Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2689 % |
Stock 2689 rel. % |
|---|---|---|---|
| 2025-08-27 | 202.05 | 81.21 | -40.01 |
| 2025-08-26 | 205.82 | 81.86 | -40.53 |
| 2025-08-25 | 209.81 | 79.92 | -41.93 |
| 2025-08-22 | 203.70 | 79.92 | -40.76 |
| 2025-08-21 | 201.11 | 77.01 | -41.21 |
| 2025-08-20 | 201.58 | 74.43 | -42.16 |
| 2025-08-19 | 201.11 | 55.37 | -48.40 |
| 2025-08-18 | 201.58 | 56.34 | -48.16 |
| 2025-08-15 | 203.23 | 58.60 | -47.70 |
| 2025-08-14 | 205.82 | 57.96 | -48.35 |
| 2025-08-13 | 206.52 | 58.28 | -48.36 |
| 2025-08-12 | 199.47 | 59.89 | -46.61 |
| 2025-08-11 | 198.53 | 68.94 | -43.41 |
| 2025-08-08 | 198.29 | 63.77 | -45.10 |
| 2025-08-07 | 200.41 | 65.39 | -44.95 |
| 2025-08-06 | 198.76 | 66.35 | -44.32 |
| 2025-08-05 | 198.06 | 50.20 | -49.61 |
| 2025-08-04 | 196.18 | 43.10 | -51.69 |
| 2025-08-01 | 193.59 | 44.71 | -50.71 |
| 2025-07-31 | 196.88 | 39.54 | -53.00 |
| 2025-07-30 | 201.58 | 38.58 | -54.05 |
| 2025-07-29 | 205.82 | 42.45 | -53.42 |
| 2025-07-28 | 206.29 | 42.45 | -53.49 |
| 2025-07-25 | 204.17 | 42.13 | -53.27 |
| 2025-07-24 | 207.46 | 40.84 | -54.19 |
| 2025-07-23 | 205.82 | 28.88 | -57.86 |
| 2025-07-22 | 200.88 | 18.55 | -60.60 |
| 2025-07-21 | 199.23 | 15.64 | -61.35 |
| 2025-07-18 | 197.59 | 11.76 | -62.44 |
| 2025-07-17 | 193.83 | 11.12 | -62.18 |
| 2025-07-16 | 193.59 | 10.80 | -62.26 |
| 2025-07-15 | 194.77 | 12.41 | -61.86 |
| 2025-07-14 | 190.30 | 13.06 | -61.06 |
| 2025-07-11 | 189.36 | 10.80 | -61.71 |
| 2025-07-10 | 188.19 | 8.86 | -62.23 |
| 2025-07-09 | 186.54 | 9.18 | -61.90 |
| 2025-07-08 | 189.60 | 10.80 | -61.74 |
| 2025-07-07 | 186.31 | 9.50 | -61.75 |
| 2025-07-04 | 186.78 | 11.12 | -61.25 |
| 2025-07-03 | 188.42 | 11.12 | -61.47 |
| 2025-07-02 | 189.60 | 9.50 | -62.19 |
| 2025-06-30 | 188.19 | 4.34 | -63.80 |
| 2025-06-27 | 190.30 | 4.66 | -63.95 |
| 2025-06-26 | 191.01 | 4.34 | -64.15 |
| 2025-06-25 | 192.65 | 5.30 | -64.02 |
| 2025-06-24 | 189.13 | 3.04 | -64.36 |
| 2025-06-23 | 183.25 | 1.43 | -64.19 |
| 2025-06-20 | 181.13 | -0.19 | -64.50 |
| 2025-06-19 | 177.84 | -0.51 | -64.19 |
| 2025-06-18 | 183.48 | 1.43 | -64.22 |
| 2025-06-17 | 186.78 | 2.07 | -64.41 |
| 2025-06-16 | 187.72 | 3.04 | -64.19 |
| 2025-06-13 | 185.13 | 2.40 | -64.09 |
| 2025-06-12 | 187.48 | 4.34 | -63.71 |
| 2025-06-11 | 190.77 | 4.66 | -64.01 |
| 2025-06-10 | 187.95 | 3.69 | -63.99 |
| 2025-06-09 | 187.95 | 4.01 | -63.88 |
| 2025-06-06 | 183.95 | 1.10 | -64.39 |
| 2025-06-05 | 184.43 | 0.78 | -64.57 |
| 2025-06-04 | 181.60 | -1.16 | -64.90 |
| 2025-06-03 | 179.96 | -1.48 | -64.81 |
| 2025-06-02 | 175.96 | -3.09 | -64.88 |
| 2025-05-30 | 177.14 | 0.46 | -63.75 |
| 2025-05-29 | 180.43 | -1.48 | -64.87 |
| 2025-05-28 | 176.90 | -1.80 | -64.54 |
| 2025-05-27 | 178.08 | -1.48 | -64.57 |
| 2025-05-26 | 176.43 | -2.13 | -64.59 |
| 2025-05-23 | 179.96 | -2.13 | -65.04 |
| 2025-05-22 | 179.25 | -1.80 | -64.84 |
| 2025-05-21 | 182.78 | -0.83 | -64.93 |
| 2025-05-20 | 180.66 | 0.14 | -64.32 |
| 2025-05-19 | 176.67 | -0.51 | -64.04 |
| 2025-05-16 | 176.90 | -1.16 | -64.30 |
| 2025-05-15 | 178.08 | -1.16 | -64.45 |
| 2025-05-14 | 179.96 | -1.16 | -64.69 |
| 2025-05-13 | 173.38 | -1.80 | -64.08 |
| 2025-05-12 | 179.02 | -1.80 | -64.81 |
| 2025-05-09 | 171.03 | -5.03 | -64.96 |
| 2025-05-08 | 169.62 | -5.03 | -64.78 |
| 2025-05-07 | 168.44 | -4.71 | -64.50 |
| 2025-05-06 | 168.44 | -5.36 | -64.74 |
| 2025-05-02 | 166.33 | -5.68 | -64.58 |
| 2025-04-30 | 161.62 | -7.62 | -64.69 |
| 2025-04-29 | 160.21 | -8.59 | -64.87 |
| 2025-04-28 | 159.74 | -8.91 | -64.93 |
| 2025-04-25 | 159.74 | -7.62 | -64.43 |
| 2025-04-24 | 158.58 | -6.32 | -63.77 |
| 2025-04-23 | 160.67 | -4.71 | -63.44 |
| 2025-04-22 | 154.86 | -5.68 | -62.99 |
| 2025-04-17 | 152.76 | -7.29 | -63.32 |
| 2025-04-16 | 148.34 | -6.65 | -62.41 |
| 2025-04-15 | 153.23 | -4.06 | -62.11 |
| 2025-04-14 | 152.76 | -2.77 | -61.53 |
| 2025-04-11 | 146.94 | -3.74 | -61.02 |
| 2025-04-10 | 144.38 | -5.03 | -61.14 |
| 2025-04-09 | 139.03 | -6.00 | -60.67 |
| 2025-04-08 | 136.47 | -7.94 | -61.07 |
| 2025-04-07 | 133.21 | -6.97 | -60.11 |
| 2025-04-03 | 169.29 | 5.95 | -60.66 |
| 2025-04-02 | 173.71 | 7.24 | -60.82 |
| 2025-04-01 | 173.48 | 6.60 | -61.02 |
| 2025-03-31 | 173.01 | 6.27 | -61.07 |
| 2025-03-28 | 176.04 | 7.57 | -61.03 |
| 2025-03-27 | 177.90 | 8.53 | -60.94 |
| 2025-03-26 | 176.73 | 9.18 | -60.55 |
| 2025-03-25 | 175.34 | 10.15 | -59.99 |
| 2025-03-24 | 181.62 | 11.44 | -60.43 |
| 2025-03-21 | 179.29 | 8.86 | -61.02 |
| 2025-03-20 | 185.58 | 9.50 | -61.66 |
| 2025-03-19 | 191.86 | 11.76 | -61.71 |
| 2025-03-18 | 191.40 | 13.06 | -61.20 |
| 2025-03-17 | 184.65 | 12.41 | -60.51 |
| 2025-03-14 | 182.32 | 9.83 | -61.10 |
| 2025-03-13 | 176.50 | 8.21 | -60.86 |
| 2025-03-12 | 179.06 | 8.53 | -61.11 |
| 2025-03-11 | 179.76 | 12.09 | -59.93 |
| 2025-03-10 | 180.23 | 12.73 | -59.77 |
| 2025-03-07 | 185.35 | 12.09 | -60.72 |
| 2025-03-06 | 186.51 | 11.76 | -60.99 |
| 2025-03-05 | 176.97 | 6.92 | -61.40 |
| 2025-03-04 | 169.29 | 5.95 | -60.66 |
| 2025-03-03 | 170.22 | 6.92 | -60.43 |
| 2025-02-28 | 169.52 | 5.95 | -60.69 |
| 2025-02-27 | 178.60 | 11.12 | -60.11 |
| 2025-02-26 | 178.83 | 10.15 | -60.50 |
| 2025-02-25 | 170.45 | 4.66 | -61.30 |
| 2025-02-24 | 173.94 | 6.60 | -61.09 |
| 2025-02-21 | 175.57 | 6.60 | -61.32 |
| 2025-02-20 | 164.86 | 7.89 | -59.27 |
| 2025-02-19 | 169.29 | 8.86 | -59.58 |
| 2025-02-18 | 169.75 | 6.92 | -60.36 |
| 2025-02-17 | 165.56 | 7.89 | -59.37 |
| 2025-02-14 | 165.56 | 7.24 | -59.62 |
| 2025-02-13 | 156.02 | 4.66 | -59.12 |
| 2025-02-12 | 156.72 | 6.27 | -58.60 |
| 2025-02-11 | 150.43 | 3.04 | -58.85 |
| 2025-02-10 | 152.76 | 7.57 | -57.44 |
| 2025-02-07 | 148.34 | 1.10 | -59.29 |
| 2025-02-06 | 145.55 | 1.75 | -58.56 |
| 2025-02-05 | 142.05 | -0.51 | -58.90 |
| 2025-02-04 | 144.38 | -0.51 | -59.29 |
| 2025-02-03 | 137.87 | -1.80 | -58.72 |
| 2025-01-28 | 137.87 | 2.07 | -57.09 |
| 2025-01-27 | 137.40 | 2.07 | -57.00 |
| 2025-01-24 | 135.77 | -0.83 | -57.94 |
| 2025-01-23 | 131.58 | -1.48 | -57.46 |
| 2025-01-22 | 132.40 | -1.48 | -57.61 |
| 2025-01-21 | 136.47 | 1.10 | -57.24 |
| 2025-01-20 | 134.14 | 1.75 | -56.54 |
| 2025-01-17 | 130.30 | -0.19 | -56.66 |
| 2025-01-16 | 129.84 | -2.45 | -57.56 |
| 2025-01-15 | 126.69 | -3.09 | -57.25 |
| 2025-01-14 | 126.23 | -2.45 | -56.88 |
| 2025-01-13 | 122.16 | -3.74 | -56.67 |
| 2025-01-10 | 124.25 | -3.42 | -56.93 |
| 2025-01-09 | 126.11 | -3.09 | -57.14 |
| 2025-01-08 | 126.58 | -0.51 | -56.09 |
| 2025-01-07 | 128.44 | -0.19 | -56.31 |
| 2025-01-06 | 131.35 | -1.16 | -57.28 |
| 2025-01-03 | 132.05 | -0.19 | -56.99 |
| 2025-01-02 | 130.18 | 0.46 | -56.36 |
| 2024-12-31 | 135.77 | 1.75 | -56.84 |
| 2024-12-30 | 134.84 | 4.01 | -55.71 |
| 2024-12-27 | 135.31 | 5.63 | -55.11 |
| 2024-12-24 | 136.24 | 4.66 | -55.70 |
| 2024-12-23 | 132.98 | 3.69 | -55.49 |
| 2024-12-20 | 131.47 | 3.37 | -55.34 |
| 2024-12-19 | 131.81 | 3.69 | -55.27 |
| 2024-12-18 | 133.21 | 6.27 | -54.43 |
| 2024-12-17 | 131.58 | 10.15 | -52.44 |
| 2024-12-16 | 131.93 | 9.83 | -52.65 |
| 2024-12-13 | 133.68 | 6.27 | -54.52 |
| 2024-12-12 | 139.03 | 8.53 | -54.59 |
| 2024-12-11 | 136.47 | 8.21 | -54.24 |
| 2024-12-10 | 138.33 | 5.30 | -55.82 |
| 2024-12-09 | 139.26 | 7.89 | -54.91 |
| 2024-12-06 | 133.21 | 2.72 | -55.95 |
| 2024-12-05 | 129.49 | 2.07 | -55.52 |
| 2024-12-04 | 131.35 | 2.72 | -55.60 |
| 2024-12-03 | 131.35 | 4.01 | -55.04 |
| 2024-12-02 | 129.72 | 3.04 | -55.14 |
| 2024-11-29 | 128.09 | 2.07 | -55.25 |
| 2024-11-28 | 126.93 | 0.78 | -55.59 |
| 2024-11-27 | 129.95 | 2.40 | -55.47 |
| 2024-11-26 | 124.25 | 1.43 | -54.77 |
| 2024-11-25 | 124.48 | 2.72 | -54.24 |
| 2024-11-22 | 125.06 | 1.10 | -55.08 |
| 2024-11-21 | 129.49 | 3.69 | -54.82 |
| 2024-11-20 | 130.65 | 5.95 | -54.06 |
| 2024-11-19 | 130.30 | 2.07 | -55.68 |
| 2024-11-18 | 129.37 | 2.07 | -55.50 |
| 2024-11-15 | 127.51 | 2.07 | -55.13 |
| 2024-11-14 | 127.51 | 3.69 | -54.42 |
| 2024-11-13 | 132.05 | 7.24 | -53.78 |
| 2024-11-12 | 132.40 | 8.86 | -53.16 |
| 2024-11-11 | 139.26 | 8.53 | -54.64 |
| 2024-11-08 | 142.29 | 13.70 | -53.07 |
| 2024-11-07 | 145.31 | 13.06 | -53.91 |
| 2024-11-06 | 140.19 | 11.12 | -53.74 |
| 2024-11-05 | 145.78 | 13.70 | -53.74 |
| 2024-11-04 | 140.66 | 10.47 | -54.10 |
| 2024-11-01 | 139.96 | 9.18 | -54.50 |
| 2024-10-31 | 138.10 | 9.18 | -54.14 |
| 2024-10-30 | 138.10 | 9.83 | -53.87 |
| 2024-10-29 | 142.05 | 11.44 | -53.96 |
| 2024-10-28 | 140.92 | 13.70 | -52.81 |
| 2024-10-25 | 141.15 | 11.76 | -53.65 |
| 2024-10-24 | 139.79 | 10.15 | -54.07 |
| 2024-10-23 | 142.73 | 13.38 | -53.29 |
| 2024-10-22 | 139.79 | 11.44 | -53.53 |
| 2024-10-21 | 139.57 | 12.09 | -53.21 |
| 2024-10-18 | 142.96 | 13.70 | -53.20 |
| 2024-10-17 | 134.60 | 9.18 | -53.46 |
| 2024-10-16 | 137.08 | 11.44 | -52.99 |
| 2024-10-15 | 137.99 | 8.53 | -54.39 |
| 2024-10-14 | 146.35 | 13.70 | -53.84 |
| 2024-10-10 | 148.16 | 13.06 | -54.44 |
| 2024-10-09 | 140.92 | 12.09 | -53.48 |
| 2024-10-08 | 144.54 | 19.52 | -51.13 |
| 2024-10-07 | 168.95 | 39.22 | -48.24 |
| 2024-10-04 | 165.11 | 38.25 | -47.85 |
| 2024-10-03 | 157.88 | 35.34 | -47.52 |
| 2024-10-02 | 161.49 | 46.00 | -44.16 |
| 2024-09-30 | 146.58 | 33.41 | -45.90 |
| 2024-09-27 | 141.15 | 20.16 | -50.17 |
| 2024-09-26 | 133.47 | 12.73 | -51.71 |
| 2024-09-25 | 124.20 | 1.43 | -54.76 |
| 2024-09-24 | 123.07 | 7.89 | -51.63 |
| 2024-09-23 | 114.14 | 3.04 | -51.88 |
| 2024-09-20 | 114.03 | 3.04 | -51.86 |
| 2024-09-19 | 111.54 | -3.09 | -54.19 |
| 2024-09-17 | 107.36 | -6.65 | -54.98 |
| 2024-09-16 | 104.88 | -7.29 | -54.75 |
| 2024-09-13 | 104.20 | -7.29 | -54.60 |
| 2024-09-12 | 102.73 | -8.26 | -54.75 |
| 2024-09-11 | 100.81 | -11.49 | -55.92 |
| 2024-09-10 | 102.39 | -9.55 | -55.31 |
| 2024-09-09 | 101.60 | -7.29 | -54.01 |
| 2024-09-05 | 104.42 | -6.00 | -54.02 |
| 2024-09-04 | 104.31 | -4.39 | -53.20 |
| 2024-09-03 | 106.57 | -2.77 | -52.93 |
| 2024-09-02 | 106.80 | -2.13 | -52.67 |
| 2024-08-30 | 110.30 | -1.48 | -53.15 |
| 2024-08-29 | 107.59 | -1.80 | -52.70 |
| 2024-08-28 | 106.80 | -2.45 | -52.83 |
| 2024-08-27 | 108.72 | -2.77 | -53.42 |
| 2024-08-26 | 107.59 | -0.83 | -52.23 |
| 2024-08-23 | 105.78 | -7.29 | -54.95 |
| 2024-08-22 | 105.89 | -6.65 | -54.66 |
| 2024-08-21 | 102.96 | -4.39 | -52.89 |
| 2024-08-20 | 104.31 | -5.68 | -53.83 |
| 2024-08-19 | 105.10 | -3.42 | -52.91 |
| 2024-08-16 | 103.52 | -5.36 | -53.50 |
| 2024-08-15 | 99.90 | -4.71 | -52.33 |
| 2024-08-14 | 99.57 | -4.71 | -52.25 |
| 2024-08-13 | 100.36 | -4.06 | -52.12 |
| 2024-08-12 | 99.57 | -3.42 | -51.60 |
| 2024-08-09 | 99.57 | -3.09 | -51.44 |
| 2024-08-08 | 97.08 | -3.42 | -50.99 |
| 2024-08-07 | 96.97 | -0.83 | -49.65 |
| 2024-08-06 | 94.37 | -2.13 | -49.64 |
| 2024-08-05 | 94.93 | -4.71 | -51.12 |
| 2024-08-02 | 97.87 | -3.09 | -51.03 |
| 2024-08-01 | 101.71 | -2.77 | -51.80 |
| 2024-07-31 | 102.96 | -1.48 | -51.46 |
| 2024-07-30 | 98.32 | -5.68 | -52.44 |
| 2024-07-29 | 101.60 | -4.39 | -52.57 |
| 2024-07-26 | 98.32 | -3.09 | -51.14 |
| 2024-07-25 | 98.55 | -3.42 | -51.36 |
| 2024-07-24 | 102.05 | -1.80 | -51.40 |
| 2024-07-23 | 103.63 | -0.51 | -51.14 |
| 2024-07-22 | 105.89 | 1.10 | -50.89 |
| 2024-07-19 | 103.18 | 1.10 | -50.24 |
| 2024-07-18 | 107.14 | 3.04 | -50.25 |
| 2024-07-17 | 106.57 | 3.04 | -50.12 |
| 2024-07-16 | 106.57 | 2.72 | -50.27 |
| 2024-07-15 | 109.96 | 4.98 | -50.00 |
| 2024-07-12 | 113.13 | 7.89 | -49.38 |
| 2024-07-11 | 107.93 | 4.98 | -49.51 |
| 2024-07-10 | 103.63 | 1.43 | -50.19 |
| 2024-07-09 | 103.97 | 2.40 | -49.80 |
| 2024-07-08 | 104.31 | 3.04 | -49.57 |
| 2024-07-05 | 106.35 | 4.98 | -49.12 |
| 2024-07-04 | 109.17 | 6.27 | -49.19 |
| 2024-07-03 | 107.93 | 8.86 | -47.65 |
| 2024-07-02 | 105.55 | 6.60 | -48.14 |
| 2024-06-28 | 104.76 | 4.98 | -48.73 |
| 2024-06-27 | 104.88 | 4.66 | -48.92 |
| 2024-06-26 | 108.72 | 7.89 | -48.31 |
| 2024-06-25 | 108.27 | 11.76 | -46.34 |
| 2024-06-24 | 107.93 | 11.44 | -46.40 |
| 2024-06-21 | 107.93 | 13.70 | -45.32 |
| 2024-06-20 | 111.43 | 15.64 | -45.31 |
| 2024-06-19 | 112.56 | 14.35 | -46.20 |
| 2024-06-18 | 106.68 | 10.80 | -46.39 |
| 2024-06-17 | 106.80 | 9.18 | -47.20 |
| 2024-06-14 | 106.46 | 9.83 | -46.80 |
| 2024-06-13 | 108.61 | 9.50 | -47.51 |
| 2024-06-12 | 106.68 | 10.15 | -46.71 |
| 2024-06-11 | 109.06 | 11.76 | -46.54 |
| 2024-06-07 | 110.87 | 11.44 | -47.15 |
| 2024-06-06 | 112.00 | 11.12 | -47.58 |
| 2024-06-05 | 110.87 | 15.32 | -45.31 |
| 2024-06-04 | 110.87 | 17.58 | -44.24 |
| 2024-06-03 | 110.41 | 32.76 | -36.90 |
| 2024-05-31 | 106.80 | 31.79 | -36.27 |
| 2024-05-30 | 108.61 | 32.76 | -36.36 |
| 2024-05-29 | 111.43 | 34.70 | -36.29 |
| 2024-05-28 | 114.93 | 38.58 | -35.53 |
| 2024-05-27 | 114.71 | 39.87 | -34.86 |
| 2024-05-24 | 112.33 | 37.93 | -35.04 |
| 2024-05-23 | 114.93 | 41.48 | -34.17 |
| 2024-05-22 | 118.55 | 48.27 | -32.16 |
| 2024-05-21 | 118.66 | 47.30 | -32.64 |
| 2024-05-20 | 123.86 | 49.88 | -33.05 |
| 2024-05-17 | 122.84 | 45.68 | -34.63 |
| 2024-05-16 | 120.70 | 40.84 | -36.19 |
| 2024-05-14 | 117.31 | 32.76 | -38.91 |
| 2024-05-13 | 117.76 | 35.02 | -37.99 |
| 2024-05-10 | 116.06 | 35.34 | -37.36 |
| 2024-05-09 | 110.98 | 22.75 | -41.82 |
| 2024-05-08 | 108.04 | 13.38 | -45.50 |
| 2024-05-07 | 109.74 | 16.93 | -44.25 |
| 2024-05-06 | 111.09 | 17.90 | -44.15 |
| 2024-05-03 | 109.74 | 16.29 | -44.56 |
| 2024-05-02 | 106.91 | 14.99 | -44.42 |
| 2024-04-30 | 101.60 | 12.41 | -44.24 |
| 2024-04-29 | 101.37 | 12.73 | -44.02 |
| 2024-04-26 | 100.58 | 5.95 | -47.18 |
| 2024-04-25 | 96.21 | 3.37 | -47.32 |
| 2024-04-24 | 95.32 | 4.34 | -46.58 |
| 2024-04-23 | 91.17 | 3.37 | -45.93 |
| 2024-04-22 | 87.25 | 1.10 | -46.00 |
| 2024-04-19 | 84.56 | 0.14 | -45.74 |
| 2024-04-18 | 86.35 | 2.72 | -44.88 |
| 2024-04-17 | 84.67 | 2.40 | -44.55 |
| 2024-04-16 | 84.78 | 1.43 | -45.11 |
| 2024-04-15 | 88.48 | 4.01 | -44.82 |
| 2024-04-12 | 90.16 | 6.92 | -43.77 |
| 2024-04-11 | 94.31 | 12.73 | -41.98 |
| 2024-04-10 | 94.87 | 12.41 | -42.31 |
| 2024-04-09 | 91.39 | 12.09 | -41.44 |
| 2024-04-08 | 90.16 | 8.86 | -42.76 |
| 2024-04-05 | 89.82 | 5.30 | -44.53 |
| 2024-04-03 | 89.82 | 8.53 | -42.82 |
| 2024-04-02 | 92.18 | 8.53 | -43.52 |
| 2024-03-28 | 87.70 | 5.30 | -43.90 |
| 2024-03-27 | 86.24 | 3.69 | -44.32 |
| 2024-03-26 | 88.70 | 4.01 | -44.88 |
| 2024-03-25 | 86.91 | 5.95 | -43.32 |
| 2024-03-22 | 87.25 | 6.27 | -43.24 |
| 2024-03-21 | 91.62 | 8.21 | -43.53 |
| 2024-03-20 | 87.92 | 11.12 | -40.87 |
| 2024-03-19 | 87.70 | 12.41 | -40.11 |
| 2024-03-18 | 90.05 | 15.64 | -39.15 |
| 2024-03-15 | 89.94 | 13.06 | -40.48 |
| 2024-03-14 | 92.40 | 14.67 | -40.40 |
| 2024-03-13 | 94.08 | 16.61 | -39.92 |
| 2024-03-12 | 94.08 | 19.19 | -38.59 |
| 2024-03-11 | 88.14 | 17.26 | -37.68 |
| 2024-03-08 | 85.57 | 16.61 | -37.16 |
| 2024-03-07 | 84.00 | 10.47 | -39.96 |
| 2024-03-06 | 86.01 | 11.76 | -39.92 |
| 2024-03-05 | 82.65 | 5.63 | -42.17 |
| 2024-03-04 | 87.58 | 10.15 | -41.28 |
| 2024-03-01 | 87.36 | 12.73 | -39.83 |
| 2024-02-29 | 86.35 | 17.26 | -37.08 |
| 2024-02-28 | 86.91 | 22.75 | -34.33 |
| 2024-02-27 | 90.05 | 22.75 | -35.41 |
| 2024-02-26 | 87.92 | 19.52 | -36.40 |
| 2024-02-23 | 89.15 | 15.32 | -39.03 |
| 2024-02-22 | 89.60 | 16.61 | -38.50 |
| 2024-02-21 | 86.58 | 13.06 | -39.40 |
| 2024-02-20 | 83.55 | 12.09 | -38.93 |
| 2024-02-19 | 82.54 | 14.03 | -37.53 |
| 2024-02-16 | 84.89 | 14.67 | -37.98 |
| 2024-02-15 | 80.19 | 6.27 | -41.02 |
| 2024-02-14 | 79.52 | 8.86 | -39.36 |
| 2024-02-09 | 77.72 | 8.86 | -38.75 |
| 2024-02-08 | 79.29 | 8.21 | -39.65 |
| 2024-02-07 | 81.53 | 6.92 | -41.10 |
| 2024-02-06 | 82.43 | 2.40 | -43.87 |
| 2024-02-05 | 75.15 | -2.13 | -44.12 |
| 2024-02-02 | 75.48 | -2.77 | -44.59 |
| 2024-02-01 | 76.38 | -0.51 | -43.59 |
| 2024-01-31 | 75.03 | -6.32 | -46.48 |
| 2024-01-30 | 77.39 | -1.80 | -44.64 |
| 2024-01-29 | 81.87 | -6.32 | -48.49 |
| 2024-01-26 | 80.41 | -6.32 | -48.08 |
| 2024-01-25 | 83.21 | -0.51 | -45.70 |
| 2024-01-24 | 79.96 | 1.10 | -43.82 |
| 2024-01-23 | 73.46 | -0.19 | -42.46 |
| 2024-01-22 | 69.32 | -1.48 | -41.81 |
| 2024-01-19 | 73.02 | 1.10 | -41.56 |
| 2024-01-18 | 74.02 | 2.72 | -40.97 |
| 2024-01-17 | 72.57 | -1.48 | -42.91 |
| 2024-01-16 | 79.29 | 1.10 | -43.61 |
| 2024-01-15 | 83.55 | 4.01 | -43.33 |
| 2024-01-12 | 83.66 | 0.78 | -45.13 |
| 2024-01-11 | 84.45 | 1.75 | -44.83 |
| 2024-01-10 | 82.09 | 2.40 | -43.77 |
| 2024-01-09 | 83.10 | 5.30 | -42.49 |
| 2024-01-08 | 83.33 | 6.92 | -41.68 |
| 2024-01-05 | 86.91 | 10.15 | -41.07 |
| 2024-01-04 | 88.37 | 14.99 | -38.95 |
| 2024-01-03 | 88.14 | 19.19 | -36.65 |
| 2024-01-02 | 89.82 | 22.42 | -35.51 |
| 2023-12-29 | 92.63 | 24.36 | -35.44 |
| 2023-12-28 | 93.07 | 22.42 | -36.59 |
| 2023-12-27 | 87.81 | 20.16 | -36.02 |
| 2023-12-22 | 84.56 | 20.81 | -34.54 |
| 2023-12-21 | 88.03 | 21.78 | -35.24 |
| 2023-12-20 | 87.81 | 21.13 | -35.50 |
| 2023-12-19 | 86.35 | 23.39 | -33.78 |
| 2023-12-18 | 87.81 | 25.01 | -33.44 |
| 2023-12-15 | 89.82 | 26.30 | -33.46 |
| 2023-12-14 | 85.34 | 18.22 | -36.21 |
| 2023-12-13 | 83.33 | 14.35 | -37.63 |
| 2023-12-12 | 85.01 | 16.93 | -36.80 |
| 2023-12-11 | 83.10 | 16.29 | -36.49 |
| 2023-12-08 | 84.45 | 17.90 | -36.08 |
| 2023-12-07 | 84.56 | 20.49 | -34.72 |
| 2023-12-06 | 85.90 | 21.78 | -34.49 |
| 2023-12-05 | 84.45 | 20.49 | -34.68 |
| 2023-12-04 | 88.14 | 22.10 | -35.10 |
| 2023-12-01 | 90.16 | 23.07 | -35.28 |
| 2023-11-30 | 92.63 | 26.30 | -34.43 |
| 2023-11-29 | 91.95 | 27.27 | -33.70 |
| 2023-11-28 | 96.10 | 31.47 | -32.96 |
| 2023-11-27 | 98.01 | 31.47 | -33.60 |
| 2023-11-24 | 98.23 | 33.08 | -32.86 |
| 2023-11-23 | 102.38 | 36.64 | -32.48 |
| 2023-11-22 | 100.13 | 34.70 | -32.70 |
| 2023-11-21 | 99.91 | 34.38 | -32.78 |
| 2023-11-20 | 100.58 | 31.47 | -34.46 |
| 2023-11-17 | 96.88 | 30.82 | -33.55 |
| 2023-11-16 | 101.14 | 35.99 | -32.39 |
| 2023-11-15 | 103.94 | 39.87 | -31.42 |
| 2023-11-14 | 96.44 | 39.87 | -28.80 |
| 2023-11-13 | 96.77 | 41.16 | -28.26 |
| 2023-11-10 | 93.97 | 40.84 | -27.39 |
| 2023-11-09 | 97.56 | 43.74 | -27.24 |
| 2023-11-08 | 97.78 | 42.77 | -27.81 |
| 2023-11-07 | 99.01 | 44.39 | -27.45 |
| 2023-11-06 | 102.49 | 47.62 | -27.10 |
| 2023-11-03 | 99.01 | 42.77 | -28.26 |
| 2023-11-02 | 94.20 | 41.16 | -27.31 |
| 2023-11-01 | 92.63 | 44.07 | -25.21 |
| 2023-10-31 | 92.96 | 43.74 | -25.51 |
| 2023-10-30 | 96.44 | 44.39 | -26.50 |
| 2023-10-27 | 96.44 | 40.19 | -28.63 |
| 2023-10-26 | 92.20 | 40.51 | -26.89 |
| 2023-10-25 | 92.74 | 37.93 | -28.44 |
| 2023-10-24 | 91.22 | 38.25 | -27.70 |
| 2023-10-20 | 93.29 | 38.25 | -28.47 |
| 2023-10-19 | 94.59 | 37.93 | -29.12 |
| 2023-10-18 | 99.70 | 38.25 | -30.77 |
| 2023-10-17 | 99.91 | 38.58 | -30.68 |
| 2023-10-16 | 98.50 | 40.51 | -29.21 |
| 2023-10-13 | 100.35 | 40.84 | -29.70 |
| 2023-10-12 | 104.91 | 46.33 | -28.59 |
| 2023-10-11 | 101.54 | 47.94 | -26.59 |
| 2023-10-10 | 99.04 | 46.65 | -26.32 |
| 2023-10-09 | 97.41 | 45.36 | -26.37 |
| 2023-10-06 | 97.09 | 46.00 | -25.92 |
| 2023-10-05 | 93.83 | 40.19 | -27.67 |
| 2023-10-04 | 93.50 | 32.44 | -31.56 |
| 2023-10-03 | 94.92 | 34.38 | -31.06 |
| 2023-09-29 | 100.35 | 42.13 | -29.06 |
| 2023-09-28 | 95.57 | 40.19 | -28.32 |
| 2023-09-27 | 98.28 | 38.90 | -29.95 |
| 2023-09-26 | 96.54 | 43.10 | -27.19 |
| 2023-09-25 | 99.26 | 46.00 | -26.73 |
| 2023-09-22 | 103.17 | 47.62 | -27.34 |
| 2023-09-21 | 98.61 | 46.00 | -26.49 |
| 2023-09-20 | 101.11 | 45.36 | -27.72 |
| 2023-09-19 | 102.41 | 47.62 | -27.07 |
| 2023-09-18 | 101.43 | 44.39 | -28.32 |
| 2023-09-15 | 104.26 | 45.36 | -28.84 |
| 2023-09-14 | 103.17 | 44.07 | -29.09 |
| 2023-09-13 | 102.63 | 44.07 | -28.90 |
| 2023-09-12 | 102.74 | 43.10 | -29.42 |
| 2023-09-11 | 103.39 | 44.07 | -29.17 |
| 2023-09-07 | 104.15 | 39.87 | -31.49 |
| 2023-09-06 | 106.65 | 43.42 | -30.60 |
| 2023-09-05 | 106.65 | 43.42 | -30.60 |
| 2023-09-04 | 111.00 | 47.30 | -30.19 |
| 2023-08-31 | 105.67 | 40.51 | -31.68 |
| 2023-08-30 | 106.43 | 41.81 | -31.31 |
| 2023-08-29 | 106.76 | 42.77 | -30.95 |
| 2023-08-28 | 102.63 | 42.13 | -29.86 |
| 2023-08-25 | 101.11 | 42.45 | -29.17 |
| 2023-08-24 | 103.82 | 39.54 | -31.54 |
| 2023-08-23 | 100.02 | 40.19 | -29.91 |
| 2023-08-22 | 99.04 | 40.19 | -29.57 |
| 2023-08-21 | 97.20 | 40.84 | -28.58 |
| 2023-08-18 | 100.78 | 42.13 | -29.21 |
| 2023-08-17 | 105.13 | 45.04 | -29.30 |
| 2023-08-16 | 104.80 | 44.39 | -29.50 |
| 2023-08-15 | 107.63 | 45.36 | -29.99 |
| 2023-08-14 | 109.69 | 45.68 | -30.53 |
| 2023-08-11 | 113.17 | 47.94 | -30.60 |
| 2023-08-10 | 114.91 | 49.23 | -30.56 |
| 2023-08-09 | 114.69 | 43.74 | -33.05 |
| 2023-08-08 | 113.93 | 46.65 | -31.45 |
| 2023-08-07 | 117.73 | 52.46 | -29.98 |
| 2023-08-04 | 117.73 | 53.43 | -29.53 |
| 2023-08-03 | 116.21 | 55.05 | -28.29 |
| 2023-08-02 | 117.19 | 60.22 | -26.23 |
| 2023-08-01 | 123.16 | 61.19 | -27.77 |
| 2023-07-31 | 123.16 | 65.06 | -26.04 |
| 2023-07-28 | 121.86 | 63.45 | -26.33 |
| 2023-07-27 | 118.60 | 62.48 | -25.67 |
| 2023-07-26 | 115.78 | 59.57 | -26.05 |
| 2023-07-25 | 116.43 | 59.89 | -26.12 |
| 2023-07-24 | 108.17 | 55.69 | -25.21 |
| 2023-07-21 | 112.84 | 55.37 | -27.00 |
| 2023-07-20 | 110.78 | 56.34 | -25.83 |
| 2023-07-19 | 111.21 | 56.66 | -25.83 |
| 2023-07-18 | 111.97 | 56.02 | -26.40 |
| 2023-07-14 | 116.21 | 58.60 | -26.64 |
| 2023-07-13 | 115.67 | 59.57 | -26.01 |
| 2023-07-12 | 110.34 | 57.96 | -24.91 |
| 2023-07-11 | 107.95 | 57.31 | -24.35 |
| 2023-07-10 | 106.21 | 56.02 | -24.34 |
| 2023-07-07 | 104.91 | 58.28 | -22.76 |
| 2023-07-06 | 106.65 | 59.89 | -22.63 |
| 2023-07-05 | 111.54 | 59.25 | -24.72 |
| 2023-07-04 | 114.69 | 62.48 | -24.32 |
| 2023-07-03 | 113.39 | 59.89 | -25.07 |
| 2023-06-30 | 109.15 | 56.02 | -25.40 |
| 2023-06-29 | 109.37 | 56.66 | -25.17 |
| 2023-06-28 | 112.19 | 56.66 | -26.17 |
| 2023-06-27 | 111.65 | 55.69 | -26.44 |
| 2023-06-26 | 108.06 | 51.82 | -27.03 |
| 2023-06-23 | 108.82 | 49.56 | -28.38 |
| 2023-06-21 | 112.41 | 50.85 | -28.98 |
| 2023-06-20 | 116.43 | 53.76 | -28.96 |
| 2023-06-19 | 119.47 | 54.40 | -29.65 |
| 2023-06-16 | 120.99 | 57.63 | -28.67 |
| 2023-06-15 | 118.82 | 55.69 | -28.85 |
| 2023-06-14 | 114.04 | 53.11 | -28.47 |
| 2023-06-13 | 115.45 | 52.14 | -29.38 |
| 2023-06-12 | 114.04 | 55.69 | -27.26 |
| 2023-06-09 | 113.60 | 52.14 | -28.77 |
| 2023-06-08 | 112.41 | 55.37 | -26.85 |
| 2023-06-07 | 111.76 | 51.82 | -28.30 |
| 2023-06-06 | 109.80 | 49.56 | -28.71 |
| 2023-06-05 | 110.23 | 47.94 | -29.63 |
| 2023-06-02 | 108.50 | 45.68 | -30.13 |
| 2023-06-01 | 100.24 | 44.39 | -27.89 |
| 2023-05-31 | 100.78 | 40.19 | -30.18 |
| 2023-05-30 | 104.48 | 44.39 | -29.39 |
| 2023-05-29 | 104.04 | 53.11 | -24.96 |
| 2023-05-25 | 106.11 | 50.85 | -26.81 |
| 2023-05-24 | 109.80 | 62.48 | -22.56 |
| 2023-05-23 | 112.95 | 67.32 | -21.43 |
| 2023-05-22 | 115.56 | 68.62 | -21.78 |
| 2023-05-19 | 112.95 | 62.16 | -23.85 |
| 2023-05-18 | 115.99 | 62.48 | -24.78 |
| 2023-05-17 | 113.93 | 67.32 | -21.79 |
| 2023-05-16 | 118.60 | 66.68 | -23.75 |
| 2023-05-15 | 118.60 | 67.97 | -23.16 |
| 2023-05-12 | 114.58 | 65.39 | -22.93 |
| 2023-05-11 | 115.78 | 76.69 | -18.11 |
| 2023-05-10 | 115.88 | 75.40 | -18.75 |
| 2023-05-09 | 116.86 | 80.57 | -16.74 |
| 2023-05-08 | 121.64 | 84.12 | -16.93 |
| 2023-05-05 | 119.04 | 77.98 | -18.74 |
| 2023-05-04 | 117.95 | 75.72 | -19.37 |
| 2023-05-03 | 114.91 | 73.46 | -19.29 |
| 2023-05-02 | 117.19 | 78.31 | -17.90 |
| 2023-04-28 | 117.30 | 75.40 | -19.28 |
| 2023-04-27 | 116.64 | 75.40 | -19.04 |
| 2023-04-26 | 115.46 | 77.66 | -17.54 |
| 2023-04-25 | 114.27 | 79.28 | -16.33 |
| 2023-04-24 | 117.94 | 99.63 | -8.40 |
| 2023-04-21 | 118.81 | 97.69 | -9.65 |
| 2023-04-20 | 122.70 | 97.69 | -11.23 |
| 2023-04-19 | 122.27 | 96.07 | -11.79 |
| 2023-04-18 | 125.29 | 98.33 | -11.97 |
| 2023-04-17 | 127.24 | 98.33 | -12.72 |
| 2023-04-14 | 123.78 | 98.33 | -11.37 |
| 2023-04-13 | 122.27 | 97.36 | -11.20 |
| 2023-04-12 | 121.83 | 99.30 | -10.16 |
| 2023-04-11 | 124.00 | 103.18 | -9.29 |
| 2023-04-06 | 122.05 | 94.13 | -12.57 |
| 2023-04-04 | 121.40 | 94.46 | -12.17 |
| 2023-04-03 | 122.70 | 94.78 | -12.54 |
| 2023-03-31 | 122.48 | 89.93 | -14.63 |
| 2023-03-30 | 121.83 | 101.89 | -8.99 |
| 2023-03-29 | 120.32 | 99.63 | -9.39 |
| 2023-03-28 | 116.21 | 99.30 | -7.82 |
| 2023-03-27 | 113.73 | 96.72 | -7.96 |
| 2023-03-24 | 117.29 | 97.36 | -9.17 |
| 2023-03-23 | 119.02 | 100.59 | -8.41 |
| 2023-03-22 | 114.05 | 93.17 | -9.76 |
| 2023-03-21 | 110.37 | 88.64 | -10.33 |
| 2023-03-20 | 107.67 | 85.74 | -10.56 |
| 2023-03-17 | 113.40 | 88.97 | -11.45 |
| 2023-03-16 | 110.05 | 85.09 | -11.88 |
| 2023-03-15 | 113.83 | 84.44 | -13.74 |
| 2023-03-14 | 110.37 | 78.63 | -15.09 |
| 2023-03-13 | 115.35 | 85.41 | -13.90 |
| 2023-03-10 | 110.70 | 83.47 | -12.92 |
| 2023-03-09 | 117.94 | 89.93 | -12.85 |
| 2023-03-08 | 118.81 | 100.27 | -8.47 |
| 2023-03-07 | 124.00 | 105.12 | -8.43 |
| 2023-03-06 | 124.86 | 112.22 | -5.62 |
| 2023-03-03 | 124.64 | 112.55 | -5.39 |
| 2023-03-02 | 122.70 | 113.19 | -4.27 |
| 2023-03-01 | 124.43 | 111.58 | -5.73 |
| 2023-02-28 | 116.10 | 106.41 | -4.49 |
| 2023-02-27 | 117.08 | 106.41 | -4.91 |
| 2023-02-24 | 118.81 | 103.82 | -6.85 |
| 2023-02-23 | 121.40 | 116.10 | -2.39 |
| 2023-02-22 | 122.05 | 119.01 | -1.37 |
| 2023-02-21 | 123.56 | 118.04 | -2.47 |
| 2023-02-20 | 127.02 | 116.42 | -4.67 |
| 2023-02-17 | 125.73 | 114.48 | -4.98 |
| 2023-02-16 | 128.54 | 114.81 | -6.01 |
| 2023-02-15 | 126.37 | 119.65 | -2.97 |
| 2023-02-14 | 129.62 | 126.76 | -1.24 |
| 2023-02-13 | 130.70 | 124.50 | -2.69 |
| 2023-02-10 | 130.27 | 122.24 | -3.49 |
| 2023-02-09 | 135.24 | 123.53 | -4.98 |
| 2023-02-08 | 131.56 | 113.52 | -7.79 |
| 2023-02-07 | 131.56 | 111.58 | -8.63 |
| 2023-02-06 | 130.91 | 111.90 | -8.23 |
| 2023-02-03 | 135.46 | 121.91 | -5.75 |
| 2023-02-02 | 138.70 | 132.57 | -2.57 |
| 2023-02-01 | 139.78 | 130.64 | -3.81 |
| 2023-01-31 | 137.83 | 126.76 | -4.66 |
| 2023-01-30 | 140.21 | 126.44 | -5.73 |
| 2023-01-27 | 146.27 | 141.29 | -2.02 |
| 2023-01-26 | 145.62 | 136.45 | -3.73 |
| 2023-01-20 | 139.78 | 136.13 | -1.52 |
| 2023-01-19 | 135.46 | 135.80 | 0.15 |
| 2023-01-18 | 135.89 | 134.19 | -0.72 |
| 2023-01-17 | 134.59 | 140.97 | 2.72 |
| 2023-01-16 | 136.10 | 148.40 | 5.21 |
| 2023-01-13 | 136.32 | 141.62 | 2.24 |
| 2023-01-12 | 133.94 | 142.59 | 3.70 |
| 2023-01-11 | 133.29 | 141.62 | 3.57 |
| 2023-01-10 | 132.00 | 150.02 | 7.77 |
| 2023-01-09 | 132.43 | 150.66 | 7.85 |
| 2023-01-06 | 128.32 | 149.05 | 9.08 |
| 2023-01-05 | 128.97 | 148.40 | 8.49 |
| 2023-01-04 | 126.16 | 148.08 | 9.69 |
| 2023-01-03 | 119.02 | 137.74 | 8.55 |
| 2022-12-30 | 115.35 | 129.99 | 6.80 |
| 2022-12-29 | 114.59 | 129.34 | 6.87 |
| 2022-12-28 | 116.64 | 130.64 | 6.46 |
| 2022-12-23 | 112.97 | 132.25 | 9.05 |
| 2022-12-22 | 113.94 | 134.19 | 9.46 |
| 2022-12-21 | 108.54 | 137.10 | 13.69 |
| 2022-12-20 | 107.67 | 131.93 | 11.68 |
| 2022-12-19 | 110.92 | 134.83 | 11.34 |
| 2022-12-16 | 112.10 | 145.17 | 15.59 |
| 2022-12-15 | 110.92 | 137.10 | 12.41 |
| 2022-12-14 | 114.05 | 151.31 | 17.41 |
| 2022-12-13 | 113.29 | 131.60 | 8.58 |
| 2022-12-12 | 111.67 | 124.50 | 6.06 |
| 2022-12-09 | 116.21 | 114.81 | -0.65 |
| 2022-12-08 | 111.46 | 104.39 | -3.34 |
| 2022-12-07 | 105.19 | 98.92 | -3.05 |
| 2022-12-06 | 111.67 | 105.68 | -2.83 |
| 2022-12-05 | 111.56 | 102.78 | -4.15 |
| 2022-12-02 | 102.92 | 98.28 | -2.29 |
| 2022-12-01 | 104.54 | 99.89 | -2.27 |
| 2022-11-30 | 102.16 | 99.24 | -1.44 |
| 2022-11-29 | 98.05 | 88.30 | -4.92 |
| 2022-11-28 | 88.32 | 86.05 | -1.21 |
| 2022-11-25 | 91.13 | 88.94 | -1.15 |
| 2022-11-24 | 92.21 | 89.91 | -1.20 |
| 2022-11-23 | 90.48 | 85.40 | -2.67 |
| 2022-11-22 | 89.40 | 86.37 | -1.60 |
| 2022-11-21 | 92.10 | 85.08 | -3.66 |
| 2022-11-18 | 95.46 | 86.37 | -4.65 |
| 2022-11-17 | 96.21 | 85.08 | -5.67 |
| 2022-11-16 | 98.48 | 84.76 | -6.91 |
| 2022-11-15 | 99.46 | 79.29 | -10.11 |
| 2022-11-14 | 91.35 | 75.42 | -8.32 |
| 2022-11-11 | 88.32 | 69.63 | -9.92 |
| 2022-11-10 | 75.13 | 59.65 | -8.84 |
| 2022-11-09 | 77.94 | 66.09 | -6.66 |
| 2022-11-08 | 80.21 | 64.80 | -8.55 |
| 2022-11-07 | 80.32 | 70.27 | -5.57 |
| 2022-11-04 | 75.46 | 58.69 | -9.56 |
| 2022-11-03 | 66.70 | 53.86 | -7.70 |
| 2022-11-02 | 72.00 | 59.33 | -7.36 |
| 2022-11-01 | 68.11 | 52.25 | -9.43 |
| 2022-10-31 | 60.21 | 49.67 | -6.58 |
| 2022-10-28 | 61.51 | 55.15 | -3.94 |
| 2022-10-27 | 67.67 | 59.97 | -4.59 |
| 2022-10-26 | 66.63 | 51.93 | -8.82 |
| 2022-10-25 | 65.06 | 50.32 | -8.93 |
| 2022-10-24 | 65.06 | 50.64 | -8.74 |
| 2022-10-21 | 76.02 | 59.33 | -9.48 |
| 2022-10-20 | 76.54 | 58.69 | -10.11 |
| 2022-10-19 | 79.15 | 55.15 | -13.40 |
| 2022-10-18 | 83.22 | 57.08 | -14.27 |
| 2022-10-17 | 79.88 | 49.03 | -17.15 |
| 2022-10-14 | 79.78 | 50.00 | -16.57 |
| 2022-10-13 | 78.00 | 49.03 | -16.28 |
| 2022-10-12 | 81.03 | 50.00 | -17.14 |
| 2022-10-11 | 82.49 | 52.25 | -16.57 |
| 2022-10-10 | 86.25 | 52.25 | -18.25 |
| 2022-10-07 | 91.78 | 52.57 | -20.44 |
| 2022-10-06 | 94.70 | 58.69 | -18.50 |
| 2022-10-05 | 95.43 | 57.40 | -19.46 |
| 2022-10-03 | 84.78 | 51.61 | -17.96 |
| 2022-09-30 | 86.66 | 57.08 | -15.85 |
| 2022-09-29 | 85.72 | 54.18 | -16.98 |
| 2022-09-28 | 86.77 | 61.91 | -13.31 |
| 2022-09-27 | 93.24 | 86.37 | -3.55 |
| 2022-09-26 | 93.03 | 85.72 | -3.78 |
| 2022-09-23 | 93.86 | 78.97 | -7.68 |
| 2022-09-22 | 96.26 | 82.83 | -6.84 |
| 2022-09-21 | 99.39 | 94.74 | -2.33 |
| 2022-09-20 | 102.84 | 99.57 | -1.61 |
| 2022-09-19 | 100.23 | 96.35 | -1.94 |
| 2022-09-16 | 102.42 | 97.63 | -2.36 |
| 2022-09-15 | 104.09 | 98.60 | -2.69 |
| 2022-09-14 | 103.46 | 99.57 | -1.91 |
| 2022-09-13 | 108.36 | 106.65 | -0.82 |
| 2022-09-09 | 108.68 | 103.75 | -2.36 |
| 2022-09-08 | 103.25 | 97.63 | -2.76 |
| 2022-09-07 | 105.23 | 98.60 | -3.23 |
| 2022-09-06 | 106.70 | 99.89 | -3.29 |
| 2022-09-05 | 106.59 | 98.60 | -3.87 |
| 2022-09-02 | 109.10 | 94.09 | -7.17 |
| 2022-09-01 | 110.76 | 95.38 | -7.30 |
| 2022-08-31 | 113.89 | 98.60 | -7.15 |
| 2022-08-30 | 113.89 | 96.35 | -8.20 |
| 2022-08-29 | 114.10 | 96.02 | -8.44 |
| 2022-08-26 | 115.98 | 100.21 | -7.30 |
| 2022-08-25 | 113.89 | 105.68 | -3.84 |
| 2022-08-24 | 106.59 | 106.97 | 0.18 |
| 2022-08-23 | 109.10 | 113.73 | 2.22 |
| 2022-08-22 | 111.60 | 117.59 | 2.83 |
| 2022-08-19 | 112.02 | 121.45 | 4.45 |
| 2022-08-18 | 111.60 | 125.64 | 6.63 |
| 2022-08-17 | 113.06 | 124.67 | 5.45 |
| 2022-08-16 | 112.23 | 122.10 | 4.65 |
| 2022-08-15 | 114.73 | 118.23 | 1.63 |
| 2022-08-12 | 116.19 | 123.71 | 3.48 |
| 2022-08-11 | 114.73 | 120.49 | 2.68 |
| 2022-08-10 | 110.14 | 119.84 | 4.62 |
| 2022-08-09 | 113.89 | 124.67 | 5.04 |
| 2022-08-08 | 114.52 | 122.74 | 3.83 |
| 2022-08-05 | 115.98 | 112.12 | -1.79 |
| 2022-08-04 | 115.77 | 103.11 | -5.87 |
| 2022-08-03 | 111.60 | 99.57 | -5.69 |
| 2022-08-02 | 110.76 | 100.53 | -4.86 |
| 2022-08-01 | 115.77 | 106.00 | -4.53 |
| 2022-07-29 | 115.77 | 108.58 | -3.33 |
| 2022-07-28 | 120.36 | 104.39 | -7.25 |
| 2022-07-27 | 121.20 | 99.24 | -9.93 |
| 2022-07-26 | 123.91 | 103.11 | -9.29 |
| 2022-07-25 | 120.36 | 101.82 | -8.42 |
| 2022-07-22 | 120.16 | 100.53 | -8.91 |
| 2022-07-21 | 119.95 | 102.46 | -7.95 |
| 2022-07-20 | 123.70 | 102.78 | -9.35 |
| 2022-07-19 | 121.41 | 101.82 | -8.85 |
| 2022-07-18 | 122.87 | 101.50 | -9.59 |
| 2022-07-15 | 117.44 | 95.38 | -10.15 |
| 2022-07-14 | 121.62 | 99.89 | -9.80 |
| 2022-07-13 | 122.66 | 104.07 | -8.35 |
| 2022-07-12 | 122.87 | 108.90 | -6.27 |
| 2022-07-11 | 125.79 | 111.80 | -6.20 |
| 2022-07-08 | 131.84 | 114.69 | -7.40 |
| 2022-07-07 | 131.42 | 120.49 | -4.73 |
| 2022-07-06 | 129.75 | 116.63 | -5.71 |
| 2022-07-05 | 132.88 | 116.63 | -6.98 |
| 2022-07-04 | 132.47 | 118.56 | -5.98 |
| 2022-06-30 | 132.47 | 113.73 | -8.06 |
| 2022-06-29 | 133.51 | 118.88 | -6.27 |
| 2022-06-28 | 137.06 | 124.99 | -5.09 |
| 2022-06-27 | 135.60 | 117.59 | -7.64 |
| 2022-06-24 | 129.96 | 109.22 | -9.02 |
| 2022-06-23 | 125.58 | 106.32 | -8.54 |
| 2022-06-22 | 122.66 | 109.87 | -5.75 |
| 2022-06-21 | 128.29 | 112.76 | -6.80 |
| 2022-06-20 | 124.54 | 109.22 | -6.82 |
| 2022-06-17 | 123.91 | 106.00 | -8.00 |
| 2022-06-16 | 120.78 | 106.65 | -6.40 |
| 2022-06-15 | 125.79 | 105.31 | -9.07 |
| 2022-06-14 | 122.87 | 102.50 | -9.14 |
| 2022-06-13 | 122.66 | 104.68 | -8.07 |
| 2022-06-10 | 130.80 | 116.25 | -6.30 |
| 2022-06-09 | 131.22 | 120.31 | -4.72 |
| 2022-06-08 | 132.26 | 128.12 | -1.78 |
| 2022-06-07 | 127.46 | 114.68 | -5.62 |
| 2022-06-06 | 128.50 | 118.75 | -4.27 |
| 2022-06-02 | 122.66 | 117.18 | -2.46 |
| 2022-06-01 | 124.54 | 122.50 | -0.91 |
| 2022-05-31 | 125.58 | 120.31 | -2.34 |
| 2022-05-30 | 122.45 | 113.12 | -4.19 |
| 2022-05-27 | 118.28 | 110.93 | -3.36 |
| 2022-05-26 | 111.81 | 115.31 | 1.65 |
| 2022-05-25 | 112.64 | 114.37 | 0.81 |
| 2022-05-24 | 112.02 | 111.25 | -0.36 |
| 2022-05-23 | 115.15 | 114.68 | -0.22 |
| 2022-05-20 | 117.65 | 114.68 | -1.36 |
| 2022-05-19 | 111.60 | 108.43 | -1.50 |
| 2022-05-18 | 116.40 | 116.56 | 0.07 |
| 2022-05-17 | 116.19 | 111.25 | -2.29 |
| 2022-05-16 | 109.30 | 108.43 | -0.42 |
| 2022-05-13 | 108.68 | 106.87 | -0.87 |
| 2022-05-12 | 103.15 | 104.06 | 0.45 |
| 2022-05-11 | 108.26 | 106.87 | -0.67 |
| 2022-05-10 | 105.76 | 106.87 | 0.54 |
| 2022-05-06 | 110.14 | 108.43 | -0.81 |
| 2022-05-05 | 117.86 | 113.43 | -2.03 |
| 2022-05-04 | 118.90 | 113.75 | -2.36 |
| 2022-05-03 | 121.41 | 117.50 | -1.77 |
| 2022-04-29 | 121.41 | 117.81 | -1.63 |
| 2022-04-28 | 112.64 | 114.68 | 0.96 |
| 2022-04-27 | 109.30 | 107.81 | -0.71 |
| 2022-04-26 | 109.30 | 105.00 | -2.06 |
| 2022-04-25 | 109.51 | 104.68 | -2.30 |
| 2022-04-22 | 116.58 | 115.31 | -0.59 |
| 2022-04-21 | 116.99 | 113.12 | -1.78 |
| 2022-04-20 | 119.49 | 118.12 | -0.62 |
| 2022-04-19 | 120.53 | 119.37 | -0.52 |
| 2022-04-14 | 125.72 | 127.81 | 0.92 |
| 2022-04-13 | 124.27 | 120.31 | -1.77 |
| 2022-04-12 | 123.65 | 118.75 | -2.19 |
| 2022-04-11 | 122.61 | 123.75 | 0.51 |
| 2022-04-08 | 129.67 | 120.93 | -3.81 |
| 2022-04-07 | 128.84 | 116.87 | -5.23 |
| 2022-04-06 | 131.34 | 123.12 | -3.55 |
| 2022-04-04 | 135.91 | 123.43 | -5.29 |
| 2022-04-01 | 131.34 | 117.50 | -5.98 |
| 2022-03-31 | 131.54 | 113.75 | -7.69 |
| 2022-03-30 | 132.79 | 119.06 | -5.90 |
| 2022-03-29 | 129.88 | 114.06 | -6.88 |
| 2022-03-28 | 127.39 | 117.81 | -4.21 |
| 2022-03-25 | 124.27 | 117.18 | -3.16 |
| 2022-03-24 | 130.09 | 122.18 | -3.44 |
| 2022-03-23 | 131.96 | 126.25 | -2.46 |
| 2022-03-22 | 129.47 | 126.25 | -1.40 |
| 2022-03-21 | 122.40 | 123.43 | 0.47 |
| 2022-03-18 | 125.10 | 132.81 | 3.42 |
| 2022-03-17 | 125.31 | 119.37 | -2.64 |
| 2022-03-16 | 110.34 | 108.75 | -0.76 |
| 2022-03-15 | 93.82 | 91.25 | -1.33 |
| 2022-03-14 | 105.77 | 107.50 | 0.84 |
| 2022-03-11 | 116.16 | 116.25 | 0.04 |
| 2022-03-10 | 119.28 | 118.12 | -0.53 |
| 2022-03-09 | 115.96 | 116.56 | 0.28 |
| 2022-03-08 | 116.99 | 114.37 | -1.21 |
| 2022-03-07 | 120.53 | 124.06 | 1.60 |
| 2022-03-04 | 129.26 | 133.12 | 1.69 |
| 2022-03-03 | 135.29 | 136.25 | 0.41 |
| 2022-03-02 | 133.83 | 136.56 | 1.17 |
| 2022-03-01 | 137.78 | 142.18 | 1.85 |
| 2022-02-28 | 137.78 | 133.43 | -1.83 |
| 2022-02-25 | 138.20 | 134.68 | -1.47 |
| 2022-02-24 | 139.65 | 138.75 | -0.38 |
| 2022-02-23 | 147.34 | 150.00 | 1.07 |
| 2022-02-22 | 145.47 | 154.68 | 3.75 |
| 2022-02-21 | 152.95 | 154.06 | 0.44 |
| 2022-02-18 | 154.41 | 155.62 | 0.48 |
| 2022-02-17 | 158.98 | 155.62 | -1.30 |
| 2022-02-16 | 157.94 | 155.00 | -1.14 |
| 2022-02-15 | 154.20 | 153.75 | -0.18 |
| 2022-02-14 | 156.49 | 154.37 | -0.82 |
| 2022-02-11 | 160.02 | 159.37 | -0.25 |
| 2022-02-10 | 160.23 | 162.18 | 0.75 |
| 2022-02-09 | 159.40 | 159.37 | -0.01 |
| 2022-02-08 | 154.41 | 155.62 | 0.48 |
| 2022-02-07 | 156.49 | 153.75 | -1.07 |
| 2022-02-04 | 156.69 | 150.62 | -2.37 |
| 2022-01-31 | 149.21 | 142.50 | -2.69 |
| 2022-01-28 | 146.09 | 146.56 | 0.19 |
| 2022-01-27 | 148.59 | 153.12 | 1.82 |
| 2022-01-26 | 153.58 | 156.25 | 1.05 |
| 2022-01-25 | 153.58 | 154.06 | 0.19 |
| 2022-01-24 | 157.73 | 158.75 | 0.39 |
| 2022-01-21 | 160.43 | 163.75 | 1.27 |
| 2022-01-20 | 160.64 | 166.25 | 2.15 |
| 2022-01-19 | 151.71 | 157.18 | 2.18 |
| 2022-01-18 | 152.12 | 159.06 | 2.75 |
| 2022-01-17 | 152.95 | 157.81 | 1.92 |
| 2022-01-14 | 154.41 | 162.50 | 3.18 |
| 2022-01-13 | 155.24 | 169.06 | 5.41 |
| 2022-01-12 | 154.62 | 175.62 | 8.25 |
| 2022-01-11 | 147.96 | 179.68 | 12.79 |
| 2022-01-10 | 147.76 | 169.37 | 8.72 |
| 2022-01-07 | 145.68 | 163.75 | 7.35 |
| 2022-01-06 | 141.31 | 158.12 | 6.97 |
| 2022-01-05 | 139.44 | 156.25 | 7.02 |
| 2022-01-04 | 143.60 | 165.62 | 9.04 |
| 2022-01-03 | 143.18 | 162.81 | 8.07 |
| 2021-12-31 | 144.43 | 161.56 | 7.01 |
| 2021-12-30 | 141.94 | 154.06 | 5.01 |
| 2021-12-29 | 141.10 | 160.00 | 7.84 |
| 2021-12-28 | 143.39 | 161.56 | 7.46 |
| 2021-12-24 | 142.98 | 158.75 | 6.49 |
| 2021-12-23 | 142.56 | 157.50 | 6.16 |
| 2021-12-22 | 141.10 | 154.37 | 5.50 |
| 2021-12-21 | 140.07 | 155.00 | 6.22 |
| 2021-12-20 | 137.99 | 152.18 | 5.97 |
| 2021-12-17 | 142.56 | 164.06 | 8.86 |
| 2021-12-16 | 145.89 | 167.18 | 8.66 |
| 2021-12-15 | 145.05 | 166.87 | 8.90 |
| 2021-12-14 | 146.92 | 165.93 | 7.70 |
| 2021-12-13 | 150.87 | 176.87 | 10.36 |
| 2021-12-10 | 150.67 | 179.55 | 11.52 |
| 2021-12-09 | 153.37 | 183.14 | 11.75 |
| 2021-12-08 | 151.08 | 181.05 | 11.94 |
| 2021-12-07 | 150.87 | 180.45 | 11.79 |
| 2021-12-06 | 144.22 | 171.78 | 11.28 |
| 2021-12-03 | 148.59 | 176.57 | 11.25 |
| 2021-12-02 | 149.00 | 176.86 | 11.19 |
| 2021-12-01 | 147.76 | 165.20 | 7.04 |
| 2021-11-30 | 145.47 | 161.91 | 6.70 |
| 2021-11-29 | 150.87 | 165.80 | 5.95 |
| 2021-11-26 | 152.12 | 173.58 | 8.51 |
| 2021-11-25 | 158.98 | 179.85 | 8.06 |
| 2021-11-24 | 158.36 | 180.45 | 8.55 |
| 2021-11-23 | 157.94 | 180.15 | 8.61 |
| 2021-11-22 | 160.85 | 181.05 | 7.74 |
| 2021-11-19 | 161.68 | 187.33 | 9.80 |
| 2021-11-18 | 163.97 | 188.52 | 9.30 |
| 2021-11-17 | 167.92 | 192.11 | 9.03 |
| 2021-11-16 | 168.13 | 193.31 | 9.39 |
| 2021-11-15 | 165.63 | 190.92 | 9.52 |
| 2021-11-12 | 165.01 | 193.91 | 10.90 |
| 2021-11-11 | 164.38 | 193.61 | 11.05 |
| 2021-11-10 | 161.47 | 181.65 | 7.72 |
| 2021-11-09 | 159.40 | 184.94 | 9.85 |
| 2021-11-08 | 159.40 | 184.64 | 9.73 |
| 2021-11-05 | 160.64 | 179.85 | 7.37 |
| 2021-11-04 | 163.76 | 184.64 | 7.92 |
| 2021-11-03 | 161.47 | 186.43 | 9.54 |
| 2021-11-02 | 162.93 | 184.64 | 8.26 |
| 2021-11-01 | 162.93 | 188.23 | 9.62 |
| 2021-10-29 | 165.22 | 192.41 | 10.25 |
| 2021-10-28 | 166.46 | 190.02 | 8.84 |
| 2021-10-27 | 167.48 | 195.70 | 10.55 |
| 2021-10-26 | 171.55 | 204.97 | 12.31 |
| 2021-10-25 | 172.57 | 204.37 | 11.67 |
| 2021-10-22 | 172.37 | 207.96 | 13.07 |
| 2021-10-21 | 170.94 | 206.76 | 13.22 |
| 2021-10-20 | 172.98 | 206.17 | 12.16 |
| 2021-10-19 | 169.11 | 208.56 | 14.66 |
| 2021-10-18 | 165.65 | 202.58 | 13.90 |
| 2021-10-15 | 164.43 | 200.78 | 13.75 |
| 2021-10-12 | 160.56 | 185.53 | 9.59 |
| 2021-10-11 | 164.02 | 187.03 | 8.72 |
| 2021-10-08 | 159.34 | 188.52 | 11.25 |
| 2021-10-07 | 158.12 | 184.34 | 10.16 |
| 2021-10-06 | 150.58 | 178.06 | 10.96 |
| 2021-10-05 | 152.01 | 179.85 | 11.05 |
| 2021-10-04 | 151.60 | 185.53 | 13.49 |
| 2021-09-30 | 156.69 | 186.73 | 11.70 |
| 2021-09-29 | 157.71 | 191.81 | 13.23 |
| 2021-09-28 | 155.67 | 211.55 | 21.85 |
| 2021-09-27 | 152.62 | 224.70 | 28.53 |
| 2021-09-24 | 153.03 | 235.47 | 32.58 |
| 2021-09-23 | 156.28 | 255.80 | 38.83 |
| 2021-09-21 | 153.03 | 223.51 | 27.85 |
| 2021-09-20 | 152.01 | 219.92 | 26.95 |
| 2021-09-17 | 160.36 | 231.88 | 27.47 |
| 2021-09-16 | 158.12 | 230.68 | 28.11 |
| 2021-09-15 | 162.39 | 227.69 | 24.89 |
| 2021-09-14 | 166.26 | 240.85 | 28.01 |
| 2021-09-13 | 169.31 | 251.01 | 30.34 |
| 2021-09-10 | 173.18 | 249.22 | 27.83 |
| 2021-09-09 | 168.09 | 236.66 | 25.58 |
| 2021-09-08 | 173.79 | 236.66 | 22.96 |
| 2021-09-07 | 174.61 | 236.66 | 22.60 |
| 2021-09-06 | 172.37 | 237.26 | 23.83 |
| 2021-09-03 | 170.13 | 234.27 | 23.75 |
| 2021-09-02 | 171.76 | 222.91 | 18.82 |
| 2021-09-01 | 170.74 | 221.11 | 18.61 |
| 2021-08-31 | 168.91 | 218.12 | 18.30 |
| 2021-08-30 | 165.65 | 214.54 | 18.40 |
| 2021-08-27 | 164.22 | 213.94 | 18.82 |
| 2021-08-26 | 164.43 | 216.33 | 19.63 |
| 2021-08-25 | 167.28 | 225.90 | 21.93 |
| 2021-08-24 | 167.07 | 219.92 | 19.79 |
| 2021-08-23 | 161.37 | 207.96 | 17.82 |
| 2021-08-20 | 158.32 | 201.98 | 16.90 |
| 2021-08-19 | 163.00 | 207.96 | 17.09 |
| 2021-08-18 | 168.50 | 216.93 | 18.04 |
| 2021-08-17 | 167.28 | 216.93 | 18.58 |
| 2021-08-16 | 171.96 | 228.89 | 20.93 |
| 2021-08-13 | 173.79 | 228.29 | 19.91 |
| 2021-08-12 | 174.61 | 212.74 | 13.89 |
| 2021-08-11 | 176.23 | 214.54 | 13.87 |
| 2021-08-10 | 175.62 | 211.55 | 13.03 |
| 2021-08-09 | 172.37 | 213.34 | 15.04 |
| 2021-08-06 | 171.76 | 204.97 | 12.22 |
| 2021-08-05 | 171.96 | 204.37 | 11.92 |
| 2021-08-04 | 174.20 | 207.96 | 12.31 |
| 2021-08-03 | 171.55 | 197.79 | 9.66 |
| 2021-08-02 | 171.96 | 204.97 | 12.14 |
| 2021-07-30 | 169.92 | 192.71 | 8.44 |
| 2021-07-29 | 173.18 | 196.30 | 8.46 |
| 2021-07-28 | 165.04 | 194.80 | 11.23 |
| 2021-07-27 | 161.17 | 184.94 | 9.10 |
| 2021-07-26 | 171.76 | 204.97 | 12.22 |
| 2021-07-23 | 183.56 | 215.73 | 11.35 |
| 2021-07-22 | 187.43 | 218.12 | 10.68 |
| 2021-07-21 | 182.54 | 210.35 | 9.84 |
| 2021-07-20 | 182.54 | 218.12 | 12.59 |
| 2021-07-19 | 184.99 | 231.88 | 16.45 |
| 2021-07-16 | 191.09 | 234.87 | 15.04 |
| 2021-07-15 | 190.08 | 232.48 | 14.62 |
| 2021-07-14 | 188.04 | 222.91 | 12.11 |
| 2021-07-13 | 189.87 | 225.30 | 12.22 |
| 2021-07-12 | 186.00 | 227.09 | 14.37 |
| 2021-07-09 | 184.38 | 225.30 | 14.39 |
| 2021-07-08 | 182.34 | 226.50 | 15.64 |
| 2021-07-07 | 190.48 | 240.25 | 17.13 |
| 2021-07-06 | 190.69 | 233.67 | 14.79 |
| 2021-07-05 | 191.50 | 231.88 | 13.85 |
| 2021-07-02 | 192.52 | 230.08 | 12.84 |
| 2021-06-30 | 197.61 | 197.79 | 0.06 |
| 2021-06-29 | 199.44 | 197.79 | -0.55 |
| 2021-06-28 | 201.68 | 208.56 | 2.28 |
| 2021-06-25 | 201.48 | 216.93 | 5.13 |
| 2021-06-24 | 198.01 | 213.94 | 5.34 |
| 2021-06-23 | 197.40 | 211.55 | 4.76 |
| 2021-06-22 | 191.70 | 215.13 | 8.03 |
| 2021-06-21 | 193.74 | 210.35 | 5.66 |
| 2021-06-18 | 196.79 | 216.93 | 6.78 |
| 2021-06-17 | 193.94 | 218.12 | 8.23 |
| 2021-06-16 | 193.13 | 218.12 | 8.53 |
| 2021-06-15 | 195.16 | 219.31 | 8.18 |
| 2021-06-11 | 197.20 | 225.22 | 9.43 |
| 2021-06-10 | 195.98 | 225.22 | 9.88 |
| 2021-06-09 | 196.18 | 221.08 | 8.41 |
| 2021-06-08 | 196.39 | 226.99 | 10.33 |
| 2021-06-07 | 196.59 | 229.95 | 11.25 |
| 2021-06-04 | 197.61 | 221.08 | 7.89 |
| 2021-06-03 | 197.81 | 229.95 | 10.79 |
| 2021-06-02 | 201.07 | 234.09 | 10.97 |
| 2021-06-01 | 203.10 | 238.82 | 11.78 |
| 2021-05-31 | 199.24 | 246.51 | 15.80 |
| 2021-05-28 | 199.44 | 262.47 | 21.05 |
| 2021-05-27 | 199.03 | 268.39 | 23.19 |
| 2021-05-26 | 199.03 | 260.11 | 20.42 |
| 2021-05-25 | 197.00 | 263.06 | 22.25 |
| 2021-05-24 | 191.70 | 260.70 | 23.65 |
| 2021-05-21 | 191.50 | 272.53 | 27.80 |
| 2021-05-20 | 191.30 | 280.80 | 30.73 |
| 2021-05-18 | 192.93 | 276.07 | 28.39 |
| 2021-05-17 | 188.85 | 280.21 | 31.63 |
| 2021-05-14 | 187.02 | 268.98 | 28.55 |
| 2021-05-13 | 184.78 | 278.44 | 32.89 |
| 2021-05-12 | 189.06 | 256.56 | 23.35 |
| 2021-05-11 | 186.21 | 266.61 | 28.09 |
| 2021-05-10 | 192.52 | 257.74 | 22.30 |
| 2021-05-07 | 193.33 | 263.66 | 23.97 |
| 2021-05-06 | 192.93 | 228.77 | 12.24 |
| 2021-05-05 | 191.50 | 226.40 | 11.97 |
| 2021-05-04 | 192.93 | 225.81 | 11.23 |
| 2021-05-03 | 189.87 | 215.17 | 8.73 |
| 2021-04-30 | 193.13 | 215.76 | 7.72 |
| 2021-04-29 | 199.85 | 221.08 | 7.08 |
| 2021-04-28 | 195.98 | 232.91 | 12.48 |
| 2021-04-27 | 194.16 | 227.59 | 11.36 |
| 2021-04-26 | 194.77 | 228.18 | 11.33 |
| 2021-04-23 | 196.18 | 231.13 | 11.80 |
| 2021-04-22 | 192.55 | 228.18 | 12.18 |
| 2021-04-21 | 191.54 | 228.18 | 12.57 |
| 2021-04-20 | 196.18 | 239.41 | 14.60 |
| 2021-04-19 | 196.38 | 240.00 | 14.72 |
| 2021-04-16 | 194.97 | 236.46 | 14.06 |
| 2021-04-15 | 192.75 | 226.40 | 11.50 |
| 2021-04-14 | 194.57 | 230.54 | 12.21 |
| 2021-04-13 | 191.74 | 232.32 | 13.91 |
| 2021-04-12 | 188.92 | 240.00 | 17.68 |
| 2021-04-09 | 192.55 | 251.24 | 20.06 |
| 2021-04-08 | 195.37 | 249.46 | 18.31 |
| 2021-04-07 | 191.54 | 253.60 | 21.29 |
| 2021-04-01 | 194.16 | 237.05 | 14.58 |
| 2021-03-31 | 189.12 | 236.46 | 16.37 |
| 2021-03-30 | 190.73 | 236.46 | 15.73 |
| 2021-03-29 | 188.72 | 237.05 | 16.74 |
| 2021-03-26 | 188.11 | 231.72 | 15.14 |
| 2021-03-25 | 184.08 | 229.95 | 16.15 |
| 2021-03-24 | 183.67 | 227.59 | 15.48 |
| 2021-03-23 | 190.53 | 240.59 | 17.23 |
| 2021-03-22 | 193.56 | 248.87 | 18.84 |
| 2021-03-19 | 194.36 | 241.78 | 16.11 |
| 2021-03-18 | 199.21 | 280.21 | 27.07 |
| 2021-03-17 | 195.58 | 271.34 | 25.63 |
| 2021-03-16 | 195.17 | 300.32 | 35.62 |
| 2021-03-15 | 193.76 | 298.54 | 35.67 |
| 2021-03-12 | 192.55 | 299.13 | 36.43 |
| 2021-03-11 | 198.40 | 294.40 | 32.17 |
| 2021-03-10 | 193.96 | 282.58 | 30.15 |
| 2021-03-09 | 192.15 | 277.26 | 29.13 |
| 2021-03-08 | 189.93 | 269.57 | 27.47 |
| 2021-03-05 | 194.97 | 274.89 | 27.09 |
| 2021-03-04 | 196.79 | 276.07 | 26.72 |
| 2021-03-03 | 202.64 | 292.63 | 29.74 |
| 2021-03-02 | 194.97 | 290.26 | 32.31 |
| 2021-03-01 | 198.40 | 295.59 | 32.57 |
| 2021-02-26 | 194.77 | 270.16 | 25.58 |
| 2021-02-25 | 205.87 | 288.49 | 27.01 |
| 2021-02-24 | 201.43 | 286.72 | 28.30 |
| 2021-02-23 | 210.71 | 306.23 | 30.74 |
| 2021-02-22 | 207.88 | 364.18 | 50.76 |
| 2021-02-19 | 210.71 | 358.26 | 47.49 |
| 2021-02-18 | 210.51 | 336.98 | 40.73 |
| 2021-02-17 | 215.15 | 333.43 | 37.53 |
| 2021-02-16 | 211.72 | 319.83 | 34.68 |
| 2021-02-11 | 205.87 | 313.92 | 35.33 |
| 2021-02-10 | 205.26 | 308.59 | 33.85 |
| 2021-02-09 | 198.40 | 313.92 | 38.71 |
| 2021-02-08 | 197.59 | 308.59 | 37.30 |
| 2021-02-05 | 197.39 | 299.13 | 34.21 |
| 2021-02-04 | 194.97 | 277.85 | 28.10 |
| 2021-02-03 | 197.19 | 279.62 | 27.74 |
| 2021-02-02 | 196.79 | 277.85 | 27.31 |
| 2021-02-01 | 193.15 | 266.61 | 25.06 |
| 2021-01-29 | 187.10 | 254.79 | 23.57 |
| 2021-01-28 | 189.52 | 255.97 | 22.95 |
| 2021-01-27 | 197.19 | 253.01 | 18.78 |
| 2021-01-26 | 198.20 | 265.43 | 22.55 |
| 2021-01-25 | 205.46 | 262.47 | 18.66 |
| 2021-01-22 | 198.80 | 253.60 | 18.34 |
| 2021-01-21 | 203.24 | 259.52 | 18.56 |
| 2021-01-20 | 203.44 | 266.61 | 20.82 |
| 2021-01-19 | 200.62 | 251.83 | 17.03 |
| 2021-01-18 | 192.55 | 250.65 | 19.86 |
| 2021-01-15 | 190.33 | 258.92 | 23.63 |
| 2021-01-14 | 188.92 | 258.92 | 24.23 |
| 2021-01-13 | 186.50 | 238.82 | 18.26 |
| 2021-01-12 | 186.50 | 238.82 | 18.26 |
| 2021-01-11 | 183.67 | 234.09 | 17.77 |
| 2021-01-08 | 182.66 | 237.05 | 19.24 |
| 2021-01-07 | 179.43 | 244.73 | 23.37 |
| 2021-01-06 | 180.85 | 240.00 | 21.06 |
| 2021-01-05 | 179.84 | 221.67 | 14.95 |
| 2021-01-04 | 178.83 | 224.63 | 16.43 |
| 2020-12-31 | 176.41 | 225.22 | 17.66 |
| 2020-12-30 | 175.80 | 229.95 | 19.63 |
| 2020-12-29 | 169.75 | 222.26 | 19.47 |
| 2020-12-28 | 167.13 | 220.49 | 19.98 |
| 2020-12-24 | 168.34 | 228.18 | 22.30 |
| 2020-12-23 | 167.53 | 225.81 | 21.78 |
| 2020-12-22 | 165.31 | 213.39 | 18.12 |
| 2020-12-21 | 166.93 | 215.17 | 18.07 |
| 2020-12-18 | 168.34 | 219.90 | 19.21 |
| 2020-12-17 | 170.96 | 221.08 | 18.50 |
| 2020-12-16 | 169.15 | 210.44 | 15.34 |
| 2020-12-15 | 166.32 | 208.66 | 15.90 |
| 2020-12-14 | 168.14 | 205.12 | 13.79 |
| 2020-12-11 | 169.35 | 208.34 | 14.48 |
| 2020-12-10 | 168.34 | 199.68 | 11.68 |
| 2020-12-09 | 169.15 | 199.68 | 11.34 |
| 2020-12-08 | 166.93 | 188.71 | 8.16 |
| 2020-12-07 | 168.54 | 181.49 | 4.82 |
| 2020-12-04 | 172.17 | 189.86 | 6.50 |
| 2020-12-03 | 171.36 | 196.79 | 9.37 |
| 2020-12-02 | 169.15 | 194.48 | 9.41 |
| 2020-12-01 | 169.55 | 197.37 | 10.32 |
| 2020-11-30 | 167.93 | 193.90 | 9.69 |
| 2020-11-27 | 173.18 | 204.87 | 11.60 |
| 2020-11-26 | 171.77 | 211.23 | 14.52 |
| 2020-11-25 | 170.15 | 203.72 | 12.42 |
| 2020-11-24 | 169.75 | 220.46 | 18.80 |
| 2020-11-23 | 168.74 | 219.31 | 18.82 |
| 2020-11-20 | 168.14 | 211.80 | 16.29 |
| 2020-11-19 | 167.53 | 202.56 | 13.09 |
| 2020-11-18 | 169.15 | 210.07 | 15.21 |
| 2020-11-17 | 168.14 | 236.63 | 25.54 |
| 2020-11-16 | 167.73 | 234.90 | 25.09 |
| 2020-11-13 | 165.31 | 226.24 | 22.96 |
| 2020-11-12 | 165.72 | 226.24 | 22.78 |
| 2020-11-11 | 166.32 | 227.97 | 23.15 |
| 2020-11-10 | 166.32 | 226.24 | 22.50 |
| 2020-11-09 | 163.90 | 227.97 | 24.28 |
| 2020-11-06 | 161.07 | 221.04 | 22.97 |
| 2020-11-05 | 159.26 | 218.73 | 22.94 |
| 2020-11-04 | 152.20 | 217.58 | 25.92 |
| 2020-11-03 | 153.41 | 214.69 | 24.18 |
| 2020-11-02 | 148.16 | 200.83 | 21.22 |
| 2020-10-30 | 144.53 | 197.37 | 21.61 |
| 2020-10-29 | 149.37 | 205.45 | 22.49 |
| 2020-10-28 | 150.16 | 203.14 | 21.18 |
| 2020-10-27 | 150.75 | 205.45 | 21.82 |
| 2020-10-23 | 152.52 | 209.49 | 22.56 |
| 2020-10-22 | 151.14 | 214.69 | 25.30 |
| 2020-10-21 | 150.95 | 214.11 | 25.17 |
| 2020-10-20 | 148.98 | 212.96 | 25.70 |
| 2020-10-19 | 148.78 | 197.37 | 19.53 |
| 2020-10-16 | 147.60 | 183.80 | 14.62 |
| 2020-10-15 | 144.66 | 173.40 | 11.75 |
| 2020-10-14 | 149.77 | 181.78 | 12.82 |
| 2020-10-12 | 150.36 | 186.40 | 14.40 |
| 2020-10-09 | 145.44 | 187.26 | 17.04 |
| 2020-10-08 | 145.05 | 190.44 | 18.52 |
| 2020-10-07 | 146.23 | 190.44 | 17.95 |
| 2020-10-06 | 143.48 | 188.71 | 18.58 |
| 2020-10-05 | 140.92 | 181.20 | 16.72 |
| 2020-09-30 | 138.56 | 180.62 | 17.63 |
| 2020-09-29 | 136.60 | 180.91 | 18.73 |
| 2020-09-28 | 138.56 | 185.82 | 19.81 |
| 2020-09-25 | 136.40 | 185.82 | 20.90 |
| 2020-09-24 | 136.99 | 196.79 | 25.23 |
| 2020-09-23 | 140.92 | 214.69 | 30.62 |
| 2020-09-22 | 140.73 | 177.74 | 15.37 |
| 2020-09-21 | 142.89 | 193.33 | 20.77 |
| 2020-09-18 | 148.00 | 202.56 | 22.00 |
| 2020-09-17 | 146.82 | 199.68 | 21.42 |
| 2020-09-16 | 150.36 | 194.48 | 17.62 |
| 2020-09-15 | 150.75 | 185.53 | 13.87 |
| 2020-09-14 | 149.57 | 179.76 | 12.10 |
| 2020-09-11 | 148.19 | 168.79 | 8.30 |
| 2020-09-10 | 147.01 | 168.50 | 8.70 |
| 2020-09-09 | 148.00 | 166.76 | 7.57 |
| 2020-09-08 | 149.37 | 176.00 | 10.68 |
| 2020-09-07 | 149.96 | 165.90 | 6.38 |
| 2020-09-04 | 150.75 | 166.76 | 6.39 |
| 2020-09-03 | 152.71 | 167.92 | 6.02 |
| 2020-09-02 | 153.70 | 155.22 | 0.60 |
| 2020-09-01 | 154.29 | 155.51 | 0.48 |
| 2020-08-31 | 153.89 | 148.29 | -2.21 |
| 2020-08-28 | 156.64 | 159.55 | 1.13 |
| 2020-08-27 | 155.07 | 148.29 | -2.66 |
| 2020-08-26 | 156.64 | 152.33 | -1.68 |
| 2020-08-25 | 157.04 | 152.33 | -1.83 |
| 2020-08-24 | 157.23 | 150.60 | -2.58 |
| 2020-08-21 | 153.30 | 149.44 | -1.52 |
| 2020-08-20 | 149.96 | 136.74 | -5.29 |
| 2020-08-19 | 154.29 | 138.76 | -6.11 |
| 2020-08-18 | 155.66 | 139.92 | -6.16 |
| 2020-08-17 | 155.46 | 144.25 | -4.39 |
| 2020-08-14 | 153.70 | 139.92 | -5.43 |
| 2020-08-13 | 154.48 | 139.63 | -5.84 |
| 2020-08-12 | 154.29 | 145.11 | -3.61 |
| 2020-08-11 | 151.14 | 143.96 | -2.86 |
| 2020-08-10 | 146.62 | 141.94 | -1.90 |
| 2020-08-07 | 147.41 | 145.40 | -0.81 |
| 2020-08-06 | 151.53 | 145.98 | -2.21 |
| 2020-08-05 | 153.50 | 147.13 | -2.51 |
| 2020-08-04 | 151.73 | 144.82 | -2.74 |
| 2020-08-03 | 146.82 | 137.32 | -3.85 |
| 2020-07-31 | 148.19 | 134.14 | -5.66 |
| 2020-07-30 | 148.98 | 130.39 | -7.47 |
| 2020-07-29 | 150.75 | 128.08 | -9.04 |
| 2020-07-28 | 150.16 | 129.23 | -8.37 |
| 2020-07-27 | 149.18 | 121.44 | -11.13 |
| 2020-07-24 | 149.18 | 117.97 | -12.52 |
| 2020-07-23 | 154.48 | 119.99 | -13.55 |
| 2020-07-22 | 152.32 | 123.46 | -11.44 |
| 2020-07-21 | 158.22 | 129.52 | -11.11 |
| 2020-07-20 | 152.71 | 156.37 | 1.45 |
| 2020-07-17 | 153.50 | 135.01 | -7.29 |
| 2020-07-16 | 152.12 | 139.34 | -5.07 |
| 2020-07-15 | 157.23 | 147.42 | -3.81 |
| 2020-07-14 | 157.04 | 145.11 | -4.64 |
| 2020-07-13 | 160.18 | 149.44 | -4.13 |
| 2020-07-10 | 158.81 | 137.61 | -8.19 |
| 2020-07-09 | 164.11 | 138.18 | -9.82 |
| 2020-07-08 | 162.74 | 135.30 | -10.44 |
| 2020-07-07 | 161.75 | 122.30 | -15.07 |
| 2020-07-06 | 164.70 | 128.94 | -13.51 |
| 2020-07-03 | 154.68 | 113.93 | -16.00 |
| 2020-07-02 | 152.52 | 109.31 | -17.11 |
| 2020-06-30 | 144.66 | 102.38 | -17.28 |
| 2020-06-29 | 143.28 | 107.29 | -14.79 |
| 2020-06-26 | 145.64 | 107.87 | -15.38 |
| 2020-06-24 | 148.00 | 107.58 | -16.30 |
| 2020-06-23 | 149.18 | 101.81 | -19.01 |
| 2020-06-22 | 145.64 | 102.09 | -17.73 |
| 2020-06-19 | 146.23 | 105.85 | -16.40 |
| 2020-06-18 | 144.46 | 105.27 | -16.03 |
| 2020-06-17 | 144.66 | 104.38 | -16.46 |
| 2020-06-16 | 143.67 | 106.94 | -15.08 |
| 2020-06-15 | 137.78 | 106.37 | -13.21 |
| 2020-06-12 | 142.69 | 103.81 | -16.02 |
| 2020-06-11 | 144.26 | 106.08 | -15.63 |
| 2020-06-10 | 150.16 | 110.92 | -15.69 |
| 2020-06-09 | 149.96 | 111.77 | -15.28 |
| 2020-06-08 | 147.01 | 101.82 | -18.30 |
| 2020-06-05 | 147.01 | 98.69 | -19.56 |
| 2020-06-04 | 142.89 | 98.98 | -18.08 |
| 2020-06-03 | 142.50 | 89.88 | -21.70 |
| 2020-06-02 | 138.37 | 85.90 | -22.01 |
| 2020-06-01 | 135.62 | 87.32 | -20.50 |
| 2020-05-29 | 127.95 | 92.72 | -15.45 |
| 2020-05-28 | 129.43 | 87.61 | -18.23 |
| 2020-05-27 | 130.90 | 87.04 | -19.00 |
| 2020-05-26 | 132.37 | 85.62 | -20.12 |
| 2020-05-25 | 127.46 | 86.47 | -18.02 |
| 2020-05-22 | 127.46 | 86.75 | -17.90 |
| 2020-05-21 | 140.24 | 96.99 | -18.00 |
| 2020-05-20 | 142.20 | 97.56 | -18.43 |
| 2020-05-19 | 141.71 | 104.09 | -15.56 |
| 2020-05-18 | 137.78 | 99.55 | -16.08 |
| 2020-05-15 | 135.81 | 99.55 | -15.38 |
| 2020-05-14 | 135.81 | 99.55 | -15.38 |
| 2020-05-13 | 139.25 | 103.24 | -15.05 |
| 2020-05-12 | 140.24 | 103.81 | -15.16 |
| 2020-05-11 | 143.67 | 106.65 | -15.19 |
| 2020-05-08 | 139.74 | 105.52 | -14.28 |
| 2020-05-07 | 137.29 | 104.09 | -13.99 |
| 2020-05-06 | 139.25 | 103.81 | -14.81 |
| 2020-05-05 | 135.81 | 102.10 | -14.29 |
| 2020-05-04 | 133.36 | 104.38 | -12.42 |
| 2020-04-29 | 143.18 | 113.19 | -12.33 |
| 2020-04-28 | 143.18 | 111.48 | -13.03 |
| 2020-04-27 | 139.84 | 105.23 | -14.43 |
| 2020-04-24 | 135.44 | 101.82 | -14.28 |
| 2020-04-23 | 136.42 | 106.94 | -12.47 |
| 2020-04-22 | 135.93 | 110.63 | -10.72 |
| 2020-04-21 | 134.95 | 114.90 | -8.53 |
| 2020-04-20 | 140.82 | 121.15 | -8.17 |
| 2020-04-17 | 140.33 | 121.72 | -7.75 |
| 2020-04-16 | 137.39 | 118.02 | -8.16 |
| 2020-04-15 | 137.88 | 120.30 | -7.39 |
| 2020-04-14 | 141.80 | 114.33 | -11.36 |
| 2020-04-09 | 139.84 | 112.91 | -11.23 |
| 2020-04-08 | 136.91 | 107.79 | -12.29 |
| 2020-04-07 | 139.84 | 110.06 | -12.42 |
| 2020-04-06 | 134.46 | 106.65 | -11.86 |
| 2020-04-03 | 129.56 | 94.15 | -15.43 |
| 2020-04-02 | 130.05 | 96.99 | -14.37 |
| 2020-04-01 | 128.09 | 97.84 | -13.26 |
| 2020-03-31 | 133.48 | 100.97 | -13.92 |
| 2020-03-30 | 129.07 | 92.72 | -15.87 |
| 2020-03-27 | 132.50 | 100.68 | -13.68 |
| 2020-03-26 | 131.03 | 96.13 | -15.10 |
| 2020-03-25 | 132.99 | 93.58 | -16.92 |
| 2020-03-24 | 125.65 | 85.05 | -17.99 |
| 2020-03-23 | 115.37 | 77.94 | -17.38 |
| 2020-03-20 | 126.14 | 89.88 | -16.03 |
| 2020-03-19 | 115.37 | 76.81 | -17.91 |
| 2020-03-18 | 121.73 | 89.60 | -14.49 |
| 2020-03-17 | 131.03 | 100.40 | -13.26 |
| 2020-03-16 | 130.05 | 106.37 | -10.30 |
| 2020-03-13 | 138.37 | 117.74 | -8.66 |
| 2020-03-12 | 141.31 | 122.29 | -7.88 |
| 2020-03-11 | 150.61 | 128.82 | -8.69 |
| 2020-03-10 | 151.59 | 130.25 | -8.48 |
| 2020-03-09 | 149.14 | 130.25 | -7.58 |
| 2020-03-06 | 159.42 | 144.74 | -5.66 |
| 2020-03-05 | 164.81 | 154.41 | -3.93 |
| 2020-03-04 | 159.91 | 155.83 | -1.57 |
| 2020-03-03 | 160.40 | 159.24 | -0.45 |
| 2020-03-02 | 160.89 | 168.05 | 2.74 |
| 2020-02-28 | 158.93 | 161.51 | 1.00 |
| 2020-02-27 | 165.78 | 165.78 | -0.00 |
| 2020-02-26 | 163.83 | 160.38 | -1.31 |
| 2020-02-25 | 165.29 | 153.84 | -4.32 |
| 2020-02-24 | 164.81 | 145.59 | -7.25 |
| 2020-02-21 | 169.21 | 147.30 | -8.14 |
| 2020-02-20 | 171.66 | 154.12 | -6.45 |
| 2020-02-19 | 172.64 | 150.14 | -8.25 |
| 2020-02-18 | 171.17 | 129.68 | -15.30 |
| 2020-02-17 | 175.57 | 120.30 | -20.06 |
| 2020-02-14 | 174.11 | 117.74 | -20.56 |
| 2020-02-13 | 173.62 | 114.61 | -21.56 |
| 2020-02-12 | 174.59 | 117.17 | -20.91 |
| 2020-02-11 | 171.66 | 113.19 | -21.52 |
| 2020-02-10 | 168.23 | 111.20 | -21.26 |
| 2020-02-07 | 169.70 | 115.18 | -20.22 |
| 2020-02-06 | 171.17 | 120.01 | -18.87 |
| 2020-02-05 | 163.83 | 114.33 | -18.76 |
| 2020-02-04 | 162.85 | 111.48 | -19.54 |
| 2020-02-03 | 159.42 | 111.77 | -18.37 |
| 2020-01-31 | 159.42 | 110.92 | -18.70 |
| 2020-01-30 | 160.89 | 114.90 | -17.63 |
| 2020-01-29 | 167.25 | 125.70 | -15.55 |
| 2020-01-24 | 175.08 | 135.65 | -14.34 |
| 2020-01-23 | 174.11 | 132.80 | -15.07 |
| 2020-01-22 | 179.49 | 132.23 | -16.91 |
| 2020-01-21 | 175.57 | 123.71 | -18.82 |
| 2020-01-20 | 183.41 | 130.81 | -18.56 |
| 2020-01-17 | 185.85 | 133.66 | -18.26 |
| 2020-01-16 | 183.89 | 131.10 | -18.60 |
| 2020-01-15 | 183.41 | 134.51 | -17.25 |
| 2020-01-14 | 184.38 | 133.94 | -17.74 |
| 2020-01-13 | 185.36 | 127.97 | -20.11 |
| 2020-01-10 | 181.94 | 126.55 | -19.65 |
| 2020-01-09 | 181.94 | 122.29 | -21.16 |
| 2020-01-08 | 176.55 | 120.01 | -20.44 |
| 2020-01-07 | 178.51 | 120.30 | -20.90 |
| 2020-01-06 | 178.51 | 129.39 | -17.64 |
| 2020-01-03 | 180.47 | 133.66 | -16.69 |
| 2020-01-02 | 180.96 | 133.66 | -16.84 |
| 2019-12-31 | 178.51 | 130.25 | -17.33 |
| 2019-12-30 | 179.49 | 133.09 | -16.60 |
| 2019-12-27 | 178.02 | 132.80 | -16.26 |
| 2019-12-24 | 174.11 | 131.67 | -15.48 |
| 2019-12-23 | 175.08 | 136.78 | -13.92 |
| 2019-12-20 | 175.57 | 135.65 | -14.49 |
| 2019-12-19 | 174.11 | 135.93 | -13.93 |
| 2019-12-18 | 174.59 | 146.45 | -10.25 |
| 2019-12-17 | 174.11 | 141.93 | -11.74 |
| 2019-12-16 | 171.17 | 140.54 | -11.30 |
| 2019-12-13 | 172.64 | 141.65 | -11.37 |
| 2019-12-12 | 166.27 | 134.98 | -11.75 |
| 2019-12-11 | 162.36 | 134.15 | -10.75 |
| 2019-12-10 | 160.40 | 124.98 | -13.60 |
| 2019-12-09 | 161.38 | 123.87 | -14.35 |
| 2019-12-06 | 160.89 | 118.04 | -16.42 |
| 2019-12-05 | 158.93 | 117.49 | -16.01 |
| 2019-12-04 | 156.97 | 115.82 | -16.02 |
| 2019-12-03 | 159.91 | 121.93 | -14.61 |
| 2019-12-02 | 160.89 | 120.82 | -15.36 |
| 2019-11-29 | 159.42 | 121.37 | -14.67 |
| 2019-11-28 | 164.81 | 123.60 | -15.56 |
| 2019-11-27 | 165.78 | 124.15 | -15.66 |
| 2019-11-26 | 165.29 | 120.26 | -16.97 |
| 2019-11-25 | 165.78 | 122.48 | -16.29 |
| 2019-11-22 | 161.87 | 118.04 | -16.74 |
| 2019-11-21 | 160.40 | 121.65 | -14.88 |
| 2019-11-20 | 164.81 | 120.26 | -16.82 |
| 2019-11-19 | 166.76 | 119.43 | -17.74 |
| 2019-11-18 | 162.36 | 116.37 | -17.53 |
| 2019-11-15 | 159.42 | 113.32 | -17.77 |
| 2019-11-14 | 159.91 | 118.32 | -16.00 |
| 2019-11-13 | 161.38 | 119.99 | -15.84 |
| 2019-11-12 | 166.27 | 121.65 | -16.76 |
| 2019-11-11 | 165.29 | 113.60 | -19.49 |
| 2019-11-08 | 172.15 | 116.65 | -20.39 |
| 2019-11-07 | 174.11 | 115.26 | -21.47 |
| 2019-11-06 | 172.64 | 111.10 | -22.57 |
| 2019-11-05 | 172.64 | 110.54 | -22.78 |
| 2019-11-04 | 171.66 | 106.65 | -23.93 |
| 2019-11-01 | 167.25 | 91.93 | -28.18 |
| 2019-10-31 | 164.81 | 89.43 | -28.46 |
| 2019-10-30 | 162.55 | 90.26 | -27.53 |
| 2019-10-29 | 163.98 | 89.71 | -28.14 |
| 2019-10-28 | 164.46 | 90.26 | -28.05 |
| 2019-10-25 | 163.03 | 92.76 | -26.71 |
| 2019-10-24 | 163.03 | 93.32 | -26.50 |
| 2019-10-23 | 161.60 | 90.82 | -27.06 |
| 2019-10-22 | 163.50 | 91.38 | -27.37 |
| 2019-10-21 | 162.55 | 90.82 | -27.32 |
| 2019-10-18 | 163.03 | 91.38 | -27.24 |
| 2019-10-17 | 164.46 | 91.65 | -27.53 |
| 2019-10-16 | 162.08 | 91.65 | -26.87 |
| 2019-10-15 | 160.65 | 91.38 | -26.58 |
| 2019-10-14 | 161.13 | 90.26 | -27.14 |
| 2019-10-11 | 159.70 | 85.82 | -28.45 |
| 2019-10-10 | 153.04 | 77.21 | -29.97 |
| 2019-10-09 | 153.04 | 77.49 | -29.86 |
| 2019-10-08 | 154.94 | 81.65 | -28.75 |
| 2019-10-04 | 153.99 | 79.15 | -29.46 |
| 2019-10-03 | 156.85 | 80.27 | -29.82 |
| 2019-10-02 | 155.89 | 81.65 | -29.01 |
| 2019-09-30 | 156.37 | 83.32 | -28.49 |
| 2019-09-27 | 155.42 | 78.32 | -30.18 |
| 2019-09-26 | 155.89 | 76.38 | -31.07 |
| 2019-09-25 | 155.42 | 76.10 | -31.05 |
| 2019-09-24 | 158.75 | 86.38 | -27.97 |
| 2019-09-23 | 157.80 | 86.10 | -27.81 |
| 2019-09-20 | 160.18 | 89.71 | -27.08 |
| 2019-09-19 | 160.18 | 90.54 | -26.76 |
| 2019-09-18 | 163.03 | 91.93 | -27.03 |
| 2019-09-17 | 163.03 | 93.88 | -26.29 |
| 2019-09-16 | 165.88 | 93.04 | -27.40 |
| 2019-09-13 | 168.26 | 91.38 | -28.66 |
| 2019-09-12 | 165.88 | 88.32 | -29.17 |
| 2019-09-11 | 165.88 | 91.38 | -28.02 |
| 2019-09-10 | 162.08 | 93.04 | -26.34 |
| 2019-09-09 | 162.08 | 86.65 | -28.78 |
| 2019-09-06 | 161.13 | 84.99 | -29.16 |
| 2019-09-05 | 160.65 | 79.99 | -30.95 |
| 2019-09-04 | 159.70 | 76.10 | -32.19 |
| 2019-09-03 | 150.19 | 76.38 | -29.50 |
| 2019-09-02 | 151.14 | 76.38 | -29.77 |
| 2019-08-30 | 152.09 | 64.99 | -34.55 |
| 2019-08-29 | 151.61 | 61.38 | -35.86 |
| 2019-08-28 | 150.66 | 62.49 | -35.18 |
| 2019-08-27 | 151.14 | 59.99 | -36.29 |
| 2019-08-26 | 151.61 | 58.04 | -37.19 |
| 2019-08-23 | 155.89 | 61.10 | -37.04 |
| 2019-08-22 | 154.94 | 61.66 | -36.59 |
| 2019-08-21 | 156.85 | 61.93 | -36.95 |
| 2019-08-20 | 156.85 | 61.10 | -37.28 |
| 2019-08-19 | 156.37 | 61.10 | -37.16 |
| 2019-08-16 | 152.09 | 56.93 | -37.75 |
| 2019-08-15 | 149.24 | 56.10 | -37.37 |
| 2019-08-14 | 146.86 | 52.49 | -38.23 |
| 2019-08-13 | 147.33 | 52.21 | -38.46 |
| 2019-08-12 | 152.09 | 57.49 | -37.53 |
| 2019-08-09 | 153.52 | 59.43 | -37.11 |
| 2019-08-08 | 155.42 | 62.77 | -36.27 |
| 2019-08-07 | 154.47 | 59.16 | -37.46 |
| 2019-08-06 | 154.47 | 59.16 | -37.46 |
| 2019-08-05 | 155.42 | 62.21 | -36.49 |
| 2019-08-02 | 162.55 | 67.77 | -36.10 |
| 2019-08-01 | 169.21 | 74.43 | -35.21 |
| 2019-07-31 | 171.12 | 77.49 | -34.53 |
| 2019-07-30 | 174.44 | 79.43 | -34.62 |
| 2019-07-29 | 173.97 | 79.71 | -34.41 |
| 2019-07-26 | 176.35 | 83.32 | -33.66 |
| 2019-07-25 | 178.73 | 85.54 | -33.43 |
| 2019-07-24 | 177.77 | 82.49 | -34.30 |
| 2019-07-23 | 177.30 | 84.71 | -33.39 |
| 2019-07-22 | 175.87 | 84.71 | -33.05 |
| 2019-07-19 | 180.15 | 85.54 | -33.77 |
| 2019-07-18 | 177.30 | 85.62 | -33.06 |
| 2019-07-17 | 178.73 | 85.62 | -33.40 |
| 2019-07-16 | 178.73 | 87.80 | -32.62 |
| 2019-07-15 | 178.25 | 86.99 | -32.80 |
| 2019-07-12 | 177.77 | 85.62 | -33.18 |
| 2019-07-11 | 176.82 | 85.62 | -32.95 |
| 2019-07-10 | 174.92 | 85.07 | -32.68 |
| 2019-07-09 | 173.97 | 85.35 | -32.35 |
| 2019-07-08 | 175.87 | 88.08 | -31.82 |
| 2019-07-05 | 180.63 | 90.81 | -32.01 |
| 2019-07-04 | 181.10 | 91.63 | -31.83 |
| 2019-07-03 | 181.10 | 92.99 | -31.35 |
| 2019-07-02 | 181.58 | 94.08 | -31.07 |
| 2019-06-28 | 176.82 | 89.17 | -31.66 |
| 2019-06-27 | 177.77 | 88.62 | -32.09 |
| 2019-06-26 | 173.49 | 84.80 | -32.43 |
| 2019-06-25 | 173.02 | 80.16 | -34.01 |
| 2019-06-24 | 175.87 | 81.25 | -34.30 |
| 2019-06-21 | 175.87 | 82.35 | -33.90 |
| 2019-06-20 | 176.82 | 82.62 | -34.03 |
| 2019-06-19 | 172.54 | 79.62 | -34.10 |
| 2019-06-18 | 165.88 | 68.15 | -36.76 |
| 2019-06-17 | 163.98 | 67.60 | -36.51 |
| 2019-06-14 | 162.55 | 69.52 | -35.44 |
| 2019-06-13 | 164.46 | 69.52 | -35.90 |
| 2019-06-12 | 164.46 | 70.61 | -35.49 |
| 2019-06-11 | 168.74 | 72.52 | -35.80 |
| 2019-06-10 | 166.83 | 70.06 | -36.27 |
| 2019-06-06 | 160.65 | 63.78 | -37.16 |
| 2019-06-05 | 160.65 | 65.15 | -36.64 |
| 2019-06-04 | 158.75 | 62.96 | -37.02 |
| 2019-06-03 | 159.70 | 67.33 | -35.57 |
| 2019-05-31 | 160.18 | 70.61 | -34.43 |
| 2019-05-30 | 162.08 | 72.25 | -34.28 |
| 2019-05-29 | 163.03 | 71.70 | -34.72 |
| 2019-05-28 | 163.98 | 73.34 | -34.34 |
| 2019-05-27 | 163.03 | 72.52 | -34.41 |
| 2019-05-24 | 163.98 | 74.97 | -33.72 |
| 2019-05-23 | 163.03 | 76.89 | -32.75 |
| 2019-05-22 | 165.88 | 83.16 | -31.11 |
| 2019-05-21 | 166.36 | 83.98 | -30.93 |
| 2019-05-20 | 166.83 | 84.26 | -30.95 |
| 2019-05-17 | 168.26 | 89.17 | -29.48 |
| 2019-05-16 | 170.64 | 94.36 | -28.19 |
| 2019-05-15 | 170.16 | 92.72 | -28.67 |
| 2019-05-14 | 169.21 | 92.72 | -28.41 |
| 2019-05-10 | 173.02 | 97.36 | -27.71 |
| 2019-05-09 | 171.12 | 98.45 | -26.80 |
| 2019-05-08 | 177.30 | 103.64 | -26.56 |
| 2019-05-07 | 180.63 | 103.64 | -27.44 |
| 2019-05-06 | 179.68 | 99.27 | -28.75 |
| 2019-05-03 | 187.76 | 102.00 | -29.80 |
| 2019-05-02 | 186.34 | 98.45 | -30.69 |
| 2019-04-30 | 183.96 | 97.90 | -30.30 |
| 2019-04-29 | 186.34 | 102.54 | -29.26 |
| 2019-04-26 | 183.01 | 104.46 | -27.76 |
| 2019-04-25 | 183.01 | 102.54 | -28.43 |
| 2019-04-24 | 184.90 | 105.82 | -27.76 |
| 2019-04-23 | 186.32 | 106.09 | -28.02 |
| 2019-04-18 | 186.32 | 112.64 | -25.73 |
| 2019-04-17 | 188.21 | 112.64 | -26.22 |
| 2019-04-16 | 188.21 | 107.46 | -28.02 |
| 2019-04-15 | 184.90 | 107.19 | -27.28 |
| 2019-04-12 | 185.85 | 108.55 | -27.04 |
| 2019-04-11 | 185.37 | 111.83 | -25.77 |
| 2019-04-10 | 188.21 | 113.19 | -26.03 |
| 2019-04-09 | 188.69 | 112.10 | -26.53 |
| 2019-04-08 | 187.74 | 110.73 | -26.76 |
| 2019-04-04 | 186.79 | 109.92 | -26.81 |
| 2019-04-03 | 186.32 | 109.64 | -26.78 |
| 2019-04-02 | 183.48 | 105.00 | -27.68 |
| 2019-04-01 | 183.01 | 105.82 | -27.27 |
| 2019-03-29 | 178.27 | 104.18 | -26.63 |
| 2019-03-28 | 174.96 | 104.18 | -25.74 |
| 2019-03-27 | 175.43 | 98.45 | -27.95 |
| 2019-03-26 | 173.07 | 95.72 | -28.33 |
| 2019-03-25 | 173.07 | 98.18 | -27.43 |
| 2019-03-22 | 178.27 | 102.54 | -27.21 |
| 2019-03-21 | 178.27 | 101.73 | -27.51 |
| 2019-03-20 | 180.64 | 103.36 | -27.54 |
| 2019-03-19 | 182.06 | 107.19 | -26.55 |
| 2019-03-18 | 181.11 | 103.36 | -27.66 |
| 2019-03-15 | 178.27 | 105.55 | -26.13 |
| 2019-03-14 | 176.38 | 103.91 | -26.22 |
| 2019-03-13 | 175.43 | 106.09 | -25.18 |
| 2019-03-12 | 177.33 | 118.10 | -21.35 |
| 2019-03-11 | 172.59 | 120.56 | -19.09 |
| 2019-03-08 | 169.76 | 121.11 | -18.03 |
| 2019-03-07 | 174.49 | 128.75 | -16.66 |
| 2019-03-06 | 177.33 | 134.21 | -15.55 |
| 2019-03-05 | 176.85 | 131.48 | -16.39 |
| 2019-03-04 | 176.38 | 131.48 | -16.25 |
| 2019-03-01 | 175.43 | 123.29 | -18.93 |
| 2019-02-28 | 173.54 | 122.20 | -18.77 |
| 2019-02-27 | 174.96 | 133.12 | -15.22 |
| 2019-02-26 | 174.96 | 141.31 | -12.24 |
| 2019-02-25 | 176.85 | 148.68 | -10.18 |
| 2019-02-22 | 175.43 | 138.85 | -13.28 |
| 2019-02-21 | 173.54 | 139.67 | -12.38 |
| 2019-02-20 | 172.12 | 138.85 | -12.23 |
| 2019-02-19 | 169.76 | 133.66 | -13.38 |
| 2019-02-18 | 170.70 | 137.49 | -12.27 |
| 2019-02-15 | 165.97 | 132.03 | -12.76 |
| 2019-02-14 | 171.17 | 137.49 | -12.42 |
| 2019-02-13 | 171.65 | 130.39 | -15.19 |
| 2019-02-12 | 168.81 | 129.57 | -14.60 |
| 2019-02-11 | 168.34 | 122.47 | -17.09 |
| 2019-02-08 | 166.44 | 119.74 | -17.53 |
| 2019-02-04 | 166.44 | 110.73 | -20.91 |
| 2019-02-01 | 165.97 | 116.19 | -18.71 |
| 2019-01-31 | 166.44 | 117.29 | -18.45 |
| 2019-01-30 | 163.13 | 112.92 | -19.08 |
| 2019-01-29 | 162.18 | 113.19 | -18.69 |
| 2019-01-28 | 162.66 | 114.83 | -18.21 |
| 2019-01-25 | 163.13 | 113.74 | -18.77 |
| 2019-01-24 | 158.40 | 107.73 | -19.61 |
| 2019-01-23 | 157.45 | 103.36 | -21.01 |
| 2019-01-22 | 156.98 | 105.27 | -20.12 |
| 2019-01-21 | 158.87 | 111.55 | -18.28 |
| 2019-01-18 | 157.92 | 109.64 | -18.72 |
| 2019-01-17 | 155.56 | 105.82 | -19.46 |
| 2019-01-16 | 156.50 | 105.27 | -19.97 |
| 2019-01-15 | 155.56 | 103.36 | -20.42 |
| 2019-01-14 | 150.35 | 100.91 | -19.75 |
| 2019-01-11 | 153.66 | 104.18 | -19.51 |
| 2019-01-10 | 153.19 | 100.09 | -20.97 |
| 2019-01-09 | 152.24 | 97.36 | -21.76 |
| 2019-01-08 | 146.09 | 90.26 | -22.69 |
| 2019-01-07 | 146.57 | 91.35 | -22.39 |
| 2019-01-04 | 144.20 | 86.17 | -23.76 |
| 2019-01-03 | 138.99 | 89.72 | -20.62 |
| 2019-01-02 | 138.99 | 95.17 | -18.33 |
| 2018-12-31 | 146.57 | 97.90 | -19.74 |
| 2018-12-28 | 142.78 | 97.90 | -18.48 |
| 2018-12-27 | 142.31 | 94.08 | -19.90 |
| 2018-12-24 | 144.67 | 93.26 | -21.01 |
| 2018-12-21 | 145.62 | 96.81 | -19.87 |
| 2018-12-20 | 144.67 | 100.69 | -17.98 |
| 2018-12-19 | 146.57 | 101.72 | -18.19 |
| 2018-12-18 | 146.09 | 99.66 | -18.87 |
| 2018-12-17 | 149.41 | 98.12 | -20.56 |
| 2018-12-14 | 148.93 | 100.69 | -19.38 |
| 2018-12-13 | 153.66 | 106.34 | -18.66 |
| 2018-12-12 | 150.82 | 104.54 | -18.45 |
| 2018-12-11 | 145.62 | 106.08 | -16.10 |
| 2018-12-10 | 146.09 | 107.63 | -15.63 |
| 2018-12-07 | 147.99 | 108.91 | -15.76 |
| 2018-12-06 | 149.41 | 108.65 | -16.34 |
| 2018-12-05 | 155.56 | 112.77 | -16.74 |
| 2018-12-04 | 159.82 | 117.65 | -16.23 |
| 2018-12-03 | 159.34 | 118.16 | -15.88 |
| 2018-11-30 | 152.72 | 103.77 | -19.37 |
| 2018-11-29 | 152.24 | 101.97 | -19.93 |
| 2018-11-28 | 153.66 | 106.86 | -18.45 |
| 2018-11-27 | 150.35 | 109.68 | -16.24 |
| 2018-11-26 | 151.30 | 106.86 | -17.69 |
| 2018-11-23 | 147.51 | 103.52 | -17.78 |
| 2018-11-22 | 147.99 | 104.29 | -17.62 |
| 2018-11-21 | 147.51 | 105.06 | -17.15 |
| 2018-11-20 | 146.57 | 104.54 | -17.04 |
| 2018-11-19 | 150.35 | 104.29 | -18.40 |
| 2018-11-16 | 148.93 | 102.74 | -18.55 |
| 2018-11-15 | 148.93 | 101.72 | -18.97 |
| 2018-11-14 | 144.67 | 94.52 | -20.50 |
| 2018-11-13 | 146.09 | 97.61 | -19.70 |
| 2018-11-12 | 144.20 | 93.24 | -20.87 |
| 2018-11-09 | 143.73 | 92.47 | -21.03 |
| 2018-11-08 | 149.88 | 95.55 | -21.74 |
| 2018-11-07 | 148.93 | 97.09 | -20.83 |
| 2018-11-06 | 148.46 | 98.12 | -20.26 |
| 2018-11-05 | 146.57 | 99.92 | -18.92 |
| 2018-11-02 | 151.77 | 113.28 | -15.29 |
| 2018-11-01 | 141.36 | 89.38 | -21.54 |
| 2018-10-31 | 137.10 | 92.21 | -18.93 |
| 2018-10-30 | 134.83 | 82.44 | -22.31 |
| 2018-10-29 | 136.66 | 87.84 | -20.63 |
| 2018-10-26 | 135.29 | 89.13 | -19.62 |
| 2018-10-25 | 138.50 | 88.35 | -21.02 |
| 2018-10-24 | 140.79 | 88.87 | -21.56 |
| 2018-10-23 | 141.25 | 93.24 | -19.90 |
| 2018-10-22 | 148.59 | 103.52 | -18.13 |
| 2018-10-19 | 143.08 | 97.61 | -18.71 |
| 2018-10-18 | 141.71 | 94.78 | -19.42 |
| 2018-10-16 | 142.17 | 94.52 | -19.67 |
| 2018-10-15 | 141.71 | 95.29 | -19.20 |
| 2018-10-12 | 144.92 | 100.43 | -18.16 |
| 2018-10-11 | 139.87 | 97.09 | -17.84 |
| 2018-10-10 | 149.05 | 109.43 | -15.91 |
| 2018-10-09 | 148.59 | 108.91 | -15.96 |
| 2018-10-08 | 149.05 | 113.79 | -14.16 |
| 2018-10-05 | 152.26 | 114.31 | -15.04 |
| 2018-10-04 | 152.72 | 116.88 | -14.18 |
| 2018-10-03 | 156.39 | 118.93 | -14.61 |
| 2018-10-02 | 156.84 | 116.36 | -15.76 |
| 2018-09-28 | 162.81 | 117.39 | -17.28 |
| 2018-09-27 | 162.35 | 125.10 | -14.20 |
| 2018-09-26 | 163.27 | 131.27 | -12.15 |
| 2018-09-24 | 160.05 | 132.55 | -10.58 |
| 2018-09-21 | 164.64 | 137.43 | -10.28 |
| 2018-09-20 | 160.05 | 129.73 | -11.66 |
| 2018-09-19 | 159.14 | 144.12 | -5.80 |
| 2018-09-18 | 156.39 | 132.81 | -9.20 |
| 2018-09-17 | 155.01 | 126.13 | -11.33 |
| 2018-09-14 | 158.22 | 132.30 | -10.04 |
| 2018-09-13 | 155.93 | 132.04 | -9.33 |
| 2018-09-12 | 150.42 | 111.48 | -15.55 |
| 2018-09-11 | 150.42 | 114.05 | -14.52 |
| 2018-09-10 | 152.72 | 115.08 | -14.89 |
| 2018-09-07 | 155.01 | 123.30 | -12.43 |
| 2018-09-06 | 155.93 | 120.99 | -13.65 |
| 2018-09-05 | 157.30 | 122.02 | -13.71 |
| 2018-09-04 | 164.64 | 132.55 | -12.13 |
| 2018-09-03 | 161.89 | 127.41 | -13.16 |
| 2018-08-31 | 162.81 | 128.70 | -12.98 |
| 2018-08-30 | 165.56 | 134.09 | -11.85 |
| 2018-08-29 | 167.85 | 140.78 | -10.11 |
| 2018-08-28 | 167.39 | 140.00 | -10.24 |
| 2018-08-27 | 166.48 | 140.52 | -9.74 |
| 2018-08-24 | 160.51 | 133.07 | -10.54 |
| 2018-08-23 | 160.97 | 137.43 | -9.02 |
| 2018-08-22 | 162.81 | 137.95 | -9.46 |
| 2018-08-21 | 161.43 | 140.78 | -7.90 |
| 2018-08-20 | 160.05 | 131.27 | -11.07 |
| 2018-08-17 | 156.39 | 116.88 | -15.41 |
| 2018-08-16 | 155.93 | 116.11 | -15.56 |
| 2018-08-15 | 156.84 | 117.65 | -15.26 |
| 2018-08-14 | 161.43 | 122.27 | -14.98 |
| 2018-08-13 | 162.81 | 124.07 | -14.74 |
| 2018-08-10 | 166.02 | 136.66 | -11.03 |
| 2018-08-09 | 168.77 | 149.51 | -7.16 |
| 2018-08-08 | 166.48 | 157.48 | -3.38 |
| 2018-08-07 | 165.56 | 162.10 | -1.30 |
| 2018-08-06 | 161.89 | 152.08 | -3.75 |
| 2018-08-03 | 160.05 | 155.42 | -1.78 |
| 2018-08-02 | 160.51 | 161.59 | 0.41 |
| 2018-08-01 | 166.02 | 157.99 | -3.02 |
| 2018-07-31 | 168.77 | 149.25 | -7.26 |
| 2018-07-30 | 169.69 | 153.37 | -6.05 |
| 2018-07-27 | 170.15 | 150.28 | -7.35 |
| 2018-07-26 | 170.15 | 152.60 | -6.50 |
| 2018-07-25 | 172.44 | 155.17 | -6.34 |
| 2018-07-24 | 169.69 | 142.57 | -10.05 |
| 2018-07-23 | 166.02 | 126.64 | -14.80 |
| 2018-07-20 | 165.56 | 120.99 | -16.78 |
| 2018-07-19 | 163.27 | 118.42 | -17.03 |
| 2018-07-18 | 164.18 | 124.33 | -15.09 |
| 2018-07-17 | 165.56 | 123.56 | -15.82 |
| 2018-07-16 | 168.31 | 117.13 | -19.07 |
| 2018-07-13 | 168.31 | 130.24 | -14.19 |
| 2018-07-12 | 167.85 | 134.35 | -12.51 |
| 2018-07-11 | 166.02 | 134.09 | -12.00 |
| 2018-07-10 | 169.69 | 147.20 | -8.34 |
| 2018-07-09 | 170.15 | 133.84 | -13.44 |
| 2018-07-06 | 165.10 | 135.12 | -11.31 |
| 2018-07-05 | 164.18 | 131.27 | -12.46 |
| 2018-07-04 | 163.72 | 139.49 | -9.19 |
| 2018-07-03 | 166.93 | 145.40 | -8.07 |
| 2018-06-29 | 170.15 | 156.96 | -4.88 |
| 2018-06-28 | 166.02 | 151.05 | -5.63 |
| 2018-06-27 | 164.64 | 154.91 | -3.68 |
| 2018-06-26 | 169.69 | 163.13 | -2.43 |
| 2018-06-25 | 170.60 | 155.42 | -5.61 |
| 2018-06-22 | 173.81 | 178.03 | 1.54 |
| 2018-06-21 | 172.90 | 180.60 | 2.82 |
| 2018-06-20 | 177.48 | 187.80 | 3.72 |
| 2018-06-19 | 175.19 | 189.86 | 5.33 |
| 2018-06-15 | 182.07 | 198.08 | 5.68 |
| 2018-06-14 | 183.90 | 199.62 | 5.54 |
| 2018-06-13 | 186.20 | 202.70 | 5.77 |
| 2018-06-12 | 189.87 | 205.79 | 5.49 |
| 2018-06-11 | 189.41 | 202.19 | 4.42 |
| 2018-06-08 | 187.57 | 211.44 | 8.30 |
| 2018-06-07 | 193.08 | 213.50 | 6.97 |
| 2018-06-06 | 190.78 | 221.20 | 10.46 |
| 2018-06-05 | 188.95 | 217.61 | 9.92 |
| 2018-06-04 | 188.03 | 217.61 | 10.27 |
| 2018-06-01 | 183.90 | 219.66 | 12.60 |
| 2018-05-31 | 183.90 | 220.69 | 12.96 |
| 2018-05-30 | 178.86 | 212.98 | 12.24 |
| 2018-05-29 | 183.45 | 225.83 | 14.95 |
| 2018-05-28 | 186.20 | 230.46 | 15.46 |
| 2018-05-25 | 184.82 | 225.32 | 14.22 |
| 2018-05-24 | 185.28 | 220.18 | 12.23 |
| 2018-05-23 | 184.36 | 218.64 | 12.05 |
| 2018-05-21 | 189.87 | 232.51 | 14.71 |
| 2018-05-18 | 187.57 | 228.40 | 14.20 |
| 2018-05-17 | 186.66 | 223.26 | 12.77 |
| 2018-05-16 | 187.57 | 239.19 | 17.95 |
| 2018-05-15 | 188.49 | 239.71 | 17.75 |
| 2018-05-14 | 191.24 | 238.16 | 16.11 |
| 2018-05-11 | 187.12 | 240.22 | 18.50 |
| 2018-05-10 | 184.36 | 243.82 | 20.91 |
| 2018-05-09 | 182.07 | 228.91 | 16.61 |
| 2018-05-08 | 181.15 | 224.80 | 15.53 |
| 2018-05-07 | 177.02 | 213.50 | 13.17 |
| 2018-05-04 | 176.11 | 198.59 | 8.14 |
| 2018-05-03 | 179.32 | 200.13 | 7.45 |
| 2018-05-02 | 182.99 | 202.70 | 6.97 |
| 2018-04-30 | 184.82 | 204.25 | 6.82 |
| 2018-04-27 | 178.86 | 197.99 | 6.86 |
| 2018-04-26 | 176.93 | 199.52 | 8.15 |
| 2018-04-25 | 179.67 | 203.58 | 8.55 |
| 2018-04-24 | 182.41 | 207.14 | 8.76 |
| 2018-04-23 | 178.76 | 199.52 | 7.45 |
| 2018-04-20 | 180.13 | 198.50 | 6.56 |
| 2018-04-19 | 183.78 | 200.02 | 5.73 |
| 2018-04-18 | 179.67 | 192.40 | 4.55 |
| 2018-04-17 | 176.93 | 193.41 | 5.95 |
| 2018-04-16 | 179.21 | 206.13 | 9.64 |
| 2018-04-13 | 184.23 | 214.77 | 10.74 |
| 2018-04-12 | 184.69 | 214.26 | 10.39 |
| 2018-04-11 | 185.15 | 215.28 | 10.57 |
| 2018-04-10 | 183.32 | 217.31 | 12.00 |
| 2018-04-09 | 179.21 | 200.02 | 7.45 |
| 2018-04-06 | 174.65 | 196.97 | 8.13 |
| 2018-04-04 | 171.46 | 195.96 | 9.02 |
| 2018-04-03 | 178.76 | 207.65 | 10.37 |
| 2018-03-29 | 177.39 | 198.50 | 7.61 |
| 2018-03-28 | 176.93 | 200.02 | 8.34 |
| 2018-03-27 | 183.78 | 204.09 | 7.16 |
| 2018-03-26 | 181.95 | 203.58 | 7.67 |
| 2018-03-23 | 178.76 | 205.62 | 9.64 |
| 2018-03-22 | 186.51 | 213.25 | 9.33 |
| 2018-03-21 | 189.25 | 212.74 | 8.12 |
| 2018-03-20 | 191.08 | 227.48 | 12.51 |
| 2018-03-19 | 190.62 | 225.96 | 12.16 |
| 2018-03-16 | 190.16 | 236.13 | 15.84 |
| 2018-03-15 | 190.62 | 239.69 | 16.88 |
| 2018-03-14 | 190.16 | 240.20 | 17.24 |
| 2018-03-13 | 191.08 | 240.20 | 16.88 |
| 2018-03-12 | 190.62 | 240.71 | 17.23 |
| 2018-03-09 | 185.60 | 242.23 | 19.83 |
| 2018-03-08 | 182.86 | 234.10 | 18.11 |
| 2018-03-07 | 178.30 | 228.50 | 18.04 |
| 2018-03-06 | 181.04 | 241.72 | 21.59 |
| 2018-03-05 | 175.56 | 237.65 | 22.53 |
| 2018-03-02 | 181.95 | 255.96 | 26.25 |
| 2018-03-01 | 185.60 | 252.91 | 23.57 |
| 2018-02-28 | 183.78 | 259.01 | 26.51 |
| 2018-02-27 | 187.88 | 253.42 | 22.76 |
| 2018-02-26 | 190.16 | 226.47 | 12.51 |
| 2018-02-23 | 187.43 | 222.40 | 12.17 |
| 2018-02-22 | 184.69 | 200.02 | 5.39 |
| 2018-02-21 | 188.80 | 202.57 | 4.77 |
| 2018-02-20 | 183.32 | 199.01 | 5.54 |
| 2018-02-15 | 185.15 | 191.89 | 2.36 |
| 2018-02-14 | 180.13 | 183.24 | 1.11 |
| 2018-02-13 | 174.65 | 174.60 | -0.02 |
| 2018-02-12 | 170.55 | 172.06 | 0.56 |
| 2018-02-09 | 170.55 | 173.58 | 1.12 |
| 2018-02-08 | 179.21 | 206.64 | 9.82 |
| 2018-02-07 | 177.85 | 217.31 | 14.21 |
| 2018-02-06 | 181.50 | 219.35 | 13.45 |
| 2018-02-05 | 195.64 | 236.13 | 13.70 |
| 2018-02-02 | 199.29 | 217.82 | 6.19 |
| 2018-02-01 | 199.74 | 210.70 | 3.66 |
| 2018-01-31 | 202.03 | 209.69 | 2.54 |
| 2018-01-30 | 199.74 | 213.25 | 4.50 |
| 2018-01-29 | 202.48 | 219.86 | 5.74 |
| 2018-01-26 | 204.31 | 219.35 | 4.94 |
| 2018-01-25 | 200.20 | 209.69 | 3.16 |
| 2018-01-24 | 202.48 | 210.20 | 2.55 |
| 2018-01-23 | 202.03 | 215.28 | 4.39 |
| 2018-01-22 | 196.55 | 220.87 | 8.20 |
| 2018-01-19 | 195.64 | 224.43 | 9.74 |
| 2018-01-18 | 194.73 | 228.50 | 11.46 |
| 2018-01-17 | 192.90 | 227.48 | 11.81 |
| 2018-01-16 | 192.44 | 233.08 | 13.89 |
| 2018-01-15 | 187.88 | 226.47 | 13.40 |
| 2018-01-12 | 187.43 | 236.64 | 17.12 |
| 2018-01-11 | 185.15 | 224.94 | 13.96 |
| 2018-01-10 | 185.15 | 226.47 | 14.49 |
| 2018-01-09 | 184.69 | 235.62 | 17.89 |
| 2018-01-08 | 183.32 | 231.55 | 17.02 |
| 2018-01-05 | 182.41 | 212.74 | 10.74 |
| 2018-01-04 | 181.95 | 212.23 | 10.74 |
| 2018-01-03 | 180.13 | 224.94 | 16.00 |
| 2018-01-02 | 179.67 | 226.98 | 16.91 |
| 2017-12-29 | 174.20 | 218.33 | 16.10 |
| 2017-12-28 | 174.20 | 215.79 | 15.17 |
| 2017-12-27 | 171.91 | 212.74 | 15.01 |
| 2017-12-22 | 171.00 | 222.91 | 19.15 |
| 2017-12-21 | 169.63 | 229.01 | 22.02 |
| 2017-12-20 | 168.72 | 229.52 | 22.62 |
| 2017-12-19 | 168.26 | 227.08 | 21.92 |
| 2017-12-18 | 166.90 | 224.10 | 21.43 |
| 2017-12-15 | 165.07 | 206.20 | 15.52 |
| 2017-12-14 | 167.35 | 216.14 | 18.25 |
| 2017-12-13 | 168.72 | 221.61 | 19.68 |
| 2017-12-12 | 164.61 | 229.56 | 24.54 |
| 2017-12-11 | 165.98 | 230.56 | 24.28 |
| 2017-12-08 | 163.25 | 213.16 | 18.96 |
| 2017-12-07 | 160.05 | 197.75 | 14.50 |
| 2017-12-06 | 159.14 | 211.17 | 20.08 |
| 2017-12-05 | 165.07 | 233.04 | 25.64 |
| 2017-12-04 | 167.81 | 238.01 | 26.21 |
| 2017-12-01 | 167.35 | 235.03 | 25.31 |
| 2017-11-30 | 168.72 | 222.11 | 19.87 |
| 2017-11-29 | 172.37 | 232.55 | 22.09 |
| 2017-11-28 | 172.37 | 217.14 | 16.44 |
| 2017-11-27 | 172.83 | 227.08 | 19.88 |
| 2017-11-24 | 174.20 | 223.60 | 18.02 |
| 2017-11-23 | 172.83 | 224.59 | 18.97 |
| 2017-11-22 | 176.02 | 222.60 | 16.88 |
| 2017-11-21 | 173.28 | 205.21 | 11.68 |
| 2017-11-20 | 167.81 | 210.18 | 15.82 |
| 2017-11-17 | 167.81 | 218.13 | 18.79 |
| 2017-11-16 | 166.44 | 241.99 | 28.36 |
| 2017-11-15 | 165.53 | 233.04 | 25.43 |
| 2017-11-14 | 168.26 | 238.51 | 26.19 |
| 2017-11-13 | 168.26 | 244.97 | 28.59 |
| 2017-11-10 | 167.81 | 251.43 | 31.23 |
| 2017-11-09 | 167.35 | 235.53 | 25.50 |
| 2017-11-08 | 165.98 | 237.02 | 26.71 |
| 2017-11-07 | 166.44 | 237.02 | 26.49 |
| 2017-11-06 | 162.79 | 258.39 | 36.38 |
| 2017-11-03 | 162.79 | 255.41 | 35.25 |
| 2017-11-02 | 161.42 | 254.91 | 35.76 |
| 2017-11-01 | 162.33 | 253.92 | 34.91 |
| 2017-10-31 | 159.60 | 255.91 | 37.10 |
| 2017-10-30 | 160.23 | 246.96 | 33.33 |
| 2017-10-27 | 160.68 | 256.41 | 36.72 |
| 2017-10-26 | 158.90 | 265.35 | 41.12 |
| 2017-10-25 | 159.79 | 270.82 | 42.74 |
| 2017-10-24 | 158.90 | 270.32 | 43.04 |
| 2017-10-23 | 159.79 | 274.80 | 44.27 |
| 2017-10-20 | 161.57 | 268.34 | 40.82 |
| 2017-10-19 | 158.90 | 261.38 | 39.58 |
| 2017-10-18 | 163.34 | 287.72 | 47.23 |
| 2017-10-17 | 163.34 | 310.09 | 55.72 |
| 2017-10-16 | 162.90 | 317.55 | 58.82 |
| 2017-10-13 | 161.12 | 294.18 | 50.96 |
| 2017-10-12 | 161.12 | 289.71 | 49.24 |
| 2017-10-11 | 159.79 | 295.18 | 52.11 |
| 2017-10-10 | 161.12 | 308.10 | 56.29 |
| 2017-10-09 | 159.79 | 308.10 | 57.09 |
| 2017-10-06 | 160.68 | 313.07 | 58.46 |
| 2017-10-04 | 159.79 | 308.10 | 57.09 |
| 2017-10-03 | 158.01 | 307.60 | 57.98 |
| 2017-09-29 | 152.24 | 281.76 | 51.35 |
| 2017-09-28 | 151.35 | 282.75 | 52.28 |
| 2017-09-27 | 154.02 | 293.19 | 54.79 |
| 2017-09-26 | 153.13 | 291.20 | 54.55 |
| 2017-09-25 | 152.69 | 300.65 | 58.56 |
| 2017-09-22 | 155.35 | 307.60 | 59.63 |
| 2017-09-21 | 157.57 | 295.18 | 53.43 |
| 2017-09-20 | 157.57 | 301.64 | 55.93 |
| 2017-09-19 | 157.13 | 276.79 | 46.54 |
| 2017-09-18 | 157.57 | 295.18 | 53.43 |
| 2017-09-15 | 154.91 | 296.17 | 55.42 |
| 2017-09-14 | 154.91 | 300.15 | 56.98 |
| 2017-09-13 | 155.35 | 304.62 | 58.46 |
| 2017-09-12 | 156.24 | 291.70 | 52.86 |
| 2017-09-11 | 156.24 | 264.86 | 42.39 |
| 2017-09-08 | 153.57 | 257.90 | 41.14 |
| 2017-09-07 | 152.24 | 268.83 | 46.22 |
| 2017-09-06 | 152.69 | 241.99 | 35.34 |
| 2017-09-05 | 154.02 | 244.48 | 35.61 |
| 2017-09-04 | 154.02 | 228.07 | 29.15 |
| 2017-09-01 | 155.35 | 234.04 | 30.82 |
| 2017-08-31 | 155.35 | 224.59 | 27.12 |
| 2017-08-30 | 156.24 | 220.62 | 25.12 |
| 2017-08-29 | 153.13 | 209.18 | 22.14 |
| 2017-08-28 | 154.46 | 208.19 | 21.11 |
| 2017-08-25 | 153.57 | 210.18 | 22.32 |
| 2017-08-24 | 150.47 | 207.19 | 22.65 |
| 2017-08-22 | 150.02 | 207.69 | 23.07 |
| 2017-08-21 | 147.80 | 207.69 | 24.17 |
| 2017-08-18 | 146.47 | 207.69 | 24.84 |
| 2017-08-17 | 149.13 | 208.19 | 23.70 |
| 2017-08-16 | 149.58 | 207.69 | 23.29 |
| 2017-08-15 | 147.36 | 185.82 | 15.55 |
| 2017-08-14 | 147.80 | 185.32 | 15.14 |
| 2017-08-11 | 145.58 | 173.39 | 11.33 |
| 2017-08-10 | 150.02 | 180.35 | 12.13 |
| 2017-08-09 | 152.69 | 179.86 | 10.75 |
| 2017-08-08 | 153.57 | 180.35 | 10.56 |
| 2017-08-07 | 151.80 | 183.83 | 12.72 |
| 2017-08-04 | 150.91 | 174.88 | 9.56 |
| 2017-08-03 | 150.91 | 178.86 | 11.14 |
| 2017-08-02 | 150.91 | 177.87 | 10.74 |
| 2017-08-01 | 150.47 | 182.34 | 12.73 |
| 2017-07-31 | 147.80 | 189.30 | 16.75 |
| 2017-07-28 | 145.58 | 174.88 | 11.93 |
| 2017-07-27 | 146.91 | 171.90 | 10.12 |
| 2017-07-26 | 145.14 | 174.88 | 12.14 |
| 2017-07-25 | 144.25 | 172.90 | 11.73 |
| 2017-07-24 | 144.69 | 179.36 | 14.17 |
| 2017-07-21 | 143.36 | 180.35 | 15.20 |
| 2017-07-20 | 142.92 | 172.90 | 12.34 |
| 2017-07-19 | 142.47 | 180.85 | 15.83 |
| 2017-07-18 | 141.14 | 163.45 | 9.25 |
| 2017-07-17 | 141.14 | 161.46 | 8.43 |
| 2017-07-14 | 140.25 | 165.44 | 10.48 |
| 2017-07-13 | 139.81 | 162.95 | 9.65 |
| 2017-07-12 | 137.14 | 155.50 | 7.74 |
| 2017-07-11 | 135.81 | 160.97 | 10.67 |
| 2017-07-10 | 132.26 | 162.46 | 13.00 |
| 2017-07-07 | 130.93 | 160.97 | 13.01 |
| 2017-07-06 | 132.26 | 161.46 | 12.57 |
| 2017-07-05 | 131.81 | 166.93 | 15.15 |
| 2017-07-04 | 130.93 | 164.94 | 14.73 |
| 2017-07-03 | 133.15 | 162.46 | 12.57 |
| 2017-06-30 | 133.15 | 157.08 | 10.26 |
| 2017-06-29 | 134.03 | 153.62 | 8.37 |
| 2017-06-28 | 132.70 | 139.77 | 3.04 |
| 2017-06-27 | 133.15 | 136.56 | 1.46 |
| 2017-06-26 | 133.59 | 135.57 | 0.85 |
| 2017-06-23 | 132.70 | 131.37 | -0.57 |
| 2017-06-22 | 132.26 | 139.77 | 3.24 |
| 2017-06-21 | 131.37 | 141.01 | 4.17 |
| 2017-06-20 | 132.70 | 139.28 | 2.83 |
| 2017-06-19 | 133.59 | 138.04 | 1.91 |
| 2017-06-16 | 130.93 | 136.31 | 2.33 |
| 2017-06-15 | 130.48 | 133.59 | 1.35 |
| 2017-06-14 | 133.15 | 136.56 | 1.46 |
| 2017-06-13 | 133.15 | 141.75 | 3.69 |
| 2017-06-12 | 132.26 | 136.81 | 1.96 |
| 2017-06-09 | 134.48 | 136.07 | 0.68 |
| 2017-06-08 | 134.48 | 145.21 | 4.58 |
| 2017-06-07 | 133.59 | 135.57 | 0.85 |
| 2017-06-06 | 133.59 | 136.56 | 1.27 |
| 2017-06-05 | 132.70 | 137.55 | 2.08 |
| 2017-06-02 | 133.15 | 138.54 | 2.31 |
| 2017-06-01 | 130.93 | 143.48 | 5.44 |
| 2017-05-31 | 130.93 | 128.40 | -1.09 |
| 2017-05-29 | 130.93 | 131.37 | 0.19 |
| 2017-05-26 | 130.04 | 128.65 | -0.60 |
| 2017-05-25 | 129.59 | 126.43 | -1.38 |
| 2017-05-24 | 127.82 | 123.21 | -2.02 |
| 2017-05-23 | 128.26 | 124.45 | -1.67 |
| 2017-05-22 | 127.82 | 126.18 | -0.72 |
| 2017-05-19 | 126.04 | 118.02 | -3.55 |
| 2017-05-18 | 125.60 | 113.57 | -5.33 |
| 2017-05-17 | 127.37 | 119.26 | -3.57 |
| 2017-05-16 | 127.37 | 118.02 | -4.11 |
| 2017-05-15 | 127.37 | 116.78 | -4.66 |
| 2017-05-12 | 125.15 | 120.49 | -2.07 |
| 2017-05-11 | 124.71 | 123.21 | -0.67 |
| 2017-05-10 | 123.38 | 126.18 | 1.25 |
| 2017-05-09 | 122.49 | 117.53 | -2.23 |
| 2017-05-08 | 119.82 | 101.95 | -8.13 |
| 2017-05-05 | 118.93 | 103.44 | -7.08 |
| 2017-05-04 | 121.16 | 106.16 | -6.78 |
| 2017-05-02 | 120.27 | 110.85 | -4.27 |
| 2017-04-28 | 120.27 | 107.64 | -5.73 |
| 2017-04-27 | 120.71 | 104.92 | -7.15 |
| 2017-04-26 | 119.38 | 109.12 | -4.68 |
| 2017-04-25 | 118.50 | 111.59 | -3.16 |
| 2017-04-24 | 115.85 | 107.64 | -3.80 |
| 2017-04-21 | 114.52 | 108.38 | -2.86 |
| 2017-04-20 | 114.96 | 107.39 | -3.52 |
| 2017-04-19 | 113.20 | 106.16 | -3.30 |
| 2017-04-18 | 113.20 | 110.11 | -1.45 |
| 2017-04-13 | 116.73 | 113.32 | -1.57 |
| 2017-04-12 | 117.17 | 115.05 | -0.97 |
| 2017-04-11 | 115.41 | 107.89 | -3.49 |
| 2017-04-10 | 116.73 | 109.12 | -3.51 |
| 2017-04-07 | 116.73 | 110.36 | -2.94 |
| 2017-04-06 | 116.73 | 112.34 | -2.03 |
| 2017-04-05 | 117.61 | 100.47 | -7.88 |
| 2017-04-03 | 116.29 | 102.70 | -6.29 |
| 2017-03-31 | 115.85 | 106.40 | -4.38 |
| 2017-03-30 | 117.17 | 108.63 | -3.93 |
| 2017-03-29 | 117.61 | 107.39 | -4.70 |
| 2017-03-28 | 117.61 | 108.38 | -4.24 |
| 2017-03-27 | 116.29 | 106.16 | -4.69 |
| 2017-03-24 | 118.05 | 113.57 | -2.06 |
| 2017-03-23 | 117.17 | 116.04 | -0.52 |
| 2017-03-22 | 117.17 | 116.29 | -0.41 |
| 2017-03-21 | 119.38 | 118.76 | -0.28 |
| 2017-03-20 | 118.50 | 111.84 | -3.05 |
| 2017-03-17 | 117.17 | 115.05 | -0.97 |
| 2017-03-16 | 116.73 | 115.05 | -0.77 |
| 2017-03-15 | 112.76 | 111.59 | -0.55 |
| 2017-03-14 | 112.76 | 113.57 | 0.38 |
| 2017-03-13 | 112.76 | 121.23 | 3.98 |
| 2017-03-10 | 110.55 | 120.74 | 4.84 |
| 2017-03-09 | 110.11 | 124.69 | 6.94 |
| 2017-03-08 | 111.88 | 147.19 | 16.67 |
| 2017-03-07 | 111.43 | 147.68 | 17.14 |
| 2017-03-06 | 110.55 | 144.47 | 16.11 |
| 2017-03-03 | 110.55 | 143.98 | 15.87 |
| 2017-03-02 | 111.43 | 139.03 | 13.05 |
| 2017-03-01 | 112.32 | 145.46 | 15.61 |
| 2017-02-28 | 112.32 | 143.48 | 14.68 |
| 2017-02-27 | 114.08 | 141.01 | 12.58 |
| 2017-02-24 | 114.52 | 129.14 | 6.82 |
| 2017-02-23 | 114.96 | 140.52 | 11.89 |
| 2017-02-22 | 114.96 | 148.18 | 15.45 |
| 2017-02-21 | 113.64 | 133.84 | 9.46 |
| 2017-02-20 | 114.96 | 135.08 | 9.36 |
| 2017-02-17 | 114.08 | 132.36 | 8.54 |
| 2017-02-16 | 114.52 | 129.89 | 7.16 |
| 2017-02-15 | 113.20 | 131.12 | 8.41 |
| 2017-02-14 | 110.99 | 121.48 | 4.97 |
| 2017-02-13 | 110.55 | 121.98 | 5.43 |
| 2017-02-10 | 110.11 | 120.74 | 5.06 |
| 2017-02-09 | 109.23 | 119.01 | 4.68 |
| 2017-02-08 | 109.23 | 125.19 | 7.63 |
| 2017-02-07 | 107.46 | 124.20 | 8.07 |
| 2017-02-06 | 107.46 | 126.67 | 9.26 |
| 2017-02-03 | 105.25 | 130.63 | 12.36 |
| 2017-02-02 | 106.14 | 131.86 | 12.48 |
| 2017-02-01 | 107.46 | 126.18 | 9.02 |
| 2017-01-27 | 107.90 | 121.98 | 6.77 |
| 2017-01-26 | 107.90 | 120.00 | 5.82 |
| 2017-01-25 | 104.81 | 122.47 | 8.62 |
| 2017-01-24 | 103.93 | 117.03 | 6.42 |
| 2017-01-23 | 103.49 | 95.77 | -3.79 |
| 2017-01-20 | 103.93 | 93.30 | -5.21 |
| 2017-01-19 | 105.25 | 87.86 | -8.47 |
| 2017-01-18 | 105.25 | 91.57 | -6.67 |
| 2017-01-17 | 103.49 | 91.32 | -5.98 |
| 2017-01-16 | 102.16 | 91.82 | -5.12 |
| 2017-01-13 | 103.93 | 91.82 | -5.94 |
| 2017-01-12 | 103.49 | 96.02 | -3.67 |
| 2017-01-11 | 103.93 | 95.53 | -4.12 |
| 2017-01-10 | 101.72 | 90.34 | -5.64 |
| 2017-01-09 | 100.84 | 92.81 | -4.00 |
| 2017-01-06 | 99.96 | 85.39 | -7.28 |
| 2017-01-05 | 99.52 | 86.63 | -6.46 |
| 2017-01-04 | 96.87 | 77.98 | -9.60 |
| 2017-01-03 | 96.87 | 76.25 | -10.47 |
| 2016-12-30 | 95.10 | 73.77 | -10.93 |
| 2016-12-29 | 93.78 | 72.29 | -11.09 |
| 2016-12-28 | 92.89 | 73.03 | -10.30 |
| 2016-12-23 | 92.01 | 71.30 | -10.79 |
| 2016-12-22 | 92.89 | 77.23 | -8.12 |
| 2016-12-21 | 94.22 | 76.49 | -9.13 |
| 2016-12-20 | 93.34 | 74.52 | -9.73 |
| 2016-12-19 | 94.22 | 68.63 | -13.17 |
| 2016-12-16 | 95.98 | 71.30 | -12.59 |
| 2016-12-15 | 95.98 | 71.06 | -12.72 |
| 2016-12-14 | 99.96 | 75.18 | -12.39 |
| 2016-12-13 | 99.52 | 76.40 | -11.59 |
| 2016-12-12 | 99.07 | 71.54 | -13.83 |
| 2016-12-09 | 102.61 | 78.82 | -11.74 |
| 2016-12-08 | 103.05 | 77.12 | -12.77 |
| 2016-12-07 | 103.05 | 69.85 | -16.35 |
| 2016-12-06 | 101.72 | 68.88 | -16.28 |
| 2016-12-05 | 100.40 | 67.66 | -16.34 |
| 2016-12-02 | 100.84 | 63.29 | -18.69 |
| 2016-12-01 | 103.93 | 69.60 | -16.83 |
| 2016-11-30 | 103.05 | 65.24 | -18.62 |
| 2016-11-29 | 102.16 | 69.85 | -15.99 |
| 2016-11-28 | 103.05 | 68.39 | -17.07 |
| 2016-11-25 | 102.16 | 64.99 | -18.39 |
| 2016-11-24 | 100.84 | 67.66 | -16.52 |
| 2016-11-23 | 102.16 | 71.06 | -15.39 |
| 2016-11-22 | 102.16 | 66.45 | -17.67 |
| 2016-11-21 | 99.07 | 62.08 | -18.58 |
| 2016-11-18 | 98.19 | 59.65 | -19.44 |
| 2016-11-17 | 97.75 | 58.44 | -19.88 |
| 2016-11-16 | 98.63 | 60.87 | -19.01 |
| 2016-11-15 | 98.63 | 60.38 | -19.26 |
| 2016-11-14 | 97.75 | 53.35 | -22.45 |
| 2016-11-11 | 100.40 | 50.92 | -24.69 |
| 2016-11-10 | 103.49 | 55.29 | -23.69 |
| 2016-11-09 | 99.52 | 52.13 | -23.75 |
| 2016-11-08 | 103.49 | 55.29 | -23.69 |
| 2016-11-07 | 103.05 | 56.02 | -23.16 |
| 2016-11-04 | 101.72 | 55.04 | -23.14 |
| 2016-11-03 | 102.16 | 54.32 | -23.67 |
| 2016-11-02 | 103.05 | 56.74 | -22.80 |
| 2016-11-01 | 105.70 | 59.90 | -22.26 |
| 2016-10-31 | 103.93 | 53.35 | -24.80 |
| 2016-10-28 | 104.19 | 56.02 | -23.59 |
| 2016-10-27 | 105.48 | 57.96 | -23.13 |
| 2016-10-26 | 107.20 | 56.26 | -24.59 |
| 2016-10-25 | 109.35 | 56.02 | -25.48 |
| 2016-10-24 | 109.78 | 56.74 | -25.28 |
| 2016-10-20 | 107.63 | 63.29 | -21.35 |
| 2016-10-19 | 106.77 | 67.66 | -18.92 |
| 2016-10-18 | 107.63 | 73.73 | -16.33 |
| 2016-10-17 | 104.62 | 70.82 | -16.52 |
| 2016-10-14 | 106.34 | 66.45 | -19.33 |
| 2016-10-13 | 104.62 | 63.05 | -20.32 |
| 2016-10-12 | 107.63 | 67.42 | -19.37 |
| 2016-10-11 | 108.49 | 74.46 | -16.33 |
| 2016-10-07 | 111.50 | 76.88 | -16.37 |
| 2016-10-06 | 112.36 | 73.24 | -18.42 |
| 2016-10-05 | 110.64 | 73.49 | -17.64 |
| 2016-10-04 | 109.78 | 78.82 | -14.76 |
| 2016-10-03 | 108.92 | 76.64 | -15.45 |
| 2016-09-30 | 106.34 | 75.91 | -14.75 |
| 2016-09-29 | 110.64 | 79.07 | -14.99 |
| 2016-09-28 | 109.35 | 74.46 | -16.67 |
| 2016-09-27 | 108.92 | 76.88 | -15.34 |
| 2016-09-26 | 107.20 | 75.91 | -15.10 |
| 2016-09-23 | 109.35 | 81.98 | -13.08 |
| 2016-09-22 | 110.64 | 80.52 | -14.30 |
| 2016-09-21 | 109.35 | 66.69 | -20.38 |
| 2016-09-20 | 108.92 | 69.60 | -18.82 |
| 2016-09-19 | 108.49 | 64.75 | -20.98 |
| 2016-09-15 | 107.20 | 60.14 | -22.71 |
| 2016-09-14 | 105.91 | 56.02 | -24.23 |
| 2016-09-13 | 106.34 | 52.38 | -26.15 |
| 2016-09-12 | 106.77 | 49.22 | -27.83 |
| 2016-09-09 | 113.65 | 55.04 | -27.43 |
| 2016-09-08 | 111.07 | 55.29 | -26.43 |
| 2016-09-07 | 110.21 | 55.04 | -26.24 |
| 2016-09-06 | 110.21 | 55.77 | -25.90 |
| 2016-09-05 | 108.92 | 51.89 | -27.30 |
| 2016-09-02 | 105.48 | 47.52 | -28.21 |
| 2016-09-01 | 105.48 | 47.77 | -28.09 |
| 2016-08-31 | 103.33 | 51.16 | -25.66 |
| 2016-08-30 | 103.33 | 50.19 | -26.14 |
| 2016-08-29 | 102.05 | 45.58 | -27.95 |
| 2016-08-26 | 102.90 | 44.85 | -28.61 |
| 2016-08-25 | 101.62 | 41.94 | -29.60 |
| 2016-08-24 | 101.62 | 44.13 | -28.51 |
| 2016-08-23 | 103.33 | 43.16 | -29.60 |
| 2016-08-22 | 103.33 | 45.34 | -28.52 |
| 2016-08-19 | 102.48 | 47.77 | -27.02 |
| 2016-08-18 | 103.76 | 50.19 | -26.29 |
| 2016-08-17 | 101.19 | 49.46 | -25.71 |
| 2016-08-16 | 102.05 | 53.35 | -24.10 |
| 2016-08-15 | 102.90 | 52.62 | -24.78 |
| 2016-08-12 | 100.76 | 57.96 | -21.32 |
| 2016-08-11 | 99.04 | 57.47 | -20.88 |
| 2016-08-10 | 98.18 | 58.68 | -19.93 |
| 2016-08-09 | 98.18 | 57.23 | -20.66 |
| 2016-08-08 | 98.18 | 55.29 | -21.64 |
| 2016-08-05 | 95.60 | 53.83 | -21.35 |
| 2016-08-04 | 92.59 | 54.56 | -19.75 |
| 2016-08-03 | 91.73 | 51.16 | -21.16 |
| 2016-08-01 | 95.60 | 56.26 | -20.11 |
| 2016-07-29 | 93.02 | 49.46 | -22.56 |
| 2016-07-28 | 95.60 | 50.43 | -23.09 |
| 2016-07-27 | 94.74 | 53.59 | -21.13 |
| 2016-07-26 | 95.60 | 55.29 | -20.61 |
| 2016-07-25 | 93.88 | 53.83 | -20.66 |
| 2016-07-22 | 93.45 | 50.19 | -22.36 |
| 2016-07-21 | 93.88 | 55.29 | -19.90 |
| 2016-07-20 | 93.45 | 57.47 | -18.60 |
| 2016-07-19 | 90.87 | 54.56 | -19.02 |
| 2016-07-18 | 92.16 | 58.20 | -17.67 |
| 2016-07-15 | 91.73 | 53.10 | -20.15 |
| 2016-07-14 | 90.44 | 44.37 | -24.19 |
| 2016-07-13 | 88.29 | 44.61 | -23.20 |
| 2016-07-12 | 87.43 | 48.01 | -21.03 |
| 2016-07-11 | 83.99 | 45.10 | -21.14 |
| 2016-07-08 | 81.84 | 43.88 | -20.87 |
| 2016-07-07 | 82.70 | 40.49 | -23.11 |
| 2016-07-06 | 80.98 | 40.97 | -22.11 |
| 2016-07-05 | 83.13 | 42.19 | -22.36 |
| 2016-07-04 | 86.14 | 45.58 | -21.79 |
| 2016-06-30 | 83.56 | 42.34 | -22.46 |
| 2016-06-29 | 80.55 | 39.68 | -22.64 |
| 2016-06-28 | 77.97 | 38.23 | -22.33 |
| 2016-06-27 | 77.97 | 41.13 | -20.70 |
| 2016-06-24 | 78.40 | 36.05 | -23.74 |
| 2016-06-23 | 83.56 | 37.74 | -24.96 |
| 2016-06-22 | 83.13 | 39.44 | -23.86 |
| 2016-06-21 | 80.98 | 35.81 | -24.96 |
| 2016-06-20 | 79.26 | 36.78 | -23.70 |
| 2016-06-17 | 77.11 | 38.71 | -21.68 |
| 2016-06-16 | 75.82 | 32.91 | -24.41 |
| 2016-06-15 | 78.83 | 36.05 | -23.92 |
| 2016-06-14 | 78.83 | 35.57 | -24.19 |
| 2016-06-13 | 79.69 | 37.02 | -23.75 |
| 2016-06-10 | 83.99 | 42.58 | -22.51 |
| 2016-06-08 | 86.14 | 42.34 | -23.53 |
| 2016-06-07 | 85.71 | 34.12 | -27.78 |
| 2016-06-06 | 83.56 | 30.74 | -28.78 |
| 2016-06-03 | 82.70 | 30.98 | -28.31 |
| 2016-06-02 | 81.84 | 37.26 | -24.52 |
| 2016-06-01 | 80.55 | 34.60 | -25.45 |
| 2016-05-31 | 81.41 | 35.81 | -25.14 |
| 2016-05-30 | 79.26 | 30.49 | -27.20 |
| 2016-05-27 | 78.83 | 30.01 | -27.30 |
| 2016-05-26 | 77.54 | 27.35 | -28.27 |
| 2016-05-25 | 77.11 | 27.35 | -28.09 |
| 2016-05-24 | 72.81 | 23.97 | -28.26 |
| 2016-05-23 | 71.95 | 26.87 | -26.22 |
| 2016-05-20 | 73.24 | 30.98 | -24.40 |
| 2016-05-19 | 70.92 | 27.59 | -25.35 |
| 2016-05-18 | 71.61 | 29.29 | -24.66 |
| 2016-05-17 | 74.53 | 30.49 | -25.23 |
| 2016-05-16 | 72.38 | 26.39 | -26.68 |
| 2016-05-13 | 70.92 | 26.14 | -26.20 |
| 2016-05-12 | 72.38 | 28.08 | -25.70 |
| 2016-05-11 | 73.67 | 26.39 | -27.23 |
| 2016-05-10 | 75.82 | 24.21 | -29.35 |
| 2016-05-09 | 74.53 | 24.45 | -28.69 |
| 2016-05-06 | 73.67 | 26.63 | -27.09 |
| 2016-05-05 | 76.68 | 28.56 | -27.24 |
| 2016-05-04 | 77.97 | 30.25 | -26.81 |
| 2016-05-03 | 78.40 | 32.19 | -25.91 |
| 2016-04-29 | 81.84 | 35.09 | -25.71 |
| 2016-04-28 | 84.85 | 38.95 | -24.83 |
| 2016-04-27 | 84.76 | 38.95 | -24.79 |
| 2016-04-26 | 85.19 | 39.44 | -24.71 |
| 2016-04-25 | 83.91 | 41.13 | -23.26 |
| 2016-04-22 | 86.04 | 42.09 | -23.62 |
| 2016-04-21 | 87.32 | 46.20 | -21.95 |
| 2016-04-20 | 83.48 | 42.09 | -22.56 |
| 2016-04-19 | 85.62 | 43.06 | -22.93 |
| 2016-04-18 | 83.06 | 40.40 | -23.30 |
| 2016-04-15 | 84.34 | 44.75 | -21.47 |
| 2016-04-14 | 85.19 | 48.62 | -19.75 |
| 2016-04-13 | 83.48 | 46.69 | -20.06 |
| 2016-04-12 | 77.51 | 39.68 | -21.31 |
| 2016-04-11 | 77.51 | 35.81 | -23.49 |
| 2016-04-08 | 76.23 | 36.05 | -22.80 |
| 2016-04-07 | 75.38 | 37.74 | -21.46 |
| 2016-04-06 | 74.95 | 38.95 | -20.58 |
| 2016-04-05 | 74.10 | 39.19 | -20.05 |
| 2016-04-01 | 77.08 | 41.61 | -20.03 |
| 2016-03-31 | 79.64 | 41.85 | -21.04 |
| 2016-03-30 | 80.50 | 44.51 | -19.94 |
| 2016-03-29 | 75.80 | 42.58 | -18.90 |
| 2016-03-24 | 75.80 | 34.12 | -23.71 |
| 2016-03-23 | 78.36 | 37.26 | -23.04 |
| 2016-03-22 | 78.36 | 31.70 | -26.16 |
| 2016-03-21 | 78.36 | 43.54 | -19.52 |
| 2016-03-18 | 78.79 | 46.20 | -18.23 |
| 2016-03-17 | 77.08 | 47.65 | -16.62 |
| 2016-03-16 | 75.38 | 43.79 | -18.01 |
| 2016-03-15 | 75.80 | 44.75 | -17.66 |
| 2016-03-14 | 76.66 | 42.58 | -19.29 |
| 2016-03-11 | 74.95 | 39.92 | -20.02 |
| 2016-03-10 | 73.24 | 39.44 | -19.51 |
| 2016-03-09 | 73.24 | 44.27 | -16.72 |
| 2016-03-08 | 73.24 | 44.27 | -16.72 |
| 2016-03-07 | 74.52 | 46.93 | -15.81 |
| 2016-03-04 | 74.10 | 42.82 | -17.97 |
| 2016-03-03 | 71.96 | 42.58 | -17.09 |
| 2016-03-02 | 72.39 | 41.13 | -18.13 |
| 2016-03-01 | 66.93 | 30.74 | -21.68 |
| 2016-02-29 | 64.71 | 25.42 | -23.85 |
| 2016-02-26 | 67.10 | 25.18 | -25.09 |
| 2016-02-25 | 62.83 | 20.59 | -25.94 |
| 2016-02-24 | 65.22 | 20.83 | -26.87 |
| 2016-02-23 | 67.44 | 23.49 | -26.25 |
| 2016-02-22 | 67.78 | 23.73 | -26.26 |
| 2016-02-19 | 65.90 | 24.45 | -24.98 |
| 2016-02-18 | 66.93 | 24.21 | -25.59 |
| 2016-02-17 | 63.00 | 18.17 | -27.50 |
| 2016-02-16 | 64.71 | 18.17 | -28.26 |
| 2016-02-15 | 63.17 | 15.51 | -29.21 |
| 2016-02-12 | 58.05 | 7.05 | -32.27 |
| 2016-02-11 | 59.59 | 10.92 | -30.50 |
| 2016-02-05 | 66.24 | 20.83 | -27.32 |
| 2016-02-04 | 65.39 | 18.65 | -28.26 |
| 2016-02-03 | 63.86 | 15.03 | -29.80 |
| 2016-02-02 | 67.44 | 16.24 | -30.58 |
| 2016-02-01 | 68.46 | 13.58 | -32.58 |
| 2016-01-29 | 69.32 | 16.96 | -30.92 |
| 2016-01-28 | 65.56 | 16.72 | -29.50 |
| 2016-01-27 | 64.03 | 17.20 | -28.55 |
| 2016-01-26 | 62.32 | 13.82 | -29.88 |
| 2016-01-25 | 66.76 | 16.96 | -29.86 |
| 2016-01-22 | 64.88 | 8.75 | -34.05 |
| 2016-01-21 | 60.10 | -6.00 | -41.28 |
| 2016-01-20 | 62.66 | -3.58 | -40.72 |
| 2016-01-19 | 69.32 | 0.53 | -40.63 |
| 2016-01-18 | 66.07 | -4.06 | -42.23 |
| 2016-01-15 | 68.12 | -6.72 | -44.52 |
| 2016-01-14 | 71.11 | -2.37 | -42.94 |
| 2016-01-13 | 72.39 | 0.77 | -41.54 |
| 2016-01-12 | 69.83 | -3.10 | -42.94 |
| 2016-01-11 | 71.54 | -2.13 | -42.94 |
| 2016-01-08 | 76.66 | -0.92 | -43.91 |
| 2016-01-07 | 75.38 | -0.20 | -43.09 |
| 2016-01-06 | 80.50 | 4.88 | -41.89 |
| 2016-01-05 | 82.63 | 7.30 | -41.25 |
| 2016-01-04 | 83.06 | 8.02 | -40.99 |
| 2015-12-31 | 88.60 | 10.92 | -41.19 |
| 2015-12-30 | 89.03 | 11.65 | -40.94 |
| 2015-12-29 | 89.46 | 13.58 | -40.05 |
| 2015-12-28 | 88.60 | 11.16 | -41.06 |
| 2015-12-24 | 90.31 | 12.61 | -40.83 |
| 2015-12-23 | 89.46 | 12.37 | -40.69 |
| 2015-12-22 | 87.75 | 10.68 | -41.05 |
| 2015-12-21 | 87.75 | 9.47 | -41.69 |
| 2015-12-18 | 87.75 | 10.20 | -41.31 |
| 2015-12-17 | 88.60 | 12.35 | -40.43 |
| 2015-12-16 | 87.32 | 8.53 | -42.06 |
| 2015-12-15 | 83.48 | 6.62 | -41.89 |
| 2015-12-14 | 83.91 | 5.19 | -42.80 |
| 2015-12-11 | 85.19 | 5.91 | -42.81 |
| 2015-12-10 | 86.90 | 9.25 | -41.55 |
| 2015-12-09 | 87.75 | 13.30 | -39.65 |
| 2015-12-08 | 88.60 | 17.35 | -37.78 |
| 2015-12-07 | 92.02 | 21.65 | -36.65 |
| 2015-12-04 | 91.59 | 16.88 | -39.00 |
| 2015-12-03 | 92.87 | 14.73 | -40.51 |
| 2015-12-02 | 93.72 | 12.82 | -41.76 |
| 2015-12-01 | 92.87 | 8.53 | -43.73 |
| 2015-11-30 | 89.46 | 7.58 | -43.22 |
| 2015-11-27 | 90.31 | 9.72 | -42.35 |
| 2015-11-26 | 94.15 | 13.30 | -41.64 |
| 2015-11-25 | 94.15 | 13.06 | -41.77 |
| 2015-11-24 | 94.58 | 12.58 | -42.14 |
| 2015-11-23 | 95.43 | 14.73 | -41.29 |
| 2015-11-20 | 95.86 | 15.69 | -40.93 |
| 2015-11-19 | 93.72 | 15.45 | -40.41 |
| 2015-11-18 | 91.16 | 14.25 | -40.23 |
| 2015-11-17 | 92.02 | 13.54 | -40.87 |
| 2015-11-16 | 89.46 | 16.16 | -38.69 |
| 2015-11-13 | 92.87 | 14.73 | -40.51 |
| 2015-11-12 | 97.57 | 15.45 | -41.57 |
| 2015-11-11 | 92.44 | 15.69 | -39.89 |
| 2015-11-10 | 92.87 | 20.93 | -37.30 |
| 2015-11-09 | 95.00 | 26.18 | -35.29 |
| 2015-11-06 | 96.71 | 25.94 | -35.98 |
| 2015-11-05 | 97.99 | 23.08 | -37.84 |
| 2015-11-04 | 98.42 | 26.42 | -36.29 |
| 2015-11-03 | 94.58 | 23.32 | -36.62 |
| 2015-11-02 | 92.44 | 20.22 | -37.53 |
| 2015-10-30 | 95.00 | 22.84 | -37.01 |
| 2015-10-29 | 95.86 | 22.84 | -37.28 |
| 2015-10-28 | 97.31 | 20.93 | -38.71 |
| 2015-10-27 | 98.97 | 20.69 | -39.34 |
| 2015-10-26 | 98.56 | 24.51 | -37.29 |
| 2015-10-23 | 99.39 | 23.56 | -38.03 |
| 2015-10-22 | 96.48 | 19.26 | -39.30 |
| 2015-10-20 | 97.31 | 18.07 | -40.16 |
| 2015-10-19 | 98.14 | 23.80 | -37.52 |
| 2015-10-16 | 98.14 | 26.42 | -36.20 |
| 2015-10-15 | 96.89 | 22.84 | -37.61 |
| 2015-10-14 | 92.74 | 19.98 | -37.75 |
| 2015-10-13 | 94.40 | 19.98 | -38.28 |
| 2015-10-12 | 95.65 | 13.54 | -41.97 |
| 2015-10-09 | 92.74 | 15.45 | -40.10 |
| 2015-10-08 | 92.32 | 14.02 | -40.72 |
| 2015-10-07 | 93.57 | 14.49 | -40.85 |
| 2015-10-06 | 87.76 | 8.77 | -42.07 |
| 2015-10-05 | 88.17 | 3.52 | -44.99 |
| 2015-10-02 | 85.26 | -0.30 | -46.18 |
| 2015-09-30 | 79.45 | -4.35 | -46.70 |
| 2015-09-29 | 76.96 | -6.02 | -46.89 |
| 2015-09-25 | 82.77 | -3.16 | -47.01 |
| 2015-09-24 | 81.94 | -1.97 | -46.12 |
| 2015-09-23 | 83.60 | -1.25 | -46.21 |
| 2015-09-22 | 86.92 | 5.43 | -43.60 |
| 2015-09-21 | 86.92 | 4.24 | -44.24 |
| 2015-09-18 | 89.00 | 12.58 | -40.43 |
| 2015-09-17 | 87.34 | 4.95 | -43.98 |
| 2015-09-16 | 88.59 | 1.37 | -46.25 |
| 2015-09-15 | 84.02 | 2.09 | -44.52 |
| 2015-09-14 | 85.68 | 5.91 | -42.96 |
| 2015-09-11 | 84.85 | 6.38 | -42.45 |
| 2015-09-10 | 85.26 | 1.14 | -45.41 |
| 2015-09-09 | 89.83 | 4.47 | -44.96 |
| 2015-09-08 | 82.77 | -1.25 | -45.97 |
| 2015-09-07 | 76.96 | -4.59 | -46.08 |
| 2015-09-04 | 78.62 | -2.68 | -45.52 |
| 2015-09-02 | 79.45 | -3.40 | -46.17 |
| 2015-09-01 | 81.11 | -1.97 | -45.87 |
| 2015-08-31 | 85.68 | 3.76 | -44.12 |
| 2015-08-28 | 86.09 | 6.14 | -42.96 |
| 2015-08-27 | 87.34 | 10.68 | -40.92 |
| 2015-08-26 | 80.28 | 3.04 | -42.84 |
| 2015-08-25 | 83.60 | 5.43 | -42.58 |
| 2015-08-24 | 81.94 | 5.67 | -41.92 |
| 2015-08-21 | 91.91 | 15.69 | -39.72 |
| 2015-08-20 | 94.82 | 22.36 | -37.19 |
| 2015-08-19 | 97.72 | 24.51 | -37.03 |
| 2015-08-18 | 100.22 | 23.56 | -38.29 |
| 2015-08-17 | 103.54 | 24.99 | -38.59 |
| 2015-08-14 | 104.79 | 25.23 | -38.85 |
| 2015-08-13 | 104.79 | 26.90 | -38.03 |
| 2015-08-12 | 103.54 | 24.27 | -38.94 |
| 2015-08-11 | 108.52 | 30.95 | -37.20 |
| 2015-08-10 | 108.11 | 46.69 | -29.51 |
| 2015-08-07 | 108.52 | 41.21 | -32.28 |
| 2015-08-06 | 107.69 | 39.30 | -32.93 |
| 2015-08-05 | 108.52 | 40.73 | -32.51 |
| 2015-08-04 | 107.69 | 38.11 | -33.50 |
| 2015-08-03 | 107.69 | 33.81 | -35.57 |
| 2015-07-31 | 109.36 | 36.68 | -34.72 |
| 2015-07-30 | 108.52 | 33.34 | -36.06 |
| 2015-07-29 | 109.77 | 36.20 | -35.07 |
| 2015-07-28 | 108.94 | 39.54 | -33.22 |
| 2015-07-27 | 107.28 | 42.16 | -31.42 |
| 2015-07-24 | 113.51 | 57.90 | -26.04 |
| 2015-07-23 | 116.00 | 62.20 | -24.91 |
| 2015-07-22 | 115.17 | 59.81 | -25.73 |
| 2015-07-21 | 117.25 | 61.01 | -25.89 |
| 2015-07-20 | 116.00 | 55.28 | -28.11 |
| 2015-07-17 | 116.42 | 56.23 | -27.81 |
| 2015-07-16 | 113.92 | 48.84 | -30.42 |
| 2015-07-15 | 113.09 | 48.12 | -30.49 |
| 2015-07-14 | 113.51 | 50.51 | -29.51 |
| 2015-07-13 | 114.76 | 53.37 | -28.58 |
| 2015-07-10 | 111.85 | 52.66 | -27.94 |
| 2015-07-09 | 107.69 | 46.22 | -29.60 |
| 2015-07-08 | 100.22 | 29.76 | -35.19 |
| 2015-07-07 | 112.26 | 41.45 | -33.36 |
| 2015-07-06 | 114.76 | 53.37 | -28.58 |
| 2015-07-03 | 121.40 | 62.91 | -26.42 |
| 2015-07-02 | 123.48 | 66.25 | -25.61 |
| 2015-06-30 | 123.06 | 61.72 | -27.50 |
| 2015-06-29 | 120.99 | 61.96 | -26.71 |
| 2015-06-26 | 126.39 | 69.47 | -25.14 |
| 2015-06-25 | 130.54 | 79.21 | -22.26 |
| 2015-06-24 | 131.79 | 69.94 | -26.68 |
| 2015-06-23 | 130.96 | 68.28 | -27.14 |
| 2015-06-22 | 128.88 | 66.38 | -27.31 |
| 2015-06-19 | 125.97 | 68.28 | -25.53 |
| 2015-06-18 | 125.14 | 73.74 | -22.83 |
| 2015-06-17 | 125.14 | 68.28 | -25.26 |
| 2015-06-16 | 123.89 | 63.76 | -26.86 |
| 2015-06-15 | 125.97 | 71.37 | -24.16 |
| 2015-06-12 | 130.12 | 78.02 | -22.64 |
| 2015-06-11 | 127.22 | 69.47 | -25.42 |
| 2015-06-10 | 124.72 | 72.56 | -23.21 |
| 2015-06-09 | 127.63 | 70.65 | -25.03 |
| 2015-06-08 | 130.12 | 75.41 | -23.78 |
| 2015-06-05 | 129.29 | 89.67 | -17.28 |
| 2015-06-04 | 132.20 | 96.32 | -15.45 |
| 2015-06-03 | 132.62 | 91.09 | -17.85 |
| 2015-06-02 | 131.37 | 79.69 | -22.34 |
| 2015-06-01 | 132.62 | 75.41 | -24.59 |
| 2015-05-29 | 130.96 | 68.99 | -26.83 |
| 2015-05-28 | 136.77 | 59.25 | -32.74 |
| 2015-05-27 | 135.94 | 60.43 | -32.00 |
| 2015-05-26 | 138.02 | 59.72 | -32.90 |
| 2015-05-22 | 135.11 | 54.49 | -34.29 |
| 2015-05-21 | 131.37 | 51.88 | -34.36 |
| 2015-05-20 | 131.37 | 53.54 | -33.64 |
| 2015-05-19 | 132.20 | 59.25 | -31.42 |
| 2015-05-18 | 130.96 | 58.77 | -31.26 |
| 2015-05-15 | 133.03 | 59.25 | -31.66 |
| 2015-05-14 | 128.88 | 56.63 | -31.57 |
| 2015-05-13 | 128.46 | 57.58 | -31.03 |
| 2015-05-12 | 129.71 | 59.25 | -30.68 |
| 2015-05-11 | 132.20 | 59.25 | -31.42 |
| 2015-05-08 | 130.96 | 54.97 | -32.90 |
| 2015-05-07 | 128.46 | 51.40 | -33.73 |
| 2015-05-06 | 131.79 | 49.26 | -35.60 |
| 2015-05-05 | 132.62 | 56.16 | -32.87 |
| 2015-05-04 | 135.94 | 60.43 | -32.00 |
| 2015-04-30 | 135.52 | 50.93 | -35.92 |
| 2015-04-29 | 138.02 | 35.72 | -42.98 |
| 2015-04-28 | 138.60 | 35.48 | -43.22 |
| 2015-04-27 | 138.60 | 35.48 | -43.22 |
| 2015-04-24 | 134.88 | 30.96 | -44.24 |
| 2015-04-23 | 132.82 | 34.05 | -42.42 |
| 2015-04-22 | 134.06 | 33.81 | -42.83 |
| 2015-04-21 | 133.64 | 29.54 | -44.56 |
| 2015-04-20 | 127.04 | 29.54 | -42.95 |
| 2015-04-17 | 131.99 | 35.00 | -41.81 |
| 2015-04-16 | 132.41 | 36.43 | -41.30 |
| 2015-04-15 | 131.58 | 35.95 | -41.29 |
| 2015-04-14 | 131.17 | 36.90 | -40.78 |
| 2015-04-13 | 134.47 | 41.42 | -39.69 |
| 2015-04-10 | 128.28 | 37.85 | -39.61 |
| 2015-04-09 | 125.39 | 37.38 | -39.05 |
| 2015-04-08 | 119.61 | 27.87 | -41.77 |
| 2015-04-02 | 111.77 | 20.27 | -43.21 |
| 2015-04-01 | 110.12 | 17.18 | -44.23 |
| 2015-03-31 | 108.88 | 15.27 | -44.81 |
| 2015-03-30 | 108.46 | 15.04 | -44.82 |
| 2015-03-27 | 105.16 | 13.61 | -44.62 |
| 2015-03-26 | 105.57 | 15.99 | -43.58 |
| 2015-03-25 | 105.99 | 16.23 | -43.58 |
| 2015-03-24 | 104.34 | 16.70 | -42.89 |
| 2015-03-23 | 105.16 | 18.84 | -42.07 |
| 2015-03-20 | 104.34 | 20.03 | -41.26 |
| 2015-03-19 | 104.75 | 18.60 | -42.07 |
| 2015-03-18 | 102.27 | 16.23 | -42.54 |
| 2015-03-17 | 100.62 | 18.13 | -41.12 |
| 2015-03-16 | 100.62 | 16.94 | -41.71 |
| 2015-03-13 | 99.38 | 17.18 | -41.23 |
| 2015-03-12 | 99.38 | 16.70 | -41.47 |
| 2015-03-11 | 98.56 | 16.94 | -41.11 |
| 2015-03-10 | 100.21 | 18.36 | -40.88 |
| 2015-03-09 | 101.86 | 18.84 | -41.13 |
| 2015-03-06 | 102.27 | 16.94 | -42.19 |
| 2015-03-05 | 101.86 | 17.18 | -41.95 |
| 2015-03-04 | 103.51 | 17.65 | -42.19 |
| 2015-03-03 | 105.99 | 18.36 | -42.54 |
| 2015-03-02 | 107.23 | 19.32 | -42.42 |
| 2015-02-27 | 107.23 | 19.55 | -42.31 |
| 2015-02-26 | 108.05 | 20.74 | -41.97 |
| 2015-02-25 | 106.40 | 35.95 | -34.13 |
| 2015-02-24 | 106.40 | 38.57 | -32.86 |
| 2015-02-23 | 107.23 | 36.43 | -34.16 |
| 2015-02-18 | 106.81 | 37.38 | -33.57 |
| 2015-02-17 | 107.23 | 38.33 | -33.25 |
| 2015-02-16 | 106.40 | 39.76 | -32.29 |
| 2015-02-13 | 105.99 | 39.76 | -32.15 |
| 2015-02-12 | 103.92 | 38.57 | -32.05 |
| 2015-02-11 | 102.68 | 39.04 | -31.40 |
| 2015-02-10 | 104.75 | 37.62 | -32.79 |
| 2015-02-09 | 104.34 | 39.04 | -31.95 |
| 2015-02-06 | 105.99 | 41.89 | -31.11 |
| 2015-02-05 | 106.81 | 42.85 | -30.93 |
| 2015-02-04 | 105.57 | 41.18 | -31.32 |
| 2015-02-03 | 104.34 | 41.66 | -30.67 |
| 2015-02-02 | 103.92 | 34.29 | -34.15 |
| 2015-01-30 | 104.34 | 35.72 | -33.58 |
| 2015-01-29 | 105.16 | 35.24 | -34.08 |
| 2015-01-28 | 107.23 | 35.24 | -34.74 |
| 2015-01-27 | 106.81 | 35.24 | -34.61 |
| 2015-01-26 | 107.64 | 38.33 | -33.38 |
| 2015-01-23 | 106.81 | 39.04 | -32.77 |
| 2015-01-22 | 104.75 | 39.04 | -32.09 |
| 2015-01-21 | 103.10 | 40.23 | -30.95 |
| 2015-01-20 | 99.80 | 34.53 | -32.67 |
| 2015-01-19 | 97.73 | 35.00 | -31.72 |
| 2015-01-16 | 101.03 | 37.85 | -31.43 |
| 2015-01-15 | 103.10 | 41.18 | -30.49 |
| 2015-01-14 | 101.03 | 39.04 | -30.84 |
| 2015-01-13 | 102.27 | 47.12 | -27.26 |
| 2015-01-12 | 100.62 | 44.27 | -28.09 |
| 2015-01-09 | 99.80 | 47.12 | -26.36 |
| 2015-01-08 | 98.97 | 49.50 | -24.86 |
| 2015-01-07 | 97.32 | 55.44 | -21.22 |
| 2015-01-06 | 95.25 | 62.57 | -16.74 |
| 2015-01-05 | 97.73 | 63.29 | -17.42 |
| 2015-01-02 | 98.56 | 62.34 | -18.24 |
| 2014-12-31 | 97.32 | 61.62 | -18.09 |
| 2014-12-30 | 95.25 | 64.47 | -15.76 |
| 2014-12-29 | 98.14 | 62.34 | -18.07 |
| 2014-12-24 | 95.25 | 59.48 | -18.32 |
| 2014-12-23 | 94.84 | 61.15 | -17.29 |
| 2014-12-22 | 95.67 | 60.43 | -18.01 |
| 2014-12-19 | 93.19 | 60.20 | -17.08 |
| 2014-12-18 | 90.30 | 63.38 | -14.15 |
| 2014-12-17 | 88.65 | 58.21 | -16.14 |
| 2014-12-16 | 89.06 | 62.91 | -13.83 |
| 2014-12-15 | 92.36 | 67.61 | -12.87 |
| 2014-12-12 | 94.02 | 65.73 | -14.58 |
| 2014-12-11 | 94.84 | 61.50 | -17.11 |
| 2014-12-10 | 96.08 | 57.50 | -19.67 |
| 2014-12-09 | 95.67 | 50.22 | -23.23 |
| 2014-12-08 | 100.21 | 52.33 | -23.91 |
| 2014-12-05 | 99.80 | 51.39 | -24.23 |
| 2014-12-04 | 98.97 | 53.04 | -23.08 |
| 2014-12-03 | 95.25 | 51.86 | -22.22 |
| 2014-12-02 | 96.91 | 54.21 | -21.68 |
| 2014-12-01 | 94.43 | 51.16 | -22.26 |
| 2014-11-28 | 99.80 | 55.62 | -22.11 |
| 2014-11-27 | 100.21 | 55.39 | -22.39 |
| 2014-11-26 | 101.45 | 55.39 | -22.86 |
| 2014-11-25 | 98.97 | 50.45 | -24.38 |
| 2014-11-24 | 99.38 | 53.98 | -22.77 |
| 2014-11-21 | 95.67 | 41.05 | -27.91 |
| 2014-11-20 | 94.02 | 41.52 | -27.06 |
| 2014-11-19 | 94.84 | 43.16 | -26.52 |
| 2014-11-18 | 96.08 | 43.40 | -26.87 |
| 2014-11-17 | 98.14 | 43.63 | -27.51 |
| 2014-11-14 | 100.62 | 44.34 | -28.05 |
| 2014-11-13 | 100.21 | 46.69 | -26.73 |
| 2014-11-12 | 99.38 | 45.28 | -27.14 |
| 2014-11-11 | 98.14 | 48.10 | -25.26 |
| 2014-11-10 | 98.14 | 46.46 | -26.09 |
| 2014-11-07 | 96.08 | 43.40 | -26.87 |
| 2014-11-06 | 97.32 | 41.52 | -28.28 |
| 2014-11-05 | 97.73 | 42.22 | -28.07 |
| 2014-11-04 | 98.97 | 43.63 | -27.81 |
| 2014-11-03 | 98.97 | 42.69 | -28.28 |
| 2014-10-31 | 99.80 | 41.28 | -29.29 |
| 2014-10-30 | 97.32 | 39.87 | -29.11 |
| 2014-10-29 | 98.64 | 37.52 | -30.77 |
| 2014-10-28 | 96.23 | 34.94 | -31.24 |
| 2014-10-27 | 93.02 | 35.41 | -29.85 |
| 2014-10-24 | 94.23 | 38.23 | -28.83 |
| 2014-10-23 | 94.63 | 35.64 | -30.31 |
| 2014-10-22 | 95.03 | 37.05 | -29.73 |
| 2014-10-21 | 92.62 | 37.52 | -28.60 |
| 2014-10-20 | 92.22 | 37.05 | -28.70 |
| 2014-10-17 | 92.22 | 36.35 | -29.07 |
| 2014-10-16 | 90.61 | 35.88 | -28.72 |
| 2014-10-15 | 93.02 | 37.29 | -28.87 |
| 2014-10-14 | 92.22 | 36.82 | -28.82 |
| 2014-10-13 | 93.02 | 39.17 | -27.90 |
| 2014-10-10 | 92.22 | 39.64 | -27.35 |
| 2014-10-09 | 95.83 | 42.69 | -27.13 |
| 2014-10-08 | 93.82 | 39.40 | -28.08 |
| 2014-10-07 | 95.03 | 38.93 | -28.76 |
| 2014-10-06 | 94.23 | 36.58 | -29.68 |
| 2014-10-03 | 92.22 | 32.59 | -31.02 |
| 2014-09-30 | 91.01 | 31.41 | -31.20 |
| 2014-09-29 | 93.42 | 34.70 | -30.36 |
| 2014-09-26 | 97.03 | 36.58 | -30.68 |
| 2014-09-25 | 97.84 | 35.88 | -31.32 |
| 2014-09-24 | 99.04 | 36.11 | -31.62 |
| 2014-09-23 | 98.64 | 35.17 | -31.95 |
| 2014-09-22 | 99.04 | 33.53 | -32.92 |
| 2014-09-19 | 102.25 | 36.11 | -32.70 |
| 2014-09-18 | 101.05 | 36.58 | -32.06 |
| 2014-09-17 | 103.05 | 43.87 | -29.15 |
| 2014-09-16 | 101.05 | 42.69 | -29.02 |
| 2014-09-15 | 102.65 | 45.28 | -28.31 |
| 2014-09-12 | 104.26 | 46.46 | -28.30 |
| 2014-09-11 | 105.06 | 51.39 | -26.17 |
| 2014-09-10 | 105.06 | 51.63 | -26.06 |
| 2014-09-08 | 108.67 | 54.21 | -26.10 |
| 2014-09-05 | 109.07 | 55.15 | -25.79 |
| 2014-09-04 | 109.47 | 54.21 | -26.38 |
| 2014-09-03 | 109.88 | 53.27 | -26.97 |
| 2014-09-02 | 105.06 | 43.63 | -29.95 |
| 2014-09-01 | 104.66 | 44.57 | -29.36 |
| 2014-08-29 | 105.06 | 42.22 | -30.64 |
| 2014-08-28 | 105.06 | 42.22 | -30.64 |
| 2014-08-27 | 106.26 | 45.04 | -29.68 |
| 2014-08-26 | 107.87 | 46.46 | -29.54 |
| 2014-08-25 | 108.27 | 44.57 | -30.58 |
| 2014-08-22 | 107.47 | 48.10 | -28.61 |
| 2014-08-21 | 107.07 | 49.98 | -27.57 |
| 2014-08-20 | 107.87 | 53.74 | -26.04 |
| 2014-08-19 | 107.47 | 53.51 | -26.01 |
| 2014-08-18 | 106.26 | 50.92 | -26.83 |
| 2014-08-15 | 106.26 | 49.75 | -27.40 |
| 2014-08-14 | 105.06 | 54.68 | -24.57 |
| 2014-08-13 | 105.86 | 55.86 | -24.29 |
| 2014-08-12 | 103.86 | 52.33 | -25.27 |
| 2014-08-11 | 103.86 | 49.51 | -26.66 |
| 2014-08-08 | 101.05 | 46.46 | -27.15 |
| 2014-08-07 | 101.85 | 48.34 | -26.51 |
| 2014-08-06 | 103.05 | 51.39 | -25.44 |
| 2014-08-05 | 103.05 | 53.27 | -24.52 |
| 2014-08-04 | 103.45 | 53.51 | -24.55 |
| 2014-08-01 | 102.65 | 52.10 | -24.95 |
| 2014-07-31 | 105.06 | 51.16 | -26.29 |
| 2014-07-30 | 104.66 | 53.04 | -25.22 |
| 2014-07-29 | 103.45 | 43.87 | -29.29 |
| 2014-07-28 | 101.45 | 36.35 | -32.32 |
| 2014-07-25 | 100.24 | 33.76 | -33.20 |
| 2014-07-24 | 99.04 | 30.71 | -34.33 |
| 2014-07-23 | 98.24 | 30.94 | -33.95 |
| 2014-07-22 | 97.03 | 27.88 | -35.10 |
| 2014-07-21 | 93.02 | 22.95 | -36.30 |
| 2014-07-18 | 93.82 | 22.71 | -36.69 |
| 2014-07-17 | 94.63 | 22.71 | -36.95 |
| 2014-07-16 | 94.63 | 23.18 | -36.71 |
| 2014-07-15 | 93.82 | 23.42 | -36.32 |
| 2014-07-14 | 93.42 | 23.18 | -36.31 |
| 2014-07-11 | 92.22 | 24.12 | -35.43 |
| 2014-07-10 | 91.82 | 24.83 | -34.92 |
| 2014-07-09 | 91.42 | 26.24 | -34.05 |
| 2014-07-08 | 94.23 | 26.24 | -35.00 |
| 2014-07-07 | 94.63 | 26.47 | -35.02 |
| 2014-07-04 | 94.63 | 27.18 | -34.65 |
| 2014-07-03 | 94.23 | 26.94 | -34.64 |
| 2014-07-02 | 94.63 | 24.59 | -35.98 |
| 2014-06-30 | 90.61 | 23.89 | -35.01 |
| 2014-06-27 | 90.61 | 22.95 | -35.50 |
| 2014-06-26 | 91.01 | 24.00 | -35.09 |
| 2014-06-25 | 88.21 | 23.76 | -34.24 |
| 2014-06-24 | 88.21 | 24.00 | -34.12 |
| 2014-06-23 | 87.40 | 23.53 | -34.08 |
| 2014-06-20 | 91.01 | 24.00 | -35.09 |
| 2014-06-19 | 90.61 | 22.12 | -35.93 |
| 2014-06-18 | 90.61 | 24.93 | -34.46 |
| 2014-06-17 | 90.61 | 26.10 | -33.84 |
| 2014-06-16 | 91.42 | 26.34 | -34.00 |
| 2014-06-13 | 91.42 | 27.27 | -33.51 |
| 2014-06-12 | 90.21 | 26.10 | -33.70 |
| 2014-06-11 | 90.21 | 28.44 | -32.47 |
| 2014-06-10 | 90.21 | 28.44 | -32.47 |
| 2014-06-09 | 88.61 | 20.49 | -36.12 |
| 2014-06-06 | 87.80 | 18.85 | -36.72 |
| 2014-06-05 | 89.01 | 19.55 | -36.75 |
| 2014-06-04 | 89.01 | 19.78 | -36.62 |
| 2014-06-03 | 89.81 | 22.83 | -35.29 |
| 2014-05-30 | 88.61 | 17.91 | -37.48 |
| 2014-05-29 | 87.80 | 21.19 | -35.47 |
| 2014-05-28 | 88.61 | 22.12 | -35.25 |
| 2014-05-27 | 87.00 | 20.95 | -35.32 |
| 2014-05-26 | 87.00 | 24.70 | -33.32 |
| 2014-05-23 | 87.00 | 23.76 | -33.82 |
| 2014-05-22 | 86.60 | 19.78 | -35.81 |
| 2014-05-21 | 85.80 | 17.91 | -36.54 |
| 2014-05-20 | 85.00 | 18.85 | -35.76 |
| 2014-05-19 | 83.79 | 19.08 | -35.21 |
| 2014-05-16 | 83.79 | 18.38 | -35.59 |
| 2014-05-15 | 84.19 | 18.61 | -35.60 |
| 2014-05-14 | 83.39 | 20.95 | -34.05 |
| 2014-05-13 | 81.38 | 19.55 | -34.09 |
| 2014-05-12 | 80.98 | 20.02 | -33.69 |
| 2014-05-09 | 77.37 | 17.68 | -33.65 |
| 2014-05-08 | 76.97 | 17.68 | -33.50 |
| 2014-05-07 | 76.17 | 21.19 | -31.21 |
| 2014-05-05 | 77.77 | 18.38 | -33.41 |
| 2014-05-02 | 80.18 | 20.02 | -33.39 |
| 2014-04-30 | 78.57 | 19.08 | -33.31 |
| 2014-04-29 | 81.79 | 21.19 | -33.33 |
| 2014-04-28 | 78.98 | 19.55 | -33.20 |
| 2014-04-25 | 78.98 | 21.89 | -31.90 |
| 2014-04-24 | 82.17 | 24.46 | -31.68 |
| 2014-04-23 | 81.77 | 25.87 | -30.75 |
| 2014-04-22 | 83.76 | 27.74 | -30.49 |
| 2014-04-17 | 83.76 | 29.38 | -29.59 |
| 2014-04-16 | 83.36 | 28.21 | -30.08 |
| 2014-04-15 | 82.56 | 31.01 | -28.24 |
| 2014-04-14 | 85.75 | 32.18 | -28.84 |
| 2014-04-11 | 85.35 | 34.99 | -27.17 |
| 2014-04-10 | 87.35 | 34.76 | -28.07 |
| 2014-04-09 | 84.56 | 33.35 | -27.74 |
| 2014-04-08 | 82.56 | 35.23 | -25.93 |
| 2014-04-07 | 80.17 | 39.20 | -22.74 |
| 2014-04-04 | 81.37 | 39.20 | -23.25 |
| 2014-04-03 | 81.77 | 40.84 | -22.52 |
| 2014-04-02 | 81.37 | 42.48 | -21.44 |
| 2014-04-01 | 81.37 | 41.07 | -22.22 |
| 2014-03-31 | 78.58 | 41.31 | -20.87 |
| 2014-03-28 | 78.18 | 40.61 | -21.09 |
| 2014-03-27 | 76.19 | 31.48 | -25.37 |
| 2014-03-26 | 76.98 | 33.12 | -24.78 |
| 2014-03-25 | 75.79 | 29.14 | -26.53 |
| 2014-03-24 | 76.58 | 29.38 | -26.73 |
| 2014-03-21 | 73.40 | 30.55 | -24.71 |
| 2014-03-20 | 71.00 | 26.57 | -25.98 |
| 2014-03-19 | 74.19 | 29.84 | -25.46 |
| 2014-03-18 | 74.19 | 23.29 | -29.22 |
| 2014-03-17 | 73.40 | 26.10 | -27.28 |
| 2014-03-14 | 74.19 | 27.74 | -26.67 |
| 2014-03-13 | 75.79 | 28.91 | -26.67 |
| 2014-03-12 | 76.98 | 27.51 | -27.96 |
| 2014-03-11 | 78.98 | 25.17 | -30.07 |
| 2014-03-10 | 78.98 | 27.04 | -29.02 |
| 2014-03-07 | 82.56 | 33.82 | -26.70 |
| 2014-03-06 | 82.56 | 34.99 | -26.06 |
| 2014-03-05 | 81.77 | 35.93 | -25.22 |
| 2014-03-04 | 82.17 | 32.65 | -27.18 |
| 2014-03-03 | 80.97 | 33.12 | -26.44 |
| 2014-02-28 | 83.36 | 38.97 | -24.21 |
| 2014-02-27 | 83.76 | 40.14 | -23.74 |
| 2014-02-26 | 80.57 | 40.84 | -22.00 |
| 2014-02-25 | 79.77 | 39.90 | -22.18 |
| 2014-02-24 | 79.77 | 43.88 | -19.96 |
| 2014-02-21 | 81.37 | 46.92 | -18.99 |
| 2014-02-20 | 80.17 | 45.75 | -19.10 |
| 2014-02-19 | 81.77 | 44.35 | -20.58 |
| 2014-02-18 | 81.37 | 42.24 | -21.57 |
| 2014-02-17 | 80.57 | 46.22 | -19.02 |
| 2014-02-14 | 79.77 | 43.41 | -20.23 |
| 2014-02-13 | 78.18 | 41.54 | -20.56 |
| 2014-02-12 | 79.37 | 45.75 | -18.74 |
| 2014-02-11 | 76.58 | 44.12 | -18.39 |
| 2014-02-10 | 73.40 | 41.07 | -18.64 |
| 2014-02-07 | 73.79 | 43.88 | -17.21 |
| 2014-02-06 | 72.20 | 45.05 | -15.77 |
| 2014-02-05 | 71.00 | 44.82 | -15.31 |
| 2014-02-04 | 72.20 | 46.46 | -14.95 |
| 2014-01-30 | 76.98 | 55.35 | -12.23 |
| 2014-01-29 | 77.78 | 56.52 | -11.96 |
| 2014-01-28 | 76.58 | 53.47 | -13.09 |
| 2014-01-27 | 76.58 | 54.88 | -12.29 |
| 2014-01-24 | 80.17 | 63.77 | -9.10 |
| 2014-01-23 | 82.96 | 66.58 | -8.96 |
| 2014-01-22 | 85.35 | 63.07 | -12.02 |
| 2014-01-21 | 84.96 | 57.92 | -14.62 |
| 2014-01-20 | 84.16 | 57.69 | -14.38 |
| 2014-01-17 | 86.15 | 57.69 | -15.29 |
| 2014-01-16 | 84.96 | 57.69 | -14.74 |
| 2014-01-15 | 84.16 | 52.77 | -17.04 |
| 2014-01-14 | 83.36 | 51.84 | -17.19 |
| 2014-01-13 | 84.16 | 52.77 | -17.04 |
| 2014-01-10 | 83.76 | 53.94 | -16.23 |
| 2014-01-09 | 82.96 | 53.01 | -16.37 |
| 2014-01-08 | 84.96 | 54.64 | -16.39 |
| 2014-01-07 | 82.56 | 52.77 | -16.32 |
| 2014-01-06 | 82.17 | 51.37 | -16.91 |
| 2014-01-03 | 83.36 | 53.47 | -16.30 |
| 2014-01-02 | 87.35 | 55.58 | -16.96 |
| 2013-12-31 | 86.95 | 57.92 | -15.53 |
| 2013-12-30 | 86.95 | 58.85 | -15.03 |
| 2013-12-27 | 86.95 | 60.02 | -14.40 |
| 2013-12-24 | 86.55 | 59.09 | -14.72 |
| 2013-12-23 | 84.56 | 59.32 | -13.67 |
| 2013-12-20 | 83.36 | 56.52 | -14.64 |
| 2013-12-19 | 83.76 | 64.24 | -10.62 |
| 2013-12-18 | 86.15 | 66.34 | -10.64 |
| 2013-12-17 | 85.35 | 61.90 | -12.66 |
| 2013-12-16 | 85.75 | 68.45 | -9.32 |
| 2013-12-13 | 86.95 | 71.72 | -8.14 |
| 2013-12-12 | 86.95 | 70.79 | -8.65 |
| 2013-12-11 | 87.35 | 69.13 | -9.73 |
| 2013-12-10 | 90.93 | 76.28 | -7.68 |
| 2013-12-09 | 91.33 | 69.36 | -11.49 |
| 2013-12-06 | 91.33 | 66.82 | -12.81 |
| 2013-12-05 | 90.54 | 67.28 | -12.21 |
| 2013-12-04 | 90.93 | 66.82 | -12.63 |
| 2013-12-03 | 92.13 | 67.51 | -12.81 |
| 2013-12-02 | 92.93 | 67.28 | -13.29 |
| 2013-11-29 | 92.13 | 64.97 | -14.14 |
| 2013-11-28 | 91.33 | 57.82 | -17.52 |
| 2013-11-27 | 91.33 | 56.90 | -18.00 |
| 2013-11-26 | 90.93 | 57.13 | -17.71 |
| 2013-11-25 | 90.93 | 57.36 | -17.59 |
| 2013-11-22 | 90.14 | 58.51 | -16.63 |
| 2013-11-21 | 89.34 | 59.20 | -15.92 |
| 2013-11-20 | 90.54 | 64.74 | -13.54 |
| 2013-11-19 | 90.14 | 64.05 | -13.72 |
| 2013-11-18 | 90.14 | 61.74 | -14.93 |
| 2013-11-15 | 84.96 | 55.97 | -15.67 |
| 2013-11-14 | 81.77 | 56.20 | -14.06 |
| 2013-11-13 | 80.57 | 50.44 | -16.69 |
| 2013-11-12 | 84.16 | 50.90 | -18.06 |
| 2013-11-11 | 85.35 | 52.74 | -17.59 |
| 2013-11-08 | 82.56 | 50.90 | -17.35 |
| 2013-11-07 | 83.36 | 55.28 | -15.31 |
| 2013-11-06 | 84.56 | 55.28 | -15.86 |
| 2013-11-05 | 84.96 | 52.97 | -17.29 |
| 2013-11-04 | 86.15 | 52.51 | -18.07 |
| 2013-11-01 | 86.55 | 48.59 | -20.35 |
| 2013-10-31 | 86.15 | 47.67 | -20.67 |
| 2013-10-30 | 87.51 | 47.67 | -21.25 |
| 2013-10-29 | 84.01 | 43.05 | -22.26 |
| 2013-10-28 | 83.62 | 40.51 | -23.47 |
| 2013-10-25 | 82.45 | 39.59 | -23.49 |
| 2013-10-24 | 83.62 | 38.90 | -24.35 |
| 2013-10-23 | 84.78 | 30.13 | -29.58 |
| 2013-10-22 | 87.12 | 32.90 | -28.97 |
| 2013-10-21 | 87.90 | 29.90 | -30.87 |
| 2013-10-18 | 87.12 | 28.29 | -31.44 |
| 2013-10-17 | 84.78 | 28.29 | -30.57 |
| 2013-10-16 | 85.95 | 29.21 | -30.51 |
| 2013-10-15 | 87.51 | 29.67 | -30.84 |
| 2013-10-11 | 86.73 | 26.67 | -32.16 |
| 2013-10-10 | 84.39 | 24.59 | -32.43 |
| 2013-10-09 | 85.17 | 23.21 | -33.46 |
| 2013-10-08 | 86.34 | 25.52 | -32.64 |
| 2013-10-07 | 84.39 | 24.59 | -32.43 |
| 2013-10-04 | 85.56 | 25.29 | -32.48 |
| 2013-10-03 | 86.34 | 26.67 | -32.02 |
| 2013-10-02 | 84.39 | 25.06 | -32.18 |
| 2013-09-30 | 83.62 | 26.21 | -31.26 |
| 2013-09-27 | 85.95 | 24.36 | -33.12 |
| 2013-09-26 | 85.56 | 32.21 | -28.75 |
| 2013-09-25 | 85.95 | 33.59 | -28.16 |
| 2013-09-24 | 85.95 | 34.98 | -27.41 |
| 2013-09-23 | 87.51 | 38.44 | -26.17 |
| 2013-09-19 | 88.28 | 40.98 | -25.13 |
| 2013-09-18 | 85.17 | 38.21 | -25.36 |
| 2013-09-17 | 85.56 | 41.21 | -23.90 |
| 2013-09-16 | 86.73 | 47.21 | -21.17 |
| 2013-09-13 | 83.62 | 46.74 | -20.08 |
| 2013-09-12 | 84.01 | 48.82 | -19.12 |
| 2013-09-11 | 83.62 | 43.28 | -21.97 |
| 2013-09-10 | 83.62 | 46.28 | -20.33 |
| 2013-09-09 | 82.06 | 48.59 | -18.38 |
| 2013-09-06 | 81.28 | 46.28 | -19.31 |
| 2013-09-05 | 80.89 | 46.05 | -19.26 |
| 2013-09-04 | 78.56 | 47.90 | -17.17 |
| 2013-09-03 | 78.95 | 37.98 | -22.90 |
| 2013-09-02 | 77.78 | 21.83 | -31.47 |
| 2013-08-30 | 73.50 | 21.60 | -29.92 |
| 2013-08-29 | 73.50 | 18.36 | -31.78 |
| 2013-08-28 | 72.33 | 18.13 | -31.45 |
| 2013-08-27 | 75.06 | 20.44 | -31.20 |
| 2013-08-26 | 76.22 | 22.29 | -30.61 |
| 2013-08-23 | 74.67 | 24.36 | -28.80 |
| 2013-08-22 | 75.06 | 24.59 | -28.83 |
| 2013-08-21 | 74.28 | 21.60 | -30.23 |
| 2013-08-20 | 74.67 | 19.06 | -31.84 |
| 2013-08-19 | 78.95 | 24.59 | -30.37 |
| 2013-08-16 | 79.73 | 19.75 | -33.37 |
| 2013-08-15 | 79.73 | 20.21 | -33.11 |
| 2013-08-13 | 80.12 | 23.90 | -31.21 |
| 2013-08-12 | 77.39 | 21.83 | -31.32 |
| 2013-08-09 | 73.50 | 16.29 | -32.98 |
| 2013-08-08 | 73.11 | 15.60 | -33.22 |
| 2013-08-07 | 71.95 | 13.29 | -34.11 |
| 2013-08-06 | 74.67 | 18.36 | -32.23 |
| 2013-08-05 | 77.39 | 27.59 | -28.07 |
| 2013-08-02 | 76.61 | 28.06 | -27.49 |
| 2013-08-01 | 76.22 | 26.67 | -28.12 |
| 2013-07-31 | 74.28 | 13.29 | -35.00 |
| 2013-07-30 | 75.06 | 15.13 | -34.23 |
| 2013-07-29 | 74.67 | 14.44 | -34.48 |
| 2013-07-26 | 75.45 | 15.60 | -34.11 |
| 2013-07-25 | 74.67 | 13.52 | -35.01 |
| 2013-07-24 | 75.45 | 14.21 | -34.90 |
| 2013-07-23 | 74.67 | 13.29 | -35.14 |
| 2013-07-22 | 70.39 | 12.37 | -34.05 |
| 2013-07-19 | 70.78 | 13.52 | -33.53 |
| 2013-07-18 | 70.39 | 14.44 | -32.83 |
| 2013-07-17 | 70.78 | 16.75 | -31.64 |
| 2013-07-16 | 70.00 | 14.67 | -32.55 |
| 2013-07-15 | 69.61 | 16.52 | -31.30 |
| 2013-07-12 | 69.22 | 16.52 | -31.14 |
| 2013-07-11 | 71.56 | 16.52 | -32.08 |
| 2013-07-10 | 66.89 | 11.67 | -33.08 |
| 2013-07-09 | 65.33 | 11.67 | -32.46 |
| 2013-07-08 | 64.55 | 10.29 | -32.98 |
| 2013-07-05 | 66.89 | 6.83 | -35.99 |
| 2013-07-04 | 63.78 | 2.91 | -37.17 |
| 2013-07-03 | 61.05 | 3.60 | -35.67 |
| 2013-07-02 | 64.94 | 12.37 | -31.88 |
| 2013-06-28 | 66.11 | 16.29 | -29.99 |
| 2013-06-27 | 63.39 | 14.44 | -29.96 |
| 2013-06-26 | 62.61 | 14.90 | -29.34 |
| 2013-06-25 | 58.72 | 5.67 | -33.42 |
| 2013-06-24 | 58.33 | 7.06 | -32.38 |
| 2013-06-21 | 61.83 | 9.14 | -32.56 |
| 2013-06-20 | 62.61 | 10.06 | -32.32 |
| 2013-06-19 | 67.67 | 15.83 | -30.92 |
| 2013-06-18 | 69.22 | 18.13 | -30.19 |
| 2013-06-17 | 69.22 | 16.29 | -31.28 |
| 2013-06-14 | 66.89 | 15.37 | -30.87 |
| 2013-06-13 | 66.50 | 10.75 | -33.48 |
| 2013-06-11 | 69.22 | 13.52 | -32.92 |
| 2013-06-10 | 71.17 | 18.60 | -30.71 |
| 2013-06-07 | 70.78 | 17.21 | -31.37 |
| 2013-06-06 | 72.33 | 16.52 | -32.39 |
| 2013-06-05 | 74.28 | 21.60 | -30.23 |
| 2013-06-04 | 75.84 | 21.83 | -30.72 |
| 2013-06-03 | 75.84 | 31.75 | -25.07 |
| 2013-05-31 | 76.61 | 37.75 | -22.01 |
| 2013-05-30 | 77.39 | 40.28 | -20.92 |
| 2013-05-29 | 77.39 | 38.21 | -22.09 |
| 2013-05-28 | 80.50 | 38.21 | -23.43 |
| 2013-05-27 | 78.56 | 38.90 | -22.21 |
| 2013-05-24 | 78.17 | 40.98 | -20.88 |
| 2013-05-23 | 77.78 | 41.44 | -20.44 |
| 2013-05-22 | 82.84 | 43.75 | -21.38 |
| 2013-05-21 | 83.62 | 44.44 | -21.34 |
| 2013-05-20 | 84.39 | 43.98 | -21.92 |
| 2013-05-16 | 80.89 | 43.98 | -20.41 |
| 2013-05-15 | 80.89 | 40.51 | -22.32 |
| 2013-05-14 | 80.12 | 40.41 | -22.05 |
| 2013-05-13 | 79.73 | 44.08 | -19.83 |
| 2013-05-10 | 82.84 | 50.06 | -17.93 |
| 2013-05-09 | 82.06 | 47.99 | -18.71 |
| 2013-05-08 | 81.28 | 50.29 | -17.10 |
| 2013-05-07 | 80.12 | 51.67 | -15.79 |
| 2013-05-06 | 79.34 | 53.51 | -14.40 |
| 2013-05-03 | 77.78 | 56.03 | -12.23 |
| 2013-05-02 | 77.78 | 53.51 | -13.65 |
| 2013-04-30 | 77.78 | 54.65 | -13.01 |
| 2013-04-29 | 76.61 | 53.28 | -13.21 |
| 2013-04-26 | 77.00 | 53.05 | -13.54 |
| 2013-04-25 | 75.46 | 53.28 | -12.64 |
| 2013-04-24 | 73.91 | 52.82 | -12.13 |
| 2013-04-23 | 70.43 | 52.36 | -10.61 |
| 2013-04-22 | 72.37 | 60.17 | -7.08 |
| 2013-04-19 | 72.75 | 62.93 | -5.69 |
| 2013-04-18 | 68.50 | 62.24 | -3.72 |
| 2013-04-17 | 68.89 | 63.85 | -2.98 |
| 2013-04-16 | 69.66 | 66.14 | -2.07 |
| 2013-04-15 | 70.05 | 64.77 | -3.11 |
| 2013-04-12 | 73.14 | 70.51 | -1.52 |
| 2013-04-11 | 72.37 | 69.82 | -1.48 |
| 2013-04-10 | 72.37 | 69.59 | -1.61 |
| 2013-04-09 | 71.21 | 62.70 | -4.97 |
| 2013-04-08 | 70.05 | 63.16 | -4.05 |
| 2013-04-05 | 70.05 | 61.78 | -4.86 |
| 2013-04-03 | 74.68 | 68.90 | -3.31 |
| 2013-04-02 | 75.46 | 67.52 | -4.52 |
| 2013-03-28 | 74.68 | 67.52 | -4.10 |
| 2013-03-27 | 75.46 | 73.04 | -1.38 |
| 2013-03-26 | 74.68 | 71.89 | -1.60 |
| 2013-03-25 | 74.30 | 77.40 | 1.78 |
| 2013-03-22 | 73.14 | 68.67 | -2.58 |
| 2013-03-21 | 73.91 | 70.28 | -2.09 |
| 2013-03-20 | 74.30 | 68.44 | -3.36 |
| 2013-03-19 | 71.59 | 64.08 | -4.38 |
| 2013-03-18 | 72.37 | 58.56 | -8.01 |
| 2013-03-15 | 75.84 | 61.55 | -8.13 |
| 2013-03-14 | 76.62 | 60.86 | -8.92 |
| 2013-03-13 | 76.23 | 64.31 | -6.77 |
| 2013-03-12 | 78.94 | 74.88 | -2.27 |
| 2013-03-11 | 80.48 | 74.65 | -3.23 |
| 2013-03-08 | 80.48 | 73.27 | -4.00 |
| 2013-03-07 | 77.78 | 69.59 | -4.60 |
| 2013-03-06 | 77.39 | 74.19 | -1.81 |
| 2013-03-05 | 75.84 | 75.57 | -0.16 |
| 2013-03-04 | 75.84 | 67.75 | -4.60 |
| 2013-03-01 | 78.55 | 70.51 | -4.50 |
| 2013-02-28 | 79.32 | 69.59 | -5.43 |
| 2013-02-27 | 76.23 | 57.87 | -10.42 |
| 2013-02-26 | 75.46 | 49.60 | -14.74 |
| 2013-02-25 | 78.16 | 50.75 | -15.39 |
| 2013-02-22 | 77.78 | 45.23 | -18.31 |
| 2013-02-21 | 78.55 | 47.53 | -17.37 |
| 2013-02-20 | 81.64 | 54.19 | -15.11 |
| 2013-02-19 | 80.48 | 54.19 | -14.56 |
| 2013-02-18 | 82.41 | 58.10 | -13.33 |
| 2013-02-15 | 82.80 | 59.48 | -12.76 |
| 2013-02-14 | 82.80 | 53.51 | -16.03 |
| 2013-02-08 | 81.64 | 52.13 | -16.25 |
| 2013-02-07 | 80.87 | 54.88 | -14.37 |
| 2013-02-06 | 81.25 | 55.11 | -14.42 |
| 2013-02-05 | 80.48 | 53.51 | -14.95 |
| 2013-02-04 | 84.73 | 54.19 | -16.53 |
| 2013-02-01 | 84.73 | 54.19 | -16.53 |
| 2013-01-31 | 85.12 | 56.26 | -15.59 |
| 2013-01-30 | 85.51 | 59.25 | -14.15 |
| 2013-01-29 | 84.73 | 62.01 | -12.30 |
| 2013-01-28 | 84.73 | 62.01 | -12.30 |
| 2013-01-25 | 83.96 | 59.94 | -13.06 |
| 2013-01-24 | 83.96 | 57.18 | -14.56 |
| 2013-01-23 | 84.35 | 61.55 | -12.37 |
| 2013-01-22 | 83.96 | 59.25 | -13.43 |
| 2013-01-21 | 83.96 | 53.05 | -16.80 |
| 2013-01-18 | 83.96 | 52.82 | -16.93 |
| 2013-01-17 | 82.03 | 49.60 | -17.82 |
| 2013-01-16 | 82.03 | 54.19 | -15.29 |
| 2013-01-15 | 82.41 | 57.64 | -13.58 |
| 2013-01-14 | 82.41 | 58.56 | -13.08 |
| 2013-01-11 | 81.64 | 55.34 | -14.48 |
| 2013-01-10 | 82.41 | 52.59 | -16.35 |
| 2013-01-09 | 81.25 | 54.65 | -14.68 |
| 2013-01-08 | 79.71 | 53.96 | -14.33 |
| 2013-01-07 | 81.64 | 60.86 | -11.44 |
| 2013-01-04 | 81.64 | 70.05 | -6.38 |
| 2013-01-03 | 82.03 | 72.35 | -5.32 |
| 2013-01-02 | 81.64 | 70.05 | -6.38 |
| 2012-12-31 | 76.62 | 60.86 | -8.92 |
| 2012-12-28 | 77.00 | 59.48 | -9.90 |
| 2012-12-27 | 76.62 | 58.33 | -10.35 |
| 2012-12-24 | 75.46 | 56.26 | -10.94 |
| 2012-12-21 | 75.46 | 57.41 | -10.28 |
| 2012-12-20 | 76.23 | 55.80 | -11.59 |
| 2012-12-19 | 76.62 | 59.48 | -9.70 |
| 2012-12-18 | 75.46 | 56.26 | -10.94 |
| 2012-12-17 | 75.46 | 51.90 | -13.43 |
| 2012-12-14 | 76.62 | 51.44 | -14.26 |
| 2012-12-13 | 75.07 | 46.61 | -16.26 |
| 2012-12-12 | 75.46 | 46.15 | -16.70 |
| 2012-12-11 | 73.91 | 45.21 | -16.50 |
| 2012-12-10 | 73.52 | 47.71 | -14.87 |
| 2012-12-07 | 73.14 | 42.48 | -17.71 |
| 2012-12-06 | 73.52 | 28.37 | -26.02 |
| 2012-12-05 | 73.91 | 31.55 | -24.36 |
| 2012-12-04 | 70.05 | 25.18 | -26.38 |
| 2012-12-03 | 69.66 | 25.86 | -25.81 |
| 2012-11-30 | 71.98 | 29.28 | -24.83 |
| 2012-11-29 | 71.21 | 29.28 | -24.49 |
| 2012-11-28 | 69.27 | 28.82 | -23.90 |
| 2012-11-27 | 70.43 | 33.83 | -21.48 |
| 2012-11-26 | 70.82 | 33.15 | -22.05 |
| 2012-11-23 | 71.21 | 35.19 | -21.03 |
| 2012-11-22 | 69.66 | 34.28 | -20.85 |
| 2012-11-21 | 68.11 | 30.87 | -22.15 |
| 2012-11-20 | 65.80 | 32.01 | -20.38 |
| 2012-11-19 | 66.18 | 27.23 | -23.44 |
| 2012-11-16 | 64.25 | 25.86 | -23.37 |
| 2012-11-15 | 64.64 | 26.55 | -23.14 |
| 2012-11-14 | 66.95 | 29.96 | -22.16 |
| 2012-11-13 | 65.02 | 23.36 | -25.25 |
| 2012-11-12 | 66.95 | 28.14 | -23.25 |
| 2012-11-09 | 66.57 | 26.09 | -24.30 |
| 2012-11-08 | 67.73 | 28.14 | -23.60 |
| 2012-11-07 | 72.37 | 31.10 | -23.94 |
| 2012-11-06 | 71.21 | 32.24 | -22.76 |
| 2012-11-05 | 71.59 | 34.06 | -21.87 |
| 2012-11-02 | 72.75 | 28.37 | -25.69 |
| 2012-11-01 | 70.05 | 32.46 | -22.10 |
| 2012-10-31 | 68.50 | 24.27 | -26.25 |
| 2012-10-30 | 66.80 | 18.35 | -29.05 |
| 2012-10-29 | 67.55 | 14.71 | -31.54 |
| 2012-10-26 | 67.93 | 9.93 | -34.54 |
| 2012-10-25 | 69.82 | 17.67 | -30.71 |
| 2012-10-24 | 69.44 | 17.90 | -30.42 |
| 2012-10-22 | 69.06 | 17.90 | -30.26 |
| 2012-10-19 | 67.55 | 17.67 | -29.77 |
| 2012-10-18 | 67.55 | 13.80 | -32.08 |
| 2012-10-17 | 66.80 | 8.34 | -35.05 |
| 2012-10-16 | 64.91 | 8.79 | -34.03 |
| 2012-10-15 | 64.91 | 5.15 | -36.24 |
| 2012-10-12 | 64.54 | 6.29 | -35.40 |
| 2012-10-11 | 63.40 | 6.52 | -34.81 |
| 2012-10-10 | 63.03 | 3.33 | -36.62 |
| 2012-10-09 | 63.03 | 4.24 | -36.06 |
| 2012-10-08 | 61.89 | 2.19 | -36.88 |
| 2012-10-05 | 63.40 | 4.47 | -36.07 |
| 2012-10-04 | 62.65 | 2.19 | -37.17 |
| 2012-10-03 | 62.27 | -7.14 | -42.77 |
| 2012-09-28 | 62.27 | -11.24 | -45.30 |
| 2012-09-27 | 62.27 | -11.92 | -45.72 |
| 2012-09-26 | 60.01 | -15.10 | -46.94 |
| 2012-09-25 | 61.52 | -11.24 | -45.04 |
| 2012-09-24 | 61.14 | -10.33 | -44.35 |
| 2012-09-21 | 61.52 | -8.96 | -43.63 |
| 2012-09-20 | 60.38 | -11.24 | -44.66 |
| 2012-09-19 | 62.65 | -9.19 | -44.17 |
| 2012-09-18 | 60.38 | -11.69 | -44.94 |
| 2012-09-17 | 60.76 | -8.05 | -42.80 |
| 2012-09-14 | 60.38 | -6.46 | -41.68 |
| 2012-09-13 | 56.23 | -13.06 | -44.35 |
| 2012-09-12 | 56.61 | -14.19 | -45.21 |
| 2012-09-11 | 54.72 | -15.33 | -45.28 |
| 2012-09-10 | 54.72 | -13.06 | -43.81 |
| 2012-09-07 | 54.72 | -15.56 | -45.43 |
| 2012-09-06 | 49.74 | -21.48 | -47.56 |
| 2012-09-05 | 48.69 | -22.39 | -47.80 |
| 2012-09-04 | 50.80 | -17.38 | -45.21 |
| 2012-09-03 | 52.08 | -17.84 | -45.97 |
| 2012-08-31 | 51.33 | -20.57 | -47.51 |
| 2012-08-30 | 51.71 | -17.84 | -45.84 |
| 2012-08-29 | 53.59 | -15.79 | -45.17 |
| 2012-08-28 | 53.97 | -13.97 | -44.12 |
| 2012-08-27 | 53.97 | -15.56 | -45.16 |
| 2012-08-24 | 54.35 | -11.92 | -42.93 |
| 2012-08-23 | 56.23 | -9.64 | -42.17 |
| 2012-08-22 | 54.35 | -10.78 | -42.20 |
| 2012-08-21 | 56.23 | -8.96 | -41.73 |
| 2012-08-20 | 55.86 | -10.10 | -42.32 |
| 2012-08-17 | 56.23 | -8.73 | -41.58 |
| 2012-08-16 | 54.72 | -11.46 | -42.78 |
| 2012-08-15 | 55.48 | -9.87 | -42.03 |
| 2012-08-14 | 57.37 | -11.69 | -43.88 |
| 2012-08-13 | 55.48 | -6.46 | -39.83 |
| 2012-08-10 | 55.86 | -6.00 | -39.69 |
| 2012-08-09 | 56.99 | -5.77 | -39.98 |
| 2012-08-08 | 55.10 | -6.46 | -39.69 |
| 2012-08-07 | 55.48 | -11.46 | -43.06 |
| 2012-08-06 | 54.72 | -16.70 | -46.16 |
| 2012-08-03 | 52.46 | -21.25 | -48.35 |
| 2012-08-02 | 52.84 | -18.75 | -46.84 |
| 2012-08-01 | 53.21 | -18.06 | -46.52 |
| 2012-07-31 | 53.21 | -16.93 | -45.78 |
| 2012-07-30 | 52.08 | -18.75 | -46.57 |
| 2012-07-27 | 49.44 | -19.43 | -46.09 |
| 2012-07-26 | 46.42 | -24.66 | -48.55 |
| 2012-07-25 | 46.27 | -26.26 | -49.58 |
| 2012-07-24 | 46.12 | -20.34 | -45.48 |
| 2012-07-23 | 47.48 | -18.52 | -44.75 |
| 2012-07-20 | 52.08 | -14.19 | -43.58 |
| 2012-07-19 | 51.71 | -9.19 | -40.14 |
| 2012-07-18 | 48.99 | -11.01 | -40.27 |
| 2012-07-17 | 50.65 | -6.68 | -38.06 |
| 2012-07-16 | 47.93 | -6.00 | -36.46 |
| 2012-07-13 | 47.78 | -5.32 | -35.93 |
| 2012-07-12 | 47.33 | -4.41 | -35.12 |
| 2012-07-11 | 50.50 | -2.59 | -35.27 |
| 2012-07-10 | 50.20 | 2.65 | -31.66 |
| 2012-07-09 | 50.50 | 1.74 | -32.40 |
| 2012-07-06 | 53.21 | 2.42 | -33.15 |
| 2012-07-05 | 53.59 | -0.77 | -35.39 |
| 2012-07-04 | 52.46 | 1.51 | -33.42 |
| 2012-07-03 | 52.84 | 0.14 | -34.48 |
| 2012-06-29 | 50.65 | -1.90 | -34.88 |
| 2012-06-28 | 47.33 | -2.13 | -33.57 |
| 2012-06-27 | 48.69 | -1.68 | -33.87 |
| 2012-06-26 | 47.18 | -6.00 | -36.13 |
| 2012-06-25 | 46.42 | -6.46 | -36.11 |
| 2012-06-22 | 47.18 | -5.77 | -35.98 |
| 2012-06-21 | 49.29 | -2.36 | -34.60 |
| 2012-06-20 | 50.95 | 1.28 | -32.90 |
| 2012-06-19 | 50.35 | -1.90 | -34.75 |
| 2012-06-18 | 50.50 | 0.14 | -33.46 |
| 2012-06-15 | 49.29 | 0.37 | -32.77 |
| 2012-06-14 | 45.82 | 1.51 | -30.39 |
| 2012-06-13 | 47.03 | 7.20 | -27.09 |
| 2012-06-12 | 45.82 | 11.52 | -23.52 |
| 2012-06-11 | 46.27 | 14.03 | -22.04 |
| 2012-06-08 | 42.65 | 11.52 | -21.82 |
| 2012-06-07 | 44.01 | 8.34 | -24.77 |
| 2012-06-06 | 43.25 | 4.70 | -26.91 |
| 2012-06-05 | 40.23 | 2.42 | -26.96 |
| 2012-06-04 | 39.63 | 1.28 | -27.46 |
| 2012-06-01 | 42.95 | 9.93 | -23.10 |
| 2012-05-31 | 43.25 | 10.84 | -22.62 |
| 2012-05-30 | 43.10 | 11.98 | -21.75 |
| 2012-05-29 | 45.67 | 14.26 | -21.56 |
| 2012-05-28 | 43.86 | 6.06 | -26.27 |
| 2012-05-25 | 43.10 | 5.15 | -26.52 |
| 2012-05-24 | 42.65 | 1.74 | -28.68 |
| 2012-05-23 | 43.25 | 2.42 | -28.50 |
| 2012-05-22 | 45.37 | 2.88 | -29.23 |
| 2012-05-21 | 44.61 | 0.14 | -30.75 |
| 2012-05-18 | 44.46 | -0.99 | -31.46 |
| 2012-05-17 | 46.42 | 0.14 | -31.61 |
| 2012-05-16 | 46.57 | 2.42 | -30.12 |
| 2012-05-15 | 51.33 | 11.42 | -26.37 |
| 2012-05-14 | 49.89 | 17.76 | -21.44 |
| 2012-05-11 | 51.71 | 17.76 | -22.38 |
| 2012-05-10 | 53.59 | 19.12 | -22.44 |
| 2012-05-09 | 54.35 | 24.33 | -19.45 |
| 2012-05-08 | 55.86 | 29.76 | -16.74 |
| 2012-05-07 | 55.86 | 30.67 | -16.16 |
| 2012-05-04 | 60.38 | 39.73 | -12.88 |
| 2012-05-03 | 61.52 | 40.86 | -12.79 |
| 2012-05-02 | 62.27 | 43.58 | -11.52 |
| 2012-04-30 | 60.38 | 44.94 | -9.63 |
| 2012-04-27 | 57.74 | 44.26 | -8.55 |
| 2012-04-26 | 58.20 | 45.16 | -8.24 |
| 2012-04-25 | 57.07 | 43.35 | -8.74 |
| 2012-04-24 | 57.07 | 41.54 | -9.89 |
| 2012-04-23 | 56.70 | 43.12 | -8.66 |
| 2012-04-20 | 59.32 | 45.62 | -8.60 |
| 2012-04-19 | 59.70 | 46.97 | -7.97 |
| 2012-04-18 | 58.20 | 47.88 | -6.52 |
| 2012-04-17 | 56.32 | 48.79 | -4.82 |
| 2012-04-16 | 56.70 | 50.60 | -3.89 |
| 2012-04-13 | 57.45 | 56.71 | -0.47 |
| 2012-04-12 | 54.45 | 51.96 | -1.61 |
| 2012-04-11 | 52.95 | 46.29 | -4.35 |
| 2012-04-10 | 54.45 | 52.41 | -1.32 |
| 2012-04-05 | 56.32 | 51.50 | -3.08 |
| 2012-04-03 | 57.82 | 51.73 | -3.86 |
| 2012-04-02 | 55.57 | 44.48 | -7.13 |
| 2012-03-30 | 55.95 | 44.26 | -7.50 |
| 2012-03-29 | 56.32 | 43.12 | -8.44 |
| 2012-03-28 | 58.57 | 47.43 | -7.03 |
| 2012-03-27 | 60.07 | 46.75 | -8.32 |
| 2012-03-26 | 57.07 | 40.41 | -10.61 |
| 2012-03-23 | 56.70 | 41.09 | -9.96 |
| 2012-03-22 | 58.57 | 42.22 | -10.31 |
| 2012-03-21 | 58.57 | 44.94 | -8.60 |
| 2012-03-20 | 58.57 | 42.67 | -10.03 |
| 2012-03-19 | 60.07 | 49.01 | -6.91 |
| 2012-03-16 | 61.94 | 58.52 | -2.11 |
| 2012-03-15 | 61.94 | 61.69 | -0.15 |
| 2012-03-14 | 61.57 | 68.26 | 4.14 |
| 2012-03-13 | 61.57 | 63.96 | 1.48 |
| 2012-03-12 | 60.07 | 61.47 | 0.87 |
| 2012-03-09 | 59.70 | 64.19 | 2.81 |
| 2012-03-08 | 58.20 | 71.43 | 8.37 |
| 2012-03-07 | 55.95 | 66.45 | 6.74 |
| 2012-03-06 | 57.45 | 62.37 | 3.13 |
| 2012-03-05 | 60.07 | 69.17 | 5.68 |
| 2012-03-02 | 63.44 | 73.92 | 6.41 |
| 2012-03-01 | 61.94 | 62.60 | 0.40 |
| 2012-02-29 | 63.82 | 58.75 | -3.09 |
| 2012-02-28 | 63.44 | 54.67 | -5.37 |
| 2012-02-27 | 60.45 | 32.93 | -17.15 |
| 2012-02-24 | 61.57 | 39.73 | -13.52 |
| 2012-02-23 | 61.94 | 38.60 | -14.42 |
| 2012-02-22 | 63.07 | 38.37 | -15.15 |
| 2012-02-21 | 62.32 | 38.14 | -14.89 |
| 2012-02-20 | 61.94 | 41.54 | -12.60 |
| 2012-02-17 | 62.32 | 41.77 | -12.66 |
| 2012-02-16 | 60.82 | 42.22 | -11.57 |
| 2012-02-15 | 61.94 | 45.39 | -10.22 |
| 2012-02-14 | 58.20 | 39.95 | -11.53 |
| 2012-02-13 | 58.20 | 40.41 | -11.24 |
| 2012-02-10 | 57.07 | 41.54 | -9.89 |
| 2012-02-09 | 58.95 | 46.52 | -7.82 |
| 2012-02-08 | 58.95 | 45.16 | -8.67 |
| 2012-02-07 | 56.32 | 35.88 | -13.08 |
| 2012-02-06 | 56.70 | 36.33 | -13.00 |
| 2012-02-03 | 56.70 | 34.29 | -14.30 |
| 2012-02-02 | 56.70 | 27.50 | -18.63 |
| 2012-02-01 | 54.07 | 18.89 | -22.83 |
| 2012-01-31 | 53.70 | 18.44 | -22.94 |
| 2012-01-30 | 52.57 | 19.80 | -21.48 |
| 2012-01-27 | 55.20 | 26.14 | -18.72 |
| 2012-01-26 | 54.45 | 27.05 | -17.74 |
| 2012-01-20 | 51.82 | 23.42 | -18.71 |
| 2012-01-19 | 51.07 | 21.16 | -19.80 |
| 2012-01-18 | 49.05 | 13.00 | -24.18 |
| 2012-01-17 | 48.60 | 12.10 | -24.56 |
| 2012-01-16 | 43.65 | 5.76 | -26.38 |
| 2012-01-13 | 45.30 | 10.06 | -24.25 |
| 2012-01-12 | 44.55 | 9.83 | -24.02 |
| 2012-01-11 | 45.00 | 9.38 | -24.56 |
| 2012-01-10 | 43.65 | 7.57 | -25.12 |
| 2012-01-09 | 43.05 | 8.70 | -24.01 |
| 2012-01-06 | 40.50 | 7.12 | -23.76 |
| 2012-01-05 | 42.45 | 9.38 | -23.21 |
| 2012-01-04 | 41.70 | 10.51 | -22.01 |
| 2012-01-03 | 42.60 | 10.97 | -22.18 |
| 2011-12-30 | 39.30 | 10.74 | -20.50 |
| 2011-12-29 | 38.85 | 10.74 | -20.25 |
| 2011-12-28 | 39.90 | 11.42 | -20.36 |
| 2011-12-23 | 40.80 | 14.14 | -18.94 |
| 2011-12-22 | 38.85 | 12.10 | -19.27 |
| 2011-12-21 | 39.00 | 10.51 | -20.50 |
| 2011-12-20 | 36.60 | 10.97 | -18.77 |
| 2011-12-19 | 36.60 | 12.55 | -17.61 |
| 2011-12-16 | 38.40 | 14.36 | -17.37 |
| 2011-12-15 | 36.30 | 14.59 | -15.93 |
| 2011-12-14 | 38.55 | 22.74 | -11.41 |
| 2011-12-13 | 39.45 | 23.88 | -11.17 |
| 2011-12-12 | 40.05 | 23.88 | -11.55 |
| 2011-12-09 | 40.20 | 27.73 | -8.90 |
| 2011-12-08 | 44.40 | 33.61 | -7.47 |
| 2011-12-07 | 45.30 | 33.61 | -8.04 |
| 2011-12-06 | 43.05 | 31.57 | -8.02 |
| 2011-12-05 | 45.00 | 33.61 | -7.85 |
| 2011-12-02 | 44.10 | 26.37 | -12.31 |
| 2011-12-01 | 43.65 | 28.63 | -10.46 |
| 2011-11-30 | 35.70 | 14.59 | -15.56 |
| 2011-11-29 | 37.80 | 16.18 | -15.69 |
| 2011-11-28 | 36.30 | 12.10 | -17.76 |
| 2011-11-25 | 33.60 | 10.06 | -17.62 |
| 2011-11-24 | 35.55 | 10.74 | -18.31 |
| 2011-11-23 | 34.80 | 11.46 | -17.31 |
| 2011-11-22 | 37.65 | 15.68 | -15.96 |
| 2011-11-21 | 37.50 | 13.24 | -17.64 |
| 2011-11-18 | 39.45 | 14.57 | -17.84 |
| 2011-11-17 | 41.70 | 16.79 | -17.58 |
| 2011-11-16 | 42.60 | 16.79 | -18.10 |
| 2011-11-15 | 45.60 | 18.57 | -18.56 |
| 2011-11-14 | 47.40 | 20.12 | -18.50 |
| 2011-11-11 | 44.25 | 15.24 | -20.11 |
| 2011-11-10 | 42.75 | 17.90 | -17.41 |
| 2011-11-09 | 50.70 | 28.12 | -14.98 |
| 2011-11-08 | 48.45 | 22.57 | -17.44 |
| 2011-11-07 | 48.15 | 25.23 | -15.47 |
| 2011-11-04 | 49.50 | 26.56 | -15.34 |
| 2011-11-03 | 44.70 | 22.57 | -15.30 |
| 2011-11-02 | 48.90 | 23.68 | -16.94 |
| 2011-11-01 | 45.75 | 20.12 | -17.58 |
| 2011-10-31 | 49.65 | 19.90 | -19.88 |
| 2011-10-28 | 51.07 | 22.79 | -18.72 |
| 2011-10-27 | 48.15 | 24.12 | -16.22 |
| 2011-10-26 | 43.83 | 10.80 | -22.97 |
| 2011-10-25 | 42.95 | 8.80 | -23.89 |
| 2011-10-24 | 41.78 | 9.02 | -23.11 |
| 2011-10-21 | 36.37 | 2.58 | -24.77 |
| 2011-10-20 | 35.93 | -0.53 | -26.82 |
| 2011-10-19 | 38.12 | 5.25 | -23.80 |
| 2011-10-18 | 36.22 | 3.25 | -24.21 |
| 2011-10-17 | 42.22 | 11.69 | -21.47 |
| 2011-10-14 | 39.44 | 4.58 | -25.00 |
| 2011-10-13 | 41.64 | 5.03 | -25.85 |
| 2011-10-12 | 38.42 | -8.30 | -33.75 |
| 2011-10-11 | 36.95 | -8.52 | -33.20 |
| 2011-10-10 | 33.88 | -17.62 | -38.47 |
| 2011-10-07 | 33.73 | -15.40 | -36.74 |
| 2011-10-06 | 29.93 | -21.62 | -39.67 |
| 2011-10-04 | 23.05 | -28.28 | -41.72 |
| 2011-10-03 | 27.15 | -22.73 | -39.23 |
| 2011-09-30 | 32.71 | -12.07 | -33.74 |
| 2011-09-28 | 35.93 | -11.63 | -34.99 |
| 2011-09-27 | 36.81 | -17.40 | -39.62 |
| 2011-09-26 | 31.54 | -32.28 | -48.52 |
| 2011-09-23 | 33.44 | -28.72 | -46.59 |
| 2011-09-22 | 35.34 | -24.06 | -43.89 |
| 2011-09-21 | 41.78 | -20.73 | -44.09 |
| 2011-09-20 | 43.54 | -15.18 | -40.91 |
| 2011-09-19 | 42.37 | -14.74 | -40.11 |
| 2011-09-16 | 46.68 | -8.30 | -37.48 |
| 2011-09-15 | 44.85 | -8.30 | -36.69 |
| 2011-09-14 | 43.83 | -5.41 | -34.24 |
| 2011-09-12 | 43.39 | 5.47 | -26.45 |
| 2011-09-09 | 49.24 | 13.91 | -23.68 |
| 2011-09-08 | 49.61 | 14.57 | -23.42 |
| 2011-09-07 | 50.34 | 14.35 | -23.94 |
| 2011-09-06 | 47.78 | 15.02 | -22.17 |
| 2011-09-05 | 47.42 | 15.91 | -21.37 |
| 2011-09-02 | 51.44 | 19.46 | -21.12 |
| 2011-09-01 | 54.00 | 22.12 | -20.70 |
| 2011-08-31 | 53.63 | 24.34 | -19.07 |
| 2011-08-30 | 51.44 | 24.12 | -18.04 |
| 2011-08-29 | 48.88 | 22.12 | -17.97 |
| 2011-08-26 | 46.32 | 20.12 | -17.90 |
| 2011-08-25 | 47.78 | 22.12 | -17.36 |
| 2011-08-24 | 45.88 | 20.57 | -17.35 |
| 2011-08-23 | 48.51 | 25.68 | -15.38 |
| 2011-08-22 | 45.88 | 23.23 | -15.52 |
| 2011-08-19 | 45.15 | 24.79 | -14.03 |
| 2011-08-18 | 49.24 | 31.67 | -11.78 |
| 2011-08-17 | 51.81 | 32.78 | -12.53 |
| 2011-08-16 | 51.07 | 30.34 | -13.73 |
| 2011-08-15 | 51.44 | 23.01 | -18.77 |
| 2011-08-12 | 46.68 | 18.13 | -19.47 |
| 2011-08-11 | 46.68 | 18.57 | -19.17 |
| 2011-08-10 | 47.78 | 21.01 | -18.11 |
| 2011-08-09 | 44.56 | 19.24 | -17.52 |
| 2011-08-08 | 53.27 | 29.45 | -15.54 |
| 2011-08-05 | 56.19 | 32.78 | -14.99 |
| 2011-08-04 | 63.14 | 36.56 | -16.30 |
| 2011-08-03 | 64.24 | 39.22 | -15.23 |
| 2011-08-02 | 67.17 | 42.77 | -14.59 |
| 2011-08-01 | 69.36 | 49.43 | -11.77 |
| 2011-07-29 | 67.17 | 46.55 | -12.34 |
| 2011-07-28 | 68.27 | 48.77 | -11.59 |
| 2011-07-27 | 68.27 | 49.43 | -11.19 |
| 2011-07-26 | 67.90 | 48.55 | -11.53 |
| 2011-07-25 | 66.44 | 48.32 | -10.88 |
| 2011-07-22 | 67.53 | 48.77 | -11.20 |
| 2011-07-21 | 63.88 | 44.99 | -11.52 |
| 2011-07-20 | 64.24 | 46.10 | -11.04 |
| 2011-07-19 | 63.51 | 46.55 | -10.37 |
| 2011-07-18 | 62.41 | 50.32 | -7.44 |
| 2011-07-15 | 63.14 | 56.10 | -4.32 |
| 2011-07-14 | 63.88 | 55.43 | -5.15 |
| 2011-07-13 | 63.51 | 54.76 | -5.35 |
| 2011-07-12 | 61.68 | 50.99 | -6.61 |
| 2011-07-11 | 66.80 | 55.65 | -6.69 |
| 2011-07-08 | 69.36 | 58.98 | -6.13 |
| 2011-07-07 | 67.90 | 59.87 | -4.78 |
| 2011-07-06 | 68.27 | 59.65 | -5.12 |
| 2011-07-05 | 70.09 | 62.31 | -4.58 |
| 2011-07-04 | 70.09 | 58.54 | -6.79 |
| 2011-06-30 | 67.17 | 50.32 | -10.08 |
| 2011-06-29 | 64.61 | 50.10 | -8.81 |
| 2011-06-28 | 64.97 | 45.44 | -11.84 |
| 2011-06-27 | 64.61 | 41.22 | -14.21 |
| 2011-06-24 | 65.34 | 42.55 | -13.78 |
| 2011-06-23 | 62.41 | 31.00 | -19.34 |
| 2011-06-22 | 63.14 | 28.56 | -21.20 |
| 2011-06-21 | 63.14 | 31.45 | -19.43 |
| 2011-06-20 | 61.32 | 33.67 | -17.14 |
| 2011-06-17 | 62.05 | 36.11 | -16.00 |
| 2011-06-16 | 63.88 | 38.55 | -15.45 |
| 2011-06-15 | 66.44 | 42.77 | -14.22 |
| 2011-06-14 | 67.53 | 25.45 | -25.12 |
| 2011-06-13 | 67.53 | 51.88 | -9.35 |
| 2011-06-10 | 66.80 | 54.54 | -7.35 |
| 2011-06-09 | 68.27 | 54.99 | -7.89 |
| 2011-06-08 | 68.63 | 55.65 | -7.70 |
| 2011-06-07 | 70.09 | 59.43 | -6.27 |
| 2011-06-03 | 70.83 | 60.31 | -6.15 |
| 2011-06-02 | 72.66 | 61.42 | -6.50 |
| 2011-06-01 | 75.22 | 66.09 | -5.21 |
| 2011-05-31 | 75.95 | 63.64 | -6.99 |
| 2011-05-30 | 71.92 | 55.87 | -9.34 |
| 2011-05-27 | 71.56 | 59.43 | -7.07 |
| 2011-05-26 | 69.36 | 63.64 | -3.38 |
| 2011-05-25 | 68.63 | 56.10 | -7.43 |
| 2011-05-24 | 68.63 | 62.09 | -3.88 |
| 2011-05-23 | 68.27 | 68.75 | 0.29 |
| 2011-05-20 | 71.92 | 72.97 | 0.61 |
| 2011-05-19 | 71.56 | 75.19 | 2.12 |
| 2011-05-18 | 70.09 | 73.64 | 2.08 |
| 2011-05-17 | 69.00 | 79.41 | 6.16 |
| 2011-05-16 | 69.73 | 91.62 | 12.90 |
| 2011-05-13 | 72.29 | 95.31 | 13.36 |
| 2011-05-12 | 70.09 | 84.46 | 8.45 |
| 2011-05-11 | 71.92 | 80.48 | 4.98 |
| 2011-05-09 | 71.92 | 82.25 | 6.01 |
| 2011-05-06 | 70.46 | 78.26 | 4.58 |
| 2011-05-05 | 71.19 | 77.82 | 3.87 |
| 2011-05-04 | 71.19 | 84.46 | 7.75 |
| 2011-05-03 | 73.75 | 89.78 | 9.22 |
| 2011-04-29 | 74.12 | 96.42 | 12.81 |
| 2011-04-28 | 75.22 | 97.97 | 12.99 |
| 2011-04-27 | 75.73 | 101.52 | 14.67 |
| 2011-04-26 | 76.46 | 105.72 | 16.59 |
| 2011-04-21 | 77.55 | 111.04 | 18.86 |
| 2011-04-20 | 75.36 | 101.96 | 15.16 |
| 2011-04-19 | 72.82 | 103.07 | 17.50 |
| 2011-04-18 | 75.00 | 103.95 | 16.54 |
| 2011-04-15 | 76.09 | 105.72 | 16.83 |
| 2011-04-14 | 76.09 | 105.50 | 16.70 |
| 2011-04-13 | 77.55 | 106.39 | 16.24 |
| 2011-04-12 | 76.09 | 104.62 | 16.20 |
| 2011-04-11 | 78.64 | 107.72 | 16.28 |
| 2011-04-08 | 79.37 | 112.59 | 18.52 |
| 2011-04-07 | 78.64 | 108.60 | 16.77 |
| 2011-04-06 | 78.27 | 111.92 | 18.87 |
| 2011-04-04 | 77.18 | 114.36 | 20.98 |
| 2011-04-01 | 74.64 | 108.16 | 19.20 |
| 2011-03-31 | 72.82 | 106.39 | 19.42 |
| 2011-03-30 | 72.09 | 105.50 | 19.42 |
| 2011-03-29 | 69.54 | 103.95 | 20.29 |
| 2011-03-28 | 69.54 | 103.73 | 20.16 |
| 2011-03-25 | 69.91 | 103.29 | 19.65 |
| 2011-03-24 | 68.45 | 102.84 | 20.42 |
| 2011-03-23 | 67.72 | 104.17 | 21.73 |
| 2011-03-22 | 67.36 | 104.17 | 22.00 |
| 2011-03-21 | 66.63 | 99.74 | 19.87 |
| 2011-03-18 | 64.09 | 95.09 | 18.90 |
| 2011-03-17 | 63.72 | 82.47 | 11.45 |
| 2011-03-16 | 66.63 | 92.88 | 15.75 |
| 2011-03-15 | 66.27 | 100.19 | 20.40 |
| 2011-03-14 | 71.00 | 100.63 | 17.33 |
| 2011-03-11 | 70.27 | 98.64 | 16.66 |
| 2011-03-10 | 72.82 | 99.30 | 15.32 |
| 2011-03-09 | 74.64 | 104.62 | 17.17 |
| 2011-03-08 | 73.91 | 104.17 | 17.40 |
| 2011-03-07 | 70.63 | 104.17 | 19.65 |
| 2011-03-04 | 71.73 | 108.38 | 21.34 |
| 2011-03-03 | 69.54 | 106.83 | 21.99 |
| 2011-03-02 | 68.45 | 103.95 | 21.07 |
| 2011-03-01 | 71.73 | 101.07 | 17.09 |
| 2011-02-28 | 71.36 | 91.55 | 11.78 |
| 2011-02-25 | 68.82 | 94.87 | 15.43 |
| 2011-02-24 | 65.54 | 90.44 | 15.04 |
| 2011-02-23 | 68.09 | 111.92 | 26.08 |
| 2011-02-22 | 68.45 | 124.10 | 33.04 |
| 2011-02-21 | 72.09 | 130.30 | 33.83 |
| 2011-02-18 | 72.82 | 135.17 | 36.08 |
| 2011-02-17 | 70.63 | 131.63 | 35.75 |
| 2011-02-16 | 69.54 | 124.55 | 32.44 |
| 2011-02-15 | 67.72 | 130.30 | 37.31 |
| 2011-02-14 | 69.18 | 128.09 | 34.82 |
| 2011-02-11 | 67.36 | 117.68 | 30.07 |
| 2011-02-10 | 66.27 | 117.02 | 30.52 |
| 2011-02-09 | 69.54 | 132.52 | 37.14 |
| 2011-02-08 | 71.73 | 141.38 | 40.56 |
| 2011-02-07 | 72.45 | 147.13 | 43.30 |
| 2011-02-02 | 75.00 | 147.13 | 41.22 |
| 2011-02-01 | 72.09 | 144.48 | 42.06 |
| 2011-01-31 | 72.09 | 144.03 | 41.81 |
| 2011-01-28 | 72.82 | 148.02 | 43.51 |
| 2011-01-27 | 74.27 | 150.68 | 43.84 |
| 2011-01-26 | 74.64 | 148.90 | 42.53 |
| 2011-01-25 | 74.27 | 146.69 | 41.55 |
| 2011-01-24 | 74.27 | 147.58 | 42.06 |
| 2011-01-21 | 75.00 | 155.10 | 45.77 |
| 2011-01-20 | 75.73 | 163.08 | 49.71 |
| 2011-01-19 | 78.64 | 171.93 | 52.23 |
| 2011-01-18 | 77.18 | 168.39 | 51.48 |
| 2011-01-17 | 77.18 | 164.85 | 49.48 |
| 2011-01-14 | 77.91 | 172.38 | 53.10 |
| 2011-01-13 | 77.55 | 161.75 | 47.42 |
| 2011-01-12 | 76.82 | 156.88 | 45.28 |
| 2011-01-11 | 74.27 | 152.89 | 45.11 |
| 2011-01-10 | 72.45 | 155.99 | 48.44 |
| 2011-01-07 | 73.55 | 157.32 | 48.27 |
| 2011-01-06 | 74.27 | 161.31 | 49.94 |
| 2011-01-05 | 73.91 | 160.42 | 49.74 |
| 2011-01-04 | 73.18 | 162.19 | 51.40 |
| 2011-01-03 | 71.73 | 156.43 | 49.33 |
| 2010-12-31 | 68.82 | 143.15 | 44.03 |
| 2010-12-30 | 68.45 | 152.89 | 50.13 |
| 2010-12-29 | 68.45 | 151.12 | 49.07 |
| 2010-12-28 | 65.90 | 146.69 | 48.69 |
| 2010-12-24 | 67.36 | 152.00 | 50.58 |
| 2010-12-23 | 67.72 | 152.00 | 50.25 |
| 2010-12-22 | 68.82 | 153.78 | 50.33 |
| 2010-12-21 | 68.82 | 152.00 | 49.28 |
| 2010-12-20 | 65.90 | 146.25 | 48.43 |
| 2010-12-17 | 66.27 | 147.13 | 48.63 |
| 2010-12-16 | 65.90 | 153.78 | 52.97 |
| 2010-12-15 | 67.72 | 159.09 | 54.47 |
| 2010-12-14 | 71.73 | 164.41 | 53.97 |
| 2010-12-13 | 71.00 | 161.75 | 53.07 |
| 2010-12-10 | 69.91 | 162.19 | 54.31 |
| 2010-12-09 | 69.54 | 165.73 | 56.74 |
| 2010-12-08 | 68.82 | 168.83 | 59.25 |
| 2010-12-07 | 71.73 | 177.69 | 61.71 |
| 2010-12-06 | 69.91 | 177.69 | 63.44 |
| 2010-12-03 | 71.36 | 180.79 | 63.86 |
| 2010-12-02 | 71.73 | 171.05 | 57.84 |
| 2010-12-01 | 70.27 | 163.08 | 54.51 |
| 2010-11-30 | 68.82 | 160.42 | 54.26 |
| 2010-11-29 | 69.91 | 163.52 | 55.10 |
| 2010-11-26 | 67.36 | 163.08 | 57.19 |
| 2010-11-25 | 68.82 | 165.73 | 57.41 |
| 2010-11-24 | 68.82 | 162.19 | 55.31 |
| 2010-11-23 | 67.72 | 157.76 | 53.68 |
| 2010-11-22 | 72.45 | 157.32 | 49.21 |
| 2010-11-19 | 72.82 | 160.42 | 50.69 |
| 2010-11-18 | 72.82 | 165.73 | 53.77 |
| 2010-11-17 | 69.91 | 159.98 | 53.01 |
| 2010-11-16 | 73.18 | 164.85 | 52.93 |
| 2010-11-15 | 75.73 | 167.16 | 52.03 |
| 2010-11-12 | 77.18 | 168.48 | 51.52 |
| 2010-11-11 | 80.82 | 177.25 | 53.33 |
| 2010-11-10 | 79.37 | 176.37 | 54.08 |
| 2010-11-09 | 81.19 | 179.00 | 53.99 |
| 2010-11-08 | 82.64 | 182.51 | 54.68 |
| 2010-11-05 | 81.91 | 188.66 | 58.68 |
| 2010-11-04 | 79.00 | 189.53 | 61.75 |
| 2010-11-03 | 76.46 | 188.66 | 63.59 |
| 2010-11-02 | 72.82 | 186.90 | 66.01 |
| 2010-11-01 | 73.18 | 181.64 | 62.63 |
| 2010-10-29 | 68.45 | 174.18 | 62.76 |
| 2010-10-28 | 69.83 | 173.74 | 61.18 |
| 2010-10-27 | 69.48 | 175.06 | 62.30 |
| 2010-10-26 | 72.33 | 186.02 | 65.97 |
| 2010-10-25 | 72.69 | 186.46 | 65.88 |
| 2010-10-22 | 71.62 | 186.90 | 67.17 |
| 2010-10-21 | 73.05 | 190.85 | 68.08 |
| 2010-10-20 | 72.33 | 190.85 | 68.77 |
| 2010-10-19 | 73.76 | 198.31 | 71.68 |
| 2010-10-18 | 71.62 | 191.29 | 69.73 |
| 2010-10-15 | 73.76 | 201.38 | 73.45 |
| 2010-10-14 | 74.12 | 204.45 | 74.85 |
| 2010-10-13 | 71.62 | 200.06 | 74.84 |
| 2010-10-12 | 69.12 | 193.48 | 73.53 |
| 2010-10-11 | 69.83 | 199.62 | 76.42 |
| 2010-10-08 | 67.69 | 199.62 | 78.67 |
| 2010-10-07 | 67.34 | 197.87 | 78.01 |
| 2010-10-06 | 67.69 | 207.08 | 83.12 |
| 2010-10-05 | 65.20 | 196.55 | 79.52 |
| 2010-10-04 | 65.20 | 196.99 | 79.78 |
| 2010-09-30 | 63.77 | 194.80 | 80.01 |
| 2010-09-29 | 63.77 | 184.27 | 73.58 |
| 2010-09-28 | 61.63 | 186.90 | 77.51 |
| 2010-09-27 | 63.41 | 197.87 | 82.28 |
| 2010-09-24 | 61.98 | 182.95 | 74.68 |
| 2010-09-22 | 61.27 | 184.27 | 76.27 |
| 2010-09-21 | 61.27 | 176.37 | 71.37 |
| 2010-09-20 | 60.56 | 171.11 | 68.85 |
| 2010-09-17 | 60.56 | 175.06 | 71.31 |
| 2010-09-16 | 58.77 | 168.04 | 68.82 |
| 2010-09-15 | 59.13 | 164.97 | 66.51 |
| 2010-09-14 | 58.77 | 160.14 | 63.84 |
| 2010-09-13 | 58.77 | 154.44 | 60.25 |
| 2010-09-10 | 55.56 | 150.93 | 61.30 |
| 2010-09-09 | 54.85 | 149.17 | 60.91 |
| 2010-09-08 | 54.14 | 148.30 | 61.09 |
| 2010-09-07 | 56.63 | 150.93 | 60.20 |
| 2010-09-06 | 56.28 | 146.54 | 57.76 |
| 2010-09-03 | 53.42 | 139.08 | 55.83 |
| 2010-09-02 | 52.71 | 136.01 | 54.55 |
| 2010-09-01 | 50.21 | 135.14 | 56.54 |
| 2010-08-31 | 49.14 | 134.26 | 57.07 |
| 2010-08-30 | 50.92 | 137.77 | 57.54 |
| 2010-08-27 | 49.85 | 135.57 | 57.20 |
| 2010-08-26 | 50.57 | 137.77 | 57.92 |
| 2010-08-25 | 49.85 | 143.03 | 62.18 |
| 2010-08-24 | 50.57 | 151.81 | 67.24 |
| 2010-08-23 | 52.35 | 154.00 | 66.72 |
| 2010-08-20 | 52.71 | 153.12 | 65.76 |
| 2010-08-19 | 53.42 | 158.39 | 68.42 |
| 2010-08-18 | 53.06 | 154.44 | 66.23 |
| 2010-08-17 | 53.78 | 154.88 | 65.74 |
| 2010-08-16 | 53.42 | 155.32 | 66.41 |
| 2010-08-13 | 53.06 | 158.39 | 68.81 |
| 2010-08-12 | 53.42 | 153.56 | 65.27 |
| 2010-08-11 | 55.21 | 156.63 | 65.35 |
| 2010-08-10 | 55.92 | 160.58 | 67.13 |
| 2010-08-09 | 58.42 | 152.68 | 59.51 |
| 2010-08-06 | 57.70 | 157.51 | 63.29 |
| 2010-08-05 | 56.99 | 156.19 | 63.19 |
| 2010-08-04 | 56.63 | 158.39 | 64.96 |
| 2010-08-03 | 56.28 | 161.90 | 67.59 |
| 2010-08-02 | 55.56 | 156.63 | 64.97 |
| 2010-07-30 | 52.71 | 147.42 | 62.02 |
| 2010-07-29 | 53.78 | 152.24 | 64.03 |
| 2010-07-28 | 53.78 | 156.19 | 66.60 |
| 2010-07-27 | 52.71 | 159.26 | 69.78 |
| 2010-07-26 | 51.64 | 159.26 | 70.98 |
| 2010-07-23 | 51.64 | 161.46 | 72.42 |
| 2010-07-22 | 49.85 | 160.14 | 73.60 |
| 2010-07-21 | 49.50 | 155.32 | 70.78 |
| 2010-07-20 | 47.36 | 146.10 | 67.01 |
| 2010-07-19 | 45.93 | 134.70 | 60.83 |
| 2010-07-16 | 47.36 | 136.89 | 60.76 |
| 2010-07-15 | 47.36 | 135.14 | 59.57 |
| 2010-07-14 | 49.85 | 143.47 | 62.47 |
| 2010-07-13 | 48.43 | 136.89 | 59.60 |
| 2010-07-12 | 49.14 | 144.79 | 64.13 |
| 2010-07-09 | 48.43 | 146.10 | 65.81 |
| 2010-07-08 | 45.57 | 135.57 | 61.83 |
| 2010-07-07 | 44.50 | 123.73 | 54.83 |
| 2010-07-06 | 45.93 | 129.43 | 57.22 |
| 2010-07-05 | 44.14 | 121.98 | 53.99 |
| 2010-07-02 | 44.50 | 128.56 | 58.17 |
| 2010-06-30 | 46.64 | 134.70 | 60.05 |
| 2010-06-29 | 47.00 | 140.40 | 63.54 |
| 2010-06-28 | 50.92 | 150.49 | 65.97 |
| 2010-06-25 | 50.21 | 153.56 | 68.80 |
| 2010-06-24 | 50.21 | 157.51 | 71.43 |
| 2010-06-23 | 51.64 | 163.21 | 73.58 |
| 2010-06-22 | 51.64 | 172.86 | 79.94 |
| 2010-06-21 | 52.35 | 167.16 | 75.36 |
| 2010-06-18 | 47.36 | 145.66 | 66.72 |
| 2010-06-17 | 46.64 | 141.28 | 64.53 |
| 2010-06-15 | 46.29 | 131.63 | 58.34 |
| 2010-06-14 | 45.93 | 134.70 | 60.83 |
| 2010-06-11 | 44.50 | 135.14 | 62.72 |
| 2010-06-10 | 43.07 | 121.98 | 55.15 |
| 2010-06-09 | 43.07 | 125.49 | 57.60 |
| 2010-06-08 | 41.72 | 130.31 | 62.51 |
| 2010-06-07 | 40.86 | 136.45 | 67.86 |
| 2010-06-04 | 44.14 | 141.72 | 67.69 |
| 2010-06-03 | 43.79 | 139.08 | 66.28 |
| 2010-06-02 | 41.58 | 131.63 | 63.61 |
| 2010-06-01 | 41.72 | 141.28 | 70.25 |
| 2010-05-31 | 43.43 | 154.00 | 77.09 |
| 2010-05-28 | 43.43 | 157.07 | 79.23 |
| 2010-05-27 | 41.43 | 148.30 | 75.56 |
| 2010-05-26 | 39.29 | 132.94 | 67.23 |
| 2010-05-25 | 37.87 | 119.78 | 59.42 |
| 2010-05-24 | 42.43 | 141.72 | 69.71 |
| 2010-05-20 | 41.86 | 130.75 | 62.66 |
| 2010-05-19 | 41.86 | 139.96 | 69.15 |
| 2010-05-18 | 44.14 | 153.56 | 75.91 |
| 2010-05-17 | 42.15 | 161.90 | 84.24 |
| 2010-05-14 | 45.22 | 173.74 | 88.51 |
| 2010-05-13 | 47.00 | 171.55 | 84.73 |
| 2010-05-12 | 45.57 | 165.84 | 82.62 |
| 2010-05-11 | 45.22 | 170.23 | 86.09 |
| 2010-05-10 | 47.36 | 167.60 | 81.60 |
| 2010-05-07 | 43.43 | 152.68 | 76.17 |
| 2010-05-06 | 45.22 | 165.41 | 82.77 |
| 2010-05-05 | 46.29 | 176.37 | 88.93 |
| 2010-05-04 | 49.14 | 187.78 | 92.96 |
| 2010-05-03 | 49.50 | 187.78 | 92.50 |
| 2010-04-30 | 51.64 | 194.80 | 94.41 |
| 2010-04-29 | 49.14 | 185.15 | 91.19 |
| 2010-04-28 | 50.42 | 190.41 | 93.06 |
| 2010-04-27 | 52.20 | 198.31 | 96.00 |
| 2010-04-26 | 54.33 | 204.01 | 96.99 |
| 2010-04-23 | 52.55 | 191.73 | 91.23 |
| 2010-04-22 | 53.62 | 193.92 | 91.33 |
| 2010-04-21 | 53.97 | 189.04 | 87.72 |
| 2010-04-20 | 54.68 | 184.66 | 84.03 |
| 2010-04-19 | 53.62 | 179.84 | 82.17 |
| 2010-04-16 | 56.81 | 190.35 | 85.16 |
| 2010-04-15 | 58.58 | 199.11 | 88.61 |
| 2010-04-14 | 58.58 | 199.98 | 89.16 |
| 2010-04-13 | 58.58 | 210.93 | 96.07 |
| 2010-04-12 | 58.94 | 210.49 | 95.35 |
| 2010-04-09 | 58.94 | 212.68 | 96.73 |
| 2010-04-08 | 56.46 | 211.37 | 99.01 |
| 2010-04-07 | 56.81 | 212.68 | 99.40 |
| 2010-04-01 | 54.68 | 199.98 | 93.94 |
| 2010-03-31 | 52.20 | 184.22 | 86.74 |
| 2010-03-30 | 52.91 | 187.28 | 87.88 |
| 2010-03-29 | 52.20 | 196.04 | 94.51 |
| 2010-03-26 | 50.42 | 182.90 | 88.07 |
| 2010-03-25 | 48.65 | 168.89 | 80.89 |
| 2010-03-24 | 50.78 | 172.83 | 80.95 |
| 2010-03-23 | 50.42 | 172.83 | 81.37 |
| 2010-03-22 | 50.07 | 173.27 | 82.10 |
| 2010-03-19 | 52.55 | 179.84 | 83.44 |
| 2010-03-18 | 52.55 | 180.28 | 83.72 |
| 2010-03-17 | 53.26 | 165.39 | 73.16 |
| 2010-03-16 | 50.42 | 159.26 | 72.35 |
| 2010-03-15 | 51.13 | 168.45 | 77.63 |
| 2010-03-12 | 51.49 | 166.70 | 76.05 |
| 2010-03-11 | 51.84 | 171.08 | 78.53 |
| 2010-03-10 | 51.84 | 168.89 | 77.08 |
| 2010-03-09 | 51.84 | 164.51 | 74.20 |
| 2010-03-08 | 51.49 | 155.75 | 68.83 |
| 2010-03-05 | 48.65 | 146.12 | 65.57 |
| 2010-03-04 | 47.23 | 146.99 | 67.76 |
| 2010-03-03 | 49.36 | 151.81 | 68.59 |
| 2010-03-02 | 49.71 | 153.56 | 69.36 |
| 2010-03-01 | 50.42 | 156.19 | 70.31 |
| 2010-02-26 | 47.59 | 147.43 | 67.65 |
| 2010-02-25 | 45.81 | 138.24 | 63.38 |
| 2010-02-24 | 46.52 | 141.74 | 64.98 |
| 2010-02-23 | 47.23 | 139.99 | 63.00 |
| 2010-02-22 | 45.46 | 129.04 | 57.46 |
| 2010-02-19 | 42.26 | 120.28 | 54.84 |
| 2010-02-18 | 45.81 | 130.35 | 57.98 |
| 2010-02-17 | 46.88 | 136.48 | 61.01 |
| 2010-02-12 | 45.10 | 143.49 | 67.81 |
| 2010-02-11 | 45.10 | 138.24 | 64.18 |
| 2010-02-10 | 42.62 | 127.72 | 59.67 |
| 2010-02-09 | 41.34 | 117.87 | 54.14 |
| 2010-02-08 | 39.92 | 125.54 | 61.19 |
| 2010-02-05 | 40.92 | 134.73 | 66.58 |
| 2010-02-04 | 45.46 | 146.99 | 69.80 |
| 2010-02-03 | 47.94 | 150.94 | 69.62 |
| 2010-02-02 | 45.10 | 139.99 | 65.39 |
| 2010-02-01 | 44.75 | 133.86 | 61.56 |
| 2010-01-29 | 43.68 | 140.86 | 67.63 |
| 2010-01-28 | 45.46 | 143.05 | 67.10 |
| 2010-01-27 | 43.33 | 145.68 | 71.41 |
| 2010-01-26 | 44.04 | 144.37 | 69.65 |
| 2010-01-25 | 47.23 | 163.20 | 78.76 |
| 2010-01-22 | 48.65 | 168.45 | 80.59 |
| 2010-01-21 | 49.01 | 160.57 | 74.87 |
| 2010-01-20 | 51.84 | 173.27 | 79.97 |
| 2010-01-19 | 54.68 | 178.09 | 79.78 |
| 2010-01-18 | 53.26 | 174.58 | 79.16 |
| 2010-01-15 | 54.68 | 186.41 | 85.16 |
| 2010-01-14 | 55.04 | 187.28 | 85.30 |
| 2010-01-13 | 55.39 | 178.09 | 78.96 |
| 2010-01-12 | 58.94 | 188.60 | 81.58 |
| 2010-01-11 | 60.36 | 189.91 | 80.79 |
| 2010-01-08 | 59.65 | 186.85 | 79.67 |
| 2010-01-07 | 59.29 | 197.79 | 86.95 |
| 2010-01-06 | 60.36 | 198.67 | 86.25 |
| 2010-01-05 | 59.29 | 201.30 | 89.15 |
| 2010-01-04 | 55.75 | 186.85 | 84.18 |
| 2009-12-31 | 56.10 | 173.71 | 75.34 |
| 2009-12-30 | 53.97 | 168.89 | 74.64 |
| 2009-12-29 | 53.26 | 171.52 | 77.16 |
| 2009-12-28 | 53.26 | 171.52 | 77.16 |
| 2009-12-24 | 53.62 | 171.08 | 76.46 |
| 2009-12-23 | 51.84 | 171.96 | 79.10 |
| 2009-12-22 | 50.42 | 170.64 | 79.92 |
| 2009-12-21 | 49.71 | 171.52 | 81.36 |
| 2009-12-18 | 51.13 | 156.19 | 69.51 |
| 2009-12-17 | 52.55 | 173.71 | 79.42 |
| 2009-12-16 | 54.33 | 183.34 | 83.60 |
| 2009-12-15 | 55.75 | 190.35 | 86.42 |
| 2009-12-14 | 57.52 | 185.97 | 81.55 |
| 2009-12-11 | 56.81 | 182.47 | 80.13 |
| 2009-12-10 | 55.04 | 180.71 | 81.06 |
| 2009-12-09 | 55.39 | 182.03 | 81.50 |
| 2009-12-08 | 57.52 | 189.04 | 83.49 |
| 2009-12-07 | 59.65 | 190.35 | 81.87 |
| 2009-12-04 | 61.07 | 196.48 | 84.07 |
| 2009-12-03 | 60.71 | 204.36 | 89.38 |
| 2009-12-02 | 58.94 | 211.81 | 96.18 |
| 2009-12-01 | 57.87 | 207.43 | 94.73 |
| 2009-11-30 | 56.10 | 209.62 | 98.35 |
| 2009-11-27 | 51.13 | 186.41 | 89.51 |
| 2009-11-26 | 58.58 | 206.11 | 93.03 |
| 2009-11-25 | 61.78 | 205.68 | 88.95 |
| 2009-11-24 | 60.36 | 200.88 | 87.63 |
| 2009-11-23 | 62.49 | 196.51 | 82.48 |
| 2009-11-20 | 60.00 | 190.40 | 81.50 |
| 2009-11-19 | 61.07 | 195.20 | 83.28 |
| 2009-11-18 | 62.84 | 198.26 | 83.16 |
| 2009-11-17 | 63.20 | 187.78 | 76.34 |
| 2009-11-16 | 63.55 | 197.82 | 82.10 |
| 2009-11-13 | 60.71 | 191.27 | 81.24 |
| 2009-11-12 | 59.65 | 180.36 | 75.61 |
| 2009-11-11 | 61.07 | 172.93 | 69.45 |
| 2009-11-10 | 58.58 | 171.18 | 71.00 |
| 2009-11-09 | 58.58 | 176.43 | 74.31 |
| 2009-11-06 | 55.75 | 161.14 | 67.67 |
| 2009-11-05 | 52.55 | 147.17 | 62.02 |
| 2009-11-04 | 53.97 | 153.72 | 64.78 |
| 2009-11-03 | 51.13 | 151.10 | 66.14 |
| 2009-11-02 | 54.33 | 157.65 | 66.95 |
| 2009-10-30 | 55.04 | 148.04 | 59.99 |
| 2009-10-29 | 51.84 | 135.38 | 55.01 |
| 2009-10-28 | 55.18 | 165.94 | 71.38 |
| 2009-10-27 | 58.32 | 165.94 | 67.98 |
| 2009-10-23 | 60.76 | 166.82 | 65.98 |
| 2009-10-22 | 58.32 | 159.83 | 64.12 |
| 2009-10-21 | 58.67 | 163.76 | 66.24 |
| 2009-10-20 | 59.36 | 152.84 | 58.66 |
| 2009-10-19 | 57.97 | 134.07 | 48.17 |
| 2009-10-16 | 56.22 | 136.25 | 51.22 |
| 2009-10-15 | 56.92 | 135.81 | 50.27 |
| 2009-10-14 | 56.22 | 132.76 | 48.99 |
| 2009-10-13 | 53.43 | 127.52 | 48.28 |
| 2009-10-12 | 51.69 | 127.52 | 49.99 |
| 2009-10-09 | 53.43 | 127.08 | 48.00 |
| 2009-10-08 | 53.43 | 125.77 | 47.14 |
| 2009-10-07 | 51.69 | 115.73 | 42.21 |
| 2009-10-06 | 48.55 | 117.91 | 46.69 |
| 2009-10-05 | 45.41 | 103.50 | 39.94 |
| 2009-10-02 | 45.07 | 106.77 | 42.54 |
| 2009-09-30 | 49.25 | 117.91 | 46.00 |
| 2009-09-29 | 49.60 | 113.98 | 43.03 |
| 2009-09-28 | 46.81 | 106.99 | 40.99 |
| 2009-09-25 | 49.95 | 115.73 | 43.87 |
| 2009-09-24 | 50.30 | 114.20 | 42.52 |
| 2009-09-23 | 53.78 | 121.84 | 44.25 |
| 2009-09-22 | 54.83 | 119.22 | 41.59 |
| 2009-09-21 | 53.09 | 115.07 | 40.49 |
| 2009-09-18 | 54.13 | 125.33 | 46.19 |
| 2009-09-17 | 54.83 | 130.14 | 48.64 |
| 2009-09-16 | 52.04 | 128.83 | 50.50 |
| 2009-09-15 | 48.90 | 127.08 | 52.50 |
| 2009-09-14 | 49.25 | 129.70 | 53.90 |
| 2009-09-11 | 50.30 | 135.38 | 56.61 |
| 2009-09-10 | 49.60 | 124.90 | 50.33 |
| 2009-09-09 | 48.55 | 108.74 | 40.51 |
| 2009-09-08 | 49.60 | 106.99 | 38.36 |
| 2009-09-07 | 46.46 | 108.30 | 42.22 |
| 2009-09-04 | 44.37 | 107.21 | 43.53 |
| 2009-09-03 | 40.18 | 105.03 | 46.26 |
| 2009-09-02 | 38.65 | 101.75 | 45.51 |
| 2009-09-01 | 40.88 | 99.79 | 41.81 |
| 2009-08-31 | 40.18 | 87.12 | 33.48 |
| 2009-08-28 | 42.62 | 89.96 | 33.19 |
| 2009-08-27 | 43.67 | 95.42 | 36.02 |
| 2009-08-26 | 45.07 | 104.81 | 41.18 |
| 2009-08-25 | 45.07 | 106.99 | 42.69 |
| 2009-08-24 | 45.76 | 104.15 | 40.06 |
| 2009-08-21 | 43.67 | 92.80 | 34.19 |
| 2009-08-20 | 44.37 | 79.04 | 24.02 |
| 2009-08-19 | 41.58 | 71.62 | 21.22 |
| 2009-08-18 | 44.02 | 75.99 | 22.20 |
| 2009-08-17 | 42.97 | 76.42 | 23.40 |
| 2009-08-14 | 47.51 | 88.87 | 28.04 |
| 2009-08-13 | 47.86 | 94.33 | 31.43 |
| 2009-08-12 | 45.07 | 83.41 | 26.43 |
| 2009-08-11 | 48.90 | 88.00 | 26.25 |
| 2009-08-10 | 48.20 | 91.05 | 28.91 |
| 2009-08-07 | 44.37 | 83.63 | 27.19 |
| 2009-08-06 | 48.20 | 94.33 | 31.12 |
| 2009-08-05 | 45.07 | 108.30 | 43.59 |
| 2009-08-04 | 47.16 | 99.35 | 35.47 |
| 2009-08-03 | 47.16 | 84.07 | 25.08 |
| 2009-07-31 | 45.76 | 74.46 | 19.69 |
| 2009-07-30 | 43.32 | 71.84 | 19.90 |
| 2009-07-29 | 42.62 | 79.92 | 26.15 |
| 2009-07-28 | 45.76 | 80.13 | 23.58 |
| 2009-07-27 | 43.67 | 67.47 | 16.57 |
| 2009-07-24 | 41.93 | 55.90 | 9.84 |
| 2009-07-23 | 40.53 | 56.99 | 11.71 |
| 2009-07-22 | 36.84 | 53.50 | 12.18 |
| 2009-07-21 | 38.51 | 51.53 | 9.40 |
| 2009-07-20 | 38.37 | 36.03 | -1.69 |
| 2009-07-17 | 33.63 | 32.54 | -0.82 |
| 2009-07-16 | 30.14 | 30.13 | -0.01 |
| 2009-07-15 | 29.86 | 24.02 | -4.50 |
| 2009-07-14 | 26.93 | 20.31 | -5.22 |
| 2009-07-13 | 22.75 | 22.49 | -0.21 |
| 2009-07-10 | 25.54 | 20.31 | -4.17 |
| 2009-07-09 | 26.37 | 15.29 | -8.77 |
| 2009-07-08 | 25.96 | 7.64 | -14.54 |
| 2009-07-07 | 26.79 | 9.39 | -13.72 |
| 2009-07-06 | 27.35 | 10.26 | -13.42 |
| 2009-07-03 | 29.02 | 8.52 | -15.89 |
| 2009-07-02 | 28.75 | 10.26 | -14.35 |
| 2009-06-30 | 30.84 | 11.79 | -14.56 |
| 2009-06-29 | 31.54 | 13.32 | -13.85 |
| 2009-06-26 | 31.95 | 12.88 | -14.45 |
| 2009-06-25 | 29.86 | 11.36 | -14.25 |
| 2009-06-24 | 27.07 | 8.08 | -14.95 |
| 2009-06-23 | 24.70 | 1.97 | -18.23 |
| 2009-06-22 | 28.33 | 9.17 | -14.93 |
| 2009-06-19 | 27.21 | 9.39 | -14.01 |
| 2009-06-18 | 26.10 | 8.08 | -14.29 |
| 2009-06-17 | 27.91 | 10.92 | -13.28 |
| 2009-06-16 | 28.47 | 12.45 | -12.47 |
| 2009-06-15 | 30.70 | 17.25 | -10.29 |
| 2009-06-12 | 33.63 | 24.02 | -7.19 |
| 2009-06-11 | 32.93 | 26.86 | -4.57 |
| 2009-06-10 | 32.79 | 23.80 | -6.77 |
| 2009-06-09 | 27.77 | 23.58 | -3.28 |
| 2009-06-08 | 29.02 | 34.50 | 4.24 |
| 2009-06-05 | 31.67 | 36.47 | 3.64 |
| 2009-06-04 | 30.70 | 33.19 | 1.91 |
| 2009-06-03 | 31.12 | 36.68 | 4.25 |
| 2009-06-02 | 30.00 | 33.63 | 2.79 |
| 2009-06-01 | 33.35 | 31.88 | -1.10 |
| 2009-05-29 | 28.61 | 22.49 | -4.75 |
| 2009-05-27 | 26.65 | 23.58 | -2.42 |
| 2009-05-26 | 20.24 | 22.27 | 1.69 |
| 2009-05-25 | 20.80 | 24.24 | 2.85 |
| 2009-05-22 | 20.24 | 19.65 | -0.49 |
| 2009-05-21 | 21.07 | 22.93 | 1.53 |
| 2009-05-20 | 22.75 | 23.58 | 0.68 |
| 2009-05-19 | 23.31 | 21.40 | -1.55 |
| 2009-05-18 | 19.54 | 15.72 | -3.19 |
| 2009-05-15 | 17.87 | 17.47 | -0.34 |
| 2009-05-14 | 15.91 | 13.32 | -2.24 |
| 2009-05-13 | 19.68 | 22.93 | 2.71 |
| 2009-05-12 | 20.52 | 11.36 | -7.60 |
| 2009-05-11 | 19.96 | 9.17 | -8.99 |
| 2009-05-08 | 22.05 | 7.43 | -11.98 |
| 2009-05-07 | 20.66 | 0.22 | -16.94 |
| 2009-05-06 | 18.14 | -5.67 | -20.16 |
| 2009-05-05 | 15.36 | -8.51 | -20.69 |
| 2009-05-04 | 14.94 | -11.35 | -22.87 |
| 2009-04-30 | 8.66 | -22.27 | -28.46 |
| 2009-04-29 | 4.75 | -25.98 | -29.34 |
| 2009-04-28 | 1.96 | -29.26 | -30.62 |
| 2009-04-27 | 4.03 | -23.58 | -26.54 |
| 2009-04-24 | 6.93 | -17.25 | -22.61 |
| 2009-04-23 | 6.38 | -19.43 | -24.26 |
| 2009-04-22 | 4.03 | -20.30 | -23.39 |
| 2009-04-21 | 7.07 | -19.43 | -24.75 |
| 2009-04-20 | 9.97 | -17.25 | -24.75 |
| 2009-04-17 | 9.14 | -15.94 | -22.98 |
| 2009-04-16 | 8.73 | -13.54 | -20.47 |
| 2009-04-15 | 9.42 | -15.94 | -23.17 |
| 2009-04-14 | 8.59 | -19.21 | -25.60 |
| 2009-04-09 | 4.03 | -25.11 | -28.01 |
| 2009-04-08 | 1.00 | -30.35 | -31.04 |
| 2009-04-07 | 4.45 | -27.51 | -30.60 |
| 2009-04-06 | 4.86 | -25.76 | -29.20 |
| 2009-04-03 | 1.55 | -28.60 | -29.69 |
| 2009-04-02 | 1.55 | -28.60 | -29.69 |
| 2009-04-01 | -5.49 | -32.53 | -28.61 |
| 2009-03-31 | -4.80 | -35.81 | -32.57 |
| 2009-03-30 | -5.76 | -38.64 | -34.89 |
| 2009-03-27 | -1.21 | -32.97 | -32.15 |
| 2009-03-26 | -1.48 | -31.44 | -30.41 |
| 2009-03-25 | -4.66 | -33.40 | -30.15 |
| 2009-03-24 | -2.86 | -39.74 | -37.96 |
| 2009-03-23 | -5.90 | -41.48 | -37.81 |
| 2009-03-20 | -10.45 | -44.98 | -38.55 |
| 2009-03-19 | -8.66 | -41.70 | -36.17 |
| 2009-03-18 | -8.25 | -41.27 | -35.99 |
| 2009-03-17 | -10.32 | -45.41 | -39.14 |
| 2009-03-16 | -9.63 | -44.54 | -38.63 |
| 2009-03-13 | -12.52 | -47.82 | -40.34 |
| 2009-03-12 | -16.11 | -49.56 | -39.88 |
| 2009-03-11 | -16.52 | -50.44 | -40.62 |
| 2009-03-10 | -17.63 | -52.40 | -42.21 |
| 2009-03-09 | -19.15 | -53.06 | -41.94 |
| 2009-03-06 | -15.97 | -52.18 | -43.09 |
| 2009-03-05 | -14.73 | -53.06 | -44.95 |
| 2009-03-04 | -13.90 | -47.82 | -39.39 |
| 2009-03-03 | -15.83 | -53.27 | -44.48 |
| 2009-03-02 | -14.59 | -56.55 | -49.13 |
| 2009-02-27 | -10.45 | -53.49 | -48.06 |
| 2009-02-26 | -10.04 | -52.62 | -47.33 |
| 2009-02-25 | -9.49 | -53.49 | -48.62 |
| 2009-02-24 | -10.87 | -52.84 | -47.09 |
| 2009-02-23 | -7.97 | -48.03 | -43.53 |
| 2009-02-20 | -11.01 | -48.03 | -41.61 |
| 2009-02-19 | -9.07 | -42.58 | -36.84 |
| 2009-02-18 | -9.21 | -43.01 | -37.23 |
| 2009-02-17 | -9.90 | -44.54 | -38.45 |
| 2009-02-16 | -6.59 | -39.74 | -35.49 |
| 2009-02-13 | -5.62 | -41.05 | -37.53 |
| 2009-02-12 | -7.56 | -45.85 | -41.42 |
| 2009-02-11 | -5.49 | -45.85 | -42.71 |
| 2009-02-10 | -3.55 | -43.23 | -41.14 |
| 2009-02-09 | -4.11 | -42.14 | -39.66 |
| 2009-02-06 | -5.07 | -43.45 | -40.43 |
| 2009-02-05 | -8.11 | -49.56 | -45.11 |
| 2009-02-04 | -8.94 | -49.78 | -44.85 |
| 2009-02-03 | -10.87 | -50.00 | -43.90 |
| 2009-02-02 | -10.18 | -49.56 | -43.85 |
| 2009-01-30 | -7.56 | -51.96 | -48.04 |
| 2009-01-29 | -8.38 | -55.24 | -51.14 |
| 2009-01-23 | -12.25 | -58.51 | -52.72 |
| 2009-01-22 | -11.56 | -55.24 | -49.39 |
| 2009-01-21 | -12.39 | -56.33 | -50.16 |
| 2009-01-20 | -9.76 | -55.68 | -50.88 |
| 2009-01-19 | -7.00 | -50.22 | -46.47 |
| 2009-01-16 | -7.69 | -59.39 | -56.00 |
| 2009-01-15 | -7.42 | -63.54 | -60.61 |
| 2009-01-14 | -4.11 | -59.61 | -57.88 |
| 2009-01-13 | -4.38 | -63.97 | -62.32 |
| 2009-01-12 | -2.31 | -57.64 | -56.64 |
| 2009-01-09 | 0.45 | -50.22 | -50.44 |
| 2009-01-08 | 0.72 | -48.47 | -48.84 |
| 2009-01-07 | 4.72 | -41.92 | -44.54 |
| 2009-01-06 | 7.62 | -41.48 | -45.63 |
| 2009-01-05 | 8.45 | -45.63 | -49.87 |
| 2009-01-02 | 4.72 | -49.13 | -51.42 |
| 2008-12-31 | 0.72 | -51.75 | -52.09 |
| 2008-12-30 | -0.38 | -53.93 | -53.75 |
| 2008-12-29 | -0.38 | -51.96 | -51.78 |
| 2008-12-24 | -1.07 | -50.00 | -49.46 |
| 2008-12-23 | -0.80 | -51.09 | -50.70 |
| 2008-12-22 | 2.10 | -48.03 | -49.10 |
| 2008-12-19 | 5.83 | -42.58 | -45.74 |
| 2008-12-18 | 7.90 | -42.79 | -46.98 |
| 2008-12-17 | 7.48 | -47.16 | -50.84 |
| 2008-12-16 | 5.55 | -47.60 | -50.35 |
| 2008-12-15 | 5.00 | -49.78 | -52.17 |
| 2008-12-12 | 3.34 | -53.06 | -54.57 |
| 2008-12-11 | 8.73 | -49.34 | -53.41 |
| 2008-12-10 | 8.04 | -55.68 | -58.97 |
| 2008-12-09 | 3.48 | -58.73 | -60.12 |
| 2008-12-08 | 4.59 | -61.13 | -62.84 |
| 2008-12-05 | -3.55 | -63.97 | -62.65 |
| 2008-12-04 | -5.90 | -65.28 | -63.11 |
| 2008-12-03 | -4.93 | -66.59 | -64.86 |
| 2008-12-02 | -6.18 | -68.34 | -66.26 |
| 2008-12-01 | -2.04 | -65.72 | -65.01 |
| 2008-11-28 | -3.42 | -68.78 | -67.67 |
| 2008-11-27 | -6.18 | -71.83 | -69.98 |
| 2008-11-26 | -7.14 | -72.93 | -70.84 |
| 2008-11-25 | -10.04 | -74.89 | -72.09 |
| 2008-11-24 | -12.94 | -73.14 | -69.15 |
| 2008-11-21 | -11.70 | -70.74 | -66.87 |
| 2008-11-20 | -14.45 | -71.18 | -66.31 |
| 2008-11-19 | -10.87 | -68.34 | -64.48 |
| 2008-11-18 | -10.73 | -67.03 | -63.06 |
| 2008-11-17 | -6.04 | -63.62 | -61.28 |
| 2008-11-14 | -5.90 | -61.07 | -58.63 |
| 2008-11-13 | -8.38 | -60.64 | -57.04 |
| 2008-11-12 | -2.73 | -58.94 | -57.79 |
| 2008-11-11 | -2.45 | -61.71 | -60.74 |
| 2008-11-10 | 2.65 | -66.17 | -67.05 |
| 2008-11-07 | -0.93 | -69.37 | -69.08 |
| 2008-11-06 | -4.52 | -69.15 | -67.69 |
| 2008-11-05 | 3.21 | -65.96 | -67.02 |
| 2008-11-04 | 0.17 | -67.66 | -67.72 |
| 2008-11-03 | -0.38 | -69.37 | -69.25 |
| 2008-10-31 | -3.42 | -72.56 | -71.59 |
| 2008-10-30 | -1.35 | -77.66 | -77.36 |
| 2008-10-29 | -12.45 | -80.85 | -78.13 |
| 2008-10-28 | -13.92 | -82.98 | -80.23 |
| 2008-10-27 | -22.71 | -84.68 | -80.18 |
| 2008-10-24 | -13.39 | -82.77 | -80.10 |
| 2008-10-23 | -4.86 | -80.64 | -79.65 |
| 2008-10-22 | -1.39 | -78.73 | -78.43 |
| 2008-10-21 | 3.40 | -78.09 | -78.81 |
| 2008-10-20 | 5.53 | -76.60 | -77.83 |
| 2008-10-17 | -0.06 | -76.17 | -76.16 |
| 2008-10-16 | 4.60 | -74.26 | -75.39 |
| 2008-10-15 | 9.67 | -74.05 | -76.33 |
| 2008-10-14 | 15.13 | -69.58 | -73.58 |
| 2008-10-13 | 11.80 | -62.98 | -66.89 |
| 2008-10-10 | 2.07 | -62.35 | -63.11 |
| 2008-10-09 | 9.80 | -53.20 | -57.37 |
| 2008-10-08 | 6.73 | -51.92 | -54.95 |
| 2008-10-06 | 15.00 | -42.56 | -50.05 |
| 2008-10-03 | 21.52 | -39.58 | -50.28 |
| 2008-10-02 | 24.72 | -38.31 | -50.53 |
| 2008-09-30 | 23.26 | -39.37 | -50.81 |
| 2008-09-29 | 22.46 | -37.24 | -48.75 |
| 2008-09-26 | 27.92 | -35.75 | -49.78 |
| 2008-09-25 | 29.52 | -32.77 | -48.10 |
| 2008-09-24 | 29.79 | -29.16 | -45.42 |
| 2008-09-23 | 29.39 | -30.86 | -46.56 |
| 2008-09-22 | 33.92 | -26.61 | -45.19 |
| 2008-09-19 | 31.52 | -26.82 | -44.36 |
| 2008-09-18 | 21.52 | -30.01 | -42.41 |
| 2008-09-17 | 21.13 | -29.37 | -41.69 |
| 2008-09-16 | 24.86 | -22.56 | -37.98 |
| 2008-09-12 | 32.45 | -17.03 | -37.36 |
| 2008-09-11 | 32.18 | -19.37 | -39.00 |
| 2008-09-10 | 36.25 | -16.18 | -38.48 |
| 2008-09-09 | 39.25 | -13.84 | -38.13 |
| 2008-09-08 | 41.25 | -11.71 | -37.49 |
| 2008-09-05 | 35.58 | -9.59 | -33.31 |
| 2008-09-04 | 38.58 | 0.84 | -27.24 |
| 2008-09-03 | 39.91 | 1.05 | -27.78 |
| 2008-09-02 | 43.24 | 1.05 | -29.46 |
| 2008-09-01 | 41.91 | 1.05 | -28.79 |
| 2008-08-29 | 44.58 | 2.54 | -29.08 |
| 2008-08-28 | 42.91 | -2.78 | -31.97 |
| 2008-08-27 | 45.58 | -6.82 | -35.99 |
| 2008-08-26 | 43.24 | -10.65 | -37.62 |
| 2008-08-25 | 42.91 | -8.31 | -35.84 |
| 2008-08-21 | 38.58 | -10.65 | -35.52 |
| 2008-08-20 | 41.91 | -11.08 | -37.34 |
| 2008-08-19 | 39.25 | -14.69 | -38.74 |
| 2008-08-18 | 41.91 | -14.69 | -39.89 |
| 2008-08-15 | 43.24 | -7.67 | -35.54 |
| 2008-08-14 | 44.91 | -4.69 | -34.23 |
| 2008-08-13 | 44.58 | -10.65 | -38.20 |
| 2008-08-12 | 46.91 | -2.14 | -33.39 |
| 2008-08-11 | 48.24 | 6.37 | -28.25 |
| 2008-08-08 | 48.57 | 10.62 | -25.54 |
| 2008-08-07 | 49.57 | 15.94 | -22.48 |
| 2008-08-05 | 48.91 | 19.98 | -19.42 |
| 2008-08-04 | 52.91 | 27.22 | -16.80 |
| 2008-08-01 | 55.24 | 28.92 | -16.95 |
| 2008-07-31 | 54.24 | 29.77 | -15.86 |
| 2008-07-30 | 53.90 | 32.11 | -14.16 |
| 2008-07-29 | 50.91 | 37.64 | -8.79 |
| 2008-07-28 | 53.90 | 39.34 | -9.46 |
| 2008-07-25 | 54.24 | 34.66 | -12.69 |
| 2008-07-24 | 56.57 | 36.58 | -12.77 |
| 2008-07-23 | 56.90 | 30.83 | -16.61 |
| 2008-07-22 | 52.91 | 23.60 | -19.16 |
| 2008-07-21 | 52.91 | 24.45 | -18.61 |
| 2008-07-18 | 48.57 | 19.13 | -19.82 |
| 2008-07-17 | 47.24 | 31.69 | -10.57 |
| 2008-07-16 | 43.58 | 31.90 | -8.13 |
| 2008-07-15 | 43.58 | 29.77 | -9.62 |
| 2008-07-14 | 48.57 | 35.73 | -8.65 |
| 2008-07-11 | 49.91 | 37.22 | -8.47 |
| 2008-07-10 | 47.91 | 31.90 | -10.82 |
| 2008-07-09 | 47.58 | 32.32 | -10.34 |
| 2008-07-08 | 43.58 | 29.77 | -9.62 |
| 2008-07-07 | 48.57 | 35.73 | -8.65 |
| 2008-07-04 | 45.24 | 20.84 | -16.80 |
| 2008-07-03 | 43.91 | 21.05 | -15.89 |
| 2008-07-02 | 46.91 | 27.01 | -13.55 |
| 2008-06-30 | 49.57 | 29.35 | -13.52 |
| 2008-06-27 | 49.24 | 25.52 | -15.90 |
| 2008-06-26 | 52.57 | 29.98 | -14.81 |
| 2008-06-25 | 52.91 | 33.81 | -12.49 |
| 2008-06-24 | 51.91 | 34.03 | -11.77 |
| 2008-06-23 | 54.24 | 41.05 | -8.55 |
| 2008-06-20 | 54.24 | 44.66 | -6.21 |
| 2008-06-19 | 54.57 | 41.05 | -8.75 |
| 2008-06-18 | 57.24 | 51.68 | -3.53 |
| 2008-06-17 | 55.24 | 51.68 | -2.29 |
| 2008-06-16 | 55.24 | 51.68 | -2.29 |
| 2008-06-13 | 53.90 | 46.15 | -5.04 |
| 2008-06-12 | 55.90 | 46.36 | -6.12 |
| 2008-06-11 | 57.90 | 57.43 | -0.30 |
| 2008-06-10 | 58.24 | 62.11 | 2.45 |
| 2008-06-06 | 65.56 | 72.32 | 4.08 |
| 2008-06-05 | 64.23 | 69.98 | 3.50 |
| 2008-06-04 | 62.23 | 69.77 | 4.64 |
| 2008-06-03 | 64.23 | 68.49 | 2.59 |
| 2008-06-02 | 66.90 | 72.32 | 3.25 |
| 2008-05-30 | 65.90 | 80.83 | 9.00 |
| 2008-05-29 | 64.56 | 64.23 | -0.20 |
| 2008-05-28 | 64.23 | 59.55 | -2.85 |
| 2008-05-27 | 63.57 | 69.98 | 3.92 |
| 2008-05-26 | 63.57 | 70.19 | 4.05 |
| 2008-05-23 | 66.56 | 83.17 | 9.97 |
| 2008-05-22 | 68.56 | 84.02 | 9.17 |
| 2008-05-21 | 71.23 | 86.57 | 8.96 |
| 2008-05-20 | 68.90 | 83.38 | 8.58 |
| 2008-05-19 | 72.56 | 82.32 | 5.65 |
| 2008-05-16 | 72.23 | 84.44 | 7.09 |
| 2008-05-15 | 70.89 | 82.32 | 6.68 |
| 2008-05-14 | 71.89 | 85.72 | 8.04 |
| 2008-05-13 | 71.56 | 86.36 | 8.63 |
| 2008-05-09 | 67.90 | 91.46 | 14.04 |
| 2008-05-08 | 70.56 | 95.51 | 14.63 |
| 2008-05-07 | 71.23 | 92.32 | 12.32 |
| 2008-05-06 | 75.89 | 111.46 | 20.22 |
| 2008-05-05 | 74.89 | 93.59 | 10.69 |
| 2008-05-02 | 75.89 | 91.46 | 8.85 |
| 2008-04-30 | 72.56 | 78.49 | 3.44 |
| 2008-04-29 | 72.89 | 75.30 | 1.39 |
| 2008-04-28 | 71.69 | 69.13 | -1.49 |
| 2008-04-25 | 71.03 | 74.45 | 2.00 |
| 2008-04-24 | 71.69 | 77.85 | 3.59 |
| 2008-04-23 | 69.05 | 68.06 | -0.58 |
| 2008-04-22 | 66.74 | 69.98 | 1.94 |
| 2008-04-21 | 65.42 | 70.83 | 3.27 |
| 2008-04-18 | 61.79 | 65.09 | 2.04 |
| 2008-04-17 | 62.12 | 72.11 | 6.16 |
| 2008-04-16 | 59.15 | 73.38 | 8.94 |
| 2008-04-15 | 59.81 | 70.19 | 6.50 |
| 2008-04-14 | 59.15 | 73.81 | 9.21 |
| 2008-04-11 | 64.76 | 71.29 | 3.96 |
| 2008-04-10 | 61.46 | 77.66 | 10.03 |
| 2008-04-09 | 60.80 | 75.96 | 9.43 |
| 2008-04-08 | 62.12 | 74.90 | 7.88 |
| 2008-04-07 | 64.10 | 63.44 | -0.40 |
| 2008-04-03 | 61.46 | 50.06 | -7.06 |
| 2008-04-02 | 59.15 | 32.23 | -16.91 |
| 2008-04-01 | 54.85 | 24.17 | -19.82 |
| 2008-03-31 | 52.87 | 34.36 | -12.11 |
| 2008-03-28 | 55.18 | 43.70 | -7.40 |
| 2008-03-27 | 52.21 | 46.88 | -3.50 |
| 2008-03-26 | 51.22 | 48.37 | -1.89 |
| 2008-03-25 | 51.22 | 45.61 | -3.71 |
| 2008-03-20 | 41.98 | 39.24 | -1.93 |
| 2008-03-19 | 46.27 | 48.58 | 1.58 |
| 2008-03-18 | 43.63 | 46.88 | 2.26 |
| 2008-03-17 | 41.32 | 35.63 | -4.02 |
| 2008-03-14 | 48.58 | 127.11 | 52.85 |
| 2008-03-13 | 48.58 | 132.63 | 56.57 |
| 2008-03-12 | 55.85 | 136.88 | 51.99 |
| 2008-03-11 | 53.20 | 139.00 | 56.00 |
| 2008-03-10 | 51.88 | 150.88 | 65.18 |
| 2008-03-07 | 50.23 | 166.17 | 77.17 |
| 2008-03-06 | 54.85 | 174.23 | 77.09 |
| 2008-03-05 | 54.19 | 167.86 | 73.72 |
| 2008-03-04 | 53.86 | 178.48 | 80.99 |
| 2008-03-03 | 56.84 | 189.94 | 84.87 |
| 2008-02-29 | 61.46 | 197.16 | 84.04 |
| 2008-02-28 | 63.44 | 198.43 | 82.59 |
| 2008-02-27 | 63.11 | 202.25 | 85.30 |
| 2008-02-26 | 58.49 | 197.58 | 87.76 |
| 2008-02-25 | 55.18 | 198.00 | 92.03 |
| 2008-02-22 | 55.52 | 201.40 | 93.81 |
| 2008-02-21 | 57.50 | 208.19 | 95.68 |
| 2008-02-20 | 56.84 | 207.77 | 96.24 |
| 2008-02-19 | 60.80 | 209.89 | 92.72 |
| 2008-02-18 | 57.83 | 203.52 | 92.31 |
| 2008-02-15 | 60.47 | 192.91 | 82.54 |
| 2008-02-14 | 59.81 | 178.90 | 74.52 |
| 2008-02-13 | 53.86 | 170.84 | 76.02 |
| 2008-02-12 | 52.54 | 159.37 | 70.03 |
| 2008-02-11 | 50.23 | 158.10 | 71.80 |
| 2008-02-06 | 55.18 | 180.17 | 80.54 |
| 2008-02-05 | 65.09 | 195.03 | 78.71 |
| 2008-02-04 | 66.41 | 184.42 | 70.91 |
| 2008-02-01 | 60.47 | 171.68 | 69.31 |
| 2008-01-31 | 55.52 | 167.44 | 71.97 |
| 2008-01-30 | 57.17 | 147.91 | 57.74 |
| 2008-01-29 | 61.79 | 155.13 | 57.69 |
| 2008-01-28 | 60.14 | 159.80 | 62.23 |
| 2008-01-25 | 67.40 | 170.41 | 61.53 |
| 2008-01-24 | 56.51 | 156.83 | 64.10 |
| 2008-01-23 | 60.80 | 171.68 | 68.96 |
| 2008-01-22 | 44.95 | 160.65 | 79.82 |
| 2008-01-21 | 58.82 | 172.11 | 71.34 |
| 2008-01-18 | 67.40 | 197.16 | 77.51 |
| 2008-01-17 | 67.73 | 201.40 | 79.69 |
| 2008-01-16 | 62.78 | 211.16 | 91.16 |
| 2008-01-15 | 71.69 | 221.78 | 87.41 |
| 2008-01-14 | 76.32 | 246.82 | 96.70 |
| 2008-01-11 | 78.63 | 261.26 | 102.24 |
| 2008-01-10 | 81.27 | 270.17 | 104.21 |
| 2008-01-09 | 83.58 | 266.77 | 99.79 |
| 2008-01-08 | 80.28 | 245.97 | 91.91 |
| 2008-01-07 | 81.27 | 274.84 | 106.79 |
| 2008-01-04 | 83.25 | 298.19 | 117.29 |
| 2008-01-03 | 78.63 | 303.28 | 125.77 |
| 2008-01-02 | 82.92 | 319.84 | 129.52 |
| 2007-12-31 | 85.23 | 318.56 | 125.97 |
| 2007-12-28 | 81.60 | 316.44 | 129.32 |
| 2007-12-27 | 84.90 | 322.81 | 128.67 |
| 2007-12-24 | 87.54 | 324.08 | 126.13 |
| 2007-12-21 | 84.57 | 321.54 | 128.39 |
| 2007-12-20 | 80.61 | 313.89 | 129.17 |
| 2007-12-19 | 79.62 | 302.86 | 124.29 |
| 2007-12-18 | 78.30 | 291.40 | 119.52 |
| 2007-12-17 | 76.65 | 302.01 | 127.58 |
| 2007-12-14 | 83.25 | 319.41 | 128.87 |
| 2007-12-13 | 84.24 | 330.88 | 133.87 |
| 2007-12-12 | 89.52 | 328.75 | 126.23 |
| 2007-12-11 | 94.15 | 336.18 | 124.67 |
| 2007-12-10 | 89.19 | 328.75 | 126.62 |
| 2007-12-07 | 92.50 | 328.75 | 122.73 |
| 2007-12-06 | 96.46 | 324.51 | 116.08 |
| 2007-12-05 | 95.80 | 311.77 | 110.31 |
| 2007-12-04 | 92.17 | 318.14 | 117.59 |
| 2007-12-03 | 90.51 | 318.14 | 119.48 |
| 2007-11-30 | 90.84 | 309.65 | 114.65 |
| 2007-11-29 | 88.86 | 314.32 | 119.38 |
| 2007-11-28 | 82.26 | 300.31 | 119.64 |
| 2007-11-27 | 81.27 | 300.73 | 121.07 |
| 2007-11-26 | 84.24 | 300.73 | 117.51 |
| 2007-11-23 | 75.99 | 292.67 | 123.13 |
| 2007-11-22 | 72.68 | 311.77 | 138.45 |
| 2007-11-21 | 76.32 | 317.29 | 136.67 |
| 2007-11-20 | 83.91 | 322.38 | 129.67 |
| 2007-11-19 | 81.93 | 333.99 | 138.55 |
| 2007-11-16 | 82.26 | 337.16 | 139.86 |
| 2007-11-15 | 90.51 | 346.66 | 134.45 |
| 2007-11-14 | 93.82 | 343.50 | 128.82 |
| 2007-11-13 | 84.90 | 342.44 | 139.28 |
| 2007-11-12 | 83.25 | 349.83 | 145.47 |
| 2007-11-09 | 90.84 | 379.40 | 151.20 |
| 2007-11-08 | 90.18 | 376.23 | 150.41 |
| 2007-11-07 | 96.13 | 383.62 | 146.59 |
| 2007-11-06 | 95.47 | 342.44 | 126.35 |
| 2007-11-05 | 91.50 | 326.60 | 122.76 |
| 2007-11-02 | 101.41 | 341.38 | 119.15 |
| 2007-11-01 | 108.67 | 339.27 | 110.51 |
| 2007-10-31 | 107.35 | 338.22 | 111.34 |
| 2007-10-30 | 109.53 | 346.66 | 113.17 |
| 2007-10-29 | 109.53 | 351.94 | 115.69 |
| 2007-10-26 | 101.71 | 355.11 | 125.62 |
| 2007-10-25 | 97.80 | 348.78 | 126.88 |
| 2007-10-24 | 93.89 | 370.95 | 142.89 |
| 2007-10-23 | 94.54 | 373.06 | 143.17 |
| 2007-10-22 | 88.03 | 375.17 | 152.72 |
| 2007-10-18 | 95.52 | 384.68 | 147.89 |
| 2007-10-17 | 94.87 | 387.85 | 150.35 |
| 2007-10-16 | 91.28 | 392.07 | 157.25 |
| 2007-10-15 | 95.52 | 384.68 | 147.89 |
| 2007-10-12 | 91.28 | 392.07 | 157.25 |
| 2007-10-11 | 92.59 | 406.85 | 163.18 |
| 2007-10-10 | 89.00 | 404.74 | 167.05 |
| 2007-10-09 | 86.40 | 388.90 | 162.29 |
| 2007-10-08 | 84.44 | 396.29 | 169.08 |
| 2007-10-05 | 85.09 | 382.57 | 160.72 |
| 2007-10-04 | 78.58 | 362.50 | 159.00 |
| 2007-10-03 | 81.51 | 406.85 | 179.25 |
| 2007-10-02 | 87.37 | 418.47 | 176.70 |
| 2007-09-28 | 80.20 | 413.19 | 184.78 |
| 2007-09-27 | 79.23 | 412.13 | 185.75 |
| 2007-09-25 | 76.62 | 393.13 | 179.20 |
| 2007-09-24 | 76.62 | 404.74 | 185.78 |
| 2007-09-21 | 70.75 | 393.13 | 188.79 |
| 2007-09-20 | 70.43 | 426.92 | 209.17 |
| 2007-09-19 | 67.82 | 454.37 | 230.33 |
| 2007-09-18 | 62.93 | 442.76 | 233.11 |
| 2007-09-17 | 62.93 | 449.09 | 237.00 |
| 2007-09-14 | 64.56 | 445.92 | 231.74 |
| 2007-09-13 | 62.93 | 430.08 | 225.34 |
| 2007-09-12 | 61.30 | 431.14 | 229.28 |
| 2007-09-11 | 59.67 | 426.92 | 229.99 |
| 2007-09-10 | 60.00 | 418.47 | 224.04 |
| 2007-09-07 | 59.02 | 391.01 | 208.77 |
| 2007-09-06 | 59.67 | 400.52 | 213.46 |
| 2007-09-05 | 58.70 | 413.19 | 223.38 |
| 2007-09-04 | 58.37 | 407.91 | 220.71 |
| 2007-09-03 | 58.37 | 405.80 | 219.37 |
| 2007-08-31 | 58.70 | 392.07 | 210.07 |
| 2007-08-30 | 55.11 | 376.23 | 207.02 |
| 2007-08-29 | 52.18 | 362.50 | 203.92 |
| 2007-08-28 | 54.46 | 381.51 | 211.74 |
| 2007-08-27 | 55.76 | 377.29 | 206.42 |
| 2007-08-24 | 51.85 | 349.83 | 196.23 |
| 2007-08-23 | 52.18 | 356.17 | 199.76 |
| 2007-08-22 | 47.94 | 335.05 | 194.06 |
| 2007-08-21 | 43.71 | 310.97 | 185.98 |
| 2007-08-20 | 42.40 | 301.26 | 181.78 |
| 2007-08-17 | 35.56 | 278.03 | 178.86 |
| 2007-08-16 | 36.54 | 299.15 | 192.33 |
| 2007-08-15 | 41.43 | 336.10 | 208.36 |
| 2007-08-14 | 45.66 | 351.94 | 210.27 |
| 2007-08-13 | 45.34 | 356.17 | 213.87 |
| 2007-08-10 | 43.71 | 354.06 | 215.96 |
| 2007-08-09 | 47.94 | 370.95 | 218.33 |
| 2007-08-08 | 48.92 | 360.39 | 209.15 |
| 2007-08-07 | 44.36 | 325.55 | 194.78 |
| 2007-08-06 | 45.01 | 322.38 | 191.27 |
| 2007-08-03 | 48.92 | 361.45 | 209.86 |
| 2007-08-02 | 48.27 | 376.23 | 221.19 |
| 2007-08-01 | 48.60 | 379.40 | 222.62 |
| 2007-07-31 | 53.16 | 393.13 | 221.97 |
| 2007-07-30 | 50.22 | 372.01 | 214.20 |
| 2007-07-27 | 49.25 | 381.51 | 222.63 |
| 2007-07-26 | 53.16 | 419.52 | 239.21 |
| 2007-07-25 | 54.79 | 420.58 | 236.32 |
| 2007-07-24 | 55.11 | 408.97 | 228.13 |
| 2007-07-23 | 53.81 | 403.69 | 227.47 |
| 2007-07-20 | 53.48 | 402.63 | 227.48 |
| 2007-07-19 | 51.85 | 392.07 | 224.04 |
| 2007-07-18 | 50.88 | 384.68 | 221.24 |
| 2007-07-17 | 52.18 | 381.51 | 216.41 |
| 2007-07-16 | 51.20 | 350.89 | 198.20 |
| 2007-07-13 | 52.51 | 330.83 | 182.50 |
| 2007-07-12 | 50.88 | 306.75 | 169.59 |
| 2007-07-11 | 49.25 | 316.89 | 179.33 |
| 2007-07-10 | 50.55 | 317.73 | 177.47 |
| 2007-07-09 | 50.22 | 316.46 | 177.23 |
| 2007-07-06 | 48.92 | 298.72 | 167.74 |
| 2007-07-05 | 46.64 | 297.46 | 171.04 |
| 2007-07-04 | 46.64 | 287.74 | 164.42 |
| 2007-07-03 | 46.31 | 286.05 | 163.85 |
| 2007-06-29 | 43.71 | 284.79 | 167.76 |
| 2007-06-28 | 44.36 | 281.83 | 164.50 |
| 2007-06-27 | 43.71 | 283.10 | 166.58 |
| 2007-06-26 | 44.03 | 295.77 | 174.78 |
| 2007-06-25 | 44.69 | 297.88 | 175.00 |
| 2007-06-22 | 45.34 | 297.03 | 173.18 |
| 2007-06-21 | 45.01 | 294.92 | 172.34 |
| 2007-06-20 | 43.06 | 277.18 | 163.66 |
| 2007-06-18 | 42.40 | 267.89 | 158.34 |
| 2007-06-15 | 38.49 | 268.31 | 165.94 |
| 2007-06-14 | 38.49 | 253.11 | 154.96 |
| 2007-06-13 | 35.89 | 249.73 | 157.37 |
| 2007-06-12 | 35.89 | 242.13 | 151.77 |
| 2007-06-11 | 36.21 | 242.55 | 151.48 |
| 2007-06-08 | 35.89 | 246.77 | 155.19 |
| 2007-06-07 | 37.19 | 250.57 | 155.54 |
| 2007-06-06 | 37.52 | 252.69 | 156.47 |
| 2007-06-05 | 37.52 | 244.24 | 150.33 |
| 2007-06-04 | 36.54 | 245.08 | 152.74 |
| 2007-06-01 | 36.54 | 242.55 | 150.88 |
| 2007-05-31 | 36.54 | 245.08 | 152.74 |
| 2007-05-30 | 33.61 | 240.44 | 154.81 |
| 2007-05-29 | 35.23 | 255.22 | 162.67 |
| 2007-05-28 | 35.89 | 254.80 | 161.10 |
| 2007-05-25 | 35.56 | 252.26 | 159.86 |
| 2007-05-23 | 37.19 | 269.16 | 169.09 |
| 2007-05-22 | 37.52 | 260.71 | 162.30 |
| 2007-05-21 | 38.49 | 245.50 | 149.47 |
| 2007-05-18 | 37.52 | 240.86 | 147.87 |
| 2007-05-17 | 38.49 | 242.97 | 147.64 |
| 2007-05-16 | 37.52 | 245.50 | 151.25 |
| 2007-05-15 | 36.86 | 244.66 | 151.83 |
| 2007-05-14 | 38.17 | 248.04 | 151.90 |
| 2007-05-11 | 33.93 | 242.13 | 155.45 |
| 2007-05-10 | 35.89 | 243.82 | 153.02 |
| 2007-05-09 | 36.86 | 242.55 | 150.28 |
| 2007-05-08 | 35.56 | 240.44 | 151.13 |
| 2007-05-07 | 37.19 | 245.50 | 151.84 |
| 2007-05-04 | 36.21 | 244.66 | 153.03 |
| 2007-05-03 | 35.23 | 245.50 | 155.49 |
| 2007-05-02 | 33.61 | 241.28 | 155.44 |
| 2007-04-30 | 32.95 | 236.63 | 153.20 |
| 2007-04-27 | 33.93 | 240.86 | 154.50 |
| 2007-04-26 | 35.17 | 247.19 | 156.86 |
| 2007-04-25 | 33.88 | 239.59 | 153.66 |
| 2007-04-24 | 34.52 | 243.82 | 155.58 |
| 2007-04-23 | 34.85 | 248.46 | 158.41 |
| 2007-04-20 | 33.88 | 247.62 | 159.65 |
| 2007-04-19 | 32.59 | 241.28 | 157.40 |
| 2007-04-18 | 36.14 | 241.70 | 151.00 |
| 2007-04-17 | 35.49 | 245.08 | 154.69 |
| 2007-04-16 | 35.49 | 254.37 | 161.55 |
| 2007-04-13 | 32.59 | 253.11 | 166.32 |
| 2007-04-12 | 33.23 | 248.46 | 161.54 |
| 2007-04-11 | 33.88 | 248.88 | 160.60 |
| 2007-04-10 | 33.23 | 254.37 | 165.98 |
| 2007-04-04 | 32.27 | 250.15 | 164.73 |
| 2007-04-03 | 30.65 | 240.01 | 160.24 |
| 2007-04-02 | 29.04 | 236.63 | 160.88 |
| 2007-03-30 | 29.04 | 244.24 | 166.77 |
| 2007-03-29 | 29.36 | 242.13 | 164.47 |
| 2007-03-28 | 28.01 | 240.01 | 165.62 |
| 2007-03-27 | 28.91 | 243.82 | 166.71 |
| 2007-03-26 | 28.91 | 247.19 | 169.33 |
| 2007-03-23 | 28.52 | 244.66 | 168.17 |
| 2007-03-22 | 28.52 | 240.01 | 164.55 |
| 2007-03-21 | 27.49 | 237.90 | 165.04 |
| 2007-03-20 | 25.94 | 231.57 | 163.27 |
| 2007-03-19 | 25.17 | 216.78 | 153.08 |
| 2007-03-16 | 23.36 | 213.40 | 154.05 |
| 2007-03-15 | 23.10 | 219.32 | 159.39 |
| 2007-03-14 | 22.59 | 211.29 | 153.93 |
| 2007-03-13 | 25.43 | 219.32 | 154.58 |
| 2007-03-12 | 26.07 | 221.01 | 154.62 |
| 2007-03-09 | 24.52 | 219.74 | 156.77 |
| 2007-03-08 | 24.78 | 218.47 | 155.22 |
| 2007-03-07 | 22.85 | 212.14 | 154.09 |
| 2007-03-06 | 24.27 | 199.47 | 140.99 |
| 2007-03-05 | 21.56 | 186.37 | 135.59 |
| 2007-03-02 | 26.72 | 226.92 | 157.99 |
| 2007-03-01 | 26.20 | 232.07 | 163.13 |
| 2007-02-28 | 28.40 | 241.77 | 166.19 |
| 2007-02-27 | 30.65 | 234.60 | 156.10 |
| 2007-02-26 | 33.23 | 239.67 | 154.94 |
| 2007-02-23 | 34.20 | 240.09 | 153.41 |
| 2007-02-22 | 35.17 | 243.88 | 154.41 |
| 2007-02-21 | 33.88 | 250.64 | 161.90 |
| 2007-02-16 | 34.20 | 252.32 | 162.53 |
| 2007-02-15 | 33.88 | 233.34 | 148.98 |
| 2007-02-14 | 31.30 | 240.09 | 159.02 |
| 2007-02-13 | 30.98 | 236.71 | 157.08 |
| 2007-02-12 | 33.88 | 270.05 | 176.40 |
| 2007-02-09 | 34.20 | 250.21 | 160.96 |
| 2007-02-08 | 35.17 | 247.68 | 157.22 |
| 2007-02-07 | 34.52 | 232.91 | 147.47 |
| 2007-02-06 | 34.20 | 238.40 | 152.16 |
| 2007-02-05 | 32.91 | 221.10 | 141.59 |
| 2007-02-02 | 33.88 | 204.22 | 127.24 |
| 2007-02-01 | 32.91 | 194.94 | 121.91 |
| 2007-01-31 | 30.33 | 179.75 | 114.65 |
| 2007-01-30 | 32.91 | 182.28 | 112.38 |
| 2007-01-29 | 31.30 | 174.26 | 108.89 |
| 2007-01-26 | 31.62 | 179.75 | 112.54 |
| 2007-01-25 | 33.88 | 195.78 | 120.93 |
| 2007-01-24 | 34.85 | 202.11 | 124.04 |
| 2007-01-23 | 34.85 | 198.31 | 121.22 |
| 2007-01-22 | 34.85 | 197.47 | 120.60 |
| 2007-01-19 | 31.62 | 195.78 | 124.72 |
| 2007-01-18 | 31.62 | 197.89 | 126.33 |
| 2007-01-17 | 30.01 | 197.89 | 129.13 |
| 2007-01-16 | 30.01 | 183.97 | 118.42 |
| 2007-01-15 | 30.01 | 177.64 | 113.56 |
| 2007-01-12 | 27.62 | 161.18 | 104.66 |
| 2007-01-11 | 25.94 | 162.45 | 108.39 |
| 2007-01-10 | 27.10 | 157.81 | 102.83 |
| 2007-01-09 | 29.04 | 164.56 | 105.02 |
| 2007-01-08 | 30.33 | 169.20 | 106.55 |
| 2007-01-05 | 31.30 | 175.53 | 109.85 |
| 2007-01-04 | 30.01 | 170.89 | 108.36 |
| 2007-01-03 | 32.59 | 177.22 | 109.08 |
| 2007-01-02 | 31.94 | 179.33 | 111.70 |
| 2006-12-29 | 29.69 | 182.70 | 117.99 |
| 2006-12-28 | 29.69 | 178.48 | 114.74 |
| 2006-12-27 | 28.01 | 176.80 | 116.23 |
| 2006-12-22 | 25.56 | 179.75 | 122.81 |
| 2006-12-21 | 24.65 | 172.15 | 118.33 |
| 2006-12-20 | 25.04 | 173.84 | 119.00 |
| 2006-12-19 | 23.62 | 167.93 | 116.74 |
| 2006-12-18 | 24.65 | 166.25 | 113.59 |
| 2006-12-15 | 24.14 | 154.43 | 104.96 |
| 2006-12-14 | 23.36 | 170.47 | 119.25 |
| 2006-12-13 | 21.56 | 174.26 | 125.63 |
| 2006-12-12 | 22.72 | 172.58 | 122.12 |
| 2006-12-11 | 22.98 | 176.37 | 124.74 |
| 2006-12-08 | 22.07 | 172.58 | 123.29 |
| 2006-12-07 | 22.33 | 170.47 | 121.10 |
| 2006-12-06 | 23.62 | 176.37 | 123.57 |
| 2006-12-05 | 23.23 | 184.39 | 130.77 |
| 2006-12-04 | 21.56 | 178.48 | 129.10 |
| 2006-12-01 | 21.30 | 183.55 | 133.76 |
| 2006-11-30 | 23.23 | 194.10 | 138.65 |
| 2006-11-29 | 21.94 | 190.72 | 138.41 |
| 2006-11-28 | 21.17 | 175.53 | 127.39 |
| 2006-11-27 | 24.65 | 184.81 | 128.48 |
| 2006-11-24 | 24.65 | 190.30 | 132.88 |
| 2006-11-23 | 24.91 | 189.88 | 132.07 |
| 2006-11-22 | 24.91 | 195.36 | 136.46 |
| 2006-11-21 | 23.10 | 183.97 | 130.67 |
| 2006-11-20 | 22.46 | 159.50 | 111.90 |
| 2006-11-17 | 24.14 | 146.42 | 98.50 |
| 2006-11-16 | 23.88 | 137.98 | 92.10 |
| 2006-11-15 | 23.75 | 140.09 | 94.01 |
| 2006-11-14 | 22.20 | 138.82 | 95.43 |
| 2006-11-13 | 22.07 | 143.88 | 99.79 |
| 2006-11-10 | 22.07 | 140.51 | 97.02 |
| 2006-11-09 | 22.72 | 141.35 | 96.67 |
| 2006-11-08 | 21.81 | 126.53 | 85.96 |
| 2006-11-07 | 22.72 | 132.42 | 89.40 |
| 2006-11-06 | 22.46 | 137.89 | 94.26 |
| 2006-11-03 | 21.43 | 139.58 | 97.30 |
| 2006-11-02 | 21.17 | 131.16 | 90.77 |
| 2006-11-01 | 19.23 | 119.37 | 83.98 |
| 2006-10-31 | 18.59 | 108.42 | 75.75 |
| 2006-10-27 | 18.52 | 102.32 | 70.70 |
| 2006-10-26 | 18.78 | 101.05 | 69.27 |
| 2006-10-25 | 17.39 | 96.42 | 67.33 |
| 2006-10-24 | 17.26 | 98.32 | 69.13 |
| 2006-10-23 | 17.13 | 104.00 | 74.16 |
| 2006-10-20 | 17.26 | 94.11 | 65.54 |
| 2006-10-19 | 16.25 | 93.89 | 66.80 |
| 2006-10-18 | 16.63 | 92.00 | 64.63 |
| 2006-10-17 | 16.37 | 89.89 | 63.18 |
| 2006-10-16 | 16.50 | 91.58 | 64.45 |
| 2006-10-13 | 16.25 | 96.21 | 68.79 |
| 2006-10-12 | 15.61 | 96.00 | 69.53 |
| 2006-10-11 | 15.61 | 95.16 | 68.80 |
| 2006-10-10 | 15.49 | 89.89 | 64.43 |
| 2006-10-09 | 14.10 | 87.79 | 64.59 |
| 2006-10-06 | 15.74 | 90.32 | 64.43 |
| 2006-10-05 | 15.87 | 91.58 | 65.34 |
| 2006-10-04 | 13.97 | 87.58 | 64.59 |
| 2006-10-03 | 13.97 | 82.74 | 60.34 |
| 2006-09-29 | 13.59 | 85.47 | 63.28 |
| 2006-09-28 | 13.46 | 84.42 | 62.54 |
| 2006-09-27 | 13.46 | 80.00 | 58.64 |
| 2006-09-26 | 12.33 | 80.00 | 60.25 |
| 2006-09-25 | 13.59 | 86.74 | 64.40 |
| 2006-09-22 | 13.84 | 84.63 | 62.18 |
| 2006-09-21 | 13.97 | 86.95 | 64.03 |
| 2006-09-20 | 13.34 | 59.79 | 40.99 |
| 2006-09-19 | 12.33 | 61.68 | 43.94 |
| 2006-09-18 | 12.58 | 63.79 | 45.49 |
| 2006-09-15 | 11.82 | 63.37 | 46.10 |
| 2006-09-14 | 11.19 | 63.79 | 47.31 |
| 2006-09-13 | 11.31 | 57.26 | 41.28 |
| 2006-09-12 | 10.43 | 52.42 | 38.03 |
| 2006-09-11 | 9.16 | 54.11 | 41.17 |
| 2006-09-08 | 10.43 | 54.11 | 39.55 |
| 2006-09-07 | 10.18 | 53.89 | 39.68 |
| 2006-09-06 | 11.31 | 53.89 | 38.25 |
| 2006-09-05 | 12.33 | 47.58 | 31.39 |
| 2006-09-04 | 12.96 | 46.74 | 29.90 |
| 2006-09-01 | 12.20 | 45.47 | 29.66 |
| 2006-08-31 | 11.95 | 50.11 | 34.09 |
| 2006-08-30 | 11.19 | 50.74 | 35.57 |
| 2006-08-29 | 9.92 | 47.58 | 34.26 |
| 2006-08-28 | 9.04 | 49.68 | 37.28 |
| 2006-08-25 | 9.42 | 50.74 | 37.76 |
| 2006-08-24 | 8.78 | 47.58 | 35.66 |
| 2006-08-23 | 9.80 | 47.16 | 34.03 |
| 2006-08-22 | 10.18 | 47.37 | 33.76 |
| 2006-08-21 | 9.42 | 44.63 | 32.18 |
| 2006-08-18 | 11.57 | 43.58 | 28.69 |
| 2006-08-17 | 11.69 | 37.26 | 22.89 |
| 2006-08-16 | 12.20 | 38.32 | 23.28 |
| 2006-08-15 | 10.68 | 35.58 | 22.50 |
| 2006-08-14 | 11.06 | 36.21 | 22.65 |
| 2006-08-11 | 10.55 | 33.05 | 20.35 |
| 2006-08-10 | 10.30 | 31.79 | 19.48 |
| 2006-08-09 | 11.31 | 33.89 | 20.29 |
| 2006-08-08 | 9.16 | 33.47 | 22.27 |
| 2006-08-07 | 8.78 | 33.68 | 22.89 |
| 2006-08-04 | 8.15 | 31.37 | 21.47 |
| 2006-08-03 | 9.42 | 29.68 | 18.52 |
| 2006-08-02 | 9.42 | 27.37 | 16.41 |
| 2006-08-01 | 8.66 | 28.21 | 18.00 |
| 2006-07-31 | 8.78 | 28.42 | 18.05 |
| 2006-07-28 | 8.78 | 27.79 | 17.47 |
| 2006-07-27 | 8.40 | 29.26 | 19.24 |
| 2006-07-26 | 6.89 | 29.68 | 21.33 |
| 2006-07-25 | 6.38 | 32.42 | 24.48 |
| 2006-07-24 | 5.62 | 33.47 | 26.37 |
| 2006-07-21 | 5.62 | 36.84 | 29.56 |
| 2006-07-20 | 5.62 | 36.84 | 29.56 |
| 2006-07-19 | 3.09 | 33.68 | 29.68 |
| 2006-07-18 | 2.78 | 31.58 | 28.03 |
| 2006-07-17 | 2.78 | 32.63 | 29.05 |
| 2006-07-14 | 3.72 | 34.74 | 29.90 |
| 2006-07-13 | 4.67 | 36.84 | 30.73 |
| 2006-07-12 | 5.94 | 36.84 | 29.17 |
| 2006-07-11 | 5.62 | 35.79 | 28.56 |
| 2006-07-10 | 6.25 | 36.84 | 28.79 |
| 2006-07-07 | 5.31 | 36.84 | 29.95 |
| 2006-07-06 | 5.94 | 36.84 | 29.17 |
| 2006-07-05 | 4.36 | 30.53 | 25.08 |
| 2006-07-04 | 4.99 | 31.58 | 25.33 |
| 2006-07-03 | 4.99 | 29.47 | 23.32 |
| 2006-06-30 | 4.04 | 32.63 | 27.48 |
| 2006-06-29 | 1.83 | 32.63 | 30.25 |
| 2006-06-28 | 0.88 | 30.53 | 29.39 |
| 2006-06-27 | 1.51 | 31.58 | 29.62 |
| 2006-06-26 | 1.51 | 27.37 | 25.47 |
| 2006-06-23 | 1.51 | 23.16 | 21.33 |
| 2006-06-22 | 1.83 | 22.11 | 19.92 |
| 2006-06-21 | 0.25 | 18.95 | 18.66 |
| 2006-06-20 | 0.25 | 16.84 | 16.56 |
| 2006-06-19 | 1.51 | 22.11 | 20.29 |
| 2006-06-16 | 1.83 | 25.26 | 23.02 |
| 2006-06-15 | -0.70 | 15.79 | 16.61 |
| 2006-06-14 | -1.97 | 14.74 | 17.04 |
| 2006-06-13 | -2.28 | 14.74 | 17.42 |
| 2006-06-12 | 0.56 | 22.11 | 21.42 |
| 2006-06-09 | 0.25 | 25.26 | 24.96 |
| 2006-06-08 | -0.39 | 25.26 | 25.75 |
| 2006-06-07 | 1.83 | 32.63 | 30.25 |
| 2006-06-06 | 2.78 | 33.68 | 30.07 |
| 2006-06-05 | 3.09 | 32.63 | 28.65 |
| 2006-06-02 | 2.46 | 34.74 | 31.50 |
| 2006-06-01 | 0.25 | 32.63 | 32.31 |
| 2006-05-30 | 2.14 | 35.79 | 32.94 |
| 2006-05-29 | 2.78 | 32.63 | 29.05 |
| 2006-05-26 | 2.14 | 31.58 | 28.82 |
| 2006-05-25 | 0.88 | 27.37 | 26.26 |
| 2006-05-24 | 1.83 | 32.63 | 30.25 |
| 2006-05-23 | 1.83 | 31.58 | 29.22 |
| 2006-05-22 | 1.51 | 29.47 | 27.55 |
| 2006-05-19 | 4.67 | 36.84 | 30.73 |
| 2006-05-18 | 4.67 | 38.95 | 32.74 |
| 2006-05-17 | 6.25 | 45.26 | 36.71 |
| 2006-05-16 | 4.67 | 40.00 | 33.75 |
| 2006-05-15 | 5.31 | 47.37 | 39.94 |
| 2006-05-12 | 7.83 | 48.42 | 37.64 |
| 2006-05-11 | 9.42 | 43.16 | 30.84 |
| 2006-05-10 | 8.47 | 44.21 | 32.95 |
| 2006-05-09 | 8.78 | 43.16 | 31.60 |
| 2006-05-08 | 9.73 | 48.42 | 35.26 |
| 2006-05-04 | 8.15 | 49.47 | 38.21 |
| 2006-05-03 | 8.15 | 47.37 | 36.26 |
| 2006-05-02 | 7.20 | 48.42 | 38.45 |
| 2006-04-28 | 6.25 | 42.11 | 33.74 |
| 2006-04-27 | 5.94 | 40.00 | 32.15 |
| 2006-04-26 | 5.94 | 37.89 | 30.17 |
| 2006-04-25 | 5.31 | 34.74 | 27.94 |
| 2006-04-24 | 5.62 | 38.95 | 31.55 |
| 2006-04-21 | 7.19 | 44.21 | 34.54 |
| 2006-04-20 | 6.88 | 35.79 | 27.05 |
| 2006-04-19 | 6.56 | 22.11 | 14.59 |
| 2006-04-18 | 5.31 | 24.21 | 17.94 |
| 2006-04-13 | 4.38 | 23.16 | 18.00 |
| 2006-04-12 | 3.44 | 22.11 | 18.05 |
| 2006-04-11 | 4.38 | 16.84 | 11.94 |
| 2006-04-10 | 4.38 | 16.84 | 11.94 |
| 2006-04-07 | 3.75 | 15.79 | 11.60 |
| 2006-04-06 | 3.75 | 17.89 | 13.63 |
| 2006-04-04 | 1.87 | 13.68 | 11.59 |
| 2006-04-03 | 1.56 | 10.53 | 8.83 |
| 2006-03-31 | 0.00 | 11.58 | 11.58 |
| 2006-03-30 | 0.63 | 13.68 | 12.98 |
| 2006-03-29 | -0.31 | 9.47 | 9.82 |
| 2006-03-28 | 0.31 | 7.37 | 7.03 |
| 2006-03-27 | 0.63 | 11.58 | 10.89 |
| 2006-03-24 | -0.63 | 7.37 | 8.04 |
| 2006-03-23 | -0.31 | 5.26 | 5.59 |
| 2006-03-22 | -0.94 | 3.68 | 4.67 |
| 2006-03-21 | 0.31 | 6.32 | 5.98 |
| 2006-03-20 | 0.31 | 7.37 | 7.03 |
| 2006-03-17 | -0.63 | 8.42 | 9.10 |
| 2006-03-16 | -0.94 | -0.53 | 0.42 |
| 2006-03-15 | -0.94 | -1.05 | -0.12 |
| 2006-03-14 | -2.50 | 0.00 | 2.56 |
| 2006-03-13 | -2.19 | 0.00 | 2.24 |
| 2006-03-10 | -2.50 | 1.05 | 3.64 |
| 2006-03-09 | -2.50 | -2.11 | 0.40 |
| 2006-03-08 | -2.81 | -2.63 | 0.19 |
| 2006-03-07 | -2.19 | -4.74 | -2.61 |
| 2006-03-06 | -0.31 | 0.53 | 0.84 |
| 2006-03-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy