Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3308 Golden Eagle Retail Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-03-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3308 %	Stock 3308 rel. %
2025-08-22	202.75	206.63	1.28
2025-08-21	200.18	206.63	2.15
2025-08-20	200.65	206.63	1.99
2025-08-19	200.18	206.63	2.15
2025-08-18	200.65	206.63	1.99
2025-08-15	202.29	206.63	1.44
2025-08-14	204.86	206.63	0.58
2025-08-13	205.57	206.63	0.35
2025-08-12	198.54	206.63	2.71
2025-08-11	197.60	206.63	3.03
2025-08-08	197.36	206.63	3.11
2025-08-07	199.47	206.63	2.39
2025-08-06	197.83	206.63	2.95
2025-08-05	197.13	206.63	3.20
2025-08-04	195.26	206.63	3.85
2025-08-01	192.68	206.63	4.77
2025-07-31	195.96	206.63	3.60
2025-07-30	200.65	206.63	1.99
2025-07-29	204.86	206.63	0.58
2025-07-28	205.33	206.63	0.42
2025-07-25	203.22	206.63	1.12
2025-07-24	206.50	206.63	0.04
2025-07-23	204.86	206.63	0.58
2025-07-22	199.94	206.63	2.23
2025-07-21	198.30	206.63	2.79
2025-07-18	196.66	206.63	3.36
2025-07-17	192.91	206.63	4.68
2025-07-16	192.68	206.63	4.77
2025-07-15	193.85	206.63	4.35
2025-07-14	189.40	206.63	5.95
2025-07-11	188.46	206.63	6.30
2025-07-10	187.29	206.63	6.73
2025-07-09	185.65	206.63	7.34
2025-07-08	188.69	206.63	6.21
2025-07-07	185.41	206.63	7.43
2025-07-04	185.88	206.63	7.26
2025-07-03	187.52	206.63	6.64
2025-07-02	188.69	206.63	6.21
2025-06-30	187.29	206.63	6.73
2025-06-27	189.40	206.63	5.95
2025-06-26	190.10	206.63	5.70
2025-06-25	191.74	206.63	5.10
2025-06-24	188.23	206.63	6.38
2025-06-23	182.37	206.63	8.59
2025-06-20	180.26	206.63	9.41
2025-06-19	176.98	206.63	10.70
2025-06-18	182.60	206.63	8.50
2025-06-17	185.88	206.63	7.26
2025-06-16	186.82	206.63	6.91
2025-06-13	184.24	206.63	7.87
2025-06-12	186.59	206.63	6.99
2025-06-11	189.87	206.63	5.78
2025-06-10	187.05	206.63	6.82
2025-06-09	187.05	206.63	6.82
2025-06-06	183.07	206.63	8.32
2025-06-05	183.54	206.63	8.14
2025-06-04	180.73	206.63	9.23
2025-06-03	179.09	206.63	9.87
2025-06-02	175.10	206.63	11.46
2025-05-30	176.27	206.63	10.99
2025-05-29	179.56	206.63	9.68
2025-05-28	176.04	206.63	11.08
2025-05-27	177.21	206.63	10.61
2025-05-26	175.57	206.63	11.27
2025-05-23	179.09	206.63	9.87
2025-05-22	178.38	206.63	10.14
2025-05-21	181.90	206.63	8.77
2025-05-20	179.79	206.63	9.59
2025-05-19	175.81	206.63	11.17
2025-05-16	176.04	206.63	11.08
2025-05-15	177.21	206.63	10.61
2025-05-14	179.09	206.63	9.87
2025-05-13	172.53	206.63	12.51
2025-05-12	178.15	206.63	10.24
2025-05-09	170.18	206.63	13.49
2025-05-08	168.78	206.63	14.08
2025-05-07	167.60	206.63	14.58
2025-05-06	167.60	206.63	14.58
2025-05-02	165.50	206.63	15.49
2025-04-30	160.81	206.63	17.57
2025-04-29	159.40	206.63	18.20
2025-04-28	158.93	206.63	18.42
2025-04-25	158.93	206.63	18.42
2025-04-24	157.77	206.63	18.95
2025-04-23	159.86	206.63	18.00
2025-04-22	154.06	206.63	20.69
2025-04-17	151.97	206.63	21.69
2025-04-16	147.57	206.63	23.86
2025-04-15	152.44	206.63	21.47
2025-04-14	151.97	206.63	21.69
2025-04-11	146.17	206.63	24.56
2025-04-10	143.62	206.63	25.86
2025-04-09	138.28	206.63	28.68
2025-04-08	135.73	206.63	30.07
2025-04-07	132.48	206.63	31.89
2025-04-03	168.45	206.63	14.22
2025-04-02	172.86	206.63	12.38
2025-04-01	172.62	206.63	12.47
2025-03-31	172.16	206.63	12.66
2025-03-28	175.18	206.63	11.43
2025-03-27	177.03	206.63	10.68
2025-03-26	175.87	206.63	11.15
2025-03-25	174.48	206.63	11.71
2025-03-24	180.74	206.63	9.22
2025-03-21	178.42	206.63	10.13
2025-03-20	184.69	206.63	7.71
2025-03-19	190.95	206.63	5.39
2025-03-18	190.49	206.63	5.55
2025-03-17	183.76	206.63	8.06
2025-03-14	181.44	206.63	8.95
2025-03-13	175.64	206.63	11.24
2025-03-12	178.19	206.63	10.22
2025-03-11	178.89	206.63	9.95
2025-03-10	179.35	206.63	9.76
2025-03-07	184.46	206.63	7.79
2025-03-06	185.62	206.63	7.36
2025-03-05	176.10	206.63	11.05
2025-03-04	168.45	206.63	14.22
2025-03-03	169.38	206.63	13.83
2025-02-28	168.68	206.63	14.12
2025-02-27	177.73	206.63	10.40
2025-02-26	177.96	206.63	10.31
2025-02-25	169.61	206.63	13.73
2025-02-24	173.09	206.63	12.28
2025-02-21	174.71	206.63	11.62
2025-02-20	164.04	206.63	16.13
2025-02-19	168.45	206.63	14.22
2025-02-18	168.91	206.63	14.02
2025-02-17	164.73	206.63	15.82
2025-02-14	164.73	206.63	15.82
2025-02-13	155.22	206.63	20.14
2025-02-12	155.92	206.63	19.81
2025-02-11	149.65	206.63	22.82
2025-02-10	151.97	206.63	21.69
2025-02-07	147.57	206.63	23.86
2025-02-06	144.78	206.63	25.27
2025-02-05	141.30	206.63	27.07
2025-02-04	143.62	206.63	25.86
2025-02-03	137.12	206.63	29.31
2025-01-28	137.12	206.63	29.31
2025-01-27	136.66	206.63	29.56
2025-01-24	135.04	206.63	30.46
2025-01-23	130.86	206.63	32.82
2025-01-22	131.67	206.63	32.35
2025-01-21	135.73	206.63	30.07
2025-01-20	133.41	206.63	31.37
2025-01-17	129.58	206.63	33.56
2025-01-16	129.12	206.63	33.83
2025-01-15	125.99	206.63	35.68
2025-01-14	125.52	206.63	35.96
2025-01-13	121.46	206.63	38.45
2025-01-10	123.55	206.63	37.16
2025-01-09	125.41	206.63	36.03
2025-01-08	125.87	206.63	35.75
2025-01-07	127.73	206.63	34.65
2025-01-06	130.63	206.63	32.95
2025-01-03	131.32	206.63	32.55
2025-01-02	129.47	206.63	33.62
2024-12-31	135.04	206.63	30.46
2024-12-30	134.11	206.63	30.98
2024-12-27	134.57	206.63	30.72
2024-12-24	135.50	206.63	30.20
2024-12-23	132.25	206.63	32.02
2024-12-20	130.74	206.63	32.89
2024-12-19	131.09	206.63	32.69
2024-12-18	132.48	206.63	31.89
2024-12-17	130.86	206.63	32.82
2024-12-16	131.21	206.63	32.62
2024-12-13	132.95	206.63	31.63
2024-12-12	138.28	206.63	28.68
2024-12-11	135.73	206.63	30.07
2024-12-10	137.59	206.63	29.06
2024-12-09	138.52	206.63	28.56
2024-12-06	132.48	206.63	31.89
2024-12-05	128.77	206.63	34.03
2024-12-04	130.63	206.63	32.95
2024-12-03	130.63	206.63	32.95
2024-12-02	129.00	206.63	33.90
2024-11-29	127.38	206.63	34.85
2024-11-28	126.22	206.63	35.54
2024-11-27	129.24	206.63	33.76
2024-11-26	123.55	206.63	37.16
2024-11-25	123.78	206.63	37.02
2024-11-22	124.36	206.63	36.66
2024-11-21	128.77	206.63	34.03
2024-11-20	129.93	206.63	33.35
2024-11-19	129.58	206.63	33.56
2024-11-18	128.66	206.63	34.10
2024-11-15	126.80	206.63	35.20
2024-11-14	126.80	206.63	35.20
2024-11-13	131.32	206.63	32.55
2024-11-12	131.67	206.63	32.35
2024-11-11	138.52	206.63	28.56
2024-11-08	141.53	206.63	26.95
2024-11-07	144.55	206.63	25.38
2024-11-06	139.44	206.63	28.06
2024-11-05	145.01	206.63	25.15
2024-11-04	139.91	206.63	27.81
2024-11-01	139.21	206.63	28.18
2024-10-31	137.36	206.63	29.18
2024-10-30	137.36	206.63	29.18
2024-10-29	141.30	206.63	27.07
2024-10-28	140.17	206.63	27.67
2024-10-25	140.40	206.63	27.55
2024-10-24	139.05	206.63	28.27
2024-10-23	141.98	206.63	26.72
2024-10-22	139.05	206.63	28.27
2024-10-21	138.82	206.63	28.39
2024-10-18	142.20	206.63	26.60
2024-10-17	133.87	206.63	31.11
2024-10-16	136.34	206.63	29.74
2024-10-15	137.25	206.63	29.24
2024-10-14	145.58	206.63	24.86
2024-10-10	147.38	206.63	23.95
2024-10-09	140.17	206.63	27.67
2024-10-08	143.78	206.63	25.78
2024-10-07	168.11	206.63	14.36
2024-10-04	164.28	206.63	16.02
2024-10-03	157.07	206.63	19.28
2024-10-02	160.68	206.63	17.63
2024-09-30	145.81	206.63	24.74
2024-09-27	140.40	206.63	27.55
2024-09-26	132.74	206.63	31.75
2024-09-25	123.50	206.63	37.19
2024-09-24	122.38	206.63	37.89
2024-09-23	113.48	206.63	43.63
2024-09-20	113.36	206.63	43.71
2024-09-19	110.88	206.63	45.40
2024-09-17	106.72	206.63	48.33
2024-09-16	104.24	206.63	50.13
2024-09-13	103.56	206.63	50.63
2024-09-12	102.10	206.63	51.72
2024-09-11	100.18	206.63	53.17
2024-09-10	101.76	206.63	51.98
2024-09-09	100.97	206.63	52.57
2024-09-05	103.79	206.63	50.46
2024-09-04	103.68	206.63	50.55
2024-09-03	105.93	206.63	48.90
2024-09-02	106.15	206.63	48.74
2024-08-30	109.65	206.63	46.26
2024-08-29	106.94	206.63	48.17
2024-08-28	106.15	206.63	48.74
2024-08-27	108.07	206.63	47.37
2024-08-26	106.94	206.63	48.17
2024-08-23	105.14	206.63	49.47
2024-08-22	105.25	206.63	49.39
2024-08-21	102.32	206.63	51.55
2024-08-20	103.68	206.63	50.55
2024-08-19	104.46	206.63	49.97
2024-08-16	102.89	206.63	51.13
2024-08-15	99.28	206.63	53.87
2024-08-14	98.94	206.63	54.13
2024-08-13	99.73	206.63	53.52
2024-08-12	98.94	206.63	54.13
2024-08-09	98.94	206.63	54.13
2024-08-08	96.47	206.63	56.07
2024-08-07	96.35	206.63	56.16
2024-08-06	93.76	206.63	58.25
2024-08-05	94.32	206.63	57.79
2024-08-02	97.25	206.63	55.45
2024-08-01	101.08	206.63	52.49
2024-07-31	102.32	206.63	51.55
2024-07-30	97.70	206.63	55.09
2024-07-29	100.97	206.63	52.57
2024-07-26	97.70	206.63	55.09
2024-07-25	97.93	206.63	54.92
2024-07-24	101.42	206.63	52.23
2024-07-23	103.00	206.63	51.05
2024-07-22	105.25	206.63	49.39
2024-07-19	102.55	206.63	51.38
2024-07-18	106.49	206.63	48.49
2024-07-17	105.93	206.63	48.90
2024-07-16	105.93	206.63	48.90
2024-07-15	109.31	206.63	46.50
2024-07-12	112.46	206.63	44.32
2024-07-11	107.28	206.63	47.93
2024-07-10	103.00	206.63	51.05
2024-07-09	103.34	206.63	50.80
2024-07-08	103.68	206.63	50.55
2024-07-05	105.70	206.63	49.06
2024-07-04	108.52	206.63	47.05
2024-07-03	107.28	206.63	47.93
2024-07-02	104.91	206.63	49.64
2024-06-28	104.13	206.63	50.21
2024-06-27	104.24	206.63	50.13
2024-06-26	108.07	206.63	47.37
2024-06-25	107.62	206.63	47.69
2024-06-24	107.28	206.63	47.93
2024-06-21	107.28	206.63	47.93
2024-06-20	110.77	206.63	45.48
2024-06-19	111.90	206.63	44.70
2024-06-18	106.04	206.63	48.82
2024-06-17	106.15	206.63	48.74
2024-06-14	105.82	206.63	48.98
2024-06-13	107.96	206.63	47.45
2024-06-12	106.04	206.63	48.82
2024-06-11	108.41	206.63	47.13
2024-06-07	110.21	206.63	45.87
2024-06-06	111.34	206.63	45.09
2024-06-05	110.21	206.63	45.87
2024-06-04	110.21	206.63	45.87
2024-06-03	109.76	206.63	46.18
2024-05-31	106.15	206.63	48.74
2024-05-30	107.96	206.63	47.45
2024-05-29	110.77	206.63	45.48
2024-05-28	114.26	206.63	43.11
2024-05-27	114.04	206.63	43.26
2024-05-24	111.67	206.63	44.86
2024-05-23	114.26	206.63	43.11
2024-05-22	117.87	206.63	40.74
2024-05-21	117.98	206.63	40.67
2024-05-20	123.16	206.63	37.40
2024-05-17	122.15	206.63	38.03
2024-05-16	120.01	206.63	39.37
2024-05-14	116.63	206.63	41.54
2024-05-13	117.08	206.63	41.25
2024-05-10	115.39	206.63	42.36
2024-05-09	110.32	206.63	45.79
2024-05-08	107.39	206.63	47.85
2024-05-07	109.08	206.63	46.65
2024-05-06	110.43	206.63	45.71
2024-05-03	109.08	206.63	46.65
2024-05-02	106.27	206.63	48.66
2024-04-30	100.97	206.63	52.57
2024-04-29	100.75	206.63	52.74
2024-04-26	99.96	206.63	53.35
2024-04-25	95.60	206.63	56.76
2024-04-24	94.71	206.63	57.48
2024-04-23	90.57	206.63	60.90
2024-04-22	86.66	206.63	64.27
2024-04-19	83.98	206.63	66.66
2024-04-18	85.77	206.63	65.06
2024-04-17	84.10	206.63	66.56
2024-04-16	84.21	206.63	66.46
2024-04-15	87.89	206.63	63.19
2024-04-12	89.57	206.63	61.75
2024-04-11	93.70	206.63	58.30
2024-04-10	94.26	206.63	57.84
2024-04-09	90.80	206.63	60.71
2024-04-08	89.57	206.63	61.75
2024-04-05	89.23	206.63	62.04
2024-04-03	89.23	206.63	62.04
2024-04-02	91.58	206.63	60.05
2024-03-28	87.11	206.63	63.87
2024-03-27	85.66	206.63	65.16
2024-03-26	88.12	206.63	63.00
2024-03-25	86.33	206.63	64.56
2024-03-22	86.66	206.63	64.27
2024-03-21	91.02	206.63	60.52
2024-03-20	87.33	206.63	63.68
2024-03-19	87.11	206.63	63.87
2024-03-18	89.46	206.63	61.84
2024-03-15	89.35	206.63	61.94
2024-03-14	91.80	206.63	59.86
2024-03-13	93.48	206.63	58.48
2024-03-12	93.48	206.63	58.48
2024-03-11	87.56	206.63	63.48
2024-03-08	84.99	206.63	65.75
2024-03-07	83.42	206.63	67.17
2024-03-06	85.44	206.63	65.35
2024-03-05	82.08	206.63	68.40
2024-03-04	87.00	206.63	63.97
2024-03-01	86.78	206.63	64.17
2024-02-29	85.77	206.63	65.06
2024-02-28	86.33	206.63	64.56
2024-02-27	89.46	206.63	61.84
2024-02-26	87.33	206.63	63.68
2024-02-23	88.56	206.63	62.61
2024-02-22	89.01	206.63	62.23
2024-02-21	85.99	206.63	64.86
2024-02-20	82.98	206.63	67.58
2024-02-19	81.97	206.63	68.50
2024-02-16	84.32	206.63	66.36
2024-02-15	79.63	206.63	70.70
2024-02-14	78.96	206.63	71.34
2024-02-09	77.17	206.63	73.07
2024-02-08	78.73	206.63	71.56
2024-02-07	80.97	206.63	69.44
2024-02-06	81.86	206.63	68.60
2024-02-05	74.60	206.63	75.62
2024-02-02	74.93	206.63	75.28
2024-02-01	75.83	206.63	74.39
2024-01-31	74.49	206.63	75.73
2024-01-30	76.83	206.63	73.40
2024-01-29	81.30	206.63	69.12
2024-01-26	79.85	206.63	70.49
2024-01-25	82.64	206.63	67.88
2024-01-24	79.40	206.63	70.91
2024-01-23	72.92	206.63	77.32
2024-01-22	68.79	206.63	81.66
2024-01-19	72.48	206.63	77.78
2024-01-18	73.48	206.63	76.75
2024-01-17	72.03	206.63	78.24
2024-01-16	78.73	206.63	71.56
2024-01-15	82.98	206.63	67.58
2024-01-12	83.09	206.63	67.47
2024-01-11	83.87	206.63	66.76
2024-01-10	81.53	206.63	68.92
2024-01-09	82.53	206.63	67.99
2024-01-08	82.75	206.63	67.78
2024-01-05	86.33	206.63	64.56
2024-01-04	87.78	206.63	63.29
2024-01-03	87.56	206.63	63.48
2024-01-02	89.23	206.63	62.04
2023-12-29	92.03	206.63	59.68
2023-12-28	92.47	206.63	59.31
2023-12-27	87.22	206.63	63.78
2023-12-22	83.98	206.63	66.66
2023-12-21	87.45	206.63	63.58
2023-12-20	87.22	206.63	63.78
2023-12-19	85.77	206.63	65.06
2023-12-18	87.22	206.63	63.78
2023-12-15	89.23	206.63	62.04
2023-12-14	84.77	206.63	65.95
2023-12-13	82.75	206.63	67.78
2023-12-12	84.43	206.63	66.26
2023-12-11	82.53	206.63	67.99
2023-12-08	83.87	206.63	66.76
2023-12-07	83.98	206.63	66.66
2023-12-06	85.32	206.63	65.45
2023-12-05	83.87	206.63	66.76
2023-12-04	87.56	206.63	63.48
2023-12-01	89.57	206.63	61.75
2023-11-30	92.03	206.63	59.68
2023-11-29	91.36	206.63	60.24
2023-11-28	95.49	206.63	56.85
2023-11-27	97.39	206.63	55.34
2023-11-24	97.61	206.63	55.17
2023-11-23	101.74	206.63	51.99
2023-11-22	99.51	206.63	53.69
2023-11-21	99.29	206.63	53.86
2023-11-20	99.96	206.63	53.35
2023-11-17	96.27	206.63	56.23
2023-11-16	100.52	206.63	52.92
2023-11-15	103.31	206.63	50.82
2023-11-14	95.82	206.63	56.58
2023-11-13	96.16	206.63	56.31
2023-11-10	93.37	206.63	58.57
2023-11-09	96.94	206.63	55.69
2023-11-08	97.16	206.63	55.52
2023-11-07	98.39	206.63	54.55
2023-11-06	101.86	206.63	51.90
2023-11-03	98.39	206.63	54.55
2023-11-02	93.59	206.63	58.39
2023-11-01	92.03	206.63	59.68
2023-10-31	92.36	206.63	59.40
2023-10-30	95.82	206.63	56.58
2023-10-27	95.82	206.63	56.58
2023-10-26	91.60	206.63	60.03
2023-10-25	92.14	206.63	59.58
2023-10-24	90.63	206.63	60.85
2023-10-20	92.68	206.63	59.13
2023-10-19	93.98	206.63	58.07
2023-10-18	99.07	206.63	54.03
2023-10-17	99.29	206.63	53.86
2023-10-16	97.88	206.63	54.95
2023-10-13	99.72	206.63	53.53
2023-10-12	104.27	206.63	50.11
2023-10-11	100.91	206.63	52.61
2023-10-10	98.42	206.63	54.53
2023-10-09	96.80	206.63	55.81
2023-10-06	96.47	206.63	56.06
2023-10-05	93.22	206.63	58.69
2023-10-04	92.90	206.63	58.96
2023-10-03	94.31	206.63	57.80
2023-09-29	99.72	206.63	53.53
2023-09-28	94.96	206.63	57.28
2023-09-27	97.67	206.63	55.12
2023-09-26	95.93	206.63	56.50
2023-09-25	98.64	206.63	54.36
2023-09-22	102.54	206.63	51.39
2023-09-21	97.99	206.63	54.87
2023-09-20	100.48	206.63	52.94
2023-09-19	101.78	206.63	51.96
2023-09-18	100.81	206.63	52.70
2023-09-15	103.62	203.04	48.82
2023-09-14	102.54	201.25	48.73
2023-09-13	102.00	201.69	49.36
2023-09-12	102.11	201.25	49.05
2023-09-11	102.76	200.80	48.35
2023-09-07	103.51	202.14	48.46
2023-09-06	106.01	202.14	46.67
2023-09-05	106.01	202.14	46.67
2023-09-04	110.34	202.59	43.86
2023-08-31	105.03	202.14	47.36
2023-08-30	105.79	202.14	46.82
2023-08-29	106.11	199.00	45.07
2023-08-28	102.00	198.56	47.80
2023-08-25	100.48	198.56	48.92
2023-08-24	103.19	196.32	45.83
2023-08-23	99.40	202.59	51.75
2023-08-22	98.42	189.59	45.95
2023-08-21	96.58	189.14	47.08
2023-08-18	100.16	190.49	45.13
2023-08-17	104.49	190.04	41.84
2023-08-16	104.16	190.94	42.50
2023-08-15	106.98	190.94	40.56
2023-08-14	109.04	192.28	39.82
2023-08-11	112.50	193.18	37.96
2023-08-10	114.24	193.63	37.06
2023-08-09	114.02	193.18	36.99
2023-08-08	113.26	193.63	37.68
2023-08-07	117.05	191.38	34.25
2023-08-04	117.05	191.38	34.25
2023-08-03	115.54	190.04	34.57
2023-08-02	116.51	190.49	34.17
2023-08-01	122.47	190.94	30.78
2023-07-31	122.47	191.38	30.98
2023-07-28	121.17	191.38	31.75
2023-07-27	117.92	192.73	34.33
2023-07-26	115.10	193.63	36.50
2023-07-25	115.75	194.52	36.51
2023-07-24	107.52	194.52	41.92
2023-07-21	112.18	194.07	38.60
2023-07-20	110.12	195.87	40.81
2023-07-19	110.55	190.49	37.96
2023-07-18	111.31	189.14	36.83
2023-07-14	115.54	189.14	34.15
2023-07-13	115.00	190.49	35.11
2023-07-12	109.69	191.38	38.96
2023-07-11	107.31	191.38	40.56
2023-07-10	105.57	191.38	41.74
2023-07-07	104.27	190.49	42.21
2023-07-06	106.01	191.38	41.44
2023-07-05	110.88	190.94	37.96
2023-07-04	114.02	191.38	36.15
2023-07-03	112.72	191.38	36.98
2023-06-30	108.50	192.28	40.18
2023-06-29	108.71	191.38	39.61
2023-06-28	111.53	191.83	37.96
2023-06-27	110.99	192.73	38.74
2023-06-26	107.41	191.83	40.70
2023-06-23	108.17	191.83	40.19
2023-06-21	111.75	190.94	37.40
2023-06-20	115.75	191.83	35.26
2023-06-19	118.79	192.28	33.59
2023-06-16	120.30	191.83	32.47
2023-06-15	118.14	191.83	33.78
2023-06-14	113.37	191.83	36.77
2023-06-13	114.78	192.73	36.29
2023-06-12	113.37	193.63	37.61
2023-06-09	112.94	194.52	38.31
2023-06-08	111.75	194.52	39.09
2023-06-07	111.10	194.07	39.31
2023-06-06	109.15	194.07	40.61
2023-06-05	109.58	194.07	40.32
2023-06-02	107.85	194.52	41.70
2023-06-01	99.62	195.42	47.99
2023-05-31	100.16	194.97	47.37
2023-05-30	103.84	194.52	44.49
2023-05-29	103.41	194.07	44.57
2023-05-25	105.46	119.66	6.91
2023-05-24	109.15	119.66	5.03
2023-05-23	112.29	119.66	3.47
2023-05-22	114.89	119.66	2.22
2023-05-19	112.29	88.73	-11.10
2023-05-18	115.32	82.00	-15.47
2023-05-17	113.26	81.11	-15.08
2023-05-16	117.92	80.21	-17.30
2023-05-15	117.92	93.66	-11.13
2023-05-12	113.91	96.80	-8.00
2023-05-11	115.10	96.80	-8.51
2023-05-10	115.21	96.80	-8.56
2023-05-09	116.19	96.80	-8.97
2023-05-08	120.95	96.80	-10.93
2023-05-05	118.35	97.24	-9.67
2023-05-04	117.27	101.73	-7.15
2023-05-03	114.24	105.31	-4.17
2023-05-02	116.51	103.52	-6.00
2023-04-28	116.62	102.62	-6.46
2023-04-27	115.97	104.87	-5.14
2023-04-26	114.78	96.80	-8.38
2023-04-25	113.60	93.21	-9.55
2023-04-24	117.26	107.11	-4.67
2023-04-21	118.13	106.21	-5.46
2023-04-20	122.01	104.42	-7.92
2023-04-19	121.57	104.42	-7.74
2023-04-18	124.59	104.42	-8.98
2023-04-17	126.53	106.21	-8.97
2023-04-14	123.08	97.24	-11.58
2023-04-13	121.57	104.42	-7.74
2023-04-12	121.14	101.73	-8.78
2023-04-11	123.30	97.24	-11.67
2023-04-06	121.36	106.21	-6.84
2023-04-04	120.71	97.69	-10.43
2023-04-03	122.01	113.38	-3.88
2023-03-31	121.79	132.66	4.90
2023-03-30	121.14	122.35	0.55
2023-03-29	119.63	122.35	1.24
2023-03-28	115.54	141.18	11.89
