Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3323 China National Building Material Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-03-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3323 %	Stock 3323 rel. %
2025-08-21	202.06	497.62	97.85
2025-08-20	202.53	510.73	101.87
2025-08-19	202.06	508.55	101.47
2025-08-18	202.53	511.82	102.24
2025-08-15	204.18	446.27	79.59
2025-08-14	206.77	434.25	74.15
2025-08-13	207.48	430.98	72.69
2025-08-12	200.41	422.23	73.84
2025-08-11	199.46	415.68	72.20
2025-08-08	199.23	416.77	72.70
2025-08-07	201.35	416.77	71.49
2025-08-06	199.70	406.94	69.15
2025-08-05	198.99	412.40	71.38
2025-08-04	197.11	403.66	69.52
2025-08-01	194.51	409.12	72.87
2025-07-31	197.81	411.31	71.69
2025-07-30	202.53	433.16	76.23
2025-07-29	206.77	451.73	79.85
2025-07-28	207.25	447.36	78.15
2025-07-25	205.12	447.36	79.39
2025-07-24	208.43	446.27	77.12
2025-07-23	206.77	442.99	77.00
2025-07-22	201.82	440.81	79.18
2025-07-21	200.17	436.44	78.71
2025-07-18	198.52	376.35	59.57
2025-07-17	194.75	375.26	61.24
2025-07-16	194.51	379.63	62.85
2025-07-15	195.69	388.37	65.16
2025-07-14	191.21	391.64	68.83
2025-07-11	190.27	357.77	57.71
2025-07-10	189.09	376.35	64.78
2025-07-09	187.44	356.68	58.88
2025-07-08	190.50	344.66	53.07
2025-07-07	187.20	338.11	52.54
2025-07-04	187.67	349.03	56.09
2025-07-03	189.33	353.40	56.71
2025-07-02	190.50	343.57	52.69
2025-06-30	189.09	309.70	41.72
2025-06-27	191.21	315.17	42.56
2025-06-26	191.92	315.17	42.22
2025-06-25	193.57	310.80	39.93
2025-06-24	190.03	304.24	39.38
2025-06-23	184.14	290.04	37.27
2025-06-20	182.02	288.94	37.92
2025-06-19	178.71	280.20	36.41
2025-06-18	184.37	293.31	38.31
2025-06-17	187.67	293.31	36.72
2025-06-16	188.62	291.13	35.52
2025-06-13	186.02	285.67	34.84
2025-06-12	188.38	291.13	35.63
2025-06-11	191.68	293.31	34.84
2025-06-10	188.85	291.13	35.41
2025-06-09	188.85	284.57	33.14
2025-06-06	184.85	283.48	34.63
2025-06-05	185.32	282.39	34.02
2025-06-04	182.49	281.30	34.98
2025-06-03	180.84	278.02	34.60
2025-06-02	176.83	279.11	36.95
2025-05-30	178.01	282.39	37.55
2025-05-29	181.31	285.67	37.10
2025-05-28	177.77	281.30	37.27
2025-05-27	178.95	278.02	35.52
2025-05-26	177.30	282.39	37.90
2025-05-23	180.84	284.57	36.94
2025-05-22	180.13	290.04	39.23
2025-05-21	183.67	293.31	38.65
2025-05-20	181.54	290.04	38.54
2025-05-19	177.54	288.94	40.14
2025-05-16	177.77	298.78	43.56
2025-05-15	178.95	304.24	44.91
2025-05-14	180.84	309.70	45.89
2025-05-13	174.23	306.43	48.20
2025-05-12	179.89	308.61	45.99
2025-05-09	171.88	302.06	47.88
2025-05-08	170.46	304.24	49.46
2025-05-07	169.28	304.24	50.12
2025-05-06	169.28	305.33	50.52
2025-05-02	167.16	319.54	57.04
2025-04-30	162.44	311.89	56.94
2025-04-29	161.03	306.41	55.70
2025-04-28	160.56	307.46	56.38
2025-04-25	160.56	314.77	59.19
2025-04-24	159.39	318.95	61.51
2025-04-23	161.49	329.40	64.21
2025-04-22	155.65	332.53	69.19
2025-04-17	153.55	318.95	65.23
2025-04-16	149.12	320.00	68.59
2025-04-15	154.02	325.22	67.40
2025-04-14	153.55	326.27	68.12
2025-04-11	147.72	325.22	71.66
2025-04-10	145.15	316.86	70.04
2025-04-09	139.78	321.04	75.60
2025-04-08	137.21	306.41	71.33
2025-04-07	133.94	286.56	65.24
2025-04-03	170.13	344.03	64.37
2025-04-02	174.57	344.03	61.72
2025-04-01	174.33	321.04	53.48
2025-03-31	173.87	318.95	52.98
2025-03-28	176.90	321.04	52.05
2025-03-27	178.77	327.31	53.28
2025-03-26	177.60	321.04	51.67
2025-03-25	176.20	312.68	49.41
2025-03-24	182.50	321.04	49.04
2025-03-21	180.17	328.35	52.89
2025-03-20	186.47	327.31	49.16
2025-03-19	192.78	341.94	50.95
2025-03-18	192.31	349.25	53.69
2025-03-17	185.54	351.34	58.07
2025-03-14	183.20	324.18	49.78
2025-03-13	177.37	322.09	52.18
2025-03-12	179.94	315.82	48.54
2025-03-11	180.64	323.13	50.78
2025-03-10	181.10	335.67	54.98
2025-03-07	186.24	347.16	56.22
2025-03-06	187.41	338.80	52.68
2025-03-05	177.83	349.25	61.70
2025-03-04	170.13	316.86	54.32
2025-03-03	171.06	316.86	53.79
2025-02-28	170.36	305.37	49.93
2025-02-27	179.47	315.82	48.79
2025-02-26	179.70	316.86	49.04
2025-02-25	171.30	315.82	53.27
2025-02-24	174.80	300.15	45.61
2025-02-21	176.43	304.32	46.26
2025-02-20	165.69	306.41	52.96
2025-02-19	170.13	307.46	50.84
2025-02-18	170.60	311.64	52.12
2025-02-17	166.39	311.64	54.52
2025-02-14	166.39	303.28	51.38
2025-02-13	156.82	300.15	55.81
2025-02-12	157.52	305.37	57.41
2025-02-11	151.22	305.37	61.36
2025-02-10	153.55	306.41	60.29
2025-02-07	149.12	304.32	62.30
2025-02-06	146.32	303.28	63.72
2025-02-05	142.81	288.65	60.06
2025-02-04	145.15	293.88	60.67
2025-02-03	138.61	292.83	64.63
2025-01-28	138.61	287.61	62.44
2025-01-27	138.14	281.34	60.13
2025-01-24	136.51	275.07	58.59
2025-01-23	132.31	272.98	60.56
2025-01-22	133.12	277.16	61.79
2025-01-21	137.21	279.25	59.88
2025-01-20	134.88	280.30	61.91
2025-01-17	131.02	274.03	61.90
2025-01-16	130.56	266.71	59.06
2025-01-15	127.40	261.49	58.96
2025-01-14	126.94	257.31	57.45
2025-01-13	122.85	250.00	57.05
2025-01-10	124.95	253.13	56.98
2025-01-09	126.82	261.49	59.37
2025-01-08	127.29	255.22	56.29
2025-01-07	129.16	259.40	56.84
2025-01-06	132.07	259.40	54.86
2025-01-03	132.77	260.44	54.85
2025-01-02	130.91	264.62	57.91
2024-12-31	136.51	269.85	56.38
2024-12-30	135.58	277.16	60.10
2024-12-27	136.04	277.16	59.78
2024-12-24	136.98	276.12	58.71
2024-12-23	133.71	276.12	60.93
2024-12-20	132.19	272.98	60.64
2024-12-19	132.54	272.98	60.39
2024-12-18	133.94	274.03	59.88
2024-12-17	132.31	274.03	61.01
2024-12-16	132.66	272.98	60.31
2024-12-13	134.41	277.16	60.90
2024-12-12	139.78	290.74	62.96
2024-12-11	137.21	290.74	64.72
2024-12-10	139.08	286.56	61.69
2024-12-09	140.01	302.24	67.59
2024-12-06	133.94	265.67	56.31
2024-12-05	130.21	262.53	57.48
2024-12-04	132.07	252.09	51.71
2024-12-03	132.07	261.49	55.76
2024-12-02	130.44	261.49	56.87
2024-11-29	128.81	246.86	51.60
2024-11-28	127.64	237.46	48.24
2024-11-27	130.67	244.77	49.46
2024-11-26	124.95	237.46	50.01
2024-11-25	125.19	244.77	53.11
2024-11-22	125.77	245.82	53.17
2024-11-21	130.21	261.49	57.03
2024-11-20	131.37	256.27	53.98
2024-11-19	131.02	248.95	51.05
2024-11-18	130.09	244.77	49.84
2024-11-15	128.22	228.06	43.74
2024-11-14	128.22	234.33	46.49
2024-11-13	132.77	251.04	50.81
2024-11-12	133.12	248.95	49.68
2024-11-11	140.01	261.49	50.61
2024-11-08	143.05	281.34	56.90
2024-11-07	146.08	287.61	57.51
2024-11-06	140.95	262.53	50.46
2024-11-05	146.55	257.31	44.92
2024-11-04	141.41	248.95	44.55
2024-11-01	140.71	245.82	43.66
2024-10-31	138.84	245.82	44.79
2024-10-30	138.84	240.59	42.60
2024-10-29	142.81	247.91	43.28
2024-10-28	141.68	254.18	46.55
2024-10-25	141.91	234.33	38.20
2024-10-24	140.55	220.74	33.34
2024-10-23	143.49	230.15	35.59
2024-10-22	140.55	225.97	35.51
2024-10-21	140.32	223.88	34.77
2024-10-18	143.72	224.92	33.32
2024-10-17	135.33	207.16	30.52
2024-10-16	137.83	227.01	37.50
2024-10-15	138.73	202.98	26.91
2024-10-14	147.12	222.83	30.64
2024-10-10	148.94	230.15	32.62
2024-10-09	141.68	211.34	28.82
2024-10-08	145.31	242.68	39.70
2024-10-07	169.79	324.18	57.22
2024-10-04	165.94	299.10	50.07
2024-10-03	158.68	264.62	40.95
2024-10-02	162.31	292.83	49.76
2024-09-30	147.35	257.31	44.46
2024-09-27	141.91	206.12	26.54
2024-09-26	134.20	181.04	20.00
2024-09-25	124.90	153.88	12.88
2024-09-24	123.77	143.43	8.79
2024-09-23	114.81	129.85	7.00
2024-09-20	114.70	128.80	6.57
2024-09-19	112.21	125.67	6.34
2024-09-17	108.01	120.45	5.98
2024-09-16	105.52	118.36	6.25
2024-09-13	104.84	116.27	5.58
2024-09-12	103.37	118.36	7.37
2024-09-11	101.44	115.22	6.84
2024-09-10	103.02	116.27	6.52
2024-09-09	102.23	122.54	10.04
2024-09-05	105.07	130.89	12.60
2024-09-04	104.95	131.94	13.17
2024-09-03	107.22	137.16	14.45
2024-09-02	107.45	131.94	11.81
2024-08-30	110.96	135.07	11.43
2024-08-29	108.24	134.03	12.38
2024-08-28	107.45	134.03	12.81
2024-08-27	109.37	150.74	19.76
2024-08-26	108.24	151.79	20.91
2024-08-23	106.43	142.39	17.42
2024-08-22	106.54	140.30	16.34
2024-08-21	103.59	136.12	15.98
2024-08-20	104.95	142.39	18.26
2024-08-19	105.75	148.65	20.86
2024-08-16	104.16	147.61	21.28
2024-08-15	100.53	148.65	24.00
2024-08-14	100.19	148.65	24.21
2024-08-13	100.98	157.01	27.88
2024-08-12	100.19	158.06	28.91
2024-08-09	100.19	161.19	30.47
2024-08-08	97.70	160.15	31.59
2024-08-07	97.58	161.19	32.19
2024-08-06	94.98	164.33	35.57
2024-08-05	95.54	154.92	30.37
2024-08-02	98.49	159.10	30.54
2024-08-01	102.34	162.24	29.60
2024-07-31	103.59	170.59	32.91
2024-07-30	98.94	162.24	31.81
2024-07-29	102.23	164.33	30.70
2024-07-26	98.94	163.28	32.34
2024-07-25	99.17	162.24	31.66
2024-07-24	102.68	166.42	31.44
2024-07-23	104.27	166.42	30.42
2024-07-22	106.54	170.59	31.01
2024-07-19	103.82	171.64	33.28
2024-07-18	107.79	181.04	35.26
2024-07-17	107.22	180.00	35.12
2024-07-16	107.22	175.82	33.10
2024-07-15	110.62	181.04	33.44
2024-07-12	113.79	183.13	32.43
2024-07-11	108.58	182.09	35.24
2024-07-10	104.27	168.51	31.45
2024-07-09	104.61	174.77	34.29
2024-07-08	104.95	218.65	55.48
2024-07-05	106.99	220.74	54.95
2024-07-04	109.83	215.52	50.37
2024-07-03	108.58	213.43	50.27
2024-07-02	106.20	200.89	45.92
2024-06-28	105.41	192.53	42.42
2024-06-27	105.52	188.36	40.31
2024-06-26	109.37	193.58	40.22
2024-06-25	108.92	196.71	42.02
2024-06-24	108.58	194.62	41.25
2024-06-21	108.58	199.85	43.76
2024-06-20	112.09	204.03	43.35
2024-06-19	113.23	207.16	44.05
2024-06-18	107.33	197.76	43.61
2024-06-17	107.45	195.67	42.53
2024-06-14	107.11	200.89	45.28
2024-06-13	109.26	204.03	45.29
2024-06-12	107.33	204.03	46.64
2024-06-11	109.71	212.39	48.96
2024-06-07	111.53	221.79	52.13
2024-06-06	112.66	217.61	49.35
2024-06-05	111.53	222.83	52.62
2024-06-04	111.53	233.28	57.56
2024-06-03	111.07	228.06	55.42
2024-05-31	107.45	227.01	57.64
2024-05-30	109.26	237.46	61.26
2024-05-29	112.09	239.55	60.09
2024-05-28	115.61	248.95	61.85
2024-05-27	115.38	252.09	63.47
2024-05-24	113.00	245.82	62.36
2024-05-23	115.61	252.09	63.30
2024-05-22	119.24	267.76	67.75
2024-05-21	119.35	263.58	65.75
2024-05-20	124.56	274.03	66.56
2024-05-17	123.54	274.03	67.32
2024-05-16	121.39	270.89	67.53
2024-05-14	117.99	237.46	54.81
2024-05-13	118.44	243.73	57.35
2024-05-10	116.74	254.18	63.41
2024-05-09	111.64	224.92	53.53
2024-05-08	108.69	204.03	45.68
2024-05-07	110.39	210.30	47.48
2024-05-06	111.75	205.07	44.07
2024-05-03	110.39	201.94	43.51
2024-05-02	107.56	205.87	47.36
2024-04-30	102.23	193.36	45.06
2024-04-29	102.00	202.98	49.99
2024-04-26	101.21	190.48	44.36
2024-04-25	96.83	180.86	42.69
2024-04-24	95.93	177.97	41.87
2024-04-23	91.77	171.24	41.44
2024-04-22	87.83	170.28	43.89
2024-04-19	85.14	162.58	41.83
2024-04-18	86.94	166.43	42.53
2024-04-17	85.25	190.48	56.80
2024-04-16	85.36	186.63	54.63
2024-04-15	89.07	191.44	54.14
2024-04-12	90.76	188.55	51.27
2024-04-11	94.92	201.06	54.45
2024-04-10	95.48	200.10	53.52
2024-04-09	91.99	198.17	55.30
2024-04-08	90.76	189.51	51.77
2024-04-05	90.42	192.40	53.56
2024-04-03	90.42	195.29	55.07
2024-04-02	92.78	196.25	53.67
2024-03-28	88.28	158.74	37.42
2024-03-27	86.82	157.77	37.98
2024-03-26	89.30	160.66	37.70
2024-03-25	87.50	162.58	40.05
2024-03-22	87.83	162.58	39.79
2024-03-21	92.22	166.43	38.61
2024-03-20	88.51	161.62	38.78
2024-03-19	88.28	164.51	40.48
2024-03-18	90.64	174.13	43.79
2024-03-15	90.53	169.32	41.35
2024-03-14	93.01	172.20	41.03
2024-03-13	94.69	177.01	42.28
2024-03-12	94.69	189.51	48.70
2024-03-11	88.73	179.90	48.30
2024-03-08	86.15	177.01	48.81
2024-03-07	84.57	173.16	48.00
2024-03-06	86.60	176.05	47.94
2024-03-05	83.23	168.35	46.46
2024-03-04	88.17	177.01	47.21
2024-03-01	87.95	184.71	51.48
2024-02-29	86.94	183.74	51.79
2024-02-28	87.50	184.71	51.85
2024-02-27	90.64	196.25	55.39
2024-02-26	88.51	193.36	55.62
2024-02-23	89.75	198.17	57.14
2024-02-22	90.20	202.98	59.30
2024-02-21	87.16	193.36	56.74
2024-02-20	84.13	181.82	53.06
2024-02-19	83.11	175.09	50.23
2024-02-16	85.47	181.82	51.95
2024-02-15	80.75	160.66	44.21
2024-02-14	80.08	160.66	44.75
2024-02-09	78.28	165.47	48.91
2024-02-08	79.85	177.01	54.02
2024-02-07	82.10	171.24	48.95
2024-02-06	83.00	177.97	51.90
2024-02-05	75.69	166.43	51.64
2024-02-02	76.03	168.35	52.45
2024-02-01	76.93	165.47	50.04
2024-01-31	75.58	164.51	50.65
2024-01-30	77.94	171.24	52.43
2024-01-29	82.44	183.74	55.53
2024-01-26	80.98	179.90	54.66
2024-01-25	83.79	183.74	54.39
2024-01-24	80.53	170.28	49.72
2024-01-23	74.01	161.62	50.35
2024-01-22	69.85	151.04	47.80
2024-01-19	73.56	165.47	52.96
2024-01-18	74.57	176.05	58.13
2024-01-17	73.11	176.05	59.47
2024-01-16	79.85	191.44	62.04
2024-01-15	84.13	197.21	61.42
2024-01-12	84.24	196.25	60.80
2024-01-11	85.02	194.32	59.07
2024-01-10	82.66	188.55	57.97
2024-01-09	83.68	193.36	59.72
2024-01-08	83.90	199.13	62.66
2024-01-05	87.50	208.75	64.67
2024-01-04	88.96	211.64	64.92
2024-01-03	88.73	212.60	65.63
2024-01-02	90.42	217.41	66.69
2023-12-29	93.23	221.26	66.26
2023-12-28	93.68	216.45	63.39
2023-12-27	88.40	203.94	61.33
2023-12-22	85.14	202.02	63.13
2023-12-21	88.62	205.87	62.16
2023-12-20	88.40	202.02	60.31
2023-12-19	86.94	201.06	61.05
2023-12-18	88.40	209.71	64.39
2023-12-15	90.42	217.41	66.69
2023-12-14	85.92	206.83	65.03
2023-12-13	83.90	206.83	66.84
2023-12-12	85.59	218.37	71.55
2023-12-11	83.68	213.56	70.71
2023-12-08	85.02	221.26	73.63
2023-12-07	85.14	222.22	74.04
2023-12-06	86.49	235.68	80.00
2023-12-05	85.02	227.03	76.75
2023-12-04	88.73	230.87	75.31
2023-12-01	90.76	236.65	76.48
2023-11-30	93.23	234.72	73.22
2023-11-29	92.56	235.68	74.33
2023-11-28	96.71	241.45	73.58
2023-11-27	98.63	248.19	75.30
2023-11-24	98.85	256.84	79.45
2023-11-23	103.01	267.42	80.99
2023-11-22	100.76	257.81	78.22
2023-11-21	100.54	257.81	78.42
2023-11-20	101.21	264.54	81.17
2023-11-17	97.50	255.88	80.19
2023-11-16	101.77	264.54	80.67
2023-11-15	104.58	272.23	81.95
2023-11-14	97.05	246.26	75.72
2023-11-13	97.39	243.38	73.96
2023-11-10	94.58	248.19	78.94
2023-11-09	98.18	254.92	79.09
2023-11-08	98.40	260.69	81.80
2023-11-07	99.64	262.61	81.64
2023-11-06	103.12	273.20	83.73
2023-11-03	99.64	265.50	83.08
2023-11-02	94.80	254.92	82.19
2023-11-01	93.23	258.77	85.67
2023-10-31	93.57	257.81	84.85
2023-10-30	97.05	265.50	85.48
2023-10-27	97.05	252.03	78.65
2023-10-26	92.80	240.49	76.60
2023-10-25	93.35	249.15	80.58
2023-10-24	91.82	225.10	69.48
2023-10-20	93.89	230.87	70.65
2023-10-19	95.20	231.84	70.00
2023-10-18	100.32	247.23	73.33
2023-10-17	100.54	262.61	80.82
2023-10-16	99.12	263.58	82.59
2023-10-13	100.98	268.39	83.30
2023-10-12	105.55	278.97	84.36
2023-10-11	102.17	274.16	85.07
2023-10-10	99.67	267.42	84.02
2023-10-09	98.03	276.08	89.91
2023-10-06	97.71	278.00	91.20
2023-10-05	94.44	271.27	90.95
2023-10-04	94.11	271.27	91.27
2023-10-03	95.53	278.00	93.33
2023-09-29	100.98	295.32	96.70
2023-09-28	96.18	290.51	99.06
2023-09-27	98.90	289.55	95.85
2023-09-26	97.16	283.78	94.65
2023-09-25	99.89	291.47	95.85
2023-09-22	103.81	301.09	96.80
2023-09-21	99.23	289.55	95.52
2023-09-20	101.74	298.20	97.39
2023-09-19	103.05	303.97	98.96
2023-09-18	102.07	294.36	95.16
2023-09-15	104.90	303.01	96.69
2023-09-14	103.81	290.51	91.60
2023-09-13	103.26	292.43	93.06
2023-09-12	103.37	296.28	94.85
2023-09-11	104.03	301.09	96.59
2023-09-07	104.79	303.97	97.26
2023-09-06	107.30	316.48	100.91
2023-09-05	107.30	315.52	100.44
2023-09-04	111.66	322.25	99.50
2023-08-31	106.32	283.78	86.01
2023-08-30	107.08	297.24	91.83
2023-08-29	107.41	300.13	92.92
2023-08-28	103.26	290.51	92.12
2023-08-25	101.74	296.28	96.43
2023-08-24	104.46	287.62	89.58
2023-08-23	100.65	288.58	93.66
2023-08-22	99.67	298.20	99.43
2023-08-21	97.82	289.55	96.92
2023-08-18	101.41	302.05	99.62
2023-08-17	105.77	305.90	97.26
2023-08-16	105.44	310.71	99.91
2023-08-15	108.28	314.55	99.04
2023-08-14	110.35	314.55	97.08
2023-08-11	113.84	320.33	96.56
2023-08-10	115.58	329.94	99.44
2023-08-09	115.36	338.60	103.66
2023-08-08	114.60	339.56	104.83
2023-08-07	118.41	350.14	106.10
2023-08-04	118.41	367.46	114.02
2023-08-03	116.89	363.61	113.75
2023-08-02	117.87	361.68	111.91
2023-08-01	123.86	361.68	106.24
2023-07-31	123.86	371.30	110.53
2023-07-28	122.56	355.91	104.85
2023-07-27	119.29	348.22	104.40
2023-07-26	116.45	334.75	100.85
2023-07-25	117.11	341.49	103.35
2023-07-24	108.82	310.71	96.68
2023-07-21	113.51	323.21	98.22
2023-07-20	111.44	327.06	101.98
2023-07-19	111.87	327.06	101.56
2023-07-18	112.64	320.33	97.67
2023-07-14	116.89	329.94	98.23
2023-07-13	116.34	330.91	99.18
2023-07-12	111.00	323.21	100.57
2023-07-11	108.60	319.36	101.03
2023-07-10	106.86	329.94	107.84
2023-07-07	105.55	341.49	114.78
2023-07-06	107.30	352.07	118.08
2023-07-05	112.20	357.84	115.76
2023-07-04	115.36	369.38	117.95
2023-07-03	114.05	373.23	121.08
2023-06-30	109.80	363.61	120.97
2023-06-29	110.02	363.61	120.74
2023-06-28	112.86	370.34	120.97
2023-06-27	112.31	371.30	121.99
2023-06-26	108.71	351.10	116.14
2023-06-23	109.48	354.95	117.18
2023-06-21	113.07	359.76	115.78
2023-06-20	117.11	363.61	113.54
2023-06-19	120.16	380.92	118.44
2023-06-16	121.68	390.54	121.28
2023-06-15	119.50	373.23	115.59
2023-06-14	114.71	367.46	117.72
2023-06-13	116.13	365.53	115.40
2023-06-12	114.71	358.80	113.68
2023-06-09	114.27	357.84	113.67
2023-06-08	113.07	364.57	118.03
2023-06-07	112.42	340.52	107.38
2023-06-06	110.46	346.30	112.06
2023-06-05	110.89	347.26	112.08
2023-06-02	109.15	355.91	117.98
2023-06-01	100.87	325.13	111.65
2023-05-31	101.41	326.10	111.56
2023-05-30	105.12	337.64	113.36
2023-05-29	104.68	345.33	117.57
2023-05-25	106.75	352.07	118.65
2023-05-24	110.46	367.46	122.11
2023-05-23	113.62	370.34	120.18
2023-05-22	116.23	384.77	124.19
2023-05-19	113.62	385.73	127.38
2023-05-18	116.67	415.55	137.94
2023-05-17	114.60	415.55	140.24
2023-05-16	119.29	431.90	142.56
2023-05-15	119.29	441.52	146.95
2023-05-12	115.25	438.63	150.23
2023-05-11	116.45	466.53	161.73
2023-05-10	116.56	465.56	161.16
2023-05-09	117.54	464.60	159.54
2023-05-08	122.34	444.40	144.85
2023-05-05	119.72	419.40	136.39
2023-05-04	118.63	411.70	134.05
2023-05-03	115.58	406.89	135.13
2023-05-02	117.87	416.50	137.07
2023-04-28	117.98	421.84	139.40
2023-04-27	117.32	413.83	136.43
2023-04-26	116.13	412.94	137.33
2023-04-25	114.94	420.06	141.96
2023-04-24	118.63	433.42	143.99
2023-04-21	119.49	433.42	143.02
2023-04-20	123.40	434.31	139.18
2023-04-19	122.96	434.31	139.64
2023-04-18	126.00	438.76	138.39
2023-04-17	127.95	437.87	135.96
2023-04-14	124.48	483.29	159.84
2023-04-13	122.96	473.49	157.21
2023-04-12	122.53	479.73	160.52
2023-04-11	124.70	484.18	159.98
2023-04-06	122.75	464.59	153.47
2023-04-04	122.10	478.84	160.62
2023-04-03	123.40	478.84	159.11
2023-03-31	123.18	473.49	156.96
2023-03-30	122.53	476.16	158.92
2023-03-29	121.01	468.15	157.07
2023-03-28	116.89	473.49	164.42
2023-03-27	114.40	464.59	163.34
2023-03-24	117.97	517.13	183.12
2023-03-23	119.71	527.81	185.75
2023-03-22	114.72	522.47	189.90
2023-03-21	111.03	531.38	199.18
2023-03-20	108.32	535.83	205.21
2023-03-17	114.07	544.73	201.18
2023-03-16	110.71	532.27	200.07
2023-03-15	114.50	542.95	199.74
2023-03-14	111.03	548.30	207.20
2023-03-13	116.02	564.33	207.53
2023-03-10	111.36	539.39	202.51
2023-03-09	118.63	553.64	198.98
2023-03-08	119.49	566.11	203.48
2023-03-07	124.70	575.01	200.41
2023-03-06	125.57	575.90	199.65
2023-03-03	125.35	572.34	198.36
2023-03-02	123.40	561.65	196.18
2023-03-01	125.13	545.63	186.78
2023-02-28	116.78	518.91	185.50
2023-02-27	117.76	529.60	189.13
2023-02-24	119.49	554.53	198.20
2023-02-23	122.10	579.46	205.93
2023-02-22	122.75	572.34	201.84
2023-02-21	124.26	575.01	200.99
2023-02-20	127.73	569.67	194.06
2023-02-17	126.43	534.94	180.41
2023-02-16	129.25	529.60	174.63
2023-02-15	127.08	528.71	176.86
2023-02-14	130.34	529.60	173.34
2023-02-13	131.42	534.05	173.98
2023-02-10	130.99	529.60	172.57
2023-02-09	135.98	535.83	169.45
2023-02-08	132.29	527.81	170.27
2023-02-07	132.29	521.58	167.59
2023-02-06	131.64	522.47	168.73
2023-02-03	136.19	534.05	168.44
2023-02-02	139.45	550.97	171.86
2023-02-01	140.53	551.86	171.01
2023-01-31	138.58	539.39	168.00
2023-01-30	140.97	528.71	160.91
2023-01-27	147.04	560.76	167.47
2023-01-26	146.39	534.05	157.34
2023-01-20	140.53	543.84	167.68
2023-01-19	136.19	526.92	165.43
2023-01-18	136.63	518.02	161.18
2023-01-17	135.33	525.14	165.65
2023-01-16	136.84	530.49	166.20
2023-01-13	137.06	530.49	165.96
2023-01-12	134.68	514.46	161.83
2023-01-11	134.02	517.13	163.70
2023-01-10	132.72	524.25	168.24
2023-01-09	133.16	531.38	170.79
2023-01-06	129.04	516.24	169.06
2023-01-05	129.69	504.66	163.25
2023-01-04	126.87	506.44	167.31
2023-01-03	119.71	481.51	164.67
2022-12-30	116.02	470.82	164.24
2022-12-29	115.26	479.73	169.31
2022-12-28	117.32	475.27	164.71
2022-12-23	113.64	479.73	171.36
2022-12-22	114.61	483.29	171.79
2022-12-21	109.19	477.95	176.28
2022-12-20	108.32	477.95	177.43
2022-12-19	111.58	486.85	177.37
2022-12-16	112.77	505.55	184.60
2022-12-15	111.58	491.30	179.48
2022-12-14	114.72	511.79	184.92
2022-12-13	113.96	503.77	182.19
2022-12-12	112.34	510.90	187.70
2022-12-09	116.89	530.49	190.69
2022-12-08	112.12	485.96	176.24
2022-12-07	105.83	474.38	179.06
2022-12-06	112.34	505.55	185.19
2022-12-05	112.23	512.68	188.69
2022-12-02	103.55	496.65	193.12
2022-12-01	105.18	505.55	195.13
2022-11-30	102.79	510.90	201.24
2022-11-29	98.67	504.66	204.35
2022-11-28	88.91	466.37	199.81
2022-11-25	91.73	474.38	199.58
2022-11-24	92.82	471.71	196.51
2022-11-23	91.08	457.46	191.74
2022-11-22	90.00	444.11	186.38
2022-11-21	92.71	429.86	174.96
2022-11-18	96.07	436.09	173.42
2022-11-17	96.83	442.33	175.53
2022-11-16	99.11	459.25	180.88
2022-11-15	100.08	481.51	190.64
2022-11-14	91.95	445.00	183.93
2022-11-11	88.91	420.95	175.77
2022-11-10	75.68	363.96	164.09
2022-11-09	78.50	379.99	168.90
2022-11-08	80.78	388.00	169.95
2022-11-07	80.89	390.68	171.26
2022-11-04	76.01	381.77	173.72
2022-11-03	67.22	339.03	162.54
2022-11-02	72.54	350.60	161.16
2022-11-01	68.63	345.26	164.04
2022-10-31	60.72	306.08	152.67
2022-10-28	62.02	334.57	168.23
2022-10-27	68.20	366.63	177.43
2022-10-26	67.15	364.85	178.10
2022-10-25	65.58	362.18	179.12
2022-10-24	65.58	365.74	181.28
2022-10-21	76.57	402.25	184.45
2022-10-20	77.10	396.91	180.59
2022-10-19	79.71	400.47	178.49
2022-10-18	83.79	413.83	179.57
2022-10-17	80.44	404.92	179.82
2022-10-14	80.34	402.25	178.50
2022-10-13	78.56	393.35	176.29
2022-10-12	81.60	398.69	174.62
2022-10-11	83.06	404.92	175.82
2022-10-10	86.83	441.43	189.80
2022-10-07	92.38	459.25	190.70
2022-10-06	95.31	478.84	196.37
2022-10-05	96.04	480.62	196.17
2022-10-03	85.36	455.68	199.78
2022-09-30	87.25	435.20	185.83
2022-09-29	86.31	425.41	182.01
2022-09-28	87.35	428.97	182.34
2022-09-27	93.84	469.93	194.02
2022-09-26	93.63	463.70	191.12
2022-09-23	94.47	469.93	193.07
2022-09-22	96.88	474.38	191.75
2022-09-21	100.02	479.73	189.84
2022-09-20	103.47	506.44	198.05
2022-09-19	100.85	521.58	209.47
2022-09-16	103.05	542.06	216.21
2022-09-15	104.73	574.12	229.28
2022-09-14	104.10	558.98	222.87
2022-09-13	109.02	576.79	223.80
2022-09-09	109.33	573.23	221.61
2022-09-08	103.89	542.06	214.91
2022-09-07	105.88	560.76	220.95
2022-09-06	107.34	565.22	220.83
2022-09-05	107.24	567.89	222.28
2022-09-02	109.75	571.45	220.12
2022-09-01	111.43	584.81	223.90
2022-08-31	114.57	562.55	208.78
2022-08-30	114.57	559.87	207.54
2022-08-29	114.77	565.22	209.73
2022-08-26	116.66	587.48	217.31
2022-08-25	114.57	575.90	215.01
2022-08-24	107.24	568.78	222.71
2022-08-23	109.75	604.40	235.83
2022-08-22	112.26	611.52	235.21
2022-08-19	112.68	608.85	233.29
2022-08-18	112.26	599.06	229.34
2022-08-17	113.73	610.63	232.49
2022-08-16	112.89	602.62	230.04
2022-08-15	115.40	577.68	214.61
2022-08-12	116.87	590.15	218.24
2022-08-11	115.40	590.15	220.40
2022-08-10	110.80	573.23	219.37
2022-08-09	114.57	592.82	222.90
2022-08-08	115.19	588.37	219.88
2022-08-05	116.66	591.93	219.36
2022-08-04	116.45	565.22	207.33
2022-08-03	112.26	557.20	209.62
2022-08-02	111.43	567.00	215.48
2022-08-01	116.45	591.04	219.26
2022-07-29	116.45	601.73	224.20
2022-07-28	121.05	613.30	222.68
2022-07-27	121.89	613.30	221.46
2022-07-26	124.61	615.98	218.76
2022-07-25	121.05	593.71	213.82
2022-07-22	120.85	591.04	212.91
2022-07-21	120.64	646.25	238.23
2022-07-20	124.40	638.24	228.98
2022-07-19	122.10	633.79	230.38
2022-07-18	123.57	626.66	225.03
2022-07-15	118.12	610.63	225.79
2022-07-14	122.31	628.44	227.67
2022-07-13	123.36	653.38	237.30
2022-07-12	123.57	669.41	244.15
2022-07-11	126.50	670.30	240.09
2022-07-08	132.57	681.87	236.19
2022-07-07	132.15	662.28	228.36
2022-07-06	130.47	649.82	225.34
2022-07-05	133.61	672.08	230.49
2022-07-04	133.20	678.31	233.76
2022-06-30	133.20	646.25	220.01
2022-06-29	134.24	640.91	216.30
2022-06-28	137.80	634.68	208.95
2022-06-27	136.34	630.22	208.98
2022-06-24	130.68	612.41	208.83
2022-06-23	126.29	618.65	217.58
2022-06-22	123.36	613.30	219.36
2022-06-21	129.01	621.32	214.97
2022-06-20	125.24	617.76	218.66
2022-06-17	124.61	610.63	216.38
2022-06-16	121.47	619.54	224.89
2022-06-15	126.50	632.90	223.58
2022-06-14	123.57	633.79	228.22
2022-06-13	123.36	642.69	232.51
2022-06-10	131.52	661.39	228.86
2022-06-09	131.94	670.30	232.11
2022-06-08	132.99	646.25	220.30
2022-06-07	128.17	634.68	221.98
2022-06-06	129.22	607.07	208.47
2022-06-02	123.36	640.91	231.72
2022-06-01	125.24	722.84	265.31
2022-05-31	126.29	710.00	257.95
2022-05-30	123.15	694.47	256.03
2022-05-27	118.96	696.92	263.95
2022-05-26	112.47	698.55	275.84
2022-05-25	113.31	692.02	271.30
2022-05-24	112.68	676.49	265.09
2022-05-23	115.82	701.82	271.52
2022-05-20	118.33	696.10	264.63
2022-05-19	112.26	680.57	267.74
2022-05-18	117.08	687.11	262.59
2022-05-17	116.87	686.29	262.57
2022-05-16	109.96	685.48	274.11
2022-05-13	109.33	688.75	276.79
2022-05-12	103.78	682.21	283.84
2022-05-11	108.91	701.01	283.42
2022-05-10	106.40	709.18	292.04
2022-05-06	110.80	732.07	294.72
2022-05-05	118.54	751.68	289.71
2022-05-04	119.59	753.32	288.60
2022-05-03	122.10	754.95	284.94
2022-04-29	122.10	763.12	288.62
2022-04-28	113.31	764.76	305.40
2022-04-27	109.96	732.07	296.30
2022-04-26	109.96	674.03	268.66
2022-04-25	110.17	669.95	266.35
2022-04-22	117.26	701.82	269.07
2022-04-21	117.67	690.38	263.10
2022-04-20	120.18	701.82	264.17
2022-04-19	121.22	743.51	281.30
2022-04-14	126.43	768.03	283.35
2022-04-13	124.97	746.78	276.39
2022-04-12	124.35	751.68	279.63
2022-04-11	123.30	750.05	280.67
2022-04-08	130.39	779.47	281.73
2022-04-07	129.56	758.22	273.86
2022-04-06	132.06	772.93	276.16
2022-04-04	136.65	768.03	266.80
2022-04-01	132.06	723.89	255.03
2022-03-31	132.27	696.10	242.75
2022-03-30	133.52	689.56	238.11
2022-03-29	130.60	633.98	218.29
2022-03-28	128.10	642.16	225.36
2022-03-25	124.97	637.25	227.71
2022-03-24	130.81	641.34	221.19
2022-03-23	132.69	638.07	217.19
2022-03-22	130.18	643.79	223.13
2022-03-21	123.10	625.81	225.34
2022-03-18	125.81	657.69	235.55
2022-03-17	126.01	653.60	233.43
2022-03-16	111.00	580.86	222.68
2022-03-15	94.43	516.28	216.97
2022-03-14	106.42	589.85	234.20
2022-03-11	116.84	642.16	242.26
2022-03-10	119.97	666.68	248.54
2022-03-09	116.63	660.96	251.27
2022-03-08	117.67	674.03	255.59
2022-03-07	121.22	717.35	269.48
2022-03-04	129.98	723.89	258.25
2022-03-03	136.02	746.78	258.77
2022-03-02	134.56	720.62	249.85
2022-03-01	138.52	736.97	250.89
2022-02-28	138.52	718.99	243.36
2022-02-25	138.94	727.16	246.18
2022-02-24	140.40	750.05	253.60
2022-02-23	148.12	774.57	252.48
2022-02-22	146.24	795.82	263.80
2022-02-21	153.75	802.36	255.62
2022-02-18	155.20	810.53	256.78
2022-02-17	159.79	799.09	246.08
2022-02-16	158.75	810.53	251.90
2022-02-15	155.00	787.65	248.10
2022-02-14	157.29	797.45	248.81
2022-02-11	160.83	826.88	255.35
2022-02-10	161.04	839.96	260.08
2022-02-09	160.21	779.47	237.99
2022-02-08	155.20	777.84	243.97
2022-02-07	157.29	774.57	239.92
2022-02-04	157.50	748.41	229.48
2022-01-31	149.99	723.89	229.57
2022-01-28	146.86	713.27	229.44
2022-01-27	149.37	727.16	231.70
2022-01-26	154.37	740.24	230.32
2022-01-25	154.37	746.78	232.89
2022-01-24	158.54	769.66	236.37
2022-01-21	161.25	777.84	236.01
2022-01-20	161.46	784.38	238.25
2022-01-19	152.49	782.74	249.61
2022-01-18	152.91	740.24	232.23
2022-01-17	153.75	725.53	225.34
2022-01-14	155.20	745.14	231.16
2022-01-13	156.04	750.05	232.00
2022-01-12	155.41	776.20	243.05
2022-01-11	148.74	782.74	254.88
2022-01-10	148.53	768.03	249.26
2022-01-07	146.45	777.84	256.20
2022-01-06	142.07	720.62	239.00
2022-01-05	140.19	678.12	223.96
2022-01-04	144.36	681.39	219.77
2022-01-03	143.95	685.48	221.99
2021-12-31	145.20	681.39	218.68
2021-12-30	142.69	668.31	216.58
2021-12-29	141.86	678.12	221.72
2021-12-28	144.15	685.48	221.71
2021-12-24	143.74	688.75	223.60
2021-12-23	143.32	691.20	225.17
2021-12-22	141.86	683.84	224.09
2021-12-21	140.82	675.67	222.10
2021-12-20	138.73	655.23	216.35
2021-12-17	143.32	682.21	221.47
2021-12-16	146.66	673.22	213.48
2021-12-15	145.82	665.04	211.22
2021-12-14	147.70	656.87	205.56
2021-12-13	151.66	686.29	212.44
2021-12-10	151.45	646.24	196.77
2021-12-09	154.16	662.59	200.04
2021-12-08	151.87	658.50	201.15
2021-12-07	151.66	652.78	199.13
2021-12-06	144.99	631.53	198.60
2021-12-03	149.37	632.35	193.68
2021-12-02	149.78	616.00	186.65
2021-12-01	148.53	593.93	179.21
2021-11-30	146.24	588.21	179.49
2021-11-29	151.66	607.01	180.94
2021-11-26	152.91	618.45	184.07
2021-11-25	159.79	633.98	182.53
2021-11-24	159.17	633.98	183.21
2021-11-23	158.75	629.90	182.09
2021-11-22	161.67	623.36	176.44
2021-11-19	162.50	639.70	181.79
2021-11-18	164.80	623.36	173.18
2021-11-17	168.76	631.53	172.19
2021-11-16	168.97	634.80	173.19
2021-11-15	166.46	642.97	178.83
2021-11-12	165.84	647.06	181.02
2021-11-11	165.21	665.04	188.46
2021-11-10	162.29	620.91	174.85
2021-11-09	160.21	629.90	180.50
2021-11-08	160.21	631.53	181.13
2021-11-05	161.46	625.81	177.60
2021-11-04	164.59	636.44	178.33
2021-11-03	162.29	639.70	182.01
2021-11-02	163.75	640.52	180.76
2021-11-01	163.75	652.78	185.41
2021-10-29	166.05	699.37	200.46
2021-10-28	167.30	692.83	196.61
2021-10-27	168.32	695.28	196.40
2021-10-26	172.40	717.35	200.05
2021-10-25	173.42	732.07	204.31
2021-10-22	173.22	750.05	211.12
2021-10-21	171.79	738.60	208.55
2021-10-20	173.83	728.80	202.67
2021-10-19	169.95	750.05	214.89
2021-10-18	166.48	730.43	211.63
2021-10-15	165.26	702.64	202.59
2021-10-12	161.38	727.16	216.46
2021-10-11	164.85	730.43	213.55
2021-10-08	160.15	736.97	221.72
2021-10-07	158.93	763.12	233.35
2021-10-06	151.37	718.99	225.81
2021-10-05	152.80	733.70	229.79
2021-10-04	152.39	763.12	241.98
2021-09-30	157.50	761.49	234.56
2021-09-29	158.52	768.03	235.77
2021-09-28	156.48	795.82	249.28
2021-09-27	153.41	769.66	243.18
2021-09-24	153.82	794.18	252.29
2021-09-23	157.09	857.94	272.61
2021-09-21	153.82	849.76	274.19
2021-09-20	152.80	849.76	275.70
2021-09-17	161.17	889.00	278.68
2021-09-16	158.93	866.11	273.12
2021-09-15	163.21	889.00	275.74
2021-09-14	167.09	920.06	281.91
2021-09-13	170.16	931.50	281.82
2021-09-10	174.04	952.75	284.16
2021-09-09	168.93	923.33	280.52
2021-09-08	174.65	890.63	260.69
2021-09-07	175.47	906.98	265.55
2021-09-06	173.22	911.88	270.36
2021-09-03	170.97	879.19	261.36
2021-09-02	172.61	848.13	247.80
2021-09-01	171.59	828.51	241.89
2021-08-31	169.75	769.66	222.40
2021-08-30	166.48	733.70	212.86
2021-08-27	165.05	701.01	202.21
2021-08-26	165.26	709.18	205.06
2021-08-25	168.11	720.62	206.07
2021-08-24	167.91	701.01	198.98
2021-08-23	162.19	699.37	204.88
2021-08-20	159.13	704.28	210.38
2021-08-19	163.83	709.18	206.71
2021-08-18	169.34	735.33	210.14
2021-08-17	168.11	735.33	211.56
2021-08-16	172.81	738.60	207.39
2021-08-13	174.65	722.26	199.38
2021-08-12	175.47	727.16	200.28
2021-08-11	177.10	750.05	206.77
2021-08-10	176.49	733.70	201.53
2021-08-09	173.22	725.53	202.15
2021-08-06	172.61	693.65	191.13
2021-08-05	172.81	692.02	190.32
2021-08-04	175.06	698.55	190.32
2021-08-03	172.40	670.76	182.95
2021-08-02	172.81	660.96	178.93
2021-07-30	170.77	586.58	153.57
2021-07-29	174.04	584.12	149.65
2021-07-28	165.87	579.22	155.47
2021-07-27	161.99	597.20	166.12
2021-07-26	172.61	643.79	172.84
2021-07-23	184.45	668.31	170.10
2021-07-22	188.33	665.04	165.34
2021-07-21	183.43	639.70	160.98
2021-07-20	183.43	633.98	158.96
2021-07-19	185.88	628.26	154.74
2021-07-16	192.01	629.90	149.96
2021-07-15	190.99	624.99	149.15
2021-07-14	188.94	605.38	144.12
2021-07-13	190.78	617.64	146.80
2021-07-12	186.90	622.54	151.84
2021-07-09	185.27	622.54	153.29
2021-07-08	183.23	620.09	154.25
2021-07-07	191.39	629.90	150.48
2021-07-06	191.60	624.17	148.35
2021-07-05	192.41	629.08	149.33
2021-07-02	193.44	638.07	151.53
2021-06-30	198.54	645.43	149.69
2021-06-29	200.38	642.16	147.07
2021-06-28	202.62	660.14	151.18
2021-06-25	202.42	661.77	151.89
2021-06-24	198.95	653.60	152.08
2021-06-23	198.34	646.24	150.13
2021-06-22	192.62	642.16	153.63
2021-06-21	194.66	639.70	151.04
2021-06-18	197.72	653.60	153.12
2021-06-17	194.86	674.85	162.78
2021-06-16	194.05	688.75	168.24
2021-06-15	196.09	696.10	168.87
2021-06-11	198.13	709.18	171.42
2021-06-10	196.91	705.09	171.16
2021-06-09	197.11	711.63	173.17
2021-06-08	197.32	714.90	174.09
2021-06-07	197.52	720.62	175.82
2021-06-04	198.54	717.35	173.78
2021-06-03	198.74	727.16	176.88
2021-06-02	202.01	741.87	178.76
2021-06-01	204.05	748.41	179.03
2021-05-31	200.17	748.41	182.64
2021-05-28	200.38	740.24	179.73
2021-05-27	199.97	745.14	181.74
2021-05-26	199.97	728.80	176.29
2021-05-25	197.93	727.16	177.64
2021-05-24	192.62	722.26	181.00
2021-05-21	192.41	723.89	181.75
2021-05-20	192.21	728.80	183.63
2021-05-18	193.84	738.60	185.39
2021-05-17	189.76	721.65	183.56
2021-05-14	187.92	715.46	183.22
2021-05-13	185.68	718.56	186.53
2021-05-12	189.96	743.31	190.83
2021-05-11	187.11	771.17	203.43
2021-05-10	193.44	786.64	202.16
2021-05-07	194.25	766.52	194.48
2021-05-06	193.84	758.79	192.26
2021-05-05	192.41	760.33	194.22
2021-05-04	193.84	761.88	193.31
2021-05-03	190.78	757.24	194.81
2021-04-30	194.05	771.17	196.27
2021-04-29	200.79	786.64	194.77
2021-04-28	196.91	775.81	194.98
2021-04-27	195.09	799.02	204.66
2021-04-26	195.69	823.78	212.41
2021-04-23	197.11	846.99	218.73
2021-04-22	193.47	848.53	223.22
2021-04-21	192.45	811.40	211.64
2021-04-20	197.11	812.94	207.28
2021-04-19	197.31	836.15	214.87
2021-04-16	195.89	820.68	211.15
2021-04-15	193.67	816.04	211.93
2021-04-14	195.49	823.78	212.62
2021-04-13	192.66	800.57	207.72
2021-04-12	189.82	800.57	210.73
2021-04-09	193.47	839.25	220.05
2021-04-08	196.30	828.42	213.34
2021-04-07	192.45	822.23	215.34
2021-04-01	195.09	771.17	195.22
2021-03-31	190.03	768.07	199.31
2021-03-30	191.64	775.81	200.30
2021-03-29	189.62	754.14	194.92
2021-03-26	189.01	698.44	176.26
2021-03-25	184.97	704.63	182.36
2021-03-24	184.56	693.80	178.96
2021-03-23	191.44	715.46	179.80
2021-03-22	194.48	738.67	184.80
2021-03-19	195.29	726.29	179.83
2021-03-18	200.15	757.24	185.61
2021-03-17	196.50	757.24	189.12
2021-03-16	196.10	752.60	187.94
2021-03-15	194.68	763.43	193.00
2021-03-12	193.47	749.50	189.47
2021-03-11	199.34	754.14	185.35
2021-03-10	194.88	704.63	172.86
2021-03-09	193.06	715.46	178.26
2021-03-08	190.84	720.10	181.98
2021-03-05	195.89	727.84	179.77
2021-03-04	197.72	808.30	205.09
2021-03-03	203.59	833.06	207.35
2021-03-02	195.89	873.29	228.93
2021-03-01	199.34	828.42	210.16
2021-02-26	195.69	809.85	207.70
2021-02-25	206.82	868.65	215.70
2021-02-24	202.37	823.78	205.51
2021-02-23	211.68	826.87	197.38
2021-02-22	208.85	840.80	204.61
2021-02-19	211.68	816.04	193.90
2021-02-18	211.48	698.44	156.34
2021-02-17	216.13	723.20	160.40
2021-02-16	212.69	699.99	155.84
2021-02-11	206.82	676.78	153.17
2021-02-10	206.22	676.78	153.67
2021-02-09	199.34	684.51	162.08
2021-02-08	198.53	672.91	158.91
2021-02-05	198.32	655.89	153.38
2021-02-04	195.89	652.02	154.15
2021-02-03	198.12	655.89	153.55
2021-02-02	197.72	652.79	152.86
2021-02-01	194.07	633.45	149.41
2021-01-29	188.00	618.75	149.56
2021-01-28	190.43	626.49	150.14
2021-01-27	198.12	658.21	154.33
2021-01-26	199.13	638.87	147.00
2021-01-25	206.42	657.43	147.19
2021-01-22	199.74	671.36	157.34
2021-01-21	204.19	706.18	165.02
2021-01-20	204.40	696.89	161.80
2021-01-19	201.56	724.74	173.49
2021-01-18	193.47	681.42	166.27
2021-01-15	191.24	657.43	160.07
2021-01-14	189.82	676.78	168.02
2021-01-13	187.39	689.16	174.59
2021-01-12	187.39	693.80	176.20
2021-01-11	184.56	641.96	160.74
2021-01-08	183.55	659.76	167.94
2021-01-07	180.31	662.85	172.14
2021-01-06	181.73	646.60	165.01
2021-01-05	180.72	595.54	147.77
2021-01-04	179.70	594.77	148.39
2020-12-31	177.27	621.07	160.06
2020-12-30	176.67	597.86	152.24
2020-12-29	170.60	594.77	156.75
2020-12-28	167.97	576.97	152.63
2020-12-24	169.18	593.99	157.82
2020-12-23	168.37	594.77	158.88
2020-12-22	166.14	605.60	165.12
2020-12-21	167.76	615.66	167.27
2020-12-18	169.18	645.83	177.08
2020-12-17	171.81	644.28	173.82
2020-12-16	169.99	621.84	167.36
2020-12-15	167.16	613.33	167.01
2020-12-14	168.98	621.07	168.08
2020-12-11	170.19	628.03	169.45
2020-12-10	169.18	632.68	172.19
2020-12-09	169.99	637.32	173.09
2020-12-08	167.76	647.38	179.12
2020-12-07	169.38	658.21	181.46
2020-12-04	173.02	690.70	189.61
2020-12-03	172.22	712.37	198.43
2020-12-02	169.99	696.89	195.16
2020-12-01	170.39	704.63	197.58
2020-11-30	168.77	687.61	193.04
2020-11-27	174.04	738.67	206.04
2020-11-26	172.62	727.84	203.66
2020-11-25	171.00	720.10	202.62
2020-11-24	170.60	755.69	216.22
2020-11-23	169.58	774.26	224.30
2020-11-20	168.98	741.77	212.95
2020-11-19	168.37	743.31	214.24
2020-11-18	169.99	766.52	220.95
2020-11-17	168.98	768.07	222.73
2020-11-16	168.57	744.86	214.57
2020-11-13	166.14	720.10	208.14
2020-11-12	166.55	747.95	218.12
2020-11-11	167.16	754.14	219.72
2020-11-10	167.16	671.36	188.73
2020-11-09	164.73	684.51	196.35
2020-11-06	161.89	675.23	196.01
2020-11-05	160.07	676.78	198.68
2020-11-04	152.99	643.51	193.89
2020-11-03	154.20	634.22	188.83
2020-11-02	148.94	623.39	190.59
2020-10-30	145.30	587.80	180.40
2020-10-29	150.15	589.35	175.57
2020-10-28	150.94	587.80	174.09
2020-10-27	151.53	600.96	178.67
2020-10-23	153.31	611.79	181.00
2020-10-22	151.93	632.68	190.83
2020-10-21	151.73	648.15	197.20
2020-10-20	149.76	665.17	206.36
2020-10-19	149.56	662.85	205.67
2020-10-16	148.38	682.97	215.23
2020-10-15	145.42	667.49	212.72
2020-10-14	150.55	654.34	201.07
2020-10-12	151.14	682.97	211.76
2020-10-09	146.21	673.68	214.23
2020-10-08	145.82	684.51	219.14
2020-10-07	147.00	675.23	213.86
2020-10-06	144.24	679.87	219.30
2020-10-05	141.68	652.02	211.17
2020-09-30	139.31	656.66	216.18
2020-09-29	137.34	654.34	217.83
2020-09-28	139.31	669.81	221.68
2020-09-25	137.14	668.27	223.97
2020-09-24	137.74	679.87	228.04
2020-09-23	141.68	695.34	229.09
2020-09-22	141.48	693.80	228.72
2020-09-21	143.65	695.34	226.43
2020-09-18	148.77	729.39	233.39
2020-09-17	147.59	727.84	234.36
2020-09-16	151.14	740.22	234.56
2020-09-15	151.53	726.29	228.50
2020-09-14	150.35	738.67	235.00
2020-09-11	148.97	726.29	231.88
2020-09-10	147.79	718.56	230.34
2020-09-09	148.77	713.91	227.17
2020-09-08	150.15	738.67	235.26
2020-09-07	150.75	747.95	238.17
2020-09-04	151.53	761.88	242.65
2020-09-03	153.51	747.95	234.49
2020-09-02	154.49	729.39	225.90
2020-09-01	155.08	757.24	236.06
2020-08-31	154.69	743.31	231.12
2020-08-28	157.45	768.07	237.18
2020-08-27	155.87	775.81	242.28
2020-08-26	157.45	791.28	246.20
2020-08-25	157.84	806.75	251.67
2020-08-24	158.04	829.97	260.40
2020-08-21	154.10	797.47	253.20
2020-08-20	150.75	795.92	257.30
2020-08-19	155.08	809.85	256.69
2020-08-18	156.46	833.06	263.82
2020-08-17	156.27	828.42	262.29
2020-08-14	154.49	774.26	243.53
2020-08-13	155.28	771.17	241.26
2020-08-12	155.08	795.92	251.23
2020-08-11	151.93	873.29	286.34
2020-08-10	147.39	859.37	287.79
2020-08-07	148.18	946.02	321.47
2020-08-06	152.32	868.65	283.89
2020-08-05	154.29	856.27	276.05
2020-08-04	152.52	837.70	271.34
2020-08-03	147.59	877.93	294.98
2020-07-31	148.97	829.97	273.52
2020-07-30	149.76	825.32	270.48
2020-07-29	151.53	746.41	236.50
2020-07-28	150.94	699.99	218.79
2020-07-27	149.96	675.23	210.14
2020-07-24	149.96	604.05	181.67
2020-07-23	155.28	630.36	186.10
2020-07-22	153.11	625.71	186.72
2020-07-21	159.03	655.89	191.82
2020-07-20	153.51	653.57	197.26
2020-07-17	154.29	561.50	160.13
2020-07-16	152.91	555.31	159.10
2020-07-15	158.04	574.65	161.45
2020-07-14	157.84	585.48	165.85
2020-07-13	161.00	584.71	162.34
2020-07-10	159.62	562.27	155.10
2020-07-09	164.94	584.71	158.44
2020-07-08	163.56	593.99	163.32
2020-07-07	162.57	597.09	165.48
2020-07-06	165.53	615.66	169.52
2020-07-03	155.48	577.75	165.29
2020-07-02	153.31	578.52	167.86
2020-06-30	145.42	538.29	160.08
2020-06-29	144.04	525.13	156.16
2020-06-26	146.41	535.97	158.09
2020-06-24	148.77	546.02	159.68
2020-06-23	149.96	557.63	163.10
2020-06-22	146.41	563.05	169.08
2020-06-19	147.00	573.10	172.51
2020-06-18	145.23	579.29	177.01
2020-06-17	145.42	585.48	179.31
2020-06-16	144.44	578.52	177.58
2020-06-15	138.52	559.95	176.68
2020-06-12	143.45	583.16	180.61
2020-06-11	145.03	590.90	181.97
2020-06-10	150.94	611.79	183.64
2020-06-09	150.75	583.93	172.76
2020-06-08	147.79	580.07	174.45
2020-06-05	147.79	593.22	179.76
2020-06-04	143.65	606.37	189.91
2020-06-03	143.26	604.05	189.43
2020-06-02	139.12	600.18	192.82
2020-06-01	136.36	599.41	195.91
2020-05-29	128.67	573.10	194.36
2020-05-28	130.15	569.23	190.79
2020-05-27	131.62	576.20	191.94
2020-05-26	133.10	583.16	193.07
2020-05-25	128.17	577.56	196.95
2020-05-22	128.17	571.63	194.35
2020-05-21	140.99	607.21	193.46
2020-05-20	142.96	614.62	194.13
2020-05-19	142.47	625.74	199.32
2020-05-18	138.52	633.16	207.37
2020-05-15	136.55	615.36	202.41
2020-05-14	136.55	602.76	197.08
2020-05-13	140.00	624.26	201.77
2020-05-12	140.99	617.59	197.77
2020-05-11	144.44	636.12	201.15
2020-05-08	140.50	630.93	203.93
2020-05-07	138.03	609.43	198.04
2020-05-06	140.00	589.42	187.25
2020-05-05	136.55	589.42	191.44
2020-05-04	134.09	584.23	192.29
2020-04-29	143.95	622.78	196.29
2020-04-28	143.95	596.83	185.65
2020-04-27	140.59	601.28	191.48
2020-04-24	136.17	583.49	189.40
2020-04-23	137.16	600.54	195.39
2020-04-22	136.67	604.99	197.88
2020-04-21	135.68	581.26	189.06
2020-04-20	141.58	592.38	186.61
2020-04-17	141.08	587.19	185.04
2020-04-16	138.14	573.11	182.65
2020-04-15	138.63	567.18	179.59
2020-04-14	142.56	591.64	185.14
2020-04-09	140.59	579.78	182.54
2020-04-08	137.65	567.18	180.74
2020-04-07	140.59	578.30	181.93
2020-04-06	135.19	528.63	167.28
2020-04-03	130.28	515.29	167.19
2020-04-02	130.77	522.70	169.83
2020-04-01	128.81	513.80	168.26
2020-03-31	134.21	527.89	168.09
2020-03-30	129.79	510.84	165.82
2020-03-27	133.23	512.32	162.54
2020-03-26	131.76	508.62	162.61
2020-03-25	133.72	507.87	160.09
2020-03-24	126.35	500.46	165.27
2020-03-23	116.04	455.98	157.35
2020-03-20	126.85	448.57	141.82
2020-03-19	116.04	395.19	129.21
2020-03-18	122.43	418.92	133.30
2020-03-17	131.76	453.76	138.94
2020-03-16	130.77	470.81	147.35
2020-03-13	139.12	512.32	156.07
2020-03-12	142.07	521.96	156.94
2020-03-11	151.40	550.87	158.90
2020-03-10	152.38	562.73	162.59
2020-03-09	149.92	554.58	161.91
2020-03-06	160.23	611.66	173.47
2020-03-05	165.64	633.90	176.28
2020-03-04	160.73	621.29	176.65
2020-03-03	161.22	619.07	175.28
2020-03-02	161.71	636.12	181.28
2020-02-28	159.74	567.92	157.15
2020-02-27	166.62	587.19	157.75
2020-02-26	164.65	555.32	147.61
2020-02-25	166.13	537.53	139.56
2020-02-24	165.64	547.16	143.63
2020-02-21	170.05	561.25	144.86
2020-02-20	172.51	567.92	145.10
2020-02-19	173.49	575.33	146.93
2020-02-18	172.02	559.02	142.27
2020-02-17	176.44	585.71	148.05
2020-02-14	174.96	568.66	143.18
2020-02-13	174.47	542.72	134.16
2020-02-12	175.46	531.60	129.29
2020-02-11	172.51	527.15	130.14
2020-02-10	169.07	521.96	131.15
2020-02-07	170.55	486.38	116.74
2020-02-06	172.02	495.27	118.83
2020-02-05	164.65	484.89	121.00
2020-02-04	163.67	487.86	122.95
2020-02-03	160.23	468.58	118.49
2020-01-31	160.23	456.72	113.93
2020-01-30	161.71	474.51	119.53
2020-01-29	168.09	497.50	122.87
2020-01-24	175.95	533.08	129.42
2020-01-23	174.96	535.30	131.05
2020-01-22	180.37	558.28	134.79
2020-01-21	176.44	547.90	134.38
2020-01-20	184.29	589.42	142.50
2020-01-17	186.75	599.06	143.79
2020-01-16	184.78	573.85	136.62
2020-01-15	184.29	572.37	136.50
2020-01-14	185.28	565.70	133.35
2020-01-13	186.26	552.35	127.89
2020-01-10	182.82	563.47	134.59
2020-01-09	182.82	567.18	135.90
2020-01-08	177.42	550.13	134.35
2020-01-07	179.38	566.44	138.54
2020-01-06	179.38	560.51	136.42
2020-01-03	181.35	557.54	133.71
2020-01-02	181.84	567.18	136.72
2019-12-31	179.38	544.94	130.84
2019-12-30	180.37	531.60	125.28
2019-12-27	178.89	501.94	115.83
2019-12-24	174.96	481.19	111.37
2019-12-23	175.95	477.48	109.27
2019-12-20	176.44	467.84	105.41
2019-12-19	174.96	467.10	106.25
2019-12-18	175.46	478.22	109.91
2019-12-17	174.96	477.48	110.02
2019-12-16	172.02	478.22	112.57
2019-12-13	173.49	467.10	107.36
2019-12-12	167.11	461.17	110.09
2019-12-11	163.18	460.43	112.95
2019-12-10	161.22	451.53	111.14
2019-12-09	162.20	447.09	108.65
2019-12-06	161.71	448.57	109.61
2019-12-05	159.74	450.05	111.77
2019-12-04	157.78	448.57	112.81
2019-12-03	160.73	464.88	116.66
2019-12-02	161.71	470.07	117.83
2019-11-29	160.23	460.43	115.36
2019-11-28	165.64	476.74	117.12
2019-11-27	166.62	478.22	116.87
2019-11-26	166.13	480.45	118.11
2019-11-25	166.62	482.67	118.54
2019-11-22	162.69	448.57	108.83
2019-11-21	161.22	437.45	105.75
2019-11-20	165.64	433.00	100.65
2019-11-19	167.60	432.26	98.90
2019-11-18	163.18	421.88	98.30
2019-11-15	160.23	412.24	96.84
2019-11-14	160.73	417.43	98.46
2019-11-13	162.20	421.14	98.76
2019-11-12	167.11	434.48	100.10
2019-11-11	166.13	430.04	99.17
2019-11-08	173.00	448.57	100.94
2019-11-07	174.96	444.86	98.16
2019-11-06	173.49	440.41	97.60
2019-11-05	173.49	435.97	95.97
2019-11-04	172.51	433.00	95.59
2019-11-01	168.09	410.76	90.52
2019-10-31	165.64	390.75	84.74
2019-10-30	163.38	393.71	87.45
2019-10-29	164.81	399.64	88.68
2019-10-28	165.29	401.87	89.18
2019-10-25	163.85	404.09	91.05
2019-10-24	163.85	412.99	94.42
2019-10-23	162.42	407.80	93.50
2019-10-22	164.33	405.57	91.27
2019-10-21	163.38	408.54	93.08
2019-10-18	163.85	410.02	93.30
2019-10-17	165.29	417.43	95.05
2019-10-16	162.90	418.92	97.38
2019-10-15	161.47	415.21	97.05
2019-10-14	161.95	424.85	100.37
2019-10-11	160.51	427.07	102.32
2019-10-10	153.83	408.54	100.34
2019-10-09	153.83	404.83	98.88
2019-10-08	155.74	406.31	97.98
2019-10-04	154.79	408.54	99.59
2019-10-03	157.65	407.06	96.80
2019-10-02	156.70	416.69	101.29
2019-09-30	157.17	421.88	102.93
2019-09-27	156.22	418.92	102.53
2019-09-26	156.70	426.33	105.04
2019-09-25	156.22	421.88	103.69
2019-09-24	159.56	430.04	104.21
2019-09-23	158.61	424.85	102.95
2019-09-20	160.99	433.74	104.51
2019-09-19	160.99	430.78	103.37
2019-09-18	163.85	431.52	101.44
2019-09-17	163.85	437.45	103.69
2019-09-16	166.72	447.83	105.40
2019-09-13	169.10	447.09	103.30
2019-09-12	166.72	443.38	103.73
2019-09-11	166.72	441.16	102.90
2019-09-10	162.90	436.71	104.15
2019-09-09	162.90	437.45	104.43
2019-09-06	161.95	438.19	105.46
2019-09-05	161.47	427.81	101.86
2019-09-04	160.51	410.76	96.06
2019-09-03	150.97	395.19	97.31
2019-09-02	151.93	400.38	98.62
2019-08-30	152.88	398.16	96.99
2019-08-29	152.40	391.49	94.72
2019-08-28	151.45	399.64	98.71
2019-08-27	151.93	400.38	98.62
2019-08-26	152.40	395.94	96.49
2019-08-23	156.70	412.99	99.84
2019-08-22	155.74	410.02	99.43
2019-08-21	157.65	406.31	96.51
2019-08-20	157.65	402.61	95.07
2019-08-19	157.17	389.26	90.25
2019-08-16	152.88	372.96	87.03
2019-08-15	150.02	369.99	87.98
2019-08-14	147.63	364.80	87.70
2019-08-13	148.11	366.28	87.94
2019-08-12	152.88	377.40	88.79
2019-08-09	154.31	376.66	87.43
2019-08-08	156.22	382.59	88.35
2019-08-07	155.27	372.21	84.99
2019-08-06	155.27	374.44	85.86
2019-08-05	156.22	379.63	87.19
2019-08-02	163.38	392.97	87.17
2019-08-01	170.06	410.02	88.86
2019-07-31	171.97	415.95	89.71
2019-07-30	175.31	432.26	93.33
2019-07-29	174.83	430.04	92.86
2019-07-26	177.21	422.62	88.53
2019-07-25	179.60	421.88	86.65
2019-07-24	178.64	421.14	87.03
2019-07-23	178.17	427.81	89.75
2019-07-22	176.74	424.11	89.39
2019-07-19	181.03	435.97	90.71
2019-07-18	178.17	424.85	88.68
2019-07-17	179.60	438.93	92.75
2019-07-16	179.60	425.59	87.98
2019-07-15	179.12	432.26	90.69
2019-07-12	178.64	442.64	94.74
2019-07-11	177.69	441.16	94.88
2019-07-10	175.78	443.38	97.03
2019-07-09	174.83	447.83	99.33
2019-07-08	176.74	442.64	96.09
2019-07-05	181.51	451.53	95.92
2019-07-04	181.98	433.74	89.28
2019-07-03	181.98	424.85	86.13
2019-07-02	182.46	421.88	84.76
2019-06-28	177.69	407.80	82.86
2019-06-27	178.64	403.35	80.64
2019-06-26	174.35	400.38	82.39
2019-06-25	173.87	388.52	78.38
2019-06-24	176.74	392.23	77.87
2019-06-21	176.74	398.16	80.01
2019-06-20	177.69	407.80	82.86
2019-06-19	173.40	399.64	82.75
2019-06-18	166.72	390.75	84.00
2019-06-17	164.81	378.14	80.56
2019-06-14	163.38	371.47	79.01
2019-06-13	165.29	374.44	78.84
2019-06-12	165.29	374.44	78.84
2019-06-11	169.58	378.14	77.37
2019-06-10	167.67	346.27	66.72
2019-06-06	161.47	339.60	68.13
2019-06-05	161.47	347.01	70.96
2019-06-04	159.56	334.41	67.36
2019-06-03	160.51	347.01	71.59
2019-05-31	160.99	347.01	71.27
2019-05-30	162.90	345.53	69.47
2019-05-29	163.85	347.01	69.42
2019-05-28	164.81	347.75	69.09
2019-05-27	163.85	335.53	65.06
2019-05-24	164.81	334.81	64.20
2019-05-23	163.85	329.80	62.89
2019-05-22	166.72	339.83	64.90
2019-05-21	167.19	344.84	66.49
2019-05-20	167.67	339.83	64.32
2019-05-17	169.10	349.14	66.90
2019-05-16	171.49	368.48	72.56
2019-05-15	171.01	359.17	69.43
2019-05-14	170.06	361.32	70.82
2019-05-10	173.87	377.79	74.46
2019-05-09	171.97	367.05	71.73
2019-05-08	178.17	374.21	70.48
2019-05-07	181.51	394.27	75.58
2019-05-06	180.55	392.84	75.67
2019-05-03	188.66	420.06	80.16
2019-05-02	187.23	419.34	80.81
2019-04-30	184.85	422.20	83.33
2019-04-29	187.23	427.94	83.80
2019-04-26	183.89	422.92	84.20
2019-04-25	183.89	405.01	77.89
2019-04-24	185.79	426.50	84.23
2019-04-23	187.22	411.46	78.07
2019-04-18	187.22	433.67	85.81
2019-04-17	189.12	437.96	86.07
2019-04-16	189.12	442.26	87.56
2019-04-15	185.79	444.41	90.49
2019-04-12	186.74	438.68	87.86
2019-04-11	186.27	426.50	83.92
2019-04-10	189.12	440.11	86.82
2019-04-09	189.59	423.64	80.82
2019-04-08	188.64	426.50	82.41
2019-04-04	187.69	389.97	70.31
2019-04-03	187.22	394.27	72.09
2019-04-02	184.37	374.93	67.01
2019-04-01	183.89	364.90	63.76
2019-03-29	179.15	343.41	58.84
2019-03-28	175.82	338.39	58.94
2019-03-27	176.30	327.65	54.78
2019-03-26	173.92	322.64	54.29
2019-03-25	173.92	328.37	56.38
2019-03-22	179.15	354.87	62.95
2019-03-21	179.15	348.42	60.64
2019-03-20	181.52	332.66	53.69
2019-03-19	182.94	339.11	55.19
2019-03-18	181.99	332.66	53.43
2019-03-15	179.15	351.29	61.67
2019-03-14	177.25	344.84	60.45
2019-03-13	176.30	348.42	62.30
2019-03-12	178.20	355.59	63.76
2019-03-11	173.45	355.59	66.61
2019-03-08	170.60	360.60	70.21
2019-03-07	175.35	386.39	76.64
2019-03-06	178.20	389.97	76.12
2019-03-05	177.72	384.24	74.36
2019-03-04	177.25	384.96	74.92
2019-03-01	176.30	365.61	68.52
2019-02-28	174.40	347.71	63.16
2019-02-27	175.82	348.42	62.58
2019-02-26	175.82	355.59	65.17
2019-02-25	177.72	369.91	69.20
2019-02-22	176.30	367.05	69.04
2019-02-21	174.40	365.61	69.69
2019-02-20	172.97	362.03	69.26
2019-02-19	170.60	353.44	67.57
2019-02-18	171.55	350.57	65.93
2019-02-15	166.80	344.12	66.46
2019-02-14	172.02	357.74	68.27
2019-02-13	172.50	361.32	69.29
2019-02-12	169.65	340.54	63.38
2019-02-11	169.18	341.26	63.93
2019-02-08	167.28	343.41	65.90
2019-02-04	167.28	347.71	67.51
2019-02-01	166.80	348.42	68.07
2019-01-31	167.28	346.27	66.97
2019-01-30	163.95	329.80	62.83
2019-01-29	163.00	331.23	63.96
2019-01-28	163.48	327.65	62.31
2019-01-25	163.95	324.78	60.93
2019-01-24	159.21	320.49	62.22
2019-01-23	158.26	316.90	61.43
2019-01-22	157.78	311.17	59.50
2019-01-21	159.68	318.34	61.10
2019-01-18	158.73	315.47	60.58
2019-01-17	156.36	317.62	62.90
2019-01-16	157.31	316.19	61.75
2019-01-15	156.36	309.74	59.83
2019-01-14	151.14	291.12	55.74
2019-01-11	154.46	285.39	51.45
2019-01-10	153.98	275.36	47.79
2019-01-09	153.04	274.64	48.06
2019-01-08	146.86	266.04	48.28
2019-01-07	147.34	269.63	49.44
2019-01-04	144.96	265.33	49.14
2019-01-03	139.74	262.46	51.19
2019-01-02	139.74	271.78	55.07
2018-12-31	147.34	283.95	55.23
2018-12-28	143.54	272.49	52.95
2018-12-27	143.07	270.34	52.36
2018-12-24	145.44	271.06	51.18
2018-12-21	146.39	275.36	52.34
2018-12-20	145.44	281.80	55.56
2018-12-19	147.34	298.28	61.03
2018-12-18	146.86	304.73	63.95
2018-12-17	150.19	309.02	63.49
2018-12-14	149.71	305.44	62.36
2018-12-13	154.46	311.17	61.59
2018-12-12	151.61	293.27	56.30
2018-12-11	146.39	296.85	61.07
2018-12-10	146.86	298.28	61.34
2018-12-07	148.76	310.46	65.00
2018-12-06	150.19	318.34	67.21
2018-12-05	156.36	329.80	67.66
2018-12-04	160.63	337.68	67.93
2018-12-03	160.16	345.56	71.27
2018-11-30	153.51	336.25	72.08
2018-11-29	153.04	331.23	70.42
2018-11-28	154.46	326.93	67.78
2018-11-27	151.14	321.92	68.00
2018-11-26	152.09	319.05	66.23
2018-11-23	148.29	319.77	69.07
2018-11-22	148.76	327.65	71.91
2018-11-21	148.29	325.50	71.37
2018-11-20	147.34	322.64	70.87
2018-11-19	151.14	321.92	68.00
2018-11-16	149.71	329.08	71.83
2018-11-15	149.71	352.72	81.30
2018-11-14	145.44	345.56	81.53
2018-11-13	146.86	345.56	80.49
2018-11-12	144.96	344.12	81.30
2018-11-09	144.49	339.11	79.60
2018-11-08	150.66	340.54	75.75
2018-11-07	149.71	347.71	79.29
2018-11-06	149.24	349.14	80.21
2018-11-05	147.34	344.12	79.56
2018-11-02	152.56	355.59	80.39
2018-11-01	142.12	327.65	76.63
2018-10-31	137.84	301.15	68.66
2018-10-30	135.57	276.07	59.65
2018-10-29	137.41	285.39	62.33
2018-10-26	136.03	283.95	62.67
2018-10-25	139.25	296.13	65.57
2018-10-24	141.55	310.46	69.93
2018-10-23	142.01	331.23	78.19
2018-10-22	149.37	357.74	83.56
2018-10-19	143.85	351.29	85.07
2018-10-18	142.47	335.53	79.62
2018-10-16	142.93	340.54	81.35
2018-10-15	142.47	341.26	81.99
2018-10-12	145.69	340.54	79.31
2018-10-11	140.63	323.35	75.94
2018-10-10	149.83	346.99	78.92
2018-10-09	149.37	343.41	77.81
2018-10-08	149.83	354.15	81.79
2018-10-05	153.05	379.23	89.38
2018-10-04	153.51	373.49	86.78
2018-10-03	157.19	393.55	91.90
2018-10-02	157.65	383.52	87.67
2018-09-28	163.63	397.85	88.84
2018-09-27	163.17	394.27	87.81
2018-09-26	164.09	394.27	87.16
2018-09-24	160.87	387.82	87.00
2018-09-21	165.47	407.16	91.04
2018-09-20	160.87	382.09	84.80
2018-09-19	159.95	382.09	85.46
2018-09-18	157.19	381.37	87.17
2018-09-17	155.81	360.60	80.06
2018-09-14	159.03	366.33	80.03
2018-09-13	156.73	365.61	81.36
2018-09-12	151.21	350.57	79.36
2018-09-11	151.21	356.30	81.64
2018-09-10	153.51	369.20	85.08
2018-09-07	155.81	412.89	100.50
2018-09-06	156.73	412.18	99.50
2018-09-05	158.11	416.47	100.10
2018-09-04	165.47	427.22	98.60
2018-09-03	162.71	420.77	98.23
2018-08-31	163.63	425.79	99.44
2018-08-30	166.39	444.41	104.37
2018-08-29	168.69	458.74	107.95
2018-08-28	168.23	456.59	107.50
2018-08-27	167.31	473.78	114.65
2018-08-24	161.33	483.81	123.40
2018-08-23	161.79	486.67	124.10
2018-08-22	163.63	473.78	117.65
2018-08-21	162.25	468.77	116.88
2018-08-20	160.87	452.29	111.71
2018-08-17	157.19	438.68	109.45
2018-08-16	156.73	452.29	115.13
2018-08-15	157.65	465.18	119.36
2018-08-14	162.25	490.97	125.35
2018-08-13	163.63	486.67	122.54
2018-08-10	166.85	494.55	122.80
2018-08-09	169.61	500.28	122.65
2018-08-08	167.31	497.42	123.49
2018-08-07	166.39	480.94	118.08
2018-08-06	162.71	464.47	114.86
2018-08-03	160.87	469.48	118.30
2018-08-02	161.33	486.67	124.50
2018-08-01	166.85	496.70	123.61
2018-07-31	169.61	509.60	126.10
2018-07-30	170.53	522.49	130.10
2018-07-27	170.99	512.46	126.01
2018-07-26	170.99	488.11	117.02
2018-07-25	173.29	490.97	116.24
2018-07-24	170.53	495.99	120.30
2018-07-23	166.85	452.29	106.97
2018-07-20	166.39	437.96	101.95
2018-07-19	164.09	428.65	100.18
2018-07-18	165.01	421.49	96.78
2018-07-17	166.39	428.65	98.45
2018-07-16	169.15	437.25	99.61
2018-07-13	169.15	450.86	104.66
2018-07-12	168.69	445.84	103.15
2018-07-11	166.85	440.11	102.40
2018-07-10	170.53	449.43	103.09
2018-07-09	170.99	437.25	98.25
2018-07-06	165.93	409.31	91.52
2018-07-05	165.01	401.43	89.21
2018-07-04	164.55	411.46	93.33
2018-07-03	167.77	429.37	97.69
2018-06-29	170.99	456.59	105.39
2018-06-28	166.85	413.61	92.47
2018-06-27	165.47	417.19	94.82
2018-06-26	170.53	461.60	107.59
2018-06-25	171.45	503.15	122.19
2018-06-22	174.67	531.80	130.02
2018-06-21	173.75	530.37	130.27
2018-06-20	178.35	536.82	128.78
2018-06-19	176.05	540.40	131.98
