50 |
| 2021-08-03 | 171.55 | 49.43 | -44.97 |
| 2021-08-02 | 171.96 | 49.43 | -45.06 |
| 2021-07-30 | 169.92 | 49.43 | -44.64 |
| 2021-07-29 | 173.18 | 49.43 | -45.30 |
| 2021-07-28 | 165.04 | 49.43 | -43.62 |
| 2021-07-27 | 161.17 | 49.43 | -42.79 |
| 2021-07-26 | 171.76 | 49.43 | -45.01 |
| 2021-07-23 | 183.56 | 49.43 | -47.30 |
| 2021-07-22 | 187.43 | 49.43 | -48.01 |
| 2021-07-21 | 182.54 | 49.43 | -47.11 |
| 2021-07-20 | 182.54 | 49.43 | -47.11 |
| 2021-07-19 | 184.99 | 49.43 | -47.57 |
| 2021-07-16 | 191.09 | 49.43 | -48.67 |
| 2021-07-15 | 190.08 | 49.43 | -48.49 |
| 2021-07-14 | 188.04 | 49.43 | -48.12 |
| 2021-07-13 | 189.87 | 49.43 | -48.45 |
| 2021-07-12 | 186.00 | 49.43 | -47.75 |
| 2021-07-09 | 184.38 | 49.43 | -47.45 |
| 2021-07-08 | 182.34 | 49.43 | -47.08 |
| 2021-07-07 | 190.48 | 49.43 | -48.56 |
| 2021-07-06 | 190.69 | 49.43 | -48.60 |
| 2021-07-05 | 191.50 | 49.43 | -48.74 |
| 2021-07-02 | 192.52 | 49.43 | -48.92 |
| 2021-06-30 | 197.61 | 49.43 | -49.79 |
| 2021-06-29 | 199.44 | 49.43 | -50.10 |
| 2021-06-28 | 201.68 | 49.43 | -50.47 |
| 2021-06-25 | 201.48 | 49.43 | -50.43 |
| 2021-06-24 | 198.01 | 49.43 | -49.86 |
| 2021-06-23 | 197.40 | 49.43 | -49.76 |
| 2021-06-22 | 191.70 | 49.43 | -48.77 |
| 2021-06-21 | 193.74 | 49.43 | -49.13 |
| 2021-06-18 | 196.79 | 49.43 | -49.65 |
| 2021-06-17 | 193.94 | 49.43 | -49.16 |
| 2021-06-16 | 193.13 | 49.43 | -49.02 |
| 2021-06-15 | 195.16 | 49.43 | -49.37 |
| 2021-06-11 | 197.20 | 49.43 | -49.72 |
| 2021-06-10 | 195.98 | 49.43 | -49.51 |
| 2021-06-09 | 196.18 | 49.43 | -49.55 |
| 2021-06-08 | 196.39 | 49.43 | -49.58 |
| 2021-06-07 | 196.59 | 49.43 | -49.62 |
| 2021-06-04 | 197.61 | 49.43 | -49.79 |
| 2021-06-03 | 197.81 | 49.43 | -49.82 |
| 2021-06-02 | 201.07 | 49.43 | -50.37 |
| 2021-06-01 | 203.10 | 49.43 | -50.70 |
| 2021-05-31 | 199.24 | 49.43 | -50.06 |
| 2021-05-28 | 199.44 | 49.43 | -50.10 |
| 2021-05-27 | 199.03 | 49.43 | -50.03 |
| 2021-05-26 | 199.03 | 49.43 | -50.03 |
| 2021-05-25 | 197.00 | 49.43 | -49.69 |
| 2021-05-24 | 191.70 | 49.43 | -48.77 |
| 2021-05-21 | 191.50 | 49.43 | -48.74 |
| 2021-05-20 | 191.30 | 49.43 | -48.70 |
| 2021-05-18 | 192.93 | 49.43 | -48.99 |
| 2021-05-17 | 188.85 | 49.43 | -48.27 |
| 2021-05-14 | 187.02 | 49.43 | -47.94 |
| 2021-05-13 | 184.78 | 49.43 | -47.53 |
| 2021-05-12 | 189.06 | 49.43 | -48.31 |
| 2021-05-11 | 186.21 | 49.43 | -47.79 |
| 2021-05-10 | 192.52 | 49.43 | -48.92 |
| 2021-05-07 | 193.33 | 49.43 | -49.06 |
| 2021-05-06 | 192.93 | 49.43 | -48.99 |
| 2021-05-05 | 191.50 | 49.43 | -48.74 |
| 2021-05-04 | 192.93 | 49.43 | -48.99 |
| 2021-05-03 | 189.87 | 49.43 | -48.45 |
| 2021-04-30 | 193.13 | 49.43 | -49.02 |
| 2021-04-29 | 199.85 | 49.43 | -50.17 |
| 2021-04-28 | 195.98 | 49.43 | -49.51 |
| 2021-04-27 | 194.16 | 49.43 | -49.20 |
| 2021-04-26 | 194.77 | 49.43 | -49.31 |
| 2021-04-23 | 196.18 | 49.43 | -49.55 |
| 2021-04-22 | 192.55 | 49.43 | -48.92 |
| 2021-04-21 | 191.54 | 49.43 | -48.75 |
| 2021-04-20 | 196.18 | 49.43 | -49.55 |
| 2021-04-19 | 196.38 | 49.43 | -49.58 |
| 2021-04-16 | 194.97 | 49.43 | -49.34 |
| 2021-04-15 | 192.75 | 49.43 | -48.96 |
| 2021-04-14 | 194.57 | 49.43 | -49.27 |
| 2021-04-13 | 191.74 | 49.43 | -48.78 |
| 2021-04-12 | 188.92 | 49.43 | -48.28 |
| 2021-04-09 | 192.55 | 49.43 | -48.92 |
| 2021-04-08 | 195.37 | 49.43 | -49.41 |
| 2021-04-07 | 191.54 | 49.43 | -48.75 |
| 2021-04-01 | 194.16 | 49.43 | -49.20 |
| 2021-03-31 | 189.12 | 49.43 | -48.32 |
| 2021-03-30 | 190.73 | 49.43 | -48.60 |
| 2021-03-29 | 188.72 | 49.43 | -48.24 |
| 2021-03-26 | 188.11 | 49.43 | -48.14 |
| 2021-03-25 | 184.08 | 49.43 | -47.40 |
| 2021-03-24 | 183.67 | 49.43 | -47.32 |
| 2021-03-23 | 190.53 | 49.43 | -48.57 |
| 2021-03-22 | 193.56 | 49.43 | -49.10 |
| 2021-03-19 | 194.36 | 49.43 | -49.24 |
| 2021-03-18 | 199.21 | 49.43 | -50.06 |
| 2021-03-17 | 195.58 | 49.43 | -49.45 |
| 2021-03-16 | 195.17 | 49.43 | -49.38 |
| 2021-03-15 | 193.76 | 49.43 | -49.13 |
| 2021-03-12 | 192.55 | 49.43 | -48.92 |
| 2021-03-11 | 198.40 | 49.43 | -49.92 |
| 2021-03-10 | 193.96 | 49.43 | -49.17 |
| 2021-03-09 | 192.15 | 49.43 | -48.85 |
| 2021-03-08 | 189.93 | 49.43 | -48.46 |
| 2021-03-05 | 194.97 | 49.43 | -49.34 |
| 2021-03-04 | 196.79 | 49.43 | -49.65 |
| 2021-03-03 | 202.64 | 49.43 | -50.62 |
| 2021-03-02 | 194.97 | 49.43 | -49.34 |
| 2021-03-01 | 198.40 | 49.43 | -49.92 |
| 2021-02-26 | 194.77 | 49.43 | -49.31 |
| 2021-02-25 | 205.87 | 49.43 | -51.15 |
| 2021-02-24 | 201.43 | 49.43 | -50.43 |
| 2021-02-23 | 210.71 | 49.43 | -51.91 |
| 2021-02-22 | 207.88 | 49.43 | -51.47 |
| 2021-02-19 | 210.71 | 49.43 | -51.91 |
| 2021-02-18 | 210.51 | 49.43 | -51.88 |
| 2021-02-17 | 215.15 | 49.43 | -52.58 |
| 2021-02-16 | 211.72 | 49.43 | -52.06 |
| 2021-02-11 | 205.87 | 49.43 | -51.15 |
| 2021-02-10 | 205.26 | 49.43 | -51.05 |
| 2021-02-09 | 198.40 | 49.43 | -49.92 |
| 2021-02-08 | 197.59 | 49.43 | -49.79 |
| 2021-02-05 | 197.39 | 49.43 | -49.75 |
| 2021-02-04 | 194.97 | 49.43 | -49.34 |
| 2021-02-03 | 197.19 | 49.43 | -49.72 |
| 2021-02-02 | 196.79 | 49.43 | -49.65 |
| 2021-02-01 | 193.15 | 49.43 | -49.03 |
| 2021-01-29 | 187.10 | 49.43 | -47.95 |
| 2021-01-28 | 189.52 | 49.43 | -48.39 |
| 2021-01-27 | 197.19 | 49.43 | -49.72 |
| 2021-01-26 | 198.20 | 49.43 | -49.89 |
| 2021-01-25 | 205.46 | 49.43 | -51.08 |
| 2021-01-22 | 198.80 | 49.43 | -49.99 |
| 2021-01-21 | 203.24 | 49.43 | -50.72 |
| 2021-01-20 | 203.44 | 49.43 | -50.76 |
| 2021-01-19 | 200.62 | 49.43 | -50.29 |
| 2021-01-18 | 192.55 | 49.43 | -48.92 |
| 2021-01-15 | 190.33 | 49.43 | -48.53 |
| 2021-01-14 | 188.92 | 49.43 | -48.28 |
| 2021-01-13 | 186.50 | 49.43 | -47.84 |
| 2021-01-12 | 186.50 | 49.43 | -47.84 |
| 2021-01-11 | 183.67 | 49.43 | -47.32 |
| 2021-01-08 | 182.66 | 49.43 | -47.14 |
| 2021-01-07 | 179.43 | 49.43 | -46.53 |
| 2021-01-06 | 180.85 | 49.43 | -46.79 |
| 2021-01-05 | 179.84 | 49.43 | -46.60 |
| 2021-01-04 | 178.83 | 49.43 | -46.41 |
| 2020-12-31 | 176.41 | 49.43 | -45.94 |
| 2020-12-30 | 175.80 | 49.43 | -45.82 |
| 2020-12-29 | 169.75 | 49.43 | -44.61 |
| 2020-12-28 | 167.13 | 49.43 | -44.06 |
| 2020-12-24 | 168.34 | 49.43 | -44.31 |
| 2020-12-23 | 167.53 | 49.43 | -44.15 |
| 2020-12-22 | 165.31 | 49.43 | -43.68 |
| 2020-12-21 | 166.93 | 49.43 | -44.02 |
| 2020-12-18 | 168.34 | 49.43 | -44.31 |
| 2020-12-17 | 170.96 | 49.43 | -44.85 |
| 2020-12-16 | 169.15 | 49.43 | -44.48 |
| 2020-12-15 | 166.32 | 49.43 | -43.89 |
| 2020-12-14 | 168.14 | 49.43 | -44.27 |
| 2020-12-11 | 169.35 | 49.43 | -44.52 |
| 2020-12-10 | 168.34 | 49.43 | -44.31 |
| 2020-12-09 | 169.15 | 49.43 | -44.48 |
| 2020-12-08 | 166.93 | 49.43 | -44.02 |
| 2020-12-07 | 168.54 | 49.43 | -44.36 |
| 2020-12-04 | 172.17 | 49.43 | -45.10 |
| 2020-12-03 | 171.36 | 49.43 | -44.93 |
| 2020-12-02 | 169.15 | 49.43 | -44.48 |
| 2020-12-01 | 169.55 | 49.43 | -44.56 |
| 2020-11-30 | 167.93 | 49.43 | -44.23 |
| 2020-11-27 | 173.18 | 49.43 | -45.30 |
| 2020-11-26 | 171.77 | 49.43 | -45.02 |
| 2020-11-25 | 170.15 | 49.43 | -44.69 |
| 2020-11-24 | 169.75 | 49.43 | -44.61 |
| 2020-11-23 | 168.74 | 49.43 | -44.40 |
| 2020-11-20 | 168.14 | 49.43 | -44.27 |
| 2020-11-19 | 167.53 | 49.43 | -44.15 |
| 2020-11-18 | 169.15 | 49.43 | -44.48 |
| 2020-11-17 | 168.14 | 49.43 | -44.27 |
| 2020-11-16 | 167.73 | 49.43 | -44.19 |
| 2020-11-13 | 165.31 | 49.43 | -43.68 |
| 2020-11-12 | 165.72 | 49.43 | -43.76 |
| 2020-11-11 | 166.32 | 49.43 | -43.89 |
| 2020-11-10 | 166.32 | 49.43 | -43.89 |
| 2020-11-09 | 163.90 | 49.43 | -43.38 |
| 2020-11-06 | 161.07 | 49.43 | -42.76 |
| 2020-11-05 | 159.26 | 49.43 | -42.36 |
| 2020-11-04 | 152.20 | 49.43 | -40.75 |
| 2020-11-03 | 153.41 | 49.43 | -41.03 |
| 2020-11-02 | 148.16 | 49.43 | -39.79 |
| 2020-10-30 | 144.53 | 49.43 | -38.89 |
| 2020-10-29 | 149.37 | 49.43 | -40.08 |
| 2020-10-28 | 150.16 | 49.43 | -40.27 |
| 2020-10-27 | 150.75 | 49.43 | -40.41 |
| 2020-10-23 | 152.52 | 49.43 | -40.82 |
| 2020-10-22 | 151.14 | 49.43 | -40.50 |
| 2020-10-21 | 150.95 | 49.43 | -40.45 |
| 2020-10-20 | 148.98 | 49.43 | -39.98 |
| 2020-10-19 | 148.78 | 49.43 | -39.94 |
| 2020-10-16 | 147.60 | 49.43 | -39.65 |
| 2020-10-15 | 144.66 | 49.43 | -38.92 |
| 2020-10-14 | 149.77 | 49.43 | -40.17 |
| 2020-10-12 | 150.36 | 49.43 | -40.31 |
| 2020-10-09 | 145.44 | 49.43 | -39.12 |
| 2020-10-08 | 145.05 | 49.43 | -39.02 |
| 2020-10-07 | 146.23 | 49.43 | -39.31 |
| 2020-10-06 | 143.48 | 49.43 | -38.63 |
| 2020-10-05 | 140.92 | 49.43 | -37.98 |
| 2020-09-30 | 138.56 | 49.43 | -37.36 |
| 2020-09-29 | 136.60 | 49.43 | -36.84 |
| 2020-09-28 | 138.56 | 49.43 | -37.36 |
| 2020-09-25 | 136.40 | 49.43 | -36.79 |
| 2020-09-24 | 136.99 | 49.43 | -36.95 |
| 2020-09-23 | 140.92 | 49.43 | -37.98 |
| 2020-09-22 | 140.73 | 49.43 | -37.93 |
| 2020-09-21 | 142.89 | 49.43 | -38.48 |
| 2020-09-18 | 148.00 | 49.43 | -39.75 |
| 2020-09-17 | 146.82 | 49.43 | -39.46 |
| 2020-09-16 | 150.36 | 49.43 | -40.31 |
| 2020-09-15 | 150.75 | 49.43 | -40.41 |
| 2020-09-14 | 149.57 | 49.43 | -40.13 |
| 2020-09-11 | 148.19 | 49.43 | -39.79 |
| 2020-09-10 | 147.01 | 49.43 | -39.51 |
| 2020-09-09 | 148.00 | 49.43 | -39.75 |
| 2020-09-08 | 149.37 | 49.43 | -40.08 |
| 2020-09-07 | 149.96 | 49.43 | -40.22 |
| 2020-09-04 | 150.75 | 49.43 | -40.41 |
| 2020-09-03 | 152.71 | 49.43 | -40.87 |
| 2020-09-02 | 153.70 | 49.43 | -41.10 |
| 2020-09-01 | 154.29 | 49.43 | -41.24 |
| 2020-08-31 | 153.89 | 49.43 | -41.15 |
| 2020-08-28 | 156.64 | 49.43 | -41.78 |
| 2020-08-27 | 155.07 | 49.43 | -41.42 |
| 2020-08-26 | 156.64 | 49.43 | -41.78 |
| 2020-08-25 | 157.04 | 49.43 | -41.87 |
| 2020-08-24 | 157.23 | 49.43 | -41.91 |
| 2020-08-21 | 153.30 | 49.43 | -41.01 |
| 2020-08-20 | 149.96 | 49.43 | -40.22 |
| 2020-08-19 | 154.29 | 49.43 | -41.24 |
| 2020-08-18 | 155.66 | 49.43 | -41.55 |
| 2020-08-17 | 155.46 | 49.43 | -41.51 |
| 2020-08-14 | 153.70 | 49.43 | -41.10 |
| 2020-08-13 | 154.48 | 49.43 | -41.28 |
| 2020-08-12 | 154.29 | 49.43 | -41.24 |
| 2020-08-11 | 151.14 | 49.43 | -40.50 |
| 2020-08-10 | 146.62 | 49.43 | -39.41 |
| 2020-08-07 | 147.41 | 49.43 | -39.60 |
| 2020-08-06 | 151.53 | 49.43 | -40.59 |
| 2020-08-05 | 153.50 | 49.43 | -41.05 |
| 2020-08-04 | 151.73 | 49.43 | -40.64 |
| 2020-08-03 | 146.82 | 49.43 | -39.46 |
| 2020-07-31 | 148.19 | 49.43 | -39.79 |
| 2020-07-30 | 148.98 | 49.43 | -39.98 |
| 2020-07-29 | 150.75 | 49.43 | -40.41 |
| 2020-07-28 | 150.16 | 49.43 | -40.27 |
| 2020-07-27 | 149.18 | 49.43 | -40.03 |
| 2020-07-24 | 149.18 | 49.43 | -40.03 |
| 2020-07-23 | 154.48 | 49.43 | -41.28 |
| 2020-07-22 | 152.32 | 49.43 | -40.78 |
| 2020-07-21 | 158.22 | 49.43 | -42.13 |
| 2020-07-20 | 152.71 | 49.43 | -40.87 |
| 2020-07-17 | 153.50 | 49.43 | -41.05 |
| 2020-07-16 | 152.12 | 49.43 | -40.73 |
| 2020-07-15 | 157.23 | 49.43 | -41.91 |
| 2020-07-14 | 157.04 | 49.43 | -41.87 |
| 2020-07-13 | 160.18 | 49.43 | -42.57 |
| 2020-07-10 | 158.81 | 49.43 | -42.26 |
| 2020-07-09 | 164.11 | 49.43 | -43.42 |
| 2020-07-08 | 162.74 | 49.43 | -43.13 |
| 2020-07-07 | 161.75 | 49.43 | -42.91 |
| 2020-07-06 | 164.70 | 49.43 | -43.55 |
| 2020-07-03 | 154.68 | 49.43 | -41.33 |
| 2020-07-02 | 152.52 | 49.43 | -40.82 |
| 2020-06-30 | 144.66 | 49.43 | -38.92 |
| 2020-06-29 | 143.28 | 49.43 | -38.58 |
| 2020-06-26 | 145.64 | 49.43 | -39.17 |
| 2020-06-24 | 148.00 | 49.43 | -39.75 |
| 2020-06-23 | 149.18 | 49.43 | -40.03 |
| 2020-06-22 | 145.64 | 49.43 | -39.17 |
| 2020-06-19 | 146.23 | 49.43 | -39.31 |
| 2020-06-18 | 144.46 | 49.43 | -38.87 |
| 2020-06-17 | 144.66 | 49.43 | -38.92 |
| 2020-06-16 | 143.67 | 49.43 | -38.68 |
| 2020-06-15 | 137.78 | 49.43 | -37.16 |
| 2020-06-12 | 142.69 | 49.43 | -38.43 |
| 2020-06-11 | 144.26 | 49.43 | -38.83 |
| 2020-06-10 | 150.16 | 49.43 | -40.27 |
| 2020-06-09 | 149.96 | 49.43 | -40.22 |
| 2020-06-08 | 147.01 | 49.43 | -39.51 |
| 2020-06-05 | 147.01 | 49.43 | -39.51 |
| 2020-06-04 | 142.89 | 49.43 | -38.48 |
| 2020-06-03 | 142.50 | 49.43 | -38.38 |
| 2020-06-02 | 138.37 | 49.43 | -37.31 |
| 2020-06-01 | 135.62 | 49.43 | -36.58 |
| 2020-05-29 | 127.95 | 49.43 | -34.45 |
| 2020-05-28 | 129.43 | 49.43 | -34.87 |
| 2020-05-27 | 130.90 | 49.43 | -35.29 |
| 2020-05-26 | 132.37 | 49.43 | -35.70 |
| 2020-05-25 | 127.46 | 49.43 | -34.31 |
| 2020-05-22 | 127.46 | 49.43 | -34.31 |
| 2020-05-21 | 140.24 | 49.43 | -37.80 |
| 2020-05-20 | 142.20 | 49.43 | -38.30 |
| 2020-05-19 | 141.71 | 49.43 | -38.18 |
| 2020-05-18 | 137.78 | 49.43 | -37.16 |
| 2020-05-15 | 135.81 | 49.43 | -36.63 |
| 2020-05-14 | 135.81 | 49.43 | -36.63 |
| 2020-05-13 | 139.25 | 49.43 | -37.54 |
| 2020-05-12 | 140.24 | 49.43 | -37.80 |
| 2020-05-11 | 143.67 | 49.43 | -38.68 |
| 2020-05-08 | 139.74 | 49.43 | -37.67 |
| 2020-05-07 | 137.29 | 49.43 | -37.03 |
| 2020-05-06 | 139.25 | 49.43 | -37.54 |
| 2020-05-05 | 135.81 | 49.43 | -36.63 |
| 2020-05-04 | 133.36 | 49.43 | -35.97 |
| 2020-04-29 | 143.18 | 49.43 | -38.55 |
| 2020-04-28 | 143.18 | 49.43 | -38.55 |
| 2020-04-27 | 139.84 | 49.43 | -37.70 |
| 2020-04-24 | 135.44 | 49.43 | -36.53 |
| 2020-04-23 | 136.42 | 49.43 | -36.79 |
| 2020-04-22 | 135.93 | 49.43 | -36.66 |
| 2020-04-21 | 134.95 | 49.43 | -36.40 |
| 2020-04-20 | 140.82 | 49.43 | -37.95 |
| 2020-04-17 | 140.33 | 49.43 | -37.82 |
| 2020-04-16 | 137.39 | 49.43 | -37.06 |
| 2020-04-15 | 137.88 | 49.43 | -37.18 |
| 2020-04-14 | 141.80 | 49.43 | -38.20 |
| 2020-04-09 | 139.84 | 49.43 | -37.70 |
| 2020-04-08 | 136.91 | 49.43 | -36.93 |
| 2020-04-07 | 139.84 | 49.43 | -37.70 |
| 2020-04-06 | 134.46 | 49.43 | -36.27 |
| 2020-04-03 | 129.56 | 49.43 | -34.91 |
| 2020-04-02 | 130.05 | 49.43 | -35.05 |
| 2020-04-01 | 128.09 | 49.43 | -34.49 |
| 2020-03-31 | 133.48 | 49.43 | -36.00 |
| 2020-03-30 | 129.07 | 49.43 | -34.77 |
| 2020-03-27 | 132.50 | 49.43 | -35.73 |
| 2020-03-26 | 131.03 | 49.43 | -35.32 |
| 2020-03-25 | 132.99 | 49.43 | -35.87 |
| 2020-03-24 | 125.65 | 49.43 | -33.78 |
| 2020-03-23 | 115.37 | 49.43 | -30.62 |
| 2020-03-20 | 126.14 | 49.43 | -33.92 |
| 2020-03-19 | 115.37 | 49.43 | -30.62 |
| 2020-03-18 | 121.73 | 49.43 | -32.61 |
| 2020-03-17 | 131.03 | 49.43 | -35.32 |
| 2020-03-16 | 130.05 | 49.43 | -35.05 |
| 2020-03-13 | 138.37 | 49.43 | -37.31 |
| 2020-03-12 | 141.31 | 49.43 | -38.08 |
| 2020-03-11 | 150.61 | 49.43 | -40.37 |
| 2020-03-10 | 151.59 | 49.43 | -40.61 |
| 2020-03-09 | 149.14 | 49.43 | -40.02 |
| 2020-03-06 | 159.42 | 49.43 | -42.40 |
| 2020-03-05 | 164.81 | 49.43 | -43.57 |
| 2020-03-04 | 159.91 | 49.43 | -42.51 |
| 2020-03-03 | 160.40 | 49.43 | -42.62 |
| 2020-03-02 | 160.89 | 49.43 | -42.72 |
| 2020-02-28 | 158.93 | 49.43 | -42.29 |
| 2020-02-27 | 165.78 | 49.43 | -43.78 |
| 2020-02-26 | 163.83 | 49.43 | -43.36 |
| 2020-02-25 | 165.29 | 49.43 | -43.68 |
| 2020-02-24 | 164.81 | 49.43 | -43.57 |
| 2020-02-21 | 169.21 | 49.43 | -44.49 |
| 2020-02-20 | 171.66 | 49.43 | -44.99 |
| 2020-02-19 | 172.64 | 49.43 | -45.19 |
| 2020-02-18 | 171.17 | 49.43 | -44.90 |
| 2020-02-17 | 175.57 | 49.43 | -45.78 |
| 2020-02-14 | 174.11 | 49.43 | -45.49 |
| 2020-02-13 | 173.62 | 49.43 | -45.39 |
| 2020-02-12 | 174.59 | 49.43 | -45.58 |
| 2020-02-11 | 171.66 | 49.43 | -44.99 |
| 2020-02-10 | 168.23 | 49.43 | -44.29 |
| 2020-02-07 | 169.70 | 49.43 | -44.60 |
| 2020-02-06 | 171.17 | 49.43 | -44.90 |
| 2020-02-05 | 163.83 | 49.43 | -43.36 |
| 2020-02-04 | 162.85 | 49.43 | -43.15 |
| 2020-02-03 | 159.42 | 49.43 | -42.40 |
| 2020-01-31 | 159.42 | 49.43 | -42.40 |
| 2020-01-30 | 160.89 | 49.43 | -42.72 |
| 2020-01-29 | 167.25 | 49.43 | -44.09 |
| 2020-01-24 | 175.08 | 49.43 | -45.68 |
| 2020-01-23 | 174.11 | 49.43 | -45.49 |
| 2020-01-22 | 179.49 | 49.43 | -46.54 |
| 2020-01-21 | 175.57 | 49.43 | -45.78 |
| 2020-01-20 | 183.41 | 49.43 | -47.27 |
| 2020-01-17 | 185.85 | 49.43 | -47.73 |
| 2020-01-16 | 183.89 | 49.43 | -47.37 |
| 2020-01-15 | 183.41 | 49.43 | -47.27 |
| 2020-01-14 | 184.38 | 49.43 | -47.46 |
| 2020-01-13 | 185.36 | 49.43 | -47.64 |
| 2020-01-10 | 181.94 | 49.43 | -47.00 |
| 2020-01-09 | 181.94 | 49.43 | -47.00 |
| 2020-01-08 | 176.55 | 49.43 | -45.97 |
| 2020-01-07 | 178.51 | 49.43 | -46.35 |
| 2020-01-06 | 178.51 | 49.43 | -46.35 |
| 2020-01-03 | 180.47 | 49.43 | -46.72 |
| 2020-01-02 | 180.96 | 49.43 | -46.82 |
| 2019-12-31 | 178.51 | 49.43 | -46.35 |
| 2019-12-30 | 179.49 | 49.43 | -46.54 |
| 2019-12-27 | 178.02 | 49.43 | -46.25 |
| 2019-12-24 | 174.11 | 49.43 | -45.49 |
| 2019-12-23 | 175.08 | 49.43 | -45.68 |
| 2019-12-20 | 175.57 | 49.43 | -45.78 |
| 2019-12-19 | 174.11 | 49.43 | -45.49 |
| 2019-12-18 | 174.59 | 49.43 | -45.58 |
| 2019-12-17 | 174.11 | 49.43 | -45.49 |
| 2019-12-16 | 171.17 | 49.43 | -44.90 |
| 2019-12-13 | 172.64 | 49.43 | -45.19 |
| 2019-12-12 | 166.27 | 49.43 | -43.88 |
| 2019-12-11 | 162.36 | 49.43 | -43.04 |
| 2019-12-10 | 160.40 | 49.43 | -42.62 |
| 2019-12-09 | 161.38 | 49.43 | -42.83 |
| 2019-12-06 | 160.89 | 49.43 | -42.72 |
| 2019-12-05 | 158.93 | 49.43 | -42.29 |
| 2019-12-04 | 156.97 | 49.43 | -41.85 |
| 2019-12-03 | 159.91 | 49.43 | -42.51 |
| 2019-12-02 | 160.89 | 49.43 | -42.72 |
| 2019-11-29 | 159.42 | 49.43 | -42.40 |
| 2019-11-28 | 164.81 | 49.43 | -43.57 |
| 2019-11-27 | 165.78 | 49.43 | -43.78 |
| 2019-11-26 | 165.29 | 49.43 | -43.68 |
| 2019-11-25 | 165.78 | 49.43 | -43.78 |
| 2019-11-22 | 161.87 | 49.43 | -42.94 |
| 2019-11-21 | 160.40 | 49.43 | -42.62 |
| 2019-11-20 | 164.81 | 49.43 | -43.57 |
| 2019-11-19 | 166.76 | 49.43 | -43.99 |
| 2019-11-18 | 162.36 | 49.43 | -43.04 |
| 2019-11-15 | 159.42 | 49.43 | -42.40 |
| 2019-11-14 | 159.91 | 49.43 | -42.51 |
| 2019-11-13 | 161.38 | 49.43 | -42.83 |
| 2019-11-12 | 166.27 | 49.43 | -43.88 |
| 2019-11-11 | 165.29 | 49.43 | -43.68 |
| 2019-11-08 | 172.15 | 49.43 | -45.09 |
| 2019-11-07 | 174.11 | 49.43 | -45.49 |
| 2019-11-06 | 172.64 | 49.43 | -45.19 |
| 2019-11-05 | 172.64 | 49.43 | -45.19 |
| 2019-11-04 | 171.66 | 49.43 | -44.99 |
| 2019-11-01 | 167.25 | 49.43 | -44.09 |
| 2019-10-31 | 164.81 | 49.43 | -43.57 |
| 2019-10-30 | 162.55 | 49.43 | -43.09 |
| 2019-10-29 | 163.98 | 49.43 | -43.39 |
| 2019-10-28 | 164.46 | 49.43 | -43.50 |
| 2019-10-25 | 163.03 | 49.43 | -43.19 |
| 2019-10-24 | 163.03 | 49.43 | -43.19 |
| 2019-10-23 | 161.60 | 49.43 | -42.88 |
| 2019-10-22 | 163.50 | 49.43 | -43.29 |
| 2019-10-21 | 162.55 | 49.43 | -43.09 |
| 2019-10-18 | 163.03 | 49.43 | -43.19 |
| 2019-10-17 | 164.46 | 49.43 | -43.50 |
| 2019-10-16 | 162.08 | 49.43 | -42.98 |
| 2019-10-15 | 160.65 | 49.43 | -42.67 |
| 2019-10-14 | 161.13 | 49.43 | -42.78 |
| 2019-10-11 | 159.70 | 49.43 | -42.46 |
| 2019-10-10 | 153.04 | 49.43 | -40.95 |
| 2019-10-09 | 153.04 | 49.43 | -40.95 |
| 2019-10-08 | 154.94 | 49.43 | -41.39 |
| 2019-10-04 | 153.99 | 49.43 | -41.17 |
| 2019-10-03 | 156.85 | 49.43 | -41.82 |
| 2019-10-02 | 155.89 | 49.43 | -41.61 |
| 2019-09-30 | 156.37 | 49.43 | -41.71 |
| 2019-09-27 | 155.42 | 49.43 | -41.50 |
| 2019-09-26 | 155.89 | 49.43 | -41.61 |
| 2019-09-25 | 155.42 | 49.43 | -41.50 |
| 2019-09-24 | 158.75 | 49.43 | -42.25 |
| 2019-09-23 | 157.80 | 49.43 | -42.04 |
| 2019-09-20 | 160.18 | 49.43 | -42.57 |
| 2019-09-19 | 160.18 | 49.43 | -42.57 |
| 2019-09-18 | 163.03 | 49.43 | -43.19 |
| 2019-09-17 | 163.03 | 49.43 | -43.19 |
| 2019-09-16 | 165.88 | 49.43 | -43.80 |
| 2019-09-13 | 168.26 | 49.43 | -44.30 |