2023-03-27	113.06	127.73	6.88
2023-03-24	116.62	113.83	-1.29
2023-03-23	118.34	108.90	-4.32
2023-03-22	113.38	144.31	14.50
2023-03-21	109.72	137.59	13.29
2023-03-20	107.03	132.66	12.38
2023-03-17	112.74	132.66	9.36
2023-03-16	109.40	118.31	4.26
2023-03-15	113.17	120.56	3.47
2023-03-14	109.72	112.04	1.11
2023-03-13	114.68	111.14	-1.65
2023-03-10	110.04	103.07	-3.32
2023-03-09	117.26	103.07	-6.53
2023-03-08	118.13	103.07	-6.90
2023-03-07	123.30	100.38	-10.26
2023-03-06	124.16	104.87	-8.61
2023-03-03	123.94	105.76	-8.12
2023-03-02	122.01	99.49	-10.14
2023-03-01	123.73	97.24	-11.84
2023-02-28	115.43	88.73	-12.40
2023-02-27	116.40	95.00	-9.89
2023-02-24	118.13	94.55	-10.81
2023-02-23	120.71	104.87	-7.18
2023-02-22	121.36	104.87	-7.45
2023-02-21	122.87	94.11	-12.90
2023-02-20	126.32	95.45	-13.64
2023-02-17	125.02	90.52	-15.33
2023-02-16	127.82	90.97	-16.18
2023-02-15	125.67	93.21	-14.38
2023-02-14	128.90	95.00	-14.81
2023-02-13	129.98	95.45	-15.01
2023-02-10	129.55	95.00	-15.05
2023-02-09	134.51	95.45	-16.65
2023-02-08	130.84	90.97	-17.27
2023-02-07	130.84	84.69	-19.99
2023-02-06	130.20	83.80	-20.16
2023-02-03	134.72	84.69	-21.31
2023-02-02	137.95	83.80	-22.76
2023-02-01	139.03	83.80	-23.11
2023-01-31	137.09	83.80	-22.48
2023-01-30	139.46	83.35	-23.43
2023-01-27	145.50	83.80	-25.13
2023-01-26	144.85	83.35	-25.12
2023-01-20	139.03	82.90	-23.48
2023-01-19	134.72	83.80	-21.70
2023-01-18	135.15	83.80	-21.84
2023-01-17	133.86	83.80	-21.41
2023-01-16	135.37	84.69	-21.53
2023-01-13	135.58	82.90	-22.36
2023-01-12	133.21	83.80	-21.19
2023-01-11	132.57	83.80	-20.97
2023-01-10	131.27	83.80	-20.53
2023-01-09	131.70	83.80	-20.68
2023-01-06	127.61	92.76	-15.31
2023-01-05	128.26	92.76	-15.55
2023-01-04	125.45	101.73	-10.52
2023-01-03	118.34	101.73	-7.61
2022-12-30	114.68	111.14	-1.65
2022-12-29	113.92	121.90	3.73
2022-12-28	115.97	121.90	2.75
2022-12-23	112.31	121.45	4.31
2022-12-22	113.28	121.45	3.83
2022-12-21	107.89	120.56	6.09
2022-12-20	107.03	120.56	6.54
2022-12-19	110.26	124.14	6.60
2022-12-16	111.44	124.14	6.01
2022-12-15	110.26	124.14	6.60
2022-12-14	113.38	135.35	10.29
2022-12-13	112.63	141.62	13.64
2022-12-12	111.01	138.49	13.02
2022-12-09	115.54	153.28	17.51
2022-12-08	110.80	153.28	20.15
2022-12-07	104.55	153.28	23.83
2022-12-06	111.01	153.28	20.03
2022-12-05	110.90	146.56	16.90
2022-12-02	102.28	146.11	21.66
2022-12-01	103.90	146.56	20.92
2022-11-30	101.53	138.04	18.12
2022-11-29	97.43	125.49	14.21
2022-11-28	87.73	123.24	18.92
2022-11-25	90.54	114.28	12.46
2022-11-24	91.61	114.28	11.83
2022-11-23	89.89	111.59	11.43
2022-11-22	88.81	111.59	12.06
2022-11-21	91.51	111.59	10.49
2022-11-18	94.85	110.24	7.90
2022-11-17	95.60	103.07	3.82
2022-11-16	97.86	108.90	5.58
2022-11-15	98.83	88.28	-5.31
2022-11-14	90.75	88.28	-1.30
2022-11-11	87.73	79.76	-4.25
2022-11-10	74.59	80.21	3.22
2022-11-09	77.39	79.76	1.34
2022-11-08	79.65	88.28	4.80
2022-11-07	79.76	103.97	13.47
2022-11-04	74.91	113.83	22.25
2022-11-03	66.18	112.93	28.13
2022-11-02	71.46	112.93	24.19
2022-11-01	67.58	112.93	27.06
2022-10-31	59.71	112.93	33.32
2022-10-28	61.01	113.83	32.81
2022-10-27	67.15	113.83	27.93
2022-10-26	66.11	113.83	28.73
2022-10-25	64.55	113.83	29.95
2022-10-24	64.55	114.28	30.22
2022-10-21	75.47	119.66	25.18
2022-10-20	75.99	123.69	27.10
2022-10-19	78.59	125.04	26.01
2022-10-18	82.65	122.80	21.98
2022-10-17	79.32	122.80	24.25
2022-10-14	79.22	122.80	24.32
2022-10-13	77.45	121.90	25.05
2022-10-12	80.46	124.14	24.20
2022-10-11	81.92	124.14	23.21
2022-10-10	85.66	126.38	21.93
2022-10-07	91.18	124.14	17.24
2022-10-06	94.09	130.87	18.95
2022-10-05	94.82	130.87	18.50
2022-10-03	84.21	124.14	21.68
2022-09-30	86.08	126.83	21.90
2022-09-29	85.14	125.49	21.79
2022-09-28	86.18	126.38	21.59
2022-09-27	92.63	125.04	16.82
2022-09-26	92.43	125.49	17.18
2022-09-23	93.26	126.38	17.14
2022-09-22	95.65	126.38	15.71
2022-09-21	98.77	126.38	13.89
2022-09-20	102.20	121.90	9.74
2022-09-19	99.60	128.62	14.54
2022-09-16	101.79	128.62	13.30
2022-09-15	103.45	146.56	21.19
2022-09-14	102.83	148.35	22.44
2022-09-13	107.72	148.80	19.78
2022-09-09	108.03	148.80	19.60
2022-09-08	102.62	147.90	22.35
2022-09-07	104.60	159.56	26.86
2022-09-06	106.05	147.45	20.09
2022-09-05	105.95	147.45	20.15
2022-09-02	108.44	147.45	18.71
2022-09-01	110.11	147.00	17.56
2022-08-31	113.23	147.00	15.84
2022-08-30	113.23	147.45	16.05
2022-08-29	113.44	147.45	15.94
2022-08-26	115.31	147.45	14.93
2022-08-25	113.23	146.11	15.42
2022-08-24	105.95	147.00	19.94
2022-08-23	108.44	147.45	18.71
2022-08-22	110.94	147.45	17.31
2022-08-19	111.36	146.56	16.65
2022-08-18	110.94	147.00	17.10
2022-08-17	112.40	147.45	16.50
2022-08-16	111.56	149.25	17.81
2022-08-15	114.06	160.00	21.46
2022-08-12	115.52	159.11	20.23
2022-08-11	114.06	158.66	20.83
2022-08-10	109.48	157.76	23.05
2022-08-09	113.23	158.66	21.31
2022-08-08	113.85	147.00	15.50
2022-08-05	115.31	147.00	14.72
2022-08-04	115.10	147.90	15.25
2022-08-03	110.94	147.00	17.10
2022-08-02	110.11	147.00	17.56
2022-08-01	115.10	147.00	14.83
2022-07-29	115.10	147.45	15.04
2022-07-28	119.68	147.45	12.64
2022-07-27	120.51	147.00	12.02
2022-07-26	123.21	147.45	10.86
2022-07-25	119.68	147.00	12.44
2022-07-22	119.47	147.45	12.75
2022-07-21	119.26	147.45	12.86
2022-07-20	123.01	147.45	10.96
2022-07-19	120.72	147.45	12.11
2022-07-18	122.17	147.45	11.38
2022-07-15	116.77	148.80	14.78
2022-07-14	120.93	147.45	12.01
2022-07-13	121.97	147.00	11.28
2022-07-12	122.17	151.04	12.99
2022-07-11	125.09	151.49	11.73
2022-07-08	131.12	151.49	8.81
2022-07-07	130.70	151.04	8.81
2022-07-06	129.04	151.49	9.80
2022-07-05	132.16	147.00	6.39
2022-07-04	131.74	147.90	6.97
2022-06-30	131.74	147.90	6.97
2022-06-29	132.78	158.21	10.92
2022-06-28	136.32	148.35	5.09
2022-06-27	134.86	147.90	5.55
2022-06-24	129.25	147.90	8.14
2022-06-23	124.88	147.45	10.04
2022-06-22	121.97	147.45	11.48
2022-06-21	127.58	149.25	9.52
2022-06-20	123.84	147.00	10.35
2022-06-17	123.21	147.00	10.66
2022-06-16	120.09	147.00	12.23
2022-06-15	125.09	147.90	10.14
2022-06-14	122.17	147.00	11.18
2022-06-13	121.97	147.00	11.28
2022-06-10	130.08	148.35	7.94
2022-06-09	130.49	150.14	8.52
2022-06-08	131.54	150.14	8.04
2022-06-07	126.75	147.45	9.13
2022-06-06	127.79	147.90	8.83
2022-06-02	121.97	158.66	16.53
2022-06-01	123.84	157.31	14.96
2022-05-31	124.88	152.38	12.23
2022-05-30	121.76	151.49	13.41
2022-05-27	117.60	151.49	15.57
2022-05-26	111.15	151.49	19.10
2022-05-25	111.98	151.04	18.43
2022-05-24	111.36	147.00	16.87
2022-05-23	114.48	147.00	15.17
2022-05-20	116.97	147.00	13.84
2022-05-19	110.94	147.00	17.10
2022-05-18	115.72	147.45	14.71
2022-05-17	115.52	147.00	14.61
2022-05-16	108.65	153.28	21.39
2022-05-13	108.03	147.45	18.95
2022-05-12	102.52	147.45	22.19
2022-05-11	107.61	147.00	18.97
2022-05-10	105.12	147.90	20.86
2022-05-06	109.48	151.49	20.05
2022-05-05	117.18	153.73	16.83
2022-05-04	118.22	150.59	14.83
2022-05-03	120.72	147.45	12.11
2022-04-29	120.72	147.00	11.91
2022-04-28	111.98	147.45	16.73
2022-04-27	108.65	146.56	18.17
2022-04-26	108.65	147.00	18.38
2022-04-25	108.86	147.45	18.48
2022-04-22	115.90	147.00	14.40
2022-04-21	116.32	147.00	14.19
2022-04-20	118.80	147.90	13.30
2022-04-19	119.84	156.87	16.84
2022-04-14	125.02	159.11	15.15
2022-04-13	123.57	147.00	10.48
2022-04-12	122.95	147.45	10.99
2022-04-11	121.91	146.56	11.10
2022-04-08	128.96	148.35	8.47
2022-04-07	128.13	153.28	11.02
2022-04-06	130.62	147.90	7.50
2022-04-04	135.17	147.00	5.03
2022-04-01	130.62	153.28	9.83
2022-03-31	130.82	154.62	10.31
2022-03-30	132.07	148.80	7.21
2022-03-29	129.16	147.00	7.78
2022-03-28	126.68	147.00	8.97
2022-03-25	123.57	147.90	10.88
2022-03-24	129.37	145.66	7.10
2022-03-23	131.24	151.94	8.95
2022-03-22	128.75	151.49	9.94
2022-03-21	121.71	159.56	17.07
2022-03-18	124.40	159.56	15.67
2022-03-17	124.61	150.59	11.57
2022-03-16	109.69	148.35	18.44
2022-03-15	93.22	148.35	28.53
2022-03-14	105.13	147.00	20.41
2022-03-11	115.49	147.45	14.83
2022-03-10	118.60	148.35	13.61
2022-03-09	115.28	147.90	15.15
2022-03-08	116.32	147.90	14.60
2022-03-07	119.84	147.45	12.56
2022-03-04	128.54	148.80	8.86
2022-03-03	134.55	150.59	6.84
2022-03-02	133.10	153.28	8.66
2022-03-01	137.04	153.28	6.85
2022-02-28	137.04	147.00	4.20
2022-02-25	137.45	147.45	4.21
2022-02-24	138.90	147.45	3.58
2022-02-23	146.57	150.14	1.45
2022-02-22	144.71	147.00	0.94
2022-02-21	152.16	151.49	-0.27
2022-02-18	153.61	157.76	1.64
2022-02-17	158.17	151.49	-2.59
2022-02-16	157.14	151.49	-2.20
2022-02-15	153.41	152.83	-0.23
2022-02-14	155.69	153.73	-0.77
2022-02-11	159.21	148.35	-4.19
2022-02-10	159.42	149.25	-3.92
2022-02-09	158.59	153.73	-1.88
2022-02-08	153.61	147.00	-2.61
2022-02-07	155.69	151.04	-1.82
2022-02-04	155.89	148.35	-2.95
2022-01-31	148.43	160.00	4.66
2022-01-28	145.33	161.80	6.71
2022-01-27	147.81	151.04	1.30
2022-01-26	152.79	157.76	1.97
2022-01-25	152.79	186.45	13.32
2022-01-24	156.93	184.66	10.79
2022-01-21	159.62	184.66	9.64
2022-01-20	159.83	184.66	9.56
2022-01-19	150.92	182.42	12.55
2022-01-18	151.34	186.00	13.79
2022-01-17	152.16	184.66	12.89
2022-01-14	153.61	186.90	13.12
2022-01-13	154.44	183.31	11.35
2022-01-12	153.82	183.76	11.80
2022-01-11	147.19	186.00	15.70
2022-01-10	146.98	186.90	16.16
2022-01-07	144.91	188.25	17.69
2022-01-06	140.56	188.25	19.82
2022-01-05	138.70	189.14	21.13
2022-01-04	142.84	191.38	19.99
2022-01-03	142.43	192.73	20.75
2021-12-31	143.67	196.76	21.79
2021-12-30	141.18	192.28	21.19
2021-12-29	140.35	194.52	22.54
2021-12-28	142.63	194.52	21.39
2021-12-24	142.22	194.97	21.78
2021-12-23	141.80	194.97	21.99
2021-12-22	140.35	194.97	22.72
2021-12-21	139.32	194.97	23.25
2021-12-20	137.25	194.97	24.33
2021-12-17	141.80	191.38	20.50
2021-12-16	145.12	195.42	20.52
2021-12-15	144.29	197.66	21.85
2021-12-14	146.16	196.32	20.38
2021-12-13	150.09	196.32	18.48
2021-12-10	149.89	198.56	19.48
2021-12-09	152.58	194.97	16.78
2021-12-08	150.30	195.87	18.21
2021-12-07	150.09	196.32	18.48
2021-12-06	143.46	199.45	23.00
2021-12-03	147.81	211.56	25.72
2021-12-02	148.23	195.87	19.19
2021-12-01	146.98	194.97	19.43
2021-11-30	144.71	197.21	21.46
2021-11-29	150.09	199.00	19.56
2021-11-26	151.34	200.80	19.68
2021-11-25	158.17	200.80	16.51
2021-11-24	157.55	200.80	16.79
2021-11-23	157.14	202.14	17.50
2021-11-22	160.04	200.35	15.50
2021-11-19	160.87	199.90	14.96
2021-11-18	163.15	199.45	13.80
2021-11-17	167.08	197.66	11.45
2021-11-16	167.29	198.56	11.70
2021-11-15	164.80	199.45	13.08
2021-11-12	164.18	200.35	13.69
2021-11-11	163.56	203.04	14.98
2021-11-10	160.66	203.04	16.26
2021-11-09	158.59	203.94	17.54
2021-11-08	158.59	202.14	16.84
2021-11-05	159.83	200.80	15.77
2021-11-04	162.94	202.59	15.08
2021-11-03	160.66	203.04	16.26
2021-11-02	162.11	201.69	15.10
2021-11-01	162.11	203.49	15.79
2021-10-29	164.39	203.49	14.79
2021-10-28	165.63	203.94	14.42
2021-10-27	166.65	203.94	13.98
2021-10-26	170.71	203.94	12.28
2021-10-25	171.72	204.83	12.19
2021-10-22	171.52	204.38	12.10
2021-10-21	170.10	203.94	12.53
2021-10-20	172.13	204.83	12.02
2021-10-19	168.27	204.83	13.63
2021-10-18	164.82	204.38	14.94
2021-10-15	163.60	204.83	15.64
2021-10-12	159.75	204.83	17.36
2021-10-11	163.20	205.28	15.99
2021-10-08	158.53	205.73	18.26
2021-10-07	157.31	205.73	18.82
2021-10-06	149.80	205.73	22.39
2021-10-05	151.22	205.73	21.70
2021-10-04	150.82	205.73	21.89
2021-09-30	155.89	204.83	19.13
2021-09-29	156.91	205.73	19.00
2021-09-28	154.88	206.18	20.13
2021-09-27	151.83	206.18	21.58
2021-09-24	152.24	205.73	21.21
2021-09-23	155.49	205.73	19.67
2021-09-21	152.24	205.73	21.21
2021-09-20	151.22	205.73	21.70
2021-09-17	159.54	207.52	18.49
2021-09-16	157.31	206.63	19.16
2021-09-15	161.57	207.97	17.74
2021-09-14	165.43	207.97	16.03
2021-09-13	168.47	207.97	14.71
2021-09-10	172.33	209.32	13.58
2021-09-09	167.26	209.76	15.91
2021-09-08	172.94	210.21	13.66
2021-09-07	173.75	203.84	10.99
2021-09-06	171.52	202.09	11.26
2021-09-03	169.29	201.21	11.86
2021-09-02	170.91	200.77	11.02
2021-09-01	169.89	200.77	11.44
2021-08-31	168.07	201.21	12.36
2021-08-30	164.82	203.41	14.57
2021-08-27	163.40	202.53	14.85
2021-08-26	163.60	202.97	14.93
2021-08-25	166.44	201.21	13.05
2021-08-24	166.24	200.77	12.97
2021-08-23	160.56	201.21	15.60
2021-08-20	157.52	199.89	16.46
2021-08-19	162.18	199.89	14.38
2021-08-18	167.66	199.02	11.71
2021-08-17	166.44	199.89	12.55
2021-08-16	171.11	199.89	10.62
2021-08-13	172.94	199.89	9.88
2021-08-12	173.75	199.45	9.39
2021-08-11	175.37	200.33	9.06
2021-08-10	174.76	199.89	9.15
2021-08-09	171.52	199.89	10.45
2021-08-06	170.91	200.33	10.86
2021-08-05	171.11	200.33	10.78
2021-08-04	173.34	200.33	9.87
2021-08-03	170.71	200.33	10.94
2021-08-02	171.11	200.33	10.78
2021-07-30	169.08	200.33	11.61
2021-07-29	172.33	200.33	10.28
2021-07-28	164.21	199.89	13.50
2021-07-27	160.36	199.89	15.19
2021-07-26	170.91	200.33	10.86
2021-07-23	182.68	200.33	6.25
2021-07-22	186.53	199.89	4.66
2021-07-21	181.66	199.89	6.47
2021-07-20	181.66	200.33	6.63
2021-07-19	184.10	200.77	5.87
2021-07-16	190.19	200.77	3.65
2021-07-15	189.17	200.33	3.86
2021-07-14	187.14	199.89	4.44
2021-07-13	188.97	200.77	4.08
2021-07-12	185.11	200.77	5.49
2021-07-09	183.49	200.77	6.10
2021-07-08	181.46	200.33	6.70
2021-07-07	189.58	200.33	3.71
2021-07-06	189.78	200.77	3.79
2021-07-05	190.59	202.97	4.26
2021-07-02	191.61	201.65	3.44
2021-06-30	196.68	200.77	1.38
2021-06-29	198.51	201.21	0.91
2021-06-28	200.74	200.77	0.01
2021-06-25	200.54	200.77	0.08
2021-06-24	197.09	201.65	1.54
2021-06-23	196.48	201.21	1.60
2021-06-22	190.80	200.33	3.28
2021-06-21	192.82	200.33	2.56
2021-06-18	195.87	201.65	1.95
2021-06-17	193.03	200.77	2.64
2021-06-16	192.22	202.53	3.53
2021-06-15	194.25	200.77	2.22
2021-06-11	196.27	201.21	1.67
2021-06-10	195.06	201.21	2.09
2021-06-09	195.26	201.65	2.16
2021-06-08	195.46	200.33	1.65
2021-06-07	195.67	200.77	1.73
2021-06-04	196.68	200.77	1.38
2021-06-03	196.88	197.70	0.27
2021-06-02	200.13	198.14	-0.66
2021-06-01	202.16	200.33	-0.60
2021-05-31	198.30	193.02	-1.77
2021-05-28	198.51	184.77	-4.60
2021-05-27	198.10	185.18	-4.33
2021-05-26	198.10	186.01	-4.06
2021-05-25	196.07	186.42	-3.26
2021-05-24	190.80	186.42	-1.51
2021-05-21	190.59	186.83	-1.29
2021-05-20	190.39	186.83	-1.23
2021-05-18	192.01	187.66	-1.49
2021-05-17	187.95	187.24	-0.25
2021-05-14	186.13	187.24	0.39
2021-05-13	183.90	187.24	1.18
2021-05-12	188.16	187.66	-0.17
2021-05-11	185.32	188.07	0.96
2021-05-10	191.61	186.83	-1.64
2021-05-07	192.42	188.07	-1.49
2021-05-06	192.01	187.66	-1.49
2021-05-05	190.59	188.07	-0.87
2021-05-04	192.01	187.24	-1.63
2021-05-03	188.97	187.66	-0.45
2021-04-30	192.22	188.48	-1.28
2021-04-29	198.91	188.89	-3.35
2021-04-28	195.06	187.66	-2.51
2021-04-27	193.25	187.24	-2.05
2021-04-26	193.85	186.83	-2.39
2021-04-23	195.26	186.42	-2.99
2021-04-22	191.64	186.42	-1.79
2021-04-21	190.63	188.48	-0.74
2021-04-20	195.26	188.89	-2.16
2021-04-19	195.46	188.48	-2.36
2021-04-16	194.05	188.48	-1.89
2021-04-15	191.84	188.07	-1.29
2021-04-14	193.65	186.83	-2.32
2021-04-13	190.83	188.89	-0.67
2021-04-12	188.02	189.72	0.59
2021-04-09	191.64	188.48	-1.08
2021-04-08	194.45	188.48	-2.03
2021-04-07	190.63	188.89	-0.60
2021-04-01	193.25	188.48	-1.63
2021-03-31	188.22	188.48	0.09
2021-03-30	189.83	189.31	-0.18
2021-03-29	187.82	189.72	0.66
2021-03-26	187.21	189.72	0.87
2021-03-25	183.19	189.31	2.16
2021-03-24	182.79	188.48	2.01
2021-03-23	189.63	188.48	-0.40
2021-03-22	192.64	188.89	-1.28
2021-03-19	193.45	189.31	-1.41
2021-03-18	198.28	190.13	-2.73
2021-03-17	194.65	189.72	-1.67
2021-03-16	194.25	190.13	-1.40
2021-03-15	192.84	189.72	-1.07
2021-03-12	191.64	190.13	-0.52
2021-03-11	197.47	190.96	-2.19
2021-03-10	193.05	190.13	-0.99
2021-03-09	191.24	190.96	-0.10
2021-03-08	189.02	189.72	0.24
2021-03-05	194.05	191.37	-0.91
2021-03-04	195.86	191.37	-1.52
2021-03-03	201.69	197.15	-1.51
2021-03-02	194.05	189.72	-1.47
2021-03-01	197.47	189.72	-2.61
2021-02-26	193.85	189.72	-1.41
2021-02-25	204.91	188.89	-5.25
2021-02-24	200.49	189.72	-3.58
2021-02-23	209.74	189.72	-6.46
2021-02-22	206.92	189.72	-5.61
2021-02-19	209.74	190.13	-6.33
2021-02-18	209.54	190.54	-6.14
2021-02-17	214.16	191.37	-7.26
2021-02-16	210.75	190.54	-6.50
2021-02-11	204.91	191.37	-4.44
2021-02-10	204.31	191.37	-4.25
2021-02-09	197.47	190.96	-2.19
2021-02-08	196.67	190.96	-1.92
2021-02-05	196.46	190.96	-1.86
2021-02-04	194.05	190.96	-1.05
2021-02-03	196.26	190.96	-1.79
2021-02-02	195.86	191.78	-1.38
2021-02-01	192.24	190.13	-0.72
2021-01-29	186.21	189.31	1.08
2021-01-28	188.62	188.89	0.09
2021-01-27	196.26	189.72	-2.21
2021-01-26	197.27	190.54	-2.26
2021-01-25	204.51	191.37	-4.32
2021-01-22	197.87	190.54	-2.46
2021-01-21	202.30	190.54	-3.89
2021-01-20	202.50	190.54	-3.95
2021-01-19	199.68	190.96	-2.91
2021-01-18	191.64	188.89	-0.94
2021-01-15	189.43	189.31	-0.04
2021-01-14	188.02	189.72	0.59
2021-01-13	185.60	189.72	1.44
2021-01-12	185.60	190.13	1.59
2021-01-11	182.79	190.13	2.60
2021-01-08	181.78	190.54	3.11
2021-01-07	178.56	190.54	4.30
2021-01-06	179.97	190.54	3.78
2021-01-05	178.97	190.54	4.15
2021-01-04	177.96	190.54	4.53
2020-12-31	175.55	190.54	5.44
2020-12-30	174.94	190.13	5.52
2020-12-29	168.91	190.96	8.20
2020-12-28	166.30	190.13	8.95
2020-12-24	167.50	190.13	8.46
2020-12-23	166.70	190.96	9.10
2020-12-22	164.49	189.72	9.54
2020-12-21	166.09	190.54	9.19
2020-12-18	167.50	197.56	11.24
2020-12-17	170.12	193.85	8.78
2020-12-16	168.31	190.96	8.44
2020-12-15	165.49	192.61	10.21
2020-12-14	167.30	190.96	8.85
2020-12-11	168.51	188.89	7.59
2020-12-10	167.50	189.72	8.31
2020-12-09	168.31	189.72	7.98
2020-12-08	166.09	190.54	9.19
2020-12-07	167.70	189.72	8.22
2020-12-04	171.32	190.13	6.93
2020-12-03	170.52	190.54	7.40
2020-12-02	168.31	190.54	8.29
2020-12-01	168.71	190.13	7.97
2020-11-30	167.10	190.54	8.78
2020-11-27	172.33	190.96	6.84
2020-11-26	170.92	190.96	7.40
2020-11-25	169.31	191.78	8.34
2020-11-24	168.91	190.54	8.05
2020-11-23	167.90	191.37	8.76
2020-11-20	167.30	193.02	9.62
2020-11-19	166.70	191.78	9.41
2020-11-18	168.31	190.54	8.29
2020-11-17	167.30	190.96	8.85
2020-11-16	166.90	193.02	9.79
2020-11-13	164.49	193.02	10.79
2020-11-12	164.89	190.96	9.84
2020-11-11	165.49	192.61	10.21
2020-11-10	165.49	192.20	10.06
2020-11-09	163.08	198.80	13.58
2020-11-06	160.26	193.02	12.59
2020-11-05	158.45	193.02	13.38
2020-11-04	151.41	190.54	15.57
2020-11-03	152.62	190.96	15.18
2020-11-02	147.39	193.02	18.45
2020-10-30	143.77	195.08	21.05
2020-10-29	148.60	195.08	18.70
2020-10-28	149.38	199.21	19.98
2020-10-27	149.97	203.34	21.35
2020-10-23	151.73	204.99	21.16
2020-10-22	150.36	195.91	18.19
2020-10-21	150.16	193.02	17.13
2020-10-20	148.20	193.02	18.06
2020-10-19	148.01	190.96	17.32
2020-10-16	146.83	192.20	18.38
2020-10-15	143.89	193.02	20.14
2020-10-14	148.99	196.32	19.01
2020-10-12	149.58	198.80	19.72
2020-10-09	144.68	199.21	22.29
2020-10-08	144.29	201.28	23.33
2020-10-07	145.46	197.97	21.39
2020-10-06	142.72	200.86	23.96
2020-10-05	140.17	197.56	23.89
2020-09-30	137.82	190.54	22.17
2020-09-29	135.86	190.13	23.01
2020-09-28	137.82	190.13	22.00
2020-09-25	135.67	190.13	23.11
2020-09-24	136.25	191.37	23.33
2020-09-23	140.17	190.96	21.15
2020-09-22	139.98	190.96	21.24
2020-09-21	142.13	190.96	20.17
2020-09-18	147.22	190.96	17.69
2020-09-17	146.05	191.37	18.42
2020-09-16	149.58	193.02	17.41
2020-09-15	149.97	193.02	17.22
2020-09-14	148.79	191.37	17.11
2020-09-11	147.42	191.37	17.76
2020-09-10	146.25	190.96	18.16
2020-09-09	147.22	191.37	17.86
2020-09-08	148.60	195.75	18.97
2020-09-07	149.18	191.70	17.06
2020-09-04	149.97	192.51	17.02
2020-09-03	151.93	193.72	16.59
2020-09-02	152.91	190.89	15.02
2020-09-01	153.49	193.72	15.87
2020-08-31	153.10	199.40	18.29
2020-08-28	155.84	198.58	16.71
2020-08-27	154.28	198.18	17.27
2020-08-26	155.84	188.05	12.59
2020-08-25	156.24	193.72	14.63
2020-08-24	156.43	196.96	15.81
2020-08-21	152.51	196.96	17.60
2020-08-20	149.18	193.72	17.87
2020-08-19	153.49	193.72	15.87
2020-08-18	154.86	192.10	14.61
2020-08-17	154.67	176.71	8.65
2020-08-14	152.91	191.29	15.18
2020-08-13	153.69	191.29	14.82
2020-08-12	153.49	193.32	15.71
2020-08-11	150.36	192.10	16.67
2020-08-10	145.85	197.77	21.12
2020-08-07	146.64	202.64	22.71
2020-08-06	150.75	207.50	22.63
2020-08-05	152.71	208.71	22.16
2020-08-04	150.95	209.52	23.34
2020-08-03	146.05	211.14	26.46
2020-07-31	147.42	209.12	24.94
2020-07-30	148.20	214.39	26.66
2020-07-29	149.97	211.95	24.80
2020-07-28	149.38	211.95	25.09
2020-07-27	148.40	208.31	24.12
2020-07-24	148.40	207.90	23.95
2020-07-23	153.69	213.98	23.77
2020-07-22	151.53	207.90	22.41
2020-07-21	157.41	214.39	22.13
2020-07-20	151.93	213.57	24.47
2020-07-17	152.71	207.50	21.68
2020-07-16	151.34	210.33	23.47
2020-07-15	156.43	203.04	18.18
2020-07-14	156.24	216.01	23.33
2020-07-13	159.37	218.03	22.62
2020-07-10	158.00	207.90	19.34
2020-07-09	163.29	205.88	16.18
2020-07-08	161.92	201.83	15.24
2020-07-07	160.94	207.50	17.84
2020-07-06	163.88	204.26	15.30
2020-07-03	153.89	202.64	19.20
2020-07-02	151.73	197.37	18.13
2020-06-30	143.89	200.61	23.25
2020-06-29	142.52	191.70	20.28
2020-06-26	144.87	204.26	24.25
2020-06-24	147.22	207.50	24.38
2020-06-23	148.40	207.50	23.79
2020-06-22	144.87	207.50	25.57
2020-06-19	145.46	203.85	23.79
2020-06-18	143.70	216.41	29.84
2020-06-17	143.89	205.88	25.41
2020-06-16	142.91	205.88	25.92
2020-06-15	137.04	201.42	27.16
2020-06-12	141.94	195.75	22.24
2020-06-11	143.50	195.75	21.46
2020-06-10	149.38	194.13	17.94
2020-06-09	149.18	190.89	16.74
2020-06-08	146.25	195.75	20.10
2020-06-05	146.25	194.13	19.45
2020-06-04	142.13	195.75	22.14
2020-06-03	141.74	194.13	21.67
2020-06-02	137.63	194.94	24.12
2020-06-01	134.88	190.04	23.48
2020-05-29	127.24	190.04	27.63
2020-05-28	128.71	192.78	28.01
2020-05-27	130.18	193.17	27.36
2020-05-26	131.65	193.56	26.72
2020-05-25	126.75	193.56	29.46
2020-05-22	126.75	189.64	27.74
2020-05-21	139.49	190.82	21.43
2020-05-20	141.45	191.60	20.77
2020-05-19	140.96	191.60	21.02
2020-05-18	137.04	193.56	23.84
2020-05-15	135.08	190.04	23.38
2020-05-14	135.08	190.82	23.71
2020-05-13	138.51	189.25	21.28
2020-05-12	139.49	191.99	21.92
2020-05-11	142.91	188.47	18.75
2020-05-08	139.00	189.64	21.19
2020-05-07	136.55	188.47	21.95
2020-05-06	138.51	188.08	20.78
2020-05-05	135.08	193.17	24.71
2020-05-04	132.63	190.82	25.01
2020-04-29	142.43	191.99	20.45
2020-04-28	142.43	193.56	21.09
2020-04-27	139.09	191.60	21.96
2020-04-24	134.70	193.17	24.91
2020-04-23	135.68	193.17	24.39
2020-04-22	135.19	192.38	24.32
2020-04-21	134.22	193.56	25.34
2020-04-20	140.07	193.56	22.28
2020-04-17	139.58	193.56	22.53
2020-04-16	136.66	188.86	22.06
2020-04-15	137.14	190.04	22.30
2020-04-14	141.05	191.99	21.14
2020-04-09	139.09	195.12	23.43
2020-04-08	136.17	201.39	27.62
2020-04-07	139.09	203.34	26.87
2020-04-06	133.73	200.21	28.45
2020-04-03	128.85	195.91	29.30
2020-04-02	129.34	197.47	29.71
2020-04-01	127.38	197.47	30.82
2020-03-31	132.75	197.47	27.81
2020-03-30	128.36	193.56	28.55
2020-03-27	131.78	193.56	26.66
2020-03-26	130.31	193.56	27.46
2020-03-25	132.26	205.30	31.45
2020-03-24	124.94	210.00	37.81
2020-03-23	114.70	208.43	43.66
2020-03-20	125.43	213.91	39.25
2020-03-19	114.70	182.21	31.44
2020-03-18	121.04	185.73	29.27
2020-03-17	130.31	186.90	24.57
2020-03-16	129.34	197.47	29.71
2020-03-13	137.63	199.82	26.17
2020-03-12	140.56	208.43	28.22
2020-03-11	149.83	191.21	16.56
2020-03-10	150.81	213.13	24.85
2020-03-09	148.37	213.13	26.08
2020-03-06	158.61	220.57	23.96
2020-03-05	163.98	220.57	21.44
2020-03-04	159.10	220.57	23.72
2020-03-03	159.59	210.39	19.57
2020-03-02	160.08	205.30	17.39
2020-02-28	158.12	199.04	15.85
2020-02-27	164.96	205.30	15.23
2020-02-26	163.00	207.26	16.83
2020-02-25	164.47	190.43	9.82
2020-02-24	163.98	193.95	11.35
2020-02-21	168.37	197.86	10.99
2020-02-20	170.81	198.65	10.28
2020-02-19	171.79	200.60	10.60
2020-02-18	170.32	203.34	12.22
2020-02-17	174.72	204.52	10.85
2020-02-14	173.25	203.74	11.16
2020-02-13	172.76	203.74	11.35
2020-02-12	173.74	212.35	14.10
2020-02-11	170.81	209.22	14.18
2020-02-10	167.40	213.13	17.10
2020-02-07	168.86	209.22	15.01
2020-02-06	170.32	222.91	19.45
2020-02-05	163.00	222.91	22.78
2020-02-04	162.03	217.83	21.29
2020-02-03	158.61	217.83	22.90
2020-01-31	158.61	213.91	21.38
2020-01-30	160.08	227.61	25.97
2020-01-29	166.42	228.00	23.12
2020-01-24	174.23	228.39	19.75
2020-01-23	173.25	226.83	19.61
2020-01-22	178.62	229.18	18.15
2020-01-21	174.72	229.57	19.97
2020-01-20	182.52	240.53	20.53
2020-01-17	184.96	238.96	18.95
2020-01-16	183.01	238.96	19.77
2020-01-15	182.52	237.79	19.56
2020-01-14	183.50	229.57	16.25
2020-01-13	184.47	241.31	19.98
2020-01-10	181.06	241.31	21.44
2020-01-09	181.06	241.31	21.44
2020-01-08	175.69	240.92	23.66
2020-01-07	177.64	240.53	22.65
2020-01-06	177.64	243.66	23.78
2020-01-03	179.59	240.14	21.65
2020-01-02	180.08	239.75	21.30
2019-12-31	177.64	239.75	22.37
2019-12-30	178.62	233.87	19.83
2019-12-27	177.15	238.96	22.30
2019-12-24	173.25	238.57	23.90
2019-12-23	174.23	239.35	23.75
2019-12-20	174.72	238.57	23.24
2019-12-19	173.25	238.57	23.90
2019-12-18	173.74	240.53	24.40
2019-12-17	173.25	238.57	23.90
2019-12-16	170.32	234.66	23.80
2019-12-13	171.79	231.92	22.12
2019-12-12	165.44	235.44	26.37
2019-12-11	161.54	241.31	30.50
2019-12-10	159.59	242.09	31.78
2019-12-09	160.56	238.57	29.94
2019-12-06	160.08	233.87	28.38
2019-12-05	158.12	231.92	28.59
2019-12-04	156.17	232.70	29.87
2019-12-03	159.10	234.27	29.01
2019-12-02	160.08	233.87	28.38
2019-11-29	158.61	233.87	29.10
2019-11-28	163.98	234.27	26.63
2019-11-27	164.96	232.70	25.57
2019-11-26	164.47	227.61	23.88
2019-11-25	164.96	231.92	25.27
2019-11-22	161.05	229.57	26.25
2019-11-21	159.59	233.48	28.47
2019-11-20	163.98	233.87	26.48
2019-11-19	165.93	232.70	25.11
2019-11-18	161.54	231.13	26.61
2019-11-15	158.61	228.79	27.13
2019-11-14	159.10	228.00	26.59
2019-11-13	160.56	229.18	26.33
2019-11-12	165.44	229.57	24.16
2019-11-11	164.47	229.96	24.76
2019-11-08	171.30	231.13	22.05
2019-11-07	173.25	232.31	21.61
2019-11-06	171.79	233.48	22.70
2019-11-05	171.79	234.27	22.99
2019-11-04	170.81	238.57	25.02
2019-11-01	166.42	238.18	26.93
2019-10-31	163.98	238.18	28.11
2019-10-30	161.74	237.79	29.06
2019-10-29	163.16	238.18	28.51
2019-10-28	163.63	240.53	29.17
2019-10-25	162.21	238.96	29.27
2019-10-24	162.21	239.35	29.42
2019-10-23	160.79	239.75	30.28
2019-10-22	162.68	240.53	29.63
2019-10-21	161.74	242.09	30.70
2019-10-18	162.21	242.49	30.61
2019-10-17	163.63	248.36	32.14
2019-10-16	161.26	252.27	34.83
2019-10-15	159.84	254.23	36.33
2019-10-14	160.31	258.14	37.58
2019-10-11	158.89	245.23	33.35
2019-10-10	152.25	233.48	32.20
2019-10-09	152.25	236.22	33.29
2019-10-08	154.15	236.22	32.29
2019-10-04	153.20	231.53	30.93
2019-10-03	156.05	232.70	29.94
2019-10-02	155.10	233.48	30.73
2019-09-30	155.57	233.48	30.49
2019-09-27	154.62	235.05	31.59
2019-09-26	155.10	236.61	31.96
2019-09-25	154.62	238.18	32.82
2019-09-24	157.94	233.87	29.44
2019-09-23	156.99	237.01	31.13
2019-09-20	159.36	237.01	29.93
2019-09-19	159.36	237.01	29.93
2019-09-18	162.21	235.05	27.78
2019-09-17	162.21	236.61	28.38
2019-09-16	165.05	238.57	27.74
2019-09-13	167.43	238.57	26.60
2019-09-12	165.05	237.01	27.15
2019-09-11	165.05	236.61	27.00
2019-09-10	161.26	237.40	29.14
2019-09-09	161.26	235.83	28.54
2019-09-06	160.31	232.73	27.82
2019-09-05	159.84	233.11	28.20
2019-09-04	158.89	235.42	29.56
2019-09-03	149.41	233.50	33.72
2019-09-02	150.36	220.00	27.82
2019-08-30	151.30	227.33	30.25
2019-08-29	150.83	223.86	29.11
2019-08-28	149.88	231.57	32.69
2019-08-27	150.36	234.65	33.67
2019-08-26	150.83	237.74	34.65
2019-08-23	155.10	239.28	33.00
2019-08-22	154.15	235.81	32.13
2019-08-21	156.05	237.35	31.75
2019-08-20	156.05	237.74	31.91
2019-08-19	155.57	237.35	32.00
2019-08-16	151.30	238.12	34.55
2019-08-15	148.46	237.35	35.78
2019-08-14	146.09	239.28	37.87
2019-08-13	146.56	236.20	36.35
2019-08-12	151.30	244.29	37.00
2019-08-09	152.73	240.05	34.55
2019-08-08	154.62	248.53	36.88
2019-08-07	153.68	248.15	37.24
2019-08-06	153.68	246.99	36.79
2019-08-05	154.62	249.30	37.18
2019-08-02	161.74	248.92	33.31
2019-08-01	168.37	246.99	29.29
2019-07-31	170.27	249.30	29.24
2019-07-30	173.59	249.69	27.82
2019-07-29	173.12	250.08	28.18
2019-07-26	175.49	250.08	27.08
2019-07-25	177.86	250.08	25.99
2019-07-24	176.91	246.99	25.31
2019-07-23	176.43	250.08	26.64
2019-07-22	175.01	250.08	27.29
2019-07-19	179.28	250.08	25.35
2019-07-18	176.43	248.15	25.94
2019-07-17	177.86	240.44	22.52
2019-07-16	177.86	250.08	25.99
2019-07-15	177.38	248.92	25.79
2019-07-12	176.91	250.08	26.42
2019-07-11	175.96	246.99	25.74
2019-07-10	174.06	250.85	28.02
2019-07-09	173.12	251.23	28.60
2019-07-08	175.01	251.23	27.71
2019-07-05	179.75	252.00	25.83
2019-07-04	180.23	252.39	25.75
2019-07-03	180.23	252.77	25.89
2019-07-02	180.70	252.39	25.54
2019-06-28	175.96	250.85	27.14
2019-06-27	176.91	248.15	25.73
2019-06-26	172.64	248.53	27.84
2019-06-25	172.17	245.83	27.07
2019-06-24	175.01	250.46	27.43
2019-06-21	175.01	247.38	26.31
2019-06-20	175.96	248.92	26.44
2019-06-19	171.69	246.99	27.71
2019-06-18	165.05	244.68	30.04
2019-06-17	163.16	244.29	30.83
2019-06-14	161.74	246.99	32.57
2019-06-13	163.63	246.99	31.62
2019-06-12	163.63	248.92	32.35
2019-06-11	167.90	247.38	29.67
2019-06-10	166.00	249.30	31.32
2019-06-06	159.84	248.92	34.28
2019-06-05	159.84	248.92	34.28
2019-06-04	157.94	248.92	35.27
2019-06-03	158.89	246.99	34.03
2019-05-31	159.36	250.85	35.27
2019-05-30	161.26	250.85	34.29
2019-05-29	162.21	248.92	33.07
2019-05-28	163.16	248.92	32.59
2019-05-27	162.21	243.82	31.13
2019-05-24	163.16	240.04	29.22
2019-05-23	162.21	240.04	29.68
2019-05-22	165.05	242.69	29.29
2019-05-21	165.53	241.93	28.77
2019-05-20	166.00	241.93	28.55
2019-05-17	167.43	241.93	27.86
2019-05-16	169.80	241.93	26.74
2019-05-15	169.32	241.56	26.82
2019-05-14	168.37	245.71	28.82
2019-05-10	172.17	241.93	25.63
2019-05-09	170.27	232.49	23.02
2019-05-08	176.43	249.49	26.43
2019-05-07	179.75	252.89	26.14
2019-05-06	178.81	251.38	26.03
2019-05-03	186.87	256.67	24.33
2019-05-02	185.44	251.38	23.10
2019-04-30	183.07	251.38	24.13
2019-04-29	185.44	252.14	23.36
2019-04-26	182.12	251.76	24.68
2019-04-25	182.12	255.16	25.89
2019-04-24	184.01	255.16	25.05
2019-04-23	185.43	254.02	24.03
2019-04-18	185.43	253.27	23.77
2019-04-17	187.31	257.42	24.40
2019-04-16	187.31	257.42	24.40
2019-04-15	184.01	251.76	23.85
2019-04-12	184.96	265.36	28.22
2019-04-11	184.48	250.25	23.12
2019-04-10	187.31	252.89	22.82
2019-04-09	187.79	260.07	25.12
2019-04-08	186.84	257.05	24.47
2019-04-04	185.90	256.67	24.75
2019-04-03	185.43	247.60	21.78
2019-04-02	182.60	251.38	24.34
2019-04-01	182.12	254.40	25.62
2019-03-29	177.41	251.38	26.67
2019-03-28	174.10	251.38	28.19
2019-03-27	174.58	252.14	28.25
2019-03-26	172.22	252.14	29.36
2019-03-25	172.22	249.49	28.39
2019-03-22	177.41	258.94	29.39
2019-03-21	177.41	252.51	27.07
2019-03-20	179.77	243.45	22.76
2019-03-19	181.18	237.40	19.99
2019-03-18	180.24	234.00	19.18
2019-03-15	177.41	221.91	16.04
2019-03-14	175.52	238.16	22.73
2019-03-13	174.58	232.49	21.09
2019-03-12	176.46	237.02	21.90
2019-03-11	171.75	234.76	23.19
2019-03-08	168.91	234.76	24.48
2019-03-07	173.63	238.16	23.58
2019-03-06	176.46	231.73	19.99
2019-03-05	175.99	236.27	21.84
2019-03-04	175.52	225.69	18.21
2019-03-01	174.58	232.49	21.09
2019-02-28	172.69	223.04	18.47
2019-02-27	174.10	233.24	21.58
2019-02-26	174.10	235.51	22.40
2019-02-25	175.99	232.87	20.61
2019-02-22	174.58	229.84	20.13
2019-02-21	172.69	221.91	18.05
2019-02-20	171.27	223.04	19.08
2019-02-19	168.91	221.15	19.43
2019-02-18	169.86	217.38	17.61
2019-02-15	165.14	221.53	21.27
2019-02-14	170.33	223.80	19.78
2019-02-13	170.80	213.60	15.80
2019-02-12	167.97	210.20	15.76
2019-02-11	167.50	212.09	16.67
2019-02-08	165.61	215.49	18.78
2019-02-04	165.61	215.49	18.78
2019-02-01	165.14	215.49	18.99
2019-01-31	165.61	217.75	19.63
2019-01-30	162.31	211.71	18.83
2019-01-29	161.37	219.64	22.30
2019-01-28	161.84	215.49	20.49
2019-01-25	162.31	217.38	20.99
2019-01-24	157.59	212.09	21.15
2019-01-23	156.65	211.71	21.45
2019-01-22	156.18	211.71	21.68
2019-01-21	158.06	213.97	21.67
2019-01-18	157.12	213.22	21.82
2019-01-17	154.76	214.35	23.39
2019-01-16	155.70	214.35	22.94
2019-01-15	154.76	211.71	22.35
2019-01-14	149.57	214.35	25.96
2019-01-11	152.87	217.75	25.66
2019-01-10	152.40	212.09	23.65
2019-01-09	151.46	213.60	24.71
2019-01-08	145.33	222.66	31.53
2019-01-07	145.80	216.24	28.66
2019-01-04	143.44	213.60	28.82
2019-01-03	138.25	213.60	31.63
2019-01-02	138.25	213.22	31.47
2018-12-31	145.80	215.49	28.35
2018-12-28	142.02	213.97	29.73
2018-12-27	141.55	209.82	28.26
2018-12-24	143.91	206.80	25.78
2018-12-21	144.85	217.38	29.62
2018-12-20	143.91	227.20	34.15
2018-12-19	145.80	226.44	32.81
2018-12-18	145.33	221.53	31.06
2018-12-17	148.63	226.07	31.15
2018-12-14	148.16	223.04	30.18
2018-12-13	152.87	225.69	28.79
2018-12-12	150.04	227.20	30.86
2018-12-11	144.85	223.04	31.93
2018-12-10	145.33	223.80	31.99
2018-12-07	147.21	228.33	32.81
2018-12-06	148.63	228.33	32.06
2018-12-05	154.76	228.33	28.88
2018-12-04	159.01	229.09	27.06
2018-12-03	158.54	228.71	27.14
2018-11-30	151.93	236.64	33.63
2018-11-29	151.46	222.29	28.17
2018-11-28	152.87	226.07	28.94
2018-11-27	149.57	227.58	31.26
2018-11-26	150.52	227.95	30.91
2018-11-23	146.74	224.93	31.69
2018-11-22	147.21	224.93	31.44
2018-11-21	146.74	225.31	31.84
2018-11-20	145.80	221.53	30.81
2018-11-19	149.57	225.31	30.35
2018-11-16	148.16	228.71	32.46
2018-11-15	148.16	228.71	32.46
2018-11-14	143.91	234.38	37.09
2018-11-13	145.33	243.82	40.15
2018-11-12	143.44	235.13	37.67
2018-11-09	142.97	228.71	35.29
2018-11-08	149.10	224.55	30.29
2018-11-07	148.16	225.31	31.09
2018-11-06	147.68	225.69	31.49
2018-11-05	145.80	221.53	30.81
2018-11-02	150.99	218.13	26.75
2018-11-01	140.61	211.33	29.39
2018-10-31	136.36	206.80	29.80
2018-10-30	134.10	204.53	30.09
2018-10-29	135.93	206.42	29.88
2018-10-26	134.55	204.53	29.83
2018-10-25	137.76	205.28	28.40
2018-10-24	140.04	206.80	27.81
2018-10-23	140.50	204.15	26.47
2018-10-22	147.81	199.24	20.75
2018-10-19	142.33	199.24	23.49
2018-10-18	140.96	217.38	31.72
2018-10-16	141.41	215.11	30.53
2018-10-15	140.96	213.97	30.30
2018-10-12	144.16	217.75	30.14
2018-10-11	139.13	217.38	32.72
2018-10-10	148.27	229.09	32.55
2018-10-09	147.81	231.73	33.86
2018-10-08	148.27	230.22	33.01
2018-10-05	151.47	225.31	29.36
2018-10-04	151.93	229.47	30.78
2018-10-03	155.59	224.93	27.13
2018-10-02	156.04	222.29	25.87
2018-09-28	161.99	221.53	22.73
2018-09-27	161.53	217.38	21.35
2018-09-26	162.45	217.38	20.93
2018-09-24	159.24	217.38	22.42
2018-09-21	163.82	223.04	22.45
2018-09-20	159.24	217.38	22.42
2018-09-19	158.33	217.75	23.00
2018-09-18	155.59	218.89	24.77
2018-09-17	154.22	221.15	26.33
2018-09-14	157.42	216.24	22.85
2018-09-13	155.13	221.15	25.88
2018-09-12	149.64	221.91	28.95
2018-09-11	149.64	220.40	28.34
2018-09-10	151.93	207.93	22.23
2018-09-07	154.22	217.75	24.99
2018-09-06	155.13	217.75	24.55
2018-09-05	156.50	220.02	24.76
2018-09-04	163.82	226.30	23.69
2018-09-03	161.07	224.82	24.42
2018-08-31	161.99	230.02	25.97
2018-08-30	164.73	226.68	23.40
2018-08-29	167.02	229.27	23.32
2018-08-28	166.56	232.99	24.92
2018-08-27	165.65	234.10	25.77
2018-08-24	159.70	226.68	25.79
2018-08-23	160.16	227.05	25.71
2018-08-22	161.99	224.08	23.70
2018-08-21	160.62	234.84	28.48
2018-08-20	159.24	234.10	28.87
2018-08-17	155.59	234.10	30.72
2018-08-16	155.13	237.81	32.41
2018-08-15	156.04	238.18	32.08
2018-08-14	160.62	237.44	29.48
2018-08-13	161.99	238.55	29.23
2018-08-10	165.19	241.90	28.93
2018-08-09	167.93	241.52	27.47
2018-08-08	165.65	243.38	29.26
2018-08-07	164.73	235.96	26.90
2018-08-06	161.07	235.96	28.68
2018-08-03	159.24	240.78	31.45
2018-08-02	159.70	252.66	35.79
2018-08-01	165.19	247.84	31.17
2018-07-31	167.93	249.32	30.38
2018-07-30	168.85	249.32	29.93
2018-07-27	169.30	252.66	30.95
2018-07-26	169.30	251.18	30.40
2018-07-25	171.59	247.46	27.94
2018-07-24	168.85	251.55	30.76
2018-07-23	165.19	252.29	32.85
2018-07-20	164.73	256.37	34.62
2018-07-19	162.45	256.00	35.65
2018-07-18	163.36	256.00	35.18
2018-07-17	164.73	256.37	34.62
2018-07-16	167.47	256.74	33.38
2018-07-13	167.47	252.66	31.85
2018-07-12	167.02	253.77	32.49
2018-07-11	165.19	257.49	34.80
2018-07-10	168.85	256.00	32.42
2018-07-09	169.30	252.29	30.82
2018-07-06	164.27	252.29	33.30
2018-07-05	163.36	254.15	34.47
2018-07-04	162.90	261.57	37.53
2018-07-03	166.10	256.37	33.92
2018-06-29	169.30	250.43	30.13
2018-06-28	165.19	249.32	31.73
2018-06-27	163.82	251.92	33.40
2018-06-26	168.85	252.66	31.18
2018-06-25	169.76	252.29	30.59
2018-06-22	172.96	256.37	30.56
2018-06-21	172.05	262.31	33.18
2018-06-20	176.62	256.37	28.83
2018-06-19	174.33	252.66	28.55
2018-06-15	181.19	256.00	26.61
2018-06-14	183.02	254.52	25.26
2018-06-13	185.31	259.71	26.08
2018-06-12	188.96	255.26	22.94
2018-06-11	188.51	252.66	22.24
2018-06-08	186.68	254.52	23.66
2018-06-07	192.16	257.86	22.49
2018-06-06	189.88	243.75	18.58
2018-06-05	188.05	246.35	20.24
2018-06-04	187.14	237.81	17.65
2018-06-01	183.02	235.96	18.70
2018-05-31	183.02	239.30	19.88
2018-05-30	177.99	218.51	14.58
2018-05-29	182.56	216.28	11.93
2018-05-28	185.31	214.50	10.23
2018-05-25	183.93	206.32	7.88
2018-05-24	184.39	208.45	8.46
2018-05-23	183.48	205.96	7.93
2018-05-21	188.96	210.59	7.48
2018-05-18	186.68	205.96	6.73
2018-05-17	185.76	208.81	8.06
2018-05-16	186.68	215.21	9.95
2018-05-15	187.59	215.93	9.85
2018-05-14	190.34	221.26	10.65
2018-05-11	186.22	221.62	12.37
2018-05-10	183.48	220.19	12.95
2018-05-09	181.19	221.62	14.38
2018-05-08	180.28	221.26	14.62
2018-05-07	176.16	221.26	16.33
2018-05-04	175.25	221.97	16.98
2018-05-03	178.45	221.97	15.63
2018-05-02	182.11	220.55	13.63
2018-04-30	183.93	221.26	13.15
2018-04-27	177.99	214.15	13.01
2018-04-26	176.07	213.08	13.41
2018-04-25	178.80	213.44	12.42
2018-04-24	181.53	214.15	11.59
2018-04-23	177.89	214.15	13.05
2018-04-20	179.25	214.15	12.49
2018-04-19	182.89	217.35	12.18
2018-04-18	178.80	215.21	13.06
2018-04-17	176.07	221.97	16.63
2018-04-16	178.34	223.75	16.31
2018-04-13	183.35	237.63	19.16
2018-04-12	183.80	233.71	17.59
2018-04-11	184.26	229.44	15.90
2018-04-10	182.44	224.82	15.01
2018-04-09	178.34	215.21	13.25
2018-04-06	173.80	215.21	15.13
2018-04-04	170.61	216.64	17.01
2018-04-03	177.89	216.99	14.07
2018-03-29	176.53	219.84	15.66
2018-03-28	176.07	220.91	16.24
2018-03-27	182.89	222.69	14.07
2018-03-26	181.07	220.55	14.05
2018-03-23	177.89	228.38	18.17
2018-03-22	185.62	234.78	17.21
2018-03-21	188.35	229.80	14.38
2018-03-20	190.17	226.24	12.43
2018-03-19	189.71	223.75	11.75
2018-03-16	189.26	237.98	16.84
2018-03-15	189.71	254.35	22.31
2018-03-14	189.26	255.77	22.99
2018-03-13	190.17	265.02	25.80
2018-03-12	189.71	265.73	26.24
2018-03-09	184.71	265.02	28.21
2018-03-08	181.98	270.71	31.47
2018-03-07	177.43	272.85	34.39
2018-03-06	180.16	270.71	32.32
2018-03-05	174.71	270.71	34.95
2018-03-02	181.07	272.14	32.40
2018-03-01	184.71	278.54	32.96
2018-02-28	182.89	270.71	31.04
2018-02-27	186.99	264.31	26.94
2018-02-26	189.26	270.00	27.91
2018-02-23	186.53	277.12	31.62
2018-02-22	183.80	279.25	33.63
2018-02-21	187.90	275.70	30.50
2018-02-20	182.44	272.14	31.76
2018-02-15	184.26	271.43	30.67
2018-02-14	179.25	276.41	34.79
2018-02-13	173.80	277.83	38.00
2018-02-12	169.70	270.71	37.45
2018-02-09	169.70	285.66	42.99
2018-02-08	178.34	294.91	41.88
2018-02-07	176.98	292.06	41.55
2018-02-06	180.62	296.33	41.23
2018-02-05	194.72	277.83	28.20
2018-02-02	198.36	262.18	21.39
2018-02-01	198.81	259.33	20.25
2018-01-31	201.08	253.99	17.57
2018-01-30	198.81	252.21	17.87
2018-01-29	201.54	252.93	17.04
2018-01-26	203.36	241.90	12.70
2018-01-25	199.27	237.98	12.94
2018-01-24	201.54	237.27	11.85
2018-01-23	201.08	234.78	11.19
2018-01-22	195.63	234.07	13.00
2018-01-19	194.72	229.44	11.78
2018-01-18	193.81	228.73	11.89
2018-01-17	191.99	236.92	15.39
2018-01-16	191.53	236.92	15.57
2018-01-15	186.99	237.98	17.77
2018-01-12	186.53	240.83	18.95
2018-01-11	184.26	252.57	24.03
2018-01-10	184.26	253.28	24.28
2018-01-09	183.80	252.93	24.36
2018-01-08	182.44	250.79	24.20
2018-01-05	181.53	246.17	22.96
2018-01-04	181.07	244.03	22.40
2018-01-03	179.25	241.19	22.18
2018-01-02	178.80	236.20	20.59
2017-12-29	173.34	236.56	23.13
2017-12-28	173.34	232.29	21.57
2017-12-27	171.07	234.78	23.50
2017-12-22	170.16	234.78	23.92
2017-12-21	168.79	231.22	23.23
2017-12-20	167.88	230.87	23.51
2017-12-19	167.43	234.07	24.92
2017-12-18	166.06	233.36	25.29
2017-12-15	164.25	230.51	25.08
2017-12-14	166.52	234.43	25.48
2017-12-13	167.88	235.14	25.11
2017-12-12	163.79	235.14	27.05
2017-12-11	165.15	238.69	27.73
2017-12-08	162.43	239.41	29.33
2017-12-07	159.24	231.58	27.90
2017-12-06	158.33	231.58	28.35
2017-12-05	164.25	235.14	26.83
2017-12-04	166.97	235.14	25.53
2017-12-01	166.52	233.36	25.08
2017-11-30	167.88	236.92	25.77
2017-11-29	171.52	229.44	21.33
2017-11-28	171.52	230.51	21.73
2017-11-27	171.98	229.44	21.13
2017-11-24	173.34	231.58	21.31
2017-11-23	171.98	230.87	21.65
2017-11-22	175.16	230.51	20.12
2017-11-21	172.43	231.58	21.71
2017-11-20	166.97	230.87	23.93
2017-11-17	166.97	236.20	25.93
2017-11-16	165.61	237.63	27.11
2017-11-15	164.70	235.85	26.88
2017-11-14	167.43	244.39	28.78
2017-11-13	167.43	249.01	30.51
2017-11-10	166.97	238.69	26.86
2017-11-09	166.52	233.71	25.21
2017-11-08	165.15	233.71	25.86
2017-11-07	165.61	234.43	25.91
2017-11-06	161.97	238.34	29.15
2017-11-03	161.97	235.49	28.06
2017-11-02	160.61	235.85	28.87
2017-11-01	161.52	236.20	28.56
2017-10-31	158.79	236.20	29.92
2017-10-30	159.42	236.20	29.60
2017-10-27	159.87	234.43	28.69
2017-10-26	158.10	241.90	32.47
2017-10-25	158.98	241.90	32.02
2017-10-24	158.10	242.25	32.61
2017-10-23	158.98	241.19	31.74
2017-10-20	160.75	242.61	31.39
2017-10-19	158.10	238.34	31.09
2017-10-18	162.52	240.12	29.56
2017-10-17	162.52	236.20	28.07
2017-10-16	162.08	234.78	27.74
2017-10-13	160.31	241.90	31.34
2017-10-12	160.31	248.30	33.80
2017-10-11	158.98	246.88	33.94
2017-10-10	160.31	248.66	33.94
2017-10-09	158.98	237.98	30.50
2017-10-06	159.87	230.87	27.32
2017-10-04	158.98	230.16	27.48
2017-10-03	157.21	233.36	29.61
2017-09-29	151.46	226.95	30.02
2017-09-28	150.57	225.18	29.77
2017-09-27	153.23	223.40	27.71
2017-09-26	152.34	226.24	29.29
2017-09-25	151.90	226.60	29.65
2017-09-22	154.55	228.02	28.86
2017-09-21	156.77	229.09	28.17
2017-09-20	156.77	227.31	27.47
2017-09-19	156.33	229.80	28.66
2017-09-18	156.77	231.22	29.00
2017-09-15	154.11	225.53	28.11
2017-09-14	154.11	225.53	28.11
2017-09-13	154.55	237.98	32.77
2017-09-12	155.44	229.80	29.11
2017-09-11	155.44	226.60	27.86
2017-09-08	152.78	234.43	32.30
2017-09-07	151.46	243.32	36.53
2017-09-06	151.90	234.07	32.62
2017-09-05	153.23	237.98	33.47
2017-09-04	153.23	240.76	34.57
2017-09-01	154.55	245.70	35.81
2017-08-31	154.55	253.12	38.72
2017-08-30	155.44	256.65	39.62
2017-08-29	152.34	259.47	42.46
2017-08-28	153.67	258.77	41.43
2017-08-25	152.78	263.71	43.88
2017-08-24	149.68	263.71	45.67
2017-08-22	149.24	263.01	45.64
2017-08-21	147.03	257.36	44.66
2017-08-18	145.70	256.65	45.16
2017-08-17	148.36	265.12	47.02
2017-08-16	148.80	266.54	47.32
2017-08-15	146.59	265.12	48.07
2017-08-14	147.03	258.77	45.23
2017-08-11	144.82	253.12	44.24
2017-08-10	149.24	253.12	41.68
2017-08-09	151.90	260.18	42.99
2017-08-08	152.78	249.23	38.16
2017-08-07	151.01	252.06	40.26
2017-08-04	150.13	256.65	42.59
2017-08-03	150.13	257.36	42.87
2017-08-02	150.13	252.77	41.03
2017-08-01	149.68	253.82	41.71
2017-07-31	147.03	256.65	44.38
2017-07-28	144.82	257.36	45.97
2017-07-27	146.14	260.18	46.33
2017-07-26	144.37	263.01	48.55
2017-07-25	143.49	261.59	48.51
2017-07-24	143.93	266.54	50.26
2017-07-21	142.60	275.72	54.87
2017-07-20	142.16	270.77	53.11
2017-07-19	141.72	270.77	53.39
2017-07-18	140.39	270.77	54.24
2017-07-17	140.39	270.77	54.24
2017-07-14	139.50	270.07	54.52
2017-07-13	139.06	270.77	55.10
2017-07-12	136.40	270.77	56.84
2017-07-11	135.08	274.31	59.23
2017-07-10	131.53	266.54	58.31
2017-07-07	130.21	263.01	57.69
2017-07-06	131.53	277.13	62.88
2017-07-05	131.09	269.36	59.83
2017-07-04	130.21	277.84	64.13
2017-07-03	132.42	279.96	63.48
2017-06-30	132.42	281.37	64.09
2017-06-29	133.30	281.37	63.46
2017-06-28	131.98	281.37	64.40
2017-06-27	132.42	288.43	67.12
2017-06-26	132.86	282.78	64.38
2017-06-23	131.98	279.25	63.49
2017-06-22	131.53	280.66	64.41
2017-06-21	130.65	280.66	65.04
2017-06-20	131.98	279.25	63.49
2017-06-19	132.86	277.84	62.26
2017-06-16	130.21	277.13	63.82
2017-06-15	129.76	279.25	65.06
2017-06-14	132.42	289.84	67.73
2017-06-13	132.42	303.26	73.51
2017-06-12	131.53	303.97	74.47
2017-06-09	133.75	303.97	72.82
2017-06-08	133.75	313.15	76.75
2017-06-07	132.86	308.91	75.60
2017-06-06	132.86	306.09	74.39
2017-06-05	131.98	306.09	75.05
2017-06-02	132.42	304.67	74.11
2017-06-01	130.21	298.32	73.03
2017-05-31	130.21	291.50	70.07
2017-05-29	130.21	288.01	68.55
2017-05-26	129.32	292.20	71.03
2017-05-25	128.88	295.00	72.58
2017-05-24	127.11	288.01	70.85
2017-05-23	127.55	286.61	69.90
2017-05-22	127.11	290.80	72.08
2017-05-19	125.34	288.70	72.50
2017-05-18	124.89	288.01	72.53
2017-05-17	126.66	288.70	71.49
2017-05-16	126.66	283.11	69.02
2017-05-15	126.66	295.70	74.57
2017-05-12	124.45	301.99	79.10
2017-05-11	124.01	307.58	81.95
2017-05-10	122.68	306.88	82.72
2017-05-09	121.79	306.88	83.45
2017-05-08	119.14	306.88	85.67
2017-05-05	118.25	312.47	88.99
2017-05-04	120.47	318.07	89.63
2017-05-02	119.58	317.37	90.07
2017-04-28	119.58	313.87	88.48
2017-04-27	120.02	312.47	87.47
2017-04-26	118.70	312.47	88.61
2017-04-25	117.82	311.78	89.05
2017-04-24	115.18	308.98	90.07
2017-04-21	113.86	308.98	91.24
2017-04-20	114.30	309.68	91.17
2017-04-19	112.54	314.57	95.06
2017-04-18	112.54	313.17	94.40
2017-04-13	116.06	313.87	91.56
2017-04-12	116.50	311.78	90.20
2017-04-11	114.74	310.38	91.11
2017-04-10	116.06	310.38	89.94
2017-04-07	116.06	309.68	89.62
2017-04-06	116.06	318.07	93.50
2017-04-05	116.94	315.97	91.75
2017-04-03	115.62	312.47	91.30
2017-03-31	115.18	321.56	95.92
2017-03-30	116.50	323.66	95.69
2017-03-29	116.94	322.26	94.65
2017-03-28	116.94	322.96	94.97
2017-03-27	115.62	312.47	91.30
2017-03-24	117.38	312.47	89.75
2017-03-23	116.50	311.78	90.20
2017-03-22	116.50	312.47	90.52
2017-03-21	118.70	310.38	87.65
2017-03-20	117.82	308.28	87.44
2017-03-17	116.50	309.68	89.23
2017-03-16	116.06	305.48	87.68
2017-03-15	112.10	301.99	89.53
2017-03-14	112.10	303.39	90.19
2017-03-13	112.10	300.59	88.87
2017-03-10	109.89	296.39	88.85
2017-03-09	109.45	301.29	91.59
2017-03-08	111.21	301.99	90.32
2017-03-07	110.77	298.49	89.06
2017-03-06	109.89	298.49	89.85
2017-03-03	109.89	304.78	92.85
2017-03-02	110.77	301.99	90.72
2017-03-01	111.66	297.79	87.94
2017-02-28	111.66	303.39	90.59
2017-02-27	113.42	303.39	89.01
2017-02-24	113.86	312.47	92.88
2017-02-23	114.30	314.57	93.46
2017-02-22	114.30	313.17	92.81
2017-02-21	112.98	308.28	91.70
2017-02-20	114.30	304.09	88.56
2017-02-17	113.42	307.58	90.98
2017-02-16	113.86	297.09	85.68
2017-02-15	112.54	292.20	84.53
2017-02-14	110.33	288.01	84.47
2017-02-13	109.89	295.70	88.52
2017-02-10	109.45	292.90	87.58
2017-02-09	108.57	294.30	89.04
2017-02-08	108.57	301.99	92.73
2017-02-07	106.81	301.99	94.37
2017-02-06	106.81	304.09	95.39
2017-02-03	104.61	302.69	96.80
2017-02-02	105.49	302.69	95.96
2017-02-01	106.81	294.30	90.65
2017-01-27	107.25	292.90	89.57
2017-01-26	107.25	284.51	85.53
2017-01-25	104.17	282.41	87.30
2017-01-24	103.29	283.81	88.80
2017-01-23	102.85	285.21	89.89
2017-01-20	103.29	284.51	89.14
2017-01-19	104.61	283.81	87.58
2017-01-18	104.61	288.01	89.63
2017-01-17	102.85	286.61	90.58
2017-01-16	101.53	290.10	93.57
2017-01-13	103.29	292.20	92.92
2017-01-12	102.85	291.50	93.00
2017-01-11	103.29	287.31	90.52
2017-01-10	101.09	292.20	95.03
2017-01-09	100.21	284.51	92.05
2017-01-06	99.33	284.51	92.90
2017-01-05	98.89	288.01	95.08
2017-01-04	96.25	285.21	96.28
2017-01-03	96.25	272.63	89.87
2016-12-30	94.49	285.91	98.42
2016-12-29	93.17	287.31	100.50
2016-12-28	92.29	288.01	101.78
2016-12-23	91.41	284.51	100.88
2016-12-22	92.29	274.02	94.51
2016-12-21	93.61	277.52	94.99
2016-12-20	92.73	277.52	95.88
2016-12-19	93.61	278.22	95.35
2016-12-16	95.37	285.21	97.17
2016-12-15	95.37	277.52	93.23
2016-12-14	99.33	279.62	90.44
2016-12-13	98.89	283.11	92.62
2016-12-12	98.45	274.02	88.47
2016-12-09	101.97	281.01	88.65
2016-12-08	102.41	286.61	91.00
2016-12-07	102.41	284.51	89.96
2016-12-06	101.09	285.91	91.90
2016-12-05	99.77	285.91	93.17
2016-12-02	100.21	296.39	97.99
2016-12-01	103.29	288.01	90.86
2016-11-30	102.41	289.40	92.38
2016-11-29	101.53	288.01	92.53
2016-11-28	102.41	293.60	94.45
2016-11-25	101.53	293.60	95.30
2016-11-24	100.21	285.21	92.40
2016-11-23	101.53	287.31	92.18
2016-11-22	101.53	287.31	92.18
2016-11-21	98.45	285.91	94.46
2016-11-18	97.57	285.21	94.97
2016-11-17	97.13	279.62	92.57
2016-11-16	98.01	273.32	88.53
2016-11-15	98.01	270.53	87.12
2016-11-14	97.13	270.53	87.96
2016-11-11	99.77	269.83	85.12
2016-11-10	102.85	269.83	82.31
2016-11-09	98.89	274.02	88.05
2016-11-08	102.85	274.02	84.38
2016-11-07	102.41	274.02	84.78
2016-11-04	101.09	272.63	85.30
2016-11-03	101.53	270.53	83.85
2016-11-02	102.41	275.42	85.47
2016-11-01	105.05	276.82	83.77
2016-10-31	103.29	276.82	85.36
2016-10-28	103.56	284.51	88.89
2016-10-27	104.84	285.21	88.05
2016-10-26	106.56	282.41	85.14
2016-10-25	108.70	286.61	85.24
2016-10-24	109.13	284.51	83.86
2016-10-20	106.99	295.00	90.83
2016-10-19	106.13	276.82	82.81
2016-10-18	106.99	278.92	83.06
2016-10-17	103.99	274.72	83.70
2016-10-14	105.70	278.92	84.21
2016-10-13	103.99	274.02	83.36
2016-10-12	106.99	272.63	80.02
2016-10-11	107.84	274.02	79.95
2016-10-07	110.84	274.72	77.73
2016-10-06	111.70	269.83	74.69
2016-10-05	109.99	266.33	74.46
2016-10-04	109.13	264.24	74.17
2016-10-03	108.27	249.55	67.84
2016-09-30	105.70	245.36	67.89
2016-09-29	109.99	245.71	64.63
2016-09-28	108.70	250.25	67.83
2016-09-27	108.27	248.16	67.16
2016-09-26	106.56	249.55	69.23
2016-09-23	108.70	249.21	67.32
2016-09-22	109.99	251.65	67.46
2016-09-21	108.70	245.36	65.48
2016-09-20	108.27	246.06	66.16
2016-09-19	107.84	246.06	66.50
2016-09-15	106.56	251.65	70.24
2016-09-14	105.27	242.56	66.88
2016-09-13	105.70	238.02	64.33
2016-09-12	106.13	233.82	61.95
2016-09-09	112.99	242.56	60.84
2016-09-08	110.42	237.67	60.48
2016-09-07	109.56	232.78	58.80
2016-09-06	109.56	240.82	62.64
2016-09-05	108.27	228.82	57.88
2016-09-02	104.84	233.58	62.85
2016-09-01	104.84	232.22	62.18
2016-08-31	102.70	228.14	61.88
2016-08-30	102.70	233.58	64.57
2016-08-29	101.42	235.29	66.46
2016-08-26	102.27	236.99	66.60
2016-08-25	100.99	232.22	65.30
2016-08-24	100.99	233.58	65.97
2016-08-23	102.70	236.65	66.08
2016-08-22	102.70	239.03	67.26
2016-08-19	101.84	238.01	67.46
2016-08-18	103.13	236.65	65.73
2016-08-17	100.56	236.31	67.69
2016-08-16	101.42	245.84	71.70
2016-08-15	102.27	220.31	58.35
2016-08-12	100.13	221.67	60.73
2016-08-11	98.42	219.29	60.92
2016-08-10	97.56	216.56	60.24
2016-08-09	97.56	214.86	59.38
2016-08-08	97.56	206.35	55.07
2016-08-05	94.99	199.55	53.62
2016-08-04	91.99	194.44	53.36
2016-08-03	91.13	195.46	54.59
2016-08-01	94.99	197.16	52.40
2016-07-29	92.42	196.48	54.08
2016-07-28	94.99	200.57	54.15
2016-07-27	94.13	196.82	52.90
2016-07-26	94.99	197.16	52.40
2016-07-25	93.27	194.10	52.17
2016-07-22	92.84	192.06	51.45
2016-07-21	93.27	189.67	49.88
2016-07-20	92.84	190.01	50.39
2016-07-19	90.27	189.33	52.06
2016-07-18	91.56	191.04	51.93
2016-07-15	91.13	193.08	53.34
2016-07-14	89.85	193.76	54.74
2016-07-13	87.70	193.42	56.32
2016-07-12	86.85	192.74	56.67
2016-07-11	83.42	195.80	61.27
2016-07-08	81.27	195.46	62.99
2016-07-07	82.13	195.46	62.22
2016-07-06	80.42	194.10	63.01
2016-07-05	82.56	196.82	62.59
2016-07-04	85.56	194.44	58.68
2016-06-30	82.99	194.10	60.72
2016-06-29	79.99	194.44	63.59
2016-06-28	77.42	196.14	66.92
2016-06-27	77.42	194.44	65.96
2016-06-24	77.85	188.99	62.50
2016-06-23	82.99	189.67	58.30
2016-06-22	82.56	187.29	57.37
2016-06-21	80.42	187.63	59.43
2016-06-20	78.70	188.99	61.72
2016-06-17	76.56	178.10	57.51
2016-06-16	75.27	177.76	58.47
2016-06-15	78.27	175.72	54.66
2016-06-14	78.27	171.29	52.18
2016-06-13	79.13	171.29	51.45
2016-06-10	83.42	172.99	48.84
2016-06-08	85.56	180.48	51.16
2016-06-07	85.13	182.19	52.42
2016-06-06	82.99	184.23	55.33
2016-06-03	82.13	181.84	54.75
2016-06-02	81.27	179.12	53.98
2016-06-01	79.99	184.23	57.91
2016-05-31	80.85	184.57	57.35
2016-05-30	78.70	176.72	54.85
2016-05-27	78.27	177.39	55.60
2016-05-26	76.99	176.72	56.35
2016-05-25	76.56	177.05	56.92
2016-05-24	72.27	177.39	61.02
2016-05-23	71.42	179.42	63.00
2016-05-20	72.70	180.09	62.18
2016-05-19	70.39	179.75	64.18
2016-05-18	71.07	183.80	65.89
2016-05-17	73.99	182.79	62.53
2016-05-16	71.85	180.43	63.19
2016-05-13	70.39	183.13	66.17
2016-05-12	71.85	182.45	64.36
2016-05-11	73.13	180.09	61.78
2016-05-10	75.27	186.84	63.65
2016-05-09	73.99	186.16	64.47
2016-05-06	73.13	188.53	66.65
2016-05-05	76.13	194.60	67.26
2016-05-04	77.42	198.65	68.33
2016-05-03	77.85	202.02	69.82
2016-04-29	81.27	201.69	66.43
2016-04-28	84.27	203.04	64.45
2016-04-27	84.19	202.70	64.34
2016-04-26	84.61	201.35	63.23
2016-04-25	83.34	205.06	66.39
2016-04-22	85.46	203.71	63.76
2016-04-21	86.74	204.39	63.00
2016-04-20	82.91	203.71	66.04
2016-04-19	85.04	200.67	62.49
2016-04-18	82.49	200.34	64.58
2016-04-15	83.76	200.34	63.44
2016-04-14	84.61	201.35	63.23
2016-04-13	82.91	201.69	64.94
2016-04-12	76.96	202.02	70.68
2016-04-11	76.96	202.02	70.68
2016-04-08	75.68	203.04	72.49
2016-04-07	74.83	202.70	73.14
2016-04-06	74.40	203.04	73.76
2016-04-05	73.55	203.71	75.00
2016-04-01	76.53	201.69	70.90
2016-03-31	79.08	206.75	71.29
2016-03-30	79.93	206.07	70.10
2016-03-29	75.26	203.04	72.91
2016-03-24	75.26	203.37	73.10
2016-03-23	77.81	203.37	70.62
2016-03-22	77.81	203.37	70.62
2016-03-21	77.81	204.05	71.00
2016-03-18	78.23	204.72	70.97
2016-03-17	76.53	203.71	72.04
2016-03-16	74.83	203.04	73.33
2016-03-15	75.26	204.72	73.87
2016-03-14	76.11	208.10	74.95
2016-03-11	74.40	203.71	74.14
2016-03-10	72.70	203.71	75.86
2016-03-09	72.70	202.70	75.27
2016-03-08	72.70	206.75	77.62
2016-03-07	73.98	205.40	75.54
2016-03-04	73.55	206.07	76.36
2016-03-03	71.43	204.05	77.36
2016-03-02	71.85	204.72	77.32
2016-03-01	66.41	203.37	82.31
2016-02-29	64.20	203.37	84.76
2016-02-26	66.58	203.71	82.32
2016-02-25	62.32	204.72	87.73
2016-02-24	64.71	207.42	86.65
2016-02-23	66.92	190.21	73.87
2016-02-22	67.26	192.91	75.13
2016-02-19	65.39	189.88	75.27
2016-02-18	66.41	191.23	75.01
2016-02-17	62.49	187.18	76.73
2016-02-16	64.20	187.18	74.90
2016-02-15	62.66	186.84	76.34
2016-02-12	57.56	189.88	83.98
2016-02-11	59.09	186.50	80.09
2016-02-05	65.73	190.21	75.12
2016-02-04	64.88	187.85	74.59
2016-02-03	63.34	186.84	75.60
2016-02-02	66.92	186.84	71.84
2016-02-01	67.94	189.20	72.21
2016-01-29	68.79	188.86	71.14
2016-01-28	65.05	190.21	75.84
2016-01-27	63.51	188.19	76.25
2016-01-26	61.81	185.49	76.43
2016-01-25	66.24	188.19	73.36
2016-01-22	64.37	185.15	73.49
2016-01-21	59.60	189.88	81.63
2016-01-20	62.15	193.25	80.85
2016-01-19	68.79	193.25	73.74
2016-01-18	65.56	193.25	77.13
2016-01-15	67.60	191.90	74.17
2016-01-14	70.58	191.56	70.93
2016-01-13	71.85	196.63	72.60
2016-01-12	69.30	195.61	74.61
2016-01-11	71.00	197.98	74.25
2016-01-08	76.11	202.70	71.88
2016-01-07	74.83	200.00	71.60
2016-01-06	79.93	205.40	69.73
2016-01-05	82.06	208.77	69.60
2016-01-04	82.49	208.44	69.02
2015-12-31	88.02	215.86	68.00
2015-12-30	88.44	215.86	67.62
2015-12-29	88.87	216.54	67.60
2015-12-28	88.02	218.22	69.25
2015-12-24	89.72	220.25	68.80
2015-12-23	88.87	220.92	69.92
2015-12-22	87.17	219.91	70.92
2015-12-21	87.17	218.22	70.02
2015-12-18	87.17	221.26	71.64
2015-12-17	88.02	223.96	72.30
2015-12-16	86.74	219.24	70.95
2015-12-15	82.91	222.95	76.56
2015-12-14	83.34	223.96	76.70
2015-12-11	84.61	228.01	77.67
2015-12-10	86.32	232.40	78.41
2015-12-09	87.17	234.08	78.50
2015-12-08	88.02	238.81	80.20
2015-12-07	91.42	238.81	77.00
2015-12-04	90.99	232.73	74.21
2015-12-03	92.27	232.73	73.05
2015-12-02	93.12	232.40	72.12
2015-12-01	92.27	236.11	74.81
2015-11-30	88.87	237.12	78.50
2015-11-27	89.72	237.12	77.70
2015-11-26	93.55	236.45	73.83
2015-11-25	93.55	235.43	73.31
2015-11-24	93.97	230.71	70.49
2015-11-23	94.82	240.83	74.94
2015-11-20	95.25	240.83	74.56
2015-11-19	93.12	240.83	76.49
2015-11-18	90.57	236.78	76.73
2015-11-17	91.42	235.43	75.23
2015-11-16	88.87	241.51	80.82
2015-11-13	92.27	241.51	77.62
2015-11-12	96.95	245.56	75.45
2015-11-11	91.85	249.61	82.23
2015-11-10	92.27	248.26	81.13
2015-11-09	94.40	246.23	78.11
2015-11-06	96.10	245.56	76.22
2015-11-05	97.37	244.21	74.39
2015-11-04	97.80	242.86	73.34
2015-11-03	93.97	242.18	76.41
2015-11-02	91.85	241.51	78.01
2015-10-30	94.40	236.45	73.07
2015-10-29	95.25	234.42	71.28
2015-10-28	96.69	240.83	73.28
2015-10-27	98.35	236.11	69.45
2015-10-26	97.94	240.83	72.19
2015-10-23	98.76	235.77	68.93
2015-10-22	95.87	230.71	68.84
2015-10-20	96.69	227.67	66.59
2015-10-19	97.52	228.35	66.23
2015-10-16	97.52	226.66	65.38
2015-10-15	96.28	217.21	61.61
2015-10-14	92.14	214.51	63.69
2015-10-13	93.80	216.54	63.33
2015-10-12	95.04	217.55	62.81
2015-10-09	92.14	216.87	64.92
2015-10-08	91.73	212.49	62.99
2015-10-07	92.97	214.51	62.99
2015-10-06	87.17	211.47	66.41
2015-10-05	87.58	207.42	63.89
2015-10-02	84.69	202.36	63.72
2015-09-30	78.89	206.41	71.29
2015-09-29	76.40	212.49	77.14
2015-09-25	82.20	215.52	73.17
2015-09-24	81.37	212.15	72.10
2015-09-23	83.03	209.79	69.26
2015-09-22	86.34	209.11	65.88
2015-09-21	86.34	208.44	65.52
2015-09-18	88.41	206.41	62.63
2015-09-17	86.76	196.96	59.01
2015-09-16	88.00	191.23	54.91
2015-09-15	83.44	192.91	59.68
2015-09-14	85.10	193.46	58.54
2015-09-11	84.27	195.79	60.52
2015-09-10	84.69	190.47	57.28
2015-09-09	89.24	188.15	52.26
2015-09-08	82.20	182.83	55.23
2015-09-07	76.40	180.83	59.20
2015-09-04	78.06	179.17	56.79
2015-09-02	78.89	179.50	56.24
2015-09-01	80.54	183.49	57.02
2015-08-31	85.10	186.82	54.95
2015-08-28	85.51	186.48	54.43
2015-08-27	86.76	187.81	54.11
2015-08-26	79.72	180.17	55.89
2015-08-25	83.03	190.14	58.52
2015-08-24	81.37	191.14	60.52
2015-08-21	91.31	199.11	56.35
2015-08-20	94.21	200.11	54.53
2015-08-19	97.11	201.11	52.76
2015-08-18	99.59	201.44	51.03
2015-08-17	102.91	202.10	48.89
2015-08-14	104.15	203.10	48.47
2015-08-13	104.15	204.10	48.96
2015-08-12	102.91	209.08	52.33
2015-08-11	107.87	210.08	49.17
2015-08-10	107.46	211.74	50.27
2015-08-07	107.87	213.40	50.77
2015-08-06	107.05	210.41	49.92
2015-08-05	107.87	209.08	48.69
2015-08-04	107.05	212.07	50.73
2015-08-03	107.05	214.40	51.85
2015-07-31	108.70	218.39	52.56
2015-07-30	107.87	217.06	52.52
2015-07-29	109.12	223.37	54.64
2015-07-28	108.29	223.71	55.41
2015-07-27	106.63	233.01	61.16
2015-07-24	112.84	240.32	59.89
2015-07-23	115.33	239.66	57.74
2015-07-22	114.50	238.99	58.04
2015-07-21	116.57	240.99	57.45
2015-07-20	115.33	240.32	58.05
2015-07-17	115.74	239.66	57.44
2015-07-16	113.26	238.99	58.96
2015-07-15	112.43	235.67	58.01
2015-07-14	112.84	240.99	60.21
2015-07-13	114.09	240.32	58.97
2015-07-10	111.19	241.65	61.78
2015-07-09	107.05	234.34	61.48
2015-07-08	99.59	248.96	74.84
2015-07-07	111.60	217.39	49.99
2015-07-06	114.09	233.01	55.55
2015-07-03	120.71	242.32	55.10
2015-07-02	122.78	248.96	56.64
2015-06-30	122.37	244.98	55.14
2015-06-29	120.30	243.65	55.99
2015-06-26	125.68	254.95	57.28
2015-06-25	129.82	254.95	54.44
2015-06-24	131.06	252.95	52.75
2015-06-23	130.24	260.26	56.48
2015-06-22	128.17	263.59	59.35
2015-06-19	125.27	260.93	60.22
2015-06-18	124.44	265.58	62.89
2015-06-17	124.44	255.61	58.44
2015-06-16	123.20	256.28	59.62
2015-06-15	125.27	255.61	57.86
2015-06-12	129.41	266.25	59.65
2015-06-11	126.51	268.24	62.57
2015-06-10	124.02	268.91	64.67
2015-06-09	126.92	274.89	65.20
2015-06-08	129.41	283.53	67.18
2015-06-05	128.58	288.18	69.82
2015-06-04	131.48	285.52	66.55
2015-06-03	131.89	289.51	67.97
2015-06-02	130.65	293.50	70.60
2015-06-01	131.89	290.84	68.54
2015-05-29	130.24	296.16	72.07
2015-05-28	136.03	297.49	68.40
2015-05-27	135.21	300.81	70.41
2015-05-26	137.28	294.16	66.12
2015-05-22	134.38	288.85	65.91
2015-05-21	130.65	282.86	65.99
2015-05-20	130.65	308.12	76.94
2015-05-19	131.48	318.09	80.62
2015-05-18	130.24	322.75	83.61
2015-05-15	132.31	318.76	80.26
2015-05-14	128.17	319.69	83.94
2015-05-13	127.75	326.23	87.15
2015-05-12	128.99	298.08	73.84
2015-05-11	131.48	290.88	68.86
2015-05-08	130.24	275.16	62.95
2015-05-07	127.75	275.82	65.01
2015-05-06	131.06	274.51	62.08
2015-05-05	131.89	284.33	65.74
2015-05-04	135.21	283.68	63.12
2015-04-30	134.79	280.40	62.02
2015-04-29	137.28	276.47	58.66
2015-04-28	137.86	274.51	57.45
2015-04-27	137.86	281.71	60.48
2015-04-24	134.15	270.58	58.27
2015-04-23	132.09	263.38	56.57
2015-04-22	133.33	264.69	56.30
2015-04-21	132.92	261.41	55.17
2015-04-20	126.33	266.00	61.71
2015-04-17	131.27	278.44	63.63
2015-04-16	131.68	276.47	62.50
2015-04-15	130.86	273.20	61.66
2015-04-14	130.45	276.47	63.37
2015-04-13	133.74	276.47	61.06
2015-04-10	127.57	279.75	66.87
2015-04-09	124.69	279.09	68.72
2015-04-08	118.93	266.00	67.18
2015-04-02	111.11	243.08	62.52
2015-04-01	109.46	221.48	53.48
2015-03-31	108.23	209.36	48.57
2015-03-30	107.81	204.12	46.34
2015-03-27	104.52	200.85	47.10
2015-03-26	104.93	197.90	45.37
2015-03-25	105.35	203.14	47.63
2015-03-24	103.70	202.82	48.66
2015-03-23	104.52	202.16	47.74
2015-03-20	103.70	200.85	47.69
2015-03-19	104.11	197.90	45.95
2015-03-18	101.64	190.38	44.01
2015-03-17	100.00	195.29	47.65
2015-03-16	100.00	199.87	49.94
2015-03-13	98.76	203.47	52.68
2015-03-12	98.76	209.36	55.65
2015-03-11	97.94	210.34	56.79
2015-03-10	99.58	211.65	56.15
2015-03-09	101.23	212.64	55.36
2015-03-06	101.64	211.00	54.23
2015-03-05	101.23	208.71	53.41
2015-03-04	102.88	214.60	55.07
2015-03-03	105.35	207.73	49.86
2015-03-02	106.58	207.73	48.96
2015-02-27	106.58	207.73	48.96
2015-02-26	107.40	207.40	48.21
2015-02-25	105.76	208.38	49.88
2015-02-24	105.76	209.36	50.35
2015-02-23	106.58	208.38	49.28
2015-02-18	106.17	205.76	48.31
2015-02-17	106.58	201.51	45.95
2015-02-16	105.76	201.51	46.53
2015-02-13	105.35	200.20	46.19
2015-02-12	103.29	199.21	47.19
2015-02-11	102.05	197.90	47.44
2015-02-10	104.11	198.23	46.11
2015-02-09	103.70	198.23	46.41
2015-02-06	105.35	198.23	45.23
2015-02-05	106.17	198.23	44.65
2015-02-04	104.93	199.87	46.32
2015-02-03	103.70	198.89	46.73
2015-02-02	103.29	204.12	49.60
2015-01-30	103.70	202.82	48.66
2015-01-29	104.52	208.38	50.78
2015-01-28	106.58	207.73	48.96
2015-01-27	106.17	211.33	51.01
2015-01-26	106.99	209.69	49.61
2015-01-23	106.17	210.34	50.53
2015-01-22	104.11	203.80	48.84
2015-01-21	102.46	205.11	50.70
2015-01-20	99.17	197.90	49.57
2015-01-19	97.12	200.20	52.29
2015-01-16	100.41	197.90	48.65
2015-01-15	102.46	197.90	47.14
2015-01-14	100.41	197.90	48.65
2015-01-13	101.64	197.90	47.74
2015-01-12	100.00	197.90	48.96
2015-01-09	99.17	197.90	49.57
2015-01-08	98.35	164.19	33.19
2015-01-07	96.70	164.19	34.31
2015-01-06	94.65	177.94	42.79
2015-01-05	97.12	178.26	41.17
2015-01-02	97.94	174.33	38.60
2014-12-31	96.70	184.81	44.79
2014-12-30	94.65	185.46	46.66
2014-12-29	97.53	197.90	50.82
2014-12-24	94.65	199.21	53.72
2014-12-23	94.23	195.94	52.36
2014-12-22	95.06	196.27	51.89
2014-12-19	92.59	195.61	53.49
2014-12-18	89.71	195.94	56.00
2014-12-17	88.06	197.90	58.41
2014-12-16	88.47	197.90	58.06
2014-12-15	91.77	197.90	55.35
2014-12-12	93.41	205.76	58.09
2014-12-11	94.23	202.49	55.73
2014-12-10	95.47	201.51	54.25
2014-12-09	95.06	199.87	53.73
2014-12-08	99.58	206.74	53.69
2014-12-05	99.17	204.78	53.02
2014-12-04	98.35	205.43	53.99
2014-12-03	94.65	204.45	56.41
2014-12-02	96.29	199.87	52.77
2014-12-01	93.82	204.78	57.25
2014-11-28	99.17	209.04	55.16
2014-11-27	99.58	211.98	56.32
2014-11-26	100.82	213.62	56.17
2014-11-25	98.35	213.29	57.95
2014-11-24	98.76	211.98	56.96
2014-11-21	95.06	215.26	61.62
2014-11-20	93.41	217.22	64.01
2014-11-19	94.23	217.22	63.32
2014-11-18	95.47	222.78	65.13
2014-11-17	97.53	226.39	65.24
2014-11-14	100.00	217.22	58.61
2014-11-13	99.58	214.93	57.79
2014-11-12	98.76	215.91	58.94
2014-11-11	97.53	211.00	57.45
2014-11-10	97.53	205.76	54.79
2014-11-07	95.47	217.87	62.62
2014-11-06	96.70	213.95	59.60
2014-11-05	97.12	210.34	57.44
2014-11-04	98.35	211.00	56.79
2014-11-03	98.35	211.65	57.12
2014-10-31	99.17	211.00	56.15
2014-10-30	96.70	211.33	58.27
2014-10-29	98.02	211.00	57.05
2014-10-28	95.62	213.29	60.15
2014-10-27	92.42	211.98	62.14
2014-10-24	93.62	213.62	61.98
2014-10-23	94.02	215.58	62.65
2014-10-22	94.42	216.24	62.66
2014-10-21	92.02	216.89	65.03
2014-10-20	91.62	213.62	63.67
2014-10-17	91.62	213.29	63.50
2014-10-16	90.02	216.56	66.60
2014-10-15	92.42	215.91	64.18
2014-10-14	91.62	209.69	61.62
2014-10-13	92.42	210.67	61.46
2014-10-10	91.62	210.02	61.79
2014-10-09	95.22	209.36	58.47
2014-10-08	93.22	202.16	56.38
2014-10-07	94.42	200.85	54.74
2014-10-06	93.62	198.23	54.03
2014-10-03	91.62	195.29	54.10
2014-09-30	90.42	195.61	55.24
2014-09-29	92.82	195.61	53.31
2014-09-26	96.42	194.96	50.17
2014-09-25	97.22	201.51	52.88
2014-09-24	98.42	207.40	54.92
2014-09-23	98.02	206.42	54.74
2014-09-22	98.42	204.45	53.44
2014-09-19	101.62	201.83	49.70
2014-09-18	100.42	202.16	50.76
2014-09-17	102.42	202.16	49.27
2014-09-16	100.42	202.49	50.93
2014-09-15	102.02	205.40	51.17
2014-09-12	103.62	207.67	51.10
2014-09-11	104.42	207.99	50.66
2014-09-10	104.42	209.28	51.30
2014-09-08	108.02	212.84	50.39
2014-09-05	108.42	212.20	49.79
2014-09-04	108.82	212.52	49.66
2014-09-03	109.22	209.61	47.98
2014-09-02	104.42	204.11	48.77
2014-09-01	104.02	207.99	50.96
2014-08-29	104.42	208.31	50.82
2014-08-28	104.42	205.73	49.56
2014-08-27	105.62	214.14	52.77
2014-08-26	107.22	220.28	54.56
2014-08-25	107.62	231.28	59.56
2014-08-22	106.82	234.52	61.74
2014-08-21	106.42	232.58	61.12
2014-08-20	107.22	229.34	58.93
2014-08-19	106.82	232.58	60.80
2014-08-18	105.62	233.23	62.06
2014-08-15	105.62	237.75	64.26
2014-08-14	104.42	242.28	67.44
2014-08-13	105.22	249.40	70.26
2014-08-12	103.22	255.22	74.80
2014-08-11	103.22	254.58	74.48
2014-08-08	100.42	255.22	77.24
2014-08-07	101.22	257.81	77.82
2014-08-06	102.42	250.05	72.93
2014-08-05	102.42	242.28	69.09
2014-08-04	102.82	242.28	68.76
2014-08-01	102.02	225.46	61.10
2014-07-31	104.42	224.81	58.89
2014-07-30	104.02	224.17	58.89
2014-07-29	102.82	217.37	56.48
2014-07-28	100.82	212.52	55.62
2014-07-25	99.62	210.90	55.75
2014-07-24	98.42	199.26	50.82
2014-07-23	97.62	195.05	49.30
2014-07-22	96.42	197.96	51.70
2014-07-21	92.42	197.31	54.51
2014-07-18	93.22	194.73	52.53
2014-07-17	94.02	196.02	52.57
2014-07-16	94.02	195.05	52.07
2014-07-15	93.22	195.70	53.04
2014-07-14	92.82	196.34	53.69
2014-07-11	91.62	196.99	54.99
2014-07-10	91.22	197.96	55.82
2014-07-09	90.82	201.20	57.84
2014-07-08	93.62	203.14	56.56
2014-07-07	94.02	211.87	60.74
2014-07-04	94.02	207.34	58.41
2014-07-03	93.62	207.34	58.74
2014-07-02	94.02	206.70	58.07
2014-06-30	90.02	204.43	60.21
2014-06-27	90.02	200.87	58.34
2014-06-26	90.42	202.81	59.02
2014-06-25	87.62	197.96	58.81
2014-06-24	87.62	203.14	61.57
2014-06-23	86.82	203.14	62.26
2014-06-20	90.42	203.14	59.19
2014-06-19	90.02	203.46	59.70
2014-06-18	90.02	202.81	59.36
2014-06-17	90.02	201.84	58.85
2014-06-16	90.82	200.87	57.67
2014-06-13	90.82	202.49	58.52
2014-06-12	89.62	205.40	61.06
2014-06-11	89.62	204.76	60.72
2014-06-10	89.62	207.67	62.25
2014-06-09	88.02	213.17	66.56
2014-06-06	87.22	209.93	65.54
2014-06-05	88.42	204.76	61.74
2014-06-04	88.42	207.67	63.29
2014-06-03	89.22	211.87	64.82
2014-05-30	88.02	206.37	62.95
2014-05-29	87.22	207.99	64.51
2014-05-28	88.02	200.87	60.02
2014-05-27	86.42	199.90	60.88
2014-05-26	86.42	199.09	60.44
2014-05-23	86.42	197.20	59.43
2014-05-22	86.02	198.15	60.28
2014-05-21	85.22	198.78	61.31
2014-05-20	84.42	202.24	63.89
2014-05-19	83.22	202.56	65.13
2014-05-16	83.22	202.56	65.13
2014-05-15	83.62	202.56	64.77
2014-05-14	82.82	204.13	66.36
2014-05-13	80.82	202.56	67.33
2014-05-12	80.42	202.24	67.52
2014-05-09	76.82	202.24	70.93
2014-05-08	76.42	200.98	70.61
2014-05-07	75.62	199.41	70.49
2014-05-05	77.22	207.59	73.57
2014-05-02	79.62	214.83	75.28
2014-04-30	78.02	214.83	76.86
2014-04-29	81.22	217.35	75.12
2014-04-28	78.42	215.46	76.81
2014-04-25	78.42	227.43	83.52
2014-04-24	81.60	234.98	84.47
2014-04-23	81.20	233.72	84.17
2014-04-22	83.19	230.58	80.46
2014-04-17	83.19	236.87	83.90
2014-04-16	82.79	231.84	81.54
2014-04-15	81.99	238.13	85.79
2014-04-14	85.17	239.39	83.28
2014-04-11	84.78	234.35	80.95
2014-04-10	86.76	242.54	83.41
2014-04-09	83.98	238.76	84.13
2014-04-08	81.99	241.28	87.52
2014-04-07	79.61	234.98	86.51
2014-04-04	80.80	237.50	86.67
2014-04-03	81.20	238.13	86.61
2014-04-02	80.80	236.87	86.32
2014-04-01	80.80	234.35	84.93
2014-03-31	78.02	236.87	89.23
2014-03-28	77.62	243.17	93.20
2014-03-27	75.64	228.06	86.78
2014-03-26	76.43	217.98	80.23
2014-03-25	75.24	223.02	84.33
2014-03-24	76.03	230.58	87.79
2014-03-21	72.86	221.76	86.14
2014-03-20	70.47	225.54	90.96
2014-03-19	73.65	229.95	90.01
2014-03-18	73.65	246.32	99.43
2014-03-17	72.86	234.35	93.43
2014-03-14	73.65	248.21	100.52
2014-03-13	75.24	258.91	104.81
2014-03-12	76.43	270.88	110.21
2014-03-11	78.42	276.54	111.04
2014-03-10	78.42	277.80	111.75
2014-03-07	81.99	275.28	106.21
2014-03-06	81.99	276.54	106.90
2014-03-05	81.20	274.65	106.76
2014-03-04	81.60	271.51	104.58
2014-03-03	80.41	274.65	107.67
2014-02-28	82.79	279.69	107.72
2014-02-27	83.19	266.47	100.05
2014-02-26	80.01	265.21	102.88
2014-02-25	79.21	275.91	109.76
2014-02-24	79.21	267.10	104.84
2014-02-21	80.80	279.06	109.65
2014-02-20	79.61	286.62	115.25
2014-02-19	81.20	285.99	113.02
2014-02-18	80.80	281.58	111.05
2014-02-17	80.01	277.80	109.88
2014-02-14	79.21	277.80	110.81
2014-02-13	77.62	277.17	112.34
2014-02-12	78.82	260.17	101.42
2014-02-11	76.03	246.32	96.73
2014-02-10	72.86	246.95	100.72
2014-02-07	73.25	238.76	95.53
2014-02-06	71.66	242.54	99.54
2014-02-05	70.47	241.91	100.57
2014-02-04	71.66	239.39	97.71
2014-01-30	76.43	233.72	89.15
2014-01-29	77.23	234.35	88.66
2014-01-28	76.03	222.39	83.14
2014-01-27	76.03	223.02	83.50
2014-01-24	79.61	234.35	86.16
2014-01-23	82.39	238.13	85.39
2014-01-22	84.78	246.32	87.43
2014-01-21	84.38	247.58	88.51
2014-01-20	83.58	245.06	87.96
2014-01-17	85.57	238.13	82.21
2014-01-16	84.38	249.47	89.54
2014-01-15	83.58	253.24	92.42
2014-01-14	82.79	263.95	99.11
2014-01-13	83.58	248.84	90.01
2014-01-10	83.19	223.02	76.33
2014-01-09	82.39	215.46	72.96
2014-01-08	84.38	205.39	65.63
2014-01-07	81.99	205.39	67.80
2014-01-06	81.60	213.89	72.85
2014-01-03	82.79	221.13	75.68
2014-01-02	86.76	221.13	71.95
2013-12-31	86.37	222.39	72.99
2013-12-30	86.37	216.72	69.95
2013-12-27	86.37	215.46	69.27
2013-12-24	85.97	222.39	73.36
2013-12-23	83.98	221.13	74.55
2013-12-20	82.79	224.91	77.75
2013-12-19	83.19	221.76	75.65
2013-12-18	85.57	217.98	71.35
2013-12-17	84.78	222.39	74.48
2013-12-16	85.17	217.98	71.72
2013-12-13	86.37	217.98	70.62
2013-12-12	86.37	219.24	71.30
2013-12-11	86.76	223.02	72.96
2013-12-10	90.34	220.50	68.38
2013-12-09	90.74	217.98	66.71
2013-12-06	90.74	220.50	68.03
2013-12-05	89.94	230.58	74.04
2013-12-04	90.34	223.02	69.71
2013-12-03	91.53	225.54	69.97
2013-12-02	92.33	234.35	73.85
2013-11-29	91.53	226.80	70.62
2013-11-28	90.74	225.54	70.67
2013-11-27	90.74	230.58	73.32
2013-11-26	90.34	226.80	71.69
2013-11-25	90.34	226.80	71.69
2013-11-22	89.54	221.76	69.75
2013-11-21	88.75	249.47	85.15
2013-11-20	89.94	264.58	91.94
2013-11-19	89.54	268.36	94.34
2013-11-18	89.54	265.84	93.01
2013-11-15	84.38	262.06	96.37
2013-11-14	81.20	261.43	99.46
2013-11-13	80.01	268.36	104.63
2013-11-12	83.58	260.80	96.53
2013-11-11	84.78	270.88	100.72
2013-11-08	81.99	265.84	101.02
2013-11-07	82.79	265.21	99.80
2013-11-06	83.98	258.91	95.08
2013-11-05	84.38	258.91	94.66
2013-11-04	85.57	264.58	96.46
2013-11-01	85.97	270.88	99.43
2013-10-31	85.57	266.47	97.48
2013-10-30	86.92	258.28	91.67
2013-10-29	83.43	249.47	90.52
2013-10-28	83.04	246.32	89.20
2013-10-25	81.88	252.61	93.87
2013-10-24	83.04	266.47	100.21
2013-10-23	84.21	288.51	110.91
2013-10-22	86.53	294.17	111.31
2013-10-21	87.31	293.54	110.10
2013-10-18	86.53	278.43	102.87
2013-10-17	84.21	272.76	102.36
2013-10-16	85.37	274.65	102.11
2013-10-15	86.92	266.47	96.05
2013-10-11	86.15	282.84	105.67
2013-10-10	83.82	305.51	120.60
2013-10-09	84.60	309.91	122.06
2013-10-08	85.76	299.84	115.25
2013-10-07	83.82	287.88	111.01
2013-10-04	84.98	296.69	114.45
2013-10-03	85.76	291.02	110.50
2013-10-02	83.82	289.14	111.69
2013-09-30	83.04	280.95	108.12
2013-09-27	85.37	281.58	105.85
2013-09-26	84.98	283.47	107.30
2013-09-25	85.37	279.06	104.49
2013-09-24	85.37	280.32	105.17
2013-09-23	86.92	279.06	102.79
2013-09-19	87.70	276.54	100.61
2013-09-18	84.60	263.95	97.16
2013-09-17	84.98	272.13	101.17
2013-09-16	86.15	272.76	100.25
2013-09-13	83.04	263.32	98.49
2013-09-12	83.43	272.76	103.22
2013-09-11	83.04	261.43	97.46
2013-09-10	83.04	248.84	90.58
2013-09-09	81.49	238.13	86.31
2013-09-06	80.72	233.72	84.67
2013-09-05	80.33	233.10	84.71
2013-09-04	78.00	239.39	90.67
2013-09-03	78.39	245.69	93.78
2013-09-02	77.23	241.28	92.57
2013-08-30	72.96	238.76	95.86
2013-08-29	72.96	236.24	94.40
2013-08-28	71.80	237.50	96.45
2013-08-27	74.51	250.10	100.61
2013-08-26	75.68	256.39	102.87
2013-08-23	74.12	253.24	102.87
2013-08-22	74.51	240.65	95.20
2013-08-21	73.74	242.54	97.16
2013-08-20	74.12	267.73	111.19
2013-08-19	78.39	296.69	122.37
2013-08-16	79.17	309.91	128.79
2013-08-15	79.17	311.80	129.84
2013-08-13	79.55	287.25	115.67
2013-08-12	76.84	285.99	118.27
2013-08-09	72.96	274.65	116.61
2013-08-08	72.57	258.28	107.61
2013-08-07	71.41	265.84	113.43
2013-08-06	74.12	265.21	109.74
2013-08-05	76.84	266.47	107.23
2013-08-02	76.06	269.62	109.93
2013-08-01	75.68	267.73	109.32
2013-07-31	73.74	258.91	106.58
2013-07-30	74.51	267.10	110.36
2013-07-29	74.12	257.65	105.40
2013-07-26	74.90	265.21	108.81
2013-07-25	74.12	255.76	104.32
2013-07-24	74.90	247.58	98.73
2013-07-23	74.12	252.61	102.51
2013-07-22	69.86	246.32	103.89
2013-07-19	70.25	250.10	105.64
2013-07-18	69.86	253.87	108.33
2013-07-17	70.25	263.32	113.41
2013-07-16	69.47	245.06	103.61
2013-07-15	69.08	234.35	97.75
2013-07-12	68.70	243.17	103.43
2013-07-11	71.02	230.58	93.29
2013-07-10	66.37	221.13	93.02
2013-07-09	64.82	219.24	93.69
2013-07-08	64.04	212.63	90.58
2013-07-05	66.37	218.61	91.51
2013-07-04	63.27	222.39	97.46
2013-07-03	60.55	208.22	91.98
2013-07-02	64.43	214.21	91.09
2013-06-28	65.59	226.17	96.97
2013-06-27	62.88	223.65	98.71
2013-06-26	62.10	233.10	105.48
2013-06-25	58.22	236.24	112.51
2013-06-24	57.84	246.32	119.42
2013-06-21	61.33	250.73	117.40
2013-06-20	62.10	243.80	112.09
2013-06-19	67.14	250.10	109.46
2013-06-18	68.70	253.24	109.40
2013-06-17	68.70	259.54	113.13
2013-06-14	66.37	255.13	113.46
2013-06-13	65.98	260.80	117.37
2013-06-11	68.70	261.43	114.25
2013-06-10	70.63	270.88	117.35
2013-06-07	70.25	284.10	125.61
2013-06-06	71.80	285.36	124.31
2013-06-05	73.74	284.10	121.08
2013-06-04	75.29	289.77	122.36
2013-06-03	75.29	287.88	121.28
2013-05-31	76.06	289.14	121.02
2013-05-30	76.84	297.32	124.68
2013-05-29	76.84	297.95	125.04
2013-05-28	79.94	299.21	121.86
2013-05-27	78.00	302.48	126.11
2013-05-24	77.61	299.39	124.86
2013-05-23	77.23	287.03	118.38
2013-05-22	82.27	289.50	113.70
2013-05-21	83.04	277.75	106.37
2013-05-20	83.82	280.85	107.18
2013-05-16	80.33	280.23	110.85
2013-05-15	80.33	271.57	106.05
2013-05-14	79.55	277.14	110.04
2013-05-13	79.17	287.03	116.02
2013-05-10	82.27	293.21	115.73
2013-05-09	81.49	299.39	120.06
2013-05-08	80.72	310.52	127.16
2013-05-07	79.55	300.01	122.78
2013-05-06	78.78	306.19	127.21
2013-05-03	77.23	317.94	135.82
2013-05-02	77.23	310.52	131.64
2013-04-30	77.23	322.27	138.26
2013-04-29	76.06	325.98	141.95
2013-04-26	76.45	327.83	142.46
2013-04-25	74.91	317.32	138.59
2013-04-24	73.37	316.70	140.36
2013-04-23	69.90	323.50	149.26
2013-04-22	71.83	322.27	145.75
2013-04-19	72.21	331.54	150.59
2013-04-18	67.98	332.16	157.28
2013-04-17	68.36	329.07	154.85
2013-04-16	69.13	319.18	147.84
2013-04-15	69.52	329.07	153.11
2013-04-12	72.60	341.43	155.76
2013-04-11	71.83	344.53	158.70
2013-04-10	71.83	360.60	168.06
2013-04-09	70.67	357.51	168.06
2013-04-08	69.52	327.83	152.38
2013-04-05	69.52	329.69	153.48
2013-04-03	74.14	332.78	148.52
2013-04-02	74.91	333.40	147.78
2013-03-28	74.14	332.78	148.52
2013-03-27	74.91	329.69	145.66
2013-03-26	74.14	336.49	150.65
2013-03-25	73.75	348.85	158.33
2013-03-22	72.60	335.87	152.53
2013-03-21	73.37	328.45	147.13
2013-03-20	73.75	326.60	145.52
2013-03-19	71.06	332.78	153.00
2013-03-18	71.83	348.24	160.86
2013-03-15	75.30	359.98	162.40
2013-03-14	76.07	363.69	163.36
2013-03-13	75.68	357.51	160.42
2013-03-12	78.38	357.51	156.48
2013-03-11	79.92	375.44	164.25
2013-03-08	79.92	382.86	168.38
2013-03-07	77.22	377.91	169.67
2013-03-06	76.84	393.99	179.35
2013-03-05	75.30	377.91	172.63
2013-03-04	75.30	363.07	164.17
2013-03-01	77.99	378.53	168.85
2013-02-28	78.76	392.13	175.30
2013-02-27	75.68	389.04	178.37
2013-02-26	74.91	368.02	167.58
2013-02-25	77.61	379.77	170.13
2013-02-22	77.22	376.06	168.62
2013-02-21	77.99	356.89	156.69
2013-02-20	81.07	377.29	163.59
2013-02-19	79.92	376.06	164.60
2013-02-18	81.85	380.38	164.17
2013-02-15	82.23	395.84	172.10
2013-02-14	82.23	400.79	174.81
2013-02-08	81.07	393.37	172.47
2013-02-07	80.30	395.84	175.00
2013-02-06	80.69	399.55	176.47
2013-02-05	79.92	400.17	178.00
2013-02-04	84.16	416.24	180.33
2013-02-01	84.16	413.15	178.65
2013-01-31	84.54	416.24	179.74
2013-01-30	84.93	429.84	186.52
2013-01-29	84.16	432.32	189.06
2013-01-28	84.16	440.36	193.42
2013-01-25	83.39	449.63	199.71
2013-01-24	83.39	447.77	198.70
2013-01-23	83.77	452.72	200.76
2013-01-22	83.39	455.81	203.08
2013-01-21	83.39	463.23	207.13
2013-01-18	83.39	458.28	204.43
2013-01-17	81.46	456.43	206.64
2013-01-16	81.46	455.19	205.96
2013-01-15	81.85	456.43	205.99
2013-01-14	81.85	459.52	207.69
2013-01-11	81.07	458.28	208.32
2013-01-10	81.85	473.74	215.51
2013-01-09	80.69	484.25	223.35
2013-01-08	79.15	486.72	227.51
2013-01-07	81.07	514.55	239.39
2013-01-04	81.07	517.02	240.75
2013-01-03	81.46	493.53	227.08
2013-01-02	81.07	488.58	225.05
2012-12-31	76.07	489.82	235.00
2012-12-28	76.45	479.31	228.31
2012-12-27	76.07	468.79	223.06
2012-12-24	74.91	479.31	231.20
2012-12-21	74.91	471.89	226.96
2012-12-20	75.68	474.36	226.93
2012-12-19	76.07	481.78	230.43
2012-12-18	74.91	476.21	229.43
2012-12-17	74.91	476.21	229.43
2012-12-14	76.07	486.11	232.89
2012-12-13	74.53	488.58	237.25
2012-12-12	74.91	487.34	235.80
2012-12-11	73.37	486.72	238.42
2012-12-10	72.98	482.40	236.68
2012-12-07	72.60	458.90	223.82
2012-12-06	72.98	458.90	223.09
2012-12-05	73.37	460.76	223.45
2012-12-04	69.52	448.39	223.50
2012-12-03	69.13	446.54	223.14
2012-11-30	71.44	466.32	230.33
2012-11-29	70.67	481.16	240.51
2012-11-28	68.75	486.11	247.33
2012-11-27	69.90	482.40	242.78
2012-11-26	70.29	463.23	230.75
2012-11-23	70.67	468.18	232.90
2012-11-22	69.13	453.34	227.16
2012-11-21	67.59	456.43	232.02
2012-11-20	65.28	466.32	242.65
2012-11-19	65.66	449.01	231.40
2012-11-16	63.74	462.61	243.61
2012-11-15	64.12	473.12	249.20
2012-11-14	66.43	480.54	248.81
2012-11-13	64.51	472.50	248.01
2012-11-12	66.43	444.68	227.27
2012-11-09	66.05	452.72	232.87
2012-11-08	67.21	481.16	247.57
2012-11-07	71.83	478.69	236.78
2012-11-06	70.67	480.54	240.15
2012-11-05	71.06	480.54	239.38
2012-11-02	72.21	470.03	231.00
2012-11-01	69.52	461.38	231.16
2012-10-31	67.98	425.52	212.85
2012-10-30	66.28	425.52	216.04
2012-10-29	67.03	426.14	214.99
2012-10-26	67.41	425.52	213.91
2012-10-25	69.29	426.14	210.79
2012-10-24	68.91	437.88	218.44
2012-10-22	68.54	445.92	223.92
2012-10-19	67.03	436.03	220.91
2012-10-18	67.03	434.79	220.17
2012-10-17	66.28	432.32	220.13
2012-10-16	64.40	427.99	221.16
2012-10-15	64.40	425.52	219.66
2012-10-12	64.02	400.17	204.94
2012-10-11	62.89	385.33	197.94
2012-10-10	62.52	369.26	188.74
2012-10-09	62.52	364.31	185.70
2012-10-08	61.39	384.09	199.95
2012-10-05	62.89	382.24	196.04
2012-10-04	62.14	366.78	187.88
2012-10-03	61.77	370.49	190.85
2012-09-28	61.77	370.49	190.85
2012-09-27	61.77	374.20	193.14
2012-09-26	59.51	361.84	189.54
2012-09-25	61.01	368.64	191.05
2012-09-24	60.64	364.31	189.04
2012-09-21	61.01	362.46	187.21
2012-09-20	59.89	379.15	199.68
2012-09-19	62.14	386.57	200.09
2012-09-18	59.89	385.33	203.55
2012-09-17	60.26	400.17	212.10
2012-09-14	59.89	393.99	208.96
2012-09-13	55.75	379.77	208.04
2012-09-12	56.12	379.77	207.30
2012-09-11	54.24	385.33	214.65
2012-09-10	54.24	384.71	214.25
2012-09-07	54.24	371.11	205.44
2012-09-06	49.28	348.24	200.27
2012-09-05	48.22	339.58	196.57
2012-09-04	50.33	342.05	194.06
2012-09-03	51.61	337.72	188.72
2012-08-31	50.86	339.58	191.39
2012-08-30	51.23	343.29	193.12
2012-08-29	53.11	348.85	193.15
2012-08-28	53.49	358.13	198.47
2012-08-27	53.49	363.07	201.70
2012-08-24	53.87	377.29	210.20
2012-08-23	55.75	398.31	219.95
2012-08-22	53.87	389.66	218.24
2012-08-21	55.75	390.28	214.79
2012-08-20	55.37	369.87	202.42
2012-08-17	55.75	363.69	197.72
2012-08-16	54.24	362.46	199.82
2012-08-15	54.99	345.76	187.60
2012-08-14	56.88	340.82	181.00
2012-08-13	54.99	353.80	192.78
2012-08-10	55.37	356.89	194.06
2012-08-09	56.50	364.31	196.68
2012-08-08	54.62	369.87	203.89
2012-08-07	54.99	359.98	196.77
2012-08-06	54.24	357.51	196.62
2012-08-03	51.98	332.78	184.75
2012-08-02	52.36	341.43	189.73
2012-08-01	52.74	340.20	188.21
2012-07-31	52.74	333.40	183.75
2012-07-30	51.61	342.67	191.98
2012-07-27	48.98	310.52	175.56
2012-07-26	45.97	310.52	181.25
2012-07-25	45.82	327.83	193.41
2012-07-24	45.66	366.78	220.45
2012-07-23	47.02	363.69	215.40
2012-07-20	51.61	358.75	202.59
2012-07-19	51.23	374.20	213.56
2012-07-18	48.52	385.33	226.77
2012-07-17	50.18	391.51	227.28
2012-07-16	47.47	392.75	234.13
2012-07-13	47.32	385.33	229.44
2012-07-12	46.87	400.17	240.56
2012-07-11	50.03	406.35	237.50
2012-07-10	49.73	409.44	240.25
2012-07-09	50.03	421.81	247.81
2012-07-06	52.74	427.99	245.69
2012-07-05	53.11	415.01	236.36
2012-07-04	51.98	425.52	245.77
2012-07-03	52.36	412.53	236.39
2012-06-29	50.18	386.57	223.99
2012-06-28	46.87	385.95	230.87
2012-06-27	48.22	378.53	222.84
2012-06-26	46.72	370.49	220.68
2012-06-25	45.97	366.78	219.79
2012-06-22	46.72	377.91	225.73
2012-06-21	48.82	376.06	219.88
2012-06-20	50.48	391.51	226.63
2012-06-19	49.88	389.04	226.29
2012-06-18	50.03	387.80	225.14
2012-06-15	48.82	393.99	231.92
2012-06-14	45.36	392.75	238.98
2012-06-13	46.57	415.63	251.80
2012-06-12	45.36	421.81	258.97
2012-06-11	45.82	435.41	267.18
2012-06-08	42.20	400.79	252.16
2012-06-07	43.56	398.93	247.55
2012-06-06	42.81	406.35	254.57
2012-06-05	39.80	387.19	248.50
2012-06-04	39.19	372.35	239.34
2012-06-01	42.50	417.48	263.13
2012-05-31	42.81	424.28	267.13
2012-05-30	42.66	444.06	281.38
2012-05-29	45.21	459.52	285.31
2012-05-28	43.41	433.55	272.05
2012-05-25	42.66	419.33	264.05
2012-05-24	42.20	428.61	271.73
2012-05-23	42.81	442.83	280.12
2012-05-22	44.91	449.63	279.28
2012-05-21	44.16	435.70	271.60
2012-05-18	44.01	432.64	269.87
2012-05-17	45.97	449.73	276.61
2012-05-16	46.12	461.93	284.58
2012-05-15	50.86	483.90	287.05
2012-05-14	49.43	476.57	285.86
2012-05-11	51.23	494.27	292.95
2012-05-10	53.11	504.64	294.90
2012-05-09	53.87	525.38	306.45
2012-05-08	55.37	540.64	312.33
2012-05-07	55.37	540.64	312.33
2012-05-04	59.89	546.74	304.50
2012-05-03	61.01	548.26	302.61
2012-05-02	61.77	560.47	308.29
2012-04-30	59.89	520.81	288.28
2012-04-27	57.25	519.28	293.82
2012-04-26	57.70	499.76	280.31
2012-04-25	56.58	488.78	276.02
2012-04-24	56.58	479.62	270.17
2012-04-23	56.21	483.29	273.40
2012-04-20	58.82	495.49	274.94
2012-04-19	59.20	499.76	276.74
2012-04-18	57.70	500.98	281.08
2012-04-17	55.83	497.93	283.69
2012-04-16	56.21	505.25	287.46
2012-04-13	56.96	520.81	295.53
2012-04-12	53.97	510.13	296.28
2012-04-11	52.47	500.98	294.16
2012-04-10	53.97	519.28	302.22
2012-04-05	55.83	543.69	313.06
2012-04-03	57.33	526.91	298.47
2012-04-02	55.09	514.71	296.36
2012-03-30	55.46	505.25	289.33
2012-03-29	55.83	523.86	300.33
2012-03-28	58.08	536.06	302.37
2012-03-27	59.57	523.86	290.96
2012-03-26	56.58	531.49	303.29
2012-03-23	56.21	522.33	298.40
2012-03-22	58.08	510.13	285.97
2012-03-21	58.08	502.81	281.34
2012-03-20	58.08	517.76	290.80
2012-03-19	59.57	536.06	298.61
2012-03-16	61.44	549.79	302.50
2012-03-15	61.44	551.31	303.44
2012-03-14	61.07	536.06	294.91
2012-03-13	61.07	514.71	281.65
2012-03-12	59.57	483.29	265.53
2012-03-09	59.20	496.10	274.44
2012-03-08	57.70	483.90	270.25
2012-03-07	55.46	475.35	270.10
2012-03-06	56.96	482.07	270.85
2012-03-05	59.57	510.13	282.36
2012-03-02	62.94	523.86	282.89
2012-03-01	61.44	488.17	264.32
2012-02-29	63.31	484.51	257.91
2012-02-28	62.94	485.12	259.11
2012-02-27	59.95	479.01	262.01
2012-02-24	61.07	479.62	259.87
2012-02-23	61.44	475.35	256.39
2012-02-22	62.56	471.69	251.68
2012-02-21	61.81	474.13	254.81
2012-02-20	61.44	466.20	250.72
2012-02-17	61.81	454.61	242.75
2012-02-16	60.32	454.61	245.94
2012-02-15	61.44	460.10	246.94
2012-02-14	57.70	447.29	247.04
2012-02-13	57.70	451.56	249.74
2012-02-10	56.58	452.17	252.64
2012-02-09	58.45	455.22	250.41
2012-02-08	58.45	452.17	248.48
2012-02-07	55.83	449.73	252.76
2012-02-06	56.21	466.20	262.47
2012-02-03	56.21	460.71	258.95
2012-02-02	56.21	460.71	258.95
2012-02-01	53.59	454.00	260.69
2012-01-31	53.22	442.41	254.01
2012-01-30	52.10	433.25	250.60
2012-01-27	54.71	449.12	254.93
2012-01-26	53.97	444.85	253.87
2012-01-20	51.35	433.86	252.73
2012-01-19	50.60	430.81	252.46
2012-01-18	48.58	407.02	241.23
2012-01-17	48.14	402.75	239.38
2012-01-16	43.20	361.26	222.10
2012-01-13	44.85	371.63	225.60
2012-01-12	44.10	388.10	238.73
2012-01-11	44.55	390.55	239.36
2012-01-10	43.20	378.95	234.46
2012-01-09	42.61	373.46	232.01
2012-01-06	40.06	375.29	239.34
2012-01-05	42.01	377.73	236.41
2012-01-04	41.26	400.31	254.17
2012-01-03	42.16	406.41	256.23
2011-12-30	38.87	400.92	260.71
2011-12-29	38.42	388.10	252.63
2011-12-28	39.47	389.94	251.29
2011-12-23	40.36	397.26	254.26
2011-12-22	38.42	390.55	254.39
2011-12-21	38.57	397.87	259.29
2011-12-20	36.18	382.61	254.40
2011-12-19	36.18	386.88	257.54
2011-12-16	37.97	399.70	262.17
2011-12-15	35.88	382.00	254.73
2011-12-14	38.12	391.77	256.04
2011-12-13	39.02	393.60	255.06
2011-12-12	39.62	400.31	258.35
2011-12-09	39.77	405.80	261.89
2011-12-08	43.95	416.78	259.00
2011-12-07	44.85	434.47	268.99
2011-12-06	42.61	438.75	277.79
2011-12-05	44.55	441.19	274.40
2011-12-02	43.65	461.93	291.18
2011-12-01	43.20	469.25	297.51
2011-11-30	35.28	431.42	292.83
2011-11-29	37.37	434.47	289.07
2011-11-28	35.88	414.34	278.53
2011-11-25	33.19	400.31	275.64
2011-11-24	35.13	400.31	270.24
2011-11-23	34.38	405.80	276.38
2011-11-22	37.22	414.34	274.82
2011-11-21	37.07	408.85	271.22
2011-11-18	39.02	422.88	276.13
2011-11-17	41.26	433.86	277.93
2011-11-16	42.16	427.15	270.82
2011-11-15	45.15	423.49	260.66
2011-11-14	46.94	430.81	261.24
2011-11-11	43.80	449.12	281.86
2011-11-10	42.31	446.68	284.15
2011-11-09	50.23	483.90	288.67
2011-11-08	47.99	481.45	292.91
2011-11-07	47.69	477.79	291.23
2011-11-04	49.03	479.01	288.51
2011-11-03	44.25	493.05	311.13
2011-11-02	48.44	491.22	298.30
2011-11-01	45.30	477.18	297.25
2011-10-31	49.18	503.42	304.48
2011-10-28	50.60	501.59	299.45
2011-10-27	47.69	480.23	292.89
2011-10-26	43.38	463.76	293.19
2011-10-25	42.51	468.64	299.03
2011-10-24	41.34	449.12	288.51
2011-10-21	35.94	424.71	285.98
2011-10-20	35.51	417.39	281.82
2011-10-19	37.69	418.61	276.64
2011-10-18	35.80	414.34	278.75
2011-10-17	41.78	452.78	289.89
2011-10-14	39.01	446.07	292.84
2011-10-13	41.19	468.03	302.30
2011-10-12	37.99	443.63	293.97
2011-10-11	36.53	418.00	279.41
2011-10-10	33.46	397.26	272.58
2011-10-07	33.32	396.04	272.07
2011-10-06	29.53	347.84	245.75
2011-10-04	22.67	281.94	211.36
2011-10-03	26.75	331.97	240.80
2011-09-30	32.30	388.10	268.95
2011-09-28	35.51	433.86	293.98
2011-09-27	36.38	417.39	279.37
2011-09-26	31.13	388.10	272.23
2011-09-23	33.03	421.66	292.15
2011-09-22	34.92	414.34	281.21
2011-09-21	41.34	472.30	304.91
2011-09-20	43.09	484.51	308.49
2011-09-19	41.92	492.44	317.43
2011-09-16	46.23	495.49	307.24
2011-09-15	44.40	477.18	299.70
2011-09-14	43.38	469.25	297.02
2011-09-12	42.95	479.62	305.49
2011-09-09	48.78	493.66	299.02
2011-09-08	49.14	492.44	297.22
2011-09-07	49.87	492.44	295.29
2011-09-06	47.32	476.57	291.37
2011-09-05	46.96	489.39	301.06
2011-09-02	50.97	502.81	299.30
2011-09-01	53.52	509.52	297.03
2011-08-31	53.16	496.10	289.21
2011-08-30	50.97	485.73	287.98
2011-08-29	48.41	473.52	286.43
2011-08-26	45.86	455.22	280.65
2011-08-25	47.32	442.41	268.18
2011-08-24	45.42	442.41	272.98
2011-08-23	48.05	474.13	287.80
2011-08-22	45.42	445.46	275.08
2011-08-19	44.70	450.34	280.34
2011-08-18	48.78	472.91	285.08
2011-08-17	51.33	454.61	266.48
2011-08-16	50.60	439.97	258.54
2011-08-15	50.97	441.80	258.88
2011-08-12	46.23	411.90	250.07
2011-08-11	46.23	415.56	252.58
2011-08-10	47.32	415.56	249.96
2011-08-09	44.11	403.36	249.28
2011-08-08	52.79	423.49	242.62
2011-08-05	55.71	430.20	240.51
2011-08-04	62.64	454.61	241.01
2011-08-03	63.73	466.81	246.19
2011-08-02	66.65	493.66	256.24
2011-08-01	68.84	488.78	248.73
2011-07-29	66.65	487.56	252.57
2011-07-28	67.74	493.66	253.91
2011-07-27	67.74	488.17	250.64
2011-07-26	67.38	500.37	258.69
2011-07-25	65.92	497.32	260.01
2011-07-22	67.01	502.81	260.94
2011-07-21	63.37	483.29	257.04
2011-07-20	63.73	479.01	253.64
2011-07-19	63.00	474.13	252.23
2011-07-18	61.91	483.29	260.26
2011-07-15	62.64	482.68	258.27
2011-07-14	63.37	493.66	263.39
2011-07-13	63.00	494.88	264.95
2011-07-12	61.18	494.27	268.70
2011-07-11	66.28	504.03	263.25
2011-07-08	68.84	519.28	266.80
2011-07-07	67.38	525.38	273.64
2011-07-06	67.74	533.01	277.37
2011-07-05	69.56	539.11	276.91
2011-07-04	69.56	531.49	272.42
2011-06-30	66.65	502.20	261.36
2011-06-29	64.10	491.22	260.29
2011-06-28	64.46	477.18	250.96
2011-06-27	64.10	485.73	256.94
2011-06-24	64.82	488.17	256.84
2011-06-23	61.91	473.52	254.23
2011-06-22	62.64	488.17	261.64
2011-06-21	62.64	482.68	258.27
2011-06-20	60.81	463.15	250.19
2011-06-17	61.54	465.59	250.12
2011-06-16	63.37	473.52	251.07
2011-06-15	65.92	482.07	250.81
2011-06-14	67.01	481.45	248.15
2011-06-13	67.01	483.29	249.25
2011-06-10	66.28	488.17	253.71
2011-06-09	67.74	504.03	260.10
2011-06-08	68.11	507.08	261.13
2011-06-07	69.56	508.30	258.74
2011-06-03	70.29	520.81	264.55
2011-06-02	72.12	523.86	262.46
2011-06-01	74.67	531.49	261.53
2011-05-31	75.40	517.76	252.20
2011-05-30	71.39	511.66	256.88
2011-05-27	71.02	482.07	240.34
2011-05-26	68.84	519.28	266.80
2011-05-25	68.11	526.91	272.92
2011-05-24	68.11	528.44	273.83
2011-05-23	67.74	540.64	281.92
2011-05-20	71.39	552.84	280.91
2011-05-19	71.02	549.79	279.94
2011-05-18	69.56	525.38	268.82
2011-05-17	68.47	519.28	267.59
2011-05-16	69.20	510.13	260.60
2011-05-13	71.75	520.81	261.45
2011-05-12	69.56	534.54	274.21
2011-05-11	71.39	551.31	280.02
2011-05-09	71.39	546.74	277.35
2011-05-06	69.93	522.96	266.60
2011-05-05	70.66	518.42	262.37
2011-05-04	70.66	527.49	267.69
2011-05-03	73.21	521.45	258.78
2011-04-29	73.58	515.40	254.54
2011-04-28	74.67	529.01	260.11
2011-04-27	75.18	527.49	258.20
2011-04-26	75.91	532.03	259.30
2011-04-21	76.99	533.54	257.95
2011-04-20	74.82	529.01	259.81
2011-04-19	72.28	554.71	280.03
2011-04-18	74.46	568.32	283.09
2011-04-15	75.54	575.88	285.02
2011-04-14	75.54	562.27	277.27
2011-04-13	76.99	551.69	268.20
2011-04-12	75.54	516.91	251.43
2011-04-11	78.08	524.47	250.66
2011-04-08	78.81	519.93	246.70
2011-04-07	78.08	482.44	227.06
2011-04-06	77.72	490.30	232.15
2011-04-04	76.63	452.80	212.97
2011-04-01	74.09	417.12	197.04
2011-03-31	72.28	407.44	194.54
2011-03-30	71.55	410.46	197.55
2011-03-29	69.01	398.97	195.22
2011-03-28	69.01	417.72	206.32
2011-03-25	69.38	434.05	215.30
2011-03-24	67.93	437.07	219.83
2011-03-23	67.20	446.75	227.00
2011-03-22	66.84	445.54	226.99
2011-03-21	66.11	431.03	219.68
2011-03-18	63.57	420.14	217.98
2011-03-17	63.21	416.51	216.47
2011-03-16	66.11	440.10	225.14
2011-03-15	65.75	447.36	230.23
2011-03-14	70.47	468.53	233.51
2011-03-11	69.74	461.27	230.66
2011-03-10	72.28	470.94	231.41
2011-03-09	74.09	476.99	231.43
2011-03-08	73.37	463.08	224.79
2011-03-07	70.10	449.17	222.85
2011-03-04	71.19	473.97	235.28
2011-03-03	69.01	485.46	246.40
2011-03-02	67.93	473.97	241.80
2011-03-01	71.19	467.92	231.75
2011-02-28	70.83	433.45	212.27
2011-02-25	68.29	402.00	198.29
2011-02-24	65.03	409.25	208.59
2011-02-23	67.56	430.42	216.55
2011-02-22	67.93	470.94	240.00
2011-02-21	71.55	480.62	238.45
2011-02-18	72.28	496.95	246.50
2011-02-17	70.10	490.30	247.02
2011-02-16	69.01	487.27	247.47
2011-02-15	67.20	481.83	247.98
2011-02-14	68.65	477.60	242.48
2011-02-11	66.84	456.43	233.51
2011-02-10	65.75	459.45	237.53
2011-02-09	69.01	496.35	252.84
2011-02-08	71.19	522.96	263.90
2011-02-07	71.92	522.96	262.36
2011-02-02	74.46	541.10	267.49
2011-02-01	71.55	551.69	279.87
2011-01-31	71.55	547.15	277.23
2011-01-28	72.28	533.54	267.74
2011-01-27	73.73	560.76	280.34
2011-01-26	74.09	583.44	292.57
2011-01-25	73.73	569.83	285.56
2011-01-24	73.73	592.51	298.61
2011-01-21	74.46	560.76	278.76
2011-01-20	75.18	547.15	269.42
2011-01-19	78.08	548.66	264.25
2011-01-18	76.63	530.52	256.97
2011-01-17	76.63	553.20	269.81
2011-01-14	77.36	581.93	284.50
2011-01-13	76.99	557.74	271.61
2011-01-12	76.27	530.52	257.70
2011-01-11	73.73	536.57	266.41
2011-01-10	71.92	550.18	278.19
2011-01-07	73.00	550.18	275.81
2011-01-06	73.73	530.52	262.93
2011-01-05	73.37	524.47	260.20
2011-01-04	72.64	507.84	252.08
2011-01-03	71.19	504.81	253.30
2010-12-31	68.29	479.41	244.29
2010-12-30	67.93	478.81	244.68
2010-12-29	67.93	493.32	253.32
2010-12-28	65.39	516.91	273.01
2010-12-24	66.84	533.54	279.73
2010-12-23	67.20	539.59	282.53
2010-12-22	68.29	515.40	265.68
2010-12-21	68.29	518.42	267.48
2010-12-20	65.39	553.20	294.95
2010-12-17	65.75	563.78	300.47
2010-12-16	65.39	568.32	304.09
2010-12-15	67.20	568.32	299.71
2010-12-14	71.19	592.51	304.53
2010-12-13	70.47	565.30	290.28
2010-12-10	69.38	565.30	292.79
2010-12-09	69.01	574.37	299.00
2010-12-08	68.29	568.32	297.13
2010-12-07	71.19	592.51	304.53
2010-12-06	69.38	619.73	324.93
2010-12-03	70.83	643.92	335.48
2010-12-02	71.19	622.75	322.19
2010-12-01	69.74	575.88	298.18
2010-11-30	68.29	586.46	307.91
2010-11-29	69.38	566.81	293.68
2010-11-26	66.84	571.34	302.39
2010-11-25	68.29	565.30	295.33
2010-11-24	68.29	563.78	294.43
2010-11-23	67.20	569.83	300.61
2010-11-22	71.92	575.88	293.14
2010-11-19	72.28	580.42	294.95
2010-11-18	72.28	556.22	280.91
2010-11-17	69.38	539.59	277.61
2010-11-16	72.64	566.81	286.24
2010-11-15	75.18	538.08	264.24
2010-11-12	76.63	533.54	258.68
2010-11-11	80.26	553.20	262.37
2010-11-10	78.81	559.25	268.69
2010-11-09	80.62	562.27	266.66
2010-11-08	82.07	559.25	262.08
2010-11-05	81.35	547.15	256.86
2010-11-04	78.44	538.08	257.58
2010-11-03	75.91	538.08	262.74
2010-11-02	72.28	535.05	268.62
2010-11-01	72.64	536.57	268.72
2010-10-29	67.93	522.96	270.97
2010-10-28	69.30	519.93	266.16
2010-10-27	68.95	541.10	279.46
2010-10-26	71.79	535.05	269.66
2010-10-25	72.15	533.54	268.02
2010-10-22	71.08	541.10	274.73
2010-10-21	72.51	519.93	259.37
2010-10-20	71.79	503.00	251.00
2010-10-19	73.22	504.81	249.16
2010-10-18	71.08	502.39	252.11
2010-10-15	73.22	488.48	239.74
2010-10-14	73.57	504.81	248.45
2010-10-13	71.08	509.35	256.17
2010-10-12	68.59	504.81	258.74
2010-10-11	69.30	513.89	262.59
2010-10-08	67.17	518.42	269.93
2010-10-07	66.82	527.49	276.16
2010-10-06	67.17	527.49	275.36
2010-10-05	64.68	525.98	280.12
2010-10-04	64.68	557.74	299.40
2010-09-30	63.26	565.30	307.51
2010-09-29	63.26	554.71	301.03
2010-09-28	61.12	547.15	301.65
2010-09-27	62.90	550.18	299.12
2010-09-24	61.48	532.03	291.40
2010-09-22	60.77	536.57	295.95
2010-09-21	60.77	521.45	286.55
2010-09-20	60.06	504.81	277.87
2010-09-17	60.06	509.35	280.71
2010-09-16	58.28	502.39	280.59
2010-09-15	58.63	513.89	286.98
2010-09-14	58.28	535.05	301.23
2010-09-13	58.28	559.25	316.51
2010-09-10	55.08	519.93	299.76
2010-09-09	54.37	539.59	314.33
2010-09-08	53.65	548.66	322.16
2010-09-07	56.14	532.03	304.77
2010-09-06	55.79	536.57	308.61
2010-09-03	52.94	525.98	309.29
2010-09-02	52.23	507.84	299.28
2010-09-01	49.74	518.42	312.99
2010-08-31	48.68	519.93	316.97
2010-08-30	50.45	507.84	304.00
2010-08-27	49.39	495.74	298.79
2010-08-26	50.10	486.06	290.45
2010-08-25	49.39	474.57	284.62
2010-08-24	50.10	465.50	276.75
2010-08-23	51.88	468.53	274.33
2010-08-20	52.23	474.57	277.43
2010-08-19	52.94	476.99	277.26
2010-08-18	52.59	452.80	262.28
2010-08-17	53.30	480.62	278.75
2010-08-16	52.94	480.02	279.24
2010-08-13	52.59	478.81	279.33
2010-08-12	52.94	477.60	277.65
2010-08-11	54.72	479.41	274.49
2010-08-10	55.43	481.83	274.33
2010-08-09	57.92	475.18	264.21
2010-08-06	57.21	480.02	268.94
2010-08-05	56.50	476.39	268.30
2010-08-04	56.14	455.82	255.97
2010-08-03	55.79	447.36	251.34
2010-08-02	55.08	459.45	260.76
2010-07-30	52.23	458.24	266.71
2010-07-29	53.30	446.75	256.66
2010-07-28	53.30	430.42	246.00
2010-07-27	52.23	428.00	246.84
2010-07-26	51.17	432.84	252.49
2010-07-23	51.17	472.76	278.90
2010-07-22	49.39	450.38	268.43
2010-07-21	49.03	437.07	260.38
2010-07-20	46.90	417.72	252.44
2010-07-19	45.47	417.12	255.47
2010-07-16	46.90	423.16	256.14
2010-07-15	46.90	421.35	254.91
2010-07-14	49.39	426.19	252.23
2010-07-13	47.96	419.54	251.12
2010-07-12	48.68	424.98	253.10
2010-07-09	47.96	421.35	252.35
2010-07-08	45.12	402.00	245.92
2010-07-07	44.05	392.32	241.77
2010-07-06	45.47	395.95	240.92
2010-07-05	43.70	397.16	245.98
2010-07-02	44.05	382.04	234.63
2010-06-30	46.19	395.95	239.26
2010-06-29	46.54	400.18	241.32
2010-06-28	50.45	399.58	232.05
2010-06-25	49.74	403.81	236.45
2010-06-24	49.74	419.54	246.95
2010-06-23	51.17	417.72	242.49
2010-06-22	51.17	417.72	242.49
2010-06-21	51.88	424.98	245.66
2010-06-18	46.90	412.28	248.73
2010-06-17	46.19	416.51	253.33
2010-06-15	45.83	392.32	237.60
2010-06-14	45.47	399.58	243.41
2010-06-11	44.05	401.39	248.06
2010-06-10	42.63	387.48	241.78
2010-06-09	42.63	388.69	242.63
2010-06-08	41.28	361.47	226.64
2010-06-07	40.42	361.47	228.63
2010-06-04	43.70	382.04	235.46
2010-06-03	43.34	389.90	241.77
2010-06-02	41.13	380.22	240.26
2010-06-01	41.28	375.99	236.92
2010-05-31	42.98	379.62	235.43
2010-05-28	42.98	358.45	220.63
2010-05-27	40.99	350.59	219.58
2010-05-26	38.86	350.59	224.49
2010-05-25	37.44	311.27	199.25
2010-05-24	41.99	315.51	192.63
2010-05-20	41.42	300.99	183.55
2010-05-19	41.42	305.23	186.54
2010-05-18	43.70	323.97	195.05
2010-05-17	41.70	325.79	200.48
2010-05-14	44.76	322.76	192.04
2010-05-13	46.54	333.05	195.51
2010-05-12	45.12	328.81	195.49
2010-05-11	44.76	338.49	202.90
2010-05-10	46.90	330.63	193.15
2010-05-07	42.98	335.47	204.55
2010-05-06	44.76	334.26	199.98
2010-05-05	45.83	362.08	216.86
2010-05-04	48.68	365.71	213.24
2010-05-03	49.03	359.57	208.37
2010-04-30	51.17	355.37	201.24
2010-04-29	48.68	348.17	201.44
2010-04-28	49.96	367.37	211.67
2010-04-27	51.72	361.97	204.48
2010-04-26	53.85	379.37	211.59
2010-04-23	52.08	368.57	208.11
2010-04-22	53.14	354.77	196.97
2010-04-21	53.49	372.77	208.01
2010-04-20	54.20	361.37	199.20
2010-04-19	53.14	346.97	191.87
2010-04-16	56.32	345.77	185.16
2010-04-15	58.09	351.17	185.39
2010-04-14	58.09	337.97	177.04
2010-04-13	58.09	363.77	193.36
2010-04-12	58.44	379.97	202.93
2010-04-09	58.44	379.37	202.55
2010-04-08	55.97	379.37	207.35
2010-04-07	56.32	376.97	205.12
2010-04-01	54.20	373.97	207.38
2010-03-31	51.72	365.57	206.85
2010-03-30	52.43	375.17	211.73
2010-03-29	51.72	366.17	207.25
2010-03-26	49.96	353.57	202.47
2010-03-25	48.19	351.17	204.46
2010-03-24	50.31	360.17	206.15
2010-03-23	49.96	370.97	214.07
2010-03-22	49.60	375.17	217.62
2010-03-19	52.08	376.37	213.24
2010-03-18	52.08	394.97	225.47
2010-03-17	52.79	397.37	225.54
2010-03-16	49.96	379.97	220.08
2010-03-15	50.66	363.77	207.82
2010-03-12	51.02	361.37	205.51
2010-03-11	51.37	368.57	209.55
2010-03-10	51.37	367.97	209.16
2010-03-09	51.37	355.37	200.83
2010-03-08	51.02	354.77	201.14
2010-03-05	48.19	330.77	190.70
2010-03-04	46.77	325.97	190.23
2010-03-03	48.89	331.37	189.72
2010-03-02	49.25	318.18	180.19
2010-03-01	49.96	327.17	184.87
2010-02-26	47.13	325.97	189.53
2010-02-25	45.36	332.57	197.59
2010-02-24	46.07	335.57	198.20
2010-02-23	46.77	349.97	206.58
2010-02-22	45.00	341.57	204.52
2010-02-19	41.82	330.77	203.74
2010-02-18	45.36	349.97	209.56
2010-02-17	46.42	334.97	197.07
2010-02-12	44.65	315.18	187.02
2010-02-11	44.65	312.78	185.36
2010-02-10	42.18	305.58	185.27
2010-02-09	40.90	292.98	178.90
2010-02-08	39.49	286.38	177.00
2010-02-05	40.48	295.38	181.45
2010-02-04	45.00	319.98	189.63
2010-02-03	47.48	325.97	188.84
2010-02-02	44.65	321.18	191.17
2010-02-01	44.30	301.38	178.16
2010-01-29	43.24	320.58	193.62
2010-01-28	45.00	337.97	202.04
2010-01-27	42.88	328.37	199.81
2010-01-26	43.59	320.58	192.90
2010-01-25	46.77	325.97	190.23
2010-01-22	48.19	328.37	189.08
2010-01-21	48.54	307.98	174.66
2010-01-20	51.37	339.77	190.53
2010-01-19	54.20	364.97	201.54
2010-01-18	52.79	358.97	200.40
2010-01-15	54.20	357.77	196.87
2010-01-14	54.55	337.97	183.38
2010-01-13	54.91	335.57	181.18
2010-01-12	58.44	353.57	186.27
2010-01-11	59.86	346.97	179.61
2010-01-08	59.15	345.77	180.09
2010-01-07	58.80	346.37	181.10
2010-01-06	59.86	364.97	190.86
2010-01-05	58.80	369.17	195.45
2010-01-04	55.26	376.37	206.82
2009-12-31	55.61	375.17	205.35
2009-12-30	53.49	370.37	206.45
2009-12-29	52.79	345.77	191.76
2009-12-28	52.79	342.17	189.41
2009-12-24	53.14	337.97	186.00
2009-12-23	51.37	341.57	191.72
2009-12-22	49.96	327.77	185.27
2009-12-21	49.25	343.97	197.47
2009-12-18	50.66	358.97	204.64
2009-12-17	52.08	355.97	199.83
2009-12-16	53.85	362.57	200.67
2009-12-15	55.26	394.97	218.80
2009-12-14	57.03	387.77	210.62
2009-12-11	56.32	375.17	203.97
2009-12-10	54.55	384.77	213.66
2009-12-09	54.91	392.57	217.98
2009-12-08	57.03	406.37	222.47
2009-12-07	59.15	390.77	208.37
2009-12-04	60.57	408.77	216.86
2009-12-03	60.21	408.17	217.19
2009-12-02	58.44	403.97	218.07
2009-12-01	57.38	403.97	220.22
2009-11-30	55.61	411.17	228.48
2009-11-27	50.66	367.37	210.21
2009-11-26	58.09	382.97	205.50
2009-11-25	61.27	373.97	193.89
2009-11-24	59.86	371.57	194.99
2009-11-23	61.98	364.97	187.05
2009-11-20	59.50	349.37	181.73
2009-11-19	60.57	361.37	187.34
2009-11-18	62.33	378.17	194.56
2009-11-17	62.69	379.37	194.66
2009-11-16	63.04	351.77	177.09
2009-11-13	60.21	337.97	173.37
2009-11-12	59.15	337.97	175.19
2009-11-11	60.57	313.38	157.45
2009-11-10	58.09	318.78	164.90
2009-11-09	58.09	307.38	157.69
2009-11-06	55.26	309.78	163.93
2009-11-05	52.08	320.58	176.55
2009-11-04	53.49	318.78	172.83
2009-11-03	50.66	303.78	168.00
2009-11-02	53.85	296.58	157.77
2009-10-30	54.55	302.58	160.48
2009-10-29	51.37	304.38	167.14
2009-10-28	54.69	321.18	172.26
2009-10-27	57.82	318.18	164.96
2009-10-23	60.26	331.97	169.55
2009-10-22	57.82	331.37	173.33
2009-10-21	58.17	318.18	164.38
2009-10-20	58.87	321.18	165.11
2009-10-19	57.48	324.77	169.74
2009-10-16	55.74	307.98	161.96
2009-10-15	56.43	289.98	149.29
2009-10-14	55.74	296.58	154.64
2009-10-13	52.96	296.58	159.27
2009-10-12	51.22	303.78	167.01
2009-10-09	52.96	304.98	164.76
2009-10-08	52.96	316.98	172.61
2009-10-07	51.22	318.18	176.54
2009-10-06	48.09	310.38	177.11
2009-10-05	44.96	291.78	170.26
2009-10-02	44.61	274.38	158.88
2009-09-30	48.79	289.98	162.11
2009-09-29	49.13	306.78	172.76
2009-09-28	46.35	260.58	146.38
2009-09-25	49.48	267.18	145.64
2009-09-24	49.83	255.78	137.46
2009-09-23	53.30	243.18	123.85
2009-09-22	54.35	246.78	124.67
2009-09-21	52.61	246.18	126.84
2009-09-18	53.65	255.78	131.55
2009-09-17	54.35	261.78	134.39
2009-09-16	51.57	256.38	135.13
2009-09-15	48.44	250.38	136.04
2009-09-14	48.79	226.98	119.77
2009-09-11	49.83	231.78	121.44
2009-09-10	49.13	239.58	127.70
2009-09-09	48.09	228.78	122.01
2009-09-08	49.13	241.98	129.31
2009-09-07	46.00	232.98	128.06
2009-09-04	43.92	224.58	125.53
2009-09-03	39.75	227.58	134.41
2009-09-02	38.22	224.58	134.83
2009-09-01	40.44	235.98	139.23
2009-08-31	39.75	241.98	144.71
2009-08-28	42.18	223.38	127.44
2009-08-27	43.22	233.58	132.91
2009-08-26	44.61	236.58	132.74
2009-08-25	44.61	232.38	129.84
2009-08-24	45.31	237.18	132.04
2009-08-21	43.22	209.58	116.15
2009-08-20	43.92	199.98	108.44
2009-08-19	41.14	170.88	91.93
2009-08-18	43.57	173.28	90.35
2009-08-17	42.53	178.98	95.74
2009-08-14	47.05	187.98	95.84
2009-08-13	47.39	186.78	94.57
2009-08-12	44.61	190.98	101.21
2009-08-11	48.44	192.18	96.84
2009-08-10	47.74	192.78	98.17
2009-08-07	43.92	194.28	104.48
2009-08-06	47.74	193.98	98.98
2009-08-05	44.61	193.98	103.29
2009-08-04	46.70	193.98	100.40
2009-08-03	46.70	204.18	107.35
2009-07-31	45.31	203.58	108.92
2009-07-30	42.88	195.48	106.81
2009-07-29	42.18	189.78	103.81
2009-07-28	45.31	193.98	102.32
2009-07-27	43.22	193.98	105.26
2009-07-24	41.49	189.18	104.39
2009-07-23	40.09	194.28	110.06
2009-07-22	36.41	194.28	115.73
2009-07-21	38.08	199.98	117.26
2009-07-20	37.94	165.78	92.68
2009-07-17	33.21	159.78	95.02
2009-07-16	29.74	158.58	99.32
2009-07-15	29.46	163.98	103.92
2009-07-14	26.54	153.78	100.56
2009-07-13	22.37	166.98	118.19
2009-07-10	25.15	166.68	113.10
2009-07-09	25.98	158.88	105.50
2009-07-08	25.56	150.79	99.73
2009-07-07	26.40	163.98	108.85
2009-07-06	26.95	169.98	112.66
2009-07-03	28.62	174.18	113.17
2009-07-02	28.34	173.88	113.40
2009-06-30	30.43	169.98	106.99
2009-06-29	31.13	167.28	103.84
2009-06-26	31.54	152.59	92.02
2009-06-25	29.46	146.89	90.71
2009-06-24	26.68	136.99	87.08
2009-06-23	24.31	138.19	91.60
2009-06-22	27.93	139.99	87.60
2009-06-19	26.82	142.99	91.61
2009-06-18	25.70	140.29	91.15
2009-06-17	27.51	142.39	90.09
2009-06-16	28.07	144.49	90.90
2009-06-15	30.29	145.39	88.34
2009-06-12	33.21	148.99	86.91
2009-06-11	32.52	142.99	83.36
2009-06-10	32.38	147.79	87.18
2009-06-09	27.37	148.09	94.77
2009-06-08	28.62	148.99	93.58
2009-06-05	31.26	154.08	93.57
2009-06-04	30.29	140.89	84.88
2009-06-03	30.71	134.29	79.24
2009-06-02	29.60	136.69	82.63
2009-06-01	32.93	145.09	84.37
2009-05-29	28.21	131.59	80.64
2009-05-27	26.26	129.49	81.76
2009-05-26	19.86	128.89	90.96
2009-05-25	20.42	126.49	88.08
2009-05-22	19.86	120.79	84.20
2009-05-21	20.70	120.19	82.43
2009-05-20	22.37	122.59	81.90
2009-05-19	22.92	121.99	80.59
2009-05-18	19.17	108.79	75.21
2009-05-15	17.50	109.99	78.71
2009-05-14	15.55	99.79	72.90
2009-05-13	19.31	108.49	74.75
2009-05-12	20.14	98.29	65.05
2009-05-11	19.58	102.28	69.15
2009-05-08	21.67	98.01	62.74
2009-05-07	20.28	98.01	64.62
2009-05-06	17.78	89.74	61.10
2009-05-05	15.00	93.73	68.47
2009-05-04	14.58	80.91	57.89
2009-04-30	8.32	78.35	64.65
2009-04-29	4.43	81.48	73.79
2009-04-28	1.65	79.49	76.58
2009-04-27	3.71	78.63	72.24
2009-04-24	6.60	83.48	72.12
2009-04-23	6.05	78.06	67.91
2009-04-22	3.71	76.35	70.04
2009-04-21	6.74	74.36	63.36
2009-04-20	9.62	82.34	66.33
2009-04-17	8.80	79.49	64.97
2009-04-16	8.39	81.48	67.44
2009-04-15	9.07	81.48	66.38
2009-04-14	8.25	80.06	66.34
2009-04-09	3.71	71.79	65.65
2009-04-08	0.68	63.82	62.70
2009-04-07	4.12	69.80	63.08
2009-04-06	4.54	70.37	62.98
2009-04-03	1.23	65.24	63.23
2009-04-02	1.23	62.39	60.41
2009-04-01	-5.78	52.99	62.38
2009-03-31	-5.09	45.30	53.10
2009-03-30	-6.06	38.18	47.08
2009-03-27	-1.52	42.17	44.35
2009-03-26	-1.79	47.29	49.98
2009-03-25	-4.96	50.71	58.57
2009-03-24	-3.17	47.01	51.82
2009-03-23	-6.19	41.31	50.64
2009-03-20	-10.73	33.90	50.00
2009-03-19	-8.94	37.32	50.81
2009-03-18	-8.53	36.75	49.51
2009-03-17	-10.59	22.51	37.02
2009-03-16	-9.91	21.08	34.40
2009-03-13	-12.80	19.66	37.22
2009-03-12	-16.37	19.94	43.42
2009-03-11	-16.78	23.36	48.24
2009-03-10	-17.88	19.66	45.72
2009-03-09	-19.40	17.38	45.63
2009-03-06	-16.23	20.23	43.53
2009-03-05	-15.00	23.36	45.13
2009-03-04	-14.17	18.52	38.09
2009-03-03	-16.10	14.81	36.84
2009-03-02	-14.86	15.38	35.52
2009-02-27	-10.73	16.81	30.85
2009-02-26	-10.32	11.97	24.85
2009-02-25	-9.77	12.54	24.72
2009-02-24	-11.15	11.68	25.69
2009-02-23	-8.26	12.54	22.66
2009-02-20	-11.28	13.39	27.81
2009-02-19	-9.36	15.10	26.98
2009-02-18	-9.49	16.52	28.75
2009-02-17	-10.18	15.38	28.47
2009-02-16	-6.88	18.23	26.97
2009-02-13	-5.92	19.37	26.88
2009-02-12	-7.84	19.37	29.53
2009-02-11	-5.78	23.08	30.63
2009-02-10	-3.86	22.51	27.42
2009-02-09	-4.41	22.22	27.85
2009-02-06	-5.37	19.94	26.75
2009-02-05	-8.39	16.52	27.20
2009-02-04	-9.22	16.24	28.04
2009-02-03	-11.15	15.67	30.18
2009-02-02	-10.46	15.67	29.18
2009-01-30	-7.84	17.95	27.99
2009-01-29	-8.67	17.95	29.14
2009-01-23	-12.52	19.66	36.78
2009-01-22	-11.83	22.22	38.63
2009-01-21	-12.66	21.94	39.61
2009-01-20	-10.04	21.08	34.60
2009-01-19	-7.29	27.92	37.98
2009-01-16	-7.98	32.76	44.28
2009-01-15	-7.71	32.76	43.85
2009-01-14	-4.41	36.75	43.05
2009-01-13	-4.68	36.75	43.47
2009-01-12	-2.62	38.18	41.89
2009-01-09	0.13	42.45	42.26
2009-01-08	0.41	42.45	41.87
2009-01-07	4.40	42.74	36.72
2009-01-06	7.29	51.57	41.27
2009-01-05	8.11	56.13	44.41
2009-01-02	4.40	53.28	46.82
2008-12-31	0.41	54.99	54.35
2008-12-30	-0.69	52.42	53.48
2008-12-29	-0.69	45.58	46.60
2008-12-24	-1.38	49.29	51.38
2008-12-23	-1.10	49.29	50.95
2008-12-22	1.78	41.88	39.39
2008-12-19	5.50	40.46	33.14
2008-12-18	7.56	41.31	31.38
2008-12-17	7.15	41.03	31.62
2008-12-16	5.22	41.88	34.84
2008-12-15	4.67	41.03	34.73
2008-12-12	3.02	39.32	35.23
2008-12-11	8.39	39.60	28.80
2008-12-10	7.70	33.62	24.07
2008-12-09	3.16	23.08	19.31
2008-12-08	4.26	19.66	14.77
2008-12-05	-3.86	17.95	22.68
2008-12-04	-6.19	19.37	27.25
2008-12-03	-5.23	18.23	24.76
2008-12-02	-6.47	15.10	23.06
2008-12-01	-2.34	19.66	22.53
2008-11-28	-3.72	19.09	23.69
2008-11-27	-6.47	19.09	27.32
2008-11-26	-7.43	15.38	24.65
2008-11-25	-10.32	14.81	28.03
2008-11-24	-13.21	13.96	31.30
2008-11-21	-11.97	13.96	29.46
2008-11-20	-14.72	12.54	31.96
2008-11-19	-11.15	5.13	18.31
2008-11-18	-11.01	2.28	14.93
2008-11-17	-6.33	11.11	18.62
2008-11-14	-6.19	11.40	18.75
2008-11-13	-8.67	16.52	27.58
2008-11-12	-3.03	16.81	20.46
2008-11-11	-2.75	21.65	25.10
2008-11-10	2.33	31.05	28.06
2008-11-07	-1.24	22.51	24.05
2008-11-06	-4.82	29.63	36.19
2008-11-05	2.88	35.33	31.53
2008-11-04	-0.14	29.63	29.81
2008-11-03	-0.69	22.22	23.07
2008-10-31	-3.72	13.96	18.36
2008-10-30	-1.65	15.10	17.04
2008-10-29	-12.73	15.95	32.86
2008-10-28	-14.19	13.96	32.80
2008-10-27	-22.96	18.23	53.46
2008-10-24	-13.66	23.93	43.53
2008-10-23	-5.16	41.03	48.69
2008-10-22	-1.70	45.30	47.81
2008-10-21	3.08	50.43	45.93
2008-10-20	5.21	50.43	42.98
2008-10-17	-0.37	52.14	52.71
2008-10-16	4.28	58.97	52.46
2008-10-15	9.32	62.11	48.28
2008-10-14	14.77	70.94	48.94
2008-10-13	11.45	70.94	53.38
2008-10-10	1.75	61.82	59.04
2008-10-09	9.46	82.34	66.58
2008-10-08	6.40	76.07	65.48
2008-10-06	14.64	76.64	54.08
2008-10-03	21.15	90.31	57.09
2008-10-02	24.33	89.46	52.38
2008-09-30	22.87	79.77	46.31
2008-09-29	22.08	90.88	56.36
2008-09-26	27.52	92.88	51.25
2008-09-25	29.12	99.43	54.46
2008-09-24	29.38	96.58	51.94
2008-09-23	28.98	96.58	52.41
2008-09-22	33.50	99.43	49.39
2008-09-19	31.11	96.58	49.94
2008-09-18	21.15	96.58	62.27
2008-09-17	20.75	98.86	64.69
2008-09-16	24.47	99.43	60.23
2008-09-12	32.04	98.58	50.39
2008-09-11	31.77	98.58	50.69
2008-09-10	35.82	105.70	51.44
2008-09-09	38.81	106.84	49.00
2008-09-08	40.81	107.98	47.70
2008-09-05	35.16	109.97	55.35
2008-09-04	38.15	119.37	58.79
2008-09-03	39.48	113.11	52.79
2008-09-02	42.80	108.26	45.84
2008-09-01	41.47	106.55	46.00
2008-08-29	44.13	106.55	43.31
2008-08-28	42.47	97.44	38.58
2008-08-27	45.12	89.46	30.55
2008-08-26	42.80	80.63	26.49
2008-08-25	42.47	81.48	27.39
2008-08-21	38.15	82.91	32.40
2008-08-20	41.47	82.62	29.09
2008-08-19	38.81	81.77	30.94
2008-08-18	41.47	81.77	28.48
2008-08-15	42.80	82.05	27.49
2008-08-14	44.46	82.91	26.61
2008-08-13	44.13	81.20	25.72
2008-08-12	46.45	83.76	25.48
2008-08-11	47.78	87.46	26.85
2008-08-08	48.11	85.19	25.03
2008-08-07	49.11	90.88	28.02
2008-08-05	48.44	90.31	28.21
2008-08-04	52.43	90.88	25.23
2008-08-01	54.75	90.88	23.35
2008-07-31	53.76	88.89	22.85
2008-07-30	53.43	90.60	24.23
2008-07-29	50.44	85.19	23.10
2008-07-28	53.43	88.03	22.56
2008-07-25	53.76	88.32	22.48
2008-07-24	56.08	90.88	22.30
2008-07-23	56.41	83.48	17.30
2008-07-22	52.43	82.05	19.43
2008-07-21	52.43	84.33	20.93
2008-07-18	48.11	87.46	26.57
2008-07-17	46.78	85.19	26.16
2008-07-16	43.13	84.62	28.98
2008-07-15	43.13	85.76	29.78
2008-07-14	48.11	93.73	30.80
2008-07-11	49.44	96.58	31.54
2008-07-10	47.45	96.58	33.32
2008-07-09	47.12	95.44	32.85
2008-07-08	43.13	95.73	36.75
2008-07-07	48.11	99.43	34.65
2008-07-04	44.79	105.13	41.67
2008-07-03	43.46	108.55	45.37
2008-07-02	46.45	113.11	45.51
2008-06-30	49.11	115.95	44.83
2008-06-27	48.78	115.10	44.58
2008-06-26	52.10	118.23	43.48
2008-06-25	52.43	118.23	43.17
2008-06-24	51.43	113.68	41.10
2008-06-23	53.76	119.37	42.67
2008-06-20	53.76	123.93	45.64
2008-06-19	54.09	131.62	50.32
2008-06-18	56.75	133.90	49.22
2008-06-17	54.75	125.07	45.44
2008-06-16	54.75	125.07	45.44
2008-06-13	53.43	119.37	42.98
2008-06-12	55.42	115.10	38.40
2008-06-11	57.41	129.34	45.70
2008-06-10	57.74	127.35	44.13
2008-06-06	65.05	128.49	38.44
2008-06-05	63.72	129.06	39.91
2008-06-04	61.73	127.92	40.93
2008-06-03	63.72	121.37	35.21
2008-06-02	66.38	123.65	34.42
2008-05-30	65.38	127.92	37.82
2008-05-29	64.05	118.52	33.20
2008-05-28	63.72	113.68	30.51
2008-05-27	63.06	119.37	34.54
2008-05-26	63.06	119.37	34.54
2008-05-23	66.04	127.64	37.09
2008-05-22	68.04	120.23	31.06
2008-05-21	70.69	126.21	32.52
2008-05-20	68.37	118.00	29.48
2008-05-19	72.02	123.67	30.02
2008-05-16	71.69	120.55	28.46
2008-05-15	70.36	120.55	29.46
2008-05-14	71.36	120.83	28.87
2008-05-13	71.03	123.10	30.45
2008-05-09	67.37	123.38	33.46
2008-05-08	70.03	125.08	32.38
2008-05-07	70.69	122.82	30.54
2008-05-06	75.34	126.50	29.17
2008-05-05	74.35	123.95	28.45
2008-05-02	75.34	126.50	29.17
2008-04-30	72.02	123.67	30.02
2008-04-29	72.35	121.12	28.29
2008-04-28	71.16	121.40	29.35
2008-04-25	70.50	117.15	27.36
2008-04-24	71.16	112.34	24.06
2008-04-23	68.53	112.62	26.17
2008-04-22	66.22	114.89	29.28
2008-04-21	64.91	117.44	31.86
2008-04-18	61.28	120.83	36.92
2008-04-17	61.61	123.10	38.05
2008-04-16	58.65	112.62	34.02
2008-04-15	59.31	115.74	35.42
2008-04-14	58.65	104.98	29.20
2008-04-11	64.25	112.34	29.28
2008-04-10	60.96	101.02	24.89
2008-04-09	60.30	105.55	28.23
2008-04-08	61.61	108.09	28.76
2008-04-07	63.59	111.21	29.11
2008-04-03	60.96	103.85	26.65
2008-04-02	58.65	104.98	29.20
2008-04-01	54.37	86.86	21.05
2008-03-31	52.40	81.20	18.90
2008-03-28	54.70	82.33	17.86
2008-03-27	51.74	70.16	12.14
2008-03-26	50.75	87.14	24.14
2008-03-25	50.75	84.03	22.07
2008-03-20	41.54	79.50	26.82
2008-03-19	45.81	86.86	28.15
2008-03-18	43.18	82.61	27.54
2008-03-17	40.88	88.28	33.65
2008-03-14	48.12	98.18	33.80
2008-03-13	48.12	104.70	38.20
2008-03-12	55.36	109.23	34.67
2008-03-11	52.73	112.34	39.03
2008-03-10	51.41	116.30	42.86
2008-03-07	49.76	123.67	49.35
2008-03-06	54.37	130.46	49.29
2008-03-05	53.71	127.91	48.27
2008-03-04	53.38	131.31	50.80
2008-03-03	56.35	132.73	48.85
2008-02-29	60.96	130.18	43.01
2008-02-28	62.93	133.58	43.36
2008-02-27	62.60	137.54	46.09
2008-02-26	57.99	137.82	50.53
2008-02-25	54.70	137.82	53.73
2008-02-22	55.03	137.82	53.40
2008-02-21	57.01	142.35	54.36
2008-02-20	56.35	142.07	54.83
2008-02-19	60.30	142.07	51.01
2008-02-18	57.33	140.65	52.96
2008-02-15	59.97	134.99	46.90
2008-02-14	59.31	132.16	45.73
2008-02-13	53.38	125.08	46.74
2008-02-12	52.07	126.78	49.13
2008-02-11	49.76	132.16	55.02
2008-02-06	54.70	130.74	49.15
2008-02-05	64.58	130.74	40.21
2008-02-04	65.89	134.14	41.14
2008-02-01	59.97	130.74	44.24
2008-01-31	55.03	127.91	47.01
2008-01-30	56.68	126.50	44.56
2008-01-29	61.28	133.58	44.82
2008-01-28	59.64	134.99	47.20
2008-01-25	66.88	133.58	39.97
2008-01-24	56.02	124.52	43.90
2008-01-23	60.30	130.74	43.95
2008-01-22	44.50	120.83	52.83
2008-01-21	58.32	133.01	47.17
2008-01-18	66.88	146.32	47.60
2008-01-17	67.21	142.35	44.94
2008-01-16	62.27	142.35	49.35
2008-01-15	71.16	151.98	47.22
2008-01-14	75.77	153.39	44.16
2008-01-11	78.07	156.79	44.21
2008-01-10	80.70	148.30	37.41
2008-01-09	83.01	144.33	33.51
2008-01-08	79.72	148.30	38.16
2008-01-07	80.70	156.79	42.11
2008-01-04	82.68	154.81	39.48
2008-01-03	78.07	143.48	36.73
2008-01-02	82.35	134.99	28.87
2007-12-31	84.65	130.46	24.81
2007-12-28	81.03	143.48	34.50
2007-12-27	84.33	141.79	31.17
2007-12-24	86.96	138.39	27.51
2007-12-21	84.00	136.69	28.64
2007-12-20	80.05	126.50	25.80
2007-12-19	79.06	125.36	25.86
2007-12-18	77.74	120.83	24.24
2007-12-17	76.10	116.59	22.99
2007-12-14	82.68	137.54	30.03
2007-12-13	83.67	137.26	29.18
2007-12-12	88.93	136.69	25.28
2007-12-11	93.54	140.37	24.20
2007-12-10	88.60	140.37	27.45
2007-12-07	91.90	137.26	23.64
2007-12-06	95.85	136.97	21.00
2007-12-05	95.19	136.97	21.41
2007-12-04	91.57	137.82	24.15
2007-12-03	89.92	137.26	24.92
2007-11-30	90.25	137.82	25.01
2007-11-29	88.27	130.46	22.41
2007-11-28	81.69	116.30	19.05
2007-11-27	80.70	113.19	17.98
2007-11-26	83.67	110.08	14.38
2007-11-23	75.44	100.17	14.10
2007-11-22	72.15	100.73	16.61
2007-11-21	75.77	101.58	14.69
2007-11-20	83.34	103.56	11.03
2007-11-19	81.36	103.28	12.09
2007-11-16	81.69	95.92	7.83
2007-11-15	89.92	102.15	6.44
2007-11-14	93.21	107.53	7.41
2007-11-13	84.33	102.15	9.67
2007-11-12	82.68	105.26	12.36
2007-11-09	90.25	116.59	13.84
2007-11-08	89.59	107.81	9.61
2007-11-07	95.52	104.98	4.84
2007-11-06	94.86	112.34	8.97
2007-11-05	90.91	113.19	11.67
2007-11-02	100.78	126.50	12.81
2007-11-01	108.02	133.29	12.15
2007-10-31	106.71	127.06	9.85
2007-10-30	108.88	136.69	13.31
2007-10-29	108.88	121.12	5.86
2007-10-26	101.08	111.21	5.04
2007-10-25	97.19	101.02	1.94
2007-10-24	93.29	105.26	6.20
2007-10-23	93.94	110.36	8.47
2007-10-22	87.44	115.74	15.10
2007-10-18	94.91	118.00	11.85
2007-10-17	94.26	119.70	13.10
2007-10-16	90.69	121.12	15.96
2007-10-15	94.91	134.14	20.13
2007-10-12	90.69	143.48	27.69
2007-10-11	91.99	146.32	28.30
2007-10-10	88.41	134.99	24.72
2007-10-09	85.82	129.89	23.72
2007-10-08	83.87	134.99	27.81
2007-10-05	84.52	144.05	32.27
2007-10-04	78.02	140.65	35.18
2007-10-03	80.94	153.68	40.20
2007-10-02	86.79	163.30	40.96
2007-09-28	79.64	160.47	44.99
2007-09-27	78.67	156.22	43.41
2007-09-25	76.07	146.32	39.90
2007-09-24	76.07	150.00	41.99
2007-09-21	70.22	142.92	42.71
2007-09-20	69.90	143.48	43.31
2007-09-19	67.30	134.99	40.46
2007-09-18	62.43	127.35	39.97
2007-09-17	62.43	125.93	39.10
2007-09-14	64.05	126.50	38.07
2007-09-13	62.43	127.91	40.32
2007-09-12	60.80	123.95	39.27
2007-09-11	59.18	113.76	34.29
2007-09-10	59.50	112.34	33.13
2007-09-07	58.53	112.34	33.95
2007-09-06	59.18	110.93	32.51
2007-09-05	58.20	110.08	32.79
2007-09-04	57.88	109.79	32.88
2007-09-03	57.88	108.09	31.81
2007-08-31	58.20	112.34	34.22
2007-08-30	54.63	103.85	31.83
2007-08-29	51.71	95.35	28.77
2007-08-28	53.98	91.11	24.11
2007-08-27	55.28	93.37	24.53
2007-08-24	51.38	89.69	25.31
2007-08-23	51.71	86.29	22.80
2007-08-22	47.48	83.46	24.40
2007-08-21	43.26	80.35	25.89
2007-08-20	41.96	82.61	28.64
2007-08-17	35.14	86.01	37.64
2007-08-16	36.11	85.44	36.24
2007-08-15	40.99	92.52	36.55
2007-08-14	45.21	95.35	34.53
2007-08-13	44.88	95.35	34.83
2007-08-10	43.26	94.79	35.97
2007-08-09	47.48	93.94	31.50
2007-08-08	48.46	92.52	29.68
2007-08-07	43.91	91.96	33.39
2007-08-06	44.56	89.69	31.22
2007-08-03	48.46	91.96	29.30
2007-08-02	47.81	89.69	28.34
2007-08-01	48.13	93.94	30.92
2007-07-31	52.68	93.94	27.02
2007-07-30	49.76	88.28	25.72
2007-07-27	48.78	95.35	31.30
2007-07-26	52.68	102.15	32.40
2007-07-25	54.30	103.56	31.92
2007-07-24	54.63	99.60	29.08
2007-07-23	53.33	103.85	32.95
2007-07-20	53.01	104.70	33.78
2007-07-19	51.38	98.75	31.29
2007-07-18	50.41	97.05	31.01
2007-07-17	51.71	97.34	30.08
2007-07-16	50.73	93.37	28.29
2007-07-13	52.03	94.22	27.75
2007-07-12	50.41	93.66	28.75
2007-07-11	48.78	96.77	32.25
2007-07-10	50.08	98.75	32.43
2007-07-09	49.76	97.62	31.96
2007-07-06	48.46	91.96	29.30
2007-07-05	46.18	91.96	31.31
2007-07-04	46.18	83.46	25.50
2007-07-03	45.86	72.99	18.60
2007-06-29	43.26	74.69	21.94
2007-06-28	43.91	76.10	22.37
2007-06-27	43.26	70.72	19.17
2007-06-26	43.58	78.37	24.22
2007-06-25	44.23	80.91	25.43
2007-06-22	44.88	78.37	23.11
2007-06-21	44.56	82.61	26.32
2007-06-20	42.61	77.80	24.68
2007-06-18	41.96	84.60	30.03
2007-06-15	38.06	86.58	35.14
2007-06-14	38.06	82.61	32.27
2007-06-13	35.46	71.01	26.24
2007-06-12	35.46	61.95	19.55
2007-06-11	35.79	58.26	16.55
2007-06-08	35.46	59.96	18.09
2007-06-07	36.76	61.38	18.00
2007-06-06	37.09	63.36	19.17
2007-06-05	37.09	58.83	15.86
2007-06-04	36.11	57.70	15.86
2007-06-01	36.11	54.02	13.15
2007-05-31	36.11	61.38	18.56
2007-05-30	33.19	56.00	17.13
2007-05-29	34.81	61.10	19.50
2007-05-28	35.46	62.23	19.76
2007-05-25	35.14	60.53	18.79
2007-05-23	36.76	60.25	17.17
2007-05-22	37.09	56.85	14.42
2007-05-21	38.06	57.83	14.32
2007-05-18	37.09	59.24	16.16
2007-05-17	38.06	62.06	17.38
2007-05-16	37.09	60.65	17.19
2007-05-15	36.44	60.65	17.74
2007-05-14	37.74	69.10	22.77
2007-05-11	33.51	69.95	27.29
2007-05-10	35.46	64.88	21.71
2007-05-09	36.44	64.59	20.64
2007-05-08	35.14	68.26	24.51
2007-05-07	36.76	73.89	27.15
2007-05-04	35.79	71.92	26.61
2007-05-03	34.81	69.10	25.43
2007-05-02	33.19	59.52	19.77
2007-04-30	32.54	48.53	12.06
2007-04-27	33.51	45.71	9.13
2007-04-26	34.75	44.58	7.30
2007-04-25	33.46	43.74	7.70
2007-04-24	34.11	44.86	8.02
2007-04-23	34.43	52.19	13.22
2007-04-20	33.46	56.14	16.99
2007-04-19	32.18	64.31	24.31
2007-04-18	35.71	76.15	29.79
2007-04-17	35.07	76.43	30.62
2007-04-16	35.07	81.22	34.17
2007-04-13	32.18	79.25	35.61
2007-04-12	32.82	80.66	36.02
2007-04-11	33.46	84.60	38.32
2007-04-10	32.82	80.94	36.23
2007-04-04	31.85	80.94	37.23
2007-04-03	30.25	74.18	33.73
2007-04-02	28.64	69.38	31.68
2007-03-30	28.64	69.10	31.46
2007-03-29	28.96	60.37	24.35
2007-03-28	27.61	58.96	24.57
2007-03-27	28.51	60.37	24.79
2007-03-26	28.51	64.03	27.64
2007-03-23	28.12	66.28	29.78
2007-03-22	28.12	72.20	34.40
2007-03-21	27.09	72.20	35.49
2007-03-20	25.55	70.51	35.81
2007-03-19	24.78	68.82	35.30
2007-03-16	22.98	68.82	37.28
2007-03-15	22.72	69.10	37.79
2007-03-14	22.21	67.41	36.99
2007-03-13	25.04	75.59	40.43
2007-03-12	25.68	76.15	40.16
2007-03-09	24.14	71.08	37.81
2007-03-08	24.39	65.44	33.00
2007-03-07	22.46	57.55	28.65
2007-03-06	23.88	57.83	27.41
2007-03-05	21.18	52.76	26.06
2007-03-02	26.32	66.28	31.63
2007-03-01	25.81	66.57	32.40
2007-02-28	28.00	66.57	30.13
2007-02-27	30.25	75.02	34.38
2007-02-26	32.82	82.63	37.50
2007-02-23	33.78	81.22	35.46
2007-02-22	34.75	83.19	35.95
2007-02-21	33.46	83.19	37.26
2007-02-16	33.78	80.94	35.25
2007-02-15	33.46	83.76	37.69
2007-02-14	30.89	80.09	37.59
2007-02-13	30.57	77.56	35.99
2007-02-12	33.46	78.97	34.10
2007-02-09	33.78	80.94	35.25
2007-02-08	34.75	78.12	32.19
2007-02-07	34.11	81.50	35.34
2007-02-06	33.78	77.56	32.72
2007-02-05	32.50	75.87	32.73
2007-02-02	33.46	75.30	31.35
2007-02-01	32.50	70.79	28.90
2007-01-31	29.92	73.05	33.19
2007-01-30	32.50	74.18	31.46
2007-01-29	30.89	73.61	32.64
2007-01-26	31.21	70.51	29.95
2007-01-25	33.46	72.48	29.24
2007-01-24	34.43	76.43	31.25
2007-01-23	34.43	77.56	32.09
2007-01-22	34.43	81.79	35.23
2007-01-19	31.21	80.94	37.90
2007-01-18	31.21	80.66	37.69
2007-01-17	29.60	79.25	38.31
2007-01-16	29.60	84.89	42.66
2007-01-15	29.60	89.68	46.35
2007-01-12	27.22	80.38	41.78
2007-01-11	25.55	83.19	45.91
2007-01-10	26.71	83.76	45.02
2007-01-09	28.64	88.83	46.79
2007-01-08	29.92	91.09	47.07
2007-01-05	30.89	91.65	46.42
2007-01-04	29.60	94.47	50.05
2007-01-03	32.18	94.75	47.34
2007-01-02	31.53	97.29	49.99
2006-12-29	29.28	94.75	50.64
2006-12-28	29.28	90.24	47.15
2006-12-27	27.61	92.78	51.07
2006-12-22	25.17	79.53	43.44
2006-12-21	24.26	86.58	50.14
2006-12-20	24.65	69.67	36.11
2006-12-19	23.24	69.10	37.22
2006-12-18	24.26	67.98	35.18
2006-12-15	23.75	56.70	26.63
2006-12-14	22.98	56.70	27.42
2006-12-13	21.18	56.14	28.85
2006-12-12	22.34	58.67	29.71
2006-12-11	22.59	59.52	30.12
2006-12-08	21.69	62.06	33.17
2006-12-07	21.95	62.90	33.58
2006-12-06	23.24	63.18	32.42
2006-12-05	22.85	66.00	35.13
2006-12-04	21.18	69.10	39.55
2006-12-01	20.92	64.03	35.65
2006-11-30	22.85	60.08	30.31
2006-11-29	21.56	59.52	31.22
2006-11-28	20.79	60.93	33.23
2006-11-27	24.26	66.28	33.81
2006-11-24	24.26	67.69	34.95
2006-11-23	24.52	69.67	36.25
2006-11-22	24.52	70.23	36.71
2006-11-21	22.72	69.67	38.25
2006-11-20	22.08	69.38	38.75
2006-11-17	23.75	70.51	37.79
2006-11-16	23.49	71.64	38.99
2006-11-15	23.36	67.41	35.71
2006-11-14	21.82	64.59	35.11
2006-11-13	21.69	66.28	36.64
2006-11-10	21.69	67.13	37.34
2006-11-09	22.34	71.36	40.07
2006-11-08	21.43	71.64	41.34
2006-11-07	22.34	67.98	37.31
2006-11-06	22.08	67.13	36.90
2006-11-03	21.05	63.18	34.81
2006-11-02	20.79	60.93	33.23
2006-11-01	18.86	56.98	32.07
2006-10-31	18.22	45.15	22.78
2006-10-27	18.15	37.82	16.64
2006-10-26	18.41	38.66	17.11
2006-10-25	17.02	37.82	17.77
2006-10-24	16.89	37.54	17.66
2006-10-23	16.77	37.82	18.03
2006-10-20	16.89	33.31	14.04
2006-10-19	15.88	32.46	14.31
2006-10-18	16.26	29.36	11.27
2006-10-17	16.01	27.95	10.30
2006-10-16	16.14	26.83	9.21
2006-10-13	15.88	28.52	10.90
2006-10-12	15.25	32.75	15.18
2006-10-11	15.25	34.44	16.64
2006-10-10	15.13	34.72	17.02
2006-10-09	13.74	35.28	18.94
2006-10-06	15.38	36.69	18.47
2006-10-05	15.51	38.66	20.05
2006-10-04	13.61	39.79	23.04
2006-10-03	13.61	39.79	23.04
2006-09-29	13.24	35.85	19.97
2006-09-28	13.11	39.23	23.09
2006-09-27	13.11	39.23	23.09
2006-09-26	11.98	33.87	19.56
2006-09-25	13.24	33.87	18.22
2006-09-22	13.49	35.85	19.70
2006-09-21	13.61	35.28	19.07
2006-09-20	12.98	36.69	20.98
2006-09-19	11.98	37.54	22.83
2006-09-18	12.23	37.54	22.55
2006-09-15	11.47	37.26	23.13
2006-09-14	10.84	39.23	25.61
2006-09-13	10.97	38.46	24.78
2006-09-12	10.08	37.90	25.27
2006-09-11	8.82	34.55	23.64
2006-09-08	10.08	31.75	19.68
2006-09-07	9.83	35.10	23.01
2006-09-06	10.97	36.78	23.27
2006-09-05	11.98	37.06	22.40
2006-09-04	12.61	38.18	22.71
2006-09-01	11.85	32.87	18.79
2006-08-31	11.60	37.34	23.07
2006-08-30	10.84	38.74	25.17
2006-08-29	9.58	34.27	22.53
2006-08-28	8.70	34.27	23.52
2006-08-25	9.08	33.71	22.58
2006-08-24	8.44	33.71	23.29
2006-08-23	9.45	34.27	22.67
2006-08-22	9.83	34.55	22.50
2006-08-21	9.08	36.50	25.15
2006-08-18	11.22	38.46	24.49
2006-08-17	11.34	32.87	19.33
2006-08-16	11.85	32.03	18.04
2006-08-15	10.34	31.47	19.15
2006-08-14	10.71	33.71	20.77
2006-08-11	10.21	28.95	17.00
2006-08-10	9.96	30.63	18.80
2006-08-09	10.97	31.47	18.48
2006-08-08	8.82	28.67	18.24
2006-08-07	8.44	31.47	21.23
2006-08-04	7.81	33.71	24.02
2006-08-03	9.08	30.91	20.02
2006-08-02	9.08	27.55	16.94
2006-08-01	8.32	23.08	13.62
2006-07-31	8.44	16.08	7.04
2006-07-28	8.44	17.76	8.59
2006-07-27	8.07	19.16	10.27
2006-07-26	6.55	17.48	10.26
2006-07-25	6.05	22.80	15.79
2006-07-24	5.29	23.08	16.89
2006-07-21	5.29	20.98	14.90
2006-07-20	5.29	24.48	18.22
2006-07-19	2.77	24.48	21.12
2006-07-18	2.46	22.38	19.45
2006-07-17	2.46	20.98	18.08
2006-07-14	3.40	30.07	25.79
2006-07-13	4.35	30.77	25.32
2006-07-12	5.61	24.48	17.87
2006-07-11	5.29	23.08	16.89
2006-07-10	5.92	20.98	14.21
2006-07-07	4.98	20.28	14.58
2006-07-06	5.61	17.48	11.24
2006-07-05	4.03	17.48	12.93
2006-07-04	4.66	21.68	16.26
2006-07-03	4.66	19.58	14.25
2006-06-30	3.72	13.29	9.23
2006-06-29	1.51	8.39	6.78
2006-06-28	0.56	4.90	4.31
2006-06-27	1.19	6.99	5.73
2006-06-26	1.19	2.80	1.58
2006-06-23	1.19	0.00	-1.18
2006-06-22	1.51	0.70	-0.80
2006-06-21	-0.07	-4.90	-4.83
2006-06-20	-0.07	-5.59	-5.53
2006-06-19	1.19	-2.80	-3.94
2006-06-16	1.51	0.70	-0.80
2006-06-15	-1.01	-6.29	-5.34
2006-06-14	-2.27	-6.99	-4.83
2006-06-13	-2.59	-6.29	-3.80
2006-06-12	0.25	4.90	4.64
2006-06-09	-0.07	11.19	11.26
2006-06-08	-0.70	13.29	14.08
2006-06-07	1.51	23.08	21.25
2006-06-06	2.46	23.08	20.13
2006-06-05	2.77	22.38	19.08
2006-06-02	2.14	23.78	21.18
2006-06-01	-0.07	23.78	23.86
2006-05-30	1.82	26.57	24.31
2006-05-29	2.46	22.38	19.45
2006-05-26	1.82	23.08	20.87
2006-05-25	0.56	20.98	20.30
2006-05-24	1.51	23.08	21.25
2006-05-23	1.51	24.48	22.62
2006-05-22	1.19	21.68	20.24
2006-05-19	4.35	30.07	24.65
2006-05-18	4.35	30.77	25.32
2006-05-17	5.92	32.87	25.44
2006-05-16	4.35	30.07	24.65
2006-05-15	4.98	27.97	21.90
2006-05-12	7.50	35.66	26.20
2006-05-11	9.08	28.67	17.97
2006-05-10	8.13	29.37	19.64
2006-05-09	8.44	28.67	18.65
2006-05-08	9.39	30.07	18.90
2006-05-04	7.81	29.37	19.99
2006-05-03	7.81	23.08	14.16
2006-05-02	6.87	21.68	13.86
2006-04-28	5.92	20.98	14.21
2006-04-27	5.61	24.48	17.87
2006-04-26	5.61	17.48	11.24
2006-04-25	4.98	16.08	10.57
2006-04-24	5.30	20.98	14.89
2006-04-21	6.85	28.67	20.42
2006-04-20	6.54	31.47	23.40
2006-04-19	6.23	23.08	15.86
2006-04-18	4.98	20.98	15.24
2006-04-13	4.05	23.08	18.29
2006-04-12	3.12	19.58	15.97
2006-04-11	4.05	26.57	21.65
2006-04-10	4.05	28.67	23.66
2006-04-07	3.43	30.77	26.44
2006-04-06	3.43	33.57	29.14
2006-04-04	1.56	24.48	22.57
2006-04-03	1.25	19.58	18.11
2006-03-31	-0.31	8.39	8.73
2006-03-30	0.31	9.09	8.75
2006-03-29	-0.62	9.79	10.48
2006-03-28	0.00	5.59	5.59
2006-03-27	0.31	10.49	10.15
2006-03-24	-0.93	-2.10	-1.17
2006-03-23	-0.62	-0.70	-0.08
2006-03-22	-1.25	1.40	2.68
2006-03-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---