2018-06-15	182.95	580.51	140.50
2018-06-14	184.79	573.17	136.37
2018-06-13	187.09	575.29	135.21
2018-06-12	190.78	580.95	134.18
2018-06-11	190.32	592.97	138.69
2018-06-08	188.48	590.85	139.48
2018-06-07	194.00	580.95	131.62
2018-06-06	191.70	568.93	129.32
2018-06-05	189.86	548.42	123.70
2018-06-04	188.94	554.78	126.62
2018-06-01	184.79	525.08	119.49
2018-05-31	184.79	534.98	122.96
2018-05-30	179.73	506.70	116.88
2018-05-29	184.33	544.18	126.56
2018-05-28	187.09	538.52	122.41
2018-05-25	185.71	537.81	123.23
2018-05-24	186.17	540.64	123.86
2018-05-23	185.25	554.78	129.54
2018-05-21	190.78	555.49	125.43
2018-05-18	188.48	553.37	126.49
2018-05-17	187.56	547.01	125.00
2018-05-16	188.48	563.27	129.92
2018-05-15	189.40	559.03	127.73
2018-05-14	192.16	545.59	120.97
2018-05-11	188.02	526.50	117.52
2018-05-10	185.25	527.21	119.88
2018-05-09	182.95	523.67	120.41
2018-05-08	182.03	525.79	121.89
2018-05-07	177.89	525.08	124.94
2018-05-04	176.97	527.91	126.71
2018-05-03	180.19	523.67	122.59
2018-05-02	183.87	529.33	121.69
2018-04-30	185.71	556.20	129.67
2018-04-27	179.73	527.21	124.22
2018-04-26	177.80	512.36	120.43
2018-04-25	180.55	515.19	119.28
2018-04-24	183.29	531.45	122.90
2018-04-23	179.63	490.44	111.15
2018-04-20	181.00	492.56	110.87
2018-04-19	184.67	520.13	117.85
2018-04-18	180.55	514.48	119.03
2018-04-17	177.80	527.91	126.03
2018-04-16	180.09	522.26	122.16
2018-04-13	185.12	539.93	124.44
2018-04-12	185.58	540.64	124.33
2018-04-11	186.04	556.90	129.66
2018-04-10	184.21	565.39	134.12
2018-04-09	180.09	541.35	128.98
2018-04-06	175.51	543.47	133.55
2018-04-04	172.31	522.26	128.51
2018-04-03	179.63	547.71	131.63
2018-03-29	178.26	502.46	116.51
2018-03-28	177.80	472.76	106.18
2018-03-27	184.67	482.66	104.68
2018-03-26	182.84	463.57	99.26
2018-03-23	179.63	426.80	88.39
2018-03-22	187.41	460.03	94.85
2018-03-21	190.16	464.27	94.47
2018-03-20	191.99	483.37	99.79
2018-03-19	191.53	481.24	99.38
2018-03-16	191.07	492.56	103.58
2018-03-15	191.53	491.14	102.77
2018-03-14	191.07	490.44	102.85
2018-03-13	191.99	469.22	94.95
2018-03-12	191.53	469.93	95.50
2018-03-09	186.50	445.89	90.54
2018-03-08	183.75	416.19	81.92
2018-03-07	179.17	407.00	81.61
2018-03-06	181.92	420.43	84.60
2018-03-05	176.43	405.58	82.90
2018-03-02	182.84	433.87	88.76
2018-03-01	186.50	454.37	93.50
2018-02-28	184.67	449.42	93.01
2018-02-27	188.79	438.11	86.34
2018-02-26	191.07	462.15	93.13
2018-02-23	188.33	462.86	95.22
2018-02-22	185.58	435.28	87.44
2018-02-21	189.70	450.13	89.90
2018-02-20	184.21	430.33	86.60
2018-02-15	186.04	422.55	82.69
2018-02-14	181.00	405.58	79.92
2018-02-13	175.51	387.91	77.09
2018-02-12	171.39	372.35	74.05
2018-02-09	171.39	363.16	70.66
2018-02-08	180.09	404.88	80.26
2018-02-07	178.72	410.53	83.17
2018-02-06	182.38	431.75	88.31
2018-02-05	196.57	485.49	97.42
2018-02-02	200.23	506.70	102.08
2018-02-01	200.68	484.07	94.25
2018-01-31	202.97	491.14	95.11
2018-01-30	200.68	495.39	98.01
2018-01-29	203.43	508.11	100.41
2018-01-26	205.26	488.31	92.73
2018-01-25	201.14	479.83	92.54
2018-01-24	203.43	469.93	87.83
2018-01-23	202.97	469.93	88.11
2018-01-22	197.48	455.08	86.59
2018-01-19	196.57	453.67	86.69
2018-01-18	195.65	441.65	83.21
2018-01-17	193.82	454.37	88.68
2018-01-16	193.36	455.08	89.21
2018-01-15	188.79	448.01	89.76
2018-01-12	188.33	460.74	94.48
2018-01-11	186.04	441.65	89.36
2018-01-10	186.04	487.61	105.43
2018-01-09	185.58	479.83	103.03
2018-01-08	184.21	493.26	108.74
2018-01-05	183.29	458.62	97.19
2018-01-04	182.84	453.67	95.76
2018-01-03	181.00	443.06	93.26
2018-01-02	180.55	423.97	86.77
2017-12-29	175.06	394.27	79.70
2017-12-28	175.06	378.01	73.79
2017-12-27	172.77	374.47	73.95
2017-12-22	171.85	368.81	72.45
2017-12-21	170.48	363.86	71.50
2017-12-20	169.56	349.01	66.57
2017-12-19	169.11	358.91	70.53
2017-12-18	167.73	353.26	69.29
2017-12-15	165.90	343.36	66.74
2017-12-14	168.19	375.18	77.18
2017-12-13	169.56	370.93	74.70
2017-12-12	165.44	364.57	75.02
2017-12-11	166.82	378.01	79.15
2017-12-08	164.07	361.74	74.86
2017-12-07	160.87	341.94	69.41
2017-12-06	159.95	350.43	73.27
2017-12-05	165.90	390.73	84.55
2017-12-04	168.65	399.22	85.83
2017-12-01	168.19	398.51	85.88
2017-11-30	169.56	407.70	88.34
2017-11-29	173.22	431.04	94.36
2017-11-28	173.22	409.83	86.60
2017-11-27	173.68	381.54	75.95
2017-11-24	175.06	397.80	80.98
2017-11-23	173.68	395.68	81.12
2017-11-22	176.89	394.27	78.51
2017-11-21	174.14	399.22	82.10
2017-11-20	168.65	408.41	89.25
2017-11-17	168.65	414.78	91.62
2017-11-16	167.27	398.51	86.52
2017-11-15	166.36	375.18	78.40
2017-11-14	169.11	387.20	81.04
2017-11-13	169.11	363.86	72.37
2017-11-10	168.65	369.52	74.77
2017-11-09	168.19	361.74	72.17
2017-11-08	166.82	368.81	75.71
2017-11-07	167.27	353.96	69.85
2017-11-06	163.61	350.43	70.87
2017-11-03	163.61	359.62	74.35
2017-11-02	162.24	356.09	73.92
2017-11-01	163.16	354.67	72.78
2017-10-31	160.41	365.28	78.67
2017-10-30	161.05	357.50	75.25
2017-10-27	161.50	366.69	78.47
2017-10-26	159.71	378.01	84.05
2017-10-25	160.61	387.20	86.95
2017-10-24	159.71	370.93	81.33
2017-10-23	160.61	389.32	87.76
2017-10-20	162.39	372.35	80.02
2017-10-19	159.71	325.68	63.90
2017-10-18	164.17	314.37	56.86
2017-10-17	164.17	305.88	53.64
2017-10-16	163.72	313.66	56.85
2017-10-13	161.94	293.86	50.36
2017-10-12	161.94	293.86	50.36
2017-10-11	160.61	295.98	51.95
2017-10-10	161.94	294.57	50.63
2017-10-09	160.61	293.86	51.13
2017-10-06	161.50	289.62	49.00
2017-10-04	160.61	292.45	50.59
2017-10-03	158.82	295.98	52.99
2017-09-29	153.03	282.55	51.18
2017-09-28	152.14	282.55	51.72
2017-09-27	154.81	289.62	52.90
2017-09-26	153.92	288.20	52.88
2017-09-25	153.48	288.91	53.43
2017-09-22	156.15	315.07	62.04
2017-09-21	158.38	306.59	57.36
2017-09-20	158.38	290.32	51.07
2017-09-19	157.93	290.32	51.33
2017-09-18	158.38	305.17	56.81
2017-09-15	155.70	292.45	53.48
2017-09-14	155.70	292.45	53.48
2017-09-13	156.15	300.22	56.25
2017-09-12	157.04	255.68	38.37
2017-09-11	157.04	247.90	35.35
2017-09-08	154.37	254.97	39.55
2017-09-07	153.03	254.97	40.29
2017-09-06	153.48	254.97	40.04
2017-09-05	154.81	252.14	38.20
2017-09-04	154.81	250.73	37.64
2017-09-01	156.15	252.85	37.75
2017-08-31	156.15	247.90	35.82
2017-08-30	157.04	245.07	34.25
2017-08-29	153.92	238.71	33.39
2017-08-28	155.26	239.41	32.97
2017-08-25	154.37	245.07	35.66
2017-08-24	151.25	242.95	36.50
2017-08-22	150.80	248.60	38.99
2017-08-21	148.58	242.95	37.96
2017-08-18	147.24	242.24	38.42
2017-08-17	149.91	245.78	38.36
2017-08-16	150.36	249.31	39.52
2017-08-15	148.13	242.95	38.21
2017-08-14	148.58	247.90	39.96
2017-08-11	146.35	245.07	40.07
2017-08-10	150.80	264.87	45.48
2017-08-09	153.48	271.23	46.46
2017-08-08	154.37	265.58	43.72
2017-08-07	152.59	260.63	42.77
2017-08-04	151.70	230.93	31.48
2017-08-03	151.70	231.63	31.76
2017-08-02	151.70	235.88	33.45
2017-08-01	151.25	232.34	32.28
2017-07-31	148.58	237.29	35.69
2017-07-28	146.35	228.10	33.18
2017-07-27	147.69	230.22	33.32
2017-07-26	145.90	233.05	35.44
2017-07-25	145.01	233.76	36.22
2017-07-24	145.46	238.00	37.70
2017-07-21	144.12	244.36	41.06
2017-07-20	143.68	251.43	44.22
2017-07-19	143.23	254.26	45.65
2017-07-18	141.90	246.48	43.24
2017-07-17	141.90	241.53	41.19
2017-07-14	141.00	244.36	42.89
2017-07-13	140.56	239.41	41.09
2017-07-12	137.89	223.86	36.14
2017-07-11	136.55	221.03	35.71
2017-07-10	132.99	226.68	40.22
2017-07-07	131.65	231.63	43.16
2017-07-06	132.99	228.81	41.13
2017-07-05	132.54	232.34	42.92
2017-07-04	131.65	225.27	40.42
2017-07-03	133.88	229.51	40.89
2017-06-30	133.88	228.10	40.29
2017-06-29	134.77	214.66	34.03
2017-06-28	133.43	211.13	33.28
2017-06-27	133.88	211.13	33.03
2017-06-26	134.32	210.42	32.48
2017-06-23	133.43	206.18	31.16
2017-06-22	132.99	208.30	32.33
2017-06-21	132.09	214.66	35.58
2017-06-20	133.43	211.84	33.59
2017-06-19	134.32	214.66	34.29
2017-06-16	131.65	222.44	39.19
2017-06-15	131.20	223.15	39.77
2017-06-14	133.88	227.39	39.98
2017-06-13	133.88	227.39	39.98
2017-06-12	132.99	218.20	36.57
2017-06-09	135.21	223.15	37.39
2017-06-08	135.21	229.51	40.09
2017-06-07	134.32	230.93	41.23
2017-06-06	134.32	206.89	30.97
2017-06-05	133.43	201.23	29.04
2017-06-02	133.88	204.76	30.31
2017-06-01	131.65	205.47	31.87
2017-05-31	131.65	206.18	32.17
2017-05-29	131.65	210.51	34.04
2017-05-26	130.76	213.31	35.77
2017-05-25	130.31	211.21	35.13
2017-05-24	128.53	209.11	35.26
2017-05-23	128.98	207.71	34.39
2017-05-22	128.53	207.01	34.34
2017-05-19	126.75	207.71	35.71
2017-05-18	126.30	202.82	33.81
2017-05-17	128.09	202.12	32.46
2017-05-16	128.09	209.11	35.53
2017-05-15	128.09	225.90	42.88
2017-05-12	125.86	218.90	41.20
2017-05-11	125.41	223.10	43.34
2017-05-10	124.08	221.00	43.26
2017-05-09	123.18	234.99	50.09
2017-05-08	120.51	219.60	44.94
2017-05-05	119.62	216.81	44.25
2017-05-04	121.85	232.19	49.74
2017-05-02	120.96	248.98	57.94
2017-04-28	120.96	262.26	63.95
2017-04-27	121.40	255.97	60.78
2017-04-26	120.07	260.17	63.66
2017-04-25	119.18	265.06	66.56
2017-04-24	116.52	260.86	66.66
2017-04-21	115.20	276.95	75.17
2017-04-20	115.64	276.95	74.81
2017-04-19	113.87	279.05	77.23
2017-04-18	113.87	266.46	71.35
2017-04-13	117.41	276.95	73.38
2017-04-12	117.85	281.85	75.28
2017-04-11	116.08	274.15	73.15
2017-04-10	117.41	272.05	71.13
2017-04-07	117.41	276.25	73.06
2017-04-06	117.41	277.65	73.70
2017-04-05	118.30	283.24	75.56
2017-04-03	116.97	275.55	73.09
2017-03-31	116.52	249.68	61.49
2017-03-30	117.85	250.37	60.83
2017-03-29	118.30	258.07	64.03
2017-03-28	118.30	249.68	60.18
2017-03-27	116.97	255.97	64.07
2017-03-24	118.74	281.15	74.25
2017-03-23	117.85	285.34	76.88
2017-03-22	117.85	284.64	76.56
2017-03-21	120.07	287.44	76.06
2017-03-20	119.18	302.83	83.79
2017-03-17	117.85	293.73	80.73
2017-03-16	117.41	304.92	86.25
2017-03-15	113.42	301.43	88.09
2017-03-14	113.42	281.15	78.59
2017-03-13	113.42	274.15	75.31
2017-03-10	111.21	263.66	72.18
2017-03-09	110.77	262.26	71.88
2017-03-08	112.54	283.24	80.32
2017-03-07	112.10	283.24	80.69
2017-03-06	111.21	286.04	82.78
2017-03-03	111.21	279.75	79.80
2017-03-02	112.10	290.94	84.32
2017-03-01	112.98	298.63	87.17
2017-02-28	112.98	295.83	85.85
2017-02-27	114.75	283.94	78.78
2017-02-24	115.20	276.95	75.17
2017-02-23	115.64	291.64	81.62
2017-02-22	115.64	295.83	83.56
2017-02-21	114.31	263.66	69.69
2017-02-20	115.64	265.76	69.62
2017-02-17	114.75	250.37	63.15
2017-02-16	115.20	263.66	68.99
2017-02-15	113.87	269.26	72.66
2017-02-14	111.65	271.36	75.45
2017-02-13	111.21	269.26	74.83
2017-02-10	110.77	268.56	74.86
2017-02-09	109.88	269.26	75.94
2017-02-08	109.88	264.36	73.60
2017-02-07	108.11	227.30	57.27
2017-02-06	108.11	225.90	56.60
2017-02-03	105.90	232.19	61.34
2017-02-02	106.78	223.10	56.25
2017-02-01	108.11	225.90	56.60
2017-01-27	108.55	218.90	52.91
2017-01-26	108.55	216.81	51.91
2017-01-25	105.45	217.51	54.54
2017-01-24	104.57	225.20	58.97
2017-01-23	104.13	199.32	46.64
2017-01-20	104.57	181.84	37.77
2017-01-19	105.90	183.24	37.56
2017-01-18	105.90	176.94	34.51
2017-01-17	104.13	169.95	32.25
2017-01-16	102.80	172.05	34.15
2017-01-13	104.57	179.74	36.75
2017-01-12	104.13	176.24	35.33
2017-01-11	104.57	184.64	39.14
2017-01-10	102.36	173.45	35.13
2017-01-09	101.47	169.25	33.64
2017-01-06	100.58	169.25	34.23
2017-01-05	100.14	168.55	34.18
2017-01-04	97.48	166.45	34.92
2017-01-03	97.48	166.45	34.92
2016-12-30	95.71	163.66	34.72
2016-12-29	94.38	160.86	34.20
2016-12-28	93.50	158.76	33.73
2016-12-23	92.61	158.06	33.98
2016-12-22	93.50	160.86	34.81
2016-12-21	94.83	165.75	36.40
2016-12-20	93.94	164.35	36.31
2016-12-19	94.83	165.75	36.40
2016-12-16	96.60	171.35	38.02
2016-12-15	96.60	166.45	35.53
2016-12-14	100.58	176.94	38.07
2016-12-13	100.14	179.74	39.77
2016-12-12	99.70	179.04	39.73
2016-12-09	103.24	184.64	40.05
2016-12-08	103.68	181.14	38.03
2016-12-07	103.68	179.04	37.00
2016-12-06	102.36	173.45	35.13
2016-12-05	101.03	176.24	37.42
2016-12-02	101.47	179.04	38.50
2016-12-01	104.57	180.44	37.09
2016-11-30	103.68	174.15	34.59
2016-11-29	102.80	182.54	39.32
2016-11-28	103.68	186.03	40.43
2016-11-25	102.80	188.83	42.42
2016-11-24	101.47	174.84	36.42
2016-11-23	102.80	171.35	33.80
2016-11-22	102.80	174.15	35.18
2016-11-21	99.70	171.35	35.88
2016-11-18	98.81	171.35	36.48
2016-11-17	98.37	172.75	37.49
2016-11-16	99.26	178.34	39.69
2016-11-15	99.26	176.94	38.99
2016-11-14	98.37	179.04	40.67
2016-11-11	101.03	188.83	43.68
2016-11-10	104.13	176.94	35.67
2016-11-09	100.14	167.85	33.83
2016-11-08	104.13	167.85	31.22
2016-11-07	103.68	162.96	29.10
2016-11-04	102.36	153.86	25.45
2016-11-03	102.80	149.67	23.11
2016-11-02	103.68	147.57	21.55
2016-11-01	106.34	151.77	22.02
2016-10-31	104.57	148.27	21.36
2016-10-28	104.83	146.87	20.52
2016-10-27	106.13	150.37	21.46
2016-10-26	107.85	152.47	21.46
2016-10-25	110.01	154.56	21.22
2016-10-24	110.44	147.57	17.64
2016-10-20	108.28	141.98	16.18
2016-10-19	107.42	143.37	17.33
2016-10-18	108.28	143.37	16.85
2016-10-17	105.27	138.48	16.18
2016-10-14	106.99	139.88	15.89
2016-10-13	105.27	137.08	15.50
2016-10-12	108.28	140.58	15.50
2016-10-11	109.15	144.77	17.03
2016-10-07	112.17	148.97	17.35
2016-10-06	113.03	153.86	19.17
2016-10-05	111.30	147.57	17.16
2016-10-04	110.44	144.77	16.31
2016-10-03	109.58	144.77	16.79
2016-09-30	106.99	140.58	16.23
2016-09-29	111.30	138.48	12.86
2016-09-28	110.01	136.38	12.56
2016-09-27	109.58	133.58	11.45
2016-09-26	107.85	135.68	13.39
2016-09-23	110.01	140.58	14.56
2016-09-22	111.30	141.98	14.52
2016-09-21	110.01	139.88	14.22
2016-09-20	109.58	139.18	14.12
2016-09-19	109.15	142.67	16.03
2016-09-15	107.85	141.28	16.08
2016-09-14	106.56	139.88	16.13
2016-09-13	106.99	141.28	16.56
2016-09-12	107.42	144.77	18.01
2016-09-09	114.32	153.86	18.45
2016-09-08	111.73	151.07	18.58
2016-09-07	110.87	151.07	19.06
2016-09-06	110.87	151.07	19.06
2016-09-05	109.58	151.77	20.13
2016-09-02	106.13	143.37	18.07
2016-09-01	106.13	141.98	17.39
2016-08-31	103.97	144.77	20.00
2016-08-30	103.97	153.16	24.12
2016-08-29	102.68	163.66	30.09
2016-08-26	103.54	166.45	30.91
2016-08-25	102.25	162.26	29.67
2016-08-24	102.25	165.05	31.05
2016-08-23	103.97	168.55	31.66
2016-08-22	103.97	167.15	30.97
2016-08-19	103.11	156.66	26.37
2016-08-18	104.40	153.86	24.20
2016-08-17	101.82	155.96	26.83
2016-08-16	102.68	161.56	29.05
2016-08-15	103.54	160.86	28.16
2016-08-12	101.38	160.16	29.18
2016-08-11	99.66	156.66	28.55
2016-08-10	98.80	157.36	29.46
2016-08-09	98.80	160.86	31.22
2016-08-08	98.80	160.86	31.22
2016-08-05	96.21	153.86	29.38
2016-08-04	93.19	146.87	27.79
2016-08-03	92.33	145.47	27.63
2016-08-01	96.21	151.07	27.96
2016-07-29	93.62	148.97	28.58
2016-07-28	96.21	152.47	28.67
2016-07-27	95.35	155.96	31.03
2016-07-26	96.21	153.16	29.03
2016-07-25	94.49	153.16	30.17
2016-07-22	94.05	153.16	30.46
2016-07-21	94.49	157.36	32.33
2016-07-20	94.05	155.26	31.54
2016-07-19	91.47	155.96	33.69
2016-07-18	92.76	163.66	36.78
2016-07-15	92.33	161.56	35.99
2016-07-14	91.04	158.76	35.45
2016-07-13	88.88	154.56	34.78
2016-07-12	88.02	151.77	33.91
2016-07-11	84.57	141.98	31.10
2016-07-08	82.41	137.78	30.35
2016-07-07	83.27	139.88	30.89
2016-07-06	81.55	137.78	30.97
2016-07-05	83.70	141.98	31.72
2016-07-04	86.72	143.37	30.34
2016-06-30	84.14	136.38	28.37
2016-06-29	81.12	134.28	29.35
2016-06-28	78.53	129.39	28.49
2016-06-27	78.53	134.28	31.23
2016-06-24	78.96	132.88	30.13
2016-06-23	84.14	142.67	31.79
2016-06-22	83.70	138.48	29.82
2016-06-21	81.55	138.48	31.36
2016-06-20	79.82	140.58	33.78
2016-06-17	77.67	135.68	32.65
2016-06-16	76.37	130.79	30.85
2016-06-15	79.39	134.98	30.99
2016-06-14	79.39	134.98	30.99
2016-06-13	80.25	140.58	33.46
2016-06-10	84.57	152.47	36.79
2016-06-08	86.72	160.86	39.70
2016-06-07	86.29	158.76	38.90
2016-06-06	84.14	148.27	34.83
2016-06-03	83.27	142.67	32.41
2016-06-02	82.41	141.28	32.27
2016-06-01	81.12	142.67	33.99
2016-05-31	81.98	146.87	35.66
2016-05-30	79.82	143.10	35.19
2016-05-27	79.39	147.25	37.83
2016-05-26	78.10	145.18	37.66
2016-05-25	77.67	149.32	40.33
2016-05-24	73.35	136.89	36.65
2016-05-23	72.49	137.58	37.73
2016-05-20	73.79	136.20	35.91
2016-05-19	71.46	136.20	37.76
2016-05-18	72.15	136.89	37.61
2016-05-17	75.08	144.49	39.64
2016-05-16	72.92	141.72	39.79
2016-05-13	71.46	141.03	40.58
2016-05-12	72.92	146.56	42.58
2016-05-11	74.22	143.80	39.94
2016-05-10	76.37	144.49	38.62
2016-05-09	75.08	146.56	40.83
2016-05-06	74.22	153.46	45.49
2016-05-05	77.24	161.75	47.69
2016-05-04	78.53	170.04	51.26
2016-05-03	78.96	176.95	54.75
2016-04-29	82.41	177.64	52.20
2016-04-28	85.43	179.71	50.84
2016-04-27	85.34	181.09	51.66
2016-04-26	85.77	179.02	50.19
2016-04-25	84.49	183.85	53.86
2016-04-22	86.63	188.00	54.32
2016-04-21	87.91	199.05	59.14
2016-04-20	84.06	203.19	64.72
2016-04-19	86.20	203.19	62.83
2016-04-18	83.63	197.67	62.10
2016-04-15	84.91	199.74	62.09
2016-04-14	85.77	205.26	64.32
2016-04-13	84.06	201.12	63.60
2016-04-12	78.07	190.07	62.90
2016-04-11	78.07	183.85	59.41
2016-04-08	76.78	161.75	48.06
2016-04-07	75.93	159.68	47.61
2016-04-06	75.50	158.30	47.18
2016-04-05	74.64	156.92	47.11
2016-04-01	77.64	151.39	41.52
2016-03-31	80.21	148.63	37.97
2016-03-30	81.06	144.49	35.03
2016-03-29	76.35	143.80	38.24
2016-03-24	76.35	158.30	46.47
2016-03-23	78.92	162.44	46.68
2016-03-22	78.92	162.44	46.68
2016-03-21	78.92	167.28	49.38
2016-03-18	79.35	173.49	52.49
2016-03-17	77.64	169.35	51.63
2016-03-16	75.93	163.13	49.57
2016-03-15	76.35	161.75	48.42
2016-03-14	77.21	165.90	50.05
2016-03-11	75.50	164.51	50.72
2016-03-10	73.79	154.85	46.64
2016-03-09	73.79	158.99	49.03
2016-03-08	73.79	169.35	54.99
2016-03-07	75.07	165.21	51.49
2016-03-04	74.64	169.35	54.23
2016-03-03	72.50	166.59	54.54
2016-03-02	72.93	165.21	53.36
2016-03-01	67.45	152.77	50.95
2016-02-29	65.22	137.58	43.79
2016-02-26	67.62	140.34	43.38
2016-02-25	63.34	137.58	45.45
2016-02-24	65.74	140.34	45.01
2016-02-23	67.96	141.72	43.91
2016-02-22	68.31	145.87	46.08
2016-02-19	66.42	145.18	47.32
2016-02-18	67.45	141.03	43.94
2016-02-17	63.51	134.13	43.19
2016-02-16	65.22	124.46	35.85
2016-02-15	63.68	117.55	32.91
2016-02-12	58.55	107.88	31.12
2016-02-11	60.09	110.64	31.58
2016-02-05	66.77	117.55	30.45
2016-02-04	65.91	112.03	27.80
2016-02-03	64.37	112.03	28.99
2016-02-02	67.96	120.31	31.17
2016-02-01	68.99	121.69	31.19
2016-01-29	69.85	122.39	30.93
2016-01-28	66.08	119.62	32.24
2016-01-27	64.54	121.00	34.32
2016-01-26	62.83	118.93	34.46
2016-01-25	67.28	123.08	33.36
2016-01-22	65.40	118.24	31.95
2016-01-21	60.60	112.03	32.02
2016-01-20	63.17	117.55	33.33
2016-01-19	69.85	129.98	35.41
2016-01-18	66.59	121.00	32.66
2016-01-15	68.65	122.39	31.86
2016-01-14	71.65	130.67	34.39
2016-01-13	72.93	130.67	33.39
2016-01-12	70.36	129.29	34.59
2016-01-11	72.07	129.98	33.65
2016-01-08	77.21	145.18	38.35
2016-01-07	75.93	138.96	35.83
2016-01-06	81.06	141.72	33.50
2016-01-05	83.20	144.49	33.45
2016-01-04	83.63	150.01	36.15
2015-12-31	89.20	156.92	35.79
2015-12-30	89.62	158.30	36.22
2015-12-29	90.05	165.90	39.91
2015-12-28	89.20	166.59	40.91
2015-12-24	90.91	172.11	42.54
2015-12-23	90.05	168.66	41.36
2015-12-22	88.34	163.13	39.71
2015-12-21	88.34	163.82	40.08
2015-12-18	88.34	152.08	33.85
2015-12-17	89.20	152.08	33.24
2015-12-16	87.91	147.94	31.94
2015-12-15	84.06	146.56	33.96
2015-12-14	84.49	150.70	35.89
2015-12-11	85.77	150.01	34.58
2015-12-10	87.48	154.85	35.93
2015-12-09	88.34	166.59	41.55
2015-12-08	89.20	171.42	43.46
2015-12-07	92.62	181.09	45.93
2015-12-04	92.19	183.16	47.33
2015-12-03	93.48	188.69	49.21
2015-12-02	94.33	193.52	51.04
2015-12-01	93.48	185.23	47.43
2015-11-30	90.05	187.31	51.17
2015-11-27	90.91	187.31	50.49
2015-11-26	94.76	190.76	49.29
2015-11-25	94.76	190.76	49.29
2015-11-24	95.19	197.67	52.50
2015-11-23	96.04	203.19	54.65
2015-11-20	96.47	209.41	57.48
2015-11-19	94.33	192.83	50.69
2015-11-18	91.76	188.69	50.54
2015-11-17	92.62	190.76	50.95
2015-11-16	90.05	190.07	52.63
2015-11-13	93.48	195.59	52.78
2015-11-12	98.18	202.50	52.64
2015-11-11	93.05	201.12	55.98
2015-11-10	93.48	208.02	59.21
2015-11-09	95.62	214.24	60.64
2015-11-06	97.33	219.77	62.05
2015-11-05	98.61	223.91	63.09
2015-11-04	99.04	224.60	63.08
2015-11-03	95.19	221.84	64.89
2015-11-02	93.05	220.46	66.00
2015-10-30	95.62	234.96	71.23
2015-10-29	96.47	234.27	70.14
2015-10-28	97.93	232.89	68.19
2015-10-27	99.59	239.79	70.24
2015-10-26	99.18	243.94	72.68
2015-10-23	100.01	239.79	69.89
2015-10-22	97.09	233.58	69.25
2015-10-20	97.93	250.84	77.26
2015-10-19	98.76	257.06	79.64
2015-10-16	98.76	255.68	78.95
2015-10-15	97.51	255.68	80.08
2015-10-14	93.34	248.77	80.39
2015-10-13	95.01	257.06	83.10
2015-10-12	96.26	262.59	84.75
2015-10-09	93.34	251.53	81.82
2015-10-08	92.93	242.56	77.56
2015-10-07	94.18	240.48	75.35
2015-10-06	88.34	232.20	76.38
2015-10-05	88.76	231.51	75.62
2015-10-02	85.84	232.89	79.12
2015-09-30	80.01	208.02	71.12
2015-09-29	77.51	207.33	73.14
2015-09-25	83.34	222.53	75.91
2015-09-24	82.51	211.48	70.66
2015-09-23	84.18	212.86	69.87
2015-09-22	87.51	223.22	72.37
2015-09-21	87.51	228.74	75.32
2015-09-18	89.59	235.65	77.04
2015-09-17	87.93	228.74	74.93
2015-09-16	89.18	226.67	72.68
2015-09-15	84.59	222.53	74.72
2015-09-14	86.26	228.05	76.13
2015-09-11	85.43	232.20	79.15
2015-09-10	85.84	237.03	81.35
2015-09-09	90.43	221.15	68.65
2015-09-08	83.34	202.50	64.99
2015-09-07	77.51	187.31	61.85
2015-09-04	79.18	186.61	59.96
2015-09-02	80.01	183.85	57.69
2015-09-01	81.68	196.97	63.46
2015-08-31	86.26	212.17	67.60
2015-08-28	86.68	216.31	69.44
2015-08-27	87.93	215.62	67.95
2015-08-26	80.84	202.50	67.27
2015-08-25	84.18	217.00	72.12
2015-08-24	82.51	272.25	103.96
2015-08-21	92.51	303.33	109.51
2015-08-20	95.43	314.38	112.04
2015-08-19	98.34	332.34	117.97
2015-08-18	100.84	337.86	118.01
2015-08-17	104.18	335.10	113.10
2015-08-14	105.43	337.86	113.15
2015-08-13	105.43	353.06	120.54
2015-08-12	104.18	344.77	117.84
2015-08-11	109.18	357.20	118.57
2015-08-10	108.76	353.06	117.02
2015-08-07	109.18	343.39	111.97
2015-08-06	108.34	347.53	114.80
2015-08-05	109.18	336.48	108.67
2015-08-04	108.34	311.62	97.57
2015-08-03	108.34	310.24	96.90
2015-07-31	110.01	305.40	93.04
2015-07-30	109.18	308.17	95.13
2015-07-29	110.43	307.48	93.64
2015-07-28	109.59	301.95	91.78
2015-07-27	107.93	310.93	97.63
2015-07-24	114.18	335.10	103.15
2015-07-23	116.68	341.32	103.67
2015-07-22	115.85	327.51	98.06
2015-07-21	117.93	339.25	101.56
2015-07-20	116.68	341.32	103.67
2015-07-17	117.10	346.84	105.83
2015-07-16	114.60	335.10	102.75
2015-07-15	113.76	336.48	104.19
2015-07-14	114.18	345.46	107.99
2015-07-13	115.43	359.97	113.51
2015-07-10	112.51	348.22	110.92
2015-07-09	108.34	340.63	111.49
2015-07-08	100.84	304.02	101.16
2015-07-07	112.93	345.46	109.21
2015-07-06	115.43	372.40	119.28
2015-07-03	122.10	392.43	121.72
2015-07-02	124.18	395.19	120.89
2015-06-30	123.76	406.24	126.24
2015-06-29	121.68	400.71	125.87
2015-06-26	127.10	411.76	125.35
2015-06-25	131.26	424.19	126.67
2015-06-24	132.51	430.41	128.12
2015-06-23	131.68	425.58	126.85
2015-06-22	129.60	417.98	125.60
2015-06-19	126.68	418.67	128.81
2015-06-18	125.85	420.05	130.27
2015-06-17	125.85	424.89	132.41
2015-06-16	124.60	420.74	131.86
2015-06-15	126.68	435.24	136.12
2015-06-12	130.85	440.08	133.96
2015-06-11	127.93	431.79	133.31
2015-06-10	125.43	433.86	136.82
2015-06-09	128.35	432.48	133.19
2015-06-08	130.85	449.06	137.85
2015-06-05	130.01	451.13	139.61
2015-06-04	132.93	459.42	140.17
2015-06-03	133.35	460.80	140.33
2015-06-02	132.10	464.94	143.41
2015-06-01	133.35	477.37	147.43
2015-05-29	131.68	471.16	146.53
2015-05-28	137.51	475.99	142.51
2015-05-27	136.68	495.33	151.53
2015-05-26	138.76	495.38	149.36
2015-05-22	135.85	488.64	149.58
2015-05-21	132.10	479.87	149.84
2015-05-20	132.10	488.64	153.62
2015-05-19	132.93	493.36	154.74
2015-05-18	131.68	486.61	153.20
2015-05-15	133.76	489.98	152.39
2015-05-14	129.60	484.59	154.62
2015-05-13	129.18	471.10	149.20
2015-05-12	130.43	479.87	151.65
2015-05-11	132.93	489.31	153.00
2015-05-08	131.68	486.61	153.20
2015-05-07	129.18	473.13	150.08
2015-05-06	132.51	489.31	153.45
2015-05-05	133.35	512.91	162.66
2015-05-04	136.68	534.49	168.08
2015-04-30	136.26	536.51	169.41
2015-04-29	138.76	533.14	165.17
2015-04-28	139.35	546.62	170.16
2015-04-27	139.35	556.74	174.39
2015-04-24	135.62	547.30	174.72
2015-04-23	133.55	543.93	175.71
2015-04-22	134.79	540.55	172.82
2015-04-21	134.38	518.30	163.81
2015-04-20	127.75	504.14	165.26
2015-04-17	132.72	535.83	173.22
2015-04-16	133.14	516.95	164.63
2015-04-15	132.31	500.10	158.32
2015-04-14	131.89	514.26	164.89
2015-04-13	135.21	549.99	176.35
2015-04-10	128.99	506.17	164.71
2015-04-09	126.10	488.64	160.35
2015-04-08	120.30	471.78	159.55
2015-04-02	112.43	431.32	150.12
2015-04-01	110.77	425.93	149.52
2015-03-31	109.53	420.53	148.43
2015-03-30	109.12	417.16	147.31
2015-03-27	105.80	406.37	146.05
2015-03-26	106.22	402.33	143.59
2015-03-25	106.63	398.28	141.14
2015-03-24	104.98	405.03	146.38
2015-03-23	105.80	411.77	148.67
2015-03-20	104.98	411.09	149.34
2015-03-19	105.39	409.75	148.18
2015-03-18	102.91	401.65	147.23
2015-03-17	101.25	392.22	144.58
2015-03-16	101.25	389.52	143.24
2015-03-13	100.01	391.54	145.76
2015-03-12	100.01	388.17	144.08
2015-03-11	99.18	386.82	144.41
2015-03-10	100.84	391.54	144.75
2015-03-09	102.49	388.84	141.41
2015-03-06	102.91	392.22	142.58
2015-03-05	102.49	391.54	142.75
2015-03-04	104.15	392.22	141.11
2015-03-03	106.63	403.00	143.43
2015-03-02	107.88	413.12	146.84
2015-02-27	107.88	411.77	146.19
2015-02-26	108.70	413.79	146.18
2015-02-25	107.05	412.44	147.50
2015-02-24	107.05	405.03	143.92
2015-02-23	107.88	407.72	144.24
2015-02-18	107.46	406.37	144.08
2015-02-17	107.88	405.03	142.95
2015-02-16	107.05	407.05	144.90
2015-02-13	106.63	405.70	144.73
2015-02-12	104.56	403.00	145.89
2015-02-11	103.32	396.93	144.41
2015-02-10	105.39	398.28	142.60
2015-02-09	104.98	397.61	142.76
2015-02-06	106.63	398.96	141.47
2015-02-05	107.46	398.96	140.51
2015-02-04	106.22	399.63	142.28
2015-02-03	104.98	400.31	144.08
2015-02-02	104.56	398.96	143.91
2015-01-30	104.98	405.03	146.38
2015-01-29	105.80	406.37	146.05
2015-01-28	107.88	412.44	146.51
2015-01-27	107.46	413.12	147.33
2015-01-26	108.29	416.49	147.97
2015-01-23	107.46	419.86	150.58
2015-01-22	105.39	417.84	152.12
2015-01-21	103.73	415.81	153.18
2015-01-20	100.42	409.75	154.34
2015-01-19	98.35	403.00	153.59
2015-01-16	101.66	417.16	156.45
2015-01-15	103.73	424.58	157.48
2015-01-14	101.66	421.21	158.45
2015-01-13	102.91	424.58	158.53
2015-01-12	101.25	426.60	161.67
2015-01-09	100.42	429.97	164.43
2015-01-08	99.59	433.35	167.22
2015-01-07	97.94	429.30	167.41
2015-01-06	95.87	433.35	172.30
2015-01-05	98.35	438.07	171.27
2015-01-02	99.18	424.58	163.37
2014-12-31	97.94	408.40	156.85
2014-12-30	95.87	403.00	156.81
2014-12-29	98.77	395.59	149.33
2014-12-24	95.87	388.17	149.24
2014-12-23	95.45	390.87	151.14
2014-12-22	96.28	392.22	150.77
2014-12-19	93.80	391.54	153.64
2014-12-18	90.90	390.87	157.14
2014-12-17	89.24	386.15	156.89
2014-12-16	89.66	387.50	157.04
2014-12-15	92.97	397.61	157.87
2014-12-12	94.62	396.93	155.33
2014-12-11	95.45	398.96	155.28
2014-12-10	96.69	401.65	155.04
2014-12-09	96.28	402.33	155.92
2014-12-08	100.84	409.07	153.48
2014-12-05	100.42	409.75	154.34
2014-12-04	99.59	411.77	156.41
2014-12-03	95.87	400.98	155.78
2014-12-02	97.52	403.00	154.66
2014-12-01	95.04	400.31	156.52
2014-11-28	100.42	411.09	155.01
2014-11-27	100.84	405.03	151.46
2014-11-26	102.08	408.40	151.58
2014-11-25	99.59	398.96	149.99
2014-11-24	100.01	403.68	151.83
2014-11-21	96.28	385.47	147.34
2014-11-20	94.62	382.78	148.05
2014-11-19	95.45	382.78	147.00
2014-11-18	96.69	384.12	146.13
2014-11-17	98.77	389.52	146.28
2014-11-14	101.25	397.61	147.26
2014-11-13	100.84	394.91	146.43
2014-11-12	100.01	392.22	146.10
2014-11-11	98.77	391.54	147.30
2014-11-10	98.77	397.61	150.35
2014-11-07	96.69	390.87	149.56
2014-11-06	97.94	393.56	149.35
2014-11-05	98.35	391.54	147.81
2014-11-04	99.59	390.87	145.93
2014-11-03	99.59	384.12	142.55
2014-10-31	100.42	384.80	141.89
2014-10-30	97.94	383.45	144.24
2014-10-29	99.26	386.82	144.31
2014-10-28	96.85	378.06	142.86
2014-10-27	93.63	371.99	143.76
2014-10-24	94.83	372.66	142.60
2014-10-23	95.24	375.36	143.48
2014-10-22	95.64	375.36	142.98
2014-10-21	93.22	374.01	145.32
2014-10-20	92.82	376.03	146.88
2014-10-17	92.82	375.36	146.53
2014-10-16	91.21	373.34	147.55
2014-10-15	93.63	374.68	145.15
2014-10-14	92.82	370.64	144.08
2014-10-13	93.63	375.36	145.50
2014-10-10	92.82	378.06	147.93
2014-10-09	96.44	382.10	145.41
2014-10-08	94.43	386.15	150.03
2014-10-07	95.64	384.80	147.80
2014-10-06	94.83	380.75	146.75
2014-10-03	92.82	378.73	148.28
2014-09-30	91.61	374.68	147.73
2014-09-29	94.03	380.75	147.77
2014-09-26	97.65	384.80	145.28
2014-09-25	98.46	386.82	145.30
2014-09-24	99.66	391.54	146.18
2014-09-23	99.26	387.50	144.65
2014-09-22	99.66	387.50	144.16
2014-09-19	102.89	395.59	144.27
2014-09-18	101.68	396.93	146.40
2014-09-17	103.69	398.96	144.96
2014-09-16	101.68	395.59	145.73
2014-09-15	103.29	400.98	146.44
2014-09-12	104.90	401.65	144.83
2014-09-11	105.70	404.35	145.18
2014-09-10	105.70	405.03	145.51
2014-09-08	109.33	419.86	148.35
2014-09-05	109.73	419.86	147.87
2014-09-04	110.13	419.86	147.40
2014-09-03	110.53	418.51	146.28
2014-09-02	105.70	398.96	142.56
2014-09-01	105.30	379.40	133.51
2014-08-29	105.70	380.08	133.38
2014-08-28	105.70	382.10	134.37
2014-08-27	106.91	388.84	136.26
2014-08-26	108.52	390.87	135.40
2014-08-25	108.92	402.33	140.44
2014-08-22	108.12	407.72	143.96
2014-08-21	107.72	406.37	143.78
2014-08-20	108.52	411.77	145.43
2014-08-19	108.12	414.47	147.20
2014-08-18	106.91	414.47	148.64
2014-08-15	106.91	421.21	151.90
2014-08-14	105.70	417.84	151.74
2014-08-13	106.51	422.56	153.04
2014-08-12	104.50	415.81	152.24
2014-08-11	104.50	415.81	152.24
2014-08-08	101.68	408.40	152.08
2014-08-07	102.48	415.81	154.75
2014-08-06	103.69	423.23	156.88
2014-08-05	103.69	424.58	157.54
2014-08-04	104.09	427.95	158.68
2014-08-01	103.29	417.16	154.40
2014-07-31	105.70	425.93	155.67
2014-07-30	105.30	426.60	156.50
2014-07-29	104.09	431.32	160.33
2014-07-28	102.08	436.72	165.60
2014-07-25	100.87	432.00	164.84
2014-07-24	99.66	425.25	163.07
2014-07-23	98.86	422.56	162.78
2014-07-22	97.65	414.47	160.29
2014-07-21	93.63	406.37	161.52
2014-07-18	94.43	415.14	164.95
2014-07-17	95.24	422.56	167.65
2014-07-16	95.24	425.93	169.38
2014-07-15	94.43	409.75	162.17
2014-07-14	94.03	385.47	150.21
2014-07-11	92.82	380.08	148.98
2014-07-10	92.42	380.75	149.85
2014-07-09	92.02	376.71	148.26
2014-07-08	94.83	384.80	148.83
2014-07-07	95.24	384.80	148.31
2014-07-04	95.24	390.87	151.42
2014-07-03	94.83	389.52	151.25
2014-07-02	95.24	378.06	144.86
2014-06-30	91.21	360.52	140.85
2014-06-27	91.21	359.18	140.14
2014-06-26	91.61	361.87	141.04
2014-06-25	88.80	361.87	144.64
2014-06-24	88.80	361.87	144.64
2014-06-23	87.99	359.18	144.25
2014-06-20	91.61	359.18	139.64
2014-06-19	91.21	357.83	139.44
2014-06-18	91.21	366.59	144.02
2014-06-17	91.21	367.94	144.72
2014-06-16	92.02	373.34	146.51
2014-06-13	92.02	374.68	147.21
2014-06-12	90.81	377.38	150.19
2014-06-11	90.81	374.01	148.42
2014-06-10	90.81	376.71	149.84
2014-06-09	89.20	373.34	150.18
2014-06-06	88.39	374.68	151.96
2014-06-05	89.60	378.06	152.14
2014-06-04	89.60	374.01	150.00
2014-06-03	90.41	376.71	150.36
2014-05-30	89.20	372.66	149.82
2014-05-29	88.39	371.31	150.17
2014-05-28	89.20	378.06	152.67
2014-05-27	87.59	375.28	153.36
2014-05-26	87.59	375.28	153.36
2014-05-23	87.59	367.41	149.17
2014-05-22	87.19	364.79	148.30
2014-05-21	86.38	360.20	146.91
2014-05-20	85.58	359.54	147.63
2014-05-19	84.37	367.41	153.52
2014-05-16	84.37	369.38	154.59
2014-05-15	84.77	374.62	156.87
2014-05-14	83.97	382.49	162.27
2014-05-13	81.95	373.96	160.49
2014-05-12	81.55	370.03	158.90
2014-05-09	77.93	368.06	163.07
2014-05-08	77.52	369.38	164.40
2014-05-07	76.72	364.79	163.01
2014-05-05	78.33	374.62	166.15
2014-05-02	80.74	379.86	165.49
2014-04-30	79.13	380.52	168.24
2014-04-29	82.36	383.80	165.31
2014-04-28	79.54	385.76	170.56
2014-04-25	79.54	390.35	173.12
2014-04-24	82.74	400.84	174.08
2014-04-23	82.34	402.15	175.40
2014-04-22	84.34	408.71	175.97
2014-04-17	84.34	422.47	183.44
2014-04-16	83.94	419.85	182.63
2014-04-15	83.14	421.82	184.94
2014-04-14	86.33	429.03	183.91
2014-04-11	85.93	434.93	187.70
2014-04-10	87.93	431.00	182.54
2014-04-09	85.14	425.75	183.98
2014-04-08	83.14	434.27	191.74
2014-04-07	80.74	425.75	190.89
2014-04-04	81.94	431.00	191.86
2014-04-03	82.34	434.27	193.02
2014-04-02	81.94	417.23	184.29
2014-04-01	81.94	412.64	181.77
2014-03-31	79.14	410.02	184.71
2014-03-28	78.74	408.05	184.25
2014-03-27	76.74	391.66	178.19
2014-03-26	77.54	384.45	172.87
2014-03-25	76.34	387.08	176.22
2014-03-24	77.14	383.80	173.12
2014-03-21	73.94	374.62	172.87
2014-03-20	71.54	366.75	172.10
2014-03-19	74.74	367.41	167.49
2014-03-18	74.74	363.48	165.24
2014-03-17	73.94	358.89	163.82
2014-03-14	74.74	347.09	155.86
2014-03-13	76.34	349.05	154.65
2014-03-12	77.54	347.09	151.83
2014-03-11	79.54	361.51	157.05
2014-03-10	79.54	363.48	158.15
2014-03-07	83.14	373.31	158.45
2014-03-06	83.14	372.65	158.09
2014-03-05	82.34	373.96	159.94
2014-03-04	82.74	378.55	161.88
2014-03-03	81.54	381.18	165.06
2014-02-28	83.94	385.11	163.74
2014-02-27	84.34	384.45	162.81
2014-02-26	81.14	385.76	168.18
2014-02-25	80.34	385.11	169.00
2014-02-24	80.34	387.08	170.09
2014-02-21	81.94	402.15	176.00
2014-02-20	80.74	406.09	180.01
2014-02-19	82.34	408.05	178.64
2014-02-18	81.94	406.74	178.53
2014-02-17	81.14	410.68	181.93
2014-02-14	80.34	413.95	185.00
2014-02-13	78.74	411.33	186.08
2014-02-12	79.94	417.23	187.45
2014-02-11	77.14	404.78	184.96
2014-02-10	73.94	409.36	192.84
2014-02-07	74.34	410.02	192.54
2014-02-06	72.74	392.32	185.01
2014-02-05	71.54	377.90	178.59
2014-02-04	72.74	381.18	178.56
2014-01-30	77.54	391.66	176.93
2014-01-29	78.34	392.32	176.06
2014-01-28	77.14	390.35	176.82
2014-01-27	77.14	399.53	182.00
2014-01-24	80.74	409.36	181.83
2014-01-23	83.54	410.02	177.89
2014-01-22	85.93	415.26	177.12
2014-01-21	85.54	404.78	172.06
2014-01-20	84.74	404.12	172.89
2014-01-17	86.73	413.30	174.88
2014-01-16	85.54	417.23	178.78
2014-01-15	84.74	434.27	189.21
2014-01-14	83.94	396.91	170.15
2014-01-13	84.74	401.50	171.47
2014-01-10	84.34	400.84	171.70
2014-01-09	83.54	404.78	175.03
2014-01-08	85.54	414.61	177.36
2014-01-07	83.14	410.02	178.49
2014-01-06	82.74	404.78	176.23
2014-01-03	83.94	420.51	182.98
2014-01-02	87.93	436.24	185.33
2013-12-31	87.53	446.73	191.54
2013-12-30	87.53	439.52	187.69
2013-12-27	87.53	442.80	189.44
2013-12-24	87.13	446.73	192.16
2013-12-23	85.14	435.59	189.29
2013-12-20	83.94	438.21	192.61
2013-12-19	84.34	452.63	199.80
2013-12-18	86.73	469.67	205.07
2013-12-17	85.93	457.87	200.04
2013-12-16	86.33	446.07	193.06
2013-12-13	87.53	449.35	192.93
2013-12-12	87.53	446.07	191.19
2013-12-11	87.93	445.42	190.22
2013-12-10	91.53	465.74	195.38
2013-12-09	91.93	480.82	202.62
2013-12-06	91.93	487.37	206.03
2013-12-05	91.13	490.65	209.03
2013-12-04	91.53	485.41	205.64
2013-12-03	92.73	489.34	205.78
2013-12-02	93.53	469.67	194.36
2013-11-29	92.73	468.36	194.90
2013-11-28	91.93	469.02	196.47
2013-11-27	91.93	472.95	198.52
2013-11-26	91.53	455.25	189.90
2013-11-25	91.53	469.02	197.09
2013-11-22	90.73	444.76	185.62
2013-11-21	89.93	438.86	183.71
2013-11-20	91.13	450.01	187.76
2013-11-19	90.73	431.00	178.40
2013-11-18	90.73	427.06	176.34
2013-11-15	85.54	398.22	168.53
2013-11-14	82.34	388.39	167.85
2013-11-13	81.14	382.49	166.37
2013-11-12	84.74	391.66	166.15
2013-11-11	85.93	396.91	167.25
2013-11-08	83.14	388.39	166.68
2013-11-07	83.94	391.01	166.95
2013-11-06	85.14	400.84	170.53
2013-11-05	85.54	404.78	172.06
2013-11-04	86.73	408.05	172.07
2013-11-01	87.13	406.74	170.79
2013-10-31	86.73	396.91	166.10
2013-10-30	88.09	385.11	157.91
2013-10-29	84.58	377.90	158.91
2013-10-28	84.19	377.90	159.46
2013-10-25	83.02	373.31	158.61
2013-10-24	84.19	386.42	164.08
2013-10-23	85.36	391.01	164.89
2013-10-22	87.70	403.46	168.22
2013-10-21	88.48	404.12	167.46
2013-10-18	87.70	405.43	169.27
2013-10-17	85.36	405.43	172.67
2013-10-16	86.53	407.40	172.01
2013-10-15	88.09	412.64	172.55
2013-10-11	87.31	412.64	173.68
2013-10-10	84.97	406.74	173.96
2013-10-09	85.75	408.71	173.86
2013-10-08	86.92	400.19	167.59
2013-10-07	84.97	395.60	167.93
2013-10-04	86.14	402.81	170.12
2013-10-03	86.92	398.88	166.89
2013-10-02	84.97	388.39	164.03
2013-09-30	84.19	388.39	165.15
2013-09-27	86.53	396.91	166.39
2013-09-26	86.14	400.19	168.71
2013-09-25	86.53	398.88	167.45
2013-09-24	86.53	403.46	169.91
2013-09-23	88.09	410.02	171.15
2013-09-19	88.87	414.61	172.46
2013-09-18	85.75	410.02	174.57
2013-09-17	86.14	408.71	173.29
2013-09-16	87.31	420.51	177.88
2013-09-13	84.19	414.61	179.39
2013-09-12	84.58	423.79	183.77
2013-09-11	84.19	405.43	174.40
2013-09-10	84.19	417.89	181.17
2013-09-09	82.63	402.15	174.96
2013-09-06	81.85	389.04	168.93
2013-09-05	81.46	390.35	170.23
2013-09-04	79.12	385.11	170.83
2013-09-03	79.51	391.66	173.89
2013-09-02	78.34	378.55	168.34
2013-08-30	74.05	367.41	168.56
2013-08-29	74.05	370.69	170.44
2013-08-28	72.87	360.85	166.58
2013-08-27	75.61	369.38	167.29
2013-08-26	76.78	371.34	166.63
2013-08-23	75.22	399.53	185.09
2013-08-22	75.61	401.50	185.58
2013-08-21	74.83	399.53	185.73
2013-08-20	75.22	397.56	183.97
2013-08-19	79.51	411.99	185.21
2013-08-16	80.29	413.95	185.07
2013-08-15	80.29	413.95	185.07
2013-08-13	80.68	412.64	183.73
2013-08-12	77.95	405.43	184.03
2013-08-09	74.05	375.93	173.45
2013-08-08	73.66	366.75	168.78
2013-08-07	72.48	366.75	170.61
2013-08-06	75.22	375.93	171.62
2013-08-05	77.95	379.86	169.67
2013-08-02	77.17	373.31	167.15
2013-08-01	76.78	379.21	171.08
2013-07-31	74.83	358.89	162.48
2013-07-30	75.61	364.79	164.67
2013-07-29	75.22	371.34	169.01
2013-07-26	76.00	386.42	176.38
2013-07-25	75.22	389.04	179.11
2013-07-24	76.00	369.38	166.70
2013-07-23	75.22	364.79	165.26
2013-07-22	70.92	346.43	161.19
2013-07-19	71.31	347.09	160.97
2013-07-18	70.92	347.74	161.95
2013-07-17	71.31	354.30	165.18
2013-07-16	70.53	338.56	157.17
2013-07-15	70.14	356.92	168.55
2013-07-12	69.75	351.68	166.08
2013-07-11	72.09	343.15	157.51
2013-07-10	67.41	317.59	149.44
2013-07-09	65.85	305.79	144.67
2013-07-08	65.07	313.65	150.59
2013-07-05	67.41	333.32	158.83
2013-07-04	64.29	309.72	149.39
2013-07-03	61.56	310.38	154.01
2013-07-02	65.46	334.63	162.68
2013-06-28	66.63	355.61	173.42
2013-06-27	63.90	353.64	176.78
2013-06-26	63.12	354.30	178.51
2013-06-25	59.22	345.78	179.98
2013-06-24	58.83	341.19	177.78
2013-06-21	62.34	360.85	183.88
2013-06-20	63.12	360.20	182.12
2013-06-19	68.19	369.38	179.07
2013-06-18	69.75	378.55	181.91
2013-06-17	69.75	383.14	184.61
2013-06-14	67.41	383.14	188.60
2013-06-13	67.02	390.35	193.59
2013-06-11	69.75	395.60	191.95
2013-06-10	71.70	411.99	198.18
2013-06-07	71.31	423.79	205.75
2013-06-06	72.87	424.44	203.36
2013-06-05	74.83	431.00	203.73
2013-06-04	76.39	415.92	192.49
2013-06-03	76.39	431.00	201.04
2013-05-31	77.17	442.80	206.37
2013-05-30	77.95	442.80	205.03
2013-05-29	77.95	457.87	213.50
2013-05-28	81.07	469.67	214.62
2013-05-27	79.12	460.88	213.13
2013-05-24	78.73	465.37	216.33
2013-05-23	78.34	478.19	224.21
2013-05-22	83.41	485.24	219.09
2013-05-21	84.19	489.09	219.82
2013-05-20	84.97	493.57	220.90
2013-05-16	81.46	482.68	221.10
2013-05-15	81.46	485.24	222.52
2013-05-14	80.68	482.68	222.49
2013-05-13	80.29	490.37	227.46
2013-05-10	83.41	503.19	228.87
2013-05-09	82.63	508.96	233.44
2013-05-08	81.85	510.24	235.57
2013-05-07	80.68	502.55	233.49
2013-05-06	79.90	482.04	223.53
2013-05-03	78.34	476.91	223.49
2013-05-02	78.34	474.99	222.41
2013-04-30	78.34	487.16	229.24
2013-04-29	77.17	496.78	236.84
2013-04-26	77.56	517.93	248.02
2013-04-25	76.01	522.42	253.63
2013-04-24	74.46	528.83	260.45
2013-04-23	70.97	519.86	262.56
2013-04-22	72.91	544.86	272.95
2013-04-19	73.29	535.24	266.57
2013-04-18	69.03	498.06	253.82
2013-04-17	69.42	501.27	254.90
2013-04-16	70.19	504.47	255.17
2013-04-15	70.58	487.16	244.22
2013-04-12	73.68	508.32	250.25
2013-04-11	72.91	517.93	257.38
2013-04-10	72.91	514.73	255.53
2013-04-09	71.74	507.68	253.83
2013-04-08	70.58	474.34	236.70
2013-04-05	70.58	478.19	238.96
2013-04-03	75.23	508.96	247.52
2013-04-02	76.01	519.86	252.18
2013-03-28	75.23	526.27	257.39
2013-03-27	76.01	537.80	262.37
2013-03-26	75.23	548.70	270.20
2013-03-25	74.84	564.09	279.82
2013-03-22	73.68	602.55	304.50
2013-03-21	74.46	601.26	301.97
2013-03-20	74.84	594.85	297.41
2013-03-19	72.13	570.50	289.53
2013-03-18	72.91	553.83	278.14
2013-03-15	76.39	591.01	291.74
2013-03-14	77.17	642.29	318.97
2013-03-13	76.78	629.47	312.64
2013-03-12	79.50	653.83	319.97
2013-03-11	81.05	660.24	319.91
2013-03-08	81.05	680.75	331.24
2013-03-07	78.33	674.34	334.21
2013-03-06	77.95	678.18	337.32
2013-03-05	76.39	656.39	328.81
2013-03-04	76.39	653.83	327.35
2013-03-01	79.11	678.18	334.48
2013-02-28	79.88	658.95	321.91
2013-02-27	76.78	635.88	316.26
2013-02-26	76.01	619.21	308.63
2013-02-25	78.72	641.01	314.62
2013-02-22	78.33	643.57	316.96
2013-02-21	79.11	647.42	317.30
2013-02-20	82.21	669.21	322.16
2013-02-19	81.05	664.08	322.04
2013-02-18	82.99	692.29	332.98
2013-02-15	83.37	698.70	335.56
2013-02-14	83.37	692.29	332.06
2013-02-08	82.21	680.75	328.49
2013-02-07	81.43	680.75	330.32
2013-02-06	81.82	696.13	337.86
2013-02-05	81.05	697.42	340.45
2013-02-04	85.31	714.08	339.30
2013-02-01	85.31	699.98	331.69
2013-01-31	85.70	693.57	327.34
2013-01-30	86.09	692.29	325.76
2013-01-29	85.31	684.59	323.39
2013-01-28	85.31	673.06	317.17
2013-01-25	84.54	653.83	308.50
2013-01-24	84.54	657.67	310.58
2013-01-23	84.92	669.21	315.96
2013-01-22	84.54	682.03	323.78
2013-01-21	84.54	678.18	321.70
2013-01-18	84.54	665.36	314.75
2013-01-17	82.60	655.11	313.54
2013-01-16	82.60	646.13	308.62
2013-01-15	82.99	657.67	314.06
2013-01-14	82.99	661.52	316.16
2013-01-11	82.21	664.08	319.34
2013-01-10	82.99	684.59	328.77
2013-01-09	81.82	676.90	327.29
2013-01-08	80.27	674.34	329.54
2013-01-07	82.21	699.98	339.04
2013-01-04	82.21	678.18	327.08
2013-01-03	82.60	671.77	322.66
2013-01-02	82.21	652.54	313.01
2012-12-31	77.17	626.90	310.29
2012-12-28	77.56	625.62	308.67
2012-12-27	77.17	629.47	311.73
2012-12-24	76.01	625.62	312.27
2012-12-21	76.01	620.49	309.36
2012-12-20	76.78	626.90	311.19
2012-12-19	77.17	642.29	318.97
2012-12-18	76.01	635.88	318.10
2012-12-17	76.01	642.29	321.74
2012-12-14	77.17	634.60	314.63
2012-12-13	75.62	611.52	305.15
2012-12-12	76.01	621.78	310.08
2012-12-11	74.46	616.65	310.79
2012-12-10	74.07	616.65	311.70
2012-12-07	73.68	607.67	307.46
2012-12-06	74.07	578.19	289.61
2012-12-05	74.46	575.62	287.27
2012-12-04	70.58	552.55	282.55
2012-12-03	70.19	540.37	276.26
2012-11-30	72.52	548.70	276.02
2012-11-29	71.74	526.91	265.03
2012-11-28	69.80	529.47	270.70
2012-11-27	70.97	516.01	260.31
2012-11-26	71.35	522.42	263.23
2012-11-23	71.74	532.03	268.01
2012-11-22	70.19	516.01	261.95
2012-11-21	68.64	518.57	266.80
2012-11-20	66.32	504.47	263.45
2012-11-19	66.70	513.45	267.99
2012-11-16	64.76	510.24	270.37
2012-11-15	65.15	506.39	267.17
2012-11-14	67.48	513.45	266.28
2012-11-13	65.54	506.39	266.31
2012-11-12	67.48	527.55	274.70
2012-11-09	67.09	560.24	295.14
2012-11-08	68.25	561.52	293.17
2012-11-07	72.91	585.88	296.68
2012-11-06	71.74	579.47	295.63
2012-11-05	72.13	576.91	293.25
2012-11-02	73.29	574.34	289.13
2012-11-01	70.58	565.37	290.06
2012-10-31	69.03	533.32	274.68
2012-10-30	67.32	518.57	269.69
2012-10-29	68.08	511.52	263.83
2012-10-26	68.46	487.81	248.93
2012-10-25	70.35	507.04	256.34
2012-10-24	69.97	512.16	260.15
2012-10-22	69.59	524.98	268.52
2012-10-19	68.08	506.39	260.78
2012-10-18	68.08	498.70	256.20
2012-10-17	67.32	458.32	233.68
2012-10-16	65.43	453.19	234.40
2012-10-15	65.43	455.11	235.56
2012-10-12	65.05	451.27	234.00
2012-10-11	63.92	445.50	232.79
2012-10-10	63.54	440.37	230.43
2012-10-09	63.54	433.96	226.51
2012-10-08	62.40	440.37	232.74
2012-10-05	63.92	457.04	239.83
2012-10-04	63.16	450.63	237.48
2012-10-03	62.78	453.19	239.84
2012-09-28	62.78	449.34	237.48
2012-09-27	62.78	447.42	236.29
2012-09-26	60.51	437.17	234.66
2012-09-25	62.02	457.04	243.80
2012-09-24	61.64	447.42	238.66
2012-09-21	62.02	439.09	232.72
2012-09-20	60.89	432.04	230.69
2012-09-19	63.16	447.42	235.51
2012-09-18	60.89	429.47	229.10
2012-09-17	61.27	442.29	236.27
2012-09-14	60.89	433.96	231.88
2012-09-13	56.72	416.65	229.66
2012-09-12	57.10	417.29	229.27
2012-09-11	55.21	405.76	225.85
2012-09-10	55.21	403.83	224.62
2012-09-07	55.21	405.12	225.44
2012-09-06	50.21	364.09	208.96
2012-09-05	49.15	360.24	208.57
2012-09-04	51.27	374.99	214.00
2012-09-03	52.56	372.42	209.67
2012-08-31	51.80	365.37	206.57
2012-08-30	52.18	367.30	207.07
2012-08-29	54.07	370.50	205.37
2012-08-28	54.45	386.53	215.00
2012-08-27	54.45	382.68	212.51
2012-08-24	54.83	402.55	224.58
2012-08-23	56.72	426.91	236.20
2012-08-22	54.83	424.99	239.07
2012-08-21	56.72	434.60	241.11
2012-08-20	56.34	420.50	232.92
2012-08-17	56.72	406.40	223.12
2012-08-16	55.21	399.35	221.72
2012-08-15	55.97	397.42	218.93
2012-08-14	57.86	405.12	219.98
2012-08-13	55.97	410.88	227.56
2012-08-10	56.34	426.27	236.61
2012-08-09	57.48	435.88	240.29
2012-08-08	55.59	423.70	236.60
2012-08-07	55.97	428.83	239.07
2012-08-06	55.21	420.50	235.35
2012-08-03	52.94	414.73	236.56
2012-08-02	53.32	416.01	236.57
2012-08-01	53.69	412.81	233.65
2012-07-31	53.69	386.53	216.55
2012-07-30	52.56	378.83	213.87
2012-07-27	49.91	373.06	215.57
2012-07-26	46.88	356.40	210.73
2012-07-25	46.73	359.60	213.23
2012-07-24	46.58	364.73	217.05
2012-07-23	47.94	373.06	219.77
2012-07-20	52.56	390.37	221.43
2012-07-19	52.18	401.27	229.39
2012-07-18	49.46	401.27	235.40
2012-07-17	51.12	415.37	241.03
2012-07-16	48.40	417.29	248.59
2012-07-13	48.24	422.42	252.41
2012-07-12	47.79	412.17	246.55
2012-07-11	50.97	420.50	244.77
2012-07-10	50.67	419.22	244.61
2012-07-09	50.97	426.27	248.59
2012-07-06	53.69	436.52	249.08
2012-07-05	54.07	430.11	244.07
2012-07-04	52.94	439.73	252.91
2012-07-03	53.32	422.42	240.75
2012-06-29	51.12	431.40	251.64
2012-06-28	47.79	430.11	258.70
2012-06-27	49.15	458.96	274.76
2012-06-26	47.64	459.60	279.04
2012-06-25	46.88	462.16	282.74
2012-06-22	47.64	469.86	285.98
2012-06-21	49.76	474.99	283.94
2012-06-20	51.42	487.81	288.19
2012-06-19	50.82	487.16	289.32
2012-06-18	50.97	489.09	290.20
2012-06-15	49.76	487.81	292.50
2012-06-14	46.28	481.40	297.47
2012-06-13	47.49	498.06	305.50
2012-06-12	46.28	487.81	301.85
2012-06-11	46.73	481.40	296.24
2012-06-08	43.10	470.50	298.68
2012-06-07	44.46	469.86	294.48
2012-06-06	43.70	480.11	303.69
2012-06-05	40.67	468.57	304.18
2012-06-04	40.07	469.86	306.85
2012-06-01	43.40	491.01	312.15
2012-05-31	43.70	503.83	320.20
2012-05-30	43.55	516.65	329.57
2012-05-29	46.12	526.91	329.02
2012-05-28	44.31	507.04	320.66
2012-05-25	43.55	489.09	310.37
2012-05-24	43.10	484.96	308.79
2012-05-23	43.70	466.27	294.06
2012-05-22	45.82	468.76	290.04
2012-05-21	45.06	450.70	279.62
2012-05-18	44.91	463.16	288.62
2012-05-17	46.88	446.34	271.96
2012-05-16	47.03	448.83	273.27
2012-05-15	51.80	474.37	278.37
2012-05-14	50.36	445.09	262.51
2012-05-11	52.18	456.93	265.96
2012-05-10	54.07	463.78	265.92
2012-05-09	54.83	480.60	274.99
2012-05-08	56.34	501.16	284.51
2012-05-07	56.34	498.04	282.51
2012-05-04	60.89	517.98	284.10
2012-05-03	62.02	530.44	289.10
2012-05-02	62.78	544.14	295.71
2012-04-30	60.89	552.86	305.79
2012-04-27	58.24	552.86	312.58
2012-04-26	58.69	547.88	308.26
2012-04-25	57.56	549.12	311.98
2012-04-24	57.56	541.65	307.23
2012-04-23	57.19	539.16	306.62
2012-04-20	59.82	551.62	307.72
2012-04-19	60.20	546.63	303.65
2012-04-18	58.69	534.17	299.63
2012-04-17	56.81	545.39	311.57
2012-04-16	57.19	579.03	331.98
2012-04-13	57.94	590.24	337.03
2012-04-12	54.93	566.57	330.23
2012-04-11	53.43	544.14	319.83
2012-04-10	54.93	546.63	317.37
2012-04-05	56.81	552.86	316.34
2012-04-03	58.32	552.86	312.38
2012-04-02	56.06	531.68	304.77
2012-03-30	56.44	509.88	289.86
2012-03-29	56.81	498.04	281.38
2012-03-28	59.07	468.76	257.56
2012-03-27	60.57	480.60	261.58
2012-03-26	57.56	446.96	247.14
2012-03-23	57.19	455.68	253.51
2012-03-22	59.07	458.80	251.29
2012-03-21	59.07	468.76	257.56
2012-03-20	59.07	478.11	263.43
2012-03-19	60.57	496.17	271.28
2012-03-16	62.45	510.50	275.80
2012-03-15	62.45	508.01	274.27
2012-03-14	62.08	514.86	279.37
2012-03-13	62.08	526.70	286.67
2012-03-12	60.57	529.19	291.84
2012-03-09	60.20	531.68	294.32
2012-03-08	58.69	534.17	299.63
2012-03-07	56.44	514.24	292.65
2012-03-06	57.94	510.50	286.54
2012-03-05	60.57	554.11	307.36
2012-03-02	63.96	572.80	310.35
2012-03-01	62.45	561.58	307.25
2012-02-29	64.33	598.96	325.33
2012-02-28	63.96	605.19	330.11
2012-02-27	60.95	600.21	335.05
2012-02-24	62.08	603.95	334.33
2012-02-23	62.45	582.76	320.29
2012-02-22	63.58	588.99	321.20
2012-02-21	62.83	584.01	320.08
2012-02-20	62.45	582.76	320.29
2012-02-17	62.83	561.58	306.31
2012-02-16	61.32	560.34	309.32
2012-02-15	62.45	555.35	303.41
2012-02-14	58.69	512.99	286.28
2012-02-13	58.69	515.49	287.85
2012-02-10	57.56	524.21	296.16
2012-02-09	59.44	550.37	307.90
2012-02-08	59.44	534.17	297.74
2012-02-07	56.81	483.71	272.24
2012-02-06	57.19	490.57	275.71
2012-02-03	57.19	494.30	278.09
2012-02-02	57.19	498.04	280.46
2012-02-01	54.56	475.62	272.43
2012-01-31	54.18	484.34	279.00
2012-01-30	53.05	488.07	284.23
2012-01-27	55.68	529.19	304.15
2012-01-26	54.93	536.67	310.93
2012-01-20	52.30	496.17	291.45
2012-01-19	51.55	497.42	294.21
2012-01-18	49.52	470.63	281.65
2012-01-17	49.07	465.65	279.46
2012-01-16	44.10	410.20	254.06
2012-01-13	45.76	424.53	259.87
2012-01-12	45.00	419.55	258.30
2012-01-11	45.46	423.29	259.76
2012-01-10	44.10	417.68	259.25
2012-01-09	43.50	402.11	249.90
2012-01-06	40.94	385.29	244.32
2012-01-05	42.90	415.19	260.53
2012-01-04	42.15	439.48	279.53
2012-01-03	43.05	460.66	291.94
2011-12-30	39.74	449.45	293.20
2011-12-29	39.29	450.07	294.92
2011-12-28	40.34	458.17	297.73
2011-12-23	41.24	469.39	303.12
2011-12-22	39.29	459.42	301.63
2011-12-21	39.44	457.55	299.85
2011-12-20	37.03	443.22	296.42
2011-12-19	37.03	444.47	297.33
2011-12-16	38.84	460.04	303.38
2011-12-15	36.73	440.73	295.47
2011-12-14	38.99	448.83	294.88
2011-12-13	39.89	468.14	306.13
2011-12-12	40.49	484.96	316.37
2011-12-09	40.64	500.53	327.00
2011-12-08	44.85	522.96	330.06
2011-12-07	45.76	526.70	329.96
2011-12-06	43.50	520.47	332.38
2011-12-05	45.46	539.16	339.42
2011-12-02	44.55	529.19	335.27
2011-12-01	44.10	534.17	340.09
2011-11-30	36.13	446.34	301.34
2011-11-29	38.23	478.11	318.21
2011-11-28	36.73	476.86	321.90
2011-11-25	34.02	459.42	317.40
2011-11-24	35.98	493.68	336.60
2011-11-23	35.23	460.66	314.61
2011-11-22	38.08	466.89	310.54
2011-11-21	37.93	438.86	290.67
2011-11-18	39.89	486.83	319.49
2011-11-17	42.15	512.99	331.24
2011-11-16	43.05	514.86	329.83
2011-11-15	46.06	529.19	330.78
2011-11-14	47.86	545.39	336.48
2011-11-11	44.70	519.22	327.93
2011-11-10	43.20	516.11	330.25
2011-11-09	51.17	570.31	343.41
2011-11-08	48.91	559.09	342.60
2011-11-07	48.61	567.81	349.36
2011-11-04	49.97	565.32	343.64
2011-11-03	45.15	539.16	340.33
2011-11-02	49.37	554.11	337.92
2011-11-01	46.21	520.47	324.38
2011-10-31	50.12	537.91	324.94
2011-10-28	51.55	515.49	306.13
2011-10-27	48.61	518.60	316.25
2011-10-26	44.28	444.47	277.36
2011-10-25	43.40	399.61	248.40
2011-10-24	42.23	405.84	255.66
2011-10-21	36.80	389.02	257.48
2011-10-20	36.36	397.12	264.58
2011-10-19	38.56	428.27	281.27
2011-10-18	36.65	429.52	287.50
2011-10-17	42.67	495.55	317.44
2011-10-14	39.88	435.75	283.01
2011-10-13	42.08	470.01	301.19
2011-10-12	38.85	420.17	274.63
2011-10-11	37.38	375.94	246.43
2011-10-10	34.30	343.55	230.26
2011-10-07	34.15	352.27	237.13
2011-10-06	30.34	285.61	195.86
2011-10-04	23.44	251.97	185.14
2011-10-03	27.55	273.78	193.05
2011-09-30	33.13	319.25	214.93
2011-09-28	36.36	372.83	246.76
2011-09-27	37.24	357.25	233.19
2011-09-26	31.95	301.19	204.04
2011-09-23	33.86	351.02	236.94
2011-09-22	35.77	360.99	239.54
2011-09-21	42.23	388.40	243.40
2011-09-20	43.99	390.27	240.49
2011-09-19	42.81	416.43	261.61
2011-09-16	47.14	468.76	286.54
2011-09-15	45.31	453.81	281.13
2011-09-14	44.28	437.61	272.62
2011-09-12	43.84	463.78	291.95
2011-09-09	49.71	535.42	324.43
2011-09-08	50.08	560.34	339.99
2011-09-07	50.81	550.37	331.24
2011-09-06	48.24	564.08	347.96
2011-09-05	47.88	625.13	390.36
2011-09-02	51.91	691.16	420.79
2011-09-01	54.48	732.28	438.75
2011-08-31	54.12	716.08	429.52
2011-08-30	51.91	683.68	415.87
2011-08-29	49.35	647.55	400.55
2011-08-26	46.78	618.90	389.79
2011-08-25	48.24	647.55	404.27
2011-08-24	46.34	645.06	409.14
2011-08-23	48.98	661.26	410.99
2011-08-22	46.34	616.40	389.56
2011-08-19	45.60	648.80	414.28
2011-08-18	49.71	726.05	451.76
2011-08-17	52.28	782.11	479.27
2011-08-16	51.55	789.59	487.00
2011-08-15	51.91	772.14	474.10
2011-08-12	47.14	707.36	448.69
2011-08-11	47.14	731.03	464.77
2011-08-10	48.24	779.62	493.36
2011-08-09	45.02	772.14	501.42
2011-08-08	53.75	798.31	484.27
2011-08-05	56.68	828.21	492.41
2011-08-04	63.66	856.87	484.68
2011-08-03	64.76	828.21	463.38
2011-08-02	67.69	843.16	462.44
2011-08-01	69.89	879.29	476.41
2011-07-29	67.69	875.56	481.75
2011-07-28	68.79	917.92	503.06
2011-07-27	68.79	934.11	512.65
2011-07-26	68.43	945.33	520.64
2011-07-25	66.96	929.13	516.40
2011-07-22	68.06	935.36	516.07
2011-07-21	64.39	896.74	506.32
2011-07-20	64.76	924.15	521.61
2011-07-19	64.02	919.16	521.35
2011-07-18	62.92	940.34	538.55
2011-07-15	63.66	935.36	532.64
2011-07-14	64.39	965.26	548.01
2011-07-13	64.02	962.77	547.94
2011-07-12	62.19	915.43	526.08
2011-07-11	67.33	976.48	543.34
2011-07-08	69.89	970.25	529.95
2011-07-07	68.43	956.54	527.30
2011-07-06	68.79	912.93	500.10
2011-07-05	70.63	916.67	495.84
2011-07-04	70.63	911.69	492.92
2011-06-30	67.69	850.64	466.89
2011-06-29	65.12	861.85	482.50
2011-06-28	65.49	865.59	483.47
2011-06-27	65.12	890.51	499.86
2011-06-24	65.86	859.36	478.42
2011-06-23	62.92	821.98	465.90
2011-06-22	63.66	800.80	450.42
2011-06-21	63.66	742.24	414.64
2011-06-20	61.82	683.68	384.29
2011-06-17	62.56	724.80	407.40
2011-06-16	64.39	753.46	419.17
2011-06-15	66.96	772.14	422.37
2011-06-14	68.06	790.83	430.07
2011-06-13	68.06	745.98	403.38
2011-06-10	67.33	772.14	421.23
2011-06-09	68.79	794.57	429.98
2011-06-08	69.16	824.47	446.51
2011-06-07	70.63	845.65	454.22
2011-06-03	71.36	845.65	451.85
2011-06-02	73.20	868.08	458.95
2011-06-01	75.77	884.28	460.00
2011-05-31	76.50	884.28	457.67
2011-05-30	72.46	866.83	460.61
2011-05-27	72.10	851.88	453.11
2011-05-26	69.89	819.49	441.21
2011-05-25	69.16	812.01	439.14
2011-05-24	69.16	808.28	436.93
2011-05-23	68.79	778.37	420.38
2011-05-20	72.46	784.60	412.92
2011-05-19	72.10	809.52	428.50
2011-05-18	70.63	824.47	441.81
2011-05-17	69.53	834.44	451.20
2011-05-16	70.26	848.15	456.88
2011-05-13	72.83	884.28	469.51
2011-05-12	70.63	914.18	494.38
2011-05-11	72.46	925.39	494.56
2011-05-09	72.46	907.95	484.45
2011-05-06	70.99	874.31	469.79
2011-05-05	71.73	853.13	455.02
2011-05-04	71.73	849.39	452.84
2011-05-03	74.30	891.75	469.00
2011-04-29	74.66	919.16	483.50
2011-04-28	75.77	872.66	453.38
2011-04-27	76.28	880.39	456.16
2011-04-26	77.01	909.77	470.46
2011-04-21	78.10	858.74	438.30
2011-04-20	75.91	810.80	417.75
2011-04-19	73.36	790.70	413.79
2011-04-18	75.55	804.62	415.31
2011-04-15	76.64	784.51	400.73
2011-04-14	76.64	773.69	394.61
2011-04-13	78.10	775.24	391.42
2011-04-12	76.64	776.78	396.36
2011-04-11	79.20	773.69	387.55
2011-04-08	79.93	787.61	393.31
2011-04-07	79.20	824.72	416.03
2011-04-06	78.83	793.79	399.79
2011-04-04	77.74	778.33	394.17
2011-04-01	75.18	767.50	395.20
2011-03-31	73.36	782.97	409.33
2011-03-30	72.63	750.49	392.67
2011-03-29	70.07	707.20	374.61
2011-03-28	70.07	691.73	365.52
2011-03-25	70.44	699.46	369.06
2011-03-24	68.98	674.72	358.47
2011-03-23	68.25	663.90	354.03
2011-03-22	67.88	677.82	363.30
2011-03-21	67.15	640.70	343.12
2011-03-18	64.60	614.42	334.03
2011-03-17	64.23	594.31	322.76
2011-03-16	67.15	631.43	337.57
2011-03-15	66.79	620.60	332.04
2011-03-14	71.53	612.87	315.58
2011-03-11	70.80	598.95	309.21
2011-03-10	73.36	594.31	300.51
2011-03-09	75.18	625.24	313.99
2011-03-08	74.45	571.12	284.70
2011-03-07	71.17	557.20	283.95
2011-03-04	72.26	577.30	293.18
2011-03-03	70.07	558.75	287.33
2011-03-02	68.98	518.54	266.05
2011-03-01	72.26	521.63	260.86
2011-02-28	71.90	491.33	244.00
2011-02-25	69.34	483.28	244.44
2011-02-24	66.06	470.91	243.80
2011-02-23	68.61	488.23	248.86
2011-02-22	68.98	485.14	246.28
2011-02-21	72.63	500.60	247.92
2011-02-18	73.36	504.31	248.59
2011-02-17	71.17	506.79	254.50
2011-02-16	70.07	503.08	254.60
2011-02-15	68.25	491.33	251.46
2011-02-14	69.71	491.33	248.43
2011-02-11	67.88	454.21	230.12
2011-02-10	66.79	444.32	226.35
2011-02-09	70.07	459.78	229.14
2011-02-08	72.26	483.28	238.60
2011-02-07	72.99	498.75	246.11
2011-02-02	75.55	508.64	246.71
2011-02-01	72.63	499.99	247.56
2011-01-31	72.63	499.99	247.56
2011-01-28	73.36	495.04	243.24
2011-01-27	74.82	501.84	244.27
2011-01-26	75.18	501.84	243.55
2011-01-25	74.82	487.00	235.77
2011-01-24	74.82	476.48	229.76
2011-01-21	75.55	481.43	231.21
2011-01-20	76.28	485.14	231.94
2011-01-19	79.20	498.13	233.78
2011-01-18	77.74	485.14	229.21
2011-01-17	77.74	483.90	228.52
2011-01-14	78.47	502.46	237.57
2011-01-13	78.10	518.54	247.29
2011-01-12	77.37	537.10	259.18
2011-01-11	74.82	534.00	262.66
2011-01-10	72.99	514.83	255.41
2011-01-07	74.09	530.91	262.41
2011-01-06	74.82	517.92	253.46
2011-01-05	74.45	511.74	250.66
2011-01-04	73.72	495.04	242.52
2011-01-03	72.26	464.73	227.83
2010-12-31	69.34	451.12	225.44
2010-12-30	68.98	447.41	223.95
2010-12-29	68.98	443.08	221.39
2010-12-28	66.42	439.99	224.46
2010-12-24	67.88	444.93	224.59
2010-12-23	68.25	448.03	225.72
2010-12-22	69.34	452.36	226.17
2010-12-21	69.34	454.83	227.63
2010-12-20	66.42	448.65	229.67
2010-12-17	66.79	462.25	237.10
2010-12-16	66.42	452.98	232.27
2010-12-15	68.25	456.07	230.50
2010-12-14	72.26	452.98	221.00
2010-12-13	71.53	431.33	209.75
2010-12-10	70.44	428.85	210.29
2010-12-09	70.07	433.18	213.50
2010-12-08	69.34	445.55	222.16
2010-12-07	72.26	453.59	221.36
2010-12-06	70.44	459.16	228.07
2010-12-03	71.90	454.21	222.41
2010-12-02	72.26	448.03	218.13
2010-12-01	70.80	464.73	230.63
2010-11-30	69.34	453.59	226.90
2010-11-29	70.44	436.89	215.01
2010-11-26	67.88	432.56	217.22
2010-11-25	69.34	444.93	221.79
2010-11-24	69.34	438.13	217.77
2010-11-23	68.25	437.51	219.47
2010-11-22	72.99	457.31	222.15
2010-11-19	73.36	457.31	221.47
2010-11-18	73.36	461.64	223.97
2010-11-17	70.44	431.95	212.10
2010-11-16	73.72	456.69	220.44
2010-11-15	76.28	459.78	217.55
2010-11-12	77.74	480.19	226.43
2010-11-11	81.39	511.12	236.91
2010-11-10	79.93	504.93	236.21
2010-11-09	81.75	521.63	242.02
2010-11-08	83.21	521.63	239.30
2010-11-05	82.48	532.46	246.58
2010-11-04	79.56	524.73	247.91
2010-11-03	77.01	523.18	252.06
2010-11-02	73.36	514.21	254.30
2010-11-01	73.72	499.37	245.01
2010-10-29	68.98	484.52	245.91
2010-10-28	70.37	487.00	244.55
2010-10-27	70.01	488.85	246.37
2010-10-26	72.87	521.63	259.59
2010-10-25	73.23	524.73	260.63
2010-10-22	72.16	515.45	257.49
2010-10-21	73.59	520.09	257.22
2010-10-20	72.87	517.92	257.45
2010-10-19	74.30	551.01	273.50
2010-10-18	72.16	518.54	259.29
2010-10-15	74.30	541.74	268.17
2010-10-14	74.66	535.55	263.88
2010-10-13	72.16	516.07	257.85
2010-10-12	69.65	459.78	229.96
2010-10-11	70.37	469.06	234.02
2010-10-08	68.22	461.64	233.87
2010-10-07	67.86	472.15	240.85
2010-10-06	68.22	481.43	245.64
2010-10-05	65.71	472.15	245.26
2010-10-04	65.71	462.87	239.67
2010-09-30	64.28	462.25	242.25
2010-09-29	64.28	439.37	228.32
2010-09-28	62.13	435.04	230.00
2010-09-27	63.92	451.12	236.20
2010-09-24	62.49	426.38	223.94
2010-09-22	61.78	435.66	231.11
2010-09-21	61.78	436.28	231.49
2010-09-20	61.06	428.23	227.97
2010-09-17	61.06	439.99	235.27
2010-09-16	59.27	411.53	221.17
2010-09-15	59.63	400.40	213.48
2010-09-14	59.27	429.47	232.43
2010-09-13	59.27	402.87	215.73
2010-09-10	56.05	384.94	210.76
2010-09-09	55.33	382.46	210.60
2010-09-08	54.62	376.90	208.43
2010-09-07	57.12	382.46	207.06
2010-09-06	56.77	366.38	197.50
2010-09-03	53.90	358.34	197.81
2010-09-02	53.19	365.14	203.64
2010-09-01	50.68	353.39	200.89
2010-08-31	49.61	339.78	193.96
2010-08-30	51.40	341.02	191.30
2010-08-27	50.32	329.27	185.56
2010-08-26	51.04	332.36	186.26
2010-08-25	50.32	334.22	188.85
2010-08-24	51.04	352.15	199.36
2010-08-23	52.83	357.10	199.09
2010-08-20	53.19	356.48	197.99
2010-08-19	53.90	360.19	199.02
2010-08-18	53.54	348.44	192.06
2010-08-17	54.26	327.41	177.07
2010-08-16	53.90	323.70	175.30
2010-08-13	53.54	331.12	180.78
2010-08-12	53.90	328.03	178.12
2010-08-11	55.69	337.31	180.88
2010-08-10	56.41	351.54	188.69
2010-08-09	58.91	360.81	189.98
2010-08-06	58.20	355.25	187.77
2010-08-05	57.48	358.96	191.44
2010-08-04	57.12	362.05	194.07
2010-08-03	56.77	359.58	193.16
2010-08-02	56.05	365.76	198.47
2010-07-30	53.19	353.39	195.97
2010-07-29	54.26	353.39	193.91
2010-07-28	54.26	349.68	191.51
2010-07-27	53.19	337.93	185.88
2010-07-26	52.11	338.55	188.30
2010-07-23	52.11	347.82	194.40
2010-07-22	50.32	318.13	178.16
2010-07-21	49.97	311.95	174.70
2010-07-20	47.82	308.86	176.59
2010-07-19	46.39	289.68	166.20
2010-07-16	47.82	295.25	167.39
2010-07-15	47.82	296.48	168.23
2010-07-14	50.32	297.72	164.58
2010-07-13	48.89	298.96	167.95
2010-07-12	49.61	309.47	173.70
2010-07-09	48.89	290.30	162.14
2010-07-08	46.03	277.93	158.81
2010-07-07	44.95	274.84	158.59
2010-07-06	46.39	277.31	157.75
2010-07-05	44.60	266.18	153.24
2010-07-02	44.95	271.74	156.45
2010-06-30	47.10	287.83	163.64
2010-06-29	47.46	289.68	164.26
2010-06-28	51.40	302.05	165.56
2010-06-25	50.68	300.81	166.00
2010-06-24	50.68	295.87	162.72
2010-06-23	52.11	295.87	160.25
2010-06-22	52.11	294.63	159.43
2010-06-21	52.83	295.25	158.62
2010-06-18	47.82	272.98	152.32
2010-06-17	47.10	276.07	155.65
2010-06-15	46.74	273.60	154.59
2010-06-14	46.39	271.74	153.95
2010-06-11	44.95	265.56	152.19
2010-06-10	43.52	260.61	151.26
2010-06-09	43.52	264.94	154.27
2010-06-08	42.16	269.89	160.19
2010-06-07	41.30	270.51	162.21
2010-06-04	44.60	277.93	161.37
2010-06-03	44.24	274.84	159.87
2010-06-02	42.02	266.80	158.27
2010-06-01	42.16	276.69	164.97
2010-05-31	43.88	292.77	172.99
2010-05-28	43.88	285.35	167.83
2010-05-27	41.88	279.17	167.25
2010-05-26	39.73	264.32	160.73
2010-05-25	38.30	247.00	150.91
2010-05-24	42.88	273.60	161.48
2010-05-20	42.31	252.57	147.75
2010-05-19	42.31	240.82	139.50
2010-05-18	44.60	255.66	145.97
2010-05-17	42.59	248.24	144.22
2010-05-14	45.67	263.09	149.25
2010-05-13	47.46	274.76	154.14
2010-05-12	46.03	253.87	142.33
2010-05-11	45.67	255.71	144.19
2010-05-10	47.82	259.40	143.14
2010-05-07	43.88	221.92	123.74
2010-05-06	45.67	233.60	129.01
2010-05-05	46.74	250.80	139.05
2010-05-04	49.61	275.37	150.90
2010-05-03	49.97	287.66	158.50
2010-04-30	52.11	298.72	162.12
2010-04-29	49.61	293.80	163.22
2010-04-28	50.90	294.42	161.38
2010-04-27	52.68	303.02	163.97
2010-04-26	54.81	306.70	162.71
2010-04-23	53.03	307.93	166.57
2010-04-22	54.10	327.59	177.48
2010-04-21	54.45	334.35	181.22
2010-04-20	55.17	327.59	175.57
2010-04-19	54.10	330.66	179.47
2010-04-16	57.30	366.91	196.83
2010-04-15	59.08	363.84	191.57
2010-04-14	59.08	362.61	190.80
2010-04-13	59.08	354.62	185.78
2010-04-12	59.44	371.83	195.93
2010-04-09	59.44	390.26	207.49
2010-04-08	56.95	387.80	210.81
2010-04-07	57.30	390.87	212.06
2010-04-01	55.17	385.34	212.79
2010-03-31	52.68	362.00	202.60
2010-03-30	53.39	359.54	199.59
2010-03-29	52.68	343.57	190.53
2010-03-26	50.90	345.41	195.18
2010-03-25	49.12	338.65	194.17
2010-03-24	51.25	347.25	195.70
2010-03-23	50.90	331.89	186.22
2010-03-22	50.54	328.82	184.86
2010-03-19	53.03	340.49	187.85
2010-03-18	53.03	341.72	188.65
2010-03-17	53.74	346.64	190.51
2010-03-16	50.90	334.35	187.85
2010-03-15	51.61	339.88	190.14
2010-03-12	51.96	353.40	198.36
2010-03-11	52.32	354.62	198.47
2010-03-10	52.32	359.54	201.69
2010-03-09	52.32	359.54	201.69
2010-03-08	51.96	352.17	197.55
2010-03-05	49.12	344.18	197.87
2010-03-04	47.69	333.12	193.26
2010-03-03	49.83	334.35	189.90
2010-03-02	50.18	341.11	193.71
2010-03-01	50.90	332.51	186.63
2010-02-26	48.05	310.39	177.20
2010-02-25	46.27	306.09	177.63
2010-02-24	46.98	310.39	179.21
2010-02-23	47.69	308.55	176.62
2010-02-22	45.91	305.48	177.89
2010-02-19	42.71	302.40	181.97
2010-02-18	46.27	311.62	181.41
2010-02-17	47.34	311.62	179.37
2010-02-12	45.56	309.78	181.52
2010-02-11	45.56	315.31	185.32
2010-02-10	43.07	315.31	190.29
2010-02-09	41.79	301.18	182.95
2010-02-08	40.36	296.88	182.75
2010-02-05	41.36	291.35	176.85
2010-02-04	45.91	310.39	181.26
2010-02-03	48.40	334.35	192.68
2010-02-02	45.56	323.91	191.23
2010-02-01	45.20	341.72	204.21
2010-01-29	44.13	297.49	175.78
2010-01-28	45.91	290.73	167.78
2010-01-27	43.78	290.12	171.33
2010-01-26	44.49	296.26	174.25
2010-01-25	47.69	314.69	180.78
2010-01-22	49.12	315.92	178.92
2010-01-21	49.47	328.82	186.89
2010-01-20	52.32	333.74	184.75
2010-01-19	55.17	348.48	189.03
2010-01-18	53.74	330.05	179.72
2010-01-15	55.17	339.88	183.49
2010-01-14	55.52	350.94	189.95
2010-01-13	55.88	357.70	193.62
2010-01-12	59.44	377.97	199.79
2010-01-11	60.86	381.66	199.42
2010-01-08	60.15	376.13	197.30
2010-01-07	59.79	369.37	193.74
2010-01-06	60.86	379.20	197.90
2010-01-05	59.79	391.49	207.58
2010-01-04	56.23	386.57	211.44
2009-12-31	56.59	393.33	215.04
2009-12-30	54.45	386.57	215.03
2009-12-29	53.74	397.63	223.68
2009-12-28	53.74	385.34	215.68
2009-12-24	54.10	376.13	208.98
2009-12-23	52.32	373.06	210.57
2009-12-22	50.90	363.84	207.39
2009-12-21	50.18	362.00	207.62
2009-12-18	51.61	362.61	205.14
2009-12-17	53.03	377.36	211.93
2009-12-16	54.81	397.63	221.44
2009-12-15	56.23	411.76	227.56
2009-12-14	58.01	406.23	220.37
2009-12-11	57.30	403.16	219.87
2009-12-10	55.52	396.40	219.18
2009-12-09	55.88	398.86	220.03
2009-12-08	58.01	416.06	226.59
2009-12-07	60.15	429.58	230.68
2009-12-04	61.57	427.12	226.24
2009-12-03	61.22	432.03	230.01
2009-12-02	59.44	434.49	235.24
2009-12-01	58.37	401.32	216.55
2009-11-30	56.59	358.31	192.68
2009-11-27	51.61	360.15	203.52
2009-11-26	59.08	390.87	208.57
2009-11-25	62.28	401.32	208.91
2009-11-24	60.86	403.77	213.17
2009-11-23	63.00	408.07	211.71
2009-11-20	60.50	403.77	213.87
2009-11-19	61.57	401.32	210.27
2009-11-18	63.35	407.46	210.65
2009-11-17	63.71	410.53	211.86
2009-11-16	64.06	419.13	216.42
2009-11-13	61.22	413.60	218.58
2009-11-12	60.15	397.02	210.35
2009-11-11	61.57	409.92	215.60
2009-11-10	59.08	408.07	219.38
2009-11-09	59.08	415.45	224.01
2009-11-06	56.23	409.30	225.99
2009-11-05	53.03	403.77	229.20
2009-11-04	54.45	403.77	226.16
2009-11-03	51.61	401.32	230.67
2009-11-02	54.81	409.92	229.38
2009-10-30	55.52	424.05	236.96
2009-10-29	52.32	411.15	235.57
2009-10-28	55.66	422.20	235.47
2009-10-27	58.81	429.58	233.46
2009-10-23	61.26	430.81	229.16
2009-10-22	58.81	432.65	235.39
2009-10-21	59.16	446.78	243.53
2009-10-20	59.86	439.41	237.42
2009-10-19	58.46	446.78	245.05
2009-10-16	56.71	450.46	251.25
2009-10-15	57.41	452.92	251.25
2009-10-14	56.71	452.31	252.43
2009-10-13	53.92	451.69	258.44
2009-10-12	52.17	460.29	268.21
2009-10-09	53.92	471.97	271.61
2009-10-08	53.92	459.68	263.63
2009-10-07	52.17	456.61	265.79
2009-10-06	49.02	446.78	266.92
2009-10-05	45.87	446.16	274.42
2009-10-02	45.52	435.72	268.14
2009-09-30	49.72	460.29	274.23
2009-09-29	50.07	464.59	276.23
2009-09-28	47.27	453.54	275.87
2009-09-25	50.42	471.35	279.84
2009-09-24	50.77	452.92	266.74
2009-09-23	54.27	501.46	289.88
2009-09-22	55.32	481.18	274.20
2009-09-21	53.57	473.20	273.26
2009-09-18	54.62	483.03	277.08
2009-09-17	55.32	478.73	272.61
2009-09-16	52.52	443.71	256.49
2009-09-15	49.37	425.28	251.66
2009-09-14	49.72	419.75	247.15
2009-09-11	50.77	433.26	253.70
2009-09-10	50.07	427.12	251.25
2009-09-09	49.02	428.35	254.55
2009-09-08	50.07	440.02	259.85
2009-09-07	46.92	435.11	264.22
2009-09-04	44.82	424.05	261.86
2009-09-03	40.62	402.54	257.37
2009-09-02	39.08	387.80	250.72
2009-09-01	41.32	398.24	252.56
2009-08-31	40.62	403.16	257.81
2009-08-28	43.07	409.30	255.98
2009-08-27	44.12	401.93	248.27
2009-08-26	45.52	435.11	267.72
2009-08-25	45.52	423.43	259.70
2009-08-24	46.22	429.58	262.18
2009-08-21	44.12	405.00	250.40
2009-08-20	44.82	408.69	251.25
2009-08-19	42.02	366.30	228.33
2009-08-18	44.47	375.51	229.14
2009-08-17	43.42	366.91	225.55
2009-08-14	47.97	401.93	239.21
2009-08-13	48.32	406.85	241.73
2009-08-12	45.52	406.85	248.30
2009-08-11	49.37	419.75	247.96
2009-08-10	48.67	421.59	250.84
2009-08-07	44.82	418.52	258.04
2009-08-06	48.67	440.63	263.65
2009-08-05	45.52	446.78	275.74
2009-08-04	47.62	466.44	283.72
2009-08-03	47.62	454.77	275.81
2009-07-31	46.22	418.52	254.61
2009-07-30	43.77	412.37	256.38
2009-07-29	43.07	416.67	261.13
2009-07-28	46.22	448.62	275.20
2009-07-27	44.12	444.32	277.68
2009-07-24	42.37	423.43	267.65
2009-07-23	40.97	432.03	277.40
2009-07-22	37.26	429.58	285.81
2009-07-21	38.94	427.12	279.38
2009-07-20	38.80	427.12	279.76
2009-07-17	34.05	427.12	293.24
2009-07-16	30.55	406.23	287.77
2009-07-15	30.27	385.96	273.04
2009-07-14	27.33	379.81	276.83
2009-07-13	23.13	369.37	281.19
2009-07-10	25.93	363.23	267.84
2009-07-09	26.77	389.03	285.76
2009-07-08	26.35	340.49	248.63
2009-07-07	27.19	330.66	238.60
2009-07-06	27.75	335.58	240.96
2009-07-03	29.43	342.95	242.23
2009-07-02	29.15	356.47	253.44
2009-06-30	31.25	361.38	251.53
2009-06-29	31.95	368.76	255.26
2009-06-26	32.37	379.81	262.49
2009-06-25	30.27	384.73	272.10
2009-06-24	27.47	365.68	265.33
2009-06-23	25.09	345.41	256.07
2009-06-22	28.73	368.76	264.14
2009-06-19	27.61	379.81	276.00
2009-06-18	26.49	355.24	259.90
2009-06-17	28.31	366.30	263.42
2009-06-16	28.87	386.57	277.57
2009-06-15	31.11	404.39	284.71
2009-06-12	34.05	406.23	277.65
2009-06-11	33.35	407.46	280.56
2009-06-10	33.21	424.05	293.41
2009-06-09	28.17	411.76	299.28
2009-06-08	29.43	441.25	318.18
2009-06-05	32.09	466.44	328.83
2009-06-04	31.11	432.03	305.80
2009-06-03	31.53	424.05	298.43
2009-06-02	30.41	421.59	299.97
2009-06-01	33.77	446.16	308.30
2009-05-29	29.01	419.13	302.40
2009-05-27	27.05	395.79	290.23
2009-05-26	20.61	391.49	307.49
2009-05-25	21.17	412.37	322.84
2009-05-22	20.61	408.35	321.47
2009-05-21	21.45	425.50	332.67
2009-05-20	23.13	441.42	339.71
2009-05-19	23.69	438.36	335.24
2009-05-18	19.91	431.62	343.34
2009-05-15	18.24	426.72	345.49
2009-05-14	16.28	415.09	342.98
2009-05-13	20.05	432.85	343.84
2009-05-12	20.89	413.25	324.54
2009-05-11	20.33	396.10	312.27
2009-05-08	22.43	416.31	321.71
2009-05-07	21.03	410.80	322.03
2009-05-06	18.52	415.70	335.13
2009-05-05	15.72	420.60	349.89
2009-05-04	15.30	443.26	371.18
2009-04-30	9.00	403.45	361.88
2009-04-29	5.08	363.64	341.21
2009-04-28	2.28	332.40	322.75
2009-04-27	4.36	330.57	312.58
2009-04-24	7.27	348.94	318.53
2009-04-23	6.71	359.35	330.45
2009-04-22	4.36	325.05	307.29
2009-04-21	7.41	297.49	270.09
2009-04-20	10.31	307.29	269.22
2009-04-17	9.48	304.84	269.78
2009-04-16	9.07	303.00	269.50
2009-04-15	9.76	309.13	272.76
2009-04-14	8.93	306.07	272.79
2009-04-09	4.36	276.06	260.34
2009-04-08	1.32	266.87	262.11
2009-04-07	4.78	287.69	270.02
2009-04-06	5.19	282.79	263.90
2009-04-03	1.87	282.79	275.77
2009-04-02	1.87	277.28	270.36
2009-04-01	-5.19	245.43	264.34
2009-03-31	-4.50	251.56	268.11
2009-03-30	-5.47	253.39	273.83
2009-03-27	-0.90	281.57	285.03
2009-03-26	-1.18	277.28	281.77
2009-03-25	-4.36	256.46	272.71
2009-03-24	-2.56	273.61	283.42
2009-03-23	-5.61	280.34	302.93
2009-03-20	-10.17	242.98	281.82
2009-03-19	-8.37	247.27	279.01
2009-03-18	-7.96	236.86	265.98
2009-03-17	-10.03	224.61	260.81
2009-03-16	-9.34	236.86	271.57
2009-03-13	-12.25	203.17	245.49
2009-03-12	-15.85	183.57	236.98
2009-03-11	-16.26	183.57	238.65
2009-03-10	-17.37	180.51	239.48
2009-03-09	-18.89	165.81	227.73
2009-03-06	-15.71	171.94	222.62
2009-03-05	-14.46	175.92	222.57
2009-03-04	-13.63	184.80	229.75
2009-03-03	-15.57	172.55	222.81
2009-03-02	-14.32	161.83	205.61
2009-02-27	-10.17	175.61	206.82
2009-02-26	-9.76	171.02	200.32
2009-02-25	-9.20	175.00	202.87
2009-02-24	-10.59	169.49	201.40
2009-02-23	-7.68	175.61	198.54
2009-02-20	-10.73	169.49	201.87
2009-02-19	-8.79	186.02	213.58
2009-02-18	-8.93	185.10	213.05
2009-02-17	-9.62	189.39	220.19
2009-02-16	-6.30	192.45	212.11
2009-02-13	-5.33	174.69	190.15
2009-02-12	-7.27	171.32	192.58
2009-02-11	-5.19	173.47	188.44
2009-02-10	-3.25	178.06	187.41
2009-02-09	-3.81	167.96	178.56
2009-02-06	-4.77	176.22	190.07
2009-02-05	-7.82	165.51	188.03
2009-02-04	-8.65	164.59	189.64
2009-02-03	-10.59	147.44	176.74
2009-02-02	-9.90	149.89	177.33
2009-01-30	-7.27	164.89	185.65
2009-01-29	-8.10	158.77	181.57
2009-01-23	-11.97	148.05	181.79
2009-01-22	-11.28	151.11	183.04
2009-01-21	-12.11	152.64	187.46
2009-01-20	-9.48	161.83	189.25
2009-01-19	-6.71	161.52	180.34
2009-01-16	-7.40	151.42	171.52
2009-01-15	-7.13	137.33	155.55
2009-01-14	-3.81	140.39	149.91
2009-01-13	-4.08	135.80	145.84
2009-01-12	-2.01	152.64	157.82
2009-01-09	0.76	162.75	160.76
2009-01-08	1.04	146.52	143.99
2009-01-07	5.05	174.08	160.90
2009-01-06	7.96	187.86	166.64
2009-01-05	8.79	189.39	166.01
2009-01-02	5.05	189.09	175.18
2008-12-31	1.04	185.10	182.17
2008-12-30	-0.07	184.80	184.99
2008-12-29	-0.07	181.74	181.93
2008-12-24	-0.76	173.16	175.26
2008-12-23	-0.48	162.75	164.03
2008-12-22	2.42	169.49	163.11
2008-12-19	6.16	183.27	166.83
2008-12-18	8.24	184.80	163.13
2008-12-17	7.82	175.92	155.90
2008-12-16	5.88	141.93	128.48
2008-12-15	5.33	122.94	111.66
2008-12-12	3.67	119.57	111.80
2008-12-11	9.07	132.43	113.11
2008-12-10	8.37	151.11	131.71
2008-12-09	3.81	147.74	138.66
2008-12-08	4.91	144.99	133.51
2008-12-05	-3.25	112.83	119.99
2008-12-04	-5.61	89.87	101.14
2008-12-03	-4.64	103.65	113.55
2008-12-02	-5.88	87.42	99.13
2008-12-01	-1.73	79.76	82.92
2008-11-28	-3.11	70.88	76.37
2008-11-27	-5.88	57.71	67.57
2008-11-26	-6.85	43.62	54.19
2008-11-25	-9.76	39.03	54.06
2008-11-24	-12.66	40.87	61.29
2008-11-21	-11.42	46.99	65.94
2008-11-20	-14.19	18.82	38.46
2008-11-19	-10.59	29.23	44.53
2008-11-18	-10.45	36.27	52.18
2008-11-17	-5.74	66.29	76.42
2008-11-14	-5.61	63.22	72.92
2008-11-13	-8.10	60.77	74.94
2008-11-12	-2.42	77.62	82.02
2008-11-11	-2.15	75.78	79.63
2008-11-10	2.98	76.08	71.00
2008-11-07	-0.62	23.72	24.49
2008-11-06	-4.22	14.53	19.58
2008-11-05	3.53	25.25	20.98
2008-11-04	0.48	18.51	17.94
2008-11-03	-0.07	16.37	16.45
2008-10-31	-3.11	32.60	36.86
2008-10-30	-1.04	13.31	14.49
2008-10-29	-12.18	-38.75	-30.26
2008-10-28	-13.65	-43.35	-34.39
2008-10-27	-22.47	-47.94	-32.85
2008-10-24	-13.12	-35.69	-25.98
2008-10-23	-4.56	-24.67	-21.07
2008-10-22	-1.09	-9.35	-8.36
2008-10-21	3.73	11.16	7.17
2008-10-20	5.87	24.02	17.15
2008-10-17	0.25	11.16	10.88
2008-10-16	4.93	23.41	17.61
2008-10-15	10.01	44.85	31.67
2008-10-14	15.49	69.04	46.37
2008-10-13	12.15	56.18	39.26
2008-10-10	2.39	40.87	37.58
2008-10-09	10.14	84.35	67.38
2008-10-08	7.07	96.60	83.62
2008-10-06	15.36	156.32	122.20
2008-10-03	21.91	189.39	137.39
2008-10-02	25.11	188.47	130.57
2008-09-30	23.64	167.04	115.97
2008-09-29	22.84	171.94	121.37
2008-09-26	28.32	184.80	121.94
2008-09-25	29.93	191.84	124.62
2008-09-24	30.19	192.15	124.40
2008-09-23	29.79	209.30	138.30
2008-09-22	34.34	233.18	148.02
2008-09-19	31.93	232.57	152.08
2008-09-18	21.91	181.74	131.11
2008-09-17	21.50	159.99	113.98
2008-09-16	25.25	179.59	123.23
2008-09-12	32.87	181.12	111.58
2008-09-11	32.60	177.45	109.24
2008-09-10	36.68	201.95	120.92
2008-09-09	39.68	206.23	119.23
2008-09-08	41.69	224.00	128.67
2008-09-05	36.01	220.32	135.52
2008-09-04	39.02	222.77	132.18
2008-09-03	40.35	247.27	147.43
2008-09-02	43.69	257.07	148.49
2008-09-01	42.36	259.52	152.55
2008-08-29	45.03	274.22	158.03
2008-08-28	43.36	280.96	165.73
2008-08-27	46.03	282.79	162.13
2008-08-26	43.69	279.73	164.26
2008-08-25	43.36	287.08	170.01
2008-08-21	39.02	261.36	159.94
2008-08-20	42.36	270.54	160.29
2008-08-19	39.68	209.30	121.43
2008-08-18	42.36	223.38	127.16
2008-08-15	43.69	253.39	145.94
2008-08-14	45.36	269.32	154.06
2008-08-13	45.03	261.36	149.16
2008-08-12	47.37	285.86	161.83
2008-08-11	48.71	273.61	151.24
2008-08-08	49.04	296.88	166.29
2008-08-07	50.04	305.45	170.23
2008-08-05	49.37	324.44	184.14
2008-08-04	53.38	351.39	194.29
2008-08-01	55.72	359.96	195.37
2008-07-31	54.72	364.86	200.45
2008-07-30	54.39	366.09	201.90
2008-07-29	51.38	361.19	204.66
2008-07-28	54.39	368.54	203.48
2008-07-25	54.72	368.54	202.83
2008-07-24	57.06	387.53	210.41
2008-07-23	57.39	377.73	203.52
2008-07-22	53.38	349.55	193.09
2008-07-21	53.38	369.76	206.26
2008-07-18	49.04	383.85	224.64
2008-07-17	47.70	389.98	231.73
2008-07-16	44.03	378.95	232.54
2008-07-15	44.03	366.70	224.04
2008-07-14	49.04	395.49	232.45
2008-07-11	50.38	402.22	233.98
2008-07-10	48.37	395.49	233.95
2008-07-09	48.04	389.98	230.98
2008-07-08	44.03	366.09	223.61
2008-07-07	49.04	371.60	216.42
2008-07-04	45.70	347.10	206.87
2008-07-03	44.36	327.50	196.13
2008-07-02	47.37	325.05	188.43
2008-06-30	50.04	359.35	206.15
2008-06-27	49.71	365.48	210.92
2008-06-26	53.05	383.85	216.14
2008-06-25	53.38	395.49	223.04
2008-06-24	52.38	394.26	224.36
2008-06-23	54.72	401.61	224.20
2008-06-20	54.72	415.70	233.31
2008-06-19	55.06	420.60	235.75
2008-06-18	57.73	450.61	249.09
2008-06-17	55.72	426.11	237.85
2008-06-16	55.72	384.46	211.10
2008-06-13	54.39	365.48	201.50
2008-06-12	56.39	371.60	201.55
2008-06-11	58.40	386.91	207.40
2008-06-10	58.73	382.01	203.67
2008-06-06	66.08	417.54	211.61
2008-06-05	64.75	412.02	210.79
2008-06-04	62.74	445.10	234.95
2008-06-03	64.75	462.25	241.28
2008-06-02	67.42	475.72	243.88
2008-05-30	66.42	478.78	247.79
2008-05-29	65.08	442.65	228.72
2008-05-28	64.75	434.76	224.60
2008-05-27	64.08	432.93	224.80
2008-05-26	64.08	425.59	220.33
2008-05-23	67.09	454.32	231.76
2008-05-22	69.09	479.99	243.00
2008-05-21	71.76	496.49	247.27
2008-05-20	69.43	511.16	260.72
2008-05-19	73.10	564.63	283.96
2008-05-16	72.77	505.04	250.21
2008-05-15	71.43	490.99	244.74
2008-05-14	72.43	479.99	236.36
2008-05-13	72.10	471.43	232.04
2008-05-09	68.42	433.54	216.79
2008-05-08	71.10	438.43	214.69
2008-05-07	71.76	461.04	226.63
2008-05-06	76.44	499.54	239.80
2008-05-05	75.44	503.21	243.83
2008-05-02	76.44	506.27	243.61
2008-04-30	73.10	487.32	239.29
2008-04-29	73.44	489.15	239.70
2008-04-28	72.23	468.99	230.36
2008-04-25	71.57	486.10	241.61
2008-04-24	72.23	486.10	240.30
2008-04-23	69.58	442.10	219.67
2008-04-22	67.26	395.65	196.33
2008-04-21	65.94	373.65	185.43
2008-04-18	62.30	358.37	182.43
2008-04-17	62.63	421.93	220.94
2008-04-16	59.65	402.98	215.06
2008-04-15	60.31	391.98	206.90
2008-04-14	59.65	396.87	211.23
2008-04-11	65.28	429.87	220.60
2008-04-10	61.96	446.37	237.34
2008-04-09	61.30	474.49	256.16
2008-04-08	62.63	495.88	266.41
2008-04-07	64.61	517.27	274.98
2008-04-03	61.96	506.27	274.32
2008-04-02	59.65	480.60	263.68
2008-04-01	55.34	439.04	247.01
2008-03-31	53.35	460.43	265.45
2008-03-28	55.67	475.10	269.43
2008-03-27	52.69	432.32	248.63
2008-03-26	51.70	431.71	250.51
2008-03-25	51.70	430.48	249.70
2008-03-20	42.42	361.42	223.98
2008-03-19	46.73	371.20	221.14
2008-03-18	44.08	341.87	206.68
2008-03-17	41.76	387.70	244.03
2008-03-14	49.05	420.71	249.36
2008-03-13	49.05	461.04	276.42
2008-03-12	56.33	501.99	285.07
2008-03-11	53.68	495.27	287.33
2008-03-10	52.36	495.88	291.10
2008-03-07	50.70	531.02	318.72
2008-03-06	55.34	618.11	362.28
2008-03-05	54.68	615.05	362.29
2008-03-04	54.35	648.67	385.06
2008-03-03	57.33	659.36	382.66
2008-02-29	61.96	668.53	374.50
2008-02-28	63.95	657.83	362.23
2008-02-27	63.62	657.83	363.17
2008-02-26	58.98	630.33	359.38
2008-02-25	55.67	627.28	367.19
2008-02-22	56.00	619.64	361.30
2008-02-21	57.99	631.86	363.23
2008-02-20	57.33	619.64	357.41
2008-02-19	61.30	663.95	373.61
2008-02-18	58.32	637.97	366.12
2008-02-15	60.97	625.75	350.86
2008-02-14	60.31	584.50	326.99
2008-02-13	54.35	518.80	300.91
2008-02-12	53.02	505.04	295.40
2008-02-11	50.70	508.10	303.51
2008-02-06	55.67	535.60	308.30
2008-02-05	65.61	556.99	296.72
2008-02-04	66.93	535.60	280.75
2008-02-01	60.97	450.65	242.08
2008-01-31	56.00	429.26	239.26
2008-01-30	57.66	455.54	252.37
2008-01-29	62.30	506.88	273.93
2008-01-28	60.64	517.27	284.26
2008-01-25	67.93	540.19	281.23
2008-01-24	57.00	480.60	269.82
2008-01-23	61.30	481.82	260.70
2008-01-22	45.40	484.27	301.82
2008-01-21	59.31	602.83	341.16
2008-01-18	67.93	654.78	349.47
2008-01-17	68.26	653.25	347.68
2008-01-16	63.29	731.17	409.02
2008-01-15	72.23	790.76	417.19
2008-01-14	76.87	804.51	411.40
2008-01-11	79.19	807.57	406.49
2008-01-10	81.84	810.62	400.79
2008-01-09	84.16	778.54	377.06
2008-01-08	80.84	799.93	397.63
2008-01-07	81.84	757.15	371.38
2008-01-04	83.82	786.18	382.08
2008-01-03	79.19	815.21	410.75
2008-01-02	83.49	832.01	407.93
2007-12-31	85.81	818.26	394.19
2007-12-28	82.17	793.82	390.65
2007-12-27	85.48	807.57	389.31
2007-12-24	88.13	830.49	394.60
2007-12-21	85.15	801.46	386.88
2007-12-20	81.17	784.65	388.28
2007-12-19	80.18	749.51	371.47
2007-12-18	78.86	717.42	357.03
2007-12-17	77.20	691.45	346.64
2007-12-14	83.82	746.45	360.47
2007-12-13	84.82	744.92	357.16
2007-12-12	90.12	862.57	406.30
2007-12-11	94.75	893.13	409.94
2007-12-10	89.79	903.82	428.92
2007-12-07	93.10	966.47	452.29
2007-12-06	97.07	960.36	438.05
2007-12-05	96.41	977.16	448.42
2007-12-04	92.77	920.63	429.46
2007-12-03	91.11	951.19	450.04
2007-11-30	91.44	931.33	438.71
2007-11-29	89.46	847.29	400.01
2007-11-28	82.83	877.85	434.84
2007-11-27	81.84	835.07	414.23
2007-11-26	84.82	825.90	400.98
2007-11-23	76.54	755.62	384.67
2007-11-22	73.23	847.29	446.85
2007-11-21	76.87	908.41	470.14
2007-11-20	84.49	893.13	438.32
2007-11-19	82.50	833.54	411.53
2007-11-16	82.83	804.51	394.73
2007-11-15	91.11	838.13	390.88
2007-11-14	94.42	819.79	373.09
2007-11-13	85.48	722.01	343.18
2007-11-12	83.82	792.29	385.40
2007-11-09	91.44	868.68	405.99
2007-11-08	90.78	917.58	433.38
2007-11-07	96.74	914.52	415.66
2007-11-06	96.08	882.43	401.04
2007-11-05	92.11	859.52	399.47
2007-11-02	102.04	954.24	421.80
2007-11-01	109.33	993.97	422.61
2007-10-31	108.00	935.91	398.03
2007-10-30	110.19	900.77	376.13
2007-10-29	110.19	888.55	370.31
2007-10-26	102.34	839.65	364.38
2007-10-25	98.42	801.46	354.31
2007-10-24	94.50	821.32	373.69
2007-10-23	95.15	832.01	377.58
2007-10-22	88.61	787.70	370.64
2007-10-18	96.13	835.07	376.75
2007-10-17	95.48	835.07	378.35
2007-10-16	91.88	784.65	361.03
2007-10-15	96.13	813.68	365.85
2007-10-12	91.88	844.24	392.09
2007-10-11	93.19	832.01	382.43
2007-10-10	89.60	795.34	372.24
2007-10-09	86.98	667.00	310.20
2007-10-08	85.02	677.70	320.33
2007-10-05	85.67	679.22	319.68
2007-10-04	79.14	642.56	314.52
2007-10-03	82.08	725.06	353.14
2007-10-02	87.96	740.34	347.08
2007-09-28	80.77	682.28	332.75
2007-09-27	79.79	691.45	340.21
2007-09-25	77.17	648.67	322.56
2007-09-24	77.17	648.67	322.56
2007-09-21	71.29	680.75	355.81
2007-09-20	70.96	605.89	312.89
2007-09-19	68.35	581.44	304.78
2007-09-18	63.44	550.88	298.23
2007-09-17	63.44	564.63	306.64
2007-09-14	65.08	558.52	298.91
2007-09-13	63.44	531.02	286.08
2007-09-12	61.81	534.07	291.86
2007-09-11	60.18	535.60	296.82
2007-09-10	60.50	555.47	308.38
2007-09-07	59.52	543.24	303.23
2007-09-06	60.18	541.71	300.63
2007-09-05	59.19	552.41	309.82
2007-09-04	58.87	578.38	327.01
2007-09-03	58.87	573.80	324.13
2007-08-31	59.19	563.10	316.54
2007-08-30	55.60	505.04	288.85
2007-08-29	52.66	493.43	288.74
2007-08-28	54.95	461.04	262.09
2007-08-27	56.25	526.44	300.91
2007-08-24	52.33	464.71	270.71
2007-08-23	52.66	449.43	259.91
2007-08-22	48.41	413.37	245.92
2007-08-21	44.16	412.15	255.27
2007-08-20	42.85	419.48	263.66
2007-08-17	35.99	356.53	235.72
2007-08-16	36.97	332.09	215.47
2007-08-15	41.87	357.76	222.66
2007-08-14	46.12	382.20	230.01
2007-08-13	45.79	384.65	232.42
2007-08-10	44.16	419.48	260.36
2007-08-09	48.41	503.21	306.46
2007-08-08	49.39	454.93	271.47
2007-08-07	44.81	445.15	276.46
2007-08-06	45.47	453.10	280.23
2007-08-03	49.39	465.93	278.83
2007-08-02	48.73	456.15	273.92
2007-08-01	49.06	416.43	246.45
2007-07-31	53.64	409.09	231.36
2007-07-30	50.70	395.04	228.50
2007-07-27	49.72	398.09	232.69
2007-07-26	53.64	420.71	238.92
2007-07-25	55.27	431.71	242.43
2007-07-24	55.60	424.37	237.00
2007-07-23	54.29	403.59	226.39
2007-07-20	53.96	412.76	233.04
2007-07-19	52.33	416.43	239.02
2007-07-18	51.35	433.54	252.52
2007-07-17	52.66	403.59	229.89
2007-07-16	51.68	399.93	229.60
2007-07-13	52.98	387.09	218.39
2007-07-12	51.35	387.70	222.24
2007-07-11	49.72	390.15	227.39
2007-07-10	51.02	409.09	237.10
2007-07-09	50.70	435.37	255.27
2007-07-06	49.39	442.71	263.29
2007-07-05	47.10	458.60	279.74
2007-07-04	47.10	450.04	273.92
2007-07-03	46.77	462.26	283.08
2007-06-29	44.16	424.37	263.75
2007-06-28	44.81	377.92	230.03
2007-06-27	44.16	362.03	220.51
2007-06-26	44.48	346.14	208.78
2007-06-25	45.14	351.64	211.18
2007-06-22	45.79	343.09	203.92
2007-06-21	45.47	297.25	173.09
2007-06-20	43.50	306.42	183.21
2007-06-18	42.85	297.25	178.09
2007-06-15	38.93	257.53	157.35
2007-06-14	38.93	250.80	152.51
2007-06-13	36.31	239.19	148.83
2007-06-12	36.31	232.47	143.90
2007-06-11	36.64	236.14	146.00
2007-06-08	36.31	233.69	144.80
2007-06-07	37.62	239.19	146.47
2007-06-06	37.95	239.80	146.33
2007-06-05	37.95	232.47	141.01
2007-06-04	36.97	239.19	147.65
2007-06-01	36.97	251.41	156.57
2007-05-31	36.97	245.30	152.11
2007-05-30	34.02	232.47	148.07
2007-05-29	35.66	250.19	158.14
2007-05-28	36.31	253.86	159.59
2007-05-25	35.99	236.75	147.63
2007-05-23	37.62	242.25	148.69
2007-05-22	37.95	222.08	133.48
2007-05-21	38.93	212.30	124.79
2007-05-18	37.95	218.41	130.82
2007-05-17	38.93	226.97	135.35
2007-05-16	37.95	212.91	126.83
2007-05-15	37.29	225.75	137.26
2007-05-14	38.60	232.47	139.88
2007-05-11	34.35	226.57	143.07
2007-05-10	36.31	222.30	136.44
2007-05-09	37.29	209.51	125.44
2007-05-08	35.99	205.85	124.92
2007-05-07	37.62	214.99	128.89
2007-05-04	36.64	199.76	119.38
2007-05-03	35.66	185.44	110.41
2007-05-02	34.02	163.51	96.61
2007-04-30	33.37	156.50	92.32
2007-04-27	34.35	158.94	92.73
2007-04-26	35.59	172.65	101.08
2007-04-25	34.30	160.46	93.94
2007-04-24	34.95	154.67	88.72
2007-04-23	35.27	163.51	94.80
2007-04-20	34.30	155.89	90.54
2007-04-19	33.00	154.07	91.02
2007-04-18	36.56	140.05	75.78
2007-04-17	35.92	140.05	76.62
2007-04-16	35.92	140.05	76.62
2007-04-13	33.00	128.17	71.55
2007-04-12	33.65	125.13	68.44
2007-04-11	34.30	128.78	70.35
2007-04-10	33.65	131.22	73.00
2007-04-04	32.68	131.52	74.50
2007-04-03	31.06	112.03	61.77
2007-04-02	29.44	106.24	59.32
2007-03-30	29.44	109.59	61.91
2007-03-29	29.77	98.62	53.06
2007-03-28	28.41	93.75	50.88
2007-03-27	29.32	96.49	51.95
2007-03-26	29.32	98.01	53.12
2007-03-23	28.93	98.01	53.58
2007-03-22	28.93	96.79	52.64
2007-03-21	27.89	89.48	48.16
2007-03-20	26.34	89.79	50.22
2007-03-19	25.56	85.22	47.51
2007-03-16	23.75	88.26	52.13
2007-03-15	23.49	91.31	54.92
2007-03-14	22.97	80.34	46.65
2007-03-13	25.82	93.14	53.50
2007-03-12	26.47	93.14	52.72
2007-03-09	24.91	92.83	54.37
2007-03-08	25.17	80.34	44.08
2007-03-07	23.23	70.90	38.68
2007-03-06	24.66	62.37	30.26
2007-03-05	21.94	64.81	35.16
2007-03-02	27.11	85.22	45.71
2007-03-01	26.60	94.97	54.01
2007-02-28	28.80	95.88	52.08
2007-02-27	31.06	106.24	57.36
2007-02-26	33.65	108.67	56.13
2007-02-23	34.62	108.67	55.01
2007-02-22	35.59	106.54	52.32
2007-02-21	34.30	107.46	54.47
2007-02-16	34.62	104.11	51.61
2007-02-15	34.30	105.32	52.89
2007-02-14	31.71	103.80	54.73
2007-02-13	31.39	102.58	54.19
2007-02-12	34.30	104.11	51.98
2007-02-09	34.62	107.15	53.88
2007-02-08	35.59	101.06	48.28
2007-02-07	34.95	102.58	50.12
2007-02-06	34.62	109.28	55.46
2007-02-05	33.33	95.27	46.46
2007-02-02	34.30	87.65	39.73
2007-02-01	33.33	81.26	35.95
2007-01-31	30.74	86.13	42.37
2007-01-30	33.33	82.17	36.63
2007-01-29	31.71	82.17	38.31
2007-01-26	32.03	81.26	37.28
2007-01-25	34.30	81.56	35.19
2007-01-24	35.27	93.14	42.78
2007-01-23	35.27	92.83	42.55
2007-01-22	35.27	92.83	42.55
2007-01-19	32.03	87.05	41.67
2007-01-18	32.03	87.96	42.36
2007-01-17	30.42	76.08	35.01
2007-01-16	30.42	66.94	28.01
2007-01-15	30.42	66.94	28.01
2007-01-12	28.02	59.93	24.93
2007-01-11	26.34	57.19	24.42
2007-01-10	27.50	58.41	24.24
2007-01-09	29.44	56.89	21.20
2007-01-08	30.74	58.41	21.16
2007-01-05	31.71	60.85	22.12
2007-01-04	30.42	64.50	26.14
2007-01-03	33.00	67.55	25.97
2007-01-02	32.36	59.93	20.83
2006-12-29	30.09	53.54	18.02
2006-12-28	30.09	52.93	17.55
2006-12-27	28.41	52.93	19.09
2006-12-22	25.95	52.93	21.42
2006-12-21	25.04	53.54	22.79
2006-12-20	25.43	55.36	23.86
2006-12-19	24.01	58.11	27.50
2006-12-18	25.04	58.11	26.44
2006-12-15	24.53	60.24	28.68
2006-12-14	23.75	62.67	31.46
2006-12-13	21.94	56.58	28.41
2006-12-12	23.10	55.06	25.96
2006-12-11	23.36	54.75	25.45
2006-12-08	22.45	55.67	27.12
2006-12-07	22.71	61.15	31.32
2006-12-06	24.01	59.63	28.72
2006-12-05	23.62	59.32	28.88
2006-12-04	21.94	56.28	28.16
2006-12-01	21.68	59.63	31.19
2006-11-30	23.62	59.63	29.13
2006-11-29	22.33	47.75	20.78
2006-11-28	21.55	41.66	16.54
2006-11-27	25.04	51.10	20.84
2006-11-24	25.04	49.27	19.38
2006-11-23	25.30	44.09	15.00
2006-11-22	25.30	41.35	12.81
2006-11-21	23.49	34.65	9.04
2006-11-20	22.84	37.09	11.59
2006-11-17	24.53	38.00	10.82
2006-11-16	24.27	30.69	5.17
2006-11-15	24.14	34.65	8.47
2006-11-14	22.58	36.48	11.33
2006-11-13	22.45	32.52	8.22
2006-11-10	22.45	32.82	8.47
2006-11-09	23.10	43.18	16.31
2006-11-08	22.20	41.66	15.92
2006-11-07	23.10	42.57	15.81
2006-11-06	22.84	37.69	12.09
2006-11-03	21.81	39.22	14.29
2006-11-02	21.55	44.09	18.55
2006-11-01	19.61	37.69	15.12
2006-10-31	18.96	31.91	10.88
2006-10-27	18.90	33.13	11.97
2006-10-26	19.15	36.17	14.29
2006-10-25	17.75	34.65	14.35
2006-10-24	17.63	29.47	10.07
2006-10-23	17.50	34.04	14.08
2006-10-20	17.63	36.78	16.28
2006-10-19	16.61	35.56	16.25
2006-10-18	16.99	27.03	8.58
2006-10-17	16.74	22.46	4.90
2006-10-16	16.86	20.03	2.71
2006-10-13	16.61	19.72	2.67
2006-10-12	15.98	23.07	6.12
2006-10-11	15.98	12.71	-2.81
2006-10-10	15.85	5.71	-8.75
2006-10-09	14.45	5.71	-7.64
2006-10-06	16.10	9.97	-5.28
2006-10-05	16.23	10.89	-4.60
2006-10-04	14.33	11.50	-2.48
2006-10-03	14.33	13.32	-0.88
2006-09-29	13.95	14.24	0.26
2006-09-28	13.82	15.46	1.44
2006-09-27	13.82	12.41	-1.24
2006-09-26	12.68	10.89	-1.59
2006-09-25	13.95	12.71	-1.08
2006-09-22	14.20	13.32	-0.77
2006-09-21	14.33	10.58	-3.28
2006-09-20	13.69	12.41	-1.13
2006-09-19	12.68	9.36	-2.94
2006-09-18	12.93	6.62	-5.59
2006-09-15	12.17	7.84	-3.86
2006-09-14	11.54	5.10	-5.77
2006-09-13	11.66	2.66	-8.06
2006-09-12	10.77	-0.69	-10.35
2006-09-11	9.51	1.14	-7.64
2006-09-08	10.77	3.58	-6.50
2006-09-07	10.52	2.66	-7.11
2006-09-06	11.66	-6.17	-15.97
2006-09-05	12.68	-5.56	-16.19
2006-09-04	13.31	-3.13	-14.51
2006-09-01	12.55	-5.87	-16.36
2006-08-31	12.30	-10.13	-19.97
2006-08-30	11.54	-13.18	-22.16
2006-08-29	10.27	-16.23	-24.03
2006-08-28	9.38	-16.53	-23.69
2006-08-25	9.76	-16.83	-24.23
2006-08-24	9.12	-15.62	-22.67
2006-08-23	10.14	-14.70	-22.55
2006-08-22	10.52	-14.70	-22.82
2006-08-21	9.76	-16.53	-23.95
2006-08-18	11.92	-14.40	-23.51
2006-08-17	12.04	-14.70	-23.87
2006-08-16	12.55	-15.01	-24.48
2006-08-15	11.03	-17.75	-25.92
2006-08-14	11.41	-17.75	-26.17
2006-08-11	10.90	-16.53	-24.73
2006-08-10	10.65	-15.92	-24.01
2006-08-09	11.66	-15.01	-23.88
2006-08-08	9.51	-14.70	-22.11
2006-08-07	9.12	-14.70	-21.83
2006-08-04	8.49	-16.53	-23.06
2006-08-03	9.76	-16.53	-23.95
2006-08-02	9.76	-18.66	-25.89
2006-08-01	9.00	-20.19	-26.77
2006-07-31	9.12	-19.27	-26.02
2006-07-28	9.12	-20.49	-27.14
2006-07-27	8.74	-19.58	-26.04
2006-07-26	7.22	-19.88	-25.28
2006-07-25	6.71	-18.97	-24.07
2006-07-24	5.95	-17.44	-22.08
2006-07-21	5.95	-16.23	-20.93
2006-07-20	5.95	-15.46	-20.21
2006-07-19	3.41	-20.03	-22.67
2006-07-18	3.10	-16.99	-19.48
2006-07-17	3.10	-15.46	-18.00
2006-07-14	4.05	-13.18	-16.56
2006-07-13	5.00	-15.46	-19.49
2006-07-12	6.27	-12.42	-17.58
2006-07-11	5.95	-18.51	-23.09
2006-07-10	6.59	-15.46	-20.69
2006-07-07	5.64	-15.46	-19.97
2006-07-06	6.27	-15.46	-20.45
2006-07-05	4.68	-21.56	-25.07
2006-07-04	5.32	-19.27	-23.35
2006-07-03	5.32	-21.56	-25.52
2006-06-30	4.37	-21.56	-24.84
2006-06-29	2.15	-26.13	-27.68
2006-06-28	1.19	-27.65	-28.50
2006-06-27	1.83	-28.41	-29.70
2006-06-26	1.83	-29.93	-31.19
2006-06-23	1.83	-31.46	-32.69
2006-06-22	2.15	-28.41	-29.91
2006-06-21	0.56	-26.89	-27.29
2006-06-20	0.56	-26.89	-27.29
2006-06-19	1.83	-25.36	-26.70
2006-06-16	2.15	-22.32	-23.95
2006-06-15	-0.39	-23.84	-23.54
2006-06-14	-1.66	-25.36	-24.10
2006-06-13	-1.98	-23.08	-21.53
2006-06-12	0.88	-20.79	-21.48
2006-06-09	0.56	-20.03	-20.48
2006-06-08	-0.07	-17.75	-17.69
2006-06-07	2.15	-15.46	-17.24
2006-06-06	3.10	-16.23	-18.74
2006-06-05	3.41	-18.51	-21.20
2006-06-02	2.78	-23.84	-25.90
2006-06-01	0.56	-24.60	-25.02
2006-05-30	2.46	-23.08	-24.93
2006-05-29	3.10	-26.13	-28.35
2006-05-26	2.46	-26.13	-27.90
2006-05-25	1.19	-26.89	-27.75
2006-05-24	2.15	-23.84	-25.44
2006-05-23	2.15	-24.60	-26.19
2006-05-22	1.83	-23.84	-25.21
2006-05-19	5.00	-11.66	-15.86
2006-05-18	5.00	-13.18	-17.31
2006-05-17	6.59	-11.28	-16.76
2006-05-16	5.00	-11.28	-15.50
2006-05-15	5.64	-7.52	-12.45
2006-05-12	8.17	-6.77	-13.81
2006-05-11	9.76	-6.77	-15.06
2006-05-10	8.81	-6.02	-13.62
2006-05-09	9.12	-5.26	-13.18
2006-05-08	10.08	-3.76	-12.57
2006-05-04	8.49	-3.01	-10.60
2006-05-03	8.49	-3.01	-10.60
2006-05-02	7.54	-4.51	-11.21
2006-04-28	6.59	-3.76	-9.71
2006-04-27	6.27	-2.26	-8.02
2006-04-26	6.27	-4.51	-10.14
2006-04-25	5.64	-2.26	-7.48
2006-04-24	5.96	1.50	-4.20
2006-04-21	7.52	6.02	-1.40
2006-04-20	7.21	9.02	1.69
2006-04-19	6.90	3.01	-3.64
2006-04-18	5.64	7.52	1.78
2006-04-13	4.70	10.53	5.56
2006-04-12	3.76	9.02	5.07
2006-04-11	4.70	12.03	7.00
2006-04-10	4.70	11.28	6.28
2006-04-07	4.08	10.53	6.20
2006-04-06	4.08	12.78	8.37
2006-04-04	2.19	13.53	11.10
2006-04-03	1.88	15.04	12.91
2006-03-31	0.31	9.77	9.43
2006-03-30	0.94	11.28	10.24
2006-03-29	0.00	12.78	12.78
2006-03-28	0.63	11.28	10.58
2006-03-27	0.94	15.04	13.97
2006-03-24	-0.31	9.02	9.37
2006-03-23	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---