| 2019-09-12 | 165.88 | 49.43 | -43.80 |
| 2019-09-11 | 165.88 | 49.43 | -43.80 |
| 2019-09-10 | 162.08 | 49.43 | -42.98 |
| 2019-09-09 | 162.08 | 49.43 | -42.98 |
| 2019-09-06 | 161.13 | 49.43 | -42.78 |
| 2019-09-05 | 160.65 | 49.43 | -42.67 |
| 2019-09-04 | 159.70 | 49.43 | -42.46 |
| 2019-09-03 | 150.19 | 49.43 | -40.27 |
| 2019-09-02 | 151.14 | 49.43 | -40.50 |
| 2019-08-30 | 152.09 | 49.43 | -40.72 |
| 2019-08-29 | 151.61 | 49.43 | -40.61 |
| 2019-08-28 | 150.66 | 49.43 | -40.39 |
| 2019-08-27 | 151.14 | 49.43 | -40.50 |
| 2019-08-26 | 151.61 | 49.43 | -40.61 |
| 2019-08-23 | 155.89 | 49.43 | -41.61 |
| 2019-08-22 | 154.94 | 49.43 | -41.39 |
| 2019-08-21 | 156.85 | 49.43 | -41.82 |
| 2019-08-20 | 156.85 | 49.43 | -41.82 |
| 2019-08-19 | 156.37 | 49.43 | -41.71 |
| 2019-08-16 | 152.09 | 49.43 | -40.72 |
| 2019-08-15 | 149.24 | 49.43 | -40.05 |
| 2019-08-14 | 146.86 | 49.43 | -39.47 |
| 2019-08-13 | 147.33 | 49.43 | -39.58 |
| 2019-08-12 | 152.09 | 49.43 | -40.72 |
| 2019-08-09 | 153.52 | 49.43 | -41.06 |
| 2019-08-08 | 155.42 | 49.43 | -41.50 |
| 2019-08-07 | 154.47 | 49.43 | -41.28 |
| 2019-08-06 | 154.47 | 49.43 | -41.28 |
| 2019-08-05 | 155.42 | 49.43 | -41.50 |
| 2019-08-02 | 162.55 | 49.43 | -43.09 |
| 2019-08-01 | 169.21 | 49.43 | -44.49 |
| 2019-07-31 | 171.12 | 49.43 | -44.88 |
| 2019-07-30 | 174.44 | 49.43 | -45.55 |
| 2019-07-29 | 173.97 | 49.43 | -45.46 |
| 2019-07-26 | 176.35 | 49.43 | -45.93 |
| 2019-07-25 | 178.73 | 49.43 | -46.39 |
| 2019-07-24 | 177.77 | 49.43 | -46.21 |
| 2019-07-23 | 177.30 | 49.43 | -46.11 |
| 2019-07-22 | 175.87 | 49.43 | -45.83 |
| 2019-07-19 | 180.15 | 49.43 | -46.66 |
| 2019-07-18 | 177.30 | 49.43 | -46.11 |
| 2019-07-17 | 178.73 | 49.43 | -46.39 |
| 2019-07-16 | 178.73 | 49.43 | -46.39 |
| 2019-07-15 | 178.25 | 49.43 | -46.30 |
| 2019-07-12 | 177.77 | 49.43 | -46.21 |
| 2019-07-11 | 176.82 | 49.43 | -46.02 |
| 2019-07-10 | 174.92 | 49.43 | -45.65 |
| 2019-07-09 | 173.97 | 49.43 | -45.46 |
| 2019-07-08 | 175.87 | 49.43 | -45.83 |
| 2019-07-05 | 180.63 | 49.43 | -46.75 |
| 2019-07-04 | 181.10 | 49.43 | -46.84 |
| 2019-07-03 | 181.10 | 49.43 | -46.84 |
| 2019-07-02 | 181.58 | 49.43 | -46.93 |
| 2019-06-28 | 176.82 | 49.43 | -46.02 |
| 2019-06-27 | 177.77 | 49.43 | -46.21 |
| 2019-06-26 | 173.49 | 49.43 | -45.36 |
| 2019-06-25 | 173.02 | 49.43 | -45.27 |
| 2019-06-24 | 175.87 | 49.43 | -45.83 |
| 2019-06-21 | 175.87 | 49.43 | -45.83 |
| 2019-06-20 | 176.82 | 49.43 | -46.02 |
| 2019-06-19 | 172.54 | 49.43 | -45.17 |
| 2019-06-18 | 165.88 | 49.43 | -43.80 |
| 2019-06-17 | 163.98 | 49.43 | -43.39 |
| 2019-06-14 | 162.55 | 49.43 | -43.09 |
| 2019-06-13 | 164.46 | 49.43 | -43.50 |
| 2019-06-12 | 164.46 | 49.43 | -43.50 |
| 2019-06-11 | 168.74 | 49.43 | -44.40 |
| 2019-06-10 | 166.83 | 49.43 | -44.00 |
| 2019-06-06 | 160.65 | 49.43 | -42.67 |
| 2019-06-05 | 160.65 | 49.43 | -42.67 |
| 2019-06-04 | 158.75 | 49.43 | -42.25 |
| 2019-06-03 | 159.70 | 49.43 | -42.46 |
| 2019-05-31 | 160.18 | 49.43 | -42.57 |
| 2019-05-30 | 162.08 | 49.43 | -42.98 |
| 2019-05-29 | 163.03 | 49.43 | -43.19 |
| 2019-05-28 | 163.98 | 49.43 | -43.39 |
| 2019-05-27 | 163.03 | 49.43 | -43.19 |
| 2019-05-24 | 163.98 | 49.43 | -43.39 |
| 2019-05-23 | 163.03 | 49.43 | -43.19 |
| 2019-05-22 | 165.88 | 49.43 | -43.80 |
| 2019-05-21 | 166.36 | 49.43 | -43.90 |
| 2019-05-20 | 166.83 | 49.43 | -44.00 |
| 2019-05-17 | 168.26 | 49.43 | -44.30 |
| 2019-05-16 | 170.64 | 49.43 | -44.79 |
| 2019-05-15 | 170.16 | 49.43 | -44.69 |
| 2019-05-14 | 169.21 | 49.43 | -44.49 |
| 2019-05-10 | 173.02 | 49.43 | -45.27 |
| 2019-05-09 | 171.12 | 49.43 | -44.88 |
| 2019-05-08 | 177.30 | 49.43 | -46.11 |
| 2019-05-07 | 180.63 | 49.43 | -46.75 |
| 2019-05-06 | 179.68 | 49.43 | -46.57 |
| 2019-05-03 | 187.76 | 49.43 | -48.07 |
| 2019-05-02 | 186.34 | 49.43 | -47.81 |
| 2019-04-30 | 183.96 | 49.43 | -47.38 |
| 2019-04-29 | 186.34 | 49.43 | -47.81 |
| 2019-04-26 | 183.01 | 49.43 | -47.20 |
| 2019-04-25 | 183.01 | 49.43 | -47.20 |
| 2019-04-24 | 184.90 | 49.43 | -47.55 |
| 2019-04-23 | 186.32 | 49.43 | -47.81 |
| 2019-04-18 | 186.32 | 49.43 | -47.81 |
| 2019-04-17 | 188.21 | 49.43 | -48.15 |
| 2019-04-16 | 188.21 | 49.43 | -48.15 |
| 2019-04-15 | 184.90 | 49.43 | -47.55 |
| 2019-04-12 | 185.85 | 49.43 | -47.72 |
| 2019-04-11 | 185.37 | 49.43 | -47.64 |
| 2019-04-10 | 188.21 | 49.43 | -48.15 |
| 2019-04-09 | 188.69 | 49.43 | -48.24 |
| 2019-04-08 | 187.74 | 49.43 | -48.07 |
| 2019-04-04 | 186.79 | 49.43 | -47.90 |
| 2019-04-03 | 186.32 | 49.43 | -47.81 |
| 2019-04-02 | 183.48 | 49.43 | -47.29 |
| 2019-04-01 | 183.01 | 49.43 | -47.20 |
| 2019-03-29 | 178.27 | 49.43 | -46.30 |
| 2019-03-28 | 174.96 | 49.43 | -45.66 |
| 2019-03-27 | 175.43 | 49.43 | -45.75 |
| 2019-03-26 | 173.07 | 49.43 | -45.28 |
| 2019-03-25 | 173.07 | 49.43 | -45.28 |
| 2019-03-22 | 178.27 | 49.43 | -46.30 |
| 2019-03-21 | 178.27 | 49.43 | -46.30 |
| 2019-03-20 | 180.64 | 49.43 | -46.75 |
| 2019-03-19 | 182.06 | 49.43 | -47.02 |
| 2019-03-18 | 181.11 | 49.43 | -46.84 |
| 2019-03-15 | 178.27 | 49.43 | -46.30 |
| 2019-03-14 | 176.38 | 49.43 | -45.93 |
| 2019-03-13 | 175.43 | 49.43 | -45.75 |
| 2019-03-12 | 177.33 | 49.43 | -46.12 |
| 2019-03-11 | 172.59 | 49.43 | -45.18 |
| 2019-03-08 | 169.76 | 49.43 | -44.61 |
| 2019-03-07 | 174.49 | 49.43 | -45.56 |
| 2019-03-06 | 177.33 | 49.43 | -46.12 |
| 2019-03-05 | 176.85 | 49.43 | -46.03 |
| 2019-03-04 | 176.38 | 49.43 | -45.93 |
| 2019-03-01 | 175.43 | 49.43 | -45.75 |
| 2019-02-28 | 173.54 | 49.43 | -45.37 |
| 2019-02-27 | 174.96 | 49.43 | -45.66 |
| 2019-02-26 | 174.96 | 49.43 | -45.66 |
| 2019-02-25 | 176.85 | 49.43 | -46.03 |
| 2019-02-22 | 175.43 | 49.43 | -45.75 |
| 2019-02-21 | 173.54 | 49.43 | -45.37 |
| 2019-02-20 | 172.12 | 49.43 | -45.09 |
| 2019-02-19 | 169.76 | 49.43 | -44.61 |
| 2019-02-18 | 170.70 | 49.43 | -44.80 |
| 2019-02-15 | 165.97 | 49.43 | -43.82 |
| 2019-02-14 | 171.17 | 49.43 | -44.90 |
| 2019-02-13 | 171.65 | 49.43 | -44.99 |
| 2019-02-12 | 168.81 | 49.43 | -44.41 |
| 2019-02-11 | 168.34 | 49.43 | -44.31 |
| 2019-02-08 | 166.44 | 49.43 | -43.92 |
| 2019-02-04 | 166.44 | 49.43 | -43.92 |
| 2019-02-01 | 165.97 | 49.43 | -43.82 |
| 2019-01-31 | 166.44 | 49.43 | -43.92 |
| 2019-01-30 | 163.13 | 49.43 | -43.21 |
| 2019-01-29 | 162.18 | 49.43 | -43.01 |
| 2019-01-28 | 162.66 | 49.43 | -43.11 |
| 2019-01-25 | 163.13 | 49.43 | -43.21 |
| 2019-01-24 | 158.40 | 49.43 | -42.17 |
| 2019-01-23 | 157.45 | 49.43 | -41.96 |
| 2019-01-22 | 156.98 | 49.43 | -41.85 |
| 2019-01-21 | 158.87 | 49.43 | -42.28 |
| 2019-01-18 | 157.92 | 49.43 | -42.07 |
| 2019-01-17 | 155.56 | 49.43 | -41.53 |
| 2019-01-16 | 156.50 | 49.43 | -41.74 |
| 2019-01-15 | 155.56 | 49.43 | -41.53 |
| 2019-01-14 | 150.35 | 49.43 | -40.31 |
| 2019-01-11 | 153.66 | 49.43 | -41.09 |
| 2019-01-10 | 153.19 | 49.43 | -40.98 |
| 2019-01-09 | 152.24 | 49.43 | -40.76 |
| 2019-01-08 | 146.09 | 49.43 | -39.28 |
| 2019-01-07 | 146.57 | 49.43 | -39.40 |
| 2019-01-04 | 144.20 | 49.43 | -38.81 |
| 2019-01-03 | 138.99 | 49.43 | -37.48 |
| 2019-01-02 | 138.99 | 49.43 | -37.48 |
| 2018-12-31 | 146.57 | 49.43 | -39.40 |
| 2018-12-28 | 142.78 | 49.43 | -38.45 |
| 2018-12-27 | 142.31 | 49.43 | -38.33 |
| 2018-12-24 | 144.67 | 49.43 | -38.93 |
| 2018-12-21 | 145.62 | 49.43 | -39.16 |
| 2018-12-20 | 144.67 | 49.43 | -38.93 |
| 2018-12-19 | 146.57 | 49.43 | -39.40 |
| 2018-12-18 | 146.09 | 49.43 | -39.28 |
| 2018-12-17 | 149.41 | 49.43 | -40.09 |
| 2018-12-14 | 148.93 | 49.43 | -39.97 |
| 2018-12-13 | 153.66 | 49.43 | -41.09 |
| 2018-12-12 | 150.82 | 49.43 | -40.43 |
| 2018-12-11 | 145.62 | 49.43 | -39.16 |
| 2018-12-10 | 146.09 | 49.43 | -39.28 |
| 2018-12-07 | 147.99 | 49.43 | -39.74 |
| 2018-12-06 | 149.41 | 49.43 | -40.09 |
| 2018-12-05 | 155.56 | 49.43 | -41.53 |
| 2018-12-04 | 159.82 | 49.43 | -42.49 |
| 2018-12-03 | 159.34 | 49.43 | -42.38 |
| 2018-11-30 | 152.72 | 49.43 | -40.87 |
| 2018-11-29 | 152.24 | 49.43 | -40.76 |
| 2018-11-28 | 153.66 | 49.43 | -41.09 |
| 2018-11-27 | 150.35 | 49.43 | -40.31 |
| 2018-11-26 | 151.30 | 49.43 | -40.54 |
| 2018-11-23 | 147.51 | 49.43 | -39.63 |
| 2018-11-22 | 147.99 | 49.43 | -39.74 |
| 2018-11-21 | 147.51 | 49.43 | -39.63 |
| 2018-11-20 | 146.57 | 49.43 | -39.40 |
| 2018-11-19 | 150.35 | 49.43 | -40.31 |
| 2018-11-16 | 148.93 | 49.43 | -39.97 |
| 2018-11-15 | 148.93 | 49.43 | -39.97 |
| 2018-11-14 | 144.67 | 49.43 | -38.93 |
| 2018-11-13 | 146.09 | 49.43 | -39.28 |
| 2018-11-12 | 144.20 | 49.43 | -38.81 |
| 2018-11-09 | 143.73 | 49.43 | -38.69 |
| 2018-11-08 | 149.88 | 49.43 | -40.20 |
| 2018-11-07 | 148.93 | 49.43 | -39.97 |
| 2018-11-06 | 148.46 | 49.43 | -39.86 |
| 2018-11-05 | 146.57 | 49.43 | -39.40 |
| 2018-11-02 | 151.77 | 49.43 | -40.65 |
| 2018-11-01 | 141.36 | 49.43 | -38.09 |
| 2018-10-31 | 137.10 | 49.43 | -36.98 |
| 2018-10-30 | 134.83 | 49.43 | -36.37 |
| 2018-10-29 | 136.66 | 49.43 | -36.86 |
| 2018-10-26 | 135.29 | 49.43 | -36.49 |
| 2018-10-25 | 138.50 | 49.43 | -37.35 |
| 2018-10-24 | 140.79 | 49.43 | -37.94 |
| 2018-10-23 | 141.25 | 49.43 | -38.06 |
| 2018-10-22 | 148.59 | 49.43 | -39.89 |
| 2018-10-19 | 143.08 | 49.43 | -38.53 |
| 2018-10-18 | 141.71 | 49.43 | -38.18 |
| 2018-10-16 | 142.17 | 49.43 | -38.30 |
| 2018-10-15 | 141.71 | 49.43 | -38.18 |
| 2018-10-12 | 144.92 | 49.43 | -38.99 |
| 2018-10-11 | 139.87 | 49.43 | -37.71 |
| 2018-10-10 | 149.05 | 49.43 | -40.00 |
| 2018-10-09 | 148.59 | 49.43 | -39.89 |
| 2018-10-08 | 149.05 | 49.43 | -40.00 |
| 2018-10-05 | 152.26 | 49.43 | -40.76 |
| 2018-10-04 | 152.72 | 49.43 | -40.87 |
| 2018-10-03 | 156.39 | 49.43 | -41.72 |
| 2018-10-02 | 156.84 | 49.43 | -41.82 |
| 2018-09-28 | 162.81 | 49.43 | -43.14 |
| 2018-09-27 | 162.35 | 49.43 | -43.04 |
| 2018-09-26 | 163.27 | 49.43 | -43.24 |
| 2018-09-24 | 160.05 | 49.43 | -42.54 |
| 2018-09-21 | 164.64 | 49.43 | -43.54 |
| 2018-09-20 | 160.05 | 49.43 | -42.54 |
| 2018-09-19 | 159.14 | 49.43 | -42.34 |
| 2018-09-18 | 156.39 | 49.43 | -41.72 |
| 2018-09-17 | 155.01 | 49.43 | -41.40 |
| 2018-09-14 | 158.22 | 49.43 | -42.13 |
| 2018-09-13 | 155.93 | 49.43 | -41.61 |
| 2018-09-12 | 150.42 | 49.43 | -40.33 |
| 2018-09-11 | 150.42 | 49.43 | -40.33 |
| 2018-09-10 | 152.72 | 49.43 | -40.87 |
| 2018-09-07 | 155.01 | 49.43 | -41.40 |
| 2018-09-06 | 155.93 | 49.43 | -41.61 |
| 2018-09-05 | 157.30 | 49.43 | -41.93 |
| 2018-09-04 | 164.64 | 49.43 | -43.54 |
| 2018-09-03 | 161.89 | 49.43 | -42.94 |
| 2018-08-31 | 162.81 | 49.43 | -43.14 |
| 2018-08-30 | 165.56 | 49.43 | -43.73 |
| 2018-08-29 | 167.85 | 49.43 | -44.21 |
| 2018-08-28 | 167.39 | 49.43 | -44.12 |
| 2018-08-27 | 166.48 | 49.43 | -43.92 |
| 2018-08-24 | 160.51 | 49.43 | -42.64 |
| 2018-08-23 | 160.97 | 49.43 | -42.74 |
| 2018-08-22 | 162.81 | 49.43 | -43.14 |
| 2018-08-21 | 161.43 | 49.43 | -42.84 |
| 2018-08-20 | 160.05 | 49.43 | -42.54 |
| 2018-08-17 | 156.39 | 49.43 | -41.72 |
| 2018-08-16 | 155.93 | 49.43 | -41.61 |
| 2018-08-15 | 156.84 | 49.43 | -41.82 |
| 2018-08-14 | 161.43 | 49.43 | -42.84 |
| 2018-08-13 | 162.81 | 49.43 | -43.14 |
| 2018-08-10 | 166.02 | 49.43 | -43.83 |
| 2018-08-09 | 168.77 | 49.43 | -44.40 |
| 2018-08-08 | 166.48 | 49.43 | -43.92 |
| 2018-08-07 | 165.56 | 49.43 | -43.73 |
| 2018-08-06 | 161.89 | 49.43 | -42.94 |
| 2018-08-03 | 160.05 | 49.43 | -42.54 |
| 2018-08-02 | 160.51 | 49.43 | -42.64 |
| 2018-08-01 | 166.02 | 49.43 | -43.83 |
| 2018-07-31 | 168.77 | 49.43 | -44.40 |
| 2018-07-30 | 169.69 | 49.43 | -44.59 |
| 2018-07-27 | 170.15 | 49.43 | -44.69 |
| 2018-07-26 | 170.15 | 49.43 | -44.69 |
| 2018-07-25 | 172.44 | 49.43 | -45.15 |
| 2018-07-24 | 169.69 | 49.43 | -44.59 |
| 2018-07-23 | 166.02 | 49.43 | -43.83 |
| 2018-07-20 | 165.56 | 49.43 | -43.73 |
| 2018-07-19 | 163.27 | 49.43 | -43.24 |
| 2018-07-18 | 164.18 | 49.43 | -43.44 |
| 2018-07-17 | 165.56 | 49.43 | -43.73 |
| 2018-07-16 | 168.31 | 49.43 | -44.31 |
| 2018-07-13 | 168.31 | 49.43 | -44.31 |
| 2018-07-12 | 167.85 | 49.43 | -44.21 |
| 2018-07-11 | 166.02 | 49.43 | -43.83 |
| 2018-07-10 | 169.69 | 49.43 | -44.59 |
| 2018-07-09 | 170.15 | 49.43 | -44.69 |
| 2018-07-06 | 165.10 | 49.43 | -43.63 |
| 2018-07-05 | 164.18 | 49.43 | -43.44 |
| 2018-07-04 | 163.72 | 49.43 | -43.34 |
| 2018-07-03 | 166.93 | 49.43 | -44.02 |
| 2018-06-29 | 170.15 | 49.43 | -44.69 |
| 2018-06-28 | 166.02 | 49.43 | -43.83 |
| 2018-06-27 | 164.64 | 49.43 | -43.54 |
| 2018-06-26 | 169.69 | 49.43 | -44.59 |
| 2018-06-25 | 170.60 | 49.43 | -44.78 |
| 2018-06-22 | 173.81 | 49.43 | -45.43 |
| 2018-06-21 | 172.90 | 49.43 | -45.24 |
| 2018-06-20 | 177.48 | 49.43 | -46.15 |
| 2018-06-19 | 175.19 | 49.43 | -45.70 |
| 2018-06-15 | 182.07 | 49.43 | -47.02 |
| 2018-06-14 | 183.90 | 49.43 | -47.37 |
| 2018-06-13 | 186.20 | 49.43 | -47.79 |
| 2018-06-12 | 189.87 | 49.43 | -48.45 |
| 2018-06-11 | 189.41 | 49.43 | -48.37 |
| 2018-06-08 | 187.57 | 49.43 | -48.04 |
| 2018-06-07 | 193.08 | 49.43 | -49.01 |
| 2018-06-06 | 190.78 | 49.43 | -48.61 |
| 2018-06-05 | 188.95 | 49.43 | -48.29 |
| 2018-06-04 | 188.03 | 49.43 | -48.12 |
| 2018-06-01 | 183.90 | 49.43 | -47.37 |
| 2018-05-31 | 183.90 | 49.43 | -47.37 |
| 2018-05-30 | 178.86 | 49.43 | -46.41 |
| 2018-05-29 | 183.45 | 49.43 | -47.28 |
| 2018-05-28 | 186.20 | 49.43 | -47.79 |
| 2018-05-25 | 184.82 | 49.43 | -47.54 |
| 2018-05-24 | 185.28 | 49.43 | -47.62 |
| 2018-05-23 | 184.36 | 49.43 | -47.45 |
| 2018-05-21 | 189.87 | 49.43 | -48.45 |
| 2018-05-18 | 187.57 | 49.43 | -48.04 |
| 2018-05-17 | 186.66 | 49.43 | -47.87 |
| 2018-05-16 | 187.57 | 49.43 | -48.04 |
| 2018-05-15 | 188.49 | 49.43 | -48.20 |
| 2018-05-14 | 191.24 | 49.43 | -48.69 |
| 2018-05-11 | 187.12 | 49.43 | -47.96 |
| 2018-05-10 | 184.36 | 49.43 | -47.45 |
| 2018-05-09 | 182.07 | 49.43 | -47.02 |
| 2018-05-08 | 181.15 | 49.43 | -46.85 |
| 2018-05-07 | 177.02 | 49.43 | -46.06 |
| 2018-05-04 | 176.11 | 49.43 | -45.88 |
| 2018-05-03 | 179.32 | 49.43 | -46.50 |
| 2018-05-02 | 182.99 | 49.43 | -47.20 |
| 2018-04-30 | 184.82 | 49.43 | -47.54 |
| 2018-04-27 | 178.86 | 49.43 | -46.41 |
| 2018-04-26 | 176.93 | 49.43 | -46.04 |
| 2018-04-25 | 179.67 | 49.43 | -46.57 |
| 2018-04-24 | 182.41 | 49.43 | -47.09 |
| 2018-04-23 | 178.76 | 49.43 | -46.40 |
| 2018-04-20 | 180.13 | 49.43 | -46.66 |
| 2018-04-19 | 183.78 | 49.43 | -47.34 |
| 2018-04-18 | 179.67 | 49.43 | -46.57 |
| 2018-04-17 | 176.93 | 49.43 | -46.04 |
| 2018-04-16 | 179.21 | 49.43 | -46.48 |
| 2018-04-13 | 184.23 | 49.43 | -47.43 |
| 2018-04-12 | 184.69 | 49.43 | -47.51 |
| 2018-04-11 | 185.15 | 49.43 | -47.60 |
| 2018-04-10 | 183.32 | 49.43 | -47.26 |
| 2018-04-09 | 179.21 | 49.43 | -46.48 |
| 2018-04-06 | 174.65 | 49.43 | -45.59 |
| 2018-04-04 | 171.46 | 49.43 | -44.95 |
| 2018-04-03 | 178.76 | 49.43 | -46.40 |
| 2018-03-29 | 177.39 | 49.43 | -46.13 |
| 2018-03-28 | 176.93 | 49.43 | -46.04 |
| 2018-03-27 | 183.78 | 49.43 | -47.34 |
| 2018-03-26 | 181.95 | 49.43 | -47.00 |
| 2018-03-23 | 178.76 | 49.43 | -46.40 |
| 2018-03-22 | 186.51 | 49.43 | -47.85 |
| 2018-03-21 | 189.25 | 49.43 | -48.34 |
| 2018-03-20 | 191.08 | 49.43 | -48.66 |
| 2018-03-19 | 190.62 | 49.43 | -48.58 |
| 2018-03-16 | 190.16 | 49.43 | -48.50 |
| 2018-03-15 | 190.62 | 49.43 | -48.58 |
| 2018-03-14 | 190.16 | 49.43 | -48.50 |
| 2018-03-13 | 191.08 | 49.43 | -48.66 |
| 2018-03-12 | 190.62 | 49.43 | -48.58 |
| 2018-03-09 | 185.60 | 49.43 | -47.68 |
| 2018-03-08 | 182.86 | 49.43 | -47.17 |
| 2018-03-07 | 178.30 | 49.43 | -46.31 |
| 2018-03-06 | 181.04 | 49.43 | -46.83 |
| 2018-03-05 | 175.56 | 49.43 | -45.77 |
| 2018-03-02 | 181.95 | 49.43 | -47.00 |
| 2018-03-01 | 185.60 | 49.43 | -47.68 |
| 2018-02-28 | 183.78 | 49.43 | -47.34 |
| 2018-02-27 | 187.88 | 49.43 | -48.09 |
| 2018-02-26 | 190.16 | 49.43 | -48.50 |
| 2018-02-23 | 187.43 | 49.43 | -48.01 |
| 2018-02-22 | 184.69 | 49.43 | -47.51 |
| 2018-02-21 | 188.80 | 49.43 | -48.26 |
| 2018-02-20 | 183.32 | 49.43 | -47.26 |
| 2018-02-15 | 185.15 | 49.43 | -47.60 |
| 2018-02-14 | 180.13 | 49.43 | -46.66 |
| 2018-02-13 | 174.65 | 49.43 | -45.59 |
| 2018-02-12 | 170.55 | 49.43 | -44.77 |
| 2018-02-09 | 170.55 | 49.43 | -44.77 |
| 2018-02-08 | 179.21 | 49.43 | -46.48 |
| 2018-02-07 | 177.85 | 49.43 | -46.22 |
| 2018-02-06 | 181.50 | 49.43 | -46.92 |
| 2018-02-05 | 195.64 | 49.43 | -49.46 |
| 2018-02-02 | 199.29 | 49.43 | -50.07 |
| 2018-02-01 | 199.74 | 49.43 | -50.15 |
| 2018-01-31 | 202.03 | 49.43 | -50.52 |
| 2018-01-30 | 199.74 | 49.43 | -50.15 |
| 2018-01-29 | 202.48 | 49.43 | -50.60 |
| 2018-01-26 | 204.31 | 49.43 | -50.90 |
| 2018-01-25 | 200.20 | 49.43 | -50.22 |
| 2018-01-24 | 202.48 | 49.43 | -50.60 |
| 2018-01-23 | 202.03 | 49.43 | -50.52 |
| 2018-01-22 | 196.55 | 49.43 | -49.61 |
| 2018-01-19 | 195.64 | 49.43 | -49.46 |
| 2018-01-18 | 194.73 | 49.43 | -49.30 |
| 2018-01-17 | 192.90 | 49.43 | -48.98 |
| 2018-01-16 | 192.44 | 49.43 | -48.90 |
| 2018-01-15 | 187.88 | 49.43 | -48.09 |
| 2018-01-12 | 187.43 | 49.43 | -48.01 |
| 2018-01-11 | 185.15 | 49.43 | -47.60 |
| 2018-01-10 | 185.15 | 49.43 | -47.60 |
| 2018-01-09 | 184.69 | 49.43 | -47.51 |
| 2018-01-08 | 183.32 | 49.43 | -47.26 |
| 2018-01-05 | 182.41 | 49.43 | -47.09 |
| 2018-01-04 | 181.95 | 49.43 | -47.00 |
| 2018-01-03 | 180.13 | 49.43 | -46.66 |
| 2018-01-02 | 179.67 | 49.43 | -46.57 |
| 2017-12-29 | 174.20 | 49.43 | -45.50 |
| 2017-12-28 | 174.20 | 49.43 | -45.50 |
| 2017-12-27 | 171.91 | 49.43 | -45.05 |
| 2017-12-22 | 171.00 | 49.43 | -44.86 |
| 2017-12-21 | 169.63 | 49.43 | -44.58 |
| 2017-12-20 | 168.72 | 49.43 | -44.39 |
| 2017-12-19 | 168.26 | 49.43 | -44.30 |
| 2017-12-18 | 166.90 | 49.43 | -44.01 |
| 2017-12-15 | 165.07 | 49.43 | -43.63 |
| 2017-12-14 | 167.35 | 49.43 | -44.11 |
| 2017-12-13 | 168.72 | 49.43 | -44.39 |
| 2017-12-12 | 164.61 | 49.43 | -43.53 |
| 2017-12-11 | 165.98 | 49.43 | -43.82 |
| 2017-12-08 | 163.25 | 49.43 | -43.24 |
| 2017-12-07 | 160.05 | 49.43 | -42.54 |
| 2017-12-06 | 159.14 | 49.43 | -42.34 |
| 2017-12-05 | 165.07 | 49.43 | -43.63 |
| 2017-12-04 | 167.81 | 49.43 | -44.20 |
| 2017-12-01 | 167.35 | 49.43 | -44.11 |
| 2017-11-30 | 168.72 | 49.43 | -44.39 |
| 2017-11-29 | 172.37 | 49.43 | -45.14 |
| 2017-11-28 | 172.37 | 49.43 | -45.14 |
| 2017-11-27 | 172.83 | 49.43 | -45.23 |
| 2017-11-24 | 174.20 | 49.43 | -45.50 |
| 2017-11-23 | 172.83 | 49.43 | -45.23 |
| 2017-11-22 | 176.02 | 49.43 | -45.86 |
| 2017-11-21 | 173.28 | 49.43 | -45.32 |
| 2017-11-20 | 167.81 | 49.43 | -44.20 |
| 2017-11-17 | 167.81 | 49.43 | -44.20 |
| 2017-11-16 | 166.44 | 49.43 | -43.92 |
| 2017-11-15 | 165.53 | 49.43 | -43.72 |
| 2017-11-14 | 168.26 | 49.43 | -44.30 |
| 2017-11-13 | 168.26 | 49.43 | -44.30 |
| 2017-11-10 | 167.81 | 49.43 | -44.20 |
| 2017-11-09 | 167.35 | 49.43 | -44.11 |
| 2017-11-08 | 165.98 | 49.43 | -43.82 |
| 2017-11-07 | 166.44 | 49.43 | -43.92 |
| 2017-11-06 | 162.79 | 49.43 | -43.14 |
| 2017-11-03 | 162.79 | 49.43 | -43.14 |
| 2017-11-02 | 161.42 | 49.43 | -42.84 |
| 2017-11-01 | 162.33 | 49.43 | -43.04 |
| 2017-10-31 | 159.60 | 49.43 | -42.44 |
| 2017-10-30 | 160.23 | 49.43 | -42.58 |
| 2017-10-27 | 160.68 | 49.43 | -42.68 |
| 2017-10-26 | 158.90 | 49.43 | -42.28 |
| 2017-10-25 | 159.79 | 49.43 | -42.48 |
| 2017-10-24 | 158.90 | 49.43 | -42.28 |
| 2017-10-23 | 159.79 | 49.43 | -42.48 |
| 2017-10-20 | 161.57 | 49.43 | -42.87 |
| 2017-10-19 | 158.90 | 49.43 | -42.28 |
| 2017-10-18 | 163.34 | 49.43 | -43.26 |
| 2017-10-17 | 163.34 | 49.43 | -43.26 |
| 2017-10-16 | 162.90 | 49.43 | -43.16 |
| 2017-10-13 | 161.12 | 49.43 | -42.78 |
| 2017-10-12 | 161.12 | 49.43 | -42.78 |
| 2017-10-11 | 159.79 | 49.43 | -42.48 |
| 2017-10-10 | 161.12 | 49.43 | -42.78 |
| 2017-10-09 | 159.79 | 49.43 | -42.48 |
| 2017-10-06 | 160.68 | 49.43 | -42.68 |
| 2017-10-04 | 159.79 | 49.43 | -42.48 |
| 2017-10-03 | 158.01 | 49.43 | -42.09 |
| 2017-09-29 | 152.24 | 49.43 | -40.76 |
| 2017-09-28 | 151.35 | 49.43 | -40.55 |
| 2017-09-27 | 154.02 | 49.43 | -41.17 |
| 2017-09-26 | 153.13 | 49.43 | -40.97 |
| 2017-09-25 | 152.69 | 49.43 | -40.86 |
| 2017-09-22 | 155.35 | 49.43 | -41.48 |
| 2017-09-21 | 157.57 | 49.43 | -41.99 |
| 2017-09-20 | 157.57 | 49.43 | -41.99 |
| 2017-09-19 | 157.13 | 49.43 | -41.89 |
| 2017-09-18 | 157.57 | 49.43 | -41.99 |
| 2017-09-15 | 154.91 | 49.43 | -41.38 |
| 2017-09-14 | 154.91 | 49.43 | -41.38 |
| 2017-09-13 | 155.35 | 49.43 | -41.48 |
| 2017-09-12 | 156.24 | 49.43 | -41.68 |
| 2017-09-11 | 156.24 | 49.43 | -41.68 |
| 2017-09-08 | 153.57 | 49.43 | -41.07 |
| 2017-09-07 | 152.24 | 49.43 | -40.76 |
| 2017-09-06 | 152.69 | 49.43 | -40.86 |
| 2017-09-05 | 154.02 | 49.43 | -41.17 |
| 2017-09-04 | 154.02 | 49.43 | -41.17 |
| 2017-09-01 | 155.35 | 49.43 | -41.48 |
| 2017-08-31 | 155.35 | 49.43 | -41.48 |
| 2017-08-30 | 156.24 | 49.43 | -41.68 |
| 2017-08-29 | 153.13 | 49.43 | -40.97 |
| 2017-08-28 | 154.46 | 49.43 | -41.28 |
| 2017-08-25 | 153.57 | 49.43 | -41.07 |
| 2017-08-24 | 150.47 | 49.43 | -40.34 |
| 2017-08-22 | 150.02 | 49.43 | -40.23 |
| 2017-08-21 | 147.80 | 49.43 | -39.70 |
| 2017-08-18 | 146.47 | 49.43 | -39.37 |
| 2017-08-17 | 149.13 | 49.43 | -40.02 |
| 2017-08-16 | 149.58 | 49.43 | -40.13 |
| 2017-08-15 | 147.36 | 49.43 | -39.59 |
| 2017-08-14 | 147.80 | 49.43 | -39.70 |
| 2017-08-11 | 145.58 | 49.43 | -39.15 |
| 2017-08-10 | 150.02 | 49.43 | -40.23 |
| 2017-08-09 | 152.69 | 49.43 | -40.86 |
| 2017-08-08 | 153.57 | 49.43 | -41.07 |
| 2017-08-07 | 151.80 | 49.43 | -40.66 |
| 2017-08-04 | 150.91 | 49.43 | -40.45 |
| 2017-08-03 | 150.91 | 49.43 | -40.45 |
| 2017-08-02 | 150.91 | 49.43 | -40.45 |
| 2017-08-01 | 150.47 | 49.43 | -40.34 |
| 2017-07-31 | 147.80 | 49.43 | -39.70 |
| 2017-07-28 | 145.58 | 49.43 | -39.15 |
| 2017-07-27 | 146.91 | 49.43 | -39.48 |
| 2017-07-26 | 145.14 | 49.43 | -39.04 |
| 2017-07-25 | 144.25 | 49.43 | -38.82 |
| 2017-07-24 | 144.69 | 49.43 | -38.93 |
| 2017-07-21 | 143.36 | 49.43 | -38.60 |
| 2017-07-20 | 142.92 | 49.43 | -38.49 |
| 2017-07-19 | 142.47 | 49.43 | -38.37 |
| 2017-07-18 | 141.14 | 49.43 | -38.03 |
| 2017-07-17 | 141.14 | 49.43 | -38.03 |
| 2017-07-14 | 140.25 | 49.43 | -37.80 |
| 2017-07-13 | 139.81 | 49.43 | -37.69 |
| 2017-07-12 | 137.14 | 49.43 | -36.99 |
| 2017-07-11 | 135.81 | 49.43 | -36.63 |
| 2017-07-10 | 132.26 | 49.43 | -35.66 |
| 2017-07-07 | 130.93 | 49.43 | -35.29 |
| 2017-07-06 | 132.26 | 49.43 | -35.66 |
| 2017-07-05 | 131.81 | 49.43 | -35.54 |
| 2017-07-04 | 130.93 | 49.43 | -35.29 |
| 2017-07-03 | 133.15 | 49.43 | -35.91 |
| 2017-06-30 | 133.15 | 49.43 | -35.91 |
| 2017-06-29 | 134.03 | 49.43 | -36.15 |
| 2017-06-28 | 132.70 | 49.43 | -35.79 |
| 2017-06-27 | 133.15 | 49.43 | -35.91 |
| 2017-06-26 | 133.59 | 49.43 | -36.03 |
| 2017-06-23 | 132.70 | 49.43 | -35.79 |
| 2017-06-22 | 132.26 | 49.43 | -35.66 |
| 2017-06-21 | 131.37 | 49.43 | -35.42 |
| 2017-06-20 | 132.70 | 49.43 | -35.79 |
| 2017-06-19 | 133.59 | 49.43 | -36.03 |
| 2017-06-16 | 130.93 | 49.43 | -35.29 |
| 2017-06-15 | 130.48 | 49.43 | -35.17 |
| 2017-06-14 | 133.15 | 49.43 | -35.91 |
| 2017-06-13 | 133.15 | 49.43 | -35.91 |
| 2017-06-12 | 132.26 | 49.43 | -35.66 |
| 2017-06-09 | 134.48 | 49.43 | -36.27 |
| 2017-06-08 | 134.48 | 49.43 | -36.27 |
| 2017-06-07 | 133.59 | 49.43 | -36.03 |
| 2017-06-06 | 133.59 | 49.43 | -36.03 |
| 2017-06-05 | 132.70 | 49.43 | -35.79 |
| 2017-06-02 | 133.15 | 49.43 | -35.91 |
| 2017-06-01 | 130.93 | 49.43 | -35.29 |
| 2017-05-31 | 130.93 | 49.43 | -35.29 |
| 2017-05-29 | 130.93 | 49.43 | -35.29 |
| 2017-05-26 | 130.04 | 49.43 | -35.04 |
| 2017-05-25 | 129.59 | 49.43 | -34.92 |
| 2017-05-24 | 127.82 | 49.43 | -34.41 |
| 2017-05-23 | 128.26 | 49.43 | -34.54 |
| 2017-05-22 | 127.82 | 49.43 | -34.41 |
| 2017-05-19 | 126.04 | 49.43 | -33.89 |
| 2017-05-18 | 125.60 | 49.43 | -33.76 |
| 2017-05-17 | 127.37 | 49.43 | -34.28 |
| 2017-05-16 | 127.37 | 49.43 | -34.28 |
| 2017-05-15 | 127.37 | 49.43 | -34.28 |
| 2017-05-12 | 125.15 | 49.43 | -33.63 |
| 2017-05-11 | 124.71 | 49.43 | -33.50 |
| 2017-05-10 | 123.38 | 49.43 | -33.10 |
| 2017-05-09 | 122.49 | 49.43 | -32.84 |
| 2017-05-08 | 119.82 | 49.43 | -32.02 |
| 2017-05-05 | 118.93 | 49.43 | -31.75 |
| 2017-05-04 | 121.16 | 49.43 | -32.43 |
| 2017-05-02 | 120.27 | 49.43 | -32.16 |
| 2017-04-28 | 120.27 | 49.43 | -32.16 |
| 2017-04-27 | 120.71 | 49.43 | -32.30 |
| 2017-04-26 | 119.38 | 49.43 | -31.89 |
| 2017-04-25 | 118.50 | 49.43 | -31.61 |
| 2017-04-24 | 115.85 | 49.43 | -30.77 |
| 2017-04-21 | 114.52 | 49.43 | -30.34 |
| 2017-04-20 | 114.96 | 49.43 | -30.49 |
| 2017-04-19 | 113.20 | 49.43 | -29.91 |
| 2017-04-18 | 113.20 | 49.43 | -29.91 |
| 2017-04-13 | 116.73 | 49.43 | -31.05 |
| 2017-04-12 | 117.17 | 49.43 | -31.19 |
| 2017-04-11 | 115.41 | 49.43 | -30.63 |
| 2017-04-10 | 116.73 | 49.43 | -31.05 |
| 2017-04-07 | 116.73 | 49.43 | -31.05 |
| 2017-04-06 | 116.73 | 49.43 | -31.05 |
| 2017-04-05 | 117.61 | 49.43 | -31.33 |
| 2017-04-03 | 116.29 | 49.43 | -30.91 |
| 2017-03-31 | 115.85 | 49.43 | -30.77 |
| 2017-03-30 | 117.17 | 49.43 | -31.19 |
| 2017-03-29 | 117.61 | 49.43 | -31.33 |
| 2017-03-28 | 117.61 | 49.43 | -31.33 |
| 2017-03-27 | 116.29 | 49.43 | -30.91 |
| 2017-03-24 | 118.05 | 49.43 | -31.47 |
| 2017-03-23 | 117.17 | 49.43 | -31.19 |
| 2017-03-22 | 117.17 | 49.43 | -31.19 |
| 2017-03-21 | 119.38 | 49.43 | -31.89 |
| 2017-03-20 | 118.50 | 49.43 | -31.61 |
| 2017-03-17 | 117.17 | 49.43 | -31.19 |
| 2017-03-16 | 116.73 | 49.43 | -31.05 |
| 2017-03-15 | 112.76 | 49.43 | -29.77 |
| 2017-03-14 | 112.76 | 49.43 | -29.77 |
| 2017-03-13 | 112.76 | 49.43 | -29.77 |
| 2017-03-10 | 110.55 | 49.43 | -29.03 |
| 2017-03-09 | 110.11 | 49.43 | -28.88 |
| 2017-03-08 | 111.88 | 49.43 | -29.47 |
| 2017-03-07 | 111.43 | 49.43 | -29.33 |
| 2017-03-06 | 110.55 | 49.43 | -29.03 |
| 2017-03-03 | 110.55 | 49.43 | -29.03 |
| 2017-03-02 | 111.43 | 49.43 | -29.33 |
| 2017-03-01 | 112.32 | 49.43 | -29.62 |
| 2017-02-28 | 112.32 | 49.43 | -29.62 |
| 2017-02-27 | 114.08 | 49.43 | -30.20 |
| 2017-02-24 | 114.52 | 49.43 | -30.34 |
| 2017-02-23 | 114.96 | 49.43 | -30.49 |
| 2017-02-22 | 114.96 | 49.43 | -30.49 |
| 2017-02-21 | 113.64 | 49.43 | -30.06 |
| 2017-02-20 | 114.96 | 49.43 | -30.49 |
| 2017-02-17 | 114.08 | 49.43 | -30.20 |
| 2017-02-16 | 114.52 | 49.43 | -30.34 |
| 2017-02-15 | 113.20 | 49.43 | -29.91 |
| 2017-02-14 | 110.99 | 49.43 | -29.18 |
| 2017-02-13 | 110.55 | 49.43 | -29.03 |
| 2017-02-10 | 110.11 | 49.43 | -28.88 |
| 2017-02-09 | 109.23 | 49.43 | -28.58 |
| 2017-02-08 | 109.23 | 49.43 | -28.58 |
| 2017-02-07 | 107.46 | 49.43 | -27.97 |
| 2017-02-06 | 107.46 | 49.43 | -27.97 |
| 2017-02-03 | 105.25 | 49.43 | -27.20 |
| 2017-02-02 | 106.14 | 49.43 | -27.51 |
| 2017-02-01 | 107.46 | 49.43 | -27.97 |
| 2017-01-27 | 107.90 | 49.43 | -28.13 |
| 2017-01-26 | 107.90 | 49.43 | -28.13 |
| 2017-01-25 | 104.81 | 49.43 | -27.04 |
| 2017-01-24 | 103.93 | 49.43 | -26.73 |
| 2017-01-23 | 103.49 | 49.43 | -26.57 |
| 2017-01-20 | 103.93 | 49.43 | -26.73 |
| 2017-01-19 | 105.25 | 49.43 | -27.20 |
| 2017-01-18 | 105.25 | 49.43 | -27.20 |
| 2017-01-17 | 103.49 | 49.43 | -26.57 |
| 2017-01-16 | 102.16 | 49.43 | -26.09 |
| 2017-01-13 | 103.93 | 49.43 | -26.73 |
| 2017-01-12 | 103.49 | 49.43 | -26.57 |
| 2017-01-11 | 103.93 | 49.43 | -26.73 |
| 2017-01-10 | 101.72 | 49.43 | -25.92 |
| 2017-01-09 | 100.84 | 49.43 | -25.60 |
| 2017-01-06 | 99.96 | 49.43 | -25.27 |
| 2017-01-05 | 99.52 | 49.43 | -25.10 |
| 2017-01-04 | 96.87 | 49.43 | -24.10 |
| 2017-01-03 | 96.87 | 49.43 | -24.10 |
| 2016-12-30 | 95.10 | 49.43 | -23.41 |
| 2016-12-29 | 93.78 | 49.43 | -22.89 |
| 2016-12-28 | 92.89 | 49.43 | -22.53 |
| 2016-12-23 | 92.01 | 49.43 | -22.18 |
| 2016-12-22 | 92.89 | 49.43 | -22.53 |
| 2016-12-21 | 94.22 | 49.43 | -23.06 |
| 2016-12-20 | 93.34 | 49.43 | -22.71 |
| 2016-12-19 | 94.22 | 49.43 | -23.06 |
| 2016-12-16 | 95.98 | 49.43 | -23.76 |
| 2016-12-15 | 95.98 | 49.43 | -23.76 |
| 2016-12-14 | 99.96 | 49.43 | -25.27 |
| 2016-12-13 | 99.52 | 49.43 | -25.10 |
| 2016-12-12 | 99.07 | 49.43 | -24.94 |
| 2016-12-09 | 102.61 | 49.43 | -26.25 |
| 2016-12-08 | 103.05 | 49.43 | -26.41 |
| 2016-12-07 | 103.05 | 49.43 | -26.41 |
| 2016-12-06 | 101.72 | 49.43 | -25.92 |
| 2016-12-05 | 100.40 | 49.43 | -25.43 |
| 2016-12-02 | 100.84 | 49.43 | -25.60 |
| 2016-12-01 | 103.93 | 49.43 | -26.73 |
| 2016-11-30 | 103.05 | 49.43 | -26.41 |
| 2016-11-29 | 102.16 | 49.43 | -26.09 |
| 2016-11-28 | 103.05 | 49.43 | -26.41 |
| 2016-11-25 | 102.16 | 49.43 | -26.09 |
| 2016-11-24 | 100.84 | 49.43 | -25.60 |
| 2016-11-23 | 102.16 | 49.43 | -26.09 |
| 2016-11-22 | 102.16 | 49.43 | -26.09 |
| 2016-11-21 | 99.07 | 49.43 | -24.94 |
| 2016-11-18 | 98.19 | 49.43 | -24.60 |
| 2016-11-17 | 97.75 | 49.43 | -24.44 |
| 2016-11-16 | 98.63 | 49.43 | -24.77 |
| 2016-11-15 | 98.63 | 49.43 | -24.77 |
| 2016-11-14 | 97.75 | 49.43 | -24.44 |
| 2016-11-11 | 100.40 | 49.43 | -25.43 |
| 2016-11-10 | 103.49 | 49.43 | -26.57 |
| 2016-11-09 | 99.52 | 49.43 | -25.10 |
| 2016-11-08 | 103.49 | 49.43 | -26.57 |
| 2016-11-07 | 103.05 | 49.43 | -26.41 |
| 2016-11-04 | 101.72 | 49.43 | -25.92 |
| 2016-11-03 | 102.16 | 49.43 | -26.09 |
| 2016-11-02 | 103.05 | 49.43 | -26.41 |
| 2016-11-01 | 105.70 | 49.43 | -27.36 |
| 2016-10-31 | 103.93 | 49.43 | -26.73 |
| 2016-10-28 | 104.19 | 49.43 | -26.82 |
| 2016-10-27 | 105.48 | 49.43 | -27.28 |
| 2016-10-26 | 107.20 | 49.43 | -27.88 |
| 2016-10-25 | 109.35 | 49.43 | -28.62 |
| 2016-10-24 | 109.78 | 49.43 | -28.77 |
| 2016-10-20 | 107.63 | 49.43 | -28.03 |
| 2016-10-19 | 106.77 | 49.43 | -27.73 |
| 2016-10-18 | 107.63 | 49.43 | -28.03 |
| 2016-10-17 | 104.62 | 49.43 | -26.97 |
| 2016-10-14 | 106.34 | 49.43 | -27.58 |
| 2016-10-13 | 104.62 | 49.43 | -26.97 |
| 2016-10-12 | 107.63 | 49.43 | -28.03 |
| 2016-10-11 | 108.49 | 49.43 | -28.33 |
| 2016-10-07 | 111.50 | 49.43 | -29.35 |
| 2016-10-06 | 112.36 | 49.43 | -29.64 |
| 2016-10-05 | 110.64 | 49.43 | -29.06 |
| 2016-10-04 | 109.78 | 49.43 | -28.77 |
| 2016-10-03 | 108.92 | 49.43 | -28.48 |
| 2016-09-30 | 106.34 | 49.43 | -27.58 |
| 2016-09-29 | 110.64 | 49.43 | -29.06 |
| 2016-09-28 | 109.35 | 49.43 | -28.62 |
| 2016-09-27 | 108.92 | 49.43 | -28.48 |
| 2016-09-26 | 107.20 | 49.43 | -27.88 |
| 2016-09-23 | 109.35 | 49.43 | -28.62 |
| 2016-09-22 | 110.64 | 49.43 | -29.06 |
| 2016-09-21 | 109.35 | 49.43 | -28.62 |
| 2016-09-20 | 108.92 | 49.43 | -28.48 |
| 2016-09-19 | 108.49 | 49.43 | -28.33 |
| 2016-09-15 | 107.20 | 49.43 | -27.88 |
| 2016-09-14 | 105.91 | 49.43 | -27.43 |
| 2016-09-13 | 106.34 | 49.43 | -27.58 |
| 2016-09-12 | 106.77 | 49.43 | -27.73 |
| 2016-09-09 | 113.65 | 49.43 | -30.06 |
| 2016-09-08 | 111.07 | 49.43 | -29.21 |
| 2016-09-07 | 110.21 | 49.43 | -28.92 |
| 2016-09-06 | 110.21 | 49.43 | -28.92 |
| 2016-09-05 | 108.92 | 49.43 | -28.48 |
| 2016-09-02 | 105.48 | 49.43 | -27.28 |
| 2016-09-01 | 105.48 | 49.43 | -27.28 |
| 2016-08-31 | 103.33 | 49.43 | -26.51 |
| 2016-08-30 | 103.33 | 49.43 | -26.51 |
| 2016-08-29 | 102.05 | 49.43 | -26.04 |
| 2016-08-26 | 102.90 | 49.43 | -26.36 |
| 2016-08-25 | 101.62 | 49.43 | -25.88 |
| 2016-08-24 | 101.62 | 49.43 | -25.88 |
| 2016-08-23 | 103.33 | 49.43 | -26.51 |
| 2016-08-22 | 103.33 | 49.43 | -26.51 |
| 2016-08-19 | 102.48 | 49.43 | -26.20 |
| 2016-08-18 | 103.76 | 49.43 | -26.67 |
| 2016-08-17 | 101.19 | 49.43 | -25.73 |
| 2016-08-16 | 102.05 | 49.43 | -26.04 |
| 2016-08-15 | 102.90 | 49.43 | -26.36 |
| 2016-08-12 | 100.76 | 49.43 | -25.57 |
| 2016-08-11 | 99.04 | 49.43 | -24.92 |
| 2016-08-10 | 98.18 | 49.43 | -24.60 |
| 2016-08-09 | 98.18 | 49.43 | -24.60 |
| 2016-08-08 | 98.18 | 49.43 | -24.60 |
| 2016-08-05 | 95.60 | 49.43 | -23.60 |
| 2016-08-04 | 92.59 | 49.43 | -22.41 |
| 2016-08-03 | 91.73 | 49.43 | -22.06 |
| 2016-08-01 | 95.60 | 49.43 | -23.60 |
| 2016-07-29 | 93.02 | 49.43 | -22.58 |
| 2016-07-28 | 95.60 | 49.43 | -23.60 |
| 2016-07-27 | 94.74 | 49.43 | -23.27 |
| 2016-07-26 | 95.60 | 49.43 | -23.60 |
| 2016-07-25 | 93.88 | 49.43 | -22.93 |
| 2016-07-22 | 93.45 | 49.43 | -22.76 |
| 2016-07-21 | 93.88 | 49.43 | -22.93 |
| 2016-07-20 | 93.45 | 49.43 | -22.76 |
| 2016-07-19 | 90.87 | 49.43 | -21.71 |
| 2016-07-18 | 92.16 | 49.43 | -22.24 |
| 2016-07-15 | 91.73 | 49.43 | -22.06 |
| 2016-07-14 | 90.44 | 49.43 | -21.54 |
| 2016-07-13 | 88.29 | 49.43 | -20.64 |
| 2016-07-12 | 87.43 | 49.43 | -20.28 |
| 2016-07-11 | 83.99 | 49.43 | -18.79 |
| 2016-07-08 | 81.84 | 49.43 | -17.83 |
| 2016-07-07 | 82.70 | 49.43 | -18.21 |
| 2016-07-06 | 80.98 | 49.43 | -17.43 |
| 2016-07-05 | 83.13 | 49.43 | -18.40 |
| 2016-07-04 | 86.14 | 49.43 | -19.72 |
| 2016-06-30 | 83.56 | 49.43 | -18.59 |
| 2016-06-29 | 80.55 | 49.43 | -17.24 |
| 2016-06-28 | 77.97 | 49.43 | -16.04 |
| 2016-06-27 | 77.97 | 49.43 | -16.04 |
| 2016-06-24 | 78.40 | 49.43 | -16.24 |
| 2016-06-23 | 83.56 | 49.43 | -18.59 |
| 2016-06-22 | 83.13 | 49.43 | -18.40 |
| 2016-06-21 | 80.98 | 49.43 | -17.43 |
| 2016-06-20 | 79.26 | 49.43 | -16.64 |
| 2016-06-17 | 77.11 | 49.43 | -15.63 |
| 2016-06-16 | 75.82 | 49.43 | -15.01 |
| 2016-06-15 | 78.83 | 49.43 | -16.44 |
| 2016-06-14 | 78.83 | 49.43 | -16.44 |
| 2016-06-13 | 79.69 | 49.43 | -16.84 |
| 2016-06-10 | 83.99 | 49.43 | -18.79 |
| 2016-06-08 | 86.14 | 49.43 | -19.72 |
| 2016-06-07 | 85.71 | 49.43 | -19.54 |
| 2016-06-06 | 83.56 | 49.43 | -18.59 |
| 2016-06-03 | 82.70 | 49.43 | -18.21 |
| 2016-06-02 | 81.84 | 49.43 | -17.83 |
| 2016-06-01 | 80.55 | 49.43 | -17.24 |
| 2016-05-31 | 81.41 | 49.43 | -17.63 |
| 2016-05-30 | 79.26 | 49.43 | -16.64 |
| 2016-05-27 | 78.83 | 49.43 | -16.44 |
| 2016-05-26 | 77.54 | 49.43 | -15.84 |
| 2016-05-25 | 77.11 | 49.43 | -15.63 |
| 2016-05-24 | 72.81 | 49.43 | -13.53 |
| 2016-05-23 | 71.95 | 49.43 | -13.10 |
| 2016-05-20 | 73.24 | 49.43 | -13.75 |
| 2016-05-19 | 70.92 | 49.43 | -12.58 |
| 2016-05-18 | 71.61 | 49.43 | -12.93 |
| 2016-05-17 | 74.53 | 49.43 | -14.38 |
| 2016-05-16 | 72.38 | 49.43 | -13.32 |
| 2016-05-13 | 70.92 | 49.43 | -12.58 |
| 2016-05-12 | 72.38 | 49.43 | -13.32 |
| 2016-05-11 | 73.67 | 49.43 | -13.96 |
| 2016-05-10 | 75.82 | 49.43 | -15.01 |
| 2016-05-09 | 74.53 | 49.43 | -14.38 |
| 2016-05-06 | 73.67 | 49.43 | -13.96 |
| 2016-05-05 | 76.68 | 49.43 | -15.43 |
| 2016-05-04 | 77.97 | 49.43 | -16.04 |
| 2016-05-03 | 78.40 | 49.43 | -16.24 |
| 2016-04-29 | 81.84 | 49.43 | -17.83 |
| 2016-04-28 | 84.85 | 49.43 | -19.16 |
| 2016-04-27 | 84.76 | 49.43 | -19.13 |
| 2016-04-26 | 85.19 | 49.43 | -19.31 |
| 2016-04-25 | 83.91 | 49.43 | -18.75 |
| 2016-04-22 | 86.04 | 49.43 | -19.68 |
| 2016-04-21 | 87.32 | 49.43 | -20.23 |
| 2016-04-20 | 83.48 | 49.43 | -18.56 |
| 2016-04-19 | 85.62 | 49.43 | -19.50 |
| 2016-04-18 | 83.06 | 49.43 | -18.37 |
| 2016-04-15 | 84.34 | 49.43 | -18.94 |
| 2016-04-14 | 85.19 | 49.43 | -19.31 |
| 2016-04-13 | 83.48 | 49.43 | -18.56 |
| 2016-04-12 | 77.51 | 49.43 | -15.82 |
| 2016-04-11 | 77.51 | 49.43 | -15.82 |
| 2016-04-08 | 76.23 | 49.43 | -15.21 |
| 2016-04-07 | 75.38 | 49.43 | -14.80 |
| 2016-04-06 | 74.95 | 49.43 | -14.59 |
| 2016-04-05 | 74.10 | 49.43 | -14.17 |
| 2016-04-01 | 77.08 | 49.43 | -15.62 |
| 2016-03-31 | 79.64 | 49.43 | -16.82 |
| 2016-03-30 | 80.50 | 49.43 | -17.21 |
| 2016-03-29 | 75.80 | 49.43 | -15.00 |
| 2016-03-24 | 75.80 | 49.43 | -15.00 |
| 2016-03-23 | 78.36 | 49.43 | -16.22 |
| 2016-03-22 | 78.36 | 49.43 | -16.22 |
| 2016-03-21 | 78.36 | 49.43 | -16.22 |
| 2016-03-18 | 78.79 | 49.43 | -16.42 |
| 2016-03-17 | 77.08 | 49.43 | -15.62 |
| 2016-03-16 | 75.38 | 49.43 | -14.80 |
| 2016-03-15 | 75.80 | 49.43 | -15.00 |
| 2016-03-14 | 76.66 | 49.43 | -15.41 |
| 2016-03-11 | 74.95 | 49.43 | -14.59 |
| 2016-03-10 | 73.24 | 49.43 | -13.75 |
| 2016-03-09 | 73.24 | 49.43 | -13.75 |
| 2016-03-08 | 73.24 | 49.43 | -13.75 |
| 2016-03-07 | 74.52 | 49.43 | -14.38 |
| 2016-03-04 | 74.10 | 49.43 | -14.17 |
| 2016-03-03 | 71.96 | 49.43 | -13.10 |
| 2016-03-02 | 72.39 | 49.43 | -13.32 |
| 2016-03-01 | 66.93 | 49.43 | -10.48 |
| 2016-02-29 | 64.71 | 49.43 | -9.28 |
| 2016-02-26 | 67.10 | 49.43 | -10.58 |
| 2016-02-25 | 62.83 | 49.43 | -8.23 |
| 2016-02-24 | 65.22 | 49.43 | -9.56 |
| 2016-02-23 | 67.44 | 49.43 | -10.76 |
| 2016-02-22 | 67.78 | 49.43 | -10.94 |
| 2016-02-19 | 65.90 | 49.43 | -9.93 |
| 2016-02-18 | 66.93 | 49.43 | -10.48 |
| 2016-02-17 | 63.00 | 49.43 | -8.33 |
| 2016-02-16 | 64.71 | 49.43 | -9.28 |
| 2016-02-15 | 63.17 | 49.43 | -8.42 |
| 2016-02-12 | 58.05 | 49.43 | -5.46 |
| 2016-02-11 | 59.59 | 49.43 | -6.37 |
| 2016-02-05 | 66.24 | 49.43 | -10.12 |
| 2016-02-04 | 65.39 | 49.43 | -9.65 |
| 2016-02-03 | 63.86 | 49.43 | -8.81 |
| 2016-02-02 | 67.44 | 49.43 | -10.76 |
| 2016-02-01 | 68.46 | 49.43 | -11.30 |
| 2016-01-29 | 69.32 | 49.43 | -11.75 |
| 2016-01-28 | 65.56 | 49.43 | -9.75 |
| 2016-01-27 | 64.03 | 49.43 | -8.90 |
| 2016-01-26 | 62.32 | 49.43 | -7.94 |
| 2016-01-25 | 66.76 | 49.43 | -10.39 |
| 2016-01-22 | 64.88 | 49.43 | -9.37 |
| 2016-01-21 | 60.10 | 49.43 | -6.67 |
| 2016-01-20 | 62.66 | 49.43 | -8.14 |
| 2016-01-19 | 69.32 | 49.43 | -11.75 |
| 2016-01-18 | 66.07 | 49.43 | -10.02 |
| 2016-01-15 | 68.12 | 49.43 | -11.12 |
| 2016-01-14 | 71.11 | 49.43 | -12.67 |
| 2016-01-13 | 72.39 | 49.43 | -13.32 |
| 2016-01-12 | 69.83 | 49.43 | -12.01 |
| 2016-01-11 | 71.54 | 49.43 | -12.89 |
| 2016-01-08 | 76.66 | 49.43 | -15.41 |
| 2016-01-07 | 75.38 | 49.43 | -14.80 |
| 2016-01-06 | 80.50 | 49.43 | -17.21 |
| 2016-01-05 | 82.63 | 49.43 | -18.18 |
| 2016-01-04 | 83.06 | 49.43 | -18.37 |
| 2015-12-31 | 88.60 | 49.43 | -20.77 |
| 2015-12-30 | 89.03 | 49.43 | -20.95 |
| 2015-12-29 | 89.46 | 49.43 | -21.13 |
| 2015-12-28 | 88.60 | 49.43 | -20.77 |
| 2015-12-24 | 90.31 | 49.43 | -21.48 |
| 2015-12-23 | 89.46 | 49.43 | -21.13 |
| 2015-12-22 | 87.75 | 49.43 | -20.41 |
| 2015-12-21 | 87.75 | 49.43 | -20.41 |
| 2015-12-18 | 87.75 | 49.43 | -20.41 |
| 2015-12-17 | 88.60 | 49.43 | -20.77 |
| 2015-12-16 | 87.32 | 49.43 | -20.23 |
| 2015-12-15 | 83.48 | 49.43 | -18.56 |
| 2015-12-14 | 83.91 | 49.43 | -18.75 |
| 2015-12-11 | 85.19 | 49.43 | -19.31 |
| 2015-12-10 | 86.90 | 49.43 | -20.05 |
| 2015-12-09 | 87.75 | 49.43 | -20.41 |
| 2015-12-08 | 88.60 | 49.43 | -20.77 |
| 2015-12-07 | 92.02 | 49.43 | -22.18 |
| 2015-12-04 | 91.59 | 49.43 | -22.01 |
| 2015-12-03 | 92.87 | 49.43 | -22.52 |
| 2015-12-02 | 93.72 | 49.43 | -22.87 |
| 2015-12-01 | 92.87 | 49.43 | -22.52 |
| 2015-11-30 | 89.46 | 49.43 | -21.13 |
| 2015-11-27 | 90.31 | 49.43 | -21.48 |
| 2015-11-26 | 94.15 | 49.43 | -23.04 |
| 2015-11-25 | 94.15 | 49.43 | -23.04 |
| 2015-11-24 | 94.58 | 49.43 | -23.20 |
| 2015-11-23 | 95.43 | 49.43 | -23.54 |
| 2015-11-20 | 95.86 | 49.43 | -23.71 |
| 2015-11-19 | 93.72 | 49.43 | -22.87 |
| 2015-11-18 | 91.16 | 49.43 | -21.83 |
| 2015-11-17 | 92.02 | 49.43 | -22.18 |
| 2015-11-16 | 89.46 | 49.43 | -21.13 |
| 2015-11-13 | 92.87 | 49.43 | -22.52 |
| 2015-11-12 | 97.57 | 49.43 | -24.37 |
| 2015-11-11 | 92.44 | 49.43 | -22.35 |
| 2015-11-10 | 92.87 | 49.43 | -22.52 |
| 2015-11-09 | 95.00 | 49.43 | -23.37 |
| 2015-11-06 | 96.71 | 49.43 | -24.04 |
| 2015-11-05 | 97.99 | 49.43 | -24.53 |
| 2015-11-04 | 98.42 | 49.43 | -24.69 |
| 2015-11-03 | 94.58 | 49.43 | -23.20 |
| 2015-11-02 | 92.44 | 49.43 | -22.35 |
| 2015-10-30 | 95.00 | 49.43 | -23.37 |
| 2015-10-29 | 95.86 | 49.43 | -23.71 |
| 2015-10-28 | 97.31 | 49.43 | -24.27 |
| 2015-10-27 | 98.97 | 49.43 | -24.90 |
| 2015-10-26 | 98.56 | 49.43 | -24.74 |
| 2015-10-23 | 99.39 | 49.43 | -25.06 |
| 2015-10-22 | 96.48 | 49.43 | -23.95 |
| 2015-10-20 | 97.31 | 49.43 | -24.27 |
| 2015-10-19 | 98.14 | 49.43 | -24.58 |
| 2015-10-16 | 98.14 | 49.43 | -24.58 |
| 2015-10-15 | 96.89 | 49.43 | -24.11 |
| 2015-10-14 | 92.74 | 49.43 | -22.47 |
| 2015-10-13 | 94.40 | 49.43 | -23.13 |
| 2015-10-12 | 95.65 | 49.43 | -23.62 |
| 2015-10-09 | 92.74 | 49.43 | -22.47 |
| 2015-10-08 | 92.32 | 49.43 | -22.30 |
| 2015-10-07 | 93.57 | 49.43 | -22.80 |
| 2015-10-06 | 87.76 | 49.43 | -20.41 |
| 2015-10-05 | 88.17 | 49.43 | -20.59 |
| 2015-10-02 | 85.26 | 49.43 | -19.34 |
| 2015-09-30 | 79.45 | 49.43 | -16.73 |
| 2015-09-29 | 76.96 | 49.43 | -15.56 |
| 2015-09-25 | 82.77 | 49.43 | -18.24 |
| 2015-09-24 | 81.94 | 49.43 | -17.87 |
| 2015-09-23 | 83.60 | 49.43 | -18.61 |
| 2015-09-22 | 86.92 | 49.43 | -20.06 |
| 2015-09-21 | 86.92 | 49.43 | -20.06 |
| 2015-09-18 | 89.00 | 49.43 | -20.94 |
| 2015-09-17 | 87.34 | 49.43 | -20.24 |
| 2015-09-16 | 88.59 | 49.43 | -20.76 |
| 2015-09-15 | 84.02 | 49.43 | -18.80 |
| 2015-09-14 | 85.68 | 49.43 | -19.52 |
| 2015-09-11 | 84.85 | 49.43 | -19.16 |
| 2015-09-10 | 85.26 | 49.43 | -19.34 |
| 2015-09-09 | 89.83 | 49.43 | -21.28 |
| 2015-09-08 | 82.77 | 49.43 | -18.24 |
| 2015-09-07 | 76.96 | 49.43 | -15.56 |
| 2015-09-04 | 78.62 | 49.43 | -16.34 |
| 2015-09-02 | 79.45 | 49.43 | -16.73 |
| 2015-09-01 | 81.11 | 49.43 | -17.49 |
| 2015-08-31 | 85.68 | 49.43 | -19.52 |
| 2015-08-28 | 86.09 | 49.43 | -19.70 |
| 2015-08-27 | 87.34 | 49.43 | -20.24 |
| 2015-08-26 | 80.28 | 49.43 | -17.11 |
| 2015-08-25 | 83.60 | 49.43 | -18.61 |
| 2015-08-24 | 81.94 | 49.43 | -17.87 |
| 2015-08-21 | 91.91 | 49.43 | -22.14 |
| 2015-08-20 | 94.82 | 49.43 | -23.30 |
| 2015-08-19 | 97.72 | 49.43 | -24.43 |
| 2015-08-18 | 100.22 | 49.43 | -25.37 |
| 2015-08-17 | 103.54 | 49.43 | -26.59 |
| 2015-08-14 | 104.79 | 49.43 | -27.03 |
| 2015-08-13 | 104.79 | 49.43 | -27.03 |
| 2015-08-12 | 103.54 | 49.43 | -26.59 |
| 2015-08-11 | 108.52 | 49.43 | -28.34 |
| 2015-08-10 | 108.11 | 49.43 | -28.20 |
| 2015-08-07 | 108.52 | 49.43 | -28.34 |
| 2015-08-06 | 107.69 | 49.43 | -28.05 |
| 2015-08-05 | 108.52 | 49.43 | -28.34 |
| 2015-08-04 | 107.69 | 49.43 | -28.05 |
| 2015-08-03 | 107.69 | 49.43 | -28.05 |
| 2015-07-31 | 109.36 | 49.43 | -28.63 |
| 2015-07-30 | 108.52 | 49.43 | -28.34 |
| 2015-07-29 | 109.77 | 49.43 | -28.77 |
| 2015-07-28 | 108.94 | 49.43 | -28.48 |
| 2015-07-27 | 107.28 | 49.43 | -27.91 |
| 2015-07-24 | 113.51 | 49.43 | -30.01 |
| 2015-07-23 | 116.00 | 49.43 | -30.82 |
| 2015-07-22 | 115.17 | 49.43 | -30.55 |
| 2015-07-21 | 117.25 | 49.43 | -31.22 |
| 2015-07-20 | 116.00 | 49.43 | -30.82 |
| 2015-07-17 | 116.42 | 49.43 | -30.95 |
| 2015-07-16 | 113.92 | 49.43 | -30.15 |
| 2015-07-15 | 113.09 | 49.43 | -29.88 |
| 2015-07-14 | 113.51 | 49.43 | -30.01 |
| 2015-07-13 | 114.76 | 49.43 | -30.42 |
| 2015-07-10 | 111.85 | 49.43 | -29.46 |
| 2015-07-09 | 107.69 | 49.43 | -28.05 |
| 2015-07-08 | 100.22 | 49.43 | -25.37 |
| 2015-07-07 | 112.26 | 49.43 | -29.60 |
| 2015-07-06 | 114.76 | 49.43 | -30.42 |
| 2015-07-03 | 121.40 | 49.43 | -32.51 |
| 2015-07-02 | 123.48 | 49.43 | -33.14 |
| 2015-06-30 | 123.06 | 49.43 | -33.01 |
| 2015-06-29 | 120.99 | 49.43 | -32.38 |
| 2015-06-26 | 126.39 | 49.43 | -33.99 |
| 2015-06-25 | 130.54 | 49.43 | -35.18 |
| 2015-06-24 | 131.79 | 49.43 | -35.53 |
| 2015-06-23 | 130.96 | 49.43 | -35.30 |
| 2015-06-22 | 128.88 | 49.43 | -34.71 |
| 2015-06-19 | 125.97 | 49.43 | -33.87 |
| 2015-06-18 | 125.14 | 49.43 | -33.63 |
| 2015-06-17 | 125.14 | 49.43 | -33.63 |
| 2015-06-16 | 123.89 | 49.43 | -33.26 |
| 2015-06-15 | 125.97 | 49.43 | -33.87 |
| 2015-06-12 | 130.12 | 49.43 | -35.07 |
| 2015-06-11 | 127.22 | 49.43 | -34.24 |
| 2015-06-10 | 124.72 | 49.43 | -33.51 |
| 2015-06-09 | 127.63 | 49.43 | -34.36 |
| 2015-06-08 | 130.12 | 49.43 | -35.07 |
| 2015-06-05 | 129.29 | 49.43 | -34.83 |
| 2015-06-04 | 132.20 | 49.43 | -35.65 |
| 2015-06-03 | 132.62 | 49.43 | -35.76 |
| 2015-06-02 | 131.37 | 49.43 | -35.42 |
| 2015-06-01 | 132.62 | 49.43 | -35.76 |
| 2015-05-29 | 130.96 | 49.43 | -35.30 |
| 2015-05-28 | 136.77 | 49.43 | -36.89 |
| 2015-05-27 | 135.94 | 49.43 | -36.67 |
| 2015-05-26 | 138.02 | 49.43 | -37.22 |
| 2015-05-22 | 135.11 | 49.43 | -36.44 |
| 2015-05-21 | 131.37 | 49.43 | -35.42 |
| 2015-05-20 | 131.37 | 49.43 | -35.42 |
| 2015-05-19 | 132.20 | 49.43 | -35.65 |
| 2015-05-18 | 130.96 | 49.43 | -35.30 |
| 2015-05-15 | 133.03 | 49.43 | -35.88 |
| 2015-05-14 | 128.88 | 49.43 | -34.71 |
| 2015-05-13 | 128.46 | 49.43 | -34.59 |
| 2015-05-12 | 129.71 | 49.43 | -34.95 |
| 2015-05-11 | 132.20 | 49.43 | -35.65 |
| 2015-05-08 | 130.96 | 49.43 | -35.30 |
| 2015-05-07 | 128.46 | 49.43 | -34.59 |
| 2015-05-06 | 131.79 | 49.43 | -35.53 |
| 2015-05-05 | 132.62 | 49.43 | -35.76 |
| 2015-05-04 | 135.94 | 49.43 | -36.67 |
| 2015-04-30 | 135.52 | 49.43 | -36.56 |
| 2015-04-29 | 138.02 | 49.43 | -37.22 |
| 2015-04-28 | 138.60 | 49.43 | -37.37 |
| 2015-04-27 | 138.60 | 49.43 | -37.37 |
| 2015-04-24 | 134.88 | 49.43 | -36.38 |
| 2015-04-23 | 132.82 | 49.43 | -35.82 |
| 2015-04-22 | 134.06 | 49.43 | -36.16 |
| 2015-04-21 | 133.64 | 49.43 | -36.05 |
| 2015-04-20 | 127.04 | 49.43 | -34.18 |
| 2015-04-17 | 131.99 | 49.43 | -35.59 |
| 2015-04-16 | 132.41 | 49.43 | -35.70 |
| 2015-04-15 | 131.58 | 49.43 | -35.48 |
| 2015-04-14 | 131.17 | 49.43 | -35.36 |
| 2015-04-13 | 134.47 | 49.43 | -36.27 |
| 2015-04-10 | 128.28 | 49.43 | -34.54 |
| 2015-04-09 | 125.39 | 49.43 | -33.70 |
| 2015-04-08 | 119.61 | 49.43 | -31.96 |
| 2015-04-02 | 111.77 | 49.43 | -29.44 |
| 2015-04-01 | 110.12 | 49.43 | -28.88 |
| 2015-03-31 | 108.88 | 49.43 | -28.46 |
| 2015-03-30 | 108.46 | 49.43 | -28.32 |
| 2015-03-27 | 105.16 | 49.43 | -27.17 |
| 2015-03-26 | 105.57 | 49.43 | -27.31 |
| 2015-03-25 | 105.99 | 49.43 | -27.46 |
| 2015-03-24 | 104.34 | 49.78 | -26.70 |
| 2015-03-23 | 105.16 | 49.78 | -26.99 |
| 2015-03-20 | 104.34 | 49.43 | -26.87 |
| 2015-03-19 | 104.75 | 49.78 | -26.84 |
| 2015-03-18 | 102.27 | 49.78 | -25.95 |
| 2015-03-17 | 100.62 | 49.07 | -25.70 |
| 2015-03-16 | 100.62 | 48.35 | -26.05 |
| 2015-03-13 | 99.38 | 48.35 | -25.59 |
| 2015-03-12 | 99.38 | 48.35 | -25.59 |
| 2015-03-11 | 98.56 | 48.35 | -25.28 |
| 2015-03-10 | 100.21 | 48.35 | -25.90 |
| 2015-03-09 | 101.86 | 48.00 | -26.68 |
| 2015-03-06 | 102.27 | 42.99 | -29.31 |
| 2015-03-05 | 101.86 | 42.99 | -29.16 |
| 2015-03-04 | 103.51 | 44.78 | -28.86 |
| 2015-03-03 | 105.99 | 44.78 | -29.71 |
| 2015-03-02 | 107.23 | 45.14 | -29.96 |
| 2015-02-27 | 107.23 | 45.14 | -29.96 |
| 2015-02-26 | 108.05 | 45.49 | -30.07 |
| 2015-02-25 | 106.40 | 45.14 | -29.68 |
| 2015-02-24 | 106.40 | 45.49 | -29.51 |
| 2015-02-23 | 107.23 | 44.78 | -30.13 |
| 2015-02-18 | 106.81 | 44.78 | -29.99 |
| 2015-02-17 | 107.23 | 44.42 | -30.31 |
| 2015-02-16 | 106.40 | 43.35 | -30.55 |
| 2015-02-13 | 105.99 | 42.64 | -30.76 |
| 2015-02-12 | 103.92 | 42.28 | -30.23 |
| 2015-02-11 | 102.68 | 41.92 | -29.98 |
| 2015-02-10 | 104.75 | 41.92 | -30.69 |
| 2015-02-09 | 104.34 | 42.28 | -30.37 |
| 2015-02-06 | 105.99 | 41.56 | -31.28 |
| 2015-02-05 | 106.81 | 42.28 | -31.20 |
| 2015-02-04 | 105.57 | 42.64 | -30.62 |
| 2015-02-03 | 104.34 | 42.28 | -30.37 |
| 2015-02-02 | 103.92 | 42.64 | -30.05 |
| 2015-01-30 | 104.34 | 43.71 | -29.67 |
| 2015-01-29 | 105.16 | 43.71 | -29.95 |
| 2015-01-28 | 107.23 | 43.35 | -30.82 |
| 2015-01-27 | 106.81 | 42.99 | -30.86 |
| 2015-01-26 | 107.64 | 42.99 | -31.13 |
| 2015-01-23 | 106.81 | 42.99 | -30.86 |
| 2015-01-22 | 104.75 | 43.35 | -29.99 |
| 2015-01-21 | 103.10 | 42.64 | -29.77 |
| 2015-01-20 | 99.80 | 41.92 | -28.97 |
| 2015-01-19 | 97.73 | 41.21 | -28.59 |
| 2015-01-16 | 101.03 | 34.77 | -32.96 |
| 2015-01-15 | 103.10 | 35.13 | -33.47 |
| 2015-01-14 | 101.03 | 35.84 | -32.43 |
| 2015-01-13 | 102.27 | 34.06 | -33.73 |
| 2015-01-12 | 100.62 | 37.27 | -31.58 |
| 2015-01-09 | 99.80 | 38.70 | -30.58 |
| 2015-01-08 | 98.97 | 38.70 | -30.29 |
| 2015-01-07 | 97.32 | 38.35 | -29.89 |
| 2015-01-06 | 95.25 | 38.35 | -29.15 |
| 2015-01-05 | 97.73 | 38.70 | -29.85 |
| 2015-01-02 | 98.56 | 39.06 | -29.96 |
| 2014-12-31 | 97.32 | 38.70 | -29.71 |
| 2014-12-30 | 95.25 | 38.70 | -28.96 |
| 2014-12-29 | 98.14 | 38.35 | -30.18 |
| 2014-12-24 | 95.25 | 38.35 | -29.15 |
| 2014-12-23 | 94.84 | 37.99 | -29.18 |
| 2014-12-22 | 95.67 | 36.56 | -30.21 |
| 2014-12-19 | 93.19 | 35.84 | -29.68 |
| 2014-12-18 | 90.30 | 34.77 | -29.18 |
| 2014-12-17 | 88.65 | 33.70 | -29.13 |
| 2014-12-16 | 89.06 | 34.77 | -28.72 |
| 2014-12-15 | 92.36 | 35.13 | -29.75 |
| 2014-12-12 | 94.02 | 34.77 | -30.54 |
| 2014-12-11 | 94.84 | -10.99 | -54.32 |
| 2014-12-10 | 96.08 | -10.99 | -54.60 |
| 2014-12-09 | 95.67 | -10.99 | -54.51 |
| 2014-12-08 | 100.21 | -10.99 | -55.54 |
| 2014-12-05 | 99.80 | -10.99 | -55.45 |
| 2014-12-04 | 98.97 | -10.99 | -55.26 |
| 2014-12-03 | 95.25 | -10.99 | -54.41 |
| 2014-12-02 | 96.91 | -10.99 | -54.79 |
| 2014-12-01 | 94.43 | -10.99 | -54.22 |
| 2014-11-28 | 99.80 | -10.99 | -55.45 |
| 2014-11-27 | 100.21 | -10.99 | -55.54 |
| 2014-11-26 | 101.45 | -10.99 | -55.81 |
| 2014-11-25 | 98.97 | -10.99 | -55.26 |
| 2014-11-24 | 99.38 | -10.99 | -55.36 |
| 2014-11-21 | 95.67 | -10.99 | -54.51 |
| 2014-11-20 | 94.02 | -10.99 | -54.12 |
| 2014-11-19 | 94.84 | -10.99 | -54.32 |
| 2014-11-18 | 96.08 | -10.99 | -54.60 |
| 2014-11-17 | 98.14 | -10.99 | -55.08 |
| 2014-11-14 | 100.62 | -10.99 | -55.63 |
| 2014-11-13 | 100.21 | -10.99 | -55.54 |
| 2014-11-12 | 99.38 | -10.99 | -55.36 |
| 2014-11-11 | 98.14 | -10.99 | -55.08 |
| 2014-11-10 | 98.14 | -10.99 | -55.08 |
| 2014-11-07 | 96.08 | -10.99 | -54.60 |
| 2014-11-06 | 97.32 | -10.99 | -54.89 |
| 2014-11-05 | 97.73 | -10.99 | -54.98 |
| 2014-11-04 | 98.97 | -10.99 | -55.26 |
| 2014-11-03 | 98.97 | -10.99 | -55.26 |
| 2014-10-31 | 99.80 | -10.99 | -55.45 |
| 2014-10-30 | 97.32 | -10.99 | -54.89 |
| 2014-10-29 | 98.64 | -10.99 | -55.19 |
| 2014-10-28 | 96.23 | -10.99 | -54.64 |
| 2014-10-27 | 93.02 | -12.42 | -54.63 |
| 2014-10-24 | 94.23 | -7.05 | -52.15 |
| 2014-10-23 | 94.63 | -6.70 | -52.06 |
| 2014-10-22 | 95.03 | -7.05 | -52.34 |
| 2014-10-21 | 92.62 | -5.62 | -51.00 |
| 2014-10-20 | 92.22 | -4.91 | -50.53 |
| 2014-10-17 | 92.22 | -3.48 | -49.79 |
| 2014-10-16 | 90.61 | -3.84 | -49.55 |
| 2014-10-15 | 93.02 | -2.41 | -49.44 |
| 2014-10-14 | 92.22 | -3.12 | -49.60 |
| 2014-10-13 | 93.02 | -3.48 | -50.00 |
| 2014-10-10 | 92.22 | -4.55 | -50.34 |
| 2014-10-09 | 95.83 | -2.77 | -50.35 |
| 2014-10-08 | 93.82 | -3.48 | -50.20 |
| 2014-10-07 | 95.03 | -3.84 | -50.69 |
| 2014-10-06 | 94.23 | -1.69 | -49.38 |
| 2014-10-03 | 92.22 | -4.19 | -50.16 |
| 2014-09-30 | 91.01 | -5.27 | -50.41 |
| 2014-09-29 | 93.42 | -3.48 | -50.10 |
| 2014-09-26 | 97.03 | -0.26 | -49.38 |
| 2014-09-25 | 97.84 | -1.69 | -50.31 |
| 2014-09-24 | 99.04 | -1.34 | -50.43 |
| 2014-09-23 | 98.64 | -2.41 | -50.87 |
| 2014-09-22 | 99.04 | -2.77 | -51.15 |
| 2014-09-19 | 102.25 | -1.69 | -51.39 |
| 2014-09-18 | 101.05 | -1.34 | -50.92 |
| 2014-09-17 | 103.05 | 0.09 | -50.71 |
| 2014-09-16 | 101.05 | 1.88 | -49.32 |
| 2014-09-15 | 102.65 | 1.52 | -49.90 |
| 2014-09-12 | 104.26 | -1.34 | -51.70 |
| 2014-09-11 | 105.06 | -2.41 | -52.41 |
| 2014-09-10 | 105.06 | -1.34 | -51.88 |
| 2014-09-08 | 108.67 | 1.17 | -51.52 |
| 2014-09-05 | 109.07 | 2.95 | -50.76 |
| 2014-09-04 | 109.47 | 3.31 | -50.68 |
| 2014-09-03 | 109.88 | 3.31 | -50.77 |
| 2014-09-02 | 105.06 | 4.03 | -49.27 |
| 2014-09-01 | 104.66 | 2.24 | -50.04 |
| 2014-08-29 | 105.06 | -1.34 | -51.88 |
| 2014-08-28 | 105.06 | 3.31 | -49.62 |
| 2014-08-27 | 106.26 | 5.10 | -49.05 |
| 2014-08-26 | 107.87 | 6.17 | -48.92 |
| 2014-08-25 | 108.27 | 5.81 | -49.19 |
| 2014-08-22 | 107.47 | 5.10 | -49.34 |
| 2014-08-21 | 107.07 | 5.81 | -48.90 |
| 2014-08-20 | 107.87 | 5.10 | -49.44 |
| 2014-08-19 | 107.47 | 6.53 | -48.65 |
| 2014-08-18 | 106.26 | 6.89 | -48.18 |
| 2014-08-15 | 106.26 | 5.81 | -48.70 |
| 2014-08-14 | 105.06 | 5.46 | -48.57 |
| 2014-08-13 | 105.86 | 6.89 | -48.08 |
| 2014-08-12 | 103.86 | 5.10 | -48.44 |
| 2014-08-11 | 103.86 | 7.24 | -47.39 |
| 2014-08-08 | 101.05 | 6.53 | -47.01 |
| 2014-08-07 | 101.85 | 2.95 | -48.99 |
| 2014-08-06 | 103.05 | 9.39 | -46.13 |
| 2014-08-05 | 103.05 | 4.74 | -48.42 |
| 2014-08-04 | 103.45 | -0.26 | -50.98 |
| 2014-08-01 | 102.65 | -1.34 | -51.31 |
| 2014-07-31 | 105.06 | -4.91 | -53.63 |
| 2014-07-30 | 104.66 | -2.05 | -52.14 |
| 2014-07-29 | 103.45 | -0.26 | -50.98 |
| 2014-07-28 | 101.45 | -3.12 | -51.91 |
| 2014-07-25 | 100.24 | -13.85 | -56.98 |
| 2014-07-24 | 99.04 | -16.35 | -57.97 |
| 2014-07-23 | 98.24 | -17.78 | -58.52 |
| 2014-07-22 | 97.03 | -18.14 | -58.45 |
| 2014-07-21 | 93.02 | -20.64 | -58.88 |
| 2014-07-18 | 93.82 | -18.85 | -58.13 |
| 2014-07-17 | 94.63 | -19.21 | -58.49 |
| 2014-07-16 | 94.63 | -18.85 | -58.31 |
| 2014-07-15 | 93.82 | -18.49 | -57.95 |
| 2014-07-14 | 93.42 | -17.78 | -57.49 |
| 2014-07-11 | 92.22 | -18.14 | -57.41 |
| 2014-07-10 | 91.82 | -18.49 | -57.51 |
| 2014-07-09 | 91.42 | -18.14 | -57.23 |
| 2014-07-08 | 94.23 | -18.14 | -57.85 |
| 2014-07-07 | 94.63 | -17.78 | -57.75 |
| 2014-07-04 | 94.63 | -17.42 | -57.57 |
| 2014-07-03 | 94.23 | -17.06 | -57.30 |
| 2014-07-02 | 94.63 | -17.06 | -57.39 |
| 2014-06-30 | 90.61 | -16.71 | -56.30 |
| 2014-06-27 | 90.61 | -16.71 | -56.30 |
| 2014-06-26 | 91.01 | -17.06 | -56.58 |
| 2014-06-25 | 88.21 | -17.78 | -56.31 |
| 2014-06-24 | 88.21 | -17.06 | -55.93 |
| 2014-06-23 | 87.40 | -16.35 | -55.36 |
| 2014-06-20 | 91.01 | -16.71 | -56.39 |
| 2014-06-19 | 90.61 | -21.00 | -58.55 |
| 2014-06-18 | 90.61 | -21.00 | -58.55 |
| 2014-06-17 | 90.61 | -21.71 | -58.93 |
| 2014-06-16 | 91.42 | -21.35 | -58.91 |
| 2014-06-13 | 91.42 | -19.57 | -57.98 |
| 2014-06-12 | 90.21 | -18.49 | -57.15 |
| 2014-06-11 | 90.21 | -19.57 | -57.71 |
| 2014-06-10 | 90.21 | -18.85 | -57.34 |
| 2014-06-09 | 88.61 | -19.21 | -57.16 |
| 2014-06-06 | 87.80 | -19.21 | -56.98 |
| 2014-06-05 | 89.01 | -18.49 | -56.88 |
| 2014-06-04 | 89.01 | -18.49 | -56.88 |
| 2014-06-03 | 89.81 | -18.85 | -57.25 |
| 2014-05-30 | 88.61 | -17.78 | -56.41 |
| 2014-05-29 | 87.80 | -18.85 | -56.79 |
| 2014-05-28 | 88.61 | -18.85 | -56.97 |
| 2014-05-27 | 87.00 | -18.49 | -56.41 |
| 2014-05-26 | 87.00 | -18.85 | -56.61 |
| 2014-05-23 | 87.00 | -18.85 | -56.61 |
| 2014-05-22 | 86.60 | -17.78 | -55.94 |
| 2014-05-21 | 85.80 | -17.78 | -55.75 |
| 2014-05-20 | 85.00 | -17.42 | -55.36 |
| 2014-05-19 | 83.79 | -18.14 | -55.46 |
| 2014-05-16 | 83.79 | -18.14 | -55.46 |
| 2014-05-15 | 84.19 | -18.49 | -55.75 |
| 2014-05-14 | 83.39 | -18.14 | -55.36 |
| 2014-05-13 | 81.38 | -18.85 | -55.26 |
| 2014-05-12 | 80.98 | -20.28 | -55.95 |
| 2014-05-09 | 77.37 | -18.49 | -54.05 |
| 2014-05-08 | 76.97 | -19.57 | -54.55 |
| 2014-05-07 | 76.17 | -21.00 | -55.15 |
| 2014-05-05 | 77.77 | -20.64 | -55.36 |
| 2014-05-02 | 80.18 | -21.35 | -56.35 |
| 2014-04-30 | 78.57 | -19.57 | -54.96 |
| 2014-04-29 | 81.79 | -21.00 | -56.54 |
| 2014-04-28 | 78.98 | -21.35 | -56.06 |
| 2014-04-25 | 78.98 | -21.35 | -56.06 |
| 2014-04-24 | 82.17 | -21.71 | -57.02 |
| 2014-04-23 | 81.77 | -21.71 | -56.93 |
| 2014-04-22 | 83.76 | -21.00 | -57.01 |
| 2014-04-17 | 83.76 | -19.92 | -56.42 |
| 2014-04-16 | 83.36 | -19.21 | -55.94 |
| 2014-04-15 | 82.56 | -17.42 | -54.77 |
| 2014-04-14 | 85.75 | -18.14 | -55.93 |
| 2014-04-11 | 85.35 | -17.78 | -55.64 |
| 2014-04-10 | 87.35 | -17.42 | -55.92 |
| 2014-04-09 | 84.56 | -19.21 | -56.22 |
| 2014-04-08 | 82.56 | -20.28 | -56.33 |
| 2014-04-07 | 80.17 | -21.00 | -56.15 |
| 2014-04-04 | 81.37 | -21.35 | -56.64 |
| 2014-04-03 | 81.77 | -21.35 | -56.73 |
| 2014-04-02 | 81.37 | -21.35 | -56.64 |
| 2014-04-01 | 81.37 | -21.71 | -56.83 |
| 2014-03-31 | 78.58 | -20.64 | -55.56 |
| 2014-03-28 | 78.18 | -21.35 | -55.86 |
| 2014-03-27 | 76.19 | -20.64 | -54.96 |
| 2014-03-26 | 76.98 | -19.57 | -54.55 |
| 2014-03-25 | 75.79 | -18.85 | -53.84 |
| 2014-03-24 | 76.58 | -18.49 | -53.84 |
| 2014-03-21 | 73.40 | -20.64 | -54.23 |
| 2014-03-20 | 71.00 | -17.06 | -51.50 |
| 2014-03-19 | 74.19 | -16.35 | -51.98 |
| 2014-03-18 | 74.19 | -15.28 | -51.36 |
| 2014-03-17 | 73.40 | -14.92 | -50.93 |
| 2014-03-14 | 74.19 | -15.28 | -51.36 |
| 2014-03-13 | 75.79 | -14.92 | -51.60 |
| 2014-03-12 | 76.98 | -17.06 | -53.14 |
| 2014-03-11 | 78.98 | -17.06 | -53.66 |
| 2014-03-10 | 78.98 | -17.42 | -53.86 |
| 2014-03-07 | 82.56 | -16.71 | -54.38 |
| 2014-03-06 | 82.56 | -15.63 | -53.79 |
| 2014-03-05 | 81.77 | -16.71 | -54.18 |
| 2014-03-04 | 82.17 | -16.71 | -54.28 |
| 2014-03-03 | 80.97 | -17.06 | -54.17 |
| 2014-02-28 | 83.36 | -16.71 | -54.57 |
| 2014-02-27 | 83.76 | -17.06 | -54.87 |
| 2014-02-26 | 80.57 | -17.42 | -54.27 |
| 2014-02-25 | 79.77 | -16.71 | -53.67 |
| 2014-02-24 | 79.77 | -17.42 | -54.07 |
| 2014-02-21 | 81.37 | -16.35 | -53.88 |
| 2014-02-20 | 80.17 | -16.71 | -53.77 |
| 2014-02-19 | 81.77 | -15.63 | -53.59 |
| 2014-02-18 | 81.37 | -15.99 | -53.68 |
| 2014-02-17 | 80.57 | -15.63 | -53.28 |
| 2014-02-14 | 79.77 | -14.20 | -52.28 |
| 2014-02-13 | 78.18 | -14.56 | -52.05 |
| 2014-02-12 | 79.37 | -14.56 | -52.37 |
| 2014-02-11 | 76.58 | -14.20 | -51.41 |
| 2014-02-10 | 73.40 | -15.28 | -51.14 |
| 2014-02-07 | 73.79 | -14.92 | -51.05 |
| 2014-02-06 | 72.20 | -15.63 | -51.01 |
| 2014-02-05 | 71.00 | -15.99 | -50.87 |
| 2014-02-04 | 72.20 | -14.56 | -50.38 |
| 2014-01-30 | 76.98 | -13.13 | -50.92 |
| 2014-01-29 | 77.78 | -14.20 | -51.74 |
| 2014-01-28 | 76.58 | -14.92 | -51.82 |
| 2014-01-27 | 76.58 | -15.63 | -52.22 |
| 2014-01-24 | 80.17 | -15.99 | -53.37 |
| 2014-01-23 | 82.96 | -15.63 | -53.89 |
| 2014-01-22 | 85.35 | -14.92 | -54.10 |
| 2014-01-21 | 84.96 | -14.92 | -54.00 |
| 2014-01-20 | 84.16 | -14.92 | -53.80 |
| 2014-01-17 | 86.15 | -16.35 | -55.06 |
| 2014-01-16 | 84.96 | -14.56 | -53.81 |
| 2014-01-15 | 84.16 | -15.63 | -54.19 |
| 2014-01-14 | 83.36 | -15.99 | -54.18 |
| 2014-01-13 | 84.16 | -16.35 | -54.58 |
| 2014-01-10 | 83.76 | -15.99 | -54.28 |
| 2014-01-09 | 82.96 | -15.63 | -53.89 |
| 2014-01-08 | 84.96 | -15.99 | -54.58 |
| 2014-01-07 | 82.56 | -15.99 | -53.98 |
| 2014-01-06 | 82.17 | -14.56 | -53.10 |
| 2014-01-03 | 83.36 | -14.92 | -53.60 |
| 2014-01-02 | 87.35 | -12.77 | -53.44 |
| 2013-12-31 | 86.95 | -13.13 | -53.53 |
| 2013-12-30 | 86.95 | -13.49 | -53.72 |
| 2013-12-27 | 86.95 | -13.13 | -53.53 |
| 2013-12-24 | 86.55 | -19.92 | -57.08 |
| 2013-12-23 | 84.56 | -22.43 | -57.97 |
| 2013-12-20 | 83.36 | -22.43 | -57.69 |
| 2013-12-19 | 83.76 | -19.21 | -56.03 |
| 2013-12-18 | 86.15 | -20.28 | -57.18 |
| 2013-12-17 | 85.35 | -21.71 | -57.76 |
| 2013-12-16 | 85.75 | -22.07 | -58.05 |
| 2013-12-13 | 86.95 | -22.07 | -58.31 |
| 2013-12-12 | 86.95 | -22.07 | -58.31 |
| 2013-12-11 | 87.35 | -22.07 | -58.40 |
| 2013-12-10 | 90.93 | -19.92 | -58.06 |
| 2013-12-09 | 91.33 | -19.21 | -57.77 |
| 2013-12-06 | 91.33 | -15.63 | -55.91 |
| 2013-12-05 | 90.54 | -15.99 | -55.91 |
| 2013-12-04 | 90.93 | -15.28 | -55.63 |
| 2013-12-03 | 92.13 | -15.63 | -56.09 |
| 2013-12-02 | 92.93 | -14.56 | -55.71 |
| 2013-11-29 | 92.13 | -13.85 | -55.16 |
| 2013-11-28 | 91.33 | -14.20 | -55.16 |
| 2013-11-27 | 91.33 | -14.20 | -55.16 |
| 2013-11-26 | 90.93 | -13.49 | -54.69 |
| 2013-11-25 | 90.93 | -16.35 | -56.19 |
| 2013-11-22 | 90.14 | -13.85 | -54.69 |
| 2013-11-21 | 89.34 | -14.20 | -54.69 |
| 2013-11-20 | 90.54 | -14.20 | -54.97 |
| 2013-11-19 | 90.14 | -16.71 | -56.19 |
| 2013-11-18 | 90.14 | -16.71 | -56.19 |
| 2013-11-15 | 84.96 | -17.78 | -55.55 |
| 2013-11-14 | 81.77 | -17.42 | -54.57 |
| 2013-11-13 | 80.57 | -17.78 | -54.47 |
| 2013-11-12 | 84.16 | -17.78 | -55.35 |
| 2013-11-11 | 85.35 | -17.78 | -55.64 |
| 2013-11-08 | 82.56 | -18.14 | -55.16 |
| 2013-11-07 | 83.36 | -19.21 | -55.94 |
| 2013-11-06 | 84.56 | -18.85 | -56.03 |
| 2013-11-05 | 84.96 | -18.85 | -56.13 |
| 2013-11-04 | 86.15 | -17.06 | -55.45 |
| 2013-11-01 | 86.55 | -20.28 | -57.27 |
| 2013-10-31 | 86.15 | -23.14 | -58.71 |
| 2013-10-30 | 87.51 | -22.43 | -58.63 |
| 2013-10-29 | 84.01 | -22.43 | -57.84 |
| 2013-10-28 | 83.62 | -19.21 | -56.00 |
| 2013-10-25 | 82.45 | -21.00 | -56.70 |
| 2013-10-24 | 83.62 | -19.21 | -56.00 |
| 2013-10-23 | 84.78 | -17.42 | -55.31 |
| 2013-10-22 | 87.12 | -18.14 | -56.25 |
| 2013-10-21 | 87.90 | -14.92 | -54.72 |
| 2013-10-18 | 87.12 | -14.20 | -54.15 |
| 2013-10-17 | 84.78 | -14.20 | -53.57 |
| 2013-10-16 | 85.95 | -13.85 | -53.67 |
| 2013-10-15 | 87.51 | -14.92 | -54.63 |
| 2013-10-11 | 86.73 | -14.92 | -54.44 |
| 2013-10-10 | 84.39 | -14.92 | -53.86 |
| 2013-10-09 | 85.17 | -14.20 | -53.67 |
| 2013-10-08 | 86.34 | -14.56 | -54.15 |
| 2013-10-07 | 84.39 | -14.20 | -53.47 |
| 2013-10-04 | 85.56 | -13.85 | -53.57 |
| 2013-10-03 | 86.34 | -13.49 | -53.57 |
| 2013-10-02 | 84.39 | -13.85 | -53.28 |
| 2013-09-30 | 83.62 | -13.49 | -52.89 |
| 2013-09-27 | 85.95 | -14.20 | -53.86 |
| 2013-09-26 | 85.56 | -14.20 | -53.76 |
| 2013-09-25 | 85.95 | -12.77 | -53.09 |
| 2013-09-24 | 85.95 | -13.13 | -53.28 |
| 2013-09-23 | 87.51 | -14.20 | -54.24 |
| 2013-09-19 | 88.28 | -11.34 | -52.91 |
| 2013-09-18 | 85.17 | -12.06 | -52.51 |
| 2013-09-17 | 85.56 | -12.42 | -52.80 |
| 2013-09-16 | 86.73 | -12.77 | -53.29 |
| 2013-09-13 | 83.62 | -13.13 | -52.69 |
| 2013-09-12 | 84.01 | -11.34 | -51.82 |
| 2013-09-11 | 83.62 | -13.49 | -52.89 |
| 2013-09-10 | 83.62 | -13.13 | -52.69 |
| 2013-09-09 | 82.06 | -12.77 | -52.09 |
| 2013-09-06 | 81.28 | -14.20 | -52.67 |
| 2013-09-05 | 80.89 | -13.13 | -51.98 |
| 2013-09-04 | 78.56 | -12.06 | -50.75 |
| 2013-09-03 | 78.95 | -11.70 | -50.66 |
| 2013-09-02 | 77.78 | -11.70 | -50.33 |
| 2013-08-30 | 73.50 | -14.20 | -50.55 |
| 2013-08-29 | 73.50 | -15.99 | -51.58 |
| 2013-08-28 | 72.33 | -13.85 | -50.01 |
| 2013-08-27 | 75.06 | -14.56 | -51.19 |
| 2013-08-26 | 76.22 | -14.20 | -51.31 |
| 2013-08-23 | 74.67 | -14.20 | -50.88 |
| 2013-08-22 | 75.06 | -13.49 | -50.58 |
| 2013-08-21 | 74.28 | -13.85 | -50.57 |
| 2013-08-20 | 74.67 | -12.77 | -50.06 |
| 2013-08-19 | 78.95 | -12.42 | -51.06 |
| 2013-08-16 | 79.73 | -12.77 | -51.47 |
| 2013-08-15 | 79.73 | -12.42 | -51.27 |
| 2013-08-13 | 80.12 | -13.49 | -51.97 |
| 2013-08-12 | 77.39 | -11.70 | -50.22 |
| 2013-08-09 | 73.50 | -12.77 | -49.73 |
| 2013-08-08 | 73.11 | -13.13 | -49.82 |
| 2013-08-07 | 71.95 | -14.20 | -50.10 |
| 2013-08-06 | 74.67 | -13.13 | -50.27 |
| 2013-08-05 | 77.39 | -12.42 | -50.63 |
| 2013-08-02 | 76.61 | -12.42 | -50.41 |
| 2013-08-01 | 76.22 | -13.13 | -50.71 |
| 2013-07-31 | 74.28 | -13.13 | -50.16 |
| 2013-07-30 | 75.06 | -14.56 | -51.19 |
| 2013-07-29 | 74.67 | -12.77 | -50.06 |
| 2013-07-26 | 75.45 | -12.77 | -50.28 |
| 2013-07-25 | 74.67 | -13.13 | -50.27 |
| 2013-07-24 | 75.45 | -12.06 | -49.88 |
| 2013-07-23 | 74.67 | -12.77 | -50.06 |
| 2013-07-22 | 70.39 | -12.06 | -48.39 |
| 2013-07-19 | 70.78 | -13.85 | -49.55 |
| 2013-07-18 | 70.39 | -13.85 | -49.44 |
| 2013-07-17 | 70.78 | -14.56 | -49.97 |
| 2013-07-16 | 70.00 | -10.99 | -47.64 |
| 2013-07-15 | 69.61 | -11.34 | -47.73 |
| 2013-07-12 | 69.22 | -13.13 | -48.67 |
| 2013-07-11 | 71.56 | -13.49 | -49.57 |
| 2013-07-10 | 66.89 | -13.85 | -48.38 |
| 2013-07-09 | 65.33 | -15.28 | -48.76 |
| 2013-07-08 | 64.55 | -14.56 | -48.08 |
| 2013-07-05 | 66.89 | -14.20 | -48.59 |
| 2013-07-04 | 63.78 | -14.56 | -47.83 |
| 2013-07-03 | 61.05 | -13.49 | -46.28 |
| 2013-07-02 | 64.94 | -13.49 | -47.55 |
| 2013-06-28 | 66.11 | -12.06 | -47.06 |
| 2013-06-27 | 63.39 | -11.70 | -45.96 |
| 2013-06-26 | 62.61 | -11.34 | -45.48 |
| 2013-06-25 | 58.72 | -15.28 | -46.62 |
| 2013-06-24 | 58.33 | -12.42 | -44.68 |
| 2013-06-21 | 61.83 | -12.42 | -45.88 |
| 2013-06-20 | 62.61 | -11.70 | -45.70 |
| 2013-06-19 | 67.67 | -11.70 | -47.34 |
| 2013-06-18 | 69.22 | -8.84 | -46.13 |
| 2013-06-17 | 69.22 | -10.63 | -47.19 |
| 2013-06-14 | 66.89 | -10.27 | -46.23 |
| 2013-06-13 | 66.50 | -10.27 | -46.11 |
| 2013-06-11 | 69.22 | -8.48 | -45.92 |
| 2013-06-10 | 71.17 | -7.05 | -45.70 |
| 2013-06-07 | 70.78 | -5.27 | -44.53 |
| 2013-06-06 | 72.33 | -1.69 | -42.96 |
| 2013-06-05 | 74.28 | -6.34 | -46.26 |
| 2013-06-04 | 75.84 | -7.05 | -47.14 |
| 2013-06-03 | 75.84 | -10.27 | -48.97 |
| 2013-05-31 | 76.61 | -9.91 | -48.99 |
| 2013-05-30 | 77.39 | -9.91 | -49.22 |
| 2013-05-29 | 77.39 | -10.27 | -49.42 |
| 2013-05-28 | 80.50 | -11.34 | -50.88 |
| 2013-05-27 | 78.56 | -14.56 | -52.15 |
| 2013-05-24 | 78.17 | -15.63 | -52.65 |
| 2013-05-23 | 77.78 | -16.35 | -52.95 |
| 2013-05-22 | 82.84 | -15.99 | -54.05 |
| 2013-05-21 | 83.62 | -17.06 | -54.83 |
| 2013-05-20 | 84.39 | -17.42 | -55.22 |
| 2013-05-16 | 80.89 | -17.78 | -54.55 |
| 2013-05-15 | 80.89 | -17.78 | -54.55 |
| 2013-05-14 | 80.12 | -20.28 | -55.74 |
| 2013-05-13 | 79.73 | -18.85 | -54.85 |
| 2013-05-10 | 82.84 | -17.06 | -54.64 |
| 2013-05-09 | 82.06 | -17.42 | -54.64 |
| 2013-05-08 | 81.28 | -17.78 | -54.64 |
| 2013-05-07 | 80.12 | -20.28 | -55.74 |
| 2013-05-06 | 79.34 | -21.35 | -56.15 |
| 2013-05-03 | 77.78 | -21.71 | -55.96 |
| 2013-05-02 | 77.78 | -22.07 | -56.16 |
| 2013-04-30 | 77.78 | -20.28 | -55.16 |
| 2013-04-29 | 76.61 | -21.00 | -55.27 |
| 2013-04-26 | 77.00 | -19.57 | -54.56 |
| 2013-04-25 | 75.46 | -20.28 | -54.57 |
| 2013-04-24 | 73.91 | -19.57 | -53.75 |
| 2013-04-23 | 70.43 | -19.57 | -52.81 |
| 2013-04-22 | 72.37 | -17.78 | -52.30 |
| 2013-04-19 | 72.75 | -17.78 | -52.41 |
| 2013-04-18 | 68.50 | -17.78 | -51.20 |
| 2013-04-17 | 68.89 | -17.78 | -51.32 |
| 2013-04-16 | 69.66 | -18.14 | -51.75 |
| 2013-04-15 | 70.05 | -19.21 | -52.49 |
| 2013-04-12 | 73.14 | -18.14 | -52.72 |
| 2013-04-11 | 72.37 | -18.85 | -52.92 |
| 2013-04-10 | 72.37 | -19.92 | -53.54 |
| 2013-04-09 | 71.21 | -18.85 | -52.60 |
| 2013-04-08 | 70.05 | -18.49 | -52.07 |
| 2013-04-05 | 70.05 | -21.00 | -53.54 |
| 2013-04-03 | 74.68 | -19.92 | -54.16 |
| 2013-04-02 | 75.46 | -17.42 | -52.94 |
| 2013-03-28 | 74.68 | -16.35 | -52.11 |
| 2013-03-27 | 75.46 | -14.56 | -51.31 |
| 2013-03-26 | 74.68 | -18.85 | -53.55 |
| 2013-03-25 | 74.30 | -18.14 | -53.03 |
| 2013-03-22 | 73.14 | -17.42 | -52.31 |
| 2013-03-21 | 73.91 | -15.28 | -51.28 |
| 2013-03-20 | 74.30 | -14.20 | -50.78 |
| 2013-03-19 | 71.59 | -13.85 | -49.79 |
| 2013-03-18 | 72.37 | -12.42 | -49.19 |
| 2013-03-15 | 75.84 | -12.42 | -50.19 |
| 2013-03-14 | 76.62 | -11.70 | -50.01 |
| 2013-03-13 | 76.23 | -11.34 | -49.69 |
| 2013-03-12 | 78.94 | -11.34 | -50.45 |
| 2013-03-11 | 80.48 | -11.34 | -50.88 |
| 2013-03-08 | 80.48 | -12.77 | -51.67 |
| 2013-03-07 | 77.78 | -12.06 | -50.53 |
| 2013-03-06 | 77.39 | -12.06 | -50.43 |
| 2013-03-05 | 75.84 | -11.34 | -49.58 |
| 2013-03-04 | 75.84 | -9.91 | -48.77 |
| 2013-03-01 | 78.55 | -8.13 | -48.54 |
| 2013-02-28 | 79.32 | -7.41 | -48.37 |
| 2013-02-27 | 76.23 | -7.41 | -47.46 |
| 2013-02-26 | 75.46 | -8.13 | -47.64 |
| 2013-02-25 | 78.16 | -8.84 | -48.83 |
| 2013-02-22 | 77.78 | -7.41 | -47.92 |
| 2013-02-21 | 78.55 | -9.20 | -49.15 |
| 2013-02-20 | 81.64 | -8.84 | -49.81 |
| 2013-02-19 | 80.48 | -8.48 | -49.29 |
| 2013-02-18 | 82.41 | -7.41 | -49.24 |
| 2013-02-15 | 82.80 | -9.56 | -50.52 |
| 2013-02-14 | 82.80 | -9.91 | -50.72 |
| 2013-02-08 | 81.64 | -11.34 | -51.19 |
| 2013-02-07 | 80.87 | -12.06 | -51.38 |
| 2013-02-06 | 81.25 | -12.06 | -51.48 |
| 2013-02-05 | 80.48 | -13.13 | -51.87 |
| 2013-02-04 | 84.73 | -11.70 | -52.20 |
| 2013-02-01 | 84.73 | -10.63 | -51.62 |
| 2013-01-31 | 85.12 | -10.27 | -51.53 |
| 2013-01-30 | 85.51 | -7.41 | -50.09 |
| 2013-01-29 | 84.73 | -7.41 | -49.88 |
| 2013-01-28 | 84.73 | -8.13 | -50.27 |
| 2013-01-25 | 83.96 | -7.05 | -49.48 |
| 2013-01-24 | 83.96 | -8.48 | -50.25 |
| 2013-01-23 | 84.35 | -6.34 | -49.19 |
| 2013-01-22 | 83.96 | -9.20 | -50.64 |
| 2013-01-21 | 83.96 | -5.27 | -48.50 |
| 2013-01-18 | 83.96 | -6.34 | -49.09 |
| 2013-01-17 | 82.03 | -6.70 | -48.74 |
| 2013-01-16 | 82.03 | -6.34 | -48.55 |
| 2013-01-15 | 82.41 | -5.62 | -48.26 |
| 2013-01-14 | 82.41 | -5.62 | -48.26 |
| 2013-01-11 | 81.64 | -7.05 | -48.83 |
| 2013-01-10 | 82.41 | 0.09 | -45.13 |
| 2013-01-09 | 81.25 | 1.52 | -43.99 |
| 2013-01-08 | 79.71 | 3.67 | -42.31 |
| 2013-01-07 | 81.64 | 4.38 | -42.53 |
| 2013-01-04 | 81.64 | 3.67 | -42.93 |
| 2013-01-03 | 82.03 | 6.17 | -41.67 |
| 2013-01-02 | 81.64 | 6.53 | -41.35 |
| 2012-12-31 | 76.62 | 7.24 | -39.28 |
| 2012-12-28 | 77.00 | 1.88 | -42.44 |
| 2012-12-27 | 76.62 | -2.41 | -44.74 |
| 2012-12-24 | 75.46 | -5.62 | -46.21 |
| 2012-12-21 | 75.46 | -8.13 | -47.64 |
| 2012-12-20 | 76.23 | -8.13 | -47.87 |
| 2012-12-19 | 76.62 | -7.77 | -47.78 |
| 2012-12-18 | 75.46 | -8.13 | -47.64 |
| 2012-12-17 | 75.46 | -7.77 | -47.43 |
| 2012-12-14 | 76.62 | -7.05 | -47.37 |
| 2012-12-13 | 75.07 | -7.77 | -47.32 |
| 2012-12-12 | 75.46 | -7.41 | -47.23 |
| 2012-12-11 | 73.91 | -8.13 | -47.17 |
| 2012-12-10 | 73.52 | -7.77 | -46.85 |
| 2012-12-07 | 73.14 | -5.98 | -45.70 |
| 2012-12-06 | 73.52 | -6.70 | -46.23 |
| 2012-12-05 | 73.91 | -6.34 | -46.14 |
| 2012-12-04 | 70.05 | -4.55 | -43.87 |
| 2012-12-03 | 69.66 | -4.91 | -43.95 |
| 2012-11-30 | 71.98 | -10.63 | -48.03 |
| 2012-11-29 | 71.21 | -12.06 | -48.63 |
| 2012-11-28 | 69.27 | -12.77 | -48.47 |
| 2012-11-27 | 70.43 | -12.06 | -48.40 |
| 2012-11-26 | 70.82 | -10.63 | -47.68 |
| 2012-11-23 | 71.21 | -9.91 | -47.38 |
| 2012-11-22 | 69.66 | -11.34 | -47.75 |
| 2012-11-21 | 68.11 | -13.85 | -48.75 |
| 2012-11-20 | 65.80 | -14.56 | -48.47 |
| 2012-11-19 | 66.18 | -14.20 | -48.37 |
| 2012-11-16 | 64.25 | -14.56 | -47.98 |
| 2012-11-15 | 64.64 | -13.85 | -47.67 |
| 2012-11-14 | 66.95 | -13.49 | -48.18 |
| 2012-11-13 | 65.02 | -15.28 | -48.66 |
| 2012-11-12 | 66.95 | -15.63 | -49.47 |
| 2012-11-09 | 66.57 | -14.56 | -48.71 |
| 2012-11-08 | 67.73 | -15.63 | -49.70 |
| 2012-11-07 | 72.37 | -15.63 | -51.05 |
| 2012-11-06 | 71.21 | -15.99 | -50.93 |
| 2012-11-05 | 71.59 | -15.99 | -51.04 |
| 2012-11-02 | 72.75 | -17.78 | -52.41 |
| 2012-11-01 | 70.05 | -17.06 | -51.23 |
| 2012-10-31 | 68.50 | -17.78 | -51.20 |
| 2012-10-30 | 66.80 | -18.85 | -51.35 |
| 2012-10-29 | 67.55 | -17.06 | -50.50 |
| 2012-10-26 | 67.93 | -17.06 | -50.61 |
| 2012-10-25 | 69.82 | -14.92 | -49.90 |
| 2012-10-24 | 69.44 | -13.13 | -48.73 |
| 2012-10-22 | 69.06 | -16.35 | -50.52 |
| 2012-10-19 | 67.55 | -17.06 | -50.50 |
| 2012-10-18 | 67.55 | -16.71 | -50.29 |
| 2012-10-17 | 66.80 | -18.85 | -51.35 |
| 2012-10-16 | 64.91 | -20.28 | -51.66 |
| 2012-10-15 | 64.91 | -20.28 | -51.66 |
| 2012-10-12 | 64.54 | -18.49 | -50.46 |
| 2012-10-11 | 63.40 | -20.64 | -51.43 |
| 2012-10-10 | 63.03 | -21.35 | -51.76 |
| 2012-10-09 | 63.03 | -20.64 | -51.32 |
| 2012-10-08 | 61.89 | -20.64 | -50.98 |
| 2012-10-05 | 63.40 | -20.28 | -51.21 |
| 2012-10-04 | 62.65 | -21.35 | -51.65 |
| 2012-10-03 | 62.27 | -21.00 | -51.31 |
| 2012-09-28 | 62.27 | -21.35 | -51.53 |
| 2012-09-27 | 62.27 | -21.35 | -51.53 |
| 2012-09-26 | 60.01 | -21.00 | -50.63 |
| 2012-09-25 | 61.52 | -18.49 | -49.54 |
| 2012-09-24 | 61.14 | -19.92 | -50.31 |
| 2012-09-21 | 61.52 | -18.49 | -49.54 |
| 2012-09-20 | 60.38 | -18.49 | -49.18 |
| 2012-09-19 | 62.65 | -17.78 | -49.45 |
| 2012-09-18 | 60.38 | -17.78 | -48.74 |
| 2012-09-17 | 60.76 | -17.06 | -48.41 |
| 2012-09-14 | 60.38 | -16.71 | -48.07 |
| 2012-09-13 | 56.23 | -17.42 | -47.14 |
| 2012-09-12 | 56.61 | -17.06 | -47.04 |
| 2012-09-11 | 54.72 | -17.06 | -46.40 |
| 2012-09-10 | 54.72 | -16.35 | -45.94 |
| 2012-09-07 | 54.72 | -17.06 | -46.40 |
| 2012-09-06 | 49.74 | -18.85 | -45.81 |
| 2012-09-05 | 48.69 | -18.49 | -45.18 |
| 2012-09-04 | 50.80 | -19.92 | -46.90 |
| 2012-09-03 | 52.08 | -19.21 | -46.88 |
| 2012-08-31 | 51.33 | -18.14 | -45.90 |
| 2012-08-30 | 51.71 | -17.78 | -45.80 |
| 2012-08-29 | 53.59 | -19.92 | -47.86 |
| 2012-08-28 | 53.97 | -20.64 | -48.46 |
| 2012-08-27 | 53.97 | -18.14 | -46.83 |
| 2012-08-24 | 54.35 | -18.49 | -47.19 |
| 2012-08-23 | 56.23 | -18.14 | -47.60 |
| 2012-08-22 | 54.35 | -18.14 | -46.96 |
| 2012-08-21 | 56.23 | -17.06 | -46.92 |
| 2012-08-20 | 55.86 | -18.14 | -47.48 |
| 2012-08-17 | 56.23 | -17.06 | -46.92 |
| 2012-08-16 | 54.72 | -17.42 | -46.63 |
| 2012-08-15 | 55.48 | -17.42 | -46.89 |
| 2012-08-14 | 57.37 | -17.06 | -47.30 |
| 2012-08-13 | 55.48 | -15.63 | -45.74 |
| 2012-08-10 | 55.86 | -15.28 | -45.64 |
| 2012-08-09 | 56.99 | -14.56 | -45.58 |
| 2012-08-08 | 55.10 | -14.20 | -44.68 |
| 2012-08-07 | 55.48 | -10.63 | -42.52 |
| 2012-08-06 | 54.72 | -13.85 | -44.32 |
| 2012-08-03 | 52.46 | -16.71 | -45.37 |
| 2012-08-02 | 52.84 | -14.20 | -43.86 |
| 2012-08-01 | 53.21 | -15.28 | -44.70 |
| 2012-07-31 | 53.21 | -13.85 | -43.77 |
| 2012-07-30 | 52.08 | -14.56 | -43.82 |
| 2012-07-27 | 49.44 | -15.28 | -43.31 |
| 2012-07-26 | 46.42 | -15.99 | -42.63 |
| 2012-07-25 | 46.27 | -15.99 | -42.57 |
| 2012-07-24 | 46.12 | -15.99 | -42.51 |
| 2012-07-23 | 47.48 | -15.99 | -43.04 |
| 2012-07-20 | 52.08 | -15.28 | -44.29 |
| 2012-07-19 | 51.71 | -15.63 | -44.39 |
| 2012-07-18 | 48.99 | -15.28 | -43.13 |
| 2012-07-17 | 50.65 | -15.28 | -43.76 |
| 2012-07-16 | 47.93 | -16.71 | -43.69 |
| 2012-07-13 | 47.78 | -15.99 | -43.15 |
| 2012-07-12 | 47.33 | -15.63 | -42.74 |
| 2012-07-11 | 50.50 | -14.20 | -42.99 |
| 2012-07-10 | 50.20 | -15.63 | -43.83 |
| 2012-07-09 | 50.50 | -15.99 | -44.18 |
| 2012-07-06 | 53.21 | -14.92 | -44.47 |
| 2012-07-05 | 53.59 | -15.63 | -45.07 |
| 2012-07-04 | 52.46 | -15.28 | -44.43 |
| 2012-07-03 | 52.84 | -15.63 | -44.80 |
| 2012-06-29 | 50.65 | -15.63 | -44.00 |
| 2012-06-28 | 47.33 | -16.35 | -43.22 |
| 2012-06-27 | 48.69 | -16.71 | -43.98 |
| 2012-06-26 | 47.18 | -16.35 | -43.16 |
| 2012-06-25 | 46.42 | -16.35 | -42.87 |
| 2012-06-22 | 47.18 | -16.35 | -43.16 |
| 2012-06-21 | 49.29 | -17.42 | -44.69 |
| 2012-06-20 | 50.95 | -16.35 | -44.58 |
| 2012-06-19 | 50.35 | -16.35 | -44.36 |
| 2012-06-18 | 50.50 | -15.99 | -44.18 |
| 2012-06-15 | 49.29 | -16.71 | -44.21 |
| 2012-06-14 | 45.82 | -16.71 | -42.88 |
| 2012-06-13 | 47.03 | -14.20 | -41.65 |
| 2012-06-12 | 45.82 | -15.28 | -41.90 |
| 2012-06-11 | 46.27 | -16.35 | -42.81 |
| 2012-06-08 | 42.65 | -17.42 | -42.11 |
| 2012-06-07 | 44.01 | -17.42 | -42.66 |
| 2012-06-06 | 43.25 | -17.06 | -42.10 |
| 2012-06-05 | 40.23 | -19.57 | -42.64 |
| 2012-06-04 | 39.63 | -20.64 | -43.16 |
| 2012-06-01 | 42.95 | -18.14 | -42.73 |
| 2012-05-31 | 43.25 | -17.78 | -42.60 |
| 2012-05-30 | 43.10 | -17.06 | -42.04 |
| 2012-05-29 | 45.67 | -18.49 | -44.05 |
| 2012-05-28 | 43.86 | -20.64 | -44.83 |
| 2012-05-25 | 43.10 | -23.14 | -46.29 |
| 2012-05-24 | 42.65 | -24.93 | -47.37 |
| 2012-05-23 | 43.25 | -26.00 | -48.34 |
| 2012-05-22 | 45.37 | -24.93 | -48.36 |
| 2012-05-21 | 44.61 | -26.36 | -49.08 |
| 2012-05-18 | 44.46 | -26.72 | -49.27 |
| 2012-05-17 | 46.42 | -23.86 | -48.00 |
| 2012-05-16 | 46.57 | -27.43 | -50.49 |
| 2012-05-15 | 51.33 | -24.21 | -49.92 |
| 2012-05-14 | 49.89 | -22.78 | -48.49 |
| 2012-05-11 | 51.71 | -25.29 | -50.75 |
| 2012-05-10 | 53.59 | -25.64 | -51.59 |
| 2012-05-09 | 54.35 | -24.93 | -51.36 |
| 2012-05-08 | 55.86 | -22.07 | -50.00 |
| 2012-05-07 | 55.86 | -19.92 | -48.62 |
| 2012-05-04 | 60.38 | -20.64 | -50.52 |
| 2012-05-03 | 61.52 | -18.85 | -49.76 |
| 2012-05-02 | 62.27 | -18.14 | -49.55 |
| 2012-04-30 | 60.38 | -18.85 | -49.40 |
| 2012-04-27 | 57.74 | -19.21 | -48.78 |
| 2012-04-26 | 58.20 | -17.78 | -48.03 |
| 2012-04-25 | 57.07 | -18.49 | -48.11 |
| 2012-04-24 | 57.07 | -16.71 | -46.97 |
| 2012-04-23 | 56.70 | -15.63 | -46.16 |
| 2012-04-20 | 59.32 | -14.56 | -46.37 |
| 2012-04-19 | 59.70 | -13.49 | -45.83 |
| 2012-04-18 | 58.20 | -13.49 | -45.31 |
| 2012-04-17 | 56.32 | -14.56 | -45.34 |
| 2012-04-16 | 56.70 | -12.42 | -44.11 |
| 2012-04-13 | 57.45 | -13.13 | -44.83 |
| 2012-04-12 | 54.45 | -14.56 | -44.68 |
| 2012-04-11 | 52.95 | -14.56 | -44.14 |
| 2012-04-10 | 54.45 | -13.49 | -43.99 |
| 2012-04-05 | 56.32 | -13.49 | -44.66 |
| 2012-04-03 | 57.82 | -12.77 | -44.73 |
| 2012-04-02 | 55.57 | -12.77 | -43.93 |
| 2012-03-30 | 55.95 | -13.85 | -44.75 |
| 2012-03-29 | 56.32 | -13.85 | -44.89 |
| 2012-03-28 | 58.57 | -12.77 | -44.99 |
| 2012-03-27 | 60.07 | -13.13 | -45.73 |
| 2012-03-26 | 57.07 | -14.92 | -45.83 |
| 2012-03-23 | 56.70 | -15.99 | -46.39 |
| 2012-03-22 | 58.57 | -15.28 | -46.57 |
| 2012-03-21 | 58.57 | -15.99 | -47.02 |
| 2012-03-20 | 58.57 | -15.63 | -46.80 |
| 2012-03-19 | 60.07 | -16.35 | -47.74 |
| 2012-03-16 | 61.94 | -14.92 | -47.46 |
| 2012-03-15 | 61.94 | -15.28 | -47.68 |
| 2012-03-14 | 61.57 | -14.56 | -47.12 |
| 2012-03-13 | 61.57 | -15.99 | -48.01 |
| 2012-03-12 | 60.07 | -18.14 | -48.86 |
| 2012-03-09 | 59.70 | -18.14 | -48.74 |
| 2012-03-08 | 58.20 | -18.14 | -48.25 |
| 2012-03-07 | 55.95 | -18.14 | -47.51 |
| 2012-03-06 | 57.45 | -19.21 | -48.69 |
| 2012-03-05 | 60.07 | -14.56 | -46.62 |
| 2012-03-02 | 63.44 | -15.63 | -48.38 |
| 2012-03-01 | 61.94 | -16.71 | -48.57 |
| 2012-02-29 | 63.82 | -15.63 | -48.50 |
| 2012-02-28 | 63.44 | -15.99 | -48.60 |
| 2012-02-27 | 60.45 | -14.92 | -46.97 |
| 2012-02-24 | 61.57 | -13.49 | -46.46 |
| 2012-02-23 | 61.94 | -12.42 | -45.92 |
| 2012-02-22 | 63.07 | -12.06 | -46.07 |
| 2012-02-21 | 62.32 | -14.56 | -47.36 |
| 2012-02-20 | 61.94 | -14.92 | -47.46 |
| 2012-02-17 | 62.32 | -15.63 | -48.02 |
| 2012-02-16 | 60.82 | -15.28 | -47.32 |
| 2012-02-15 | 61.94 | -13.49 | -46.58 |
| 2012-02-14 | 58.20 | -15.28 | -46.44 |
| 2012-02-13 | 58.20 | -13.85 | -45.54 |
| 2012-02-10 | 57.07 | -13.13 | -44.70 |
| 2012-02-09 | 58.95 | -13.13 | -45.35 |
| 2012-02-08 | 58.95 | -13.13 | -45.35 |
| 2012-02-07 | 56.32 | -17.42 | -47.17 |
| 2012-02-06 | 56.70 | -17.78 | -47.53 |
| 2012-02-03 | 56.70 | -18.14 | -47.76 |
| 2012-02-02 | 56.70 | -18.85 | -48.21 |
| 2012-02-01 | 54.07 | -20.28 | -48.26 |
| 2012-01-31 | 53.70 | -18.49 | -46.97 |
| 2012-01-30 | 52.57 | -19.21 | -47.05 |
| 2012-01-27 | 55.20 | -16.35 | -46.10 |
| 2012-01-26 | 54.45 | -15.63 | -45.38 |
| 2012-01-20 | 51.82 | -18.14 | -46.08 |
| 2012-01-19 | 51.07 | -18.49 | -46.05 |
| 2012-01-18 | 49.05 | -18.49 | -45.32 |
| 2012-01-17 | 48.60 | -18.14 | -44.91 |
| 2012-01-16 | 43.65 | -20.28 | -44.51 |
| 2012-01-13 | 45.30 | -18.49 | -43.91 |
| 2012-01-12 | 44.55 | -19.21 | -44.11 |
| 2012-01-11 | 45.00 | -18.85 | -44.04 |
| 2012-01-10 | 43.65 | -18.85 | -43.51 |
| 2012-01-09 | 43.05 | -23.86 | -46.77 |
| 2012-01-06 | 40.50 | -24.93 | -46.57 |
| 2012-01-05 | 42.45 | -22.07 | -45.29 |
| 2012-01-04 | 41.70 | -18.14 | -42.23 |
| 2012-01-03 | 42.60 | -19.21 | -43.34 |
| 2011-12-30 | 39.30 | -17.42 | -40.72 |
| 2011-12-29 | 38.85 | -18.85 | -41.56 |
| 2011-12-28 | 39.90 | -18.85 | -42.00 |
| 2011-12-23 | 40.80 | -18.49 | -42.11 |
| 2011-12-22 | 38.85 | -21.71 | -43.62 |
| 2011-12-21 | 39.00 | -21.71 | -43.68 |
| 2011-12-20 | 36.60 | -18.49 | -40.33 |
| 2011-12-19 | 36.60 | -25.29 | -45.31 |
| 2011-12-16 | 38.40 | -26.72 | -47.05 |
| 2011-12-15 | 36.30 | -26.00 | -45.71 |
| 2011-12-14 | 38.55 | -25.29 | -46.08 |
| 2011-12-13 | 39.45 | -24.57 | -45.91 |
| 2011-12-12 | 40.05 | -26.36 | -47.42 |
| 2011-12-09 | 40.20 | -25.29 | -46.71 |
| 2011-12-08 | 44.40 | -22.07 | -46.03 |
| 2011-12-07 | 45.30 | -22.07 | -46.37 |
| 2011-12-06 | 43.05 | -24.93 | -47.52 |
| 2011-12-05 | 45.00 | -24.57 | -47.98 |
| 2011-12-02 | 44.10 | -26.36 | -48.90 |
| 2011-12-01 | 43.65 | -28.15 | -49.98 |
| 2011-11-30 | 35.70 | -31.36 | -49.42 |
| 2011-11-29 | 37.80 | -30.65 | -49.67 |
| 2011-11-28 | 36.30 | -32.08 | -50.17 |
| 2011-11-25 | 33.60 | -30.65 | -48.09 |
| 2011-11-24 | 35.55 | -30.65 | -48.84 |
| 2011-11-23 | 34.80 | -31.36 | -49.08 |
| 2011-11-22 | 37.65 | -29.93 | -49.10 |
| 2011-11-21 | 37.50 | -31.01 | -49.82 |
| 2011-11-18 | 39.45 | -31.01 | -50.53 |
| 2011-11-17 | 41.70 | -31.01 | -51.31 |
| 2011-11-16 | 42.60 | -31.72 | -52.12 |
| 2011-11-15 | 45.60 | -28.50 | -50.90 |
| 2011-11-14 | 47.40 | -29.22 | -51.98 |
| 2011-11-11 | 44.25 | -30.65 | -51.92 |
| 2011-11-10 | 42.75 | -31.36 | -51.92 |
| 2011-11-09 | 50.70 | -26.00 | -50.90 |
| 2011-11-08 | 48.45 | -27.07 | -50.87 |
| 2011-11-07 | 48.15 | -26.36 | -50.29 |
| 2011-11-04 | 49.50 | -25.64 | -50.26 |
| 2011-11-03 | 44.70 | -25.29 | -48.37 |
| 2011-11-02 | 48.90 | -23.50 | -48.62 |
| 2011-11-01 | 45.75 | -22.43 | -46.78 |
| 2011-10-31 | 49.65 | -22.43 | -48.16 |
| 2011-10-28 | 51.07 | -21.35 | -47.94 |
| 2011-10-27 | 48.15 | -20.28 | -46.19 |
| 2011-10-26 | 43.83 | -23.86 | -47.06 |
| 2011-10-25 | 42.95 | -26.36 | -48.49 |
| 2011-10-24 | 41.78 | -25.29 | -47.30 |
| 2011-10-21 | 36.37 | -28.50 | -47.57 |
| 2011-10-20 | 35.93 | -32.08 | -50.03 |
| 2011-10-19 | 38.12 | -31.72 | -50.57 |
| 2011-10-18 | 36.22 | -32.79 | -50.66 |
| 2011-10-17 | 42.22 | -29.93 | -50.73 |
| 2011-10-14 | 39.44 | -30.65 | -50.26 |
| 2011-10-13 | 41.64 | -23.14 | -45.74 |
| 2011-10-12 | 38.42 | -20.28 | -42.41 |
| 2011-10-11 | 36.95 | -23.14 | -43.88 |
| 2011-10-10 | 33.88 | -24.93 | -43.93 |
| 2011-10-07 | 33.73 | -27.07 | -45.47 |
| 2011-10-06 | 29.93 | -33.51 | -48.83 |
| 2011-10-04 | 23.05 | -37.80 | -49.45 |
| 2011-10-03 | 27.15 | -32.44 | -46.86 |
| 2011-09-30 | 32.71 | -33.87 | -50.17 |
| 2011-09-28 | 35.93 | -40.30 | -56.08 |
| 2011-09-27 | 36.81 | -42.45 | -57.93 |
| 2011-09-26 | 31.54 | -51.74 | -63.31 |
| 2011-09-23 | 33.44 | -43.52 | -57.67 |
| 2011-09-22 | 35.34 | -41.02 | -56.42 |
| 2011-09-21 | 41.78 | -36.73 | -55.37 |
| 2011-09-20 | 43.54 | -35.30 | -54.92 |
| 2011-09-19 | 42.37 | -38.87 | -57.06 |
| 2011-09-16 | 46.68 | -39.94 | -59.06 |
| 2011-09-15 | 44.85 | -38.51 | -57.55 |
| 2011-09-14 | 43.83 | -34.58 | -54.52 |
| 2011-09-12 | 43.39 | -28.50 | -50.14 |
| 2011-09-09 | 49.24 | -24.57 | -49.46 |
| 2011-09-08 | 49.61 | -23.86 | -49.11 |
| 2011-09-07 | 50.34 | -23.50 | -49.12 |
| 2011-09-06 | 47.78 | -23.50 | -48.23 |
| 2011-09-05 | 47.42 | -25.29 | -49.32 |
| 2011-09-02 | 51.44 | -18.85 | -46.42 |
| 2011-09-01 | 54.00 | -19.92 | -48.00 |
| 2011-08-31 | 53.63 | -19.92 | -47.88 |
| 2011-08-30 | 51.44 | -21.35 | -48.07 |
| 2011-08-29 | 48.88 | -24.57 | -49.34 |
| 2011-08-26 | 46.32 | -22.78 | -47.23 |
| 2011-08-25 | 47.78 | -21.71 | -47.02 |
| 2011-08-24 | 45.88 | -23.50 | -47.56 |
| 2011-08-23 | 48.51 | -21.71 | -47.29 |
| 2011-08-22 | 45.88 | -21.00 | -45.84 |
| 2011-08-19 | 45.15 | -15.28 | -41.63 |
| 2011-08-18 | 49.24 | -10.99 | -40.36 |
| 2011-08-17 | 51.81 | -9.56 | -40.42 |
| 2011-08-16 | 51.07 | -8.84 | -39.66 |
| 2011-08-15 | 51.44 | -8.84 | -39.81 |
| 2011-08-12 | 46.68 | -10.99 | -39.32 |
| 2011-08-11 | 46.68 | -13.13 | -40.78 |
| 2011-08-10 | 47.78 | -11.70 | -40.25 |
| 2011-08-09 | 44.56 | -13.13 | -39.91 |
| 2011-08-08 | 53.27 | -6.70 | -39.12 |
| 2011-08-05 | 56.19 | 1.17 | -35.23 |
| 2011-08-04 | 63.14 | 5.10 | -35.58 |
| 2011-08-03 | 64.24 | 5.10 | -36.01 |
| 2011-08-02 | 67.17 | 5.81 | -36.70 |
| 2011-08-01 | 69.36 | 11.89 | -33.93 |
| 2011-07-29 | 67.17 | 10.46 | -33.92 |
| 2011-07-28 | 68.27 | 13.32 | -32.65 |
| 2011-07-27 | 68.27 | 12.25 | -33.29 |
| 2011-07-26 | 67.90 | 12.61 | -32.93 |
| 2011-07-25 | 66.44 | 6.89 | -35.78 |
| 2011-07-22 | 67.53 | 5.81 | -36.84 |
| 2011-07-21 | 63.88 | 4.03 | -36.52 |
| 2011-07-20 | 64.24 | 5.81 | -35.57 |
| 2011-07-19 | 63.51 | 2.95 | -37.03 |
| 2011-07-18 | 62.41 | 1.52 | -37.49 |
| 2011-07-15 | 63.14 | 4.03 | -36.24 |
| 2011-07-14 | 63.88 | 4.03 | -36.52 |
| 2011-07-13 | 63.51 | 2.60 | -37.25 |
| 2011-07-12 | 61.68 | -0.98 | -38.75 |
| 2011-07-11 | 66.80 | 6.17 | -36.35 |
| 2011-07-08 | 69.36 | 7.60 | -36.47 |
| 2011-07-07 | 67.90 | 8.67 | -35.27 |
| 2011-07-06 | 68.27 | 5.81 | -37.11 |
| 2011-07-05 | 70.09 | 9.39 | -35.69 |
| 2011-07-04 | 70.09 | 7.60 | -36.74 |
| 2011-06-30 | 67.17 | -0.62 | -40.55 |
| 2011-06-29 | 64.61 | -2.41 | -40.71 |
| 2011-06-28 | 64.97 | -2.05 | -40.63 |
| 2011-06-27 | 64.61 | -3.48 | -41.36 |
| 2011-06-24 | 65.34 | -1.69 | -40.54 |
| 2011-06-23 | 62.41 | -2.41 | -39.91 |
| 2011-06-22 | 63.14 | -3.84 | -41.06 |
| 2011-06-21 | 63.14 | -4.55 | -41.50 |
| 2011-06-20 | 61.32 | -9.91 | -44.16 |
| 2011-06-17 | 62.05 | -13.85 | -46.83 |
| 2011-06-16 | 63.88 | -9.20 | -44.59 |
| 2011-06-15 | 66.44 | -6.34 | -43.73 |
| 2011-06-14 | 67.53 | -4.91 | -43.24 |
| 2011-06-13 | 67.53 | -3.84 | -42.60 |
| 2011-06-10 | 66.80 | -3.12 | -41.92 |
| 2011-06-09 | 68.27 | -4.55 | -43.28 |
| 2011-06-08 | 68.63 | 0.09 | -40.64 |
| 2011-06-07 | 70.09 | 1.52 | -40.31 |
| 2011-06-03 | 70.83 | 3.67 | -39.31 |
| 2011-06-02 | 72.66 | 5.46 | -38.92 |
| 2011-06-01 | 75.22 | 4.38 | -40.43 |
| 2011-05-31 | 75.95 | 5.46 | -40.06 |
| 2011-05-30 | 71.92 | 2.24 | -40.53 |
| 2011-05-27 | 71.56 | 2.24 | -40.41 |
| 2011-05-26 | 69.36 | 0.81 | -40.48 |
| 2011-05-25 | 68.63 | 1.52 | -39.79 |
| 2011-05-24 | 68.63 | 4.74 | -37.89 |
| 2011-05-23 | 68.27 | 3.67 | -38.39 |
| 2011-05-20 | 71.92 | 6.17 | -38.24 |
| 2011-05-19 | 71.56 | 10.82 | -35.40 |
| 2011-05-18 | 70.09 | 10.82 | -34.85 |
| 2011-05-17 | 69.00 | 9.03 | -35.48 |
| 2011-05-16 | 69.73 | 9.75 | -35.34 |
| 2011-05-13 | 72.29 | 11.18 | -35.47 |
| 2011-05-12 | 70.09 | 9.03 | -35.90 |
| 2011-05-11 | 71.92 | 13.68 | -33.88 |
| 2011-05-09 | 71.92 | 11.89 | -34.92 |
| 2011-05-06 | 70.46 | 12.61 | -33.94 |
| 2011-05-05 | 71.19 | 13.32 | -33.80 |
| 2011-05-04 | 71.19 | 15.47 | -32.55 |
| 2011-05-03 | 73.75 | 21.54 | -30.05 |
| 2011-04-29 | 74.12 | 20.83 | -30.61 |
| 2011-04-28 | 75.22 | 20.47 | -31.24 |
| 2011-04-27 | 75.73 | 24.40 | -29.21 |
| 2011-04-26 | 76.46 | 21.54 | -31.12 |
| 2011-04-21 | 77.55 | 24.05 | -30.13 |
| 2011-04-20 | 75.36 | 21.54 | -30.69 |
| 2011-04-19 | 72.82 | 17.97 | -31.74 |
| 2011-04-18 | 75.00 | 19.40 | -31.77 |
| 2011-04-15 | 76.09 | 18.68 | -32.60 |
| 2011-04-14 | 76.09 | 19.76 | -31.99 |
| 2011-04-13 | 77.55 | 18.68 | -33.15 |
| 2011-04-12 | 76.09 | 16.90 | -33.62 |
| 2011-04-11 | 78.64 | 19.40 | -33.16 |
| 2011-04-08 | 79.37 | 17.25 | -34.63 |
| 2011-04-07 | 78.64 | 10.82 | -37.96 |
| 2011-04-06 | 78.27 | 11.89 | -37.24 |
| 2011-04-04 | 77.18 | 10.10 | -37.86 |
| 2011-04-01 | 74.64 | 6.89 | -38.79 |
| 2011-03-31 | 72.82 | 5.46 | -38.98 |
| 2011-03-30 | 72.09 | 5.81 | -38.51 |
| 2011-03-29 | 69.54 | 0.81 | -40.54 |
| 2011-03-28 | 69.54 | 2.60 | -39.49 |
| 2011-03-25 | 69.91 | -0.26 | -41.30 |
| 2011-03-24 | 68.45 | 1.52 | -39.73 |
| 2011-03-23 | 67.72 | 1.88 | -39.26 |
| 2011-03-22 | 67.36 | 2.24 | -38.91 |
| 2011-03-21 | 66.63 | 0.81 | -39.50 |
| 2011-03-18 | 64.09 | 3.67 | -36.82 |
| 2011-03-17 | 63.72 | -2.77 | -40.61 |
| 2011-03-16 | 66.63 | 0.09 | -39.93 |
| 2011-03-15 | 66.27 | -1.69 | -40.87 |
| 2011-03-14 | 71.00 | 2.24 | -40.21 |
| 2011-03-11 | 70.27 | 0.45 | -41.00 |
| 2011-03-10 | 72.82 | 0.81 | -41.67 |
| 2011-03-09 | 74.64 | -0.98 | -43.30 |
| 2011-03-08 | 73.91 | 0.45 | -42.24 |
| 2011-03-07 | 70.63 | -0.26 | -41.55 |
| 2011-03-04 | 71.73 | 2.60 | -40.26 |
| 2011-03-03 | 69.54 | 0.45 | -40.75 |
| 2011-03-02 | 68.45 | 0.09 | -40.58 |
| 2011-03-01 | 71.73 | -0.26 | -41.92 |
| 2011-02-28 | 71.36 | -0.62 | -42.01 |
| 2011-02-25 | 68.82 | -4.55 | -43.46 |
| 2011-02-24 | 65.54 | -6.70 | -43.64 |
| 2011-02-23 | 68.09 | -3.48 | -42.58 |
| 2011-02-22 | 68.45 | -6.34 | -44.40 |
| 2011-02-21 | 72.09 | -4.55 | -44.54 |
| 2011-02-18 | 72.82 | -2.41 | -43.53 |
| 2011-02-17 | 70.63 | 3.67 | -39.24 |
| 2011-02-16 | 69.54 | 4.74 | -38.22 |
| 2011-02-15 | 67.72 | 3.67 | -38.19 |
| 2011-02-14 | 69.18 | 7.24 | -36.61 |
| 2011-02-11 | 67.36 | 6.53 | -36.35 |
| 2011-02-10 | 66.27 | 8.67 | -34.64 |
| 2011-02-09 | 69.54 | 7.60 | -36.53 |
| 2011-02-08 | 71.73 | 12.61 | -34.43 |
| 2011-02-07 | 72.45 | 11.53 | -35.33 |
| 2011-02-02 | 75.00 | 12.61 | -35.65 |
| 2011-02-01 | 72.09 | 10.10 | -36.02 |
| 2011-01-31 | 72.09 | 9.39 | -36.43 |
| 2011-01-28 | 72.82 | 9.03 | -36.91 |
| 2011-01-27 | 74.27 | 9.75 | -37.03 |
| 2011-01-26 | 74.64 | 9.39 | -37.36 |
| 2011-01-25 | 74.27 | 9.03 | -37.44 |
| 2011-01-24 | 74.27 | 10.46 | -36.62 |
| 2011-01-21 | 75.00 | 12.25 | -35.86 |
| 2011-01-20 | 75.73 | 14.04 | -35.11 |
| 2011-01-19 | 78.64 | 17.97 | -33.96 |
| 2011-01-18 | 77.18 | 14.39 | -35.44 |
| 2011-01-17 | 77.18 | 12.61 | -36.45 |
| 2011-01-14 | 77.91 | 15.47 | -35.10 |
| 2011-01-13 | 77.55 | 16.54 | -34.36 |
| 2011-01-12 | 76.82 | 17.61 | -33.49 |
| 2011-01-11 | 74.27 | 15.11 | -33.95 |
| 2011-01-10 | 72.45 | 16.18 | -32.63 |
| 2011-01-07 | 73.55 | 16.90 | -32.64 |
| 2011-01-06 | 74.27 | 19.40 | -31.49 |
| 2011-01-05 | 73.91 | 19.76 | -31.14 |
| 2011-01-04 | 73.18 | 22.26 | -29.40 |
| 2011-01-03 | 71.73 | 19.40 | -30.47 |
| 2010-12-31 | 68.82 | 19.04 | -29.48 |
| 2010-12-30 | 68.45 | 19.04 | -29.33 |
| 2010-12-29 | 68.45 | 11.53 | -33.79 |
| 2010-12-28 | 65.90 | 9.03 | -34.28 |
| 2010-12-24 | 67.36 | 11.18 | -33.57 |
| 2010-12-23 | 67.72 | 12.61 | -32.86 |
| 2010-12-22 | 68.82 | 13.32 | -32.87 |
| 2010-12-21 | 68.82 | 12.61 | -33.30 |
| 2010-12-20 | 65.90 | 12.25 | -32.34 |
| 2010-12-17 | 66.27 | 17.61 | -29.26 |
| 2010-12-16 | 65.90 | 12.61 | -32.13 |
| 2010-12-15 | 67.72 | 17.61 | -29.88 |
| 2010-12-14 | 71.73 | 17.61 | -31.51 |
| 2010-12-13 | 71.00 | 16.54 | -31.85 |
| 2010-12-10 | 69.91 | 10.82 | -34.78 |
| 2010-12-09 | 69.54 | 11.89 | -34.00 |
| 2010-12-08 | 68.82 | 12.25 | -33.51 |
| 2010-12-07 | 71.73 | 15.82 | -32.55 |
| 2010-12-06 | 69.91 | 12.61 | -33.72 |
| 2010-12-03 | 71.36 | 14.39 | -33.24 |
| 2010-12-02 | 71.73 | 14.39 | -33.39 |
| 2010-12-01 | 70.27 | 12.25 | -34.08 |
| 2010-11-30 | 68.82 | 12.25 | -33.51 |
| 2010-11-29 | 69.91 | 13.32 | -33.30 |
| 2010-11-26 | 67.36 | 10.46 | -34.00 |
| 2010-11-25 | 68.82 | 16.54 | -30.97 |
| 2010-11-24 | 68.82 | 12.25 | -33.51 |
| 2010-11-23 | 67.72 | 10.82 | -33.93 |
| 2010-11-22 | 72.45 | 15.82 | -32.84 |
| 2010-11-19 | 72.82 | 17.97 | -31.74 |
| 2010-11-18 | 72.82 | 18.68 | -31.32 |
| 2010-11-17 | 69.91 | 12.96 | -33.51 |
| 2010-11-16 | 73.18 | 21.19 | -30.02 |
| 2010-11-15 | 75.73 | 27.26 | -27.58 |
| 2010-11-12 | 77.18 | 27.62 | -27.97 |
| 2010-11-11 | 80.82 | 37.63 | -23.89 |
| 2010-11-10 | 79.37 | 33.34 | -25.66 |
| 2010-11-09 | 81.19 | 35.84 | -25.03 |
| 2010-11-08 | 82.64 | 37.63 | -24.64 |
| 2010-11-05 | 81.91 | 32.98 | -26.90 |
| 2010-11-04 | 79.00 | 34.06 | -25.11 |
| 2010-11-03 | 76.46 | 25.12 | -29.09 |
| 2010-11-02 | 72.82 | 30.48 | -24.50 |
| 2010-11-01 | 73.18 | 34.41 | -22.39 |
| 2010-10-29 | 68.45 | 23.69 | -26.57 |
| 2010-10-28 | 69.83 | 6.53 | -37.27 |
| 2010-10-27 | 69.48 | 7.24 | -36.72 |
| 2010-10-26 | 72.33 | 11.89 | -35.07 |
| 2010-10-25 | 72.69 | 11.89 | -35.21 |
| 2010-10-22 | 71.62 | 7.24 | -37.51 |
| 2010-10-21 | 73.05 | 6.17 | -38.64 |
| 2010-10-20 | 72.33 | 5.81 | -38.60 |
| 2010-10-19 | 73.76 | 10.46 | -36.43 |
| 2010-10-18 | 71.62 | 12.96 | -34.18 |
| 2010-10-15 | 73.76 | 16.54 | -32.93 |
| 2010-10-14 | 74.12 | 19.76 | -31.22 |
| 2010-10-13 | 71.62 | 16.18 | -32.30 |
| 2010-10-12 | 69.12 | 14.39 | -32.36 |
| 2010-10-11 | 69.83 | 16.54 | -31.38 |
| 2010-10-08 | 67.69 | 21.54 | -27.52 |
| 2010-10-07 | 67.34 | 20.83 | -27.79 |
| 2010-10-06 | 67.69 | 16.90 | -30.29 |
| 2010-10-05 | 65.20 | 14.75 | -30.54 |
| 2010-10-04 | 65.20 | 12.25 | -32.05 |
| 2010-09-30 | 63.77 | 11.89 | -31.68 |
| 2010-09-29 | 63.77 | 10.82 | -32.33 |
| 2010-09-28 | 61.63 | 9.75 | -32.10 |
| 2010-09-27 | 63.41 | 10.82 | -32.18 |
| 2010-09-24 | 61.98 | 8.67 | -32.91 |
| 2010-09-22 | 61.27 | 5.81 | -34.39 |
| 2010-09-21 | 61.27 | 5.10 | -34.83 |
| 2010-09-20 | 60.56 | 3.31 | -35.65 |
| 2010-09-17 | 60.56 | 3.67 | -35.43 |
| 2010-09-16 | 58.77 | -0.62 | -37.41 |
| 2010-09-15 | 59.13 | 2.24 | -35.75 |
| 2010-09-14 | 58.77 | 2.95 | -35.16 |
| 2010-09-13 | 58.77 | 2.95 | -35.16 |
| 2010-09-10 | 55.56 | 3.31 | -33.59 |
| 2010-09-09 | 54.85 | 3.31 | -33.28 |
| 2010-09-08 | 54.14 | 5.46 | -31.58 |
| 2010-09-07 | 56.63 | 1.52 | -35.18 |
| 2010-09-06 | 56.28 | -5.62 | -39.61 |
| 2010-09-03 | 53.42 | -8.13 | -40.12 |
| 2010-09-02 | 52.71 | -13.85 | -43.58 |
| 2010-09-01 | 50.21 | -14.92 | -43.36 |
| 2010-08-31 | 49.14 | -18.14 | -45.11 |
| 2010-08-30 | 50.92 | -17.06 | -45.05 |
| 2010-08-27 | 49.85 | -18.14 | -45.37 |
| 2010-08-26 | 50.57 | -18.85 | -46.10 |
| 2010-08-25 | 49.85 | -17.42 | -44.89 |
| 2010-08-24 | 50.57 | -18.85 | -46.10 |
| 2010-08-23 | 52.35 | -15.28 | -44.39 |
| 2010-08-20 | 52.71 | -15.28 | -44.52 |
| 2010-08-19 | 53.42 | -15.99 | -45.24 |
| 2010-08-18 | 53.06 | -21.35 | -48.62 |
| 2010-08-17 | 53.78 | -18.14 | -46.77 |
| 2010-08-16 | 53.42 | -14.56 | -44.31 |
| 2010-08-13 | 53.06 | -12.77 | -43.01 |
| 2010-08-12 | 53.42 | -12.06 | -42.68 |
| 2010-08-11 | 55.21 | -9.91 | -41.96 |
| 2010-08-10 | 55.92 | -10.63 | -42.68 |
| 2010-08-09 | 58.42 | -9.56 | -42.91 |
| 2010-08-06 | 57.70 | -9.56 | -42.65 |
| 2010-08-05 | 56.99 | -8.84 | -41.93 |
| 2010-08-04 | 56.63 | -5.98 | -39.98 |
| 2010-08-03 | 56.28 | -4.91 | -39.15 |
| 2010-08-02 | 55.56 | -9.20 | -41.63 |
| 2010-07-30 | 52.71 | -10.63 | -41.48 |
| 2010-07-29 | 53.78 | -10.99 | -42.12 |
| 2010-07-28 | 53.78 | -9.91 | -41.42 |
| 2010-07-27 | 52.71 | -11.70 | -42.18 |
| 2010-07-26 | 51.64 | -12.06 | -42.01 |
| 2010-07-23 | 51.64 | -13.13 | -42.71 |
| 2010-07-22 | 49.85 | -13.13 | -42.03 |
| 2010-07-21 | 49.50 | -14.92 | -43.09 |
| 2010-07-20 | 47.36 | -16.35 | -43.23 |
| 2010-07-19 | 45.93 | -18.49 | -44.15 |
| 2010-07-16 | 47.36 | -18.49 | -44.69 |
| 2010-07-15 | 47.36 | -16.71 | -43.47 |
| 2010-07-14 | 49.85 | -13.13 | -42.03 |
| 2010-07-13 | 48.43 | -12.77 | -41.23 |
| 2010-07-12 | 49.14 | -11.34 | -40.56 |
| 2010-07-09 | 48.43 | -10.63 | -39.79 |
| 2010-07-08 | 45.57 | -11.70 | -39.34 |
| 2010-07-07 | 44.50 | -8.84 | -36.92 |
| 2010-07-06 | 45.93 | -10.63 | -38.76 |
| 2010-07-05 | 44.14 | -11.34 | -38.50 |
| 2010-07-02 | 44.50 | -9.91 | -37.66 |
| 2010-06-30 | 46.64 | -8.13 | -37.35 |
| 2010-06-29 | 47.00 | -5.27 | -35.56 |
| 2010-06-28 | 50.92 | -3.48 | -36.05 |
| 2010-06-25 | 50.21 | -3.84 | -35.98 |
| 2010-06-24 | 50.21 | -1.34 | -34.32 |
| 2010-06-23 | 51.64 | -2.05 | -35.41 |
| 2010-06-22 | 51.64 | -0.62 | -34.46 |
| 2010-06-21 | 52.35 | -3.84 | -36.88 |
| 2010-06-18 | 47.36 | -7.41 | -37.17 |
| 2010-06-17 | 46.64 | -5.27 | -35.40 |
| 2010-06-15 | 46.29 | -6.70 | -36.22 |
| 2010-06-14 | 45.93 | -5.27 | -35.08 |
| 2010-06-11 | 44.50 | -6.70 | -35.43 |
| 2010-06-10 | 43.07 | -6.34 | -34.54 |
| 2010-06-09 | 43.07 | -7.05 | -35.04 |
| 2010-06-08 | 41.72 | -6.70 | -34.16 |
| 2010-06-07 | 40.86 | -8.13 | -34.78 |
| 2010-06-04 | 44.14 | -5.98 | -34.78 |
| 2010-06-03 | 43.79 | -5.98 | -34.61 |
| 2010-06-02 | 41.58 | -8.13 | -35.11 |
| 2010-06-01 | 41.72 | -5.62 | -33.41 |
| 2010-05-31 | 43.43 | -3.48 | -32.71 |
| 2010-05-28 | 43.43 | -4.55 | -33.45 |
| 2010-05-27 | 41.43 | -3.84 | -32.01 |
| 2010-05-26 | 39.29 | -10.27 | -35.58 |
| 2010-05-25 | 37.87 | -6.34 | -32.06 |
| 2010-05-24 | 42.43 | -1.69 | -30.98 |
| 2010-05-20 | 41.86 | 0.45 | -29.19 |
| 2010-05-19 | 41.86 | -0.98 | -30.20 |
| 2010-05-18 | 44.14 | 3.31 | -28.33 |
| 2010-05-17 | 42.15 | 1.52 | -28.58 |
| 2010-05-14 | 45.22 | 8.67 | -25.16 |
| 2010-05-13 | 47.00 | 9.03 | -25.83 |
| 2010-05-12 | 45.57 | 7.60 | -26.08 |
| 2010-05-11 | 45.22 | 9.03 | -24.92 |
| 2010-05-10 | 47.36 | 10.46 | -25.04 |
| 2010-05-07 | 43.43 | 8.67 | -24.23 |
| 2010-05-06 | 45.22 | 11.18 | -23.44 |
| 2010-05-05 | 46.29 | 12.25 | -23.27 |
| 2010-05-04 | 49.14 | 17.97 | -20.90 |
| 2010-05-03 | 49.50 | 19.04 | -20.37 |
| 2010-04-30 | 51.64 | 17.97 | -22.20 |
| 2010-04-29 | 49.14 | 12.61 | -24.50 |
| 2010-04-28 | 50.42 | 12.25 | -25.38 |
| 2010-04-27 | 52.20 | 14.04 | -25.07 |
| 2010-04-26 | 54.33 | 16.90 | -24.25 |
| 2010-04-23 | 52.55 | 15.82 | -24.08 |
| 2010-04-22 | 53.62 | 10.10 | -28.33 |
| 2010-04-21 | 53.97 | 9.75 | -28.72 |
| 2010-04-20 | 54.68 | 9.39 | -29.28 |
| 2010-04-19 | 53.62 | 7.60 | -29.95 |
| 2010-04-16 | 56.81 | 11.18 | -29.10 |
| 2010-04-15 | 58.58 | 12.61 | -28.99 |
| 2010-04-14 | 58.58 | 12.25 | -29.22 |
| 2010-04-13 | 58.58 | 12.96 | -28.77 |
| 2010-04-12 | 58.94 | 11.53 | -29.83 |
| 2010-04-09 | 58.94 | 13.68 | -28.48 |
| 2010-04-08 | 56.46 | 13.68 | -27.34 |
| 2010-04-07 | 56.81 | 15.82 | -26.14 |
| 2010-04-01 | 54.68 | 12.96 | -26.97 |
| 2010-03-31 | 52.20 | 12.25 | -26.25 |
| 2010-03-30 | 52.91 | 14.04 | -25.42 |
| 2010-03-29 | 52.20 | 14.75 | -24.60 |
| 2010-03-26 | 50.42 | 9.03 | -27.52 |
| 2010-03-25 | 48.65 | 10.10 | -25.93 |
| 2010-03-24 | 50.78 | 7.96 | -28.40 |
| 2010-03-23 | 50.42 | 6.89 | -28.94 |
| 2010-03-22 | 50.07 | 7.60 | -28.30 |
| 2010-03-19 | 52.55 | 9.03 | -28.53 |
| 2010-03-18 | 52.55 | 9.03 | -28.53 |
| 2010-03-17 | 53.26 | 8.67 | -29.09 |
| 2010-03-16 | 50.42 | 7.60 | -28.47 |
| 2010-03-15 | 51.13 | 7.96 | -28.57 |
| 2010-03-12 | 51.49 | 10.46 | -27.08 |
| 2010-03-11 | 51.84 | 11.53 | -26.55 |
| 2010-03-10 | 51.84 | 11.53 | -26.55 |
| 2010-03-09 | 51.84 | 13.32 | -25.37 |
| 2010-03-08 | 51.49 | 12.96 | -25.43 |
| 2010-03-05 | 48.65 | 11.53 | -24.97 |
| 2010-03-04 | 47.23 | 10.46 | -24.97 |
| 2010-03-03 | 49.36 | 12.25 | -24.85 |
| 2010-03-02 | 49.71 | 14.04 | -23.83 |
| 2010-03-01 | 50.42 | 17.25 | -22.05 |
| 2010-02-26 | 47.59 | 14.04 | -22.73 |
| 2010-02-25 | 45.81 | 11.89 | -23.26 |
| 2010-02-24 | 46.52 | 13.32 | -22.66 |
| 2010-02-23 | 47.23 | 12.61 | -23.52 |
| 2010-02-22 | 45.46 | 12.96 | -22.34 |
| 2010-02-19 | 42.26 | 9.39 | -23.11 |
| 2010-02-18 | 45.81 | 12.96 | -22.53 |
| 2010-02-17 | 46.88 | 13.32 | -22.85 |
| 2010-02-12 | 45.10 | 12.96 | -22.15 |
| 2010-02-11 | 45.10 | 12.96 | -22.15 |
| 2010-02-10 | 42.62 | 12.96 | -20.79 |
| 2010-02-09 | 41.34 | 11.53 | -21.09 |
| 2010-02-08 | 39.92 | 7.96 | -22.84 |
| 2010-02-05 | 40.92 | 5.81 | -24.91 |
| 2010-02-04 | 45.46 | 8.32 | -25.53 |
| 2010-02-03 | 47.94 | 11.53 | -24.61 |
| 2010-02-02 | 45.10 | 9.03 | -24.86 |
| 2010-02-01 | 44.75 | 7.96 | -25.42 |
| 2010-01-29 | 43.68 | 9.75 | -23.62 |
| 2010-01-28 | 45.46 | 9.39 | -24.80 |
| 2010-01-27 | 43.33 | 10.10 | -23.18 |
| 2010-01-26 | 44.04 | 14.39 | -20.58 |
| 2010-01-25 | 47.23 | 22.62 | -16.72 |
| 2010-01-22 | 48.65 | 23.69 | -16.79 |
| 2010-01-21 | 49.01 | 19.40 | -19.87 |
| 2010-01-20 | 51.84 | 22.62 | -19.25 |
| 2010-01-19 | 54.68 | 22.62 | -20.73 |
| 2010-01-18 | 53.26 | 22.97 | -19.76 |
| 2010-01-15 | 54.68 | 28.34 | -17.03 |
| 2010-01-14 | 55.04 | 24.40 | -19.76 |
| 2010-01-13 | 55.39 | 21.90 | -21.55 |
| 2010-01-12 | 58.94 | 20.47 | -24.20 |
| 2010-01-11 | 60.36 | 19.40 | -25.54 |
| 2010-01-08 | 59.65 | 7.96 | -32.38 |
| 2010-01-07 | 59.29 | 8.32 | -32.00 |
| 2010-01-06 | 60.36 | 10.10 | -31.34 |
| 2010-01-05 | 59.29 | 9.75 | -31.10 |
| 2010-01-04 | 55.75 | 9.39 | -29.76 |
| 2009-12-31 | 56.10 | 7.96 | -30.84 |
| 2009-12-30 | 53.97 | 2.60 | -33.37 |
| 2009-12-29 | 53.26 | 7.96 | -29.56 |
| 2009-12-28 | 53.26 | 28.69 | -16.03 |
| 2009-12-24 | 53.62 | 28.69 | -16.22 |
| 2009-12-23 | 51.84 | 28.69 | -15.25 |
| 2009-12-22 | 50.42 | 24.05 | -17.54 |
| 2009-12-21 | 49.71 | 19.40 | -20.25 |
| 2009-12-18 | 51.13 | 14.75 | -24.07 |
| 2009-12-17 | 52.55 | 21.19 | -20.56 |
| 2009-12-16 | 54.33 | 19.76 | -22.40 |
| 2009-12-15 | 55.75 | 17.97 | -24.26 |
| 2009-12-14 | 57.52 | 14.04 | -27.60 |
| 2009-12-11 | 56.81 | 9.39 | -30.24 |
| 2009-12-10 | 55.04 | 6.53 | -31.29 |
| 2009-12-09 | 55.39 | 8.32 | -30.29 |
| 2009-12-08 | 57.52 | 7.96 | -31.46 |
| 2009-12-07 | 59.65 | 8.67 | -31.93 |
| 2009-12-04 | 61.07 | 10.46 | -31.42 |
| 2009-12-03 | 60.71 | 12.25 | -30.16 |
| 2009-12-02 | 58.94 | 10.46 | -30.50 |
| 2009-12-01 | 57.87 | 9.39 | -30.71 |
| 2009-11-30 | 56.10 | 8.67 | -30.38 |
| 2009-11-27 | 51.13 | 2.60 | -32.12 |
| 2009-11-26 | 58.58 | 10.82 | -30.12 |
| 2009-11-25 | 61.78 | 11.18 | -31.28 |
| 2009-11-24 | 60.36 | 11.18 | -30.67 |
| 2009-11-23 | 62.49 | 13.68 | -30.04 |
| 2009-11-20 | 60.00 | 10.82 | -30.74 |
| 2009-11-19 | 61.07 | 6.17 | -34.08 |
| 2009-11-18 | 62.84 | 4.74 | -35.68 |
| 2009-11-17 | 63.20 | 9.03 | -33.19 |
| 2009-11-16 | 63.55 | 11.18 | -32.02 |
| 2009-11-13 | 60.71 | 10.82 | -31.05 |
| 2009-11-12 | 59.65 | 2.60 | -35.74 |
| 2009-11-11 | 61.07 | -6.34 | -41.85 |
| 2009-11-10 | 58.58 | -9.20 | -42.74 |
| 2009-11-09 | 58.58 | -6.34 | -40.94 |
| 2009-11-06 | 55.75 | -12.77 | -44.00 |
| 2009-11-05 | 52.55 | -13.13 | -43.06 |
| 2009-11-04 | 53.97 | -13.49 | -43.81 |
| 2009-11-03 | 51.13 | -12.06 | -41.81 |
| 2009-11-02 | 54.33 | -13.13 | -43.71 |
| 2009-10-30 | 55.04 | -13.85 | -44.43 |
| 2009-10-29 | 51.84 | -16.71 | -45.15 |
| 2009-10-28 | 55.18 | -14.20 | -44.71 |
| 2009-10-27 | 58.32 | -13.13 | -45.13 |
| 2009-10-23 | 60.76 | -11.34 | -44.85 |
| 2009-10-22 | 58.32 | -10.99 | -43.78 |
| 2009-10-21 | 58.67 | -9.56 | -43.00 |
| 2009-10-20 | 59.36 | -12.42 | -45.04 |
| 2009-10-19 | 57.97 | -19.92 | -49.31 |
| 2009-10-16 | 56.22 | -19.21 | -48.29 |
| 2009-10-15 | 56.92 | -19.57 | -48.74 |
| 2009-10-14 | 56.22 | -18.49 | -47.83 |
| 2009-10-13 | 53.43 | -19.21 | -47.35 |
| 2009-10-12 | 51.69 | -19.57 | -46.98 |
| 2009-10-09 | 53.43 | -19.21 | -47.35 |
| 2009-10-08 | 53.43 | -18.85 | -47.11 |
| 2009-10-07 | 51.69 | -17.06 | -45.33 |
| 2009-10-06 | 48.55 | -19.92 | -46.10 |
| 2009-10-05 | 45.41 | -23.14 | -47.15 |
| 2009-10-02 | 45.07 | -23.50 | -47.26 |
| 2009-09-30 | 49.25 | -21.71 | -47.55 |
| 2009-09-29 | 49.60 | -20.64 | -46.95 |
| 2009-09-28 | 46.81 | -21.00 | -46.19 |
| 2009-09-25 | 49.95 | -18.49 | -45.64 |
| 2009-09-24 | 50.30 | -18.14 | -45.53 |
| 2009-09-23 | 53.78 | -16.71 | -45.84 |
| 2009-09-22 | 54.83 | -14.92 | -45.05 |
| 2009-09-21 | 53.09 | -15.99 | -45.12 |
| 2009-09-18 | 54.13 | -13.49 | -43.87 |
| 2009-09-17 | 54.83 | -14.92 | -45.05 |
| 2009-09-16 | 52.04 | -14.56 | -43.81 |
| 2009-09-15 | 48.90 | -17.06 | -44.30 |
| 2009-09-14 | 49.25 | -17.06 | -44.43 |
| 2009-09-11 | 50.30 | -15.28 | -43.63 |
| 2009-09-10 | 49.60 | -14.56 | -42.89 |
| 2009-09-09 | 48.55 | -14.92 | -42.73 |
| 2009-09-08 | 49.60 | -14.20 | -42.65 |
| 2009-09-07 | 46.46 | -15.99 | -42.64 |
| 2009-09-04 | 44.37 | -15.63 | -41.56 |
| 2009-09-03 | 40.18 | -20.28 | -43.13 |
| 2009-09-02 | 38.65 | -24.21 | -45.34 |
| 2009-09-01 | 40.88 | -23.14 | -45.44 |
| 2009-08-31 | 40.18 | -26.00 | -47.21 |
| 2009-08-28 | 42.62 | -26.00 | -48.12 |
| 2009-08-27 | 43.67 | -23.50 | -46.75 |
| 2009-08-26 | 45.07 | -22.43 | -46.53 |
| 2009-08-25 | 45.07 | -21.00 | -45.54 |
| 2009-08-24 | 45.76 | -19.21 | -44.57 |
| 2009-08-21 | 43.67 | -20.64 | -44.76 |
| 2009-08-20 | 44.37 | -19.92 | -44.53 |
| 2009-08-19 | 41.58 | -23.86 | -46.22 |
| 2009-08-18 | 44.02 | -20.64 | -44.90 |
| 2009-08-17 | 42.97 | -24.21 | -46.99 |
| 2009-08-14 | 47.51 | -16.35 | -43.29 |
| 2009-08-13 | 47.86 | -15.99 | -43.18 |
| 2009-08-12 | 45.07 | -17.42 | -43.08 |
| 2009-08-11 | 48.90 | -13.85 | -42.14 |
| 2009-08-10 | 48.20 | -15.28 | -42.83 |
| 2009-08-07 | 44.37 | -17.42 | -42.80 |
| 2009-08-06 | 48.20 | -12.42 | -40.90 |
| 2009-08-05 | 45.07 | -14.20 | -40.86 |
| 2009-08-04 | 47.16 | -9.91 | -38.78 |
| 2009-08-03 | 47.16 | -12.42 | -40.48 |
| 2009-07-31 | 45.76 | -19.92 | -45.06 |
| 2009-07-30 | 43.32 | -24.21 | -47.12 |
| 2009-07-29 | 42.62 | -23.14 | -46.11 |
| 2009-07-28 | 45.76 | -15.99 | -42.37 |
| 2009-07-27 | 43.67 | -17.78 | -42.77 |
| 2009-07-24 | 41.93 | -23.14 | -45.85 |
| 2009-07-23 | 40.53 | -23.86 | -45.82 |
| 2009-07-22 | 36.84 | -24.93 | -45.14 |
| 2009-07-21 | 38.51 | -20.64 | -42.70 |
| 2009-07-20 | 38.37 | -21.71 | -43.42 |
| 2009-07-17 | 33.63 | -25.29 | -44.09 |
| 2009-07-16 | 30.14 | -26.72 | -43.69 |
| 2009-07-15 | 29.86 | -26.72 | -43.57 |
| 2009-07-14 | 26.93 | -31.36 | -45.93 |
| 2009-07-13 | 22.75 | -32.44 | -44.96 |
| 2009-07-10 | 25.54 | -31.36 | -45.33 |
| 2009-07-09 | 26.37 | -32.08 | -46.25 |
| 2009-07-08 | 25.96 | -33.15 | -46.93 |
| 2009-07-07 | 26.79 | -32.44 | -46.71 |
| 2009-07-06 | 27.35 | -31.72 | -46.39 |
| 2009-07-03 | 29.02 | -33.87 | -48.74 |
| 2009-07-02 | 28.75 | -31.72 | -46.97 |
| 2009-06-30 | 30.84 | -31.72 | -47.81 |
| 2009-06-29 | 31.54 | -29.58 | -46.46 |
| 2009-06-26 | 31.95 | -28.15 | -45.55 |
| 2009-06-25 | 29.86 | -30.29 | -46.32 |
| 2009-06-24 | 27.07 | -29.22 | -44.30 |
| 2009-06-23 | 24.70 | -33.15 | -46.39 |
| 2009-06-22 | 28.33 | -30.29 | -45.68 |
| 2009-06-19 | 27.21 | -32.08 | -46.61 |
| 2009-06-18 | 26.10 | -32.44 | -46.42 |
| 2009-06-17 | 27.91 | -31.36 | -46.34 |
| 2009-06-16 | 28.47 | -31.36 | -46.57 |
| 2009-06-15 | 30.70 | -28.15 | -45.02 |
| 2009-06-12 | 33.63 | -26.00 | -44.62 |
| 2009-06-11 | 32.93 | -25.29 | -43.79 |
| 2009-06-10 | 32.79 | -24.21 | -42.93 |
| 2009-06-09 | 27.77 | -28.15 | -43.76 |
| 2009-06-08 | 29.02 | -26.00 | -42.65 |
| 2009-06-05 | 31.67 | -21.35 | -40.27 |
| 2009-06-04 | 30.70 | -20.64 | -39.28 |
| 2009-06-03 | 31.12 | -26.36 | -43.84 |
| 2009-06-02 | 30.00 | -28.86 | -45.28 |
| 2009-06-01 | 33.35 | -28.50 | -46.38 |
| 2009-05-29 | 28.61 | -34.22 | -48.85 |
| 2009-05-27 | 26.65 | -35.65 | -49.19 |
| 2009-05-26 | 20.24 | -36.37 | -47.08 |
| 2009-05-25 | 20.80 | -36.37 | -47.32 |
| 2009-05-22 | 20.24 | -38.16 | -48.56 |
| 2009-05-21 | 21.07 | -36.37 | -47.44 |
| 2009-05-20 | 22.75 | -35.30 | -47.29 |
| 2009-05-19 | 23.31 | -33.87 | -46.37 |
| 2009-05-18 | 19.54 | -40.66 | -50.36 |
| 2009-05-15 | 17.87 | -41.37 | -50.26 |
| 2009-05-14 | 15.91 | -41.37 | -49.42 |
| 2009-05-13 | 19.68 | -40.30 | -50.12 |
| 2009-05-12 | 20.52 | -41.37 | -51.35 |
| 2009-05-11 | 19.96 | -42.80 | -52.32 |
| 2009-05-08 | 22.05 | -37.44 | -48.74 |
| 2009-05-07 | 20.66 | -43.88 | -53.48 |
| 2009-05-06 | 18.14 | -44.23 | -52.80 |
| 2009-05-05 | 15.36 | -46.02 | -53.21 |
| 2009-05-04 | 14.94 | -46.74 | -53.66 |
| 2009-04-30 | 8.66 | -52.81 | -56.57 |
| 2009-04-29 | 4.75 | -53.88 | -55.98 |
| 2009-04-28 | 1.96 | -56.03 | -56.88 |
| 2009-04-27 | 4.03 | -50.67 | -52.58 |
| 2009-04-24 | 6.93 | -46.38 | -49.85 |
| 2009-04-23 | 6.38 | -46.02 | -49.26 |
| 2009-04-22 | 4.03 | -47.81 | -49.83 |
| 2009-04-21 | 7.07 | -45.66 | -49.25 |
| 2009-04-20 | 9.97 | -43.16 | -48.31 |
| 2009-04-17 | 9.14 | -42.45 | -47.27 |
| 2009-04-16 | 8.73 | -43.16 | -47.72 |
| 2009-04-15 | 9.42 | -41.73 | -46.74 |
| 2009-04-14 | 8.59 | -46.74 | -50.95 |
| 2009-04-09 | 4.03 | -50.31 | -52.24 |
| 2009-04-08 | 1.00 | -52.45 | -52.93 |
| 2009-04-07 | 4.45 | -48.88 | -51.06 |
| 2009-04-06 | 4.86 | -48.52 | -50.91 |
| 2009-04-03 | 1.55 | -48.52 | -49.31 |
| 2009-04-02 | 1.55 | -46.38 | -47.20 |
| 2009-04-01 | -5.49 | -46.38 | -43.27 |
| 2009-03-31 | -4.80 | -50.31 | -47.81 |
| 2009-03-30 | -5.76 | -48.88 | -45.75 |
| 2009-03-27 | -1.21 | -45.66 | -45.00 |
| 2009-03-26 | -1.48 | -47.45 | -46.66 |
| 2009-03-25 | -4.66 | -52.81 | -50.51 |
| 2009-03-24 | -2.86 | -54.96 | -53.63 |
| 2009-03-23 | -5.90 | -52.81 | -49.85 |
| 2009-03-20 | -10.45 | -57.10 | -52.09 |
| 2009-03-19 | -8.66 | -57.10 | -53.04 |
| 2009-03-18 | -8.25 | -57.82 | -54.03 |
| 2009-03-17 | -10.32 | -58.89 | -54.16 |
| 2009-03-16 | -9.63 | -58.53 | -54.12 |
| 2009-03-13 | -12.52 | -61.39 | -55.86 |
| 2009-03-12 | -16.11 | -62.46 | -55.26 |
| 2009-03-11 | -16.52 | -62.11 | -54.61 |
| 2009-03-10 | -17.63 | -62.82 | -54.87 |
| 2009-03-09 | -19.15 | -62.82 | -54.02 |
| 2009-03-06 | -15.97 | -62.11 | -54.90 |
| 2009-03-05 | -14.73 | -62.11 | -55.56 |
| 2009-03-04 | -13.90 | -61.75 | -55.57 |
| 2009-03-03 | -15.83 | -63.18 | -56.25 |
| 2009-03-02 | -14.59 | -63.54 | -57.31 |
| 2009-02-27 | -10.45 | -62.46 | -58.08 |
| 2009-02-26 | -10.04 | -62.11 | -57.88 |
| 2009-02-25 | -9.49 | -62.46 | -58.53 |
| 2009-02-24 | -10.87 | -62.82 | -58.29 |
| 2009-02-23 | -7.97 | -61.03 | -57.66 |
| 2009-02-20 | -11.01 | -62.11 | -57.42 |
| 2009-02-19 | -9.07 | -61.03 | -57.15 |
| 2009-02-18 | -9.21 | -60.32 | -56.29 |
| 2009-02-17 | -9.90 | -62.82 | -58.74 |
| 2009-02-16 | -6.59 | -57.46 | -54.46 |
| 2009-02-13 | -5.62 | -58.53 | -56.06 |
| 2009-02-12 | -7.56 | -59.96 | -56.69 |
| 2009-02-11 | -5.49 | -59.25 | -56.88 |
| 2009-02-10 | -3.55 | -59.96 | -58.49 |
| 2009-02-09 | -4.11 | -61.75 | -60.11 |
| 2009-02-06 | -5.07 | -61.03 | -58.95 |
| 2009-02-05 | -8.11 | -63.89 | -60.71 |
| 2009-02-04 | -8.94 | -63.54 | -59.96 |
| 2009-02-03 | -10.87 | -65.68 | -61.50 |
| 2009-02-02 | -10.18 | -65.32 | -61.40 |
| 2009-01-30 | -7.56 | -65.68 | -62.88 |
| 2009-01-29 | -8.38 | -65.68 | -62.54 |
| 2009-01-23 | -12.25 | -64.97 | -60.08 |
| 2009-01-22 | -11.56 | -65.32 | -60.79 |
| 2009-01-21 | -12.39 | -65.32 | -60.42 |
| 2009-01-20 | -9.76 | -65.68 | -61.97 |
| 2009-01-19 | -7.00 | -64.61 | -61.94 |
| 2009-01-16 | -7.69 | -64.61 | -61.66 |
| 2009-01-15 | -7.42 | -64.97 | -62.16 |
| 2009-01-14 | -4.11 | -64.25 | -62.72 |
| 2009-01-13 | -4.38 | -64.97 | -63.36 |
| 2009-01-12 | -2.31 | -63.54 | -62.67 |
| 2009-01-09 | 0.45 | -61.03 | -61.21 |
| 2009-01-08 | 0.72 | -60.68 | -60.96 |
| 2009-01-07 | 4.72 | -57.82 | -59.72 |
| 2009-01-06 | 7.62 | -58.17 | -61.14 |
| 2009-01-05 | 8.45 | -58.17 | -61.43 |
| 2009-01-02 | 4.72 | -58.53 | -60.40 |
| 2008-12-31 | 0.72 | -60.68 | -60.96 |
| 2008-12-30 | -0.38 | -61.75 | -61.60 |
| 2008-12-29 | -0.38 | -60.68 | -60.53 |
| 2008-12-24 | -1.07 | -62.82 | -62.42 |
| 2008-12-23 | -0.80 | -63.89 | -63.60 |
| 2008-12-22 | 2.10 | -62.11 | -62.89 |
| 2008-12-19 | 5.83 | -56.74 | -59.13 |
| 2008-12-18 | 7.90 | -55.67 | -58.92 |
| 2008-12-17 | 7.48 | -56.74 | -59.76 |
| 2008-12-16 | 5.55 | -60.68 | -62.75 |
| 2008-12-15 | 5.00 | -62.82 | -64.59 |
| 2008-12-12 | 3.34 | -63.54 | -64.72 |
| 2008-12-11 | 8.73 | -59.60 | -62.85 |
| 2008-12-10 | 8.04 | -60.32 | -63.27 |
| 2008-12-09 | 3.48 | -64.25 | -65.45 |
| 2008-12-08 | 4.59 | -64.61 | -66.16 |
| 2008-12-05 | -3.55 | -67.47 | -66.27 |
| 2008-12-04 | -5.90 | -67.83 | -65.81 |
| 2008-12-03 | -4.93 | -67.47 | -65.78 |
| 2008-12-02 | -6.18 | -68.90 | -66.85 |
| 2008-12-01 | -2.04 | -67.83 | -67.16 |
| 2008-11-28 | -3.42 | -69.26 | -68.17 |
| 2008-11-27 | -6.18 | -70.69 | -68.76 |
| 2008-11-26 | -7.14 | -71.04 | -68.82 |
| 2008-11-25 | -10.04 | -71.76 | -68.61 |
| 2008-11-24 | -12.94 | -73.55 | -69.62 |
| 2008-11-21 | -11.70 | -74.26 | -70.85 |
| 2008-11-20 | -14.45 | -74.98 | -70.75 |
| 2008-11-19 | -10.87 | -74.26 | -71.12 |
| 2008-11-18 | -10.73 | -71.40 | -67.96 |
| 2008-11-17 | -6.04 | -67.83 | -65.76 |
| 2008-11-14 | -5.90 | -68.18 | -66.19 |
| 2008-11-13 | -8.38 | -67.83 | -64.88 |
| 2008-11-12 | -2.73 | -64.97 | -63.98 |
| 2008-11-11 | -2.45 | -72.12 | -71.42 |
| 2008-11-10 | 2.65 | -70.69 | -71.44 |
| 2008-11-07 | -0.93 | -74.62 | -74.38 |
| 2008-11-06 | -4.52 | -77.12 | -76.04 |
| 2008-11-05 | 3.21 | -74.26 | -75.06 |
| 2008-11-04 | 0.17 | -76.05 | -76.09 |
| 2008-11-03 | -0.38 | -76.41 | -76.32 |
| 2008-10-31 | -3.42 | -75.69 | -74.83 |
| 2008-10-30 | -1.35 | -78.55 | -78.26 |
| 2008-10-29 | -12.45 | -83.20 | -80.81 |
| 2008-10-28 | -13.92 | -84.45 | -81.93 |
| 2008-10-27 | -22.71 | -83.56 | -78.72 |
| 2008-10-24 | -13.39 | -81.77 | -78.95 |
| 2008-10-23 | -4.86 | -80.70 | -79.71 |
| 2008-10-22 | -1.39 | -79.62 | -79.34 |
| 2008-10-21 | 3.40 | -78.91 | -79.60 |
| 2008-10-20 | 5.53 | -77.48 | -78.66 |
| 2008-10-17 | -0.06 | -76.05 | -76.03 |
| 2008-10-16 | 4.60 | -76.05 | -77.10 |
| 2008-10-15 | 9.67 | -74.62 | -76.86 |
| 2008-10-14 | 15.13 | -73.19 | -76.71 |
| 2008-10-13 | 11.80 | -75.33 | -77.94 |
| 2008-10-10 | 2.07 | -75.69 | -76.18 |
| 2008-10-09 | 9.80 | -72.12 | -74.60 |
| 2008-10-08 | 6.73 | -68.18 | -70.19 |
| 2008-10-06 | 15.00 | -66.40 | -70.78 |
| 2008-10-03 | 21.52 | -65.32 | -71.47 |
| 2008-10-02 | 24.72 | -63.54 | -70.76 |
| 2008-09-30 | 23.26 | -65.68 | -72.16 |
| 2008-09-29 | 22.46 | -65.68 | -71.98 |
| 2008-09-26 | 27.92 | -64.25 | -72.05 |
| 2008-09-25 | 29.52 | -63.89 | -72.12 |
| 2008-09-24 | 29.79 | -63.54 | -71.91 |
| 2008-09-23 | 29.39 | -63.18 | -71.54 |
| 2008-09-22 | 33.92 | -61.39 | -71.17 |
| 2008-09-19 | 31.52 | -60.68 | -70.10 |
| 2008-09-18 | 21.52 | -64.61 | -70.88 |
| 2008-09-17 | 21.13 | -64.25 | -70.49 |
| 2008-09-16 | 24.86 | -64.25 | -71.37 |
| 2008-09-12 | 32.45 | -63.54 | -72.47 |
| 2008-09-11 | 32.18 | -63.89 | -72.69 |
| 2008-09-10 | 36.25 | -62.46 | -72.45 |
| 2008-09-09 | 39.25 | -58.89 | -70.48 |
| 2008-09-08 | 41.25 | -58.17 | -70.39 |
| 2008-09-05 | 35.58 | -59.25 | -69.94 |
| 2008-09-04 | 38.58 | -57.10 | -69.04 |
| 2008-09-03 | 39.91 | -56.39 | -68.83 |
| 2008-09-02 | 43.24 | -54.24 | -68.06 |
| 2008-09-01 | 41.91 | -53.53 | -67.25 |
| 2008-08-29 | 44.58 | -52.45 | -67.11 |
| 2008-08-28 | 42.91 | -51.74 | -66.23 |
| 2008-08-27 | 45.58 | -54.96 | -69.06 |
| 2008-08-26 | 43.24 | -54.96 | -68.56 |
| 2008-08-25 | 42.91 | -54.96 | -68.48 |
| 2008-08-21 | 38.58 | -54.96 | -67.50 |
| 2008-08-20 | 41.91 | -53.53 | -67.25 |
| 2008-08-19 | 39.25 | -55.67 | -68.17 |
| 2008-08-18 | 41.91 | -52.45 | -66.50 |
| 2008-08-15 | 43.24 | -50.31 | -65.31 |
| 2008-08-14 | 44.91 | -48.17 | -64.23 |
| 2008-08-13 | 44.58 | -51.74 | -66.62 |
| 2008-08-12 | 46.91 | -51.74 | -67.15 |
| 2008-08-11 | 48.24 | -50.67 | -66.72 |
| 2008-08-08 | 48.57 | -47.09 | -64.39 |
| 2008-08-07 | 49.57 | -44.23 | -62.72 |
| 2008-08-05 | 48.91 | -37.08 | -57.75 |
| 2008-08-04 | 52.91 | -34.22 | -56.98 |
| 2008-08-01 | 55.24 | -33.51 | -57.17 |
| 2008-07-31 | 54.24 | -33.51 | -56.89 |
| 2008-07-30 | 53.90 | -33.51 | -56.80 |
| 2008-07-29 | 50.91 | -33.15 | -55.70 |
| 2008-07-28 | 53.90 | -32.44 | -56.10 |
| 2008-07-25 | 54.24 | -31.72 | -55.73 |
| 2008-07-24 | 56.57 | -29.22 | -54.79 |
| 2008-07-23 | 56.90 | -29.58 | -55.12 |
| 2008-07-22 | 52.91 | -31.01 | -54.88 |
| 2008-07-21 | 52.91 | -31.01 | -54.88 |
| 2008-07-18 | 48.57 | -31.72 | -54.04 |
| 2008-07-17 | 47.24 | -30.65 | -52.90 |
| 2008-07-16 | 43.58 | -29.93 | -51.20 |
| 2008-07-15 | 43.58 | -29.22 | -50.70 |
| 2008-07-14 | 48.57 | -22.78 | -48.03 |
| 2008-07-11 | 49.91 | -23.14 | -48.73 |
| 2008-07-10 | 47.91 | -28.15 | -51.42 |
| 2008-07-09 | 47.58 | -28.15 | -51.31 |
| 2008-07-08 | 43.58 | -29.93 | -51.20 |
| 2008-07-07 | 48.57 | -27.79 | -51.40 |
| 2008-07-04 | 45.24 | -30.29 | -52.01 |
| 2008-07-03 | 43.91 | -32.44 | -53.05 |
| 2008-07-02 | 46.91 | -32.44 | -54.01 |
| 2008-06-30 | 49.57 | -29.22 | -52.68 |
| 2008-06-27 | 49.24 | -29.22 | -52.57 |
| 2008-06-26 | 52.57 | -27.79 | -52.67 |
| 2008-06-25 | 52.91 | -26.00 | -51.60 |
| 2008-06-24 | 51.91 | -24.93 | -50.58 |
| 2008-06-23 | 54.24 | -21.00 | -48.78 |
| 2008-06-20 | 54.24 | -18.85 | -47.39 |
| 2008-06-19 | 54.57 | -19.57 | -47.96 |
| 2008-06-18 | 57.24 | -17.42 | -47.48 |
| 2008-06-17 | 55.24 | -20.28 | -48.65 |
| 2008-06-16 | 55.24 | -17.06 | -46.57 |
| 2008-06-13 | 53.90 | -15.28 | -44.95 |
| 2008-06-12 | 55.90 | -12.42 | -43.82 |
| 2008-06-11 | 57.90 | -10.27 | -43.18 |
| 2008-06-10 | 58.24 | -10.63 | -43.52 |
| 2008-06-06 | 65.56 | -3.48 | -41.70 |
| 2008-06-05 | 64.23 | -2.41 | -40.58 |
| 2008-06-04 | 62.23 | 0.45 | -38.08 |
| 2008-06-03 | 64.23 | 1.17 | -38.40 |
| 2008-06-02 | 66.90 | 1.17 | -39.38 |
| 2008-05-30 | 65.90 | -6.70 | -43.76 |
| 2008-05-29 | 64.56 | 4.38 | -36.57 |
| 2008-05-28 | 64.23 | 5.46 | -35.79 |
| 2008-05-27 | 63.57 | 7.96 | -34.00 |
| 2008-05-26 | 63.57 | 7.60 | -34.21 |
| 2008-05-23 | 66.56 | 9.75 | -34.11 |
| 2008-05-22 | 68.56 | 11.18 | -34.04 |
| 2008-05-21 | 71.23 | 14.39 | -33.19 |
| 2008-05-20 | 68.90 | 10.82 | -34.39 |
| 2008-05-19 | 72.56 | 16.54 | -32.46 |
| 2008-05-16 | 72.23 | 19.04 | -30.88 |
| 2008-05-15 | 70.89 | 2.67 | -39.92 |
| 2008-05-14 | 71.89 | 2.67 | -40.27 |
| 2008-05-13 | 71.56 | 2.67 | -40.15 |
| 2008-05-09 | 67.90 | 2.67 | -38.85 |
| 2008-05-08 | 70.56 | 4.09 | -38.97 |
| 2008-05-07 | 71.23 | 5.14 | -38.59 |
| 2008-05-06 | 75.89 | 9.38 | -37.81 |
| 2008-05-05 | 74.89 | 9.38 | -37.46 |
| 2008-05-02 | 75.89 | 5.85 | -39.82 |
| 2008-04-30 | 72.56 | 5.50 | -38.86 |
| 2008-04-29 | 72.89 | 7.61 | -37.76 |
| 2008-04-28 | 71.69 | 7.97 | -37.12 |
| 2008-04-25 | 71.03 | 13.61 | -33.57 |
| 2008-04-24 | 71.69 | 16.79 | -31.98 |
| 2008-04-23 | 69.05 | 12.55 | -33.42 |
| 2008-04-22 | 66.74 | 8.32 | -35.04 |
| 2008-04-21 | 65.42 | 4.44 | -36.86 |
| 2008-04-18 | 61.79 | 2.32 | -36.76 |
| 2008-04-17 | 62.12 | 5.85 | -34.71 |
| 2008-04-16 | 59.15 | 2.32 | -35.71 |
| 2008-04-15 | 59.81 | 3.03 | -35.53 |
| 2008-04-14 | 59.15 | 3.03 | -35.26 |
| 2008-04-11 | 64.76 | 7.26 | -34.90 |
| 2008-04-10 | 61.46 | 9.03 | -32.47 |
| 2008-04-09 | 60.80 | 8.67 | -32.42 |
| 2008-04-08 | 62.12 | 12.55 | -30.57 |
| 2008-04-07 | 64.10 | 18.90 | -27.54 |
| 2008-04-03 | 61.46 | 11.14 | -31.16 |
| 2008-04-02 | 59.15 | 5.14 | -33.93 |
| 2008-04-01 | 54.85 | 5.85 | -31.65 |
| 2008-03-31 | 52.87 | 6.20 | -30.53 |
| 2008-03-28 | 55.18 | 8.32 | -30.20 |
| 2008-03-27 | 52.21 | 5.85 | -30.46 |
| 2008-03-26 | 51.22 | 7.61 | -28.84 |
| 2008-03-25 | 51.22 | 7.97 | -28.60 |
| 2008-03-20 | 41.98 | 2.32 | -27.93 |
| 2008-03-19 | 46.27 | 7.61 | -26.43 |
| 2008-03-18 | 43.63 | 5.85 | -26.30 |
| 2008-03-17 | 41.32 | 10.08 | -22.10 |
| 2008-03-14 | 48.58 | 19.26 | -19.74 |
| 2008-03-13 | 48.58 | 23.49 | -16.89 |
| 2008-03-12 | 55.85 | 27.02 | -18.50 |
| 2008-03-11 | 53.20 | 23.49 | -19.39 |
| 2008-03-10 | 51.88 | 25.96 | -17.07 |
| 2008-03-07 | 50.23 | 29.14 | -14.04 |
| 2008-03-06 | 54.85 | 33.72 | -13.65 |
| 2008-03-05 | 54.19 | 32.31 | -14.19 |
| 2008-03-04 | 53.86 | 35.49 | -11.94 |
| 2008-03-03 | 56.84 | 39.37 | -11.14 |
| 2008-02-29 | 61.46 | 43.60 | -11.06 |
| 2008-02-28 | 63.44 | 35.49 | -17.10 |
| 2008-02-27 | 63.11 | 30.55 | -19.96 |
| 2008-02-26 | 58.49 | 27.73 | -19.41 |
| 2008-02-25 | 55.18 | 27.37 | -17.92 |
| 2008-02-22 | 55.52 | 30.20 | -16.28 |
| 2008-02-21 | 57.50 | 33.72 | -15.09 |
| 2008-02-20 | 56.84 | 31.25 | -16.31 |
| 2008-02-19 | 60.80 | 30.90 | -18.59 |
| 2008-02-18 | 57.83 | 33.37 | -15.50 |
| 2008-02-15 | 60.47 | 37.60 | -14.25 |
| 2008-02-14 | 59.81 | 36.90 | -14.33 |
| 2008-02-13 | 53.86 | 34.08 | -12.86 |
| 2008-02-12 | 52.54 | 31.25 | -13.96 |
| 2008-02-11 | 50.23 | 27.73 | -14.98 |
| 2008-02-06 | 55.18 | 33.37 | -14.06 |
| 2008-02-05 | 65.09 | 39.02 | -15.79 |
| 2008-02-04 | 66.41 | 42.54 | -14.34 |
| 2008-02-01 | 60.47 | 26.31 | -21.28 |
| 2008-01-31 | 55.52 | 16.08 | -25.36 |
| 2008-01-30 | 57.17 | 16.43 | -25.92 |
| 2008-01-29 | 61.79 | 29.84 | -19.75 |
| 2008-01-28 | 60.14 | 31.25 | -18.04 |
| 2008-01-25 | 67.40 | 44.31 | -13.79 |
| 2008-01-24 | 56.51 | 39.37 | -10.95 |
| 2008-01-23 | 60.80 | 43.96 | -10.47 |
| 2008-01-22 | 44.95 | 35.84 | -6.28 |
| 2008-01-21 | 58.82 | 59.83 | 0.64 |
| 2008-01-18 | 67.40 | 66.54 | -0.52 |
| 2008-01-17 | 67.73 | 67.24 | -0.29 |
| 2008-01-16 | 62.78 | 70.42 | 4.69 |
| 2008-01-15 | 71.69 | 83.83 | 7.07 |
| 2008-01-14 | 76.32 | 88.41 | 6.86 |
| 2008-01-11 | 78.63 | 94.06 | 8.64 |
| 2008-01-10 | 81.27 | 101.11 | 10.95 |
| 2008-01-09 | 83.58 | 95.82 | 6.67 |
| 2008-01-08 | 80.28 | 82.41 | 1.18 |
| 2008-01-07 | 81.27 | 83.47 | 1.22 |
| 2008-01-04 | 83.25 | 88.41 | 2.82 |
| 2008-01-03 | 78.63 | 75.36 | -1.83 |
| 2008-01-02 | 82.92 | 81.00 | -1.05 |
| 2007-12-31 | 85.23 | 73.59 | -6.28 |
| 2007-12-28 | 81.60 | 74.65 | -3.83 |
| 2007-12-27 | 84.90 | 79.24 | -3.06 |
| 2007-12-24 | 87.54 | 83.47 | -2.17 |
| 2007-12-21 | 84.57 | 80.30 | -2.32 |
| 2007-12-20 | 80.61 | 69.36 | -6.23 |
| 2007-12-19 | 79.62 | 62.66 | -9.44 |
| 2007-12-18 | 78.30 | 62.66 | -8.77 |
| 2007-12-17 | 76.65 | 62.30 | -8.12 |
| 2007-12-14 | 83.25 | 73.24 | -5.46 |
| 2007-12-13 | 84.24 | 73.59 | -5.78 |
| 2007-12-12 | 89.52 | 87.00 | -1.33 |
| 2007-12-11 | 94.15 | 89.47 | -2.41 |
| 2007-12-10 | 89.19 | 89.82 | 0.33 |
| 2007-12-07 | 92.50 | 96.53 | 2.09 |
| 2007-12-06 | 96.46 | 99.00 | 1.29 |
| 2007-12-05 | 95.80 | 95.12 | -0.35 |
| 2007-12-04 | 92.17 | 95.12 | 1.54 |
| 2007-12-03 | 90.51 | 99.00 | 4.45 |
| 2007-11-30 | 90.84 | 97.23 | 3.35 |
| 2007-11-29 | 88.86 | 89.47 | 0.32 |
| 2007-11-28 | 82.26 | 79.94 | -1.27 |
| 2007-11-27 | 81.27 | 78.89 | -1.31 |
| 2007-11-26 | 84.24 | 77.47 | -3.67 |
| 2007-11-23 | 75.99 | 68.30 | -4.37 |
| 2007-11-22 | 72.68 | 74.65 | 1.14 |
| 2007-11-21 | 76.32 | 79.59 | 1.86 |
| 2007-11-20 | 83.91 | 91.59 | 4.17 |
| 2007-11-19 | 81.93 | 93.35 | 6.28 |
| 2007-11-16 | 82.26 | 106.05 | 13.06 |
| 2007-11-15 | 90.51 | 113.46 | 12.05 |
| 2007-11-14 | 93.82 | 119.11 | 13.05 |
| 2007-11-13 | 84.90 | 104.29 | 10.49 |
| 2007-11-12 | 83.25 | 103.94 | 11.29 |
| 2007-11-09 | 90.84 | 128.99 | 19.99 |
| 2007-11-08 | 90.18 | 125.46 | 18.55 |
| 2007-11-07 | 96.13 | 135.69 | 20.17 |
| 2007-11-06 | 95.47 | 158.98 | 32.49 |
| 2007-11-05 | 91.50 | 168.51 | 40.21 |
| 2007-11-02 | 101.41 | 179.44 | 38.74 |
| 2007-11-01 | 108.67 | 162.51 | 25.80 |
| 2007-10-31 | 107.35 | 147.34 | 19.28 |
| 2007-10-30 | 109.53 | 151.22 | 19.89 |
| 2007-10-29 | 109.53 | 161.80 | 24.95 |
| 2007-10-26 | 101.71 | 149.10 | 23.49 |
| 2007-10-25 | 97.80 | 136.05 | 19.33 |
| 2007-10-24 | 93.89 | 141.34 | 24.47 |
| 2007-10-23 | 94.54 | 157.22 | 32.22 |
| 2007-10-22 | 88.03 | 168.15 | 42.62 |
| 2007-10-18 | 95.52 | 168.15 | 37.15 |
| 2007-10-17 | 94.87 | 168.15 | 37.61 |
| 2007-10-16 | 91.28 | 168.15 | 40.19 |
| 2007-10-15 | 95.52 | 168.15 | 37.15 |
| 2007-10-12 | 91.28 | 158.27 | 35.02 |
| 2007-10-11 | 92.59 | 158.98 | 34.47 |
| 2007-10-10 | 89.00 | 156.16 | 35.53 |
| 2007-10-09 | 86.40 | 155.10 | 36.86 |
| 2007-10-08 | 84.44 | 160.39 | 41.18 |
| 2007-10-05 | 85.09 | 188.26 | 55.74 |
| 2007-10-04 | 78.58 | 165.68 | 48.78 |
| 2007-10-03 | 81.51 | 186.50 | 57.84 |
| 2007-10-02 | 87.37 | 204.14 | 62.32 |
| 2007-09-28 | 80.20 | 182.97 | 57.03 |
| 2007-09-27 | 79.23 | 173.80 | 52.77 |
| 2007-09-25 | 76.62 | 163.92 | 49.43 |
| 2007-09-24 | 76.62 | 177.68 | 57.22 |
| 2007-09-21 | 70.75 | 170.98 | 58.69 |
| 2007-09-20 | 70.43 | 148.39 | 45.75 |
| 2007-09-19 | 67.82 | 128.64 | 36.24 |
| 2007-09-18 | 62.93 | 117.34 | 33.39 |
| 2007-09-17 | 62.93 | 101.47 | 23.65 |
| 2007-09-14 | 64.56 | 95.12 | 18.57 |
| 2007-09-13 | 62.93 | 91.24 | 17.37 |
| 2007-09-12 | 61.30 | 97.59 | 22.49 |
| 2007-09-11 | 59.67 | 92.29 | 20.43 |
| 2007-09-10 | 60.00 | 95.82 | 22.39 |
| 2007-09-07 | 59.02 | 77.47 | 11.60 |
| 2007-09-06 | 59.67 | 67.24 | 4.74 |
| 2007-09-05 | 58.70 | 57.36 | -0.84 |
| 2007-09-04 | 58.37 | 60.19 | 1.15 |
| 2007-09-03 | 58.37 | 61.24 | 1.81 |
| 2007-08-31 | 58.70 | 60.19 | 0.94 |
| 2007-08-30 | 55.11 | 59.83 | 3.04 |
| 2007-08-29 | 52.18 | 58.77 | 4.33 |
| 2007-08-28 | 54.46 | 63.71 | 5.99 |
| 2007-08-27 | 55.76 | 67.60 | 7.60 |
| 2007-08-24 | 51.85 | 55.25 | 2.23 |
| 2007-08-23 | 52.18 | 52.42 | 0.16 |
| 2007-08-22 | 47.94 | 45.72 | -1.50 |
| 2007-08-21 | 43.71 | 43.60 | -0.07 |
| 2007-08-20 | 42.40 | 44.66 | 1.59 |
| 2007-08-17 | 35.56 | 34.43 | -0.83 |
| 2007-08-16 | 36.54 | 44.66 | 5.95 |
| 2007-08-15 | 41.43 | 51.72 | 7.28 |
| 2007-08-14 | 45.66 | 59.83 | 9.73 |
| 2007-08-13 | 45.34 | 55.60 | 7.06 |
| 2007-08-10 | 43.71 | 52.78 | 6.31 |
| 2007-08-09 | 47.94 | 59.48 | 7.80 |
| 2007-08-08 | 48.92 | 59.48 | 7.09 |
| 2007-08-07 | 44.36 | 62.30 | 12.43 |
| 2007-08-06 | 45.01 | 65.13 | 13.87 |
| 2007-08-03 | 48.92 | 73.59 | 16.57 |
| 2007-08-02 | 48.27 | 73.95 | 17.32 |
| 2007-08-01 | 48.60 | 76.06 | 18.49 |
| 2007-07-31 | 53.16 | 84.18 | 20.25 |
| 2007-07-30 | 50.22 | 77.83 | 18.37 |
| 2007-07-27 | 49.25 | 78.89 | 19.86 |
| 2007-07-26 | 53.16 | 93.00 | 26.01 |
| 2007-07-25 | 54.79 | 93.35 | 24.92 |
| 2007-07-24 | 55.11 | 92.65 | 24.20 |
| 2007-07-23 | 53.81 | 93.35 | 25.71 |
| 2007-07-20 | 53.48 | 85.94 | 21.15 |
| 2007-07-19 | 51.85 | 81.71 | 19.66 |
| 2007-07-18 | 50.88 | 79.59 | 19.03 |
| 2007-07-17 | 52.18 | 79.94 | 18.24 |
| 2007-07-16 | 51.20 | 82.41 | 20.64 |
| 2007-07-13 | 52.51 | 81.00 | 18.69 |
| 2007-07-12 | 50.88 | 85.24 | 22.77 |
| 2007-07-11 | 49.25 | 88.77 | 26.48 |
| 2007-07-10 | 50.55 | 79.24 | 19.06 |
| 2007-07-09 | 50.22 | 79.24 | 19.31 |
| 2007-07-06 | 48.92 | 78.53 | 19.88 |
| 2007-07-05 | 46.64 | 79.94 | 22.71 |
| 2007-07-04 | 46.64 | 79.24 | 22.23 |
| 2007-07-03 | 46.31 | 80.65 | 23.47 |
| 2007-06-29 | 43.71 | 71.48 | 19.32 |
| 2007-06-28 | 44.36 | 70.77 | 18.30 |
| 2007-06-27 | 43.71 | 73.95 | 21.04 |
| 2007-06-26 | 44.03 | 78.53 | 23.95 |
| 2007-06-25 | 44.69 | 79.59 | 24.13 |
| 2007-06-22 | 45.34 | 86.65 | 28.42 |
| 2007-06-21 | 45.01 | 83.12 | 26.28 |
| 2007-06-20 | 43.06 | 79.94 | 25.79 |
| 2007-06-18 | 42.40 | 82.06 | 27.85 |
| 2007-06-15 | 38.49 | 64.07 | 18.47 |
| 2007-06-14 | 38.49 | 56.30 | 12.86 |
| 2007-06-13 | 35.89 | 53.84 | 13.21 |
| 2007-06-12 | 35.89 | 51.72 | 11.65 |
| 2007-06-11 | 36.21 | 55.60 | 14.23 |
| 2007-06-08 | 35.89 | 57.01 | 15.55 |
| 2007-06-07 | 37.19 | 59.83 | 16.50 |
| 2007-06-06 | 37.52 | 60.89 | 17.00 |
| 2007-06-05 | 37.52 | 51.37 | 10.07 |
| 2007-06-04 | 36.54 | 54.19 | 12.93 |
| 2007-06-01 | 36.54 | 56.66 | 14.74 |
| 2007-05-31 | 36.54 | 57.01 | 14.99 |
| 2007-05-30 | 33.61 | 58.07 | 18.31 |
| 2007-05-29 | 35.23 | 61.60 | 19.49 |
| 2007-05-28 | 35.89 | 61.95 | 19.18 |
| 2007-05-25 | 35.56 | 63.36 | 20.51 |
| 2007-05-23 | 37.19 | 67.95 | 22.42 |
| 2007-05-22 | 37.52 | 63.36 | 18.79 |
| 2007-05-21 | 38.49 | 64.07 | 18.47 |
| 2007-05-18 | 37.52 | 64.07 | 19.31 |
| 2007-05-17 | 38.49 | 64.42 | 18.72 |
| 2007-05-16 | 37.52 | 65.13 | 20.08 |
| 2007-05-15 | 36.86 | 66.54 | 21.68 |
| 2007-05-14 | 38.17 | 67.60 | 21.30 |
| 2007-05-11 | 33.93 | 65.13 | 23.29 |
| 2007-05-10 | 35.89 | 67.24 | 23.08 |
| 2007-05-09 | 36.86 | 65.83 | 21.16 |
| 2007-05-08 | 35.56 | 67.02 | 23.20 |
| 2007-05-07 | 37.19 | 69.47 | 23.53 |
| 2007-05-04 | 36.21 | 70.18 | 24.93 |
| 2007-05-03 | 35.23 | 66.67 | 23.24 |
| 2007-05-02 | 33.61 | 65.61 | 23.96 |
| 2007-04-30 | 32.95 | 67.72 | 26.15 |
| 2007-04-27 | 33.93 | 68.07 | 25.49 |
| 2007-04-26 | 35.17 | 66.32 | 23.04 |
| 2007-04-25 | 33.88 | 72.28 | 28.68 |
| 2007-04-24 | 34.52 | 63.51 | 21.55 |
| 2007-04-23 | 34.85 | 71.93 | 27.50 |
| 2007-04-20 | 33.88 | 73.68 | 29.73 |
| 2007-04-19 | 32.59 | 67.72 | 26.50 |
| 2007-04-18 | 36.14 | 72.63 | 26.81 |
| 2007-04-17 | 35.49 | 76.14 | 30.00 |
| 2007-04-16 | 35.49 | 82.46 | 34.66 |
| 2007-04-13 | 32.59 | 85.96 | 40.26 |
| 2007-04-12 | 33.23 | 92.28 | 44.32 |
| 2007-04-11 | 33.88 | 98.60 | 48.34 |
| 2007-04-10 | 33.23 | 104.56 | 53.54 |
| 2007-04-04 | 32.27 | 90.18 | 43.78 |
| 2007-04-03 | 30.65 | 84.21 | 40.99 |
| 2007-04-02 | 29.04 | 84.21 | 42.75 |
| 2007-03-30 | 29.04 | 82.11 | 41.12 |
| 2007-03-29 | 29.36 | 77.54 | 37.24 |
| 2007-03-28 | 28.01 | 75.79 | 37.33 |
| 2007-03-27 | 28.91 | 79.30 | 39.09 |
| 2007-03-26 | 28.91 | 76.84 | 37.18 |
| 2007-03-23 | 28.52 | 70.53 | 32.68 |
| 2007-03-22 | 28.52 | 71.58 | 33.50 |
| 2007-03-21 | 27.49 | 66.67 | 30.73 |
| 2007-03-20 | 25.94 | 63.51 | 29.83 |
| 2007-03-19 | 25.17 | 59.30 | 27.27 |
| 2007-03-16 | 23.36 | 60.70 | 30.27 |
| 2007-03-15 | 23.10 | 66.67 | 35.39 |
| 2007-03-14 | 22.59 | 64.56 | 34.24 |
| 2007-03-13 | 25.43 | 73.33 | 38.19 |
| 2007-03-12 | 26.07 | 71.58 | 36.10 |
| 2007-03-09 | 24.52 | 64.91 | 32.43 |
| 2007-03-08 | 24.78 | 65.26 | 32.44 |
| 2007-03-07 | 22.85 | 63.16 | 32.81 |
| 2007-03-06 | 24.27 | 60.70 | 29.32 |
| 2007-03-05 | 21.56 | 50.53 | 23.83 |
| 2007-03-02 | 26.72 | 69.82 | 34.02 |
| 2007-03-01 | 26.20 | 76.84 | 40.13 |
| 2007-02-28 | 28.40 | 84.21 | 43.47 |
| 2007-02-27 | 30.65 | 98.25 | 51.73 |
| 2007-02-26 | 33.23 | 101.75 | 51.43 |
| 2007-02-23 | 34.20 | 89.47 | 41.19 |
| 2007-02-22 | 35.17 | 96.49 | 45.37 |
| 2007-02-21 | 33.88 | 86.67 | 39.43 |
| 2007-02-16 | 34.20 | 83.51 | 36.74 |
| 2007-02-15 | 33.88 | 82.46 | 36.28 |
| 2007-02-14 | 31.30 | 79.30 | 36.56 |
| 2007-02-13 | 30.98 | 76.84 | 35.02 |
| 2007-02-12 | 33.88 | 82.81 | 36.55 |
| 2007-02-09 | 34.20 | 85.96 | 38.57 |
| 2007-02-08 | 35.17 | 87.02 | 38.36 |
| 2007-02-07 | 34.52 | 80.70 | 34.33 |
| 2007-02-06 | 34.20 | 61.40 | 20.27 |
| 2007-02-05 | 32.91 | 57.89 | 18.80 |
| 2007-02-02 | 33.88 | 60.70 | 20.03 |
| 2007-02-01 | 32.91 | 55.09 | 16.68 |
| 2007-01-31 | 30.33 | 56.49 | 20.07 |
| 2007-01-30 | 32.91 | 58.95 | 19.59 |
| 2007-01-29 | 31.30 | 60.00 | 21.86 |
| 2007-01-26 | 31.62 | 58.95 | 20.76 |
| 2007-01-25 | 33.88 | 61.75 | 20.82 |
| 2007-01-24 | 34.85 | 65.61 | 22.82 |
| 2007-01-23 | 34.85 | 67.72 | 24.38 |
| 2007-01-22 | 34.85 | 68.42 | 24.90 |
| 2007-01-19 | 31.62 | 62.81 | 23.69 |
| 2007-01-18 | 31.62 | 59.65 | 21.29 |
| 2007-01-17 | 30.01 | 55.09 | 19.29 |
| 2007-01-16 | 30.01 | 55.79 | 19.83 |
| 2007-01-15 | 30.01 | 57.89 | 21.45 |
| 2007-01-12 | 27.62 | 56.84 | 22.90 |
| 2007-01-11 | 25.94 | 49.12 | 18.40 |
| 2007-01-10 | 27.10 | 48.07 | 16.49 |
| 2007-01-09 | 29.04 | 48.07 | 14.75 |
| 2007-01-08 | 30.33 | 46.67 | 12.53 |
| 2007-01-05 | 31.30 | 51.23 | 15.18 |
| 2007-01-04 | 30.01 | 56.84 | 20.64 |
| 2007-01-03 | 32.59 | 67.72 | 26.50 |
| 2007-01-02 | 31.94 | 61.05 | 22.06 |
| 2006-12-29 | 29.69 | 57.89 | 21.75 |
| 2006-12-28 | 29.69 | 55.09 | 19.59 |
| 2006-12-27 | 28.01 | 52.63 | 19.24 |
| 2006-12-22 | 25.56 | 56.14 | 24.36 |
| 2006-12-21 | 24.65 | 55.79 | 24.98 |
| 2006-12-20 | 25.04 | 48.07 | 18.42 |
| 2006-12-19 | 23.62 | 47.37 | 19.21 |
| 2006-12-18 | 24.65 | 50.53 | 20.76 |
| 2006-12-15 | 24.14 | 49.82 | 20.69 |
| 2006-12-14 | 23.36 | 48.07 | 20.03 |
| 2006-12-13 | 21.56 | 46.32 | 20.37 |
| 2006-12-12 | 22.72 | 47.72 | 20.37 |
| 2006-12-11 | 22.98 | 47.02 | 19.55 |
| 2006-12-08 | 22.07 | 49.82 | 22.73 |
| 2006-12-07 | 22.33 | 54.74 | 26.49 |
| 2006-12-06 | 23.62 | 55.44 | 25.74 |
| 2006-12-05 | 23.23 | 58.25 | 28.41 |
| 2006-12-04 | 21.56 | 60.00 | 31.63 |
| 2006-12-01 | 21.30 | 57.89 | 30.17 |
| 2006-11-30 | 23.23 | 53.68 | 24.71 |
| 2006-11-29 | 21.94 | 48.77 | 22.00 |
| 2006-11-28 | 21.17 | 45.61 | 20.17 |
| 2006-11-27 | 24.65 | 49.82 | 20.19 |
| 2006-11-24 | 24.65 | 51.23 | 21.32 |
| 2006-11-23 | 24.91 | 56.84 | 25.56 |
| 2006-11-22 | 24.91 | 60.35 | 28.37 |
| 2006-11-21 | 23.10 | 57.54 | 27.98 |
| 2006-11-20 | 22.46 | 59.30 | 30.08 |
| 2006-11-17 | 24.14 | 59.65 | 28.61 |
| 2006-11-16 | 23.88 | 57.19 | 26.89 |
| 2006-11-15 | 23.75 | 52.63 | 23.34 |
| 2006-11-14 | 22.20 | 48.07 | 21.17 |
| 2006-11-13 | 22.07 | 52.98 | 25.32 |
| 2006-11-10 | 22.07 | 51.58 | 24.17 |
| 2006-11-09 | 22.72 | 35.44 | 10.37 |
| 2006-11-08 | 21.81 | 37.19 | 12.62 |
| 2006-11-07 | 22.72 | 34.74 | 9.79 |
| 2006-11-06 | 22.46 | 36.14 | 11.17 |
| 2006-11-03 | 21.43 | 31.23 | 8.07 |
| 2006-11-02 | 21.17 | 33.33 | 10.04 |
| 2006-11-01 | 19.23 | 31.58 | 10.35 |
| 2006-10-31 | 18.59 | 29.12 | 8.88 |
| 2006-10-27 | 18.52 | 24.21 | 4.80 |
| 2006-10-26 | 18.78 | 29.47 | 9.01 |
| 2006-10-25 | 17.39 | 29.47 | 10.30 |
| 2006-10-24 | 17.26 | 23.16 | 5.03 |
| 2006-10-23 | 17.13 | 24.56 | 6.34 |
| 2006-10-20 | 17.26 | 24.21 | 5.93 |
| 2006-10-19 | 16.25 | 20.00 | 3.23 |
| 2006-10-18 | 16.63 | 18.60 | 1.69 |
| 2006-10-17 | 16.37 | 19.30 | 2.51 |
| 2006-10-16 | 16.50 | 14.39 | -1.81 |
| 2006-10-13 | 16.25 | 16.49 | 0.21 |
| 2006-10-12 | 15.61 | 15.44 | -0.15 |
| 2006-10-11 | 15.61 | 10.18 | -4.70 |
| 2006-10-10 | 15.49 | 8.77 | -5.82 |
| 2006-10-09 | 14.10 | 8.42 | -4.97 |
| 2006-10-06 | 15.74 | 9.47 | -5.41 |
| 2006-10-05 | 15.87 | 10.18 | -4.91 |
| 2006-10-04 | 13.97 | 11.58 | -2.10 |
| 2006-10-03 | 13.97 | 12.98 | -0.87 |
| 2006-09-29 | 13.59 | 15.79 | 1.94 |
| 2006-09-28 | 13.46 | 13.68 | 0.19 |
| 2006-09-27 | 13.46 | 11.93 | -1.35 |
| 2006-09-26 | 12.33 | 10.88 | -1.29 |
| 2006-09-25 | 13.59 | 12.63 | -0.84 |
| 2006-09-22 | 13.84 | 12.63 | -1.06 |
| 2006-09-21 | 13.97 | 9.47 | -3.94 |
| 2006-09-20 | 13.34 | 10.53 | -2.48 |
| 2006-09-19 | 12.33 | 12.98 | 0.58 |
| 2006-09-18 | 12.58 | 8.07 | -4.00 |
| 2006-09-15 | 11.82 | 7.72 | -3.67 |
| 2006-09-14 | 11.19 | 9.47 | -1.54 |
| 2006-09-13 | 11.31 | 8.77 | -2.28 |
| 2006-09-12 | 10.43 | 6.32 | -3.72 |
| 2006-09-11 | 9.16 | 5.96 | -2.93 |
| 2006-09-08 | 10.43 | 9.12 | -1.18 |
| 2006-09-07 | 10.18 | 10.53 | 0.32 |
| 2006-09-06 | 11.31 | 9.12 | -1.97 |
| 2006-09-05 | 12.33 | 10.53 | -1.60 |
| 2006-09-04 | 12.96 | 3.51 | -8.37 |
| 2006-09-01 | 12.20 | -0.70 | -11.50 |
| 2006-08-31 | 11.95 | -1.40 | -11.92 |
| 2006-08-30 | 11.19 | -1.40 | -11.32 |
| 2006-08-29 | 9.92 | -0.35 | -9.35 |
| 2006-08-28 | 9.04 | 0.35 | -7.97 |
| 2006-08-25 | 9.42 | 0.00 | -8.61 |
| 2006-08-24 | 8.78 | 1.40 | -6.78 |
| 2006-08-23 | 9.80 | 2.46 | -6.68 |
| 2006-08-22 | 10.18 | 4.56 | -5.10 |
| 2006-08-21 | 9.42 | -1.05 | -9.57 |
| 2006-08-18 | 11.57 | 1.05 | -9.42 |
| 2006-08-17 | 11.69 | 1.75 | -8.90 |
| 2006-08-16 | 12.20 | 1.75 | -9.31 |
| 2006-08-15 | 10.68 | 0.70 | -9.02 |
| 2006-08-14 | 11.06 | 1.75 | -8.38 |
| 2006-08-11 | 10.55 | 4.21 | -5.74 |
| 2006-08-10 | 10.30 | 3.86 | -5.84 |
| 2006-08-09 | 11.31 | 2.11 | -8.27 |
| 2006-08-08 | 9.16 | 3.86 | -4.86 |
| 2006-08-07 | 8.78 | 4.91 | -3.56 |
| 2006-08-04 | 8.15 | 4.21 | -3.64 |
| 2006-08-03 | 9.42 | 6.67 | -2.51 |
| 2006-08-02 | 9.42 | 5.26 | -3.80 |
| 2006-08-01 | 8.66 | 5.96 | -2.48 |
| 2006-07-31 | 8.78 | 4.91 | -3.56 |
| 2006-07-28 | 8.78 | 4.91 | -3.56 |
| 2006-07-27 | 8.40 | 6.67 | -1.60 |
| 2006-07-26 | 6.89 | 7.37 | 0.45 |
| 2006-07-25 | 6.38 | 5.96 | -0.39 |
| 2006-07-24 | 5.62 | 4.91 | -0.67 |
| 2006-07-21 | 5.62 | 7.89 | 2.15 |
| 2006-07-20 | 5.62 | 9.65 | 3.81 |
| 2006-07-19 | 3.09 | 7.89 | 4.66 |
| 2006-07-18 | 2.78 | 16.67 | 13.52 |
| 2006-07-17 | 2.78 | 16.67 | 13.52 |
| 2006-07-14 | 3.72 | 16.67 | 12.48 |
| 2006-07-13 | 4.67 | 16.67 | 11.46 |
| 2006-07-12 | 5.94 | 16.67 | 10.13 |
| 2006-07-11 | 5.62 | 12.28 | 6.31 |
| 2006-07-10 | 6.25 | 14.04 | 7.32 |
| 2006-07-07 | 5.31 | 11.40 | 5.79 |
| 2006-07-06 | 5.94 | 8.77 | 2.68 |
| 2006-07-05 | 4.36 | 4.39 | 0.03 |
| 2006-07-04 | 4.99 | 7.02 | 1.93 |
| 2006-07-03 | 4.99 | 9.65 | 4.44 |
| 2006-06-30 | 4.04 | 2.63 | -1.35 |
| 2006-06-29 | 1.83 | -0.88 | -2.66 |
| 2006-06-28 | 0.88 | -4.39 | -5.22 |
| 2006-06-27 | 1.51 | -4.39 | -5.81 |
| 2006-06-26 | 1.51 | -4.39 | -5.81 |
| 2006-06-23 | 1.51 | -4.39 | -5.81 |
| 2006-06-22 | 1.83 | -4.39 | -6.10 |
| 2006-06-21 | 0.25 | -4.39 | -4.62 |
| 2006-06-20 | 0.25 | -7.89 | -8.12 |
| 2006-06-19 | 1.51 | -8.77 | -10.13 |
| 2006-06-16 | 1.83 | -6.14 | -7.82 |
| 2006-06-15 | -0.70 | -9.65 | -9.01 |
| 2006-06-14 | -1.97 | -14.91 | -13.20 |
| 2006-06-13 | -2.28 | -14.04 | -12.03 |
| 2006-06-12 | 0.56 | -9.65 | -10.15 |
| 2006-06-09 | 0.25 | -12.28 | -12.50 |
| 2006-06-08 | -0.39 | -11.40 | -11.06 |
| 2006-06-07 | 1.83 | -3.51 | -5.24 |
| 2006-06-06 | 2.78 | -0.88 | -3.55 |
| 2006-06-05 | 3.09 | -2.63 | -5.55 |
| 2006-06-02 | 2.46 | -4.39 | -6.68 |
| 2006-06-01 | 0.25 | -5.26 | -5.50 |
| 2006-05-30 | 2.14 | 4.39 | 2.20 |
| 2006-05-29 | 2.78 | -10.53 | -12.94 |
| 2006-05-26 | 2.14 | -8.77 | -10.69 |
| 2006-05-25 | 0.88 | -10.53 | -11.30 |
| 2006-05-24 | 1.83 | -1.75 | -3.52 |
| 2006-05-23 | 1.83 | -1.75 | -3.52 |
| 2006-05-22 | 1.51 | -4.39 | -5.81 |
| 2006-05-19 | 4.67 | 12.28 | 7.27 |
| 2006-05-18 | 4.67 | 17.54 | 12.30 |
| 2006-05-17 | 6.25 | 21.93 | 14.75 |
| 2006-05-16 | 4.67 | 15.79 | 10.62 |
| 2006-05-15 | 5.31 | 23.68 | 17.45 |
| 2006-05-12 | 7.83 | 31.58 | 22.02 |
| 2006-05-11 | 9.42 | 38.60 | 26.67 |
| 2006-05-10 | 8.47 | 29.82 | 19.69 |
| 2006-05-09 | 8.78 | 21.05 | 11.28 |
| 2006-05-08 | 9.73 | 21.05 | 10.32 |
| 2006-05-04 | 8.15 | 21.05 | 11.93 |
| 2006-05-03 | 8.15 | 21.93 | 12.74 |
| 2006-05-02 | 7.20 | 19.30 | 11.28 |
| 2006-04-28 | 6.25 | 13.16 | 6.50 |
| 2006-04-27 | 5.94 | 16.67 | 10.13 |
| 2006-04-26 | 5.94 | 18.42 | 11.78 |
| 2006-04-25 | 5.31 | 14.04 | 8.28 |
| 2006-04-24 | 5.62 | 28.95 | 22.08 |
| 2006-04-21 | 7.19 | 24.56 | 16.21 |
| 2006-04-20 | 6.88 | 31.58 | 23.11 |
| 2006-04-19 | 6.56 | 8.77 | 2.07 |
| 2006-04-18 | 5.31 | 7.89 | 2.45 |
| 2006-04-13 | 4.38 | 6.14 | 1.69 |
| 2006-04-12 | 3.44 | 7.02 | 3.46 |
| 2006-04-11 | 4.38 | 14.91 | 10.10 |
| 2006-04-10 | 4.38 | 13.16 | 8.41 |
| 2006-04-07 | 3.75 | 11.40 | 7.38 |
| 2006-04-06 | 3.75 | 14.91 | 10.76 |
| 2006-04-04 | 1.87 | 5.26 | 3.33 |
| 2006-04-03 | 1.56 | 7.89 | 6.23 |
| 2006-03-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy