Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0919 % |
Stock 0919 rel. % |
|---|---|---|---|
| 2025-08-21 | 210.83 | -74.60 | -91.83 |
| 2025-08-20 | 211.31 | -73.54 | -91.50 |
| 2025-08-19 | 210.83 | -74.86 | -91.91 |
| 2025-08-18 | 211.31 | -75.66 | -92.18 |
| 2025-08-15 | 213.01 | -72.22 | -91.12 |
| 2025-08-14 | 215.68 | -71.95 | -91.12 |
| 2025-08-13 | 216.41 | -71.95 | -91.14 |
| 2025-08-12 | 209.13 | -71.95 | -90.93 |
| 2025-08-11 | 208.16 | -74.07 | -91.59 |
| 2025-08-08 | 207.92 | -73.81 | -91.49 |
| 2025-08-07 | 210.10 | -74.07 | -91.64 |
| 2025-08-06 | 208.40 | -74.07 | -91.59 |
| 2025-08-05 | 207.67 | -73.81 | -91.49 |
| 2025-08-04 | 205.73 | -73.81 | -91.43 |
| 2025-08-01 | 203.06 | -73.81 | -91.36 |
| 2025-07-31 | 206.46 | -73.81 | -91.45 |
| 2025-07-30 | 211.31 | -76.45 | -92.44 |
| 2025-07-29 | 215.68 | -73.54 | -91.62 |
| 2025-07-28 | 216.17 | -73.81 | -91.72 |
| 2025-07-25 | 213.98 | -74.07 | -91.74 |
| 2025-07-24 | 217.38 | -74.07 | -91.83 |
| 2025-07-23 | 215.68 | -74.07 | -91.79 |
| 2025-07-22 | 210.59 | -74.07 | -91.65 |
| 2025-07-21 | 208.89 | -76.19 | -92.29 |
| 2025-07-18 | 207.19 | -76.19 | -92.25 |
| 2025-07-17 | 203.31 | -76.19 | -92.15 |
| 2025-07-16 | 203.06 | -76.19 | -92.14 |
| 2025-07-15 | 204.28 | -76.72 | -92.35 |
| 2025-07-14 | 199.67 | -78.04 | -92.67 |
| 2025-07-11 | 198.70 | -78.30 | -92.74 |
| 2025-07-10 | 197.48 | -78.57 | -92.80 |
| 2025-07-09 | 195.78 | -79.10 | -92.93 |
| 2025-07-08 | 198.94 | -78.83 | -92.92 |
| 2025-07-07 | 195.54 | -78.30 | -92.66 |
| 2025-07-04 | 196.03 | -78.30 | -92.67 |
| 2025-07-03 | 197.73 | -78.04 | -92.62 |
| 2025-07-02 | 198.94 | -77.25 | -92.39 |
| 2025-06-30 | 197.48 | -78.04 | -92.62 |
| 2025-06-27 | 199.67 | -76.98 | -92.32 |
| 2025-06-26 | 200.39 | -79.36 | -93.13 |
| 2025-06-25 | 202.09 | -79.36 | -93.17 |
| 2025-06-24 | 198.45 | -79.36 | -93.09 |
| 2025-06-23 | 192.39 | -79.36 | -92.94 |
| 2025-06-20 | 190.20 | -79.36 | -92.89 |
| 2025-06-19 | 186.81 | -79.10 | -92.71 |
| 2025-06-18 | 192.63 | -79.10 | -92.86 |
| 2025-06-17 | 196.03 | -80.69 | -93.48 |
| 2025-06-16 | 197.00 | -79.10 | -92.96 |
| 2025-06-13 | 194.33 | -79.10 | -92.90 |
| 2025-06-12 | 196.75 | -79.10 | -92.96 |
| 2025-06-11 | 200.15 | -77.51 | -92.51 |
| 2025-06-10 | 197.24 | -77.51 | -92.43 |
| 2025-06-09 | 197.24 | -77.51 | -92.43 |
| 2025-06-06 | 193.11 | -77.51 | -92.33 |
| 2025-06-05 | 193.60 | -77.51 | -92.34 |
| 2025-06-04 | 190.69 | -77.51 | -92.26 |
| 2025-06-03 | 188.99 | -77.25 | -92.13 |
| 2025-06-02 | 184.86 | -77.25 | -92.01 |
| 2025-05-30 | 186.08 | -77.25 | -92.05 |
| 2025-05-29 | 189.48 | -77.78 | -92.32 |
| 2025-05-28 | 185.84 | -76.72 | -91.85 |
| 2025-05-27 | 187.05 | -76.72 | -91.89 |
| 2025-05-26 | 185.35 | -78.30 | -92.40 |
| 2025-05-23 | 188.99 | -78.30 | -92.49 |
| 2025-05-22 | 188.26 | -76.72 | -91.92 |
| 2025-05-21 | 191.90 | -78.04 | -92.48 |
| 2025-05-20 | 189.72 | -78.57 | -92.60 |
| 2025-05-19 | 185.59 | -76.72 | -91.85 |
| 2025-05-16 | 185.84 | -77.78 | -92.22 |
| 2025-05-15 | 187.05 | -77.78 | -92.26 |
| 2025-05-14 | 188.99 | -78.04 | -92.40 |
| 2025-05-13 | 182.20 | -79.10 | -92.59 |
| 2025-05-12 | 188.02 | -79.10 | -92.74 |
| 2025-05-09 | 179.77 | -79.63 | -92.72 |
| 2025-05-08 | 178.31 | -79.63 | -92.68 |
| 2025-05-07 | 177.10 | -79.89 | -92.74 |
| 2025-05-06 | 177.10 | -80.69 | -93.03 |
| 2025-05-02 | 174.92 | -80.69 | -92.97 |
| 2025-04-30 | 170.06 | -81.21 | -93.04 |
| 2025-04-29 | 168.61 | -80.42 | -92.71 |
| 2025-04-28 | 168.12 | -80.42 | -92.70 |
| 2025-04-25 | 168.12 | -80.42 | -92.70 |
| 2025-04-24 | 166.92 | -81.21 | -92.96 |
| 2025-04-23 | 169.08 | -80.42 | -92.72 |
| 2025-04-22 | 163.08 | -80.42 | -92.56 |
| 2025-04-17 | 160.91 | -80.95 | -92.70 |
| 2025-04-16 | 156.35 | -81.48 | -92.78 |
| 2025-04-15 | 161.40 | -81.48 | -92.91 |
| 2025-04-14 | 160.91 | -81.48 | -92.90 |
| 2025-04-11 | 154.91 | -81.48 | -92.73 |
| 2025-04-10 | 152.27 | -81.48 | -92.66 |
| 2025-04-09 | 146.74 | -83.60 | -93.35 |
| 2025-04-08 | 144.10 | -80.69 | -92.09 |
| 2025-04-07 | 140.73 | -80.42 | -91.87 |
| 2025-04-03 | 177.97 | -79.89 | -92.77 |
| 2025-04-02 | 182.54 | -79.63 | -92.79 |
| 2025-04-01 | 182.30 | -80.69 | -93.16 |
| 2025-03-31 | 181.82 | -80.42 | -93.05 |
| 2025-03-28 | 184.94 | -79.89 | -92.94 |
| 2025-03-27 | 186.86 | -79.63 | -92.90 |
| 2025-03-26 | 185.66 | -80.16 | -93.05 |
| 2025-03-25 | 184.22 | -80.16 | -93.02 |
| 2025-03-24 | 190.71 | -79.63 | -92.99 |
| 2025-03-21 | 188.30 | -74.60 | -91.19 |
| 2025-03-20 | 194.79 | -76.72 | -92.10 |
| 2025-03-19 | 201.28 | -76.98 | -92.36 |
| 2025-03-18 | 200.80 | -76.98 | -92.35 |
| 2025-03-17 | 193.83 | -76.72 | -92.08 |
| 2025-03-14 | 191.43 | -76.72 | -92.01 |
| 2025-03-13 | 185.42 | -76.72 | -91.84 |
| 2025-03-12 | 188.06 | -76.72 | -91.92 |
| 2025-03-11 | 188.78 | -78.04 | -92.40 |
| 2025-03-10 | 189.26 | -74.07 | -91.04 |
| 2025-03-07 | 194.55 | -75.13 | -91.56 |
| 2025-03-06 | 195.75 | -75.39 | -91.68 |
| 2025-03-05 | 185.90 | -76.72 | -91.86 |
| 2025-03-04 | 177.97 | -77.51 | -91.91 |
| 2025-03-03 | 178.93 | -77.51 | -91.94 |
| 2025-02-28 | 178.21 | -76.98 | -91.73 |
| 2025-02-27 | 187.58 | -78.30 | -92.46 |
| 2025-02-26 | 187.82 | -78.30 | -92.46 |
| 2025-02-25 | 179.17 | -78.30 | -92.23 |
| 2025-02-24 | 182.78 | -78.57 | -92.42 |
| 2025-02-21 | 184.46 | -77.78 | -92.19 |
| 2025-02-20 | 173.41 | -77.78 | -91.87 |
| 2025-02-19 | 177.97 | -77.78 | -92.00 |
| 2025-02-18 | 178.45 | -77.78 | -92.02 |
| 2025-02-17 | 174.13 | -77.78 | -91.89 |
| 2025-02-14 | 174.13 | -76.98 | -91.60 |
| 2025-02-13 | 164.28 | -77.51 | -91.49 |
| 2025-02-12 | 165.00 | -77.51 | -91.51 |
| 2025-02-11 | 158.51 | -77.25 | -91.20 |
| 2025-02-10 | 160.91 | -76.98 | -91.18 |
| 2025-02-07 | 156.35 | -76.72 | -90.92 |
| 2025-02-06 | 153.47 | -77.51 | -91.13 |
| 2025-02-05 | 149.86 | -77.51 | -91.00 |
| 2025-02-04 | 152.27 | -77.51 | -91.09 |
| 2025-02-03 | 145.54 | -77.25 | -90.73 |
| 2025-01-28 | 145.54 | -77.25 | -90.73 |
| 2025-01-27 | 145.06 | -77.51 | -90.82 |
| 2025-01-24 | 143.38 | -77.51 | -90.76 |
| 2025-01-23 | 139.05 | -78.04 | -90.81 |
| 2025-01-22 | 139.89 | -78.04 | -90.85 |
| 2025-01-21 | 144.10 | -77.51 | -90.79 |
| 2025-01-20 | 141.69 | -77.51 | -90.70 |
| 2025-01-17 | 137.73 | -77.51 | -90.54 |
| 2025-01-16 | 137.25 | -77.51 | -90.52 |
| 2025-01-15 | 134.01 | -77.51 | -90.39 |
| 2025-01-14 | 133.53 | -77.51 | -90.37 |
| 2025-01-13 | 129.32 | -77.51 | -90.19 |
| 2025-01-10 | 131.48 | -77.51 | -90.28 |
| 2025-01-09 | 133.41 | -77.51 | -90.36 |
| 2025-01-08 | 133.89 | -77.51 | -90.38 |
| 2025-01-07 | 135.81 | -77.51 | -90.46 |
| 2025-01-06 | 138.81 | -77.78 | -90.69 |
| 2025-01-03 | 139.53 | -78.04 | -90.83 |
| 2025-01-02 | 137.61 | -78.30 | -90.87 |
| 2024-12-31 | 143.38 | -78.30 | -91.09 |
| 2024-12-30 | 142.42 | -79.63 | -91.60 |
| 2024-12-27 | 142.90 | -76.19 | -90.20 |
| 2024-12-24 | 143.86 | -75.39 | -89.91 |
| 2024-12-23 | 140.49 | -75.13 | -89.66 |
| 2024-12-20 | 138.93 | -75.39 | -89.70 |
| 2024-12-19 | 139.29 | -76.45 | -90.16 |
| 2024-12-18 | 140.73 | -76.19 | -90.11 |
| 2024-12-17 | 139.05 | -76.19 | -90.04 |
| 2024-12-16 | 139.41 | -76.19 | -90.05 |
| 2024-12-13 | 141.21 | -76.72 | -90.35 |
| 2024-12-12 | 146.74 | -76.98 | -90.67 |
| 2024-12-11 | 144.10 | -77.25 | -90.68 |
| 2024-12-10 | 146.02 | -77.25 | -90.75 |
| 2024-12-09 | 146.98 | -77.25 | -90.79 |
| 2024-12-06 | 140.73 | -77.25 | -90.55 |
| 2024-12-05 | 136.89 | -76.98 | -90.28 |
| 2024-12-04 | 138.81 | -76.98 | -90.36 |
| 2024-12-03 | 138.81 | -76.72 | -90.25 |
| 2024-12-02 | 137.13 | -76.72 | -90.18 |
| 2024-11-29 | 135.45 | -76.72 | -90.11 |
| 2024-11-28 | 134.25 | -76.72 | -90.06 |
| 2024-11-27 | 137.37 | -76.45 | -90.08 |
| 2024-11-26 | 131.48 | -76.45 | -89.83 |
| 2024-11-25 | 131.72 | -76.45 | -89.84 |
| 2024-11-22 | 132.32 | -76.19 | -89.75 |
| 2024-11-21 | 136.89 | -76.19 | -89.95 |
| 2024-11-20 | 138.09 | -76.19 | -90.00 |
| 2024-11-19 | 137.73 | -76.45 | -90.09 |
| 2024-11-18 | 136.77 | -76.45 | -90.05 |
| 2024-11-15 | 134.85 | -76.45 | -89.97 |
| 2024-11-14 | 134.85 | -76.45 | -89.97 |
| 2024-11-13 | 139.53 | -76.19 | -90.06 |
| 2024-11-12 | 139.89 | -76.19 | -90.07 |
| 2024-11-11 | 146.98 | -75.66 | -90.14 |
| 2024-11-08 | 150.10 | -75.66 | -90.27 |
| 2024-11-07 | 153.23 | -75.66 | -90.39 |
| 2024-11-06 | 147.94 | -76.98 | -90.72 |
| 2024-11-05 | 153.71 | -76.98 | -90.93 |
| 2024-11-04 | 148.42 | -77.78 | -91.05 |
| 2024-11-01 | 147.70 | -74.86 | -89.85 |
| 2024-10-31 | 145.78 | -75.13 | -89.88 |
| 2024-10-30 | 145.78 | -75.13 | -89.88 |
| 2024-10-29 | 149.86 | -75.13 | -90.05 |
| 2024-10-28 | 148.70 | -75.13 | -90.00 |
| 2024-10-25 | 148.93 | -75.13 | -90.01 |
| 2024-10-24 | 147.53 | -75.13 | -89.95 |
| 2024-10-23 | 150.56 | -74.86 | -89.97 |
| 2024-10-22 | 147.53 | -75.66 | -90.17 |
| 2024-10-21 | 147.30 | -75.39 | -90.05 |
| 2024-10-18 | 150.80 | -74.86 | -89.98 |
| 2024-10-17 | 142.16 | -74.86 | -89.62 |
| 2024-10-16 | 144.73 | -75.13 | -89.84 |
| 2024-10-15 | 145.66 | -75.13 | -89.88 |
| 2024-10-14 | 154.30 | -74.86 | -90.12 |
| 2024-10-10 | 156.16 | -74.07 | -89.88 |
| 2024-10-09 | 148.70 | -72.48 | -88.94 |
| 2024-10-08 | 152.43 | -71.43 | -88.68 |
| 2024-10-07 | 177.63 | -67.46 | -88.28 |
| 2024-10-04 | 173.66 | -79.63 | -92.56 |
| 2024-10-03 | 166.19 | -74.86 | -90.56 |
| 2024-10-02 | 169.93 | -74.86 | -90.69 |
| 2024-09-30 | 154.53 | -72.75 | -89.29 |
| 2024-09-27 | 148.93 | -72.75 | -89.05 |
| 2024-09-26 | 141.00 | -71.16 | -88.03 |
| 2024-09-25 | 131.43 | -72.75 | -88.22 |
| 2024-09-24 | 130.27 | -72.48 | -88.05 |
| 2024-09-23 | 121.05 | -72.22 | -87.43 |
| 2024-09-20 | 120.93 | -72.22 | -87.43 |
| 2024-09-19 | 118.37 | -72.22 | -87.28 |
| 2024-09-17 | 114.05 | -72.22 | -87.02 |
| 2024-09-16 | 111.49 | -72.22 | -86.86 |
| 2024-09-13 | 110.79 | -72.22 | -86.82 |
| 2024-09-12 | 109.27 | -72.22 | -86.72 |
| 2024-09-11 | 107.29 | -71.69 | -86.34 |
| 2024-09-10 | 108.92 | -71.43 | -86.32 |
| 2024-09-09 | 108.10 | -72.22 | -86.65 |
| 2024-09-05 | 111.02 | -72.22 | -86.83 |
| 2024-09-04 | 110.90 | -72.22 | -86.83 |
| 2024-09-03 | 113.24 | -72.22 | -86.97 |
| 2024-09-02 | 113.47 | -72.22 | -86.99 |
| 2024-08-30 | 117.08 | -72.22 | -87.20 |
| 2024-08-29 | 114.29 | -72.22 | -87.04 |
| 2024-08-28 | 113.47 | -72.22 | -86.99 |
| 2024-08-27 | 115.45 | -73.81 | -87.84 |
| 2024-08-26 | 114.29 | -74.60 | -88.15 |
| 2024-08-23 | 112.42 | -74.86 | -88.17 |
| 2024-08-22 | 112.54 | -74.60 | -88.05 |
| 2024-08-21 | 109.50 | -75.13 | -88.13 |
| 2024-08-20 | 110.90 | -74.86 | -88.08 |
| 2024-08-19 | 111.72 | -72.75 | -87.13 |
| 2024-08-16 | 110.09 | -72.75 | -87.03 |
| 2024-08-15 | 106.35 | -72.48 | -86.67 |
| 2024-08-14 | 106.00 | -72.48 | -86.64 |
| 2024-08-13 | 106.82 | -71.69 | -86.31 |
| 2024-08-12 | 106.00 | -70.90 | -85.87 |
| 2024-08-09 | 106.00 | -73.28 | -87.03 |
| 2024-08-08 | 103.44 | -72.75 | -86.60 |
| 2024-08-07 | 103.32 | -72.48 | -86.47 |
| 2024-08-06 | 100.64 | -73.28 | -86.68 |
| 2024-08-05 | 101.22 | -73.54 | -86.85 |
| 2024-08-02 | 104.25 | -73.01 | -86.79 |
| 2024-08-01 | 108.22 | -73.01 | -87.04 |
| 2024-07-31 | 109.50 | -73.54 | -87.37 |
| 2024-07-30 | 104.72 | -73.01 | -86.82 |
| 2024-07-29 | 108.10 | -73.01 | -87.03 |
| 2024-07-26 | 104.72 | -73.01 | -86.82 |
| 2024-07-25 | 104.95 | -73.54 | -87.09 |
| 2024-07-24 | 108.57 | -73.54 | -87.31 |
| 2024-07-23 | 110.20 | -72.75 | -87.04 |
| 2024-07-22 | 112.54 | -72.75 | -87.18 |
| 2024-07-19 | 109.74 | -72.75 | -87.01 |
| 2024-07-18 | 113.82 | -73.54 | -87.63 |
| 2024-07-17 | 113.24 | -73.54 | -87.59 |
| 2024-07-16 | 113.24 | -73.81 | -87.72 |
| 2024-07-15 | 116.73 | -73.01 | -87.55 |
| 2024-07-12 | 120.00 | -72.75 | -87.61 |
| 2024-07-11 | 114.64 | -72.48 | -87.18 |
| 2024-07-10 | 110.20 | -73.54 | -87.41 |
| 2024-07-09 | 110.55 | -74.07 | -87.69 |
| 2024-07-08 | 110.90 | -75.66 | -88.46 |
| 2024-07-05 | 113.00 | -76.19 | -88.82 |
| 2024-07-04 | 115.92 | -77.25 | -89.46 |
| 2024-07-03 | 114.64 | -78.57 | -90.02 |
| 2024-07-02 | 112.19 | -80.42 | -90.77 |
| 2024-06-28 | 111.37 | -80.95 | -90.99 |
| 2024-06-27 | 111.49 | -81.48 | -91.24 |
| 2024-06-26 | 115.45 | -80.95 | -91.16 |
| 2024-06-25 | 114.98 | -80.95 | -91.14 |
| 2024-06-24 | 114.64 | -80.16 | -90.75 |
| 2024-06-21 | 114.64 | -80.16 | -90.75 |
| 2024-06-20 | 118.25 | -80.16 | -90.91 |
| 2024-06-19 | 119.42 | -80.16 | -90.96 |
| 2024-06-18 | 113.35 | -80.16 | -90.70 |
| 2024-06-17 | 113.47 | -80.16 | -90.70 |
| 2024-06-14 | 113.12 | -80.16 | -90.69 |
| 2024-06-13 | 115.33 | -80.42 | -90.91 |
| 2024-06-12 | 113.35 | -80.42 | -90.82 |
| 2024-06-11 | 115.80 | -79.10 | -90.31 |
| 2024-06-07 | 117.67 | -79.10 | -90.40 |
| 2024-06-06 | 118.83 | -77.51 | -89.72 |
| 2024-06-05 | 117.67 | -77.51 | -89.67 |
| 2024-06-04 | 117.67 | -77.25 | -89.55 |
| 2024-06-03 | 117.20 | -77.25 | -89.52 |
| 2024-05-31 | 113.47 | -76.72 | -89.09 |
| 2024-05-30 | 115.33 | -76.19 | -88.94 |
| 2024-05-29 | 118.25 | -76.19 | -89.09 |
| 2024-05-28 | 121.87 | -76.19 | -89.27 |
| 2024-05-27 | 121.63 | -76.19 | -89.26 |
| 2024-05-24 | 119.18 | -76.19 | -89.14 |
| 2024-05-23 | 121.87 | -76.19 | -89.27 |
| 2024-05-22 | 125.60 | -76.19 | -89.44 |
| 2024-05-21 | 125.72 | -76.19 | -89.45 |
| 2024-05-20 | 131.08 | -75.92 | -89.58 |
| 2024-05-17 | 130.03 | -75.92 | -89.53 |
| 2024-05-16 | 127.82 | -75.92 | -89.43 |
| 2024-05-14 | 124.32 | -76.72 | -89.62 |
| 2024-05-13 | 124.78 | -78.30 | -90.35 |
| 2024-05-10 | 123.03 | -77.51 | -89.92 |
| 2024-05-09 | 117.78 | -77.51 | -89.67 |
| 2024-05-08 | 114.75 | -76.19 | -88.91 |
| 2024-05-07 | 116.50 | -76.98 | -89.37 |
| 2024-05-06 | 117.90 | -76.98 | -89.44 |
| 2024-05-03 | 116.50 | -76.98 | -89.37 |
| 2024-05-02 | 113.59 | -76.98 | -89.22 |
| 2024-04-30 | 108.10 | -78.83 | -89.83 |
| 2024-04-29 | 107.87 | -77.51 | -89.18 |
| 2024-04-26 | 107.05 | -76.72 | -88.75 |
| 2024-04-25 | 102.54 | -77.51 | -88.90 |
| 2024-04-24 | 101.62 | -76.19 | -88.19 |
| 2024-04-23 | 97.34 | -78.04 | -88.87 |
| 2024-04-22 | 93.29 | -78.83 | -89.05 |
| 2024-04-19 | 90.51 | -78.30 | -88.61 |
| 2024-04-18 | 92.36 | -77.51 | -88.31 |
| 2024-04-17 | 90.63 | -77.51 | -88.20 |
| 2024-04-16 | 90.74 | -77.51 | -88.21 |
| 2024-04-15 | 94.56 | -76.19 | -87.76 |
| 2024-04-12 | 96.30 | -78.83 | -89.22 |
| 2024-04-11 | 100.58 | -78.30 | -89.18 |
| 2024-04-10 | 101.15 | -78.30 | -89.21 |
| 2024-04-09 | 97.57 | -78.30 | -89.02 |
| 2024-04-08 | 96.30 | -78.30 | -88.95 |
| 2024-04-05 | 95.95 | -78.04 | -88.79 |
| 2024-04-03 | 95.95 | -77.25 | -88.39 |
| 2024-04-02 | 98.38 | -77.25 | -88.53 |
| 2024-03-28 | 93.75 | -74.86 | -87.03 |
| 2024-03-27 | 92.25 | -74.86 | -86.93 |
| 2024-03-26 | 94.79 | -75.39 | -87.37 |
| 2024-03-25 | 92.94 | -75.39 | -87.25 |
| 2024-03-22 | 93.29 | -75.39 | -87.27 |
| 2024-03-21 | 97.80 | -76.72 | -88.23 |
| 2024-03-20 | 93.98 | -74.07 | -86.63 |
| 2024-03-19 | 93.75 | -74.60 | -86.89 |
| 2024-03-18 | 96.18 | -74.60 | -87.05 |
| 2024-03-15 | 96.06 | -74.34 | -86.91 |
| 2024-03-14 | 98.61 | -74.34 | -87.08 |
| 2024-03-13 | 100.34 | -74.07 | -87.06 |
| 2024-03-12 | 100.34 | -75.39 | -87.72 |
| 2024-03-11 | 94.21 | -73.54 | -86.38 |
| 2024-03-08 | 91.55 | -72.48 | -85.64 |
| 2024-03-07 | 89.93 | -72.22 | -85.37 |
| 2024-03-06 | 92.02 | -72.22 | -85.53 |
| 2024-03-05 | 88.55 | -72.22 | -85.27 |
| 2024-03-04 | 93.63 | -72.22 | -85.65 |
| 2024-03-01 | 93.40 | -72.22 | -85.64 |
| 2024-02-29 | 92.36 | -72.22 | -85.56 |
| 2024-02-28 | 92.94 | -72.22 | -85.60 |
| 2024-02-27 | 96.18 | -74.86 | -87.19 |
| 2024-02-26 | 93.98 | -74.86 | -87.04 |
| 2024-02-23 | 95.25 | -72.48 | -85.91 |
| 2024-02-22 | 95.72 | -72.48 | -85.94 |
| 2024-02-21 | 92.59 | -72.48 | -85.71 |
| 2024-02-20 | 89.47 | -72.48 | -85.48 |
| 2024-02-19 | 88.43 | -72.48 | -85.40 |
| 2024-02-16 | 90.86 | -72.48 | -85.58 |
| 2024-02-15 | 86.00 | -73.01 | -85.49 |
| 2024-02-14 | 85.31 | -74.86 | -86.44 |
| 2024-02-09 | 83.46 | -74.86 | -86.30 |
| 2024-02-08 | 85.08 | -74.86 | -86.42 |
| 2024-02-07 | 87.39 | -74.86 | -86.59 |
| 2024-02-06 | 88.31 | -74.60 | -86.51 |
| 2024-02-05 | 80.80 | -74.60 | -85.95 |
| 2024-02-02 | 81.14 | -74.60 | -85.98 |
| 2024-02-01 | 82.07 | -75.13 | -86.34 |
| 2024-01-31 | 80.68 | -74.86 | -86.09 |
| 2024-01-30 | 83.11 | -74.60 | -86.13 |
| 2024-01-29 | 87.74 | -74.60 | -86.47 |
| 2024-01-26 | 86.23 | -74.07 | -86.08 |
| 2024-01-25 | 89.12 | -73.54 | -86.01 |
| 2024-01-24 | 85.77 | -74.86 | -86.47 |
| 2024-01-23 | 79.06 | -74.34 | -85.67 |
| 2024-01-22 | 74.78 | -74.86 | -85.62 |
| 2024-01-19 | 78.60 | -74.60 | -85.78 |
| 2024-01-18 | 79.64 | -74.60 | -85.86 |
| 2024-01-17 | 78.13 | -74.60 | -85.74 |
| 2024-01-16 | 85.08 | -76.72 | -87.42 |
| 2024-01-15 | 89.47 | -77.51 | -88.13 |
| 2024-01-12 | 89.59 | -74.86 | -86.74 |
| 2024-01-11 | 90.40 | -74.86 | -86.80 |
| 2024-01-10 | 87.97 | -74.86 | -86.63 |
| 2024-01-09 | 89.01 | -74.86 | -86.70 |
| 2024-01-08 | 89.24 | -74.86 | -86.72 |
| 2024-01-05 | 92.94 | -74.86 | -86.97 |
| 2024-01-04 | 94.44 | -74.86 | -87.07 |
| 2024-01-03 | 94.21 | -74.60 | -86.92 |
| 2024-01-02 | 95.95 | -76.72 | -88.12 |
| 2023-12-29 | 98.84 | -76.72 | -88.29 |
| 2023-12-28 | 99.30 | -76.98 | -88.45 |
| 2023-12-27 | 93.87 | -76.72 | -87.99 |
| 2023-12-22 | 90.51 | -76.72 | -87.78 |
| 2023-12-21 | 94.10 | -76.98 | -88.14 |
| 2023-12-20 | 93.87 | -76.72 | -87.99 |
| 2023-12-19 | 92.36 | -76.98 | -88.03 |
| 2023-12-18 | 93.87 | -76.72 | -87.99 |
| 2023-12-15 | 95.95 | -76.72 | -88.12 |
| 2023-12-14 | 91.32 | -75.92 | -87.42 |
| 2023-12-13 | 89.24 | -75.92 | -87.28 |
| 2023-12-12 | 90.97 | -75.39 | -87.12 |
| 2023-12-11 | 89.01 | -75.13 | -86.84 |
| 2023-12-08 | 90.40 | -74.86 | -86.80 |
| 2023-12-07 | 90.51 | -76.45 | -87.64 |
| 2023-12-06 | 91.90 | -73.81 | -86.35 |
| 2023-12-05 | 90.40 | -73.81 | -86.24 |
| 2023-12-04 | 94.21 | -73.81 | -86.51 |
| 2023-12-01 | 96.30 | -73.28 | -86.39 |
| 2023-11-30 | 98.84 | -72.22 | -86.03 |
| 2023-11-29 | 98.15 | -71.43 | -85.58 |
| 2023-11-28 | 102.43 | -72.48 | -86.41 |
| 2023-11-27 | 104.39 | -70.37 | -85.50 |
| 2023-11-24 | 104.62 | -68.25 | -84.48 |
| 2023-11-23 | 108.90 | -68.25 | -84.80 |
| 2023-11-22 | 106.59 | -67.46 | -84.25 |
| 2023-11-21 | 106.36 | -67.46 | -84.23 |
| 2023-11-20 | 107.05 | -67.46 | -84.28 |
| 2023-11-17 | 103.24 | -67.19 | -83.86 |
| 2023-11-16 | 107.63 | -67.19 | -84.20 |
| 2023-11-15 | 110.52 | -69.04 | -85.30 |
| 2023-11-14 | 102.77 | -66.40 | -83.43 |
| 2023-11-13 | 103.12 | -66.40 | -83.46 |
| 2023-11-10 | 100.23 | -66.40 | -83.22 |
| 2023-11-09 | 103.93 | -65.60 | -83.13 |
| 2023-11-08 | 104.16 | -65.60 | -83.15 |
| 2023-11-07 | 105.43 | -65.60 | -83.26 |
| 2023-11-06 | 109.02 | -65.60 | -83.54 |
| 2023-11-03 | 105.43 | -65.60 | -83.26 |
| 2023-11-02 | 100.46 | -64.81 | -82.45 |
| 2023-11-01 | 98.84 | -64.81 | -82.30 |
| 2023-10-31 | 99.19 | -64.81 | -82.33 |
| 2023-10-30 | 102.77 | -64.81 | -82.65 |
| 2023-10-27 | 102.77 | -64.81 | -82.65 |
| 2023-10-26 | 98.40 | -66.40 | -83.06 |
| 2023-10-25 | 98.96 | -66.13 | -82.98 |
| 2023-10-24 | 97.39 | -65.08 | -82.31 |
| 2023-10-20 | 99.52 | -64.28 | -82.10 |
| 2023-10-19 | 100.87 | -64.28 | -82.22 |
| 2023-10-18 | 106.14 | -64.28 | -82.67 |
| 2023-10-17 | 106.36 | -64.28 | -82.69 |
| 2023-10-16 | 104.90 | -64.28 | -82.57 |
| 2023-10-13 | 106.81 | -62.96 | -82.09 |
| 2023-10-12 | 111.52 | -62.43 | -82.24 |
| 2023-10-11 | 108.04 | -62.43 | -81.94 |
| 2023-10-10 | 105.46 | -61.64 | -81.33 |
| 2023-10-09 | 103.78 | -61.64 | -81.17 |
| 2023-10-06 | 103.45 | -61.64 | -81.14 |
| 2023-10-05 | 100.08 | -61.64 | -80.83 |
| 2023-10-04 | 99.74 | -60.84 | -80.40 |
| 2023-10-03 | 101.20 | -65.08 | -82.64 |
| 2023-09-29 | 106.81 | -65.08 | -83.11 |
| 2023-09-28 | 101.88 | -64.81 | -82.57 |
| 2023-09-27 | 104.68 | -64.81 | -82.81 |
| 2023-09-26 | 102.89 | -65.60 | -83.05 |
| 2023-09-25 | 105.69 | -64.55 | -82.76 |
| 2023-09-22 | 109.73 | -64.02 | -82.84 |
| 2023-09-21 | 105.02 | -64.02 | -82.45 |
| 2023-09-20 | 107.60 | -64.02 | -82.67 |
| 2023-09-19 | 108.94 | -64.02 | -82.78 |
| 2023-09-18 | 107.93 | -64.02 | -82.69 |
| 2023-09-15 | 110.85 | -64.02 | -82.93 |
| 2023-09-14 | 109.73 | -64.02 | -82.84 |
| 2023-09-13 | 109.17 | -64.02 | -82.80 |
| 2023-09-12 | 109.28 | -64.02 | -82.81 |
| 2023-09-11 | 109.95 | -66.93 | -84.25 |
| 2023-09-07 | 110.74 | -66.66 | -84.18 |
| 2023-09-06 | 113.32 | -66.40 | -84.25 |
| 2023-09-05 | 113.32 | -66.13 | -84.12 |
| 2023-09-04 | 117.80 | -69.04 | -85.79 |
| 2023-08-31 | 112.31 | -69.04 | -85.42 |
| 2023-08-30 | 113.09 | -69.04 | -85.47 |
| 2023-08-29 | 113.43 | -69.57 | -85.74 |
| 2023-08-28 | 109.17 | -69.84 | -85.58 |
| 2023-08-25 | 107.60 | -69.84 | -85.47 |
| 2023-08-24 | 110.40 | -69.84 | -85.66 |
| 2023-08-23 | 106.47 | -69.57 | -85.26 |
| 2023-08-22 | 105.46 | -69.57 | -85.19 |
| 2023-08-21 | 103.56 | -69.31 | -84.92 |
| 2023-08-18 | 107.26 | -68.78 | -84.94 |
| 2023-08-17 | 111.75 | -68.51 | -85.13 |
| 2023-08-16 | 111.41 | -68.51 | -85.11 |
| 2023-08-15 | 114.32 | -66.13 | -84.20 |
| 2023-08-14 | 116.46 | -66.13 | -84.35 |
| 2023-08-11 | 120.04 | -65.87 | -84.49 |
| 2023-08-10 | 121.84 | -65.87 | -84.61 |
| 2023-08-09 | 121.61 | -65.34 | -84.36 |
| 2023-08-08 | 120.83 | -67.19 | -85.14 |
| 2023-08-07 | 124.75 | -66.93 | -85.29 |
| 2023-08-04 | 124.75 | -67.46 | -85.52 |
| 2023-08-03 | 123.18 | -66.66 | -85.06 |
| 2023-08-02 | 124.19 | -64.28 | -84.07 |
| 2023-08-01 | 130.36 | -63.49 | -84.15 |
| 2023-07-31 | 130.36 | -63.49 | -84.15 |
| 2023-07-28 | 129.02 | -64.02 | -84.29 |
| 2023-07-27 | 125.65 | -64.81 | -84.41 |
| 2023-07-26 | 122.74 | -64.81 | -84.20 |
| 2023-07-25 | 123.41 | -64.81 | -84.25 |
| 2023-07-24 | 114.89 | -64.81 | -83.62 |
| 2023-07-21 | 119.71 | -65.87 | -84.47 |
| 2023-07-20 | 117.58 | -65.87 | -84.31 |
| 2023-07-19 | 118.03 | -65.87 | -84.35 |
| 2023-07-18 | 118.81 | -65.87 | -84.40 |
| 2023-07-14 | 123.18 | -65.87 | -84.71 |
| 2023-07-13 | 122.62 | -66.40 | -84.91 |
| 2023-07-12 | 117.13 | -66.40 | -84.52 |
| 2023-07-11 | 114.66 | -67.72 | -84.96 |
| 2023-07-10 | 112.87 | -67.72 | -84.84 |
| 2023-07-07 | 111.52 | -65.87 | -83.86 |
| 2023-07-06 | 113.32 | -66.40 | -84.25 |
| 2023-07-05 | 118.36 | -67.99 | -85.34 |
| 2023-07-04 | 121.61 | -69.04 | -86.03 |
| 2023-07-03 | 120.27 | -68.51 | -85.71 |
| 2023-06-30 | 115.89 | -69.84 | -86.03 |
| 2023-06-29 | 116.12 | -65.08 | -83.84 |
| 2023-06-28 | 119.04 | -62.16 | -82.73 |
| 2023-06-27 | 118.47 | -59.52 | -81.47 |
| 2023-06-26 | 114.77 | -61.37 | -82.01 |
| 2023-06-23 | 115.56 | -61.64 | -82.20 |
| 2023-06-21 | 119.26 | -61.11 | -82.26 |
| 2023-06-20 | 123.41 | -61.11 | -82.59 |
| 2023-06-19 | 126.55 | -60.58 | -82.60 |
| 2023-06-16 | 128.12 | -58.46 | -81.79 |
| 2023-06-15 | 125.88 | -58.46 | -81.61 |
| 2023-06-14 | 120.94 | -57.93 | -80.96 |
| 2023-06-13 | 122.40 | -59.52 | -81.80 |
| 2023-06-12 | 120.94 | -59.52 | -81.68 |
| 2023-06-09 | 120.49 | -58.99 | -81.40 |
| 2023-06-08 | 119.26 | -58.20 | -80.93 |
| 2023-06-07 | 118.59 | -59.52 | -81.48 |
| 2023-06-06 | 116.57 | -57.67 | -80.45 |
| 2023-06-05 | 117.02 | -57.40 | -80.37 |
| 2023-06-02 | 115.22 | -58.20 | -80.58 |
| 2023-06-01 | 106.70 | -57.67 | -79.52 |
| 2023-05-31 | 107.26 | -57.14 | -79.32 |
| 2023-05-30 | 111.07 | -60.31 | -81.20 |
| 2023-05-29 | 110.62 | -60.31 | -81.16 |
| 2023-05-25 | 112.75 | -60.31 | -81.35 |
| 2023-05-24 | 116.57 | -60.31 | -81.67 |
| 2023-05-23 | 119.82 | -60.58 | -82.07 |
| 2023-05-22 | 122.51 | -60.58 | -82.28 |
| 2023-05-19 | 119.82 | -60.84 | -82.19 |
| 2023-05-18 | 122.96 | -60.58 | -82.32 |
| 2023-05-17 | 120.83 | -60.58 | -82.15 |
| 2023-05-16 | 125.65 | -60.84 | -82.65 |
| 2023-05-15 | 125.65 | -60.58 | -82.53 |
| 2023-05-12 | 121.50 | -60.31 | -82.08 |
| 2023-05-11 | 122.74 | -60.31 | -82.18 |
| 2023-05-10 | 122.85 | -61.11 | -82.55 |
| 2023-05-09 | 123.86 | -60.84 | -82.51 |
| 2023-05-08 | 128.79 | -60.05 | -82.54 |
| 2023-05-05 | 126.10 | -60.05 | -82.33 |
| 2023-05-04 | 124.98 | -61.64 | -82.95 |
| 2023-05-03 | 121.84 | -61.11 | -82.47 |
| 2023-05-02 | 124.19 | -60.84 | -82.53 |
| 2023-04-28 | 124.31 | -59.52 | -81.95 |
| 2023-04-27 | 123.63 | -59.52 | -81.90 |
| 2023-04-26 | 122.41 | -60.31 | -82.16 |
| 2023-04-25 | 121.18 | -59.25 | -81.58 |
| 2023-04-24 | 124.97 | -58.73 | -81.65 |
| 2023-04-21 | 125.87 | -58.20 | -81.49 |
| 2023-04-20 | 129.88 | -57.67 | -81.58 |
| 2023-04-19 | 129.44 | -59.25 | -82.24 |
| 2023-04-18 | 132.56 | -58.99 | -82.37 |
| 2023-04-17 | 134.57 | -58.99 | -82.52 |
| 2023-04-14 | 131.00 | -58.73 | -82.13 |
| 2023-04-13 | 129.44 | -58.99 | -82.13 |
| 2023-04-12 | 128.99 | -58.73 | -81.98 |
| 2023-04-11 | 131.22 | -58.73 | -82.15 |
| 2023-04-06 | 129.21 | -57.14 | -81.30 |
| 2023-04-04 | 128.54 | -57.14 | -81.25 |
| 2023-04-03 | 129.88 | -56.61 | -81.12 |
| 2023-03-31 | 129.66 | -56.61 | -81.11 |
| 2023-03-30 | 128.99 | -56.34 | -80.94 |
| 2023-03-29 | 127.43 | -56.34 | -80.80 |
| 2023-03-28 | 123.19 | -56.34 | -80.44 |
| 2023-03-27 | 120.62 | -56.61 | -80.33 |
| 2023-03-24 | 124.30 | -56.34 | -80.54 |
| 2023-03-23 | 126.09 | -56.34 | -80.69 |
| 2023-03-22 | 120.96 | -56.34 | -80.24 |
| 2023-03-21 | 117.16 | -56.08 | -79.78 |
| 2023-03-20 | 114.37 | -59.52 | -81.12 |
| 2023-03-17 | 120.29 | -59.52 | -81.62 |
| 2023-03-16 | 116.83 | -59.25 | -81.21 |
| 2023-03-15 | 120.73 | -58.46 | -81.18 |
| 2023-03-14 | 117.16 | -58.46 | -80.87 |
| 2023-03-13 | 122.29 | -57.67 | -80.96 |
| 2023-03-10 | 117.50 | -57.67 | -80.54 |
| 2023-03-09 | 124.97 | -58.20 | -81.42 |
| 2023-03-08 | 125.87 | -59.25 | -81.96 |
| 2023-03-07 | 131.22 | -58.99 | -82.26 |
| 2023-03-06 | 132.11 | -60.31 | -82.90 |
| 2023-03-03 | 131.89 | -57.93 | -81.86 |
| 2023-03-02 | 129.88 | -57.14 | -81.35 |
| 2023-03-01 | 131.67 | -57.14 | -81.50 |
| 2023-02-28 | 123.08 | -56.87 | -80.67 |
| 2023-02-27 | 124.08 | -56.87 | -80.75 |
| 2023-02-24 | 125.87 | -56.34 | -80.67 |
| 2023-02-23 | 128.54 | -56.34 | -80.90 |
| 2023-02-22 | 129.21 | -55.82 | -80.72 |
| 2023-02-21 | 130.78 | -56.34 | -81.08 |
| 2023-02-20 | 134.35 | -57.14 | -81.71 |
| 2023-02-17 | 133.01 | -57.67 | -81.83 |
| 2023-02-16 | 135.91 | -57.67 | -82.06 |
| 2023-02-15 | 133.68 | -58.46 | -82.22 |
| 2023-02-14 | 137.02 | -57.67 | -82.14 |
| 2023-02-13 | 138.14 | -54.23 | -80.78 |
| 2023-02-10 | 137.69 | -54.23 | -80.74 |
| 2023-02-09 | 142.83 | -54.23 | -81.15 |
| 2023-02-08 | 139.03 | -55.02 | -81.18 |
| 2023-02-07 | 139.03 | -55.02 | -81.18 |
| 2023-02-06 | 138.36 | -55.02 | -81.13 |
| 2023-02-03 | 143.05 | -56.34 | -82.04 |
| 2023-02-02 | 146.40 | -56.34 | -82.28 |
| 2023-02-01 | 147.51 | -56.34 | -82.36 |
| 2023-01-31 | 145.51 | -56.34 | -82.22 |
| 2023-01-30 | 147.96 | -56.34 | -82.39 |
| 2023-01-27 | 154.21 | -56.08 | -82.72 |
| 2023-01-26 | 153.54 | -56.08 | -82.68 |
| 2023-01-20 | 147.51 | -58.46 | -83.22 |
| 2023-01-19 | 143.05 | -58.73 | -83.02 |
| 2023-01-18 | 143.50 | -57.93 | -82.72 |
| 2023-01-17 | 142.16 | -57.93 | -82.63 |
| 2023-01-16 | 143.72 | -57.67 | -82.63 |
| 2023-01-13 | 143.94 | -58.20 | -82.86 |
| 2023-01-12 | 141.49 | -61.37 | -84.00 |
| 2023-01-11 | 140.82 | -57.93 | -82.53 |
| 2023-01-10 | 139.48 | -57.93 | -82.43 |
| 2023-01-09 | 139.93 | -58.73 | -82.80 |
| 2023-01-06 | 135.69 | -60.58 | -83.27 |
| 2023-01-05 | 136.36 | -60.31 | -83.21 |
| 2023-01-04 | 133.45 | -58.73 | -82.32 |
| 2023-01-03 | 126.09 | -58.20 | -81.51 |
| 2022-12-30 | 122.29 | -60.31 | -82.15 |
| 2022-12-29 | 121.51 | -59.52 | -81.73 |
| 2022-12-28 | 123.63 | -59.25 | -81.78 |
| 2022-12-23 | 119.84 | -65.60 | -84.35 |
| 2022-12-22 | 120.84 | -65.60 | -84.43 |
| 2022-12-21 | 115.26 | -65.08 | -83.78 |
| 2022-12-20 | 114.37 | -64.81 | -83.58 |
| 2022-12-19 | 117.72 | -64.81 | -83.84 |
| 2022-12-16 | 118.95 | -64.28 | -83.69 |
| 2022-12-15 | 117.72 | -64.28 | -83.59 |
| 2022-12-14 | 120.96 | -64.28 | -83.83 |
| 2022-12-13 | 120.17 | -64.55 | -83.90 |
| 2022-12-12 | 118.50 | -64.55 | -83.77 |
| 2022-12-09 | 123.19 | -64.55 | -84.11 |
| 2022-12-08 | 118.28 | -64.55 | -83.76 |
| 2022-12-07 | 111.80 | -64.55 | -83.26 |
| 2022-12-06 | 118.50 | -64.28 | -83.65 |
| 2022-12-05 | 118.39 | -65.08 | -84.01 |
| 2022-12-02 | 109.46 | -66.13 | -83.83 |
| 2022-12-01 | 111.13 | -67.19 | -84.46 |
| 2022-11-30 | 108.68 | -67.46 | -84.41 |
| 2022-11-29 | 104.44 | -67.46 | -84.08 |
| 2022-11-28 | 94.40 | -68.25 | -83.67 |
| 2022-11-25 | 97.30 | -65.08 | -82.30 |
| 2022-11-24 | 98.41 | -68.51 | -84.13 |
| 2022-11-23 | 96.63 | -65.60 | -82.51 |
| 2022-11-22 | 95.51 | -67.72 | -83.49 |
| 2022-11-21 | 98.30 | -68.78 | -84.26 |
| 2022-11-18 | 101.76 | -67.99 | -84.13 |
| 2022-11-17 | 102.54 | -68.25 | -84.32 |
| 2022-11-16 | 104.89 | -65.60 | -83.21 |
| 2022-11-15 | 105.89 | -65.60 | -83.29 |
| 2022-11-14 | 97.52 | -65.60 | -82.59 |
| 2022-11-11 | 94.40 | -67.72 | -83.40 |
| 2022-11-10 | 80.78 | -67.99 | -82.29 |
| 2022-11-09 | 83.68 | -68.51 | -82.86 |
| 2022-11-08 | 86.03 | -65.60 | -81.51 |
| 2022-11-07 | 86.14 | -65.60 | -81.52 |
| 2022-11-04 | 81.12 | -65.87 | -81.16 |
| 2022-11-03 | 72.08 | -65.87 | -80.17 |
| 2022-11-02 | 77.55 | -65.87 | -80.78 |
| 2022-11-01 | 73.53 | -66.40 | -80.64 |
| 2022-10-31 | 65.38 | -69.04 | -81.28 |
| 2022-10-28 | 66.72 | -71.16 | -82.70 |
| 2022-10-27 | 73.08 | -69.04 | -82.11 |
| 2022-10-26 | 72.00 | -69.04 | -82.00 |
| 2022-10-25 | 70.39 | -64.55 | -79.19 |
| 2022-10-24 | 70.39 | -64.02 | -78.88 |
| 2022-10-21 | 81.70 | -63.75 | -80.05 |
| 2022-10-20 | 82.24 | -63.75 | -80.11 |
| 2022-10-19 | 84.93 | -63.75 | -80.40 |
| 2022-10-18 | 89.13 | -63.22 | -80.55 |
| 2022-10-17 | 85.68 | -63.75 | -80.48 |
| 2022-10-14 | 85.58 | -68.25 | -82.89 |
| 2022-10-13 | 83.74 | -68.51 | -82.86 |
| 2022-10-12 | 86.87 | -68.25 | -83.01 |
| 2022-10-11 | 88.38 | -72.22 | -85.25 |
| 2022-10-10 | 92.25 | -66.93 | -82.80 |
| 2022-10-07 | 97.96 | -64.28 | -81.96 |
| 2022-10-06 | 100.98 | -64.28 | -82.23 |
| 2022-10-05 | 101.73 | -62.16 | -81.24 |
| 2022-10-03 | 90.75 | -67.72 | -83.08 |
| 2022-09-30 | 92.68 | -67.72 | -83.25 |
| 2022-09-29 | 91.71 | -64.28 | -81.37 |
| 2022-09-28 | 92.79 | -64.28 | -81.47 |
| 2022-09-27 | 99.47 | -63.75 | -81.83 |
| 2022-09-26 | 99.25 | -63.22 | -81.54 |
| 2022-09-23 | 100.12 | -67.99 | -84.00 |
| 2022-09-22 | 102.59 | -67.72 | -84.07 |
| 2022-09-21 | 105.82 | -67.72 | -84.32 |
| 2022-09-20 | 109.38 | -67.72 | -84.58 |
| 2022-09-19 | 106.69 | -67.72 | -84.38 |
| 2022-09-16 | 108.95 | -67.72 | -84.55 |
| 2022-09-15 | 110.67 | -68.25 | -84.93 |
| 2022-09-14 | 110.02 | -68.51 | -85.01 |
| 2022-09-13 | 115.09 | -67.46 | -84.87 |
| 2022-09-09 | 115.41 | -65.60 | -84.03 |
| 2022-09-08 | 109.81 | -65.60 | -83.61 |
| 2022-09-07 | 111.86 | -64.28 | -83.14 |
| 2022-09-06 | 113.36 | -64.28 | -83.26 |
| 2022-09-05 | 113.26 | -64.28 | -83.25 |
| 2022-09-02 | 115.84 | -66.13 | -84.31 |
| 2022-09-01 | 117.56 | -63.75 | -83.34 |
| 2022-08-31 | 120.79 | -63.49 | -83.46 |
| 2022-08-30 | 120.79 | -63.22 | -83.34 |
| 2022-08-29 | 121.01 | -63.22 | -83.36 |
| 2022-08-26 | 122.95 | -61.64 | -82.79 |
| 2022-08-25 | 120.79 | -61.64 | -82.62 |
| 2022-08-24 | 113.26 | -61.64 | -82.01 |
| 2022-08-23 | 115.84 | -61.11 | -81.98 |
| 2022-08-22 | 118.43 | -61.11 | -82.19 |
| 2022-08-19 | 118.86 | -61.11 | -82.23 |
| 2022-08-18 | 118.43 | -61.11 | -82.19 |
| 2022-08-17 | 119.93 | -61.11 | -82.32 |
| 2022-08-16 | 119.07 | -61.11 | -82.25 |
| 2022-08-15 | 121.66 | -61.37 | -82.57 |
| 2022-08-12 | 123.16 | -62.43 | -83.16 |
| 2022-08-11 | 121.66 | -61.64 | -82.69 |
| 2022-08-10 | 116.92 | -63.75 | -83.29 |
| 2022-08-09 | 120.79 | -63.75 | -83.58 |
| 2022-08-08 | 121.44 | -63.75 | -83.63 |
| 2022-08-05 | 122.95 | -63.75 | -83.74 |
| 2022-08-04 | 122.73 | -63.75 | -83.73 |
| 2022-08-03 | 118.43 | -63.22 | -83.16 |
| 2022-08-02 | 117.56 | -62.96 | -82.97 |
| 2022-08-01 | 122.73 | -62.96 | -83.37 |
| 2022-07-29 | 122.73 | -62.69 | -83.25 |
| 2022-07-28 | 127.47 | -62.69 | -83.60 |
| 2022-07-27 | 128.33 | -62.43 | -83.55 |
| 2022-07-26 | 131.13 | -64.81 | -84.78 |
| 2022-07-25 | 127.47 | -64.81 | -84.53 |
| 2022-07-22 | 127.26 | -64.81 | -84.52 |
| 2022-07-21 | 127.04 | -64.81 | -84.50 |
| 2022-07-20 | 130.92 | -62.96 | -83.96 |
| 2022-07-19 | 128.55 | -61.90 | -83.33 |
| 2022-07-18 | 130.06 | -61.90 | -83.44 |
| 2022-07-15 | 124.46 | -60.31 | -82.32 |
| 2022-07-14 | 128.76 | -60.31 | -82.65 |
| 2022-07-13 | 129.84 | -62.96 | -83.88 |
| 2022-07-12 | 130.06 | -61.64 | -83.32 |
| 2022-07-11 | 133.07 | -61.64 | -83.54 |
| 2022-07-08 | 139.32 | -61.64 | -83.97 |
| 2022-07-07 | 138.89 | -61.64 | -83.94 |
| 2022-07-06 | 137.17 | -61.64 | -83.82 |
| 2022-07-05 | 140.40 | -61.11 | -83.82 |
| 2022-07-04 | 139.97 | -60.84 | -83.68 |
| 2022-06-30 | 139.97 | -62.16 | -84.23 |
| 2022-06-29 | 141.04 | -60.84 | -83.75 |
| 2022-06-28 | 144.71 | -62.69 | -84.75 |
| 2022-06-27 | 143.20 | -62.69 | -84.66 |
| 2022-06-24 | 137.38 | -62.69 | -84.28 |
| 2022-06-23 | 132.86 | -61.64 | -83.52 |
| 2022-06-22 | 129.84 | -61.64 | -83.31 |
| 2022-06-21 | 135.66 | -61.64 | -83.72 |
| 2022-06-20 | 131.78 | -61.37 | -83.33 |
| 2022-06-17 | 131.13 | -61.37 | -83.29 |
| 2022-06-16 | 127.90 | -67.19 | -85.60 |
| 2022-06-15 | 133.07 | -62.96 | -84.11 |
| 2022-06-14 | 130.06 | -62.16 | -83.55 |
| 2022-06-13 | 129.84 | -61.64 | -83.31 |
| 2022-06-10 | 138.24 | -60.58 | -83.45 |
| 2022-06-09 | 138.67 | -59.78 | -83.15 |
| 2022-06-08 | 139.75 | -59.52 | -83.12 |
| 2022-06-07 | 134.80 | -59.52 | -82.76 |
| 2022-06-06 | 135.87 | -59.52 | -82.84 |
| 2022-06-02 | 129.84 | -59.52 | -82.39 |
| 2022-06-01 | 131.78 | -59.52 | -82.53 |
| 2022-05-31 | 132.86 | -59.52 | -82.62 |
| 2022-05-30 | 129.63 | -62.96 | -83.87 |
| 2022-05-27 | 125.32 | -61.90 | -83.09 |
| 2022-05-26 | 118.64 | -60.84 | -82.09 |
| 2022-05-25 | 119.50 | -60.84 | -82.16 |
| 2022-05-24 | 118.86 | -60.58 | -81.99 |
| 2022-05-23 | 122.09 | -60.31 | -82.13 |
| 2022-05-20 | 124.67 | -56.34 | -80.57 |
| 2022-05-19 | 118.43 | -61.37 | -82.31 |
| 2022-05-18 | 123.38 | -57.67 | -81.05 |
| 2022-05-17 | 123.16 | -60.84 | -82.45 |
| 2022-05-16 | 116.06 | -54.23 | -78.81 |
| 2022-05-13 | 115.41 | -58.73 | -80.84 |
| 2022-05-12 | 109.70 | -58.73 | -80.32 |
| 2022-05-11 | 114.98 | -58.46 | -80.68 |
| 2022-05-10 | 112.39 | -58.46 | -80.44 |
| 2022-05-06 | 116.92 | -58.20 | -80.73 |
| 2022-05-05 | 124.89 | -58.20 | -81.41 |
| 2022-05-04 | 125.96 | -59.52 | -82.09 |
| 2022-05-03 | 128.55 | -58.99 | -82.06 |
| 2022-04-29 | 128.55 | -61.90 | -83.33 |
| 2022-04-28 | 119.50 | -64.28 | -83.73 |
| 2022-04-27 | 116.06 | -64.28 | -83.47 |
| 2022-04-26 | 116.06 | -62.43 | -82.61 |
| 2022-04-25 | 116.27 | -64.81 | -83.73 |
| 2022-04-22 | 123.57 | -64.28 | -84.02 |
| 2022-04-21 | 123.99 | -64.28 | -84.05 |
| 2022-04-20 | 126.57 | -61.90 | -83.18 |
| 2022-04-19 | 127.64 | -65.08 | -84.66 |
| 2022-04-14 | 133.01 | -64.28 | -84.67 |
| 2022-04-13 | 131.50 | -65.08 | -84.91 |
| 2022-04-12 | 130.86 | -65.08 | -84.87 |
| 2022-04-11 | 129.79 | -63.75 | -84.23 |
| 2022-04-08 | 137.08 | -64.28 | -84.93 |
| 2022-04-07 | 136.22 | -64.28 | -84.88 |
| 2022-04-06 | 138.80 | -62.96 | -84.49 |
| 2022-04-04 | 143.52 | -64.28 | -85.33 |
| 2022-04-01 | 138.80 | -64.28 | -85.04 |
| 2022-03-31 | 139.01 | -64.55 | -85.17 |
| 2022-03-30 | 140.30 | -64.55 | -85.25 |
| 2022-03-29 | 137.30 | -65.60 | -85.51 |
| 2022-03-28 | 134.72 | -64.28 | -84.78 |
| 2022-03-25 | 131.50 | -64.28 | -84.57 |
| 2022-03-24 | 137.51 | -64.28 | -84.96 |
| 2022-03-23 | 139.44 | -63.49 | -84.75 |
| 2022-03-22 | 136.87 | -63.75 | -84.70 |
| 2022-03-21 | 129.57 | -63.49 | -84.10 |
| 2022-03-18 | 132.36 | -64.28 | -84.63 |
| 2022-03-17 | 132.58 | -69.04 | -86.69 |
| 2022-03-16 | 117.13 | -73.01 | -87.57 |
| 2022-03-15 | 100.07 | -70.37 | -85.19 |
| 2022-03-14 | 112.41 | -70.37 | -86.05 |
| 2022-03-11 | 123.14 | -69.57 | -86.36 |
| 2022-03-10 | 126.35 | -69.04 | -86.32 |
| 2022-03-09 | 122.92 | -69.31 | -86.23 |
| 2022-03-08 | 123.99 | -70.63 | -86.89 |
| 2022-03-07 | 127.64 | -68.78 | -86.29 |
| 2022-03-04 | 136.65 | -68.25 | -86.58 |
| 2022-03-03 | 142.88 | -68.25 | -86.93 |
| 2022-03-02 | 141.37 | -69.04 | -87.18 |
| 2022-03-01 | 145.45 | -66.93 | -86.53 |
| 2022-02-28 | 145.45 | -66.93 | -86.53 |
| 2022-02-25 | 145.88 | -66.13 | -86.23 |
| 2022-02-24 | 147.38 | -66.13 | -86.31 |
| 2022-02-23 | 155.32 | -66.13 | -86.74 |
| 2022-02-22 | 153.39 | -64.02 | -85.80 |
| 2022-02-21 | 161.11 | -64.02 | -86.22 |
| 2022-02-18 | 162.61 | -63.75 | -86.20 |
| 2022-02-17 | 167.33 | -63.49 | -86.34 |
| 2022-02-16 | 166.26 | -64.81 | -86.78 |
| 2022-02-15 | 162.40 | -60.31 | -84.88 |
| 2022-02-14 | 164.76 | -63.22 | -86.11 |
| 2022-02-11 | 168.41 | -62.96 | -86.20 |
| 2022-02-10 | 168.62 | -62.96 | -86.21 |
| 2022-02-09 | 167.76 | -64.28 | -86.66 |
| 2022-02-08 | 162.61 | -63.49 | -86.10 |
| 2022-02-07 | 164.76 | -63.49 | -86.21 |
| 2022-02-04 | 164.97 | -62.43 | -85.82 |
| 2022-01-31 | 157.25 | -63.49 | -85.81 |
| 2022-01-28 | 154.03 | -61.11 | -84.69 |
| 2022-01-27 | 156.61 | -60.84 | -84.74 |
| 2022-01-26 | 161.76 | -59.52 | -84.53 |
| 2022-01-25 | 161.76 | -59.25 | -84.43 |
| 2022-01-24 | 166.05 | -59.25 | -84.68 |
| 2022-01-21 | 168.84 | -60.05 | -85.14 |
| 2022-01-20 | 169.05 | -61.37 | -85.64 |
| 2022-01-19 | 159.82 | -58.99 | -84.22 |
| 2022-01-18 | 160.25 | -59.78 | -84.55 |
| 2022-01-17 | 161.11 | -58.99 | -84.29 |
| 2022-01-14 | 162.61 | -58.73 | -84.28 |
| 2022-01-13 | 163.47 | -58.99 | -84.43 |
| 2022-01-12 | 162.83 | -58.20 | -84.09 |
| 2022-01-11 | 155.96 | -58.20 | -83.67 |
| 2022-01-10 | 155.75 | -55.29 | -82.52 |
| 2022-01-07 | 153.60 | -55.29 | -82.37 |
| 2022-01-06 | 149.10 | -55.29 | -82.05 |
| 2022-01-05 | 147.17 | -55.02 | -81.80 |
| 2022-01-04 | 151.46 | -55.02 | -82.11 |
| 2022-01-03 | 151.03 | -53.96 | -81.66 |
| 2021-12-31 | 152.32 | -53.96 | -81.75 |
| 2021-12-30 | 149.74 | -54.76 | -81.88 |
| 2021-12-29 | 148.88 | -57.93 | -83.10 |
| 2021-12-28 | 151.24 | -57.93 | -83.26 |
| 2021-12-24 | 150.81 | -58.20 | -83.33 |
| 2021-12-23 | 150.38 | -58.20 | -83.30 |
| 2021-12-22 | 148.88 | -57.67 | -82.99 |
| 2021-12-21 | 147.81 | -56.87 | -82.60 |
| 2021-12-20 | 145.66 | -55.55 | -81.91 |
| 2021-12-17 | 150.38 | -54.76 | -81.93 |
| 2021-12-16 | 153.82 | -54.23 | -81.97 |
| 2021-12-15 | 152.96 | -54.23 | -81.91 |
| 2021-12-14 | 154.89 | -54.23 | -82.04 |
| 2021-12-13 | 158.97 | -54.49 | -82.43 |
| 2021-12-10 | 158.75 | -57.67 | -83.64 |
| 2021-12-09 | 161.54 | -53.70 | -82.30 |
| 2021-12-08 | 159.18 | -52.90 | -81.83 |
| 2021-12-07 | 158.97 | -54.76 | -82.53 |
| 2021-12-06 | 152.10 | -53.96 | -81.74 |
| 2021-12-03 | 156.61 | -52.90 | -81.65 |
| 2021-12-02 | 157.04 | -55.02 | -82.50 |
| 2021-12-01 | 155.75 | -53.43 | -81.79 |
| 2021-11-30 | 153.39 | -53.17 | -81.52 |
| 2021-11-29 | 158.97 | -47.35 | -79.67 |
| 2021-11-26 | 160.25 | -48.41 | -80.18 |
| 2021-11-25 | 167.33 | -46.03 | -79.81 |
| 2021-11-24 | 166.69 | -55.02 | -83.13 |
| 2021-11-23 | 166.26 | -55.55 | -83.31 |
| 2021-11-22 | 169.27 | -55.02 | -83.30 |
| 2021-11-19 | 170.12 | -50.26 | -81.59 |
| 2021-11-18 | 172.48 | -48.41 | -81.07 |
| 2021-11-17 | 176.56 | -47.35 | -80.96 |
| 2021-11-16 | 176.77 | -49.20 | -81.65 |
| 2021-11-15 | 174.20 | -49.73 | -81.67 |
| 2021-11-12 | 173.56 | -49.73 | -81.62 |
| 2021-11-11 | 172.91 | -50.26 | -81.77 |
| 2021-11-10 | 169.91 | -52.38 | -82.36 |
| 2021-11-09 | 167.76 | -43.64 | -78.95 |
| 2021-11-08 | 167.76 | -37.82 | -76.78 |
| 2021-11-05 | 169.05 | -37.82 | -76.89 |
| 2021-11-04 | 172.27 | -37.03 | -76.87 |
| 2021-11-03 | 169.91 | -37.03 | -76.67 |
| 2021-11-02 | 171.41 | -37.03 | -76.80 |
| 2021-11-01 | 171.41 | -39.15 | -77.58 |
| 2021-10-29 | 173.77 | -39.94 | -78.06 |
| 2021-10-28 | 175.06 | -40.20 | -78.26 |
| 2021-10-27 | 176.11 | -40.47 | -78.44 |
| 2021-10-26 | 180.31 | -39.41 | -78.39 |
| 2021-10-25 | 181.36 | -39.41 | -78.47 |
| 2021-10-22 | 181.15 | -39.41 | -78.45 |
| 2021-10-21 | 179.68 | -41.26 | -79.00 |
| 2021-10-20 | 181.78 | -39.94 | -78.69 |
| 2021-10-19 | 177.79 | -39.68 | -78.28 |
| 2021-10-18 | 174.22 | -39.41 | -77.90 |
| 2021-10-15 | 172.96 | -39.15 | -77.71 |
| 2021-10-12 | 168.96 | -39.68 | -77.57 |
| 2021-10-11 | 172.54 | -39.15 | -77.67 |
| 2021-10-08 | 167.70 | -40.47 | -77.76 |
| 2021-10-07 | 166.44 | -40.47 | -77.66 |
| 2021-10-06 | 158.67 | -39.41 | -76.58 |
| 2021-10-05 | 160.14 | -39.15 | -76.61 |
| 2021-10-04 | 159.72 | -39.15 | -76.57 |
| 2021-09-30 | 164.97 | -39.68 | -77.23 |
| 2021-09-29 | 166.02 | -41.26 | -77.92 |
| 2021-09-28 | 163.92 | -41.79 | -77.95 |
| 2021-09-27 | 160.77 | -39.94 | -76.97 |
| 2021-09-24 | 161.19 | -39.94 | -77.01 |
| 2021-09-23 | 164.55 | -39.15 | -77.00 |
| 2021-09-21 | 161.19 | -39.15 | -76.70 |
| 2021-09-20 | 160.14 | -39.15 | -76.61 |
| 2021-09-17 | 168.75 | -39.15 | -77.36 |
| 2021-09-16 | 166.44 | -38.88 | -77.06 |
| 2021-09-15 | 170.86 | -39.15 | -77.53 |
| 2021-09-14 | 174.85 | -38.35 | -77.57 |
| 2021-09-13 | 178.00 | -37.56 | -77.54 |
| 2021-09-10 | 181.99 | -37.56 | -77.86 |
| 2021-09-09 | 176.74 | -37.82 | -77.53 |
| 2021-09-08 | 182.62 | -37.29 | -77.81 |
| 2021-09-07 | 183.46 | -37.03 | -77.79 |
| 2021-09-06 | 181.15 | -37.03 | -77.60 |
| 2021-09-03 | 178.84 | -37.03 | -77.42 |
| 2021-09-02 | 180.52 | -36.77 | -77.46 |
| 2021-09-01 | 179.47 | -37.03 | -77.47 |
| 2021-08-31 | 177.58 | -36.77 | -77.22 |
| 2021-08-30 | 174.22 | -37.82 | -77.33 |
| 2021-08-27 | 172.75 | -37.29 | -77.01 |
| 2021-08-26 | 172.96 | -37.29 | -77.03 |
| 2021-08-25 | 175.90 | -37.29 | -77.27 |
| 2021-08-24 | 175.69 | -37.03 | -77.16 |
| 2021-08-23 | 169.80 | -37.03 | -76.66 |
| 2021-08-20 | 166.65 | -37.29 | -76.48 |
| 2021-08-19 | 171.49 | -37.03 | -76.81 |
| 2021-08-18 | 177.16 | -35.97 | -76.90 |
| 2021-08-17 | 175.90 | -36.77 | -77.08 |
| 2021-08-16 | 180.73 | -33.85 | -76.44 |
| 2021-08-13 | 182.62 | -33.85 | -76.60 |
| 2021-08-12 | 183.46 | -35.44 | -77.23 |
| 2021-08-11 | 185.14 | -33.85 | -76.80 |
| 2021-08-10 | 184.51 | -32.53 | -76.29 |
| 2021-08-09 | 181.15 | -31.21 | -75.53 |
| 2021-08-06 | 180.52 | -31.21 | -75.48 |
| 2021-08-05 | 180.73 | -31.21 | -75.50 |
| 2021-08-04 | 183.04 | -31.21 | -75.70 |
| 2021-08-03 | 180.31 | -31.21 | -75.46 |
| 2021-08-02 | 180.73 | -33.85 | -76.44 |
| 2021-07-30 | 178.63 | -34.38 | -76.45 |
| 2021-07-29 | 181.99 | -34.38 | -76.73 |
| 2021-07-28 | 173.59 | -37.56 | -77.18 |
| 2021-07-27 | 169.59 | -39.68 | -77.62 |
| 2021-07-26 | 180.52 | -35.18 | -76.89 |
| 2021-07-23 | 192.71 | -31.21 | -76.50 |
| 2021-07-22 | 196.70 | -31.21 | -76.81 |
| 2021-07-21 | 191.66 | -31.21 | -76.41 |
| 2021-07-20 | 191.66 | -32.53 | -76.87 |
| 2021-07-19 | 194.18 | -29.89 | -76.17 |
| 2021-07-16 | 200.48 | -29.89 | -76.67 |
| 2021-07-15 | 199.43 | -27.24 | -75.70 |
| 2021-07-14 | 197.33 | -23.27 | -74.19 |
| 2021-07-13 | 199.22 | -35.44 | -78.42 |
| 2021-07-12 | 195.23 | -32.53 | -77.15 |
| 2021-07-09 | 193.55 | -31.21 | -76.57 |
| 2021-07-08 | 191.45 | -28.56 | -75.49 |
| 2021-07-07 | 199.85 | -27.24 | -75.73 |
| 2021-07-06 | 200.06 | -24.59 | -74.87 |
| 2021-07-05 | 200.90 | -23.27 | -74.50 |
| 2021-07-02 | 201.95 | -24.59 | -75.03 |
| 2021-06-30 | 207.21 | -21.95 | -74.59 |
| 2021-06-29 | 209.10 | -19.30 | -73.89 |
| 2021-06-28 | 211.41 | -16.66 | -73.24 |
| 2021-06-25 | 211.20 | -16.66 | -73.22 |
| 2021-06-24 | 207.63 | -20.63 | -74.20 |
| 2021-06-23 | 207.00 | -15.33 | -72.42 |
| 2021-06-22 | 201.11 | -14.01 | -71.44 |
| 2021-06-21 | 203.22 | -15.33 | -72.08 |
| 2021-06-18 | 206.37 | -14.01 | -71.93 |
| 2021-06-17 | 203.43 | -17.98 | -72.97 |
| 2021-06-16 | 202.58 | -16.66 | -72.46 |
| 2021-06-15 | 204.69 | -11.37 | -70.91 |
| 2021-06-11 | 206.79 | -12.69 | -71.54 |
| 2021-06-10 | 205.53 | -10.04 | -70.56 |
| 2021-06-09 | 205.74 | -7.40 | -69.71 |
| 2021-06-08 | 205.95 | -16.66 | -72.76 |
| 2021-06-07 | 206.16 | -16.66 | -72.78 |
| 2021-06-04 | 207.21 | -11.37 | -71.15 |
| 2021-06-03 | 207.42 | -6.07 | -69.45 |
| 2021-06-02 | 210.78 | -10.04 | -71.05 |
| 2021-06-01 | 212.88 | -8.72 | -70.83 |
| 2021-05-31 | 208.89 | -25.92 | -76.02 |
| 2021-05-28 | 209.10 | -29.89 | -77.32 |
| 2021-05-27 | 208.68 | -32.53 | -78.14 |
| 2021-05-26 | 208.68 | -35.97 | -79.26 |
| 2021-05-25 | 206.58 | -25.92 | -75.84 |
| 2021-05-24 | 201.11 | -16.66 | -72.32 |
| 2021-05-21 | 200.90 | -8.72 | -69.66 |
| 2021-05-20 | 200.69 | -14.01 | -71.40 |
| 2021-05-18 | 202.37 | -12.69 | -71.12 |
| 2021-05-17 | 198.17 | -4.75 | -68.06 |
| 2021-05-14 | 196.28 | -28.56 | -75.89 |
| 2021-05-13 | 193.97 | -33.85 | -77.50 |
| 2021-05-12 | 198.38 | -27.24 | -75.62 |
| 2021-05-11 | 195.44 | -38.88 | -79.31 |
| 2021-05-10 | 201.95 | -38.35 | -79.58 |
| 2021-05-07 | 202.80 | -52.38 | -84.27 |
| 2021-05-06 | 202.37 | -42.06 | -80.84 |
| 2021-05-05 | 200.90 | -40.73 | -80.30 |
| 2021-05-04 | 202.37 | -42.06 | -80.84 |
| 2021-05-03 | 199.22 | -37.29 | -79.04 |
| 2021-04-30 | 202.58 | -49.20 | -83.21 |
| 2021-04-29 | 209.52 | -59.25 | -86.84 |
| 2021-04-28 | 205.53 | -56.34 | -85.71 |
| 2021-04-27 | 203.65 | -58.46 | -86.32 |
| 2021-04-26 | 204.28 | -56.34 | -85.65 |
| 2021-04-23 | 205.74 | -58.46 | -86.41 |
| 2021-04-22 | 201.99 | -56.61 | -85.63 |
| 2021-04-21 | 200.94 | -56.34 | -85.49 |
| 2021-04-20 | 205.74 | -65.34 | -88.66 |
| 2021-04-19 | 205.94 | -67.19 | -89.28 |
| 2021-04-16 | 204.49 | -66.13 | -88.88 |
| 2021-04-15 | 202.19 | -66.13 | -88.79 |
| 2021-04-14 | 204.07 | -68.25 | -89.56 |
| 2021-04-13 | 201.15 | -68.25 | -89.46 |
| 2021-04-12 | 198.24 | -67.72 | -89.18 |
| 2021-04-09 | 201.99 | -67.72 | -89.31 |
| 2021-04-08 | 204.90 | -67.72 | -89.41 |
| 2021-04-07 | 200.94 | -67.99 | -89.36 |
| 2021-04-01 | 203.65 | -67.99 | -89.46 |
| 2021-03-31 | 198.45 | -67.99 | -89.27 |
| 2021-03-30 | 200.11 | -67.72 | -89.24 |
| 2021-03-29 | 198.03 | -67.99 | -89.26 |
| 2021-03-26 | 197.40 | -68.78 | -89.50 |
| 2021-03-25 | 193.24 | -71.16 | -90.17 |
| 2021-03-24 | 192.82 | -70.63 | -89.97 |
| 2021-03-23 | 199.90 | -68.78 | -89.59 |
| 2021-03-22 | 203.03 | -68.78 | -89.70 |
| 2021-03-19 | 203.86 | -68.78 | -89.73 |
| 2021-03-18 | 208.86 | -68.78 | -89.89 |
| 2021-03-17 | 205.11 | -69.04 | -89.85 |
| 2021-03-16 | 204.69 | -69.57 | -90.01 |
| 2021-03-15 | 203.24 | -67.46 | -89.27 |
| 2021-03-12 | 201.99 | -67.19 | -89.14 |
| 2021-03-11 | 208.03 | -67.19 | -89.35 |
| 2021-03-10 | 203.44 | -66.93 | -89.10 |
| 2021-03-09 | 201.57 | -67.99 | -89.38 |
| 2021-03-08 | 199.28 | -69.57 | -89.83 |
| 2021-03-05 | 204.49 | -67.99 | -89.49 |
| 2021-03-04 | 206.36 | -67.72 | -89.46 |
| 2021-03-03 | 212.40 | -66.66 | -89.33 |
| 2021-03-02 | 204.49 | -66.93 | -89.14 |
| 2021-03-01 | 208.03 | -66.66 | -89.18 |
| 2021-02-26 | 204.28 | -65.87 | -88.78 |
| 2021-02-25 | 215.73 | -65.87 | -89.19 |
| 2021-02-24 | 211.15 | -65.87 | -89.03 |
| 2021-02-23 | 220.73 | -64.28 | -88.86 |
| 2021-02-22 | 217.81 | -65.87 | -89.26 |
| 2021-02-19 | 220.73 | -67.19 | -89.77 |
| 2021-02-18 | 220.52 | -67.19 | -89.76 |
| 2021-02-17 | 225.31 | -67.46 | -90.00 |
| 2021-02-16 | 221.77 | -69.04 | -90.38 |
| 2021-02-11 | 215.73 | -71.43 | -90.95 |
| 2021-02-10 | 215.11 | -72.48 | -91.27 |
| 2021-02-09 | 208.03 | -74.07 | -91.58 |
| 2021-02-08 | 207.19 | -73.81 | -91.47 |
| 2021-02-05 | 206.98 | -75.66 | -92.07 |
| 2021-02-04 | 204.49 | -75.66 | -92.01 |
| 2021-02-03 | 206.78 | -75.39 | -91.98 |
| 2021-02-02 | 206.36 | -75.66 | -92.05 |
| 2021-02-01 | 202.61 | -75.66 | -91.96 |
| 2021-01-29 | 196.36 | -75.92 | -91.88 |
| 2021-01-28 | 198.86 | -75.92 | -91.94 |
| 2021-01-27 | 206.78 | -73.54 | -91.38 |
| 2021-01-26 | 207.82 | -73.28 | -91.32 |
| 2021-01-25 | 215.32 | -73.28 | -91.53 |
| 2021-01-22 | 208.44 | -74.60 | -91.77 |
| 2021-01-21 | 213.02 | -74.07 | -91.72 |
| 2021-01-20 | 213.23 | -73.54 | -91.55 |
| 2021-01-19 | 210.32 | -73.01 | -91.30 |
| 2021-01-18 | 201.99 | -75.13 | -91.76 |
| 2021-01-15 | 199.70 | -74.86 | -91.61 |
| 2021-01-14 | 198.24 | -74.07 | -91.31 |
| 2021-01-13 | 195.74 | -75.92 | -91.86 |
| 2021-01-12 | 195.74 | -75.39 | -91.68 |
| 2021-01-11 | 192.82 | -73.28 | -90.87 |
| 2021-01-08 | 191.78 | -73.81 | -91.02 |
| 2021-01-07 | 188.45 | -73.54 | -90.83 |
| 2021-01-06 | 189.91 | -73.01 | -90.69 |
| 2021-01-05 | 188.87 | -72.48 | -90.47 |
| 2021-01-04 | 187.82 | -72.75 | -90.53 |
| 2020-12-31 | 185.32 | -74.34 | -91.01 |
| 2020-12-30 | 184.70 | -74.34 | -90.99 |
| 2020-12-29 | 178.45 | -73.54 | -90.50 |
| 2020-12-28 | 175.74 | -72.22 | -89.93 |
| 2020-12-24 | 176.99 | -73.28 | -90.35 |
| 2020-12-23 | 176.16 | -72.75 | -90.13 |
| 2020-12-22 | 173.87 | -74.60 | -90.73 |
| 2020-12-21 | 175.54 | -72.75 | -90.11 |
| 2020-12-18 | 176.99 | -72.48 | -90.07 |
| 2020-12-17 | 179.70 | -71.95 | -89.97 |
| 2020-12-16 | 177.83 | -72.22 | -90.00 |
| 2020-12-15 | 174.91 | -74.07 | -90.57 |
| 2020-12-14 | 176.79 | -73.28 | -90.35 |
| 2020-12-11 | 178.04 | -73.28 | -90.39 |
| 2020-12-10 | 176.99 | -72.48 | -90.07 |
| 2020-12-09 | 177.83 | -72.48 | -90.10 |
| 2020-12-08 | 175.54 | -72.48 | -90.01 |
| 2020-12-07 | 177.20 | -70.90 | -89.50 |
| 2020-12-04 | 180.95 | -70.10 | -89.36 |
| 2020-12-03 | 180.12 | -70.37 | -89.42 |
| 2020-12-02 | 177.83 | -68.78 | -88.76 |
| 2020-12-01 | 178.24 | -68.25 | -88.59 |
| 2020-11-30 | 176.58 | -66.66 | -87.95 |
| 2020-11-27 | 181.99 | -66.66 | -88.18 |
| 2020-11-26 | 180.53 | -66.93 | -88.21 |
| 2020-11-25 | 178.87 | -69.57 | -89.09 |
| 2020-11-24 | 178.45 | -69.04 | -88.88 |
| 2020-11-23 | 177.41 | -69.57 | -89.03 |
| 2020-11-20 | 176.79 | -71.16 | -89.58 |
| 2020-11-19 | 176.16 | -69.57 | -88.98 |
| 2020-11-18 | 177.83 | -67.72 | -88.38 |
| 2020-11-17 | 176.79 | -73.81 | -90.54 |
| 2020-11-16 | 176.37 | -73.54 | -90.43 |
| 2020-11-13 | 173.87 | -70.90 | -89.37 |
| 2020-11-12 | 174.29 | -69.84 | -89.00 |
| 2020-11-11 | 174.91 | -70.63 | -89.32 |
| 2020-11-10 | 174.91 | -71.43 | -89.61 |
| 2020-11-09 | 172.41 | -71.16 | -89.41 |
| 2020-11-06 | 169.50 | -71.43 | -89.40 |
| 2020-11-05 | 167.62 | -71.16 | -89.22 |
| 2020-11-04 | 160.33 | -72.22 | -89.33 |
| 2020-11-03 | 161.58 | -75.39 | -90.59 |
| 2020-11-02 | 156.17 | -77.78 | -91.32 |
| 2020-10-30 | 152.42 | -78.04 | -91.30 |
| 2020-10-29 | 157.42 | -77.25 | -91.16 |
| 2020-10-28 | 158.23 | -76.98 | -91.09 |
| 2020-10-27 | 158.84 | -76.98 | -91.11 |
| 2020-10-23 | 160.66 | -73.28 | -89.75 |
| 2020-10-22 | 159.24 | -75.92 | -90.71 |
| 2020-10-21 | 159.04 | -75.13 | -90.40 |
| 2020-10-20 | 157.01 | -75.13 | -90.32 |
| 2020-10-19 | 156.81 | -75.13 | -90.32 |
| 2020-10-16 | 155.59 | -74.60 | -90.06 |
| 2020-10-15 | 152.55 | -74.34 | -89.84 |
| 2020-10-14 | 157.82 | -73.81 | -89.84 |
| 2020-10-12 | 158.43 | -73.28 | -89.66 |
| 2020-10-09 | 153.36 | -73.81 | -89.66 |
| 2020-10-08 | 152.95 | -73.81 | -89.64 |
| 2020-10-07 | 154.17 | -73.81 | -89.69 |
| 2020-10-06 | 151.33 | -72.22 | -88.95 |
| 2020-10-05 | 148.69 | -72.22 | -88.83 |
| 2020-09-30 | 146.26 | -73.54 | -89.26 |
| 2020-09-29 | 144.23 | -73.54 | -89.17 |
| 2020-09-28 | 146.26 | -74.60 | -89.69 |
| 2020-09-25 | 144.03 | -74.60 | -89.59 |
| 2020-09-24 | 144.64 | -72.75 | -88.86 |
| 2020-09-23 | 148.69 | -71.43 | -88.51 |
| 2020-09-22 | 148.49 | -70.37 | -88.07 |
| 2020-09-21 | 150.72 | -70.37 | -88.18 |
| 2020-09-18 | 156.00 | -70.90 | -88.63 |
| 2020-09-17 | 154.78 | -70.90 | -88.58 |
| 2020-09-16 | 158.43 | -70.90 | -88.74 |
| 2020-09-15 | 158.84 | -70.37 | -88.55 |
| 2020-09-14 | 157.62 | -71.43 | -88.91 |
| 2020-09-11 | 156.20 | -71.16 | -88.74 |
| 2020-09-10 | 154.98 | -70.37 | -88.38 |
| 2020-09-09 | 156.00 | -70.37 | -88.42 |
| 2020-09-08 | 157.42 | -69.57 | -88.18 |
| 2020-09-07 | 158.03 | -69.57 | -88.21 |
| 2020-09-04 | 158.84 | -69.04 | -88.04 |
| 2020-09-03 | 160.87 | -69.04 | -88.13 |
| 2020-09-02 | 161.88 | -71.16 | -88.99 |
| 2020-09-01 | 162.49 | -71.16 | -89.01 |
| 2020-08-31 | 162.08 | -71.16 | -89.00 |
| 2020-08-28 | 164.92 | -68.78 | -88.22 |
| 2020-08-27 | 163.30 | -70.10 | -88.65 |
| 2020-08-26 | 164.92 | -70.37 | -88.81 |
| 2020-08-25 | 165.33 | -71.43 | -89.23 |
| 2020-08-24 | 165.53 | -72.22 | -89.54 |
| 2020-08-21 | 161.47 | -67.46 | -87.55 |
| 2020-08-20 | 158.03 | -67.19 | -87.28 |
| 2020-08-19 | 162.49 | -67.19 | -87.50 |
| 2020-08-18 | 163.91 | -66.66 | -87.37 |
| 2020-08-17 | 163.71 | -69.31 | -88.36 |
| 2020-08-14 | 161.88 | -64.55 | -86.46 |
| 2020-08-13 | 162.69 | -64.55 | -86.50 |
| 2020-08-12 | 162.49 | -68.51 | -88.01 |
| 2020-08-11 | 159.24 | -62.96 | -85.71 |
| 2020-08-10 | 154.58 | -63.22 | -85.55 |
| 2020-08-07 | 155.39 | -65.34 | -86.43 |
| 2020-08-06 | 159.65 | -65.34 | -86.65 |
| 2020-08-05 | 161.68 | -65.34 | -86.75 |
| 2020-08-04 | 159.85 | -64.81 | -86.46 |
| 2020-08-03 | 154.78 | -64.81 | -86.19 |
| 2020-07-31 | 156.20 | -64.81 | -86.26 |
| 2020-07-30 | 157.01 | -66.93 | -87.13 |
| 2020-07-29 | 158.84 | -66.93 | -87.22 |
| 2020-07-28 | 158.23 | -66.93 | -87.19 |
| 2020-07-27 | 157.21 | -63.49 | -85.80 |
| 2020-07-24 | 157.21 | -63.49 | -85.80 |
| 2020-07-23 | 162.69 | -63.22 | -86.00 |
| 2020-07-22 | 160.46 | -63.75 | -86.08 |
| 2020-07-21 | 166.55 | -63.75 | -86.40 |
| 2020-07-20 | 160.87 | -63.75 | -86.10 |
| 2020-07-17 | 161.68 | -63.75 | -86.15 |
| 2020-07-16 | 160.26 | -63.49 | -85.97 |
| 2020-07-15 | 165.53 | -67.99 | -87.94 |
| 2020-07-14 | 165.33 | -64.81 | -86.74 |
| 2020-07-13 | 168.57 | -61.90 | -85.81 |
| 2020-07-10 | 167.15 | -61.37 | -85.54 |
| 2020-07-09 | 172.63 | -61.37 | -85.83 |
| 2020-07-08 | 171.21 | -61.11 | -85.66 |
| 2020-07-07 | 170.20 | -61.11 | -85.61 |
| 2020-07-06 | 173.24 | -60.58 | -85.57 |
| 2020-07-03 | 162.89 | -58.46 | -84.20 |
| 2020-07-02 | 160.66 | -58.46 | -84.06 |
| 2020-06-30 | 152.55 | -58.20 | -83.45 |
| 2020-06-29 | 151.13 | -58.20 | -83.35 |
| 2020-06-26 | 153.56 | -61.11 | -84.66 |
| 2020-06-24 | 156.00 | -60.84 | -84.70 |
| 2020-06-23 | 157.21 | -61.64 | -85.08 |
| 2020-06-22 | 153.56 | -64.28 | -85.91 |
| 2020-06-19 | 154.17 | -64.28 | -85.95 |
| 2020-06-18 | 152.35 | -64.28 | -85.85 |
| 2020-06-17 | 152.55 | -64.28 | -85.86 |
| 2020-06-16 | 151.53 | -64.02 | -85.69 |
| 2020-06-15 | 145.45 | -64.02 | -85.34 |
| 2020-06-12 | 150.52 | -65.08 | -86.06 |
| 2020-06-11 | 152.14 | -66.13 | -86.57 |
| 2020-06-10 | 158.23 | -61.11 | -84.94 |
| 2020-06-09 | 158.03 | -61.11 | -84.93 |
| 2020-06-08 | 154.98 | -62.43 | -85.27 |
| 2020-06-05 | 154.98 | -62.43 | -85.27 |
| 2020-06-04 | 150.72 | -63.22 | -85.33 |
| 2020-06-03 | 150.32 | -63.49 | -85.41 |
| 2020-06-02 | 146.06 | -63.49 | -85.16 |
| 2020-06-01 | 143.22 | -66.13 | -86.08 |
| 2020-05-29 | 135.31 | -62.69 | -84.15 |
| 2020-05-28 | 136.83 | -62.69 | -84.25 |
| 2020-05-27 | 138.35 | -62.43 | -84.24 |
| 2020-05-26 | 139.87 | -62.43 | -84.34 |
| 2020-05-25 | 134.80 | -66.66 | -85.80 |
| 2020-05-22 | 134.80 | -67.46 | -86.14 |
| 2020-05-21 | 147.98 | -67.46 | -86.88 |
| 2020-05-20 | 150.01 | -67.46 | -86.98 |
| 2020-05-19 | 149.51 | -67.46 | -86.96 |
| 2020-05-18 | 145.45 | -67.46 | -86.74 |
| 2020-05-15 | 143.42 | -67.46 | -86.63 |
| 2020-05-14 | 143.42 | -67.19 | -86.52 |
| 2020-05-13 | 146.97 | -69.84 | -87.79 |
| 2020-05-12 | 147.98 | -69.57 | -87.73 |
| 2020-05-11 | 151.53 | -69.57 | -87.90 |
| 2020-05-08 | 147.48 | -70.63 | -88.13 |
| 2020-05-07 | 144.94 | -72.22 | -88.66 |
| 2020-05-06 | 146.97 | -69.31 | -87.57 |
| 2020-05-05 | 143.42 | -69.31 | -87.39 |
| 2020-05-04 | 140.88 | -69.04 | -87.15 |
| 2020-04-29 | 151.03 | -68.78 | -87.56 |
| 2020-04-28 | 151.03 | -70.90 | -88.41 |
| 2020-04-27 | 147.58 | -70.63 | -88.14 |
| 2020-04-24 | 143.03 | -70.63 | -87.92 |
| 2020-04-23 | 144.04 | -70.90 | -88.07 |
| 2020-04-22 | 143.54 | -70.90 | -88.05 |
| 2020-04-21 | 142.53 | -70.90 | -88.00 |
| 2020-04-20 | 148.59 | -73.28 | -89.25 |
| 2020-04-17 | 148.08 | -71.43 | -88.48 |
| 2020-04-16 | 145.05 | -72.75 | -88.88 |
| 2020-04-15 | 145.56 | -73.28 | -89.12 |
| 2020-04-14 | 149.60 | -72.22 | -88.87 |
| 2020-04-09 | 147.58 | -70.63 | -88.14 |
| 2020-04-08 | 144.55 | -72.22 | -88.64 |
| 2020-04-07 | 147.58 | -69.57 | -87.71 |
| 2020-04-06 | 142.02 | -71.69 | -88.30 |
| 2020-04-03 | 136.97 | -71.43 | -87.94 |
| 2020-04-02 | 137.47 | -66.40 | -85.85 |
| 2020-04-01 | 135.45 | -65.87 | -85.50 |
| 2020-03-31 | 141.01 | -65.87 | -85.84 |
| 2020-03-30 | 136.46 | -70.10 | -87.36 |
| 2020-03-27 | 140.00 | -70.63 | -87.76 |
| 2020-03-26 | 138.48 | -72.48 | -88.46 |
| 2020-03-25 | 140.51 | -72.48 | -88.56 |
| 2020-03-24 | 132.93 | -72.48 | -88.19 |
| 2020-03-23 | 122.32 | -72.48 | -87.62 |
| 2020-03-20 | 133.43 | -71.95 | -87.99 |
| 2020-03-19 | 122.32 | -71.95 | -87.38 |
| 2020-03-18 | 128.88 | -71.95 | -87.75 |
| 2020-03-17 | 138.48 | -70.90 | -87.80 |
| 2020-03-16 | 137.47 | -69.57 | -87.19 |
| 2020-03-13 | 146.06 | -68.25 | -87.10 |
| 2020-03-12 | 149.09 | -66.93 | -86.72 |
| 2020-03-11 | 158.69 | -66.66 | -87.11 |
| 2020-03-10 | 159.71 | -66.66 | -87.16 |
| 2020-03-09 | 157.18 | -66.13 | -86.83 |
| 2020-03-06 | 167.79 | -66.66 | -87.55 |
| 2020-03-05 | 173.35 | -66.66 | -87.80 |
| 2020-03-04 | 168.29 | -67.46 | -87.87 |
| 2020-03-03 | 168.80 | -67.99 | -88.09 |
| 2020-03-02 | 169.31 | -66.66 | -87.62 |
| 2020-02-28 | 167.28 | -66.66 | -87.53 |
| 2020-02-27 | 174.36 | -66.66 | -87.85 |
| 2020-02-26 | 172.34 | -66.40 | -87.66 |
| 2020-02-25 | 173.85 | -66.40 | -87.73 |
| 2020-02-24 | 173.35 | -64.81 | -87.13 |
| 2020-02-21 | 177.89 | -66.93 | -88.10 |
| 2020-02-20 | 180.42 | -66.66 | -88.11 |
| 2020-02-19 | 181.43 | -65.34 | -87.68 |
| 2020-02-18 | 179.92 | -65.34 | -87.62 |
| 2020-02-17 | 184.46 | -67.19 | -88.47 |
| 2020-02-14 | 182.95 | -67.46 | -88.50 |
| 2020-02-13 | 182.44 | -65.60 | -87.82 |
| 2020-02-12 | 183.45 | -65.60 | -87.87 |
| 2020-02-11 | 180.42 | -65.60 | -87.73 |
| 2020-02-10 | 176.88 | -65.87 | -87.67 |
| 2020-02-07 | 178.40 | -64.02 | -87.08 |
| 2020-02-06 | 179.92 | -64.02 | -87.15 |
| 2020-02-05 | 172.34 | -64.28 | -86.88 |
| 2020-02-04 | 171.33 | -65.60 | -87.32 |
| 2020-02-03 | 167.79 | -66.13 | -87.35 |
| 2020-01-31 | 167.79 | -64.55 | -86.76 |
| 2020-01-30 | 169.31 | -65.08 | -87.03 |
| 2020-01-29 | 175.87 | -66.40 | -87.82 |
| 2020-01-24 | 183.96 | -65.60 | -87.89 |
| 2020-01-23 | 182.95 | -64.81 | -87.56 |
| 2020-01-22 | 188.51 | -64.81 | -87.80 |
| 2020-01-21 | 184.46 | -65.60 | -87.91 |
| 2020-01-20 | 192.55 | -64.28 | -87.79 |
| 2020-01-17 | 195.07 | -64.28 | -87.90 |
| 2020-01-16 | 193.05 | -64.28 | -87.81 |
| 2020-01-15 | 192.55 | -64.02 | -87.70 |
| 2020-01-14 | 193.56 | -65.87 | -88.37 |
| 2020-01-13 | 194.57 | -63.49 | -87.60 |
| 2020-01-10 | 191.03 | -63.75 | -87.55 |
| 2020-01-09 | 191.03 | -63.49 | -87.45 |
| 2020-01-08 | 185.47 | -63.75 | -87.30 |
| 2020-01-07 | 187.49 | -63.75 | -87.39 |
| 2020-01-06 | 187.49 | -64.28 | -87.58 |
| 2020-01-03 | 189.52 | -64.02 | -87.57 |
| 2020-01-02 | 190.02 | -64.28 | -87.68 |
| 2019-12-31 | 187.49 | -62.16 | -86.84 |
| 2019-12-30 | 188.51 | -62.16 | -86.89 |
| 2019-12-27 | 186.99 | -62.16 | -86.82 |
| 2019-12-24 | 182.95 | -60.84 | -86.16 |
| 2019-12-23 | 183.96 | -60.84 | -86.21 |
| 2019-12-20 | 184.46 | -60.84 | -86.23 |
| 2019-12-19 | 182.95 | -60.84 | -86.16 |
| 2019-12-18 | 183.45 | -60.58 | -86.09 |
| 2019-12-17 | 182.95 | -64.28 | -87.38 |
| 2019-12-16 | 179.92 | -61.37 | -86.20 |
| 2019-12-13 | 181.43 | -61.37 | -86.27 |
| 2019-12-12 | 174.86 | -62.96 | -86.52 |
| 2019-12-11 | 170.82 | -60.31 | -85.35 |
| 2019-12-10 | 168.80 | -61.11 | -85.53 |
| 2019-12-09 | 169.81 | -60.31 | -85.29 |
| 2019-12-06 | 169.31 | -63.75 | -86.54 |
| 2019-12-05 | 167.28 | -61.37 | -85.55 |
| 2019-12-04 | 165.26 | -60.84 | -85.24 |
| 2019-12-03 | 168.29 | -60.84 | -85.40 |
| 2019-12-02 | 169.31 | -60.84 | -85.46 |
| 2019-11-29 | 167.79 | -61.11 | -85.48 |
| 2019-11-28 | 173.35 | -63.49 | -86.64 |
| 2019-11-27 | 174.36 | -63.49 | -86.69 |
| 2019-11-26 | 173.85 | -63.22 | -86.57 |
| 2019-11-25 | 174.36 | -62.69 | -86.40 |
| 2019-11-22 | 170.32 | -62.69 | -86.20 |
| 2019-11-21 | 168.80 | -62.69 | -86.12 |
| 2019-11-20 | 173.35 | -63.75 | -86.74 |
| 2019-11-19 | 175.37 | -64.55 | -87.12 |
| 2019-11-18 | 170.82 | -63.49 | -86.52 |
| 2019-11-15 | 167.79 | -62.96 | -86.17 |
| 2019-11-14 | 168.29 | -62.96 | -86.19 |
| 2019-11-13 | 169.81 | -62.96 | -86.27 |
| 2019-11-12 | 174.86 | -62.43 | -86.33 |
| 2019-11-11 | 173.85 | -62.43 | -86.28 |
| 2019-11-08 | 180.93 | -62.16 | -86.53 |
| 2019-11-07 | 182.95 | -62.16 | -86.63 |
| 2019-11-06 | 181.43 | -61.64 | -86.37 |
| 2019-11-05 | 181.43 | -62.96 | -86.84 |
| 2019-11-04 | 180.42 | -61.37 | -86.22 |
| 2019-11-01 | 175.87 | -63.75 | -86.86 |
| 2019-10-31 | 173.35 | -63.75 | -86.74 |
| 2019-10-30 | 171.02 | -63.75 | -86.63 |
| 2019-10-29 | 172.50 | -63.75 | -86.70 |
| 2019-10-28 | 172.99 | -63.75 | -86.72 |
| 2019-10-25 | 171.51 | -60.05 | -85.29 |
| 2019-10-24 | 171.51 | -59.78 | -85.19 |
| 2019-10-23 | 170.04 | -59.25 | -84.91 |
| 2019-10-22 | 172.01 | -59.25 | -85.02 |
| 2019-10-21 | 171.02 | -61.37 | -85.75 |
| 2019-10-18 | 171.51 | -61.64 | -85.87 |
| 2019-10-17 | 172.99 | -61.11 | -85.75 |
| 2019-10-16 | 170.53 | -61.11 | -85.62 |
| 2019-10-15 | 169.06 | -61.64 | -85.74 |
| 2019-10-14 | 169.55 | -61.64 | -85.77 |
| 2019-10-11 | 168.08 | -61.64 | -85.69 |
| 2019-10-10 | 161.20 | -62.69 | -85.72 |
| 2019-10-09 | 161.20 | -61.64 | -85.31 |
| 2019-10-08 | 163.17 | -62.43 | -85.72 |
| 2019-10-04 | 162.19 | -57.67 | -83.85 |
| 2019-10-03 | 165.13 | -58.46 | -84.33 |
| 2019-10-02 | 164.15 | -63.22 | -86.08 |
| 2019-09-30 | 164.64 | -57.67 | -84.00 |
| 2019-09-27 | 163.66 | -57.14 | -83.74 |
| 2019-09-26 | 164.15 | -57.40 | -83.87 |
| 2019-09-25 | 163.66 | -57.14 | -83.74 |
| 2019-09-24 | 167.10 | -61.37 | -85.54 |
| 2019-09-23 | 166.11 | -56.87 | -83.79 |
| 2019-09-20 | 168.57 | -56.61 | -83.84 |
| 2019-09-19 | 168.57 | -56.61 | -83.84 |
| 2019-09-18 | 171.51 | -56.61 | -84.02 |
| 2019-09-17 | 171.51 | -56.34 | -83.92 |
| 2019-09-16 | 174.46 | -56.08 | -84.00 |
| 2019-09-13 | 176.91 | -56.08 | -84.14 |
| 2019-09-12 | 174.46 | -58.99 | -85.06 |
| 2019-09-11 | 174.46 | -57.93 | -84.67 |
| 2019-09-10 | 170.53 | -57.93 | -84.45 |
| 2019-09-09 | 170.53 | -58.46 | -84.65 |
| 2019-09-06 | 169.55 | -58.46 | -84.59 |
| 2019-09-05 | 169.06 | -58.46 | -84.56 |
| 2019-09-04 | 168.08 | -58.46 | -84.50 |
| 2019-09-03 | 158.26 | -58.46 | -83.92 |
| 2019-09-02 | 159.24 | -58.46 | -83.98 |
| 2019-08-30 | 160.22 | -57.93 | -83.83 |
| 2019-08-29 | 159.73 | -61.37 | -85.13 |
| 2019-08-28 | 158.75 | -58.46 | -83.95 |
| 2019-08-27 | 159.24 | -58.20 | -83.87 |
| 2019-08-26 | 159.73 | -57.67 | -83.70 |
| 2019-08-23 | 164.15 | -57.67 | -83.97 |
| 2019-08-22 | 163.17 | -57.67 | -83.91 |
| 2019-08-21 | 165.13 | -57.67 | -84.03 |
| 2019-08-20 | 165.13 | -58.73 | -84.43 |
| 2019-08-19 | 164.64 | -58.73 | -84.40 |
| 2019-08-16 | 160.22 | -58.20 | -83.94 |
| 2019-08-15 | 157.28 | -58.20 | -83.75 |
| 2019-08-14 | 154.82 | -57.93 | -83.49 |
| 2019-08-13 | 155.31 | -56.61 | -83.00 |
| 2019-08-12 | 160.22 | -56.61 | -83.33 |
| 2019-08-09 | 161.69 | -56.61 | -83.42 |
| 2019-08-08 | 163.66 | -56.61 | -83.54 |
| 2019-08-07 | 162.68 | -56.61 | -83.48 |
| 2019-08-06 | 162.68 | -56.08 | -83.28 |
| 2019-08-05 | 163.66 | -56.08 | -83.34 |
| 2019-08-02 | 171.02 | -54.76 | -83.31 |
| 2019-08-01 | 177.90 | -53.70 | -83.34 |
| 2019-07-31 | 179.86 | -52.38 | -82.98 |
| 2019-07-30 | 183.30 | -52.38 | -83.19 |
| 2019-07-29 | 182.81 | -52.38 | -83.16 |
| 2019-07-26 | 185.26 | -52.38 | -83.30 |
| 2019-07-25 | 187.72 | -52.38 | -83.45 |
| 2019-07-24 | 186.73 | -52.38 | -83.39 |
| 2019-07-23 | 186.24 | -51.58 | -83.08 |
| 2019-07-22 | 184.77 | -49.73 | -82.35 |
| 2019-07-19 | 189.19 | -51.58 | -83.26 |
| 2019-07-18 | 186.24 | -51.05 | -82.90 |
| 2019-07-17 | 187.72 | -51.05 | -82.99 |
| 2019-07-16 | 187.72 | -51.05 | -82.99 |
| 2019-07-15 | 187.23 | -49.99 | -82.59 |
| 2019-07-12 | 186.73 | -49.99 | -82.56 |
| 2019-07-11 | 185.75 | -50.52 | -82.69 |
| 2019-07-10 | 183.79 | -50.52 | -82.57 |
| 2019-07-09 | 182.81 | -50.26 | -82.41 |
| 2019-07-08 | 184.77 | -50.26 | -82.53 |
| 2019-07-05 | 189.68 | -49.73 | -82.65 |
| 2019-07-04 | 190.17 | -49.73 | -82.68 |
| 2019-07-03 | 190.17 | -49.73 | -82.68 |
| 2019-07-02 | 190.66 | -49.73 | -82.70 |
| 2019-06-28 | 185.75 | -51.85 | -83.15 |
| 2019-06-27 | 186.73 | -51.85 | -83.21 |
| 2019-06-26 | 182.32 | -51.85 | -82.94 |
| 2019-06-25 | 181.82 | -51.85 | -82.91 |
| 2019-06-24 | 184.77 | -51.85 | -83.09 |
| 2019-06-21 | 184.77 | -51.32 | -82.90 |
| 2019-06-20 | 185.75 | -52.64 | -83.43 |
| 2019-06-19 | 181.33 | -52.64 | -83.17 |
| 2019-06-18 | 174.46 | -52.64 | -82.74 |
| 2019-06-17 | 172.50 | -52.64 | -82.62 |
| 2019-06-14 | 171.02 | -52.64 | -82.53 |
| 2019-06-13 | 172.99 | -52.38 | -82.55 |
| 2019-06-12 | 172.99 | -52.38 | -82.55 |
| 2019-06-11 | 177.41 | -49.73 | -81.88 |
| 2019-06-10 | 175.44 | -49.20 | -81.56 |
| 2019-06-06 | 169.06 | -47.35 | -80.43 |
| 2019-06-05 | 169.06 | -47.88 | -80.63 |
| 2019-06-04 | 167.10 | -49.73 | -81.18 |
| 2019-06-03 | 168.08 | -49.73 | -81.25 |
| 2019-05-31 | 168.57 | -48.14 | -80.69 |
| 2019-05-30 | 170.53 | -49.73 | -81.42 |
| 2019-05-29 | 171.51 | -49.73 | -81.49 |
| 2019-05-28 | 172.50 | -49.73 | -81.55 |
| 2019-05-27 | 171.51 | -49.73 | -81.49 |
| 2019-05-24 | 172.50 | -49.20 | -81.36 |
| 2019-05-23 | 171.51 | -52.38 | -82.46 |
| 2019-05-22 | 174.46 | -49.73 | -81.68 |
| 2019-05-21 | 174.95 | -47.35 | -80.85 |
| 2019-05-20 | 175.44 | -47.08 | -80.79 |
| 2019-05-17 | 176.91 | -49.73 | -81.85 |
| 2019-05-16 | 179.37 | -49.73 | -82.01 |
| 2019-05-15 | 178.88 | -49.20 | -81.78 |
| 2019-05-14 | 177.90 | -49.20 | -81.72 |
| 2019-05-10 | 181.82 | -49.20 | -81.97 |
| 2019-05-09 | 179.86 | -49.47 | -81.94 |
| 2019-05-08 | 186.24 | -49.47 | -82.35 |
| 2019-05-07 | 189.68 | -49.47 | -82.55 |
| 2019-05-06 | 188.70 | -47.08 | -81.67 |
| 2019-05-03 | 197.05 | -47.88 | -82.45 |
| 2019-05-02 | 195.57 | -48.14 | -82.46 |
| 2019-04-30 | 193.12 | -48.41 | -82.40 |
| 2019-04-29 | 195.57 | -48.41 | -82.54 |
| 2019-04-26 | 192.14 | -44.97 | -81.16 |
| 2019-04-25 | 192.14 | -47.08 | -81.89 |
| 2019-04-24 | 194.09 | -47.08 | -82.01 |
| 2019-04-23 | 195.56 | -46.03 | -81.74 |
| 2019-04-18 | 195.56 | -46.03 | -81.74 |
| 2019-04-17 | 197.51 | -46.29 | -81.95 |
| 2019-04-16 | 197.51 | -48.14 | -82.57 |
| 2019-04-15 | 194.09 | -48.14 | -82.37 |
| 2019-04-12 | 195.07 | -48.14 | -82.43 |
| 2019-04-11 | 194.58 | -48.14 | -82.40 |
| 2019-04-10 | 197.51 | -48.14 | -82.57 |
| 2019-04-09 | 198.00 | -48.14 | -82.60 |
| 2019-04-08 | 197.02 | -47.61 | -82.36 |
| 2019-04-04 | 196.04 | -44.97 | -81.41 |
| 2019-04-03 | 195.56 | -44.97 | -81.38 |
| 2019-04-02 | 192.62 | -44.70 | -81.10 |
| 2019-04-01 | 192.14 | -47.61 | -82.07 |
| 2019-03-29 | 187.25 | -47.61 | -81.76 |
| 2019-03-28 | 183.83 | -47.61 | -81.54 |
| 2019-03-27 | 184.32 | -47.08 | -81.39 |
| 2019-03-26 | 181.88 | -47.35 | -81.32 |
| 2019-03-25 | 181.88 | -47.08 | -81.23 |
| 2019-03-22 | 187.25 | -44.70 | -80.75 |
| 2019-03-21 | 187.25 | -44.44 | -80.66 |
| 2019-03-20 | 189.69 | -47.61 | -81.92 |
| 2019-03-19 | 191.16 | -47.61 | -82.01 |
| 2019-03-18 | 190.18 | -48.94 | -82.40 |
| 2019-03-15 | 187.25 | -50.52 | -82.78 |
| 2019-03-14 | 185.30 | -50.79 | -82.75 |
| 2019-03-13 | 184.32 | -49.99 | -82.41 |
| 2019-03-12 | 186.27 | -48.94 | -82.16 |
| 2019-03-11 | 181.39 | -47.88 | -81.48 |
| 2019-03-08 | 178.46 | -47.61 | -81.19 |
| 2019-03-07 | 183.34 | -47.35 | -81.42 |
| 2019-03-06 | 186.27 | -47.08 | -81.52 |
| 2019-03-05 | 185.78 | -47.35 | -81.58 |
| 2019-03-04 | 185.30 | -47.35 | -81.54 |
| 2019-03-01 | 184.32 | -47.35 | -81.48 |
| 2019-02-28 | 182.37 | -50.26 | -82.38 |
| 2019-02-27 | 183.83 | -49.99 | -82.38 |
| 2019-02-26 | 183.83 | -49.99 | -82.38 |
| 2019-02-25 | 185.78 | -49.47 | -82.32 |
| 2019-02-22 | 184.32 | -49.47 | -82.23 |
| 2019-02-21 | 182.37 | -49.20 | -82.01 |
| 2019-02-20 | 180.90 | -49.47 | -82.01 |
| 2019-02-19 | 178.46 | -51.05 | -82.42 |
| 2019-02-18 | 179.43 | -51.05 | -82.48 |
| 2019-02-15 | 174.55 | -52.38 | -82.65 |
| 2019-02-14 | 179.92 | -51.58 | -82.70 |
| 2019-02-13 | 180.41 | -51.58 | -82.73 |
| 2019-02-12 | 177.48 | -50.52 | -82.17 |
| 2019-02-11 | 176.99 | -50.52 | -82.14 |
| 2019-02-08 | 175.04 | -50.26 | -81.91 |
| 2019-02-04 | 175.04 | -52.38 | -82.68 |
| 2019-02-01 | 174.55 | -52.38 | -82.65 |
| 2019-01-31 | 175.04 | -51.85 | -82.49 |
| 2019-01-30 | 171.62 | -51.05 | -81.98 |
| 2019-01-29 | 170.64 | -50.79 | -81.82 |
| 2019-01-28 | 171.13 | -52.90 | -82.63 |
| 2019-01-25 | 171.62 | -52.90 | -82.66 |
| 2019-01-24 | 166.73 | -51.32 | -81.75 |
| 2019-01-23 | 165.76 | -51.05 | -81.58 |
| 2019-01-22 | 165.27 | -51.05 | -81.55 |
| 2019-01-21 | 167.22 | -50.26 | -81.39 |
| 2019-01-18 | 166.24 | -50.26 | -81.32 |
| 2019-01-17 | 163.80 | -49.99 | -81.04 |
| 2019-01-16 | 164.78 | -52.38 | -82.01 |
| 2019-01-15 | 163.80 | -51.85 | -81.75 |
| 2019-01-14 | 158.43 | -51.05 | -81.06 |
| 2019-01-11 | 161.85 | -51.05 | -81.31 |
| 2019-01-10 | 161.36 | -51.05 | -81.27 |
| 2019-01-09 | 160.38 | -51.05 | -81.20 |
| 2019-01-08 | 154.03 | -50.79 | -80.63 |
| 2019-01-07 | 154.52 | -51.05 | -80.77 |
| 2019-01-04 | 152.08 | -51.58 | -80.79 |
| 2019-01-03 | 146.70 | -51.05 | -80.16 |
| 2019-01-02 | 146.70 | -49.73 | -79.62 |
| 2018-12-31 | 154.52 | -47.88 | -79.52 |
| 2018-12-28 | 150.61 | -51.58 | -80.68 |
| 2018-12-27 | 150.12 | -47.08 | -78.84 |
| 2018-12-24 | 152.57 | -47.08 | -79.05 |
| 2018-12-21 | 153.54 | -47.08 | -79.13 |
| 2018-12-20 | 152.57 | -47.08 | -79.05 |
| 2018-12-19 | 154.52 | -47.08 | -79.21 |
| 2018-12-18 | 154.03 | -47.08 | -79.17 |
| 2018-12-17 | 157.45 | -46.55 | -79.24 |
| 2018-12-14 | 156.96 | -49.47 | -80.33 |
| 2018-12-13 | 161.85 | -47.08 | -79.79 |
| 2018-12-12 | 158.92 | -48.14 | -79.97 |
| 2018-12-11 | 153.54 | -48.41 | -79.65 |
| 2018-12-10 | 154.03 | -46.03 | -78.75 |
| 2018-12-07 | 155.98 | -51.05 | -80.88 |
| 2018-12-06 | 157.45 | -46.82 | -79.34 |
| 2018-12-05 | 163.80 | -46.29 | -79.64 |
| 2018-12-04 | 168.20 | -45.23 | -79.58 |
| 2018-12-03 | 167.71 | -43.91 | -79.05 |
| 2018-11-30 | 160.87 | -43.38 | -78.30 |
| 2018-11-29 | 160.38 | -42.59 | -77.95 |
| 2018-11-28 | 161.85 | -42.32 | -77.97 |
| 2018-11-27 | 158.43 | -41.26 | -77.27 |
| 2018-11-26 | 159.40 | -42.06 | -77.66 |
| 2018-11-23 | 155.50 | -42.06 | -77.32 |
| 2018-11-22 | 155.98 | -43.64 | -77.98 |
| 2018-11-21 | 155.50 | -42.06 | -77.32 |
| 2018-11-20 | 154.52 | -40.47 | -76.61 |
| 2018-11-19 | 158.43 | -40.20 | -76.86 |
| 2018-11-16 | 156.96 | -40.20 | -76.73 |
| 2018-11-15 | 156.96 | -40.20 | -76.73 |
| 2018-11-14 | 152.57 | -41.26 | -76.74 |
| 2018-11-13 | 154.03 | -42.59 | -77.40 |
| 2018-11-12 | 152.08 | -44.44 | -77.96 |
| 2018-11-09 | 151.59 | -46.82 | -78.86 |
| 2018-11-08 | 157.94 | -43.64 | -78.15 |
| 2018-11-07 | 156.96 | -43.91 | -78.17 |
| 2018-11-06 | 156.47 | -44.97 | -78.54 |
| 2018-11-05 | 154.52 | -46.29 | -78.90 |
| 2018-11-02 | 159.89 | -45.76 | -79.13 |
| 2018-11-01 | 149.15 | -47.08 | -78.76 |
| 2018-10-31 | 144.75 | -48.14 | -78.81 |
| 2018-10-30 | 142.40 | -49.47 | -79.15 |
| 2018-10-29 | 144.30 | -50.79 | -79.86 |
| 2018-10-26 | 142.88 | -50.79 | -79.74 |
| 2018-10-25 | 146.19 | -51.05 | -80.12 |
| 2018-10-24 | 148.56 | -50.79 | -80.20 |
| 2018-10-23 | 149.03 | -49.99 | -79.92 |
| 2018-10-22 | 156.61 | -49.99 | -80.51 |
| 2018-10-19 | 150.93 | -48.67 | -79.54 |
| 2018-10-18 | 149.51 | -48.94 | -79.53 |
| 2018-10-16 | 149.98 | -48.94 | -79.57 |
| 2018-10-15 | 149.51 | -48.94 | -79.53 |
| 2018-10-12 | 152.82 | -47.61 | -79.28 |
| 2018-10-11 | 147.61 | -51.05 | -80.23 |
| 2018-10-10 | 157.08 | -48.41 | -79.93 |
| 2018-10-09 | 156.61 | -47.61 | -79.58 |
| 2018-10-08 | 157.08 | -47.61 | -79.62 |
| 2018-10-05 | 160.39 | -47.61 | -79.88 |
| 2018-10-04 | 160.87 | -46.55 | -79.51 |
| 2018-10-03 | 164.66 | -46.55 | -79.81 |
| 2018-10-02 | 165.13 | -46.55 | -79.84 |
| 2018-09-28 | 171.28 | -47.08 | -80.49 |
| 2018-09-27 | 170.81 | -51.05 | -81.93 |
| 2018-09-26 | 171.76 | -51.05 | -81.99 |
| 2018-09-24 | 168.44 | -51.58 | -81.96 |
| 2018-09-21 | 173.18 | -51.58 | -82.28 |
| 2018-09-20 | 168.44 | -51.58 | -81.96 |
| 2018-09-19 | 167.50 | -51.05 | -81.70 |
| 2018-09-18 | 164.66 | -51.05 | -81.51 |
| 2018-09-17 | 163.24 | -51.05 | -81.41 |
| 2018-09-14 | 166.55 | -51.05 | -81.64 |
| 2018-09-13 | 164.18 | -49.73 | -80.97 |
| 2018-09-12 | 158.50 | -49.73 | -80.55 |
| 2018-09-11 | 158.50 | -48.41 | -80.04 |
| 2018-09-10 | 160.87 | -46.29 | -79.41 |
| 2018-09-07 | 163.24 | -46.29 | -79.60 |
| 2018-09-06 | 164.18 | -45.76 | -79.47 |
| 2018-09-05 | 165.60 | -43.64 | -78.78 |
| 2018-09-04 | 173.18 | -45.76 | -80.15 |
| 2018-09-03 | 170.34 | -45.50 | -79.84 |
| 2018-08-31 | 171.28 | -45.76 | -80.01 |
| 2018-08-30 | 174.12 | -45.50 | -80.12 |
| 2018-08-29 | 176.49 | -45.23 | -80.19 |
| 2018-08-28 | 176.02 | -45.50 | -80.25 |
| 2018-08-27 | 175.07 | -41.00 | -78.55 |
| 2018-08-24 | 168.92 | -40.47 | -77.86 |
| 2018-08-23 | 169.39 | -40.47 | -77.90 |
| 2018-08-22 | 171.28 | -40.47 | -78.06 |
| 2018-08-21 | 169.86 | -41.79 | -78.43 |
| 2018-08-20 | 168.44 | -43.91 | -79.11 |
| 2018-08-17 | 164.66 | -43.91 | -78.81 |
| 2018-08-16 | 164.18 | -40.20 | -77.37 |
| 2018-08-15 | 165.13 | -39.94 | -77.35 |
| 2018-08-14 | 169.86 | -39.15 | -77.45 |
| 2018-08-13 | 171.28 | -39.41 | -77.67 |
| 2018-08-10 | 174.60 | -37.29 | -77.16 |
| 2018-08-09 | 177.44 | -36.77 | -77.21 |
| 2018-08-08 | 175.07 | -37.82 | -77.40 |
| 2018-08-07 | 174.12 | -34.38 | -76.06 |
| 2018-08-06 | 170.34 | -36.50 | -76.51 |
| 2018-08-03 | 168.44 | -34.12 | -75.46 |
| 2018-08-02 | 168.92 | -33.85 | -75.40 |
| 2018-08-01 | 174.60 | -33.85 | -75.91 |
| 2018-07-31 | 177.44 | -31.21 | -75.20 |
| 2018-07-30 | 178.39 | -31.21 | -75.29 |
| 2018-07-27 | 178.86 | -33.85 | -76.28 |
| 2018-07-26 | 178.86 | -33.85 | -76.28 |
| 2018-07-25 | 181.23 | -33.85 | -76.48 |
| 2018-07-24 | 178.39 | -31.21 | -75.29 |
| 2018-07-23 | 174.60 | -32.53 | -75.43 |
| 2018-07-20 | 174.12 | -31.21 | -74.91 |
| 2018-07-19 | 171.76 | -29.89 | -74.20 |
| 2018-07-18 | 172.70 | -29.89 | -74.29 |
| 2018-07-17 | 174.12 | -31.21 | -74.91 |
| 2018-07-16 | 176.97 | -31.21 | -75.16 |
| 2018-07-13 | 176.97 | -29.89 | -74.68 |
| 2018-07-12 | 176.49 | -28.56 | -74.16 |
| 2018-07-11 | 174.60 | -28.56 | -73.98 |
| 2018-07-10 | 178.39 | -28.56 | -74.34 |
| 2018-07-09 | 178.86 | -28.56 | -74.38 |
| 2018-07-06 | 173.65 | -28.56 | -73.89 |
| 2018-07-05 | 172.70 | -31.21 | -74.77 |
| 2018-07-04 | 172.23 | -27.24 | -73.27 |
| 2018-07-03 | 175.55 | -31.21 | -75.03 |
| 2018-06-29 | 178.86 | -27.24 | -73.91 |
| 2018-06-28 | 174.60 | -28.56 | -73.98 |
| 2018-06-27 | 173.18 | -28.56 | -73.85 |
| 2018-06-26 | 178.39 | -27.24 | -73.86 |
| 2018-06-25 | 179.33 | -28.56 | -74.43 |
| 2018-06-22 | 182.65 | -27.24 | -74.26 |
| 2018-06-21 | 181.70 | -27.24 | -74.17 |
| 2018-06-20 | 186.43 | -27.24 | -74.60 |
| 2018-06-19 | 184.07 | -25.92 | -73.92 |
| 2018-06-15 | 191.17 | -25.92 | -74.56 |
| 2018-06-14 | 193.06 | -27.24 | -75.17 |
| 2018-06-13 | 195.43 | -31.21 | -76.71 |
| 2018-06-12 | 199.22 | -29.89 | -76.57 |
| 2018-06-11 | 198.74 | -29.89 | -76.53 |
| 2018-06-08 | 196.85 | -28.56 | -75.94 |
| 2018-06-07 | 202.53 | -28.56 | -76.39 |
| 2018-06-06 | 200.16 | -27.24 | -75.76 |
| 2018-06-05 | 198.27 | -27.24 | -75.61 |
| 2018-06-04 | 197.32 | -25.92 | -75.08 |
| 2018-06-01 | 193.06 | -23.27 | -73.82 |
| 2018-05-31 | 193.06 | -23.27 | -73.82 |
| 2018-05-30 | 187.85 | -20.63 | -72.43 |
| 2018-05-29 | 192.59 | -20.63 | -72.87 |
| 2018-05-28 | 195.43 | -20.63 | -73.13 |
| 2018-05-25 | 194.01 | -19.30 | -72.55 |
| 2018-05-24 | 194.48 | -17.98 | -72.15 |
| 2018-05-23 | 193.54 | -19.30 | -72.51 |
| 2018-05-21 | 199.22 | -19.30 | -73.03 |
| 2018-05-18 | 196.85 | -17.98 | -72.37 |
| 2018-05-17 | 195.90 | -17.98 | -72.28 |
| 2018-05-16 | 196.85 | -17.98 | -72.37 |
| 2018-05-15 | 197.80 | -17.98 | -72.46 |
| 2018-05-14 | 200.64 | -23.27 | -74.48 |
| 2018-05-11 | 196.38 | -23.27 | -74.11 |
| 2018-05-10 | 193.54 | -23.27 | -73.86 |
| 2018-05-09 | 191.17 | -23.27 | -73.65 |
| 2018-05-08 | 190.22 | -25.92 | -74.47 |
| 2018-05-07 | 185.96 | -25.92 | -74.09 |
| 2018-05-04 | 185.01 | -25.92 | -74.01 |
| 2018-05-03 | 188.33 | -25.92 | -74.31 |
| 2018-05-02 | 192.12 | -25.92 | -74.64 |
| 2018-04-30 | 194.01 | -25.92 | -74.80 |
| 2018-04-27 | 187.85 | -27.24 | -74.72 |
| 2018-04-26 | 185.87 | -27.24 | -74.55 |
| 2018-04-25 | 188.69 | -28.56 | -75.26 |
| 2018-04-24 | 191.52 | -31.21 | -76.40 |
| 2018-04-23 | 187.75 | -31.21 | -76.09 |
| 2018-04-20 | 189.16 | -31.21 | -76.21 |
| 2018-04-19 | 192.93 | -32.53 | -76.97 |
| 2018-04-18 | 188.69 | -34.12 | -77.18 |
| 2018-04-17 | 185.87 | -33.85 | -76.86 |
| 2018-04-16 | 188.22 | -33.85 | -77.05 |
| 2018-04-13 | 193.40 | -29.89 | -76.10 |
| 2018-04-12 | 193.87 | -32.53 | -77.04 |
| 2018-04-11 | 194.34 | -33.85 | -77.53 |
| 2018-04-10 | 192.46 | -29.89 | -76.03 |
| 2018-04-09 | 188.22 | -28.56 | -75.21 |
| 2018-04-06 | 183.51 | -25.92 | -73.87 |
| 2018-04-04 | 180.21 | -27.24 | -74.03 |
| 2018-04-03 | 187.75 | -25.92 | -74.25 |
| 2018-03-29 | 186.34 | -31.21 | -75.98 |
| 2018-03-28 | 185.87 | -27.24 | -74.55 |
| 2018-03-27 | 192.93 | -27.24 | -75.16 |
| 2018-03-26 | 191.05 | -27.24 | -75.00 |
| 2018-03-23 | 187.75 | -25.92 | -74.25 |
| 2018-03-22 | 195.76 | -23.27 | -74.06 |
| 2018-03-21 | 198.58 | -23.27 | -74.30 |
| 2018-03-20 | 200.47 | -23.27 | -74.46 |
| 2018-03-19 | 199.99 | -23.27 | -74.42 |
| 2018-03-16 | 199.52 | -27.24 | -75.71 |
| 2018-03-15 | 199.99 | -23.27 | -74.42 |
| 2018-03-14 | 199.52 | -23.27 | -74.38 |
| 2018-03-13 | 200.47 | -24.59 | -74.90 |
| 2018-03-12 | 199.99 | -27.24 | -75.75 |
| 2018-03-09 | 194.81 | -27.24 | -75.32 |
| 2018-03-08 | 191.99 | -27.24 | -75.08 |
| 2018-03-07 | 187.28 | -27.24 | -74.67 |
| 2018-03-06 | 190.10 | -25.92 | -74.46 |
| 2018-03-05 | 184.45 | -25.92 | -73.96 |
| 2018-03-02 | 191.05 | -25.92 | -74.55 |
| 2018-03-01 | 194.81 | -25.92 | -74.87 |
| 2018-02-28 | 192.93 | -25.92 | -74.71 |
| 2018-02-27 | 197.17 | -27.24 | -75.52 |
| 2018-02-26 | 199.52 | -24.59 | -74.82 |
| 2018-02-23 | 196.70 | -24.59 | -74.59 |
| 2018-02-22 | 193.87 | -27.24 | -75.24 |
| 2018-02-21 | 198.11 | -28.56 | -76.04 |
| 2018-02-20 | 192.46 | -28.56 | -75.57 |
| 2018-02-15 | 194.34 | -27.24 | -75.28 |
| 2018-02-14 | 189.16 | -27.24 | -74.84 |
| 2018-02-13 | 183.51 | -28.56 | -74.80 |
| 2018-02-12 | 179.27 | -28.56 | -74.42 |
| 2018-02-09 | 179.27 | -28.56 | -74.42 |
| 2018-02-08 | 188.22 | -25.92 | -74.30 |
| 2018-02-07 | 186.81 | -29.89 | -75.55 |
| 2018-02-06 | 190.58 | -27.24 | -74.96 |
| 2018-02-05 | 205.18 | -25.92 | -75.72 |
| 2018-02-02 | 208.94 | -25.92 | -76.02 |
| 2018-02-01 | 209.41 | -25.92 | -76.06 |
| 2018-01-31 | 211.77 | -25.92 | -76.24 |
| 2018-01-30 | 209.41 | -25.92 | -76.06 |
| 2018-01-29 | 212.24 | -25.92 | -76.27 |
| 2018-01-26 | 214.12 | -25.92 | -76.42 |
| 2018-01-25 | 209.88 | -28.56 | -76.95 |
| 2018-01-24 | 212.24 | -27.24 | -76.70 |
| 2018-01-23 | 211.77 | -25.92 | -76.24 |
| 2018-01-22 | 206.12 | -25.92 | -75.80 |
| 2018-01-19 | 205.18 | -21.95 | -74.42 |
| 2018-01-18 | 204.23 | -25.92 | -75.65 |
| 2018-01-17 | 202.35 | -25.92 | -75.50 |
| 2018-01-16 | 201.88 | -25.92 | -75.46 |
| 2018-01-15 | 197.17 | -25.92 | -75.07 |
| 2018-01-12 | 196.70 | -25.92 | -75.03 |
| 2018-01-11 | 194.34 | -23.27 | -73.93 |
| 2018-01-10 | 194.34 | -23.27 | -73.93 |
| 2018-01-09 | 193.87 | -21.95 | -73.44 |
| 2018-01-08 | 192.46 | -15.33 | -71.05 |
| 2018-01-05 | 191.52 | -19.30 | -72.32 |
| 2018-01-04 | 191.05 | -31.21 | -76.36 |
| 2018-01-03 | 189.16 | -31.21 | -76.21 |
| 2018-01-02 | 188.69 | -29.89 | -75.71 |
| 2017-12-29 | 183.04 | -28.56 | -74.76 |
| 2017-12-28 | 183.04 | -28.56 | -74.76 |
| 2017-12-27 | 180.69 | -28.56 | -74.55 |
| 2017-12-22 | 179.74 | -27.24 | -73.99 |
| 2017-12-21 | 178.33 | -25.92 | -73.38 |
| 2017-12-20 | 177.39 | -25.92 | -73.29 |
| 2017-12-19 | 176.92 | -25.92 | -73.25 |
| 2017-12-18 | 175.51 | -24.59 | -72.63 |
| 2017-12-15 | 173.62 | -27.24 | -73.41 |
| 2017-12-14 | 175.98 | -27.24 | -73.64 |
| 2017-12-13 | 177.39 | -31.21 | -75.20 |
| 2017-12-12 | 173.15 | -31.21 | -74.82 |
| 2017-12-11 | 174.56 | -28.56 | -73.98 |
| 2017-12-08 | 171.74 | -28.56 | -73.71 |
| 2017-12-07 | 168.44 | -25.92 | -72.40 |
| 2017-12-06 | 167.50 | -25.92 | -72.31 |
| 2017-12-05 | 173.62 | -23.27 | -71.96 |
| 2017-12-04 | 176.45 | -23.27 | -72.24 |
| 2017-12-01 | 175.98 | -23.27 | -72.20 |
| 2017-11-30 | 177.39 | -23.27 | -72.34 |
| 2017-11-29 | 181.16 | -20.63 | -71.77 |
| 2017-11-28 | 181.16 | -17.98 | -70.83 |
| 2017-11-27 | 181.63 | -11.37 | -68.53 |
| 2017-11-24 | 183.04 | -11.37 | -68.68 |
| 2017-11-23 | 181.63 | -12.69 | -69.00 |
| 2017-11-22 | 184.92 | -12.69 | -69.36 |
| 2017-11-21 | 182.10 | -15.33 | -69.99 |
| 2017-11-20 | 176.45 | -17.98 | -70.33 |
| 2017-11-17 | 176.45 | -19.30 | -70.81 |
| 2017-11-16 | 175.03 | -15.33 | -69.22 |
| 2017-11-15 | 174.09 | -7.40 | -66.21 |
| 2017-11-14 | 176.92 | -7.40 | -66.56 |
| 2017-11-13 | 176.92 | -10.04 | -67.51 |
| 2017-11-10 | 176.45 | -7.40 | -66.50 |
| 2017-11-09 | 175.98 | -7.40 | -66.45 |
| 2017-11-08 | 174.56 | -7.40 | -66.27 |
| 2017-11-07 | 175.03 | -10.04 | -67.29 |
| 2017-11-06 | 171.27 | -8.72 | -66.35 |
| 2017-11-03 | 171.27 | -8.72 | -66.35 |
| 2017-11-02 | 169.85 | -8.72 | -66.17 |
| 2017-11-01 | 170.80 | -8.72 | -66.29 |
| 2017-10-31 | 167.97 | -7.40 | -65.44 |
| 2017-10-30 | 168.63 | -8.72 | -66.02 |
| 2017-10-27 | 169.09 | -8.72 | -66.08 |
| 2017-10-26 | 167.25 | -7.40 | -65.35 |
| 2017-10-25 | 168.17 | -4.75 | -64.48 |
| 2017-10-24 | 167.25 | -6.07 | -64.86 |
| 2017-10-23 | 168.17 | -4.75 | -64.48 |
| 2017-10-20 | 170.00 | -6.07 | -65.21 |
| 2017-10-19 | 167.25 | -6.07 | -64.86 |
| 2017-10-18 | 171.84 | -7.40 | -65.93 |
| 2017-10-17 | 171.84 | -6.07 | -65.45 |
| 2017-10-16 | 171.38 | -7.40 | -65.88 |
| 2017-10-13 | 169.55 | -7.40 | -65.64 |
| 2017-10-12 | 169.55 | -7.40 | -65.64 |
| 2017-10-11 | 168.17 | -8.72 | -65.96 |
| 2017-10-10 | 169.55 | -7.40 | -65.64 |
| 2017-10-09 | 168.17 | -7.40 | -65.47 |
| 2017-10-06 | 169.09 | -7.40 | -65.59 |
| 2017-10-04 | 168.17 | -7.40 | -65.47 |
| 2017-10-03 | 166.34 | -8.72 | -65.73 |
| 2017-09-29 | 160.38 | -8.72 | -64.94 |
| 2017-09-28 | 159.46 | -7.40 | -64.31 |
| 2017-09-27 | 162.21 | -7.40 | -64.68 |
| 2017-09-26 | 161.30 | -7.40 | -64.56 |
| 2017-09-25 | 160.84 | -7.40 | -64.50 |
| 2017-09-22 | 163.59 | -8.72 | -65.37 |
| 2017-09-21 | 165.88 | -7.40 | -65.17 |
| 2017-09-20 | 165.88 | -7.40 | -65.17 |
| 2017-09-19 | 165.42 | -8.72 | -65.61 |
| 2017-09-18 | 165.88 | -6.07 | -64.67 |
| 2017-09-15 | 163.13 | -7.40 | -64.81 |
| 2017-09-14 | 163.13 | -7.40 | -64.81 |
| 2017-09-13 | 163.59 | -7.40 | -64.87 |
| 2017-09-12 | 164.50 | -7.40 | -64.99 |
| 2017-09-11 | 164.50 | -7.40 | -64.99 |
| 2017-09-08 | 161.75 | -8.72 | -65.13 |
| 2017-09-07 | 160.38 | -7.40 | -64.44 |
| 2017-09-06 | 160.84 | -7.40 | -64.50 |
| 2017-09-05 | 162.21 | -6.07 | -64.18 |
| 2017-09-04 | 162.21 | -7.40 | -64.68 |
| 2017-09-01 | 163.59 | -7.40 | -64.87 |
| 2017-08-31 | 163.59 | -7.40 | -64.87 |
| 2017-08-30 | 164.50 | -8.06 | -65.24 |
| 2017-08-29 | 161.30 | -10.61 | -65.79 |
| 2017-08-28 | 162.67 | -11.89 | -66.46 |
| 2017-08-25 | 161.75 | -11.89 | -66.34 |
| 2017-08-24 | 158.54 | -11.89 | -65.92 |
| 2017-08-22 | 158.09 | -6.78 | -63.88 |
| 2017-08-21 | 155.79 | -11.89 | -65.55 |
| 2017-08-18 | 154.42 | -11.89 | -65.37 |
| 2017-08-17 | 157.17 | -11.89 | -65.74 |
| 2017-08-16 | 157.63 | -11.89 | -65.80 |
| 2017-08-15 | 155.34 | -11.89 | -65.49 |
| 2017-08-14 | 155.79 | -11.89 | -65.55 |
| 2017-08-11 | 153.50 | -10.61 | -64.74 |
| 2017-08-10 | 158.09 | -10.61 | -65.37 |
| 2017-08-09 | 160.84 | -9.34 | -65.24 |
| 2017-08-08 | 161.75 | -6.78 | -64.39 |
| 2017-08-07 | 159.92 | -9.34 | -65.12 |
| 2017-08-04 | 159.00 | -9.34 | -64.99 |
| 2017-08-03 | 159.00 | -9.34 | -64.99 |
| 2017-08-02 | 159.00 | -6.78 | -64.01 |
| 2017-08-01 | 158.54 | -9.34 | -64.93 |
| 2017-07-31 | 155.79 | -8.06 | -64.06 |
| 2017-07-28 | 153.50 | -8.06 | -63.73 |
| 2017-07-27 | 154.88 | -6.78 | -63.43 |
| 2017-07-26 | 153.04 | -6.78 | -63.16 |
| 2017-07-25 | 152.13 | -6.78 | -63.03 |
| 2017-07-24 | 152.59 | -8.06 | -63.60 |
| 2017-07-21 | 151.21 | -5.50 | -62.38 |
| 2017-07-20 | 150.75 | -4.23 | -61.81 |
| 2017-07-19 | 150.29 | -6.78 | -62.76 |
| 2017-07-18 | 148.92 | -6.78 | -62.55 |
| 2017-07-17 | 148.92 | -5.50 | -62.04 |
| 2017-07-14 | 148.00 | -5.50 | -61.90 |
| 2017-07-13 | 147.54 | -6.78 | -62.34 |
| 2017-07-12 | 144.79 | -4.23 | -60.88 |
| 2017-07-11 | 143.42 | -4.23 | -60.65 |
| 2017-07-10 | 139.75 | -5.50 | -60.59 |
| 2017-07-07 | 138.37 | -4.23 | -59.82 |
| 2017-07-06 | 139.75 | -5.50 | -60.59 |
| 2017-07-05 | 139.29 | -5.50 | -60.51 |
| 2017-07-04 | 138.37 | -5.50 | -60.36 |
| 2017-07-03 | 140.67 | -5.50 | -60.74 |
| 2017-06-30 | 140.67 | -4.23 | -60.21 |
| 2017-06-29 | 141.58 | -2.95 | -59.83 |
| 2017-06-28 | 140.21 | -2.95 | -59.60 |
| 2017-06-27 | 140.67 | -1.67 | -59.14 |
| 2017-06-26 | 141.12 | -0.40 | -58.69 |
| 2017-06-23 | 140.21 | -0.40 | -58.53 |
| 2017-06-22 | 139.75 | -1.67 | -58.99 |
| 2017-06-21 | 138.83 | -2.95 | -59.36 |
| 2017-06-20 | 140.21 | -2.95 | -59.60 |
| 2017-06-19 | 141.12 | -0.40 | -58.69 |
| 2017-06-16 | 138.37 | -1.67 | -58.75 |
| 2017-06-15 | 137.92 | -1.67 | -58.67 |
| 2017-06-14 | 140.67 | -1.67 | -59.14 |
| 2017-06-13 | 140.67 | -1.67 | -59.14 |
| 2017-06-12 | 139.75 | -1.67 | -58.99 |
| 2017-06-09 | 142.04 | -1.67 | -59.38 |
| 2017-06-08 | 142.04 | -1.67 | -59.38 |
| 2017-06-07 | 141.12 | -1.67 | -59.22 |
| 2017-06-06 | 141.12 | -1.67 | -59.22 |
| 2017-06-05 | 140.21 | -0.40 | -58.53 |
| 2017-06-02 | 140.67 | -1.67 | -59.14 |
| 2017-06-01 | 138.37 | -1.67 | -58.75 |
| 2017-05-31 | 138.37 | -1.67 | -58.75 |
| 2017-05-29 | 138.37 | -0.40 | -58.22 |
| 2017-05-26 | 137.46 | -0.40 | -58.05 |
| 2017-05-25 | 137.00 | 0.88 | -57.43 |
| 2017-05-24 | 135.17 | -0.40 | -57.65 |
| 2017-05-23 | 135.62 | -1.67 | -58.27 |
| 2017-05-22 | 135.17 | -1.67 | -58.19 |
| 2017-05-19 | 133.33 | -1.67 | -57.86 |
| 2017-05-18 | 132.87 | -4.23 | -58.87 |
| 2017-05-17 | 134.71 | -2.95 | -58.65 |
| 2017-05-16 | 134.71 | -1.67 | -58.11 |
| 2017-05-15 | 134.71 | -1.67 | -58.11 |
| 2017-05-12 | 132.42 | -1.67 | -57.69 |
| 2017-05-11 | 131.96 | 0.88 | -56.51 |
| 2017-05-10 | 130.58 | 0.88 | -56.25 |
| 2017-05-09 | 129.66 | 0.88 | -56.07 |
| 2017-05-08 | 126.91 | -0.40 | -56.11 |
| 2017-05-05 | 126.00 | -0.40 | -55.93 |
| 2017-05-04 | 128.29 | -0.40 | -56.37 |
| 2017-05-02 | 127.37 | -0.40 | -56.19 |
| 2017-04-28 | 127.37 | -0.40 | -56.19 |
| 2017-04-27 | 127.83 | -0.40 | -56.28 |
| 2017-04-26 | 126.46 | -0.40 | -56.02 |
| 2017-04-25 | 125.54 | -0.40 | -55.84 |
| 2017-04-24 | 122.81 | -0.40 | -55.30 |
| 2017-04-21 | 121.44 | -0.40 | -55.02 |
| 2017-04-20 | 121.90 | 0.88 | -54.54 |
| 2017-04-19 | 120.08 | -1.67 | -55.32 |
| 2017-04-18 | 120.08 | -0.40 | -54.74 |
| 2017-04-13 | 123.72 | -0.40 | -55.48 |
| 2017-04-12 | 124.18 | -0.40 | -55.57 |
| 2017-04-11 | 122.35 | -0.40 | -55.21 |
| 2017-04-10 | 123.72 | -0.40 | -55.48 |
| 2017-04-07 | 123.72 | -0.40 | -55.48 |
| 2017-04-06 | 123.72 | -0.40 | -55.48 |
| 2017-04-05 | 124.63 | 0.88 | -55.09 |
| 2017-04-03 | 123.27 | 2.16 | -54.24 |
| 2017-03-31 | 122.81 | -0.40 | -55.30 |
| 2017-03-30 | 124.18 | -0.40 | -55.57 |
| 2017-03-29 | 124.63 | -0.40 | -55.66 |
| 2017-03-28 | 124.63 | -0.40 | -55.66 |
| 2017-03-27 | 123.27 | 0.88 | -54.82 |
| 2017-03-24 | 125.09 | 0.88 | -55.18 |
| 2017-03-23 | 124.18 | 0.88 | -55.00 |
| 2017-03-22 | 124.18 | 0.88 | -55.00 |
| 2017-03-21 | 126.46 | 2.16 | -54.89 |
| 2017-03-20 | 125.54 | 2.16 | -54.71 |
| 2017-03-17 | 124.18 | 0.88 | -55.00 |
| 2017-03-16 | 123.72 | 2.16 | -54.34 |
| 2017-03-15 | 119.62 | 3.43 | -52.90 |
| 2017-03-14 | 119.62 | 0.88 | -54.07 |
| 2017-03-13 | 119.62 | 2.16 | -53.48 |
| 2017-03-10 | 117.34 | 2.16 | -53.00 |
| 2017-03-09 | 116.89 | 0.88 | -53.49 |
| 2017-03-08 | 118.71 | 2.16 | -53.29 |
| 2017-03-07 | 118.25 | 2.16 | -53.19 |
| 2017-03-06 | 117.34 | 2.16 | -53.00 |
| 2017-03-03 | 117.34 | 2.16 | -53.00 |
| 2017-03-02 | 118.25 | 2.16 | -53.19 |
| 2017-03-01 | 119.17 | 4.71 | -52.22 |
| 2017-02-28 | 119.17 | -1.67 | -55.14 |
| 2017-02-27 | 120.99 | -1.67 | -55.51 |
| 2017-02-24 | 121.44 | -1.67 | -55.60 |
| 2017-02-23 | 121.90 | -1.67 | -55.69 |
| 2017-02-22 | 121.90 | -1.67 | -55.69 |
| 2017-02-21 | 120.53 | -1.67 | -55.41 |
| 2017-02-20 | 121.90 | -1.67 | -55.69 |
| 2017-02-17 | 120.99 | -1.67 | -55.51 |
| 2017-02-16 | 121.44 | -1.67 | -55.60 |
| 2017-02-15 | 120.08 | -0.40 | -54.74 |
| 2017-02-14 | 117.80 | -0.40 | -54.27 |
| 2017-02-13 | 117.34 | -1.67 | -54.76 |
| 2017-02-10 | 116.89 | -0.40 | -54.08 |
| 2017-02-09 | 115.98 | -0.40 | -53.88 |
| 2017-02-08 | 115.98 | -0.40 | -53.88 |
| 2017-02-07 | 114.15 | -1.67 | -54.09 |
| 2017-02-06 | 114.15 | -1.67 | -54.09 |
| 2017-02-03 | 111.88 | -1.67 | -53.59 |
| 2017-02-02 | 112.79 | -0.40 | -53.19 |
| 2017-02-01 | 114.15 | -0.40 | -53.49 |
| 2017-01-27 | 114.61 | -1.67 | -54.18 |
| 2017-01-26 | 114.61 | -1.67 | -54.18 |
| 2017-01-25 | 111.42 | -2.95 | -54.10 |
| 2017-01-24 | 110.51 | -2.95 | -53.90 |
| 2017-01-23 | 110.05 | -2.95 | -53.80 |
| 2017-01-20 | 110.51 | -0.40 | -52.68 |
| 2017-01-19 | 111.88 | -0.40 | -52.99 |
| 2017-01-18 | 111.88 | -2.95 | -54.19 |
| 2017-01-17 | 110.05 | -2.95 | -53.80 |
| 2017-01-16 | 108.69 | -2.95 | -53.49 |
| 2017-01-13 | 110.51 | -4.23 | -54.50 |
| 2017-01-12 | 110.05 | -2.95 | -53.80 |
| 2017-01-11 | 110.51 | -2.95 | -53.90 |
| 2017-01-10 | 108.23 | -4.23 | -54.01 |
| 2017-01-09 | 107.32 | -4.23 | -53.80 |
| 2017-01-06 | 106.41 | -4.23 | -53.60 |
| 2017-01-05 | 105.95 | -1.67 | -52.26 |
| 2017-01-04 | 103.22 | -1.67 | -51.62 |
| 2017-01-03 | 103.22 | -5.50 | -53.50 |
| 2016-12-30 | 101.40 | -5.50 | -53.08 |
| 2016-12-29 | 100.03 | -5.50 | -52.76 |
| 2016-12-28 | 99.12 | -5.50 | -52.54 |
| 2016-12-23 | 98.21 | -4.23 | -51.68 |
| 2016-12-22 | 99.12 | -4.23 | -51.90 |
| 2016-12-21 | 100.48 | -1.67 | -50.96 |
| 2016-12-20 | 99.57 | -5.50 | -52.65 |
| 2016-12-19 | 100.48 | -5.50 | -52.87 |
| 2016-12-16 | 102.31 | -4.23 | -52.66 |
| 2016-12-15 | 102.31 | -5.50 | -53.29 |
| 2016-12-14 | 106.41 | -2.95 | -52.98 |
| 2016-12-13 | 105.95 | -0.40 | -51.64 |
| 2016-12-12 | 105.50 | -2.95 | -52.77 |
| 2016-12-09 | 109.14 | -2.95 | -53.60 |
| 2016-12-08 | 109.60 | 0.78 | -51.92 |
| 2016-12-07 | 109.60 | 0.78 | -51.92 |
| 2016-12-06 | 108.23 | -0.46 | -52.20 |
| 2016-12-05 | 106.86 | -1.71 | -52.48 |
| 2016-12-02 | 107.32 | -1.71 | -52.59 |
| 2016-12-01 | 110.51 | -0.46 | -52.72 |
| 2016-11-30 | 109.60 | 0.78 | -51.92 |
| 2016-11-29 | 108.69 | 2.03 | -51.11 |
| 2016-11-28 | 109.60 | 2.03 | -51.32 |
| 2016-11-25 | 108.69 | 3.27 | -50.51 |
| 2016-11-24 | 107.32 | 3.27 | -50.19 |
| 2016-11-23 | 108.69 | 4.52 | -49.92 |
| 2016-11-22 | 108.69 | -7.93 | -55.88 |
| 2016-11-21 | 105.50 | -7.93 | -55.19 |
| 2016-11-18 | 104.58 | -6.68 | -54.39 |
| 2016-11-17 | 104.13 | -6.68 | -54.29 |
| 2016-11-16 | 105.04 | -6.68 | -54.49 |
| 2016-11-15 | 105.04 | -7.93 | -55.10 |
| 2016-11-14 | 104.13 | -7.93 | -54.89 |
| 2016-11-11 | 106.86 | -7.93 | -55.49 |
| 2016-11-10 | 110.05 | -6.68 | -55.57 |
| 2016-11-09 | 105.95 | -6.68 | -54.69 |
| 2016-11-08 | 110.05 | -5.44 | -54.98 |
| 2016-11-07 | 109.60 | -5.44 | -54.88 |
| 2016-11-04 | 108.23 | -6.68 | -55.19 |
| 2016-11-03 | 108.69 | -6.68 | -55.28 |
| 2016-11-02 | 109.60 | -6.68 | -55.48 |
| 2016-11-01 | 112.33 | -5.44 | -55.47 |
| 2016-10-31 | 110.51 | -5.44 | -55.08 |
| 2016-10-28 | 110.78 | -5.44 | -55.14 |
| 2016-10-27 | 112.11 | -6.68 | -56.01 |
| 2016-10-26 | 113.89 | -5.44 | -55.79 |
| 2016-10-25 | 116.11 | -5.44 | -56.24 |
| 2016-10-24 | 116.55 | -4.19 | -55.76 |
| 2016-10-20 | 114.33 | -7.93 | -57.04 |
| 2016-10-19 | 113.44 | -7.93 | -56.86 |
| 2016-10-18 | 114.33 | -7.93 | -57.04 |
| 2016-10-17 | 111.23 | -7.93 | -56.41 |
| 2016-10-14 | 113.00 | -6.68 | -56.19 |
| 2016-10-13 | 111.23 | -6.68 | -55.82 |
| 2016-10-12 | 114.33 | -7.93 | -57.04 |
| 2016-10-11 | 115.22 | -5.44 | -56.06 |
| 2016-10-07 | 118.33 | -6.68 | -57.26 |
| 2016-10-06 | 119.21 | -5.44 | -56.86 |
| 2016-10-05 | 117.44 | -6.68 | -57.08 |
| 2016-10-04 | 116.55 | -2.95 | -55.18 |
| 2016-10-03 | 115.66 | -4.19 | -55.58 |
| 2016-09-30 | 113.00 | -6.68 | -56.19 |
| 2016-09-29 | 117.44 | -1.71 | -54.79 |
| 2016-09-28 | 116.11 | -7.93 | -57.39 |
| 2016-09-27 | 115.66 | -6.68 | -56.73 |
| 2016-09-26 | 113.89 | -10.42 | -58.12 |
| 2016-09-23 | 116.11 | -9.17 | -57.97 |
| 2016-09-22 | 117.44 | -10.42 | -58.80 |
| 2016-09-21 | 116.11 | -9.17 | -57.97 |
| 2016-09-20 | 115.66 | -5.44 | -56.15 |
| 2016-09-19 | 115.22 | -14.15 | -60.11 |
| 2016-09-15 | 113.89 | -15.39 | -60.44 |
| 2016-09-14 | 112.56 | -15.39 | -60.20 |
| 2016-09-13 | 113.00 | -16.64 | -60.86 |
| 2016-09-12 | 113.44 | -17.88 | -61.53 |
| 2016-09-09 | 120.54 | -12.90 | -60.51 |
| 2016-09-08 | 117.88 | -11.66 | -59.45 |
| 2016-09-07 | 116.99 | -7.93 | -57.57 |
| 2016-09-06 | 116.99 | -6.68 | -57.00 |
| 2016-09-05 | 115.66 | -6.68 | -56.73 |
| 2016-09-02 | 112.11 | -6.68 | -56.01 |
| 2016-09-01 | 112.11 | -6.68 | -56.01 |
| 2016-08-31 | 109.89 | -6.93 | -55.66 |
| 2016-08-30 | 109.89 | -8.16 | -56.24 |
| 2016-08-29 | 108.56 | -6.93 | -55.38 |
| 2016-08-26 | 109.45 | -8.16 | -56.15 |
| 2016-08-25 | 108.12 | -6.93 | -55.28 |
| 2016-08-24 | 108.12 | -5.71 | -54.69 |
| 2016-08-23 | 109.89 | -5.71 | -55.08 |
| 2016-08-22 | 109.89 | -5.71 | -55.08 |
| 2016-08-19 | 109.01 | -4.48 | -54.30 |
| 2016-08-18 | 110.34 | -5.71 | -55.17 |
| 2016-08-17 | 107.68 | -4.48 | -54.01 |
| 2016-08-16 | 108.56 | -3.26 | -53.61 |
| 2016-08-15 | 109.45 | -4.48 | -54.40 |
| 2016-08-12 | 107.23 | -4.48 | -53.91 |
| 2016-08-11 | 105.46 | -4.48 | -53.51 |
| 2016-08-10 | 104.57 | -4.48 | -53.31 |
| 2016-08-09 | 104.57 | -3.26 | -52.71 |
| 2016-08-08 | 104.57 | -5.71 | -53.91 |
| 2016-08-05 | 101.91 | -5.71 | -53.30 |
| 2016-08-04 | 98.80 | -4.48 | -51.95 |
| 2016-08-03 | 97.91 | -4.48 | -51.74 |
| 2016-08-01 | 101.91 | -4.48 | -52.69 |
| 2016-07-29 | 99.24 | -4.48 | -52.06 |
| 2016-07-28 | 101.91 | -2.03 | -51.48 |
| 2016-07-27 | 101.02 | -0.81 | -50.66 |
| 2016-07-26 | 101.91 | -0.81 | -50.87 |
| 2016-07-25 | 100.13 | -4.48 | -52.27 |
| 2016-07-22 | 99.69 | -4.48 | -52.17 |
| 2016-07-21 | 100.13 | -0.81 | -50.44 |
| 2016-07-20 | 99.69 | -3.26 | -51.55 |
| 2016-07-19 | 97.03 | -2.03 | -50.28 |
| 2016-07-18 | 98.36 | -2.03 | -50.61 |
| 2016-07-15 | 97.91 | -2.03 | -50.50 |
| 2016-07-14 | 96.58 | -4.48 | -51.41 |
| 2016-07-13 | 94.36 | 1.64 | -47.71 |
| 2016-07-12 | 93.48 | 1.64 | -47.47 |
| 2016-07-11 | 89.93 | 0.42 | -47.13 |
| 2016-07-08 | 87.71 | 2.86 | -45.20 |
| 2016-07-07 | 88.59 | 4.09 | -44.81 |
| 2016-07-06 | 86.82 | 2.86 | -44.94 |
| 2016-07-05 | 89.04 | 4.09 | -44.94 |
| 2016-07-04 | 92.14 | 2.86 | -46.46 |
| 2016-06-30 | 89.48 | 1.64 | -46.36 |
| 2016-06-29 | 86.38 | 6.54 | -42.84 |
| 2016-06-28 | 83.71 | 6.54 | -42.01 |
| 2016-06-27 | 83.71 | 6.54 | -42.01 |
| 2016-06-24 | 84.16 | 6.54 | -42.15 |
| 2016-06-23 | 89.48 | 5.31 | -44.42 |
| 2016-06-22 | 89.04 | 5.31 | -44.29 |
| 2016-06-21 | 86.82 | 5.31 | -43.63 |
| 2016-06-20 | 85.04 | 4.09 | -43.75 |
| 2016-06-17 | 82.83 | 4.09 | -43.07 |
| 2016-06-16 | 81.49 | 6.54 | -41.30 |
| 2016-06-15 | 84.60 | 6.54 | -42.29 |
| 2016-06-14 | 84.60 | 6.54 | -42.29 |
| 2016-06-13 | 85.49 | 6.54 | -42.56 |
| 2016-06-10 | 89.93 | 6.54 | -43.90 |
| 2016-06-08 | 92.14 | 6.54 | -44.55 |
| 2016-06-07 | 91.70 | 5.31 | -45.06 |
| 2016-06-06 | 89.48 | 5.31 | -44.42 |
| 2016-06-03 | 88.59 | 5.31 | -44.16 |
| 2016-06-02 | 87.71 | 7.76 | -42.59 |
| 2016-06-01 | 86.38 | 11.44 | -40.21 |
| 2016-05-31 | 87.26 | 11.44 | -40.49 |
| 2016-05-30 | 85.04 | 11.44 | -39.78 |
| 2016-05-27 | 84.60 | 11.44 | -39.63 |
| 2016-05-26 | 83.27 | 12.66 | -38.53 |
| 2016-05-25 | 82.83 | 12.66 | -38.38 |
| 2016-05-24 | 78.39 | 11.44 | -37.53 |
| 2016-05-23 | 77.50 | 11.44 | -37.22 |
| 2016-05-20 | 78.83 | 11.44 | -37.69 |
| 2016-05-19 | 76.44 | 11.44 | -36.84 |
| 2016-05-18 | 77.15 | 7.76 | -39.17 |
| 2016-05-17 | 80.16 | 7.76 | -40.19 |
| 2016-05-16 | 77.94 | 7.76 | -39.44 |
| 2016-05-13 | 76.44 | 7.76 | -38.92 |
| 2016-05-12 | 77.94 | 7.76 | -39.44 |
| 2016-05-11 | 79.28 | 10.21 | -38.52 |
| 2016-05-10 | 81.49 | 10.21 | -39.27 |
| 2016-05-09 | 80.16 | 10.21 | -38.83 |
| 2016-05-06 | 79.28 | 15.11 | -35.79 |
| 2016-05-05 | 82.38 | 13.89 | -37.56 |
| 2016-05-04 | 83.71 | 13.89 | -38.01 |
| 2016-05-03 | 84.16 | 15.11 | -37.49 |
| 2016-04-29 | 87.71 | 15.11 | -38.68 |
| 2016-04-28 | 90.81 | 15.11 | -39.67 |
| 2016-04-27 | 90.72 | 15.11 | -39.65 |
| 2016-04-26 | 91.16 | 15.11 | -39.78 |
| 2016-04-25 | 89.84 | 15.11 | -39.37 |
| 2016-04-22 | 92.05 | 15.11 | -40.06 |
| 2016-04-21 | 93.37 | 15.11 | -40.47 |
| 2016-04-20 | 89.40 | 12.66 | -40.52 |
| 2016-04-19 | 91.60 | 15.11 | -39.92 |
| 2016-04-18 | 88.96 | 13.89 | -39.73 |
| 2016-04-15 | 90.28 | 15.11 | -39.51 |
| 2016-04-14 | 91.16 | 12.66 | -41.07 |
| 2016-04-13 | 89.40 | 12.66 | -40.52 |
| 2016-04-12 | 83.24 | 12.66 | -38.52 |
| 2016-04-11 | 83.24 | 12.66 | -38.52 |
| 2016-04-08 | 81.91 | 12.66 | -38.07 |
| 2016-04-07 | 81.03 | 11.44 | -38.44 |
| 2016-04-06 | 80.59 | 15.11 | -36.26 |
| 2016-04-05 | 79.71 | 11.44 | -37.99 |
| 2016-04-01 | 82.80 | 17.56 | -35.69 |
| 2016-03-31 | 85.44 | 18.78 | -35.94 |
| 2016-03-30 | 86.32 | 20.01 | -35.59 |
| 2016-03-29 | 81.47 | 27.36 | -29.82 |
| 2016-03-24 | 81.47 | 17.56 | -35.22 |
| 2016-03-23 | 84.12 | 18.78 | -35.48 |
| 2016-03-22 | 84.12 | 17.56 | -36.15 |
| 2016-03-21 | 84.12 | 18.78 | -35.48 |
| 2016-03-18 | 84.56 | 24.91 | -32.32 |
| 2016-03-17 | 82.80 | 17.56 | -35.69 |
| 2016-03-16 | 81.03 | 15.11 | -36.41 |
| 2016-03-15 | 81.47 | 13.89 | -37.24 |
| 2016-03-14 | 82.36 | 11.44 | -38.89 |
| 2016-03-11 | 80.59 | 10.21 | -38.97 |
| 2016-03-10 | 78.83 | 0.42 | -43.85 |
| 2016-03-09 | 78.83 | -2.03 | -45.22 |
| 2016-03-08 | 78.83 | -2.03 | -45.22 |
| 2016-03-07 | 80.15 | 0.42 | -44.26 |
| 2016-03-04 | 79.71 | 0.42 | -44.12 |
| 2016-03-03 | 77.51 | -0.81 | -44.12 |
| 2016-03-02 | 77.95 | 0.42 | -43.57 |
| 2016-03-01 | 72.31 | -0.81 | -42.44 |
| 2016-02-29 | 70.02 | 2.86 | -39.50 |
| 2016-02-26 | 72.49 | 2.86 | -40.36 |
| 2016-02-25 | 68.08 | -2.03 | -41.72 |
| 2016-02-24 | 70.55 | -0.81 | -41.84 |
| 2016-02-23 | 72.84 | 0.42 | -41.90 |
| 2016-02-22 | 73.19 | 0.42 | -42.02 |
| 2016-02-19 | 71.26 | -0.81 | -42.08 |
| 2016-02-18 | 72.31 | 0.42 | -41.72 |
| 2016-02-17 | 68.26 | 2.86 | -38.87 |
| 2016-02-16 | 70.02 | 1.64 | -40.22 |
| 2016-02-15 | 68.44 | 1.64 | -39.66 |
| 2016-02-12 | 63.15 | -2.03 | -39.95 |
| 2016-02-11 | 64.74 | -2.03 | -40.53 |
| 2016-02-05 | 71.61 | -2.03 | -42.91 |
| 2016-02-04 | 70.73 | 2.86 | -39.75 |
| 2016-02-03 | 69.14 | -4.48 | -43.53 |
| 2016-02-02 | 72.84 | -4.48 | -44.74 |
| 2016-02-01 | 73.90 | -4.48 | -45.07 |
| 2016-01-29 | 74.78 | -4.48 | -45.35 |
| 2016-01-28 | 70.90 | -11.83 | -48.41 |
| 2016-01-27 | 69.32 | -6.93 | -45.03 |
| 2016-01-26 | 67.56 | -6.93 | -44.46 |
| 2016-01-25 | 72.14 | -6.93 | -45.93 |
| 2016-01-22 | 70.20 | -6.93 | -45.32 |
| 2016-01-21 | 65.26 | -0.81 | -39.98 |
| 2016-01-20 | 67.91 | -0.81 | -40.93 |
| 2016-01-19 | 74.78 | 0.42 | -42.55 |
| 2016-01-18 | 71.43 | -2.03 | -42.85 |
| 2016-01-15 | 73.55 | 5.31 | -39.32 |
| 2016-01-14 | 76.63 | 10.21 | -37.60 |
| 2016-01-13 | 77.95 | 15.11 | -35.31 |
| 2016-01-12 | 75.31 | 15.11 | -34.34 |
| 2016-01-11 | 77.07 | 15.11 | -34.99 |
| 2016-01-08 | 82.36 | 18.78 | -34.86 |
| 2016-01-07 | 81.03 | 18.78 | -34.39 |
| 2016-01-06 | 86.32 | 18.78 | -36.25 |
| 2016-01-05 | 88.52 | 18.78 | -36.99 |
| 2016-01-04 | 88.96 | 18.78 | -37.14 |
| 2015-12-31 | 94.69 | 21.23 | -37.73 |
| 2015-12-30 | 95.13 | 21.23 | -37.87 |
| 2015-12-29 | 95.57 | 22.46 | -37.38 |
| 2015-12-28 | 94.69 | 21.23 | -37.73 |
| 2015-12-24 | 96.45 | 24.91 | -36.42 |
| 2015-12-23 | 95.57 | 24.91 | -36.13 |
| 2015-12-22 | 93.81 | 20.01 | -38.08 |
| 2015-12-21 | 93.81 | 20.01 | -38.08 |
| 2015-12-18 | 93.81 | 21.23 | -37.45 |
| 2015-12-17 | 94.69 | 24.91 | -35.84 |
| 2015-12-16 | 93.37 | 21.23 | -37.30 |
| 2015-12-15 | 89.40 | 24.91 | -34.05 |
| 2015-12-14 | 89.84 | 21.23 | -36.14 |
| 2015-12-11 | 91.16 | 21.48 | -36.45 |
| 2015-12-10 | 92.93 | 23.91 | -35.77 |
| 2015-12-09 | 93.81 | 23.91 | -36.07 |
| 2015-12-08 | 94.69 | 20.26 | -38.23 |
| 2015-12-07 | 98.21 | 19.05 | -39.94 |
| 2015-12-04 | 97.77 | 19.05 | -39.80 |
| 2015-12-03 | 99.09 | 21.48 | -38.98 |
| 2015-12-02 | 99.97 | 23.91 | -38.04 |
| 2015-12-01 | 99.09 | 23.91 | -37.76 |
| 2015-11-30 | 95.57 | 28.77 | -34.16 |
| 2015-11-27 | 96.45 | 28.77 | -34.45 |
| 2015-11-26 | 100.41 | 28.77 | -35.75 |
| 2015-11-25 | 100.41 | 28.77 | -35.75 |
| 2015-11-24 | 100.85 | 31.20 | -34.68 |
| 2015-11-23 | 101.74 | 28.77 | -36.17 |
| 2015-11-20 | 102.18 | 28.77 | -36.31 |
| 2015-11-19 | 99.97 | 28.77 | -35.61 |
| 2015-11-18 | 97.33 | 31.20 | -33.51 |
| 2015-11-17 | 98.21 | 33.63 | -32.58 |
| 2015-11-16 | 95.57 | 31.20 | -32.92 |
| 2015-11-13 | 99.09 | 50.63 | -24.34 |
| 2015-11-12 | 103.94 | 50.63 | -26.14 |
| 2015-11-11 | 98.65 | 50.63 | -24.17 |
| 2015-11-10 | 99.09 | 50.63 | -24.34 |
| 2015-11-09 | 101.30 | 50.63 | -25.17 |
| 2015-11-06 | 103.06 | 50.63 | -25.82 |
| 2015-11-05 | 104.38 | 53.06 | -25.11 |
| 2015-11-04 | 104.82 | 48.20 | -27.64 |
| 2015-11-03 | 100.85 | 50.63 | -25.00 |
| 2015-11-02 | 98.65 | 50.63 | -24.17 |
| 2015-10-30 | 101.30 | 50.63 | -25.17 |
| 2015-10-29 | 102.18 | 50.63 | -25.49 |
| 2015-10-28 | 103.67 | 53.06 | -24.85 |
| 2015-10-27 | 105.39 | 62.78 | -20.74 |
| 2015-10-26 | 104.96 | 62.78 | -20.58 |
| 2015-10-23 | 105.82 | 60.35 | -22.09 |
| 2015-10-22 | 102.82 | 57.92 | -22.14 |
| 2015-10-20 | 103.67 | 57.92 | -22.46 |
| 2015-10-19 | 104.53 | 57.92 | -22.79 |
| 2015-10-16 | 104.53 | 57.92 | -22.79 |
| 2015-10-15 | 103.25 | 57.92 | -22.30 |
| 2015-10-14 | 98.96 | 57.92 | -20.63 |
| 2015-10-13 | 100.67 | 57.92 | -21.30 |
| 2015-10-12 | 101.96 | 57.92 | -21.80 |
| 2015-10-09 | 98.96 | 57.92 | -20.63 |
| 2015-10-08 | 98.53 | 57.92 | -20.45 |
| 2015-10-07 | 99.81 | 57.92 | -20.97 |
| 2015-10-06 | 93.81 | 55.49 | -19.77 |
| 2015-10-05 | 94.24 | 55.49 | -19.95 |
| 2015-10-02 | 91.24 | 53.06 | -19.96 |
| 2015-09-30 | 85.24 | 48.20 | -19.99 |
| 2015-09-29 | 82.66 | 48.20 | -18.87 |
| 2015-09-25 | 88.67 | 50.63 | -20.16 |
| 2015-09-24 | 87.81 | 48.20 | -21.09 |
| 2015-09-23 | 89.52 | 45.77 | -23.08 |
| 2015-09-22 | 92.95 | 48.20 | -23.19 |
| 2015-09-21 | 92.95 | 48.20 | -23.19 |
| 2015-09-18 | 95.10 | 45.77 | -25.28 |
| 2015-09-17 | 93.38 | 45.77 | -24.62 |
| 2015-09-16 | 94.67 | 45.77 | -25.12 |
| 2015-09-15 | 89.95 | 40.92 | -25.82 |
| 2015-09-14 | 91.67 | 43.34 | -25.21 |
| 2015-09-11 | 90.81 | 45.77 | -23.60 |
| 2015-09-10 | 91.24 | 43.34 | -25.04 |
| 2015-09-09 | 95.96 | 45.77 | -25.61 |
| 2015-09-08 | 88.67 | 45.77 | -22.73 |
| 2015-09-07 | 82.66 | 40.92 | -22.86 |
| 2015-09-04 | 84.38 | 43.34 | -22.26 |
| 2015-09-02 | 85.24 | 43.34 | -22.62 |
| 2015-09-01 | 86.95 | 43.34 | -23.33 |
| 2015-08-31 | 91.67 | 45.53 | -24.07 |
| 2015-08-28 | 92.10 | 45.53 | -24.24 |
| 2015-08-27 | 93.38 | 40.84 | -27.17 |
| 2015-08-26 | 86.09 | 40.84 | -24.32 |
| 2015-08-25 | 89.52 | 38.49 | -26.93 |
| 2015-08-24 | 87.81 | 38.49 | -26.26 |
| 2015-08-21 | 98.10 | 47.88 | -25.35 |
| 2015-08-20 | 101.10 | 50.23 | -25.30 |
| 2015-08-19 | 104.10 | 50.23 | -26.40 |
| 2015-08-18 | 106.68 | 50.23 | -27.31 |
| 2015-08-17 | 110.11 | 52.57 | -27.38 |
| 2015-08-14 | 111.39 | 50.23 | -28.93 |
| 2015-08-13 | 111.39 | 47.88 | -30.05 |
| 2015-08-12 | 110.11 | 45.53 | -30.73 |
| 2015-08-11 | 115.25 | 54.92 | -28.03 |
| 2015-08-10 | 114.82 | 52.57 | -28.98 |
| 2015-08-07 | 115.25 | 57.27 | -26.94 |
| 2015-08-06 | 114.39 | 57.27 | -26.65 |
| 2015-08-05 | 115.25 | 59.61 | -25.85 |
| 2015-08-04 | 114.39 | 43.18 | -33.21 |
| 2015-08-03 | 114.39 | 45.53 | -32.12 |
| 2015-07-31 | 116.11 | 43.18 | -33.74 |
| 2015-07-30 | 115.25 | 38.49 | -35.66 |
| 2015-07-29 | 116.54 | 50.23 | -30.62 |
| 2015-07-28 | 115.68 | 50.23 | -30.35 |
| 2015-07-27 | 113.96 | 50.23 | -29.79 |
| 2015-07-24 | 120.40 | 57.27 | -28.64 |
| 2015-07-23 | 122.97 | 57.27 | -29.47 |
| 2015-07-22 | 122.11 | 57.27 | -29.19 |
| 2015-07-21 | 124.26 | 59.61 | -28.82 |
| 2015-07-20 | 122.97 | 54.92 | -30.52 |
| 2015-07-17 | 123.40 | 61.96 | -27.50 |
| 2015-07-16 | 120.83 | 61.96 | -26.66 |
| 2015-07-15 | 119.97 | 59.61 | -27.44 |
| 2015-07-14 | 120.40 | 57.27 | -28.64 |
| 2015-07-13 | 121.68 | 59.61 | -28.00 |
| 2015-07-10 | 118.68 | 52.57 | -30.23 |
| 2015-07-09 | 114.39 | 52.57 | -28.84 |
| 2015-07-08 | 106.68 | 31.45 | -36.40 |
| 2015-07-07 | 119.11 | 45.53 | -33.58 |
| 2015-07-06 | 121.68 | 47.88 | -33.29 |
| 2015-07-03 | 128.54 | 61.96 | -29.13 |
| 2015-07-02 | 130.69 | 69.00 | -26.74 |
| 2015-06-30 | 130.26 | 78.39 | -22.52 |
| 2015-06-29 | 128.11 | 83.09 | -19.74 |
| 2015-06-26 | 133.69 | 125.34 | -3.57 |
| 2015-06-25 | 137.98 | 130.03 | -3.34 |
| 2015-06-24 | 139.26 | 122.99 | -6.80 |
| 2015-06-23 | 138.41 | 122.99 | -6.47 |
| 2015-06-22 | 136.26 | 125.34 | -4.62 |
| 2015-06-19 | 133.26 | 113.60 | -8.43 |
| 2015-06-18 | 132.40 | 111.25 | -9.10 |
| 2015-06-17 | 132.40 | 113.60 | -8.09 |
| 2015-06-16 | 131.12 | 111.25 | -8.59 |
| 2015-06-15 | 133.26 | 115.95 | -7.42 |
| 2015-06-12 | 137.55 | 113.60 | -10.08 |
| 2015-06-11 | 134.55 | 111.25 | -9.93 |
| 2015-06-10 | 131.97 | 111.25 | -8.93 |
| 2015-06-09 | 134.98 | 111.25 | -10.09 |
| 2015-06-08 | 137.55 | 113.60 | -10.08 |
| 2015-06-05 | 136.69 | 111.25 | -10.75 |
| 2015-06-04 | 139.69 | 108.91 | -12.84 |
| 2015-06-03 | 140.12 | 106.56 | -13.98 |
| 2015-06-02 | 138.83 | 106.56 | -13.51 |
| 2015-06-01 | 140.12 | 99.52 | -16.91 |
| 2015-05-29 | 138.41 | 97.17 | -17.30 |
| 2015-05-28 | 144.41 | 97.17 | -19.33 |
| 2015-05-27 | 143.55 | 97.17 | -19.04 |
| 2015-05-26 | 145.69 | 99.52 | -18.79 |
| 2015-05-22 | 142.69 | 87.78 | -22.63 |
| 2015-05-21 | 138.83 | 87.78 | -21.38 |
| 2015-05-20 | 138.83 | 87.78 | -21.38 |
| 2015-05-19 | 139.69 | 85.43 | -22.64 |
| 2015-05-18 | 138.41 | 85.43 | -22.22 |
| 2015-05-15 | 140.55 | 87.78 | -21.94 |
| 2015-05-14 | 136.26 | 87.78 | -20.52 |
| 2015-05-13 | 135.83 | 85.43 | -21.37 |
| 2015-05-12 | 137.12 | 85.43 | -21.80 |
| 2015-05-11 | 139.69 | 85.43 | -22.64 |
| 2015-05-08 | 138.41 | 85.43 | -22.22 |
| 2015-05-07 | 135.83 | 85.43 | -21.37 |
| 2015-05-06 | 139.26 | 85.43 | -22.50 |
| 2015-05-05 | 140.12 | 87.78 | -21.80 |
| 2015-05-04 | 143.55 | 90.13 | -21.93 |
| 2015-04-30 | 143.12 | 87.78 | -22.76 |
| 2015-04-29 | 145.69 | 87.78 | -23.57 |
| 2015-04-28 | 146.30 | 87.78 | -23.76 |
| 2015-04-27 | 146.30 | 87.78 | -23.76 |
| 2015-04-24 | 142.46 | 87.78 | -22.55 |
| 2015-04-23 | 140.33 | 87.78 | -21.86 |
| 2015-04-22 | 141.61 | 87.78 | -22.28 |
| 2015-04-21 | 141.18 | 87.78 | -22.14 |
| 2015-04-20 | 134.36 | 85.43 | -20.88 |
| 2015-04-17 | 139.48 | 85.43 | -22.57 |
| 2015-04-16 | 139.90 | 87.78 | -21.73 |
| 2015-04-15 | 139.05 | 83.09 | -23.41 |
| 2015-04-14 | 138.63 | 83.09 | -23.27 |
| 2015-04-13 | 142.03 | 61.96 | -33.08 |
| 2015-04-10 | 135.64 | 54.92 | -34.26 |
| 2015-04-09 | 132.66 | 59.61 | -31.40 |
| 2015-04-08 | 126.69 | 59.61 | -29.59 |
| 2015-04-02 | 118.60 | 59.61 | -26.98 |
| 2015-04-01 | 116.89 | 59.61 | -26.41 |
| 2015-03-31 | 115.61 | 52.57 | -29.24 |
| 2015-03-30 | 115.19 | 52.57 | -29.10 |
| 2015-03-27 | 111.78 | 54.92 | -26.85 |
| 2015-03-26 | 112.21 | 50.23 | -29.21 |
| 2015-03-25 | 112.63 | 52.57 | -28.25 |
| 2015-03-24 | 110.93 | 50.23 | -28.78 |
| 2015-03-23 | 111.78 | 50.23 | -29.07 |
| 2015-03-20 | 110.93 | 50.23 | -28.78 |
| 2015-03-19 | 111.35 | 52.57 | -27.81 |
| 2015-03-18 | 108.80 | 50.23 | -28.05 |
| 2015-03-17 | 107.09 | 50.23 | -27.46 |
| 2015-03-16 | 107.09 | 50.23 | -27.46 |
| 2015-03-13 | 105.81 | 52.57 | -25.87 |
| 2015-03-12 | 105.81 | 47.88 | -28.15 |
| 2015-03-11 | 104.96 | 45.53 | -29.00 |
| 2015-03-10 | 106.67 | 47.88 | -28.45 |
| 2015-03-09 | 108.37 | 57.27 | -24.53 |
| 2015-03-06 | 108.80 | 45.53 | -30.30 |
| 2015-03-05 | 108.37 | 43.18 | -31.28 |
| 2015-03-04 | 110.08 | 40.84 | -32.96 |
| 2015-03-03 | 112.63 | 40.84 | -33.77 |
| 2015-03-02 | 113.91 | 40.84 | -34.16 |
| 2015-02-27 | 113.91 | 40.84 | -34.16 |
| 2015-02-26 | 114.76 | 40.84 | -34.42 |
| 2015-02-25 | 113.06 | 43.18 | -32.80 |
| 2015-02-24 | 113.06 | 40.84 | -33.90 |
| 2015-02-23 | 113.91 | 43.18 | -33.06 |
| 2015-02-18 | 113.48 | 43.18 | -32.93 |
| 2015-02-17 | 113.91 | 43.18 | -33.06 |
| 2015-02-16 | 113.06 | 43.18 | -32.80 |
| 2015-02-13 | 112.63 | 43.18 | -32.66 |
| 2015-02-12 | 110.50 | 43.18 | -31.98 |
| 2015-02-11 | 109.22 | 40.84 | -32.69 |
| 2015-02-10 | 111.35 | 40.84 | -33.36 |
| 2015-02-09 | 110.93 | 40.84 | -33.23 |
| 2015-02-06 | 112.63 | 43.18 | -32.66 |
| 2015-02-05 | 113.48 | 43.18 | -32.93 |
| 2015-02-04 | 112.21 | 43.18 | -32.53 |
| 2015-02-03 | 110.93 | 40.84 | -33.23 |
| 2015-02-02 | 110.50 | 40.84 | -33.09 |
| 2015-01-30 | 110.93 | 40.84 | -33.23 |
| 2015-01-29 | 111.78 | 43.18 | -32.39 |
| 2015-01-28 | 113.91 | 40.84 | -34.16 |
| 2015-01-27 | 113.48 | 40.84 | -34.03 |
| 2015-01-26 | 114.34 | 43.18 | -33.20 |
| 2015-01-23 | 113.48 | 40.84 | -34.03 |
| 2015-01-22 | 111.35 | 38.49 | -34.48 |
| 2015-01-21 | 109.65 | 38.49 | -33.94 |
| 2015-01-20 | 106.24 | 40.84 | -31.71 |
| 2015-01-19 | 104.11 | 36.14 | -33.30 |
| 2015-01-16 | 107.52 | 38.49 | -33.26 |
| 2015-01-15 | 109.65 | 36.14 | -35.06 |
| 2015-01-14 | 107.52 | 36.14 | -34.40 |
| 2015-01-13 | 108.80 | 36.14 | -34.80 |
| 2015-01-12 | 107.09 | 36.14 | -34.26 |
| 2015-01-09 | 106.24 | 38.49 | -32.85 |
| 2015-01-08 | 105.39 | 36.14 | -33.71 |
| 2015-01-07 | 103.68 | 38.49 | -32.01 |
| 2015-01-06 | 101.55 | 38.49 | -31.29 |
| 2015-01-05 | 104.11 | 36.14 | -33.30 |
| 2015-01-02 | 104.96 | 36.14 | -33.58 |
| 2014-12-31 | 103.68 | 36.14 | -33.16 |
| 2014-12-30 | 101.55 | 36.14 | -32.45 |
| 2014-12-29 | 104.54 | 36.14 | -33.44 |
| 2014-12-24 | 101.55 | 36.14 | -32.45 |
| 2014-12-23 | 101.13 | 38.49 | -31.14 |
| 2014-12-22 | 101.98 | 38.49 | -31.43 |
| 2014-12-19 | 99.42 | 36.14 | -31.73 |
| 2014-12-18 | 96.44 | 36.14 | -30.70 |
| 2014-12-17 | 94.74 | 38.49 | -28.88 |
| 2014-12-16 | 95.16 | 38.49 | -29.04 |
| 2014-12-15 | 98.57 | 38.49 | -30.26 |
| 2014-12-12 | 100.27 | 42.25 | -28.98 |
| 2014-12-11 | 101.13 | 42.25 | -29.28 |
| 2014-12-10 | 102.41 | 40.02 | -30.82 |
| 2014-12-09 | 101.98 | 42.25 | -29.57 |
| 2014-12-08 | 106.67 | 42.25 | -31.17 |
| 2014-12-05 | 106.24 | 44.47 | -29.95 |
| 2014-12-04 | 105.39 | 46.69 | -28.58 |
| 2014-12-03 | 101.55 | 42.25 | -29.43 |
| 2014-12-02 | 103.26 | 42.25 | -30.02 |
| 2014-12-01 | 100.70 | 37.80 | -31.34 |
| 2014-11-28 | 106.24 | 26.69 | -38.57 |
| 2014-11-27 | 106.67 | 28.91 | -37.62 |
| 2014-11-26 | 107.94 | 28.91 | -38.01 |
| 2014-11-25 | 105.39 | 28.91 | -37.24 |
| 2014-11-24 | 105.81 | 31.13 | -36.29 |
| 2014-11-21 | 101.98 | 28.91 | -36.18 |
| 2014-11-20 | 100.27 | 31.13 | -34.52 |
| 2014-11-19 | 101.13 | 24.46 | -38.12 |
| 2014-11-18 | 102.41 | 22.24 | -39.61 |
| 2014-11-17 | 104.54 | 24.46 | -39.15 |
| 2014-11-14 | 107.09 | 22.24 | -40.97 |
| 2014-11-13 | 106.67 | 20.02 | -41.93 |
| 2014-11-12 | 105.81 | 20.02 | -41.69 |
| 2014-11-11 | 104.54 | 22.24 | -40.23 |
| 2014-11-10 | 104.54 | 22.24 | -40.23 |
| 2014-11-07 | 102.41 | 22.24 | -39.61 |
| 2014-11-06 | 103.68 | 24.46 | -38.89 |
| 2014-11-05 | 104.11 | 24.46 | -39.02 |
| 2014-11-04 | 105.39 | 22.24 | -40.48 |
| 2014-11-03 | 105.39 | 22.24 | -40.48 |
| 2014-10-31 | 106.24 | 17.80 | -42.88 |
| 2014-10-30 | 103.68 | 22.24 | -39.98 |
| 2014-10-29 | 105.05 | 15.57 | -43.64 |
| 2014-10-28 | 102.56 | 17.80 | -41.85 |
| 2014-10-27 | 99.25 | 17.80 | -40.88 |
| 2014-10-24 | 100.49 | 17.80 | -41.25 |
| 2014-10-23 | 100.90 | 17.80 | -41.37 |
| 2014-10-22 | 101.32 | 17.80 | -41.49 |
| 2014-10-21 | 98.83 | 15.57 | -41.87 |
| 2014-10-20 | 98.42 | 17.80 | -40.63 |
| 2014-10-17 | 98.42 | 13.35 | -42.87 |
| 2014-10-16 | 96.76 | 15.57 | -41.26 |
| 2014-10-15 | 99.25 | 15.57 | -41.99 |
| 2014-10-14 | 98.42 | 17.80 | -40.63 |
| 2014-10-13 | 99.25 | 15.57 | -41.99 |
| 2014-10-10 | 98.42 | 17.80 | -40.63 |
| 2014-10-09 | 102.15 | 17.80 | -41.73 |
| 2014-10-08 | 100.08 | 15.57 | -42.24 |
| 2014-10-07 | 101.32 | 15.57 | -42.59 |
| 2014-10-06 | 100.49 | 17.80 | -41.25 |
| 2014-10-03 | 98.42 | 15.57 | -41.75 |
| 2014-09-30 | 97.18 | 15.57 | -41.39 |
| 2014-09-29 | 99.66 | 20.02 | -39.89 |
| 2014-09-26 | 103.39 | 22.24 | -39.90 |
| 2014-09-25 | 104.22 | 24.46 | -39.05 |
| 2014-09-24 | 105.46 | 24.46 | -39.42 |
| 2014-09-23 | 105.05 | 24.46 | -39.30 |
| 2014-09-22 | 105.46 | 24.46 | -39.42 |
| 2014-09-19 | 108.78 | 26.69 | -39.32 |
| 2014-09-18 | 107.53 | 24.46 | -40.03 |
| 2014-09-17 | 109.60 | 26.69 | -39.56 |
| 2014-09-16 | 107.53 | 22.24 | -41.10 |
| 2014-09-15 | 109.19 | 28.91 | -38.38 |
| 2014-09-12 | 110.85 | 28.91 | -38.86 |
| 2014-09-11 | 111.67 | 26.69 | -40.15 |
| 2014-09-10 | 111.67 | 26.69 | -40.15 |
| 2014-09-08 | 115.40 | 31.13 | -39.12 |
| 2014-09-05 | 115.82 | 28.91 | -40.27 |
| 2014-09-04 | 116.23 | 28.91 | -40.38 |
| 2014-09-03 | 116.65 | 28.91 | -40.50 |
| 2014-09-02 | 111.67 | 31.13 | -38.05 |
| 2014-09-01 | 111.26 | 26.83 | -39.96 |
| 2014-08-29 | 111.67 | 31.13 | -38.05 |
| 2014-08-28 | 111.67 | 26.83 | -40.08 |
| 2014-08-27 | 112.92 | 26.83 | -40.43 |
| 2014-08-26 | 114.57 | 31.13 | -38.89 |
| 2014-08-25 | 114.99 | 31.13 | -39.01 |
| 2014-08-22 | 114.16 | 24.68 | -41.78 |
| 2014-08-21 | 113.75 | 22.53 | -42.67 |
| 2014-08-20 | 114.57 | 18.23 | -44.90 |
| 2014-08-19 | 114.16 | 16.08 | -45.80 |
| 2014-08-18 | 112.92 | 13.93 | -46.49 |
| 2014-08-15 | 112.92 | 13.93 | -46.49 |
| 2014-08-14 | 111.67 | 13.93 | -46.17 |
| 2014-08-13 | 112.50 | 16.08 | -45.37 |
| 2014-08-12 | 110.43 | 16.08 | -44.84 |
| 2014-08-11 | 110.43 | 13.93 | -45.86 |
| 2014-08-08 | 107.53 | 16.08 | -44.06 |
| 2014-08-07 | 108.36 | 16.08 | -44.29 |
| 2014-08-06 | 109.60 | 16.08 | -44.62 |
| 2014-08-05 | 109.60 | 18.23 | -43.59 |
| 2014-08-04 | 110.02 | 16.08 | -44.73 |
| 2014-08-01 | 109.19 | 16.08 | -44.51 |
| 2014-07-31 | 111.67 | 18.23 | -44.14 |
| 2014-07-30 | 111.26 | 18.23 | -44.03 |
| 2014-07-29 | 110.02 | 18.23 | -43.70 |
| 2014-07-28 | 107.95 | 18.23 | -43.14 |
| 2014-07-25 | 106.70 | 16.08 | -43.84 |
| 2014-07-24 | 105.46 | 18.23 | -42.45 |
| 2014-07-23 | 104.63 | 16.08 | -43.27 |
| 2014-07-22 | 103.39 | 16.08 | -42.93 |
| 2014-07-21 | 99.25 | 13.93 | -42.82 |
| 2014-07-18 | 100.08 | 13.93 | -43.05 |
| 2014-07-17 | 100.90 | 16.08 | -42.22 |
| 2014-07-16 | 100.90 | 16.08 | -42.22 |
| 2014-07-15 | 100.08 | 16.08 | -41.98 |
| 2014-07-14 | 99.66 | 18.23 | -40.78 |
| 2014-07-11 | 98.42 | 16.08 | -41.50 |
| 2014-07-10 | 98.01 | 20.38 | -39.20 |
| 2014-07-09 | 97.59 | 18.23 | -40.16 |
| 2014-07-08 | 100.49 | 16.08 | -42.10 |
| 2014-07-07 | 100.90 | 18.23 | -41.15 |
| 2014-07-04 | 100.90 | 20.38 | -40.08 |
| 2014-07-03 | 100.49 | 20.38 | -39.96 |
| 2014-07-02 | 100.90 | 20.38 | -40.08 |
| 2014-06-30 | 96.76 | 39.73 | -28.98 |
| 2014-06-27 | 96.76 | 41.88 | -27.89 |
| 2014-06-26 | 97.18 | 39.73 | -29.13 |
| 2014-06-25 | 94.28 | 35.43 | -30.29 |
| 2014-06-24 | 94.28 | 37.58 | -29.18 |
| 2014-06-23 | 93.45 | 37.58 | -28.88 |
| 2014-06-20 | 97.18 | 37.58 | -30.22 |
| 2014-06-19 | 96.76 | 33.28 | -32.26 |
| 2014-06-18 | 96.76 | 35.43 | -31.17 |
| 2014-06-17 | 96.76 | 37.58 | -30.08 |
| 2014-06-16 | 97.59 | 37.58 | -30.37 |
| 2014-06-13 | 97.59 | 31.13 | -33.63 |
| 2014-06-12 | 96.35 | 33.28 | -32.12 |
| 2014-06-11 | 96.35 | 33.28 | -32.12 |
| 2014-06-10 | 96.35 | 31.13 | -33.21 |
| 2014-06-09 | 94.69 | 31.13 | -32.65 |
| 2014-06-06 | 93.86 | 31.13 | -32.36 |
| 2014-06-05 | 95.11 | 31.13 | -32.79 |
| 2014-06-04 | 95.11 | 28.98 | -33.89 |
| 2014-06-03 | 95.93 | 31.13 | -33.07 |
| 2014-05-30 | 94.69 | 33.28 | -31.54 |
| 2014-05-29 | 93.86 | 33.28 | -31.25 |
| 2014-05-28 | 94.69 | 31.13 | -32.65 |
| 2014-05-27 | 93.03 | 33.28 | -30.95 |
| 2014-05-26 | 93.03 | 31.13 | -32.07 |
| 2014-05-23 | 93.03 | 28.98 | -33.18 |
| 2014-05-22 | 92.62 | 28.98 | -33.04 |
| 2014-05-21 | 91.79 | 28.98 | -32.75 |
| 2014-05-20 | 90.96 | 31.13 | -31.33 |
| 2014-05-19 | 89.72 | 31.13 | -30.88 |
| 2014-05-16 | 89.72 | 22.53 | -35.41 |
| 2014-05-15 | 90.13 | 31.13 | -31.03 |
| 2014-05-14 | 89.31 | 31.13 | -30.73 |
| 2014-05-13 | 87.23 | 31.13 | -29.96 |
| 2014-05-12 | 86.82 | 28.98 | -30.96 |
| 2014-05-09 | 83.09 | 24.68 | -31.90 |
| 2014-05-08 | 82.68 | 28.98 | -29.39 |
| 2014-05-07 | 81.85 | 28.98 | -29.07 |
| 2014-05-05 | 83.51 | 37.58 | -25.03 |
| 2014-05-02 | 85.99 | 37.58 | -26.03 |
| 2014-04-30 | 84.34 | 37.58 | -25.36 |
| 2014-04-29 | 87.65 | 35.43 | -27.83 |
| 2014-04-28 | 84.75 | 37.58 | -25.53 |
| 2014-04-25 | 84.75 | 37.58 | -25.53 |
| 2014-04-24 | 88.04 | 35.43 | -27.98 |
| 2014-04-23 | 87.63 | 37.58 | -26.67 |
| 2014-04-22 | 89.69 | 37.58 | -27.47 |
| 2014-04-17 | 89.69 | 33.28 | -29.74 |
| 2014-04-16 | 89.28 | 33.28 | -29.58 |
| 2014-04-15 | 88.45 | 31.13 | -30.42 |
| 2014-04-14 | 91.74 | 31.13 | -31.61 |
| 2014-04-11 | 91.33 | 33.28 | -30.34 |
| 2014-04-10 | 93.39 | 33.28 | -31.08 |
| 2014-04-09 | 90.51 | 37.58 | -27.78 |
| 2014-04-08 | 88.45 | 33.28 | -29.28 |
| 2014-04-07 | 85.98 | 37.58 | -26.03 |
| 2014-04-04 | 87.22 | 35.43 | -27.66 |
| 2014-04-03 | 87.63 | 31.13 | -30.11 |
| 2014-04-02 | 87.22 | 35.43 | -27.66 |
| 2014-04-01 | 87.22 | 33.28 | -28.81 |
| 2014-03-31 | 84.34 | 35.43 | -26.53 |
| 2014-03-28 | 83.93 | 35.43 | -26.37 |
| 2014-03-27 | 81.87 | 35.43 | -25.53 |
| 2014-03-26 | 82.69 | 37.58 | -24.69 |
| 2014-03-25 | 81.46 | 37.58 | -24.18 |
| 2014-03-24 | 82.28 | 39.73 | -23.34 |
| 2014-03-21 | 78.99 | 37.58 | -23.13 |
| 2014-03-20 | 76.52 | 37.58 | -22.06 |
| 2014-03-19 | 79.81 | 35.43 | -24.68 |
| 2014-03-18 | 79.81 | 41.88 | -21.09 |
| 2014-03-17 | 78.99 | 33.28 | -25.54 |
| 2014-03-14 | 79.81 | 11.78 | -37.83 |
| 2014-03-13 | 81.46 | 13.93 | -37.21 |
| 2014-03-12 | 82.69 | 18.23 | -35.28 |
| 2014-03-11 | 84.75 | 16.08 | -37.17 |
| 2014-03-10 | 84.75 | 18.23 | -36.00 |
| 2014-03-07 | 88.45 | 16.08 | -38.40 |
| 2014-03-06 | 88.45 | 16.08 | -38.40 |
| 2014-03-05 | 87.63 | 16.08 | -38.13 |
| 2014-03-04 | 88.04 | 16.08 | -38.27 |
| 2014-03-03 | 86.81 | 18.23 | -36.71 |
| 2014-02-28 | 89.28 | 20.38 | -36.40 |
| 2014-02-27 | 89.69 | 13.93 | -39.94 |
| 2014-02-26 | 86.40 | 16.08 | -37.72 |
| 2014-02-25 | 85.57 | 16.08 | -37.45 |
| 2014-02-24 | 85.57 | 13.93 | -38.60 |
| 2014-02-21 | 87.22 | 13.93 | -39.14 |
| 2014-02-20 | 85.98 | 16.08 | -37.58 |
| 2014-02-19 | 87.63 | 11.78 | -40.42 |
| 2014-02-18 | 87.22 | 16.08 | -38.00 |
| 2014-02-17 | 86.40 | 13.93 | -38.87 |
| 2014-02-14 | 85.57 | 13.93 | -38.60 |
| 2014-02-13 | 83.93 | 16.08 | -36.89 |
| 2014-02-12 | 85.16 | 16.08 | -37.31 |
| 2014-02-11 | 82.28 | 16.08 | -36.32 |
| 2014-02-10 | 78.99 | 16.08 | -35.14 |
| 2014-02-07 | 79.40 | 13.93 | -36.49 |
| 2014-02-06 | 77.75 | 16.08 | -34.69 |
| 2014-02-05 | 76.52 | 18.23 | -33.02 |
| 2014-02-04 | 77.75 | 18.23 | -33.48 |
| 2014-01-30 | 82.69 | 20.38 | -34.11 |
| 2014-01-29 | 83.52 | 18.23 | -35.57 |
| 2014-01-28 | 82.28 | 18.23 | -35.14 |
| 2014-01-27 | 82.28 | 18.23 | -35.14 |
| 2014-01-24 | 85.98 | 18.23 | -36.43 |
| 2014-01-23 | 88.86 | 18.23 | -37.40 |
| 2014-01-22 | 91.33 | 18.23 | -38.21 |
| 2014-01-21 | 90.92 | 18.23 | -38.07 |
| 2014-01-20 | 90.10 | 18.23 | -37.80 |
| 2014-01-17 | 92.16 | 16.08 | -39.59 |
| 2014-01-16 | 90.92 | 16.08 | -39.20 |
| 2014-01-15 | 90.10 | 18.23 | -37.80 |
| 2014-01-14 | 89.28 | 20.38 | -36.40 |
| 2014-01-13 | 90.10 | 18.23 | -37.80 |
| 2014-01-10 | 89.69 | 20.38 | -36.54 |
| 2014-01-09 | 88.86 | 20.38 | -36.26 |
| 2014-01-08 | 90.92 | 18.23 | -38.07 |
| 2014-01-07 | 88.45 | 22.53 | -34.98 |
| 2014-01-06 | 88.04 | 22.53 | -34.84 |
| 2014-01-03 | 89.28 | 20.38 | -36.40 |
| 2014-01-02 | 93.39 | 22.53 | -36.64 |
| 2013-12-31 | 92.98 | 24.68 | -35.39 |
| 2013-12-30 | 92.98 | 18.23 | -38.73 |
| 2013-12-27 | 92.98 | 18.23 | -38.73 |
| 2013-12-24 | 92.57 | 18.23 | -38.60 |
| 2013-12-23 | 90.51 | 13.93 | -40.20 |
| 2013-12-20 | 89.28 | 13.93 | -39.81 |
| 2013-12-19 | 89.69 | 18.23 | -37.67 |
| 2013-12-18 | 92.16 | 24.68 | -35.11 |
| 2013-12-17 | 91.33 | 24.68 | -34.83 |
| 2013-12-16 | 91.74 | 26.83 | -33.85 |
| 2013-12-13 | 92.98 | 27.91 | -33.72 |
| 2013-12-12 | 92.98 | 29.97 | -32.65 |
| 2013-12-11 | 93.39 | 29.97 | -32.79 |
| 2013-12-10 | 97.09 | 34.10 | -31.96 |
| 2013-12-09 | 97.51 | 36.16 | -31.06 |
| 2013-12-06 | 97.51 | 34.10 | -32.10 |
| 2013-12-05 | 96.68 | 36.16 | -30.77 |
| 2013-12-04 | 97.09 | 34.10 | -31.96 |
| 2013-12-03 | 98.33 | 29.97 | -34.47 |
| 2013-12-02 | 99.15 | 27.91 | -35.77 |
| 2013-11-29 | 98.33 | 32.03 | -33.43 |
| 2013-11-28 | 97.51 | 27.91 | -35.24 |
| 2013-11-27 | 97.51 | 27.91 | -35.24 |
| 2013-11-26 | 97.09 | 25.84 | -36.15 |
| 2013-11-25 | 97.09 | 23.78 | -37.20 |
| 2013-11-22 | 96.27 | 23.78 | -36.93 |
| 2013-11-21 | 95.45 | 25.84 | -35.61 |
| 2013-11-20 | 96.68 | 25.84 | -36.02 |
| 2013-11-19 | 96.27 | 27.91 | -34.83 |
| 2013-11-18 | 96.27 | 23.78 | -36.93 |
| 2013-11-15 | 90.92 | 25.84 | -34.09 |
| 2013-11-14 | 87.63 | 23.78 | -34.03 |
| 2013-11-13 | 86.40 | 21.72 | -34.70 |
| 2013-11-12 | 90.10 | 23.78 | -34.89 |
| 2013-11-11 | 91.33 | 23.78 | -35.31 |
| 2013-11-08 | 88.45 | 21.72 | -35.41 |
| 2013-11-07 | 89.28 | 25.84 | -33.51 |
| 2013-11-06 | 90.51 | 25.84 | -33.94 |
| 2013-11-05 | 90.92 | 25.84 | -34.09 |
| 2013-11-04 | 92.16 | 23.78 | -35.58 |
| 2013-11-01 | 92.57 | 23.78 | -35.72 |
| 2013-10-31 | 92.16 | 23.78 | -35.58 |
| 2013-10-30 | 93.56 | 23.78 | -36.05 |
| 2013-10-29 | 89.94 | 19.66 | -37.00 |
| 2013-10-28 | 89.54 | 29.97 | -31.43 |
| 2013-10-25 | 88.33 | 29.97 | -30.99 |
| 2013-10-24 | 89.54 | 32.03 | -30.34 |
| 2013-10-23 | 90.74 | 32.03 | -30.78 |
| 2013-10-22 | 93.15 | 27.91 | -33.78 |
| 2013-10-21 | 93.96 | 34.10 | -30.86 |
| 2013-10-18 | 93.15 | 34.10 | -30.58 |
| 2013-10-17 | 90.74 | 38.22 | -27.53 |
| 2013-10-16 | 91.95 | 36.16 | -29.06 |
| 2013-10-15 | 93.56 | 36.16 | -29.65 |
| 2013-10-11 | 92.75 | 34.10 | -30.43 |
| 2013-10-10 | 90.34 | 36.16 | -28.47 |
| 2013-10-09 | 91.15 | 32.03 | -30.93 |
| 2013-10-08 | 92.35 | 38.22 | -28.14 |
| 2013-10-07 | 90.34 | 38.22 | -27.38 |
| 2013-10-04 | 91.55 | 40.29 | -26.76 |
| 2013-10-03 | 92.35 | 40.29 | -27.07 |
| 2013-10-02 | 90.34 | 40.29 | -26.30 |
| 2013-09-30 | 89.54 | 38.22 | -27.07 |
| 2013-09-27 | 91.95 | 36.16 | -29.06 |
| 2013-09-26 | 91.55 | 34.10 | -29.99 |
| 2013-09-25 | 91.95 | 40.29 | -26.92 |
| 2013-09-24 | 91.95 | 38.22 | -27.99 |
| 2013-09-23 | 93.56 | 32.03 | -31.78 |
| 2013-09-19 | 94.36 | 38.22 | -28.88 |
| 2013-09-18 | 91.15 | 21.72 | -36.32 |
| 2013-09-17 | 91.55 | 17.59 | -38.61 |
| 2013-09-16 | 92.75 | 9.34 | -43.27 |
| 2013-09-13 | 89.54 | 15.53 | -39.05 |
| 2013-09-12 | 89.94 | 13.47 | -40.26 |
| 2013-09-11 | 89.54 | 17.59 | -37.96 |
| 2013-09-10 | 89.54 | 17.59 | -37.96 |
| 2013-09-09 | 87.93 | 13.47 | -39.62 |
| 2013-09-06 | 87.13 | 13.47 | -39.36 |
| 2013-09-05 | 86.73 | 13.47 | -39.23 |
| 2013-09-04 | 84.32 | 13.47 | -38.44 |
| 2013-09-03 | 84.72 | 15.53 | -37.46 |
| 2013-09-02 | 83.52 | 13.60 | -38.10 |
| 2013-08-30 | 79.10 | 13.60 | -36.57 |
| 2013-08-29 | 79.10 | 13.60 | -36.57 |
| 2013-08-28 | 77.89 | 13.60 | -36.14 |
| 2013-08-27 | 80.70 | 13.60 | -37.13 |
| 2013-08-26 | 81.91 | 13.60 | -37.55 |
| 2013-08-23 | 80.30 | 11.68 | -38.06 |
| 2013-08-22 | 80.70 | 13.60 | -37.13 |
| 2013-08-21 | 79.90 | 13.60 | -36.85 |
| 2013-08-20 | 80.30 | 13.60 | -36.99 |
| 2013-08-19 | 84.72 | 13.60 | -38.50 |
| 2013-08-16 | 85.52 | 11.68 | -39.80 |
| 2013-08-15 | 85.52 | 11.68 | -39.80 |
| 2013-08-13 | 85.93 | 13.60 | -38.90 |
| 2013-08-12 | 83.11 | 15.53 | -36.91 |
| 2013-08-09 | 79.10 | 13.60 | -36.57 |
| 2013-08-08 | 78.70 | 9.75 | -38.58 |
| 2013-08-07 | 77.49 | 7.83 | -39.25 |
| 2013-08-06 | 80.30 | 7.83 | -40.20 |
| 2013-08-05 | 83.11 | 9.75 | -40.06 |
| 2013-08-02 | 82.31 | 11.68 | -38.74 |
| 2013-08-01 | 81.91 | 11.68 | -38.61 |
| 2013-07-31 | 79.90 | 11.68 | -37.92 |
| 2013-07-30 | 80.70 | 11.68 | -38.20 |
| 2013-07-29 | 80.30 | 11.68 | -38.06 |
| 2013-07-26 | 81.11 | 9.75 | -39.40 |
| 2013-07-25 | 80.30 | 9.75 | -39.13 |
| 2013-07-24 | 81.11 | 9.75 | -39.40 |
| 2013-07-23 | 80.30 | 7.83 | -40.20 |
| 2013-07-22 | 75.89 | 5.90 | -39.79 |
| 2013-07-19 | 76.29 | 7.83 | -38.83 |
| 2013-07-18 | 75.89 | 7.83 | -38.69 |
| 2013-07-17 | 76.29 | 7.83 | -38.83 |
| 2013-07-16 | 75.48 | 11.68 | -36.36 |
| 2013-07-15 | 75.08 | 3.98 | -40.61 |
| 2013-07-12 | 74.68 | 9.75 | -37.17 |
| 2013-07-11 | 77.09 | 9.75 | -38.02 |
| 2013-07-10 | 72.27 | 9.75 | -36.29 |
| 2013-07-09 | 70.67 | 11.68 | -34.56 |
| 2013-07-08 | 69.86 | 2.05 | -39.92 |
| 2013-07-05 | 72.27 | 2.05 | -40.76 |
| 2013-07-04 | 69.06 | 2.05 | -39.64 |
| 2013-07-03 | 66.25 | 2.05 | -38.62 |
| 2013-07-02 | 70.26 | 5.90 | -37.80 |
| 2013-06-28 | 71.47 | 7.83 | -37.12 |
| 2013-06-27 | 68.66 | 5.90 | -37.21 |
| 2013-06-26 | 67.85 | 7.83 | -35.76 |
| 2013-06-25 | 63.84 | -3.73 | -41.24 |
| 2013-06-24 | 63.44 | 0.13 | -38.74 |
| 2013-06-21 | 67.05 | 7.83 | -35.45 |
| 2013-06-20 | 67.85 | 5.90 | -36.91 |
| 2013-06-19 | 73.08 | 9.75 | -36.59 |
| 2013-06-18 | 74.68 | 11.68 | -36.07 |
| 2013-06-17 | 74.68 | 11.68 | -36.07 |
| 2013-06-14 | 72.27 | 13.60 | -34.06 |
| 2013-06-13 | 71.87 | 5.90 | -38.38 |
| 2013-06-11 | 74.68 | 9.75 | -37.17 |
| 2013-06-10 | 76.69 | 9.75 | -37.88 |
| 2013-06-07 | 76.29 | 9.75 | -37.74 |
| 2013-06-06 | 77.89 | 15.53 | -35.06 |
| 2013-06-05 | 79.90 | 7.83 | -40.06 |
| 2013-06-04 | 81.51 | 7.83 | -40.59 |
| 2013-06-03 | 81.51 | 9.75 | -39.53 |
| 2013-05-31 | 82.31 | 11.68 | -38.74 |
| 2013-05-30 | 83.11 | 9.75 | -40.06 |
| 2013-05-29 | 83.11 | 13.60 | -37.96 |
| 2013-05-28 | 86.33 | 19.38 | -35.93 |
| 2013-05-27 | 84.32 | 15.53 | -37.32 |
| 2013-05-24 | 83.92 | 19.38 | -35.09 |
| 2013-05-23 | 83.52 | 11.68 | -39.15 |
| 2013-05-22 | 88.74 | 11.68 | -40.83 |
| 2013-05-21 | 89.54 | 0.13 | -47.17 |
| 2013-05-20 | 90.34 | -6.61 | -50.94 |
| 2013-05-16 | 86.73 | -4.69 | -48.96 |
| 2013-05-15 | 86.73 | -5.65 | -49.47 |
| 2013-05-14 | 85.93 | -4.69 | -48.74 |
| 2013-05-13 | 85.52 | -4.69 | -48.63 |
| 2013-05-10 | 88.74 | -4.69 | -49.50 |
| 2013-05-09 | 87.93 | -3.73 | -48.77 |
| 2013-05-08 | 87.13 | -1.80 | -47.52 |
| 2013-05-07 | 85.93 | -6.61 | -49.77 |
| 2013-05-06 | 85.12 | -4.69 | -48.51 |
| 2013-05-03 | 83.52 | -7.58 | -49.64 |
| 2013-05-02 | 83.52 | -6.61 | -49.11 |
| 2013-04-30 | 83.52 | -3.73 | -47.54 |
| 2013-04-29 | 82.31 | -4.69 | -47.72 |
| 2013-04-26 | 82.71 | -4.69 | -47.84 |
| 2013-04-25 | 81.12 | -4.69 | -47.38 |
| 2013-04-24 | 79.52 | -1.80 | -45.30 |
| 2013-04-23 | 75.93 | -1.80 | -44.18 |
| 2013-04-22 | 77.93 | -11.43 | -50.22 |
| 2013-04-19 | 78.32 | -11.43 | -50.33 |
| 2013-04-18 | 73.94 | -11.43 | -49.08 |
| 2013-04-17 | 74.34 | -11.43 | -49.19 |
| 2013-04-16 | 75.13 | -8.54 | -47.78 |
| 2013-04-15 | 75.53 | -4.69 | -45.70 |
| 2013-04-12 | 78.72 | 0.13 | -43.98 |
| 2013-04-11 | 77.93 | 67.52 | -5.85 |
| 2013-04-10 | 77.93 | 67.52 | -5.85 |
| 2013-04-09 | 76.73 | 67.52 | -5.21 |
| 2013-04-08 | 75.53 | 67.52 | -4.57 |
| 2013-04-05 | 75.53 | 67.52 | -4.57 |
| 2013-04-03 | 80.32 | 65.59 | -8.17 |
| 2013-04-02 | 81.12 | 71.37 | -5.38 |
| 2013-03-28 | 80.32 | 71.37 | -4.96 |
| 2013-03-27 | 81.12 | 79.07 | -1.13 |
| 2013-03-26 | 80.32 | 71.37 | -4.96 |
| 2013-03-25 | 79.92 | 71.37 | -4.75 |
| 2013-03-22 | 78.72 | 71.37 | -4.12 |
| 2013-03-21 | 79.52 | 73.29 | -3.47 |
| 2013-03-20 | 79.92 | 73.29 | -3.68 |
| 2013-03-19 | 77.13 | 65.59 | -6.51 |
| 2013-03-18 | 77.93 | 71.37 | -3.69 |
| 2013-03-15 | 81.52 | 71.37 | -5.59 |
| 2013-03-14 | 82.31 | 71.37 | -6.00 |
| 2013-03-13 | 81.91 | 71.37 | -5.80 |
| 2013-03-12 | 84.71 | 75.22 | -5.14 |
| 2013-03-11 | 86.30 | 75.22 | -5.95 |
| 2013-03-08 | 86.30 | 75.22 | -5.95 |
| 2013-03-07 | 83.51 | 73.29 | -5.57 |
| 2013-03-06 | 83.11 | 73.29 | -5.36 |
| 2013-03-05 | 81.52 | 67.52 | -7.71 |
| 2013-03-04 | 81.52 | 67.52 | -7.71 |
| 2013-03-01 | 84.31 | 71.37 | -7.02 |
| 2013-02-28 | 85.11 | 65.59 | -10.54 |
| 2013-02-27 | 81.91 | 69.44 | -6.86 |
| 2013-02-26 | 81.12 | 69.44 | -6.45 |
| 2013-02-25 | 83.91 | 67.52 | -8.91 |
| 2013-02-22 | 83.51 | 67.52 | -8.71 |
| 2013-02-21 | 84.31 | 67.52 | -9.11 |
| 2013-02-20 | 87.50 | 71.37 | -8.60 |
| 2013-02-19 | 86.30 | 69.44 | -9.05 |
| 2013-02-18 | 88.30 | 69.44 | -10.01 |
| 2013-02-15 | 88.70 | 75.22 | -7.14 |
| 2013-02-14 | 88.70 | 75.22 | -7.14 |
| 2013-02-08 | 87.50 | 77.15 | -5.52 |
| 2013-02-07 | 86.70 | 77.15 | -5.12 |
| 2013-02-06 | 87.10 | 77.15 | -5.32 |
| 2013-02-05 | 86.30 | 77.15 | -4.92 |
| 2013-02-04 | 90.69 | 77.15 | -7.10 |
| 2013-02-01 | 90.69 | 75.22 | -8.11 |
| 2013-01-31 | 91.09 | 79.07 | -6.29 |
| 2013-01-30 | 91.49 | 79.07 | -6.49 |
| 2013-01-29 | 90.69 | 79.07 | -6.09 |
| 2013-01-28 | 90.69 | 79.07 | -6.09 |
| 2013-01-25 | 89.89 | 81.00 | -4.69 |
| 2013-01-24 | 89.89 | 84.85 | -2.66 |
| 2013-01-23 | 90.29 | 84.85 | -2.86 |
| 2013-01-22 | 89.89 | 84.85 | -2.66 |
| 2013-01-21 | 89.89 | 84.85 | -2.66 |
| 2013-01-18 | 89.89 | 84.85 | -2.66 |
| 2013-01-17 | 87.90 | 84.85 | -1.62 |
| 2013-01-16 | 87.90 | 81.00 | -3.67 |
| 2013-01-15 | 88.30 | 81.00 | -3.88 |
| 2013-01-14 | 88.30 | 84.85 | -1.83 |
| 2013-01-11 | 87.50 | 79.07 | -4.50 |
| 2013-01-10 | 88.30 | 86.77 | -0.81 |
| 2013-01-09 | 87.10 | 90.62 | 1.88 |
| 2013-01-08 | 85.51 | 90.62 | 2.76 |
| 2013-01-07 | 87.50 | 90.62 | 1.67 |
| 2013-01-04 | 87.50 | 79.07 | -4.50 |
| 2013-01-03 | 87.90 | 88.70 | 0.43 |
| 2013-01-02 | 87.50 | 92.55 | 2.69 |
| 2012-12-31 | 82.31 | 84.85 | 1.39 |
| 2012-12-28 | 82.71 | 86.77 | 2.22 |
| 2012-12-27 | 82.31 | 88.70 | 3.50 |
| 2012-12-24 | 81.12 | 88.70 | 4.19 |
| 2012-12-21 | 81.12 | 88.70 | 4.19 |
| 2012-12-20 | 81.91 | 86.77 | 2.67 |
| 2012-12-19 | 82.31 | 86.77 | 2.45 |
| 2012-12-18 | 81.12 | 88.70 | 4.19 |
| 2012-12-17 | 81.12 | 81.00 | -0.07 |
| 2012-12-14 | 82.31 | 92.55 | 5.61 |
| 2012-12-13 | 80.72 | 94.47 | 7.61 |
| 2012-12-12 | 81.12 | 96.40 | 8.44 |
| 2012-12-11 | 79.52 | 92.36 | 7.15 |
| 2012-12-10 | 79.12 | 92.36 | 7.39 |
| 2012-12-07 | 78.72 | 92.36 | 7.63 |
| 2012-12-06 | 79.12 | 92.36 | 7.39 |
| 2012-12-05 | 79.52 | 81.26 | 0.97 |
| 2012-12-04 | 75.53 | 84.96 | 5.37 |
| 2012-12-03 | 75.13 | 86.81 | 6.67 |
| 2012-11-30 | 77.53 | 88.66 | 6.27 |
| 2012-11-29 | 76.73 | 86.81 | 5.70 |
| 2012-11-28 | 74.73 | 84.96 | 5.85 |
| 2012-11-27 | 75.93 | 86.81 | 6.18 |
| 2012-11-26 | 76.33 | 86.81 | 5.94 |
| 2012-11-23 | 76.73 | 81.26 | 2.56 |
| 2012-11-22 | 75.13 | 86.81 | 6.67 |
| 2012-11-21 | 73.54 | 84.96 | 6.58 |
| 2012-11-20 | 71.14 | 84.96 | 8.07 |
| 2012-11-19 | 71.54 | 84.96 | 7.82 |
| 2012-11-16 | 69.55 | 84.96 | 9.09 |
| 2012-11-15 | 69.95 | 86.81 | 9.92 |
| 2012-11-14 | 72.34 | 86.81 | 8.39 |
| 2012-11-13 | 70.35 | 86.81 | 9.66 |
| 2012-11-12 | 72.34 | 86.81 | 8.39 |
| 2012-11-09 | 71.94 | 86.81 | 8.65 |
| 2012-11-08 | 73.14 | 84.96 | 6.83 |
| 2012-11-07 | 77.93 | 84.96 | 3.95 |
| 2012-11-06 | 76.73 | 84.96 | 4.66 |
| 2012-11-05 | 77.13 | 84.96 | 4.42 |
| 2012-11-02 | 78.32 | 81.26 | 1.65 |
| 2012-11-01 | 75.53 | 84.96 | 5.37 |
| 2012-10-31 | 73.94 | 77.56 | 2.08 |
| 2012-10-30 | 72.18 | 70.16 | -1.17 |
| 2012-10-29 | 72.96 | 73.86 | 0.52 |
| 2012-10-26 | 73.35 | 73.86 | 0.29 |
| 2012-10-25 | 75.30 | 73.86 | -0.82 |
| 2012-10-24 | 74.91 | 75.71 | 0.46 |
| 2012-10-22 | 74.52 | 75.71 | 0.68 |
| 2012-10-19 | 72.96 | 75.71 | 1.59 |
| 2012-10-18 | 72.96 | 75.71 | 1.59 |
| 2012-10-17 | 72.18 | 75.71 | 2.05 |
| 2012-10-16 | 70.23 | 75.71 | 3.22 |
| 2012-10-15 | 70.23 | 72.01 | 1.04 |
| 2012-10-12 | 69.84 | 73.86 | 2.37 |
| 2012-10-11 | 68.67 | 68.31 | -0.22 |
| 2012-10-10 | 68.29 | 68.31 | 0.02 |
| 2012-10-09 | 68.29 | 68.31 | 0.02 |
| 2012-10-08 | 67.12 | 68.31 | 0.72 |
| 2012-10-05 | 68.67 | 68.31 | -0.22 |
| 2012-10-04 | 67.90 | 68.31 | 0.25 |
| 2012-10-03 | 67.51 | 68.31 | 0.48 |
| 2012-09-28 | 67.51 | 57.21 | -6.14 |
| 2012-09-27 | 67.51 | 60.91 | -3.94 |
| 2012-09-26 | 65.17 | 59.06 | -3.70 |
| 2012-09-25 | 66.73 | 62.76 | -2.38 |
| 2012-09-24 | 66.34 | 62.76 | -2.15 |
| 2012-09-21 | 66.73 | 64.61 | -1.27 |
| 2012-09-20 | 65.56 | 64.61 | -0.57 |
| 2012-09-19 | 67.90 | 64.61 | -1.96 |
| 2012-09-18 | 65.56 | 64.61 | -0.57 |
| 2012-09-17 | 65.95 | 64.61 | -0.80 |
| 2012-09-14 | 65.56 | 66.46 | 0.55 |
| 2012-09-13 | 61.27 | 59.06 | -1.37 |
| 2012-09-12 | 61.66 | 59.06 | -1.61 |
| 2012-09-11 | 59.72 | 62.76 | 1.91 |
| 2012-09-10 | 59.72 | 62.76 | 1.91 |
| 2012-09-07 | 59.72 | 62.76 | 1.91 |
| 2012-09-06 | 54.57 | 53.52 | -0.68 |
| 2012-09-05 | 53.48 | 51.67 | -1.18 |
| 2012-09-04 | 55.66 | 57.21 | 1.00 |
| 2012-09-03 | 56.99 | 57.21 | 0.14 |
| 2012-08-31 | 56.21 | 57.21 | 0.64 |
| 2012-08-30 | 56.60 | 60.91 | 2.76 |
| 2012-08-29 | 58.55 | 62.30 | 2.37 |
| 2012-08-28 | 58.94 | 62.30 | 2.12 |
| 2012-08-27 | 58.94 | 53.48 | -3.43 |
| 2012-08-24 | 59.33 | 53.48 | -3.67 |
| 2012-08-23 | 61.27 | 53.48 | -4.83 |
| 2012-08-22 | 59.33 | 53.48 | -3.67 |
| 2012-08-21 | 61.27 | 53.48 | -4.83 |
| 2012-08-20 | 60.88 | 53.48 | -4.60 |
| 2012-08-17 | 61.27 | 53.48 | -4.83 |
| 2012-08-16 | 59.72 | 53.48 | -3.90 |
| 2012-08-15 | 60.49 | 51.72 | -5.47 |
| 2012-08-14 | 62.44 | 57.01 | -3.35 |
| 2012-08-13 | 60.49 | 51.72 | -5.47 |
| 2012-08-10 | 60.88 | 58.77 | -1.31 |
| 2012-08-09 | 62.05 | 58.77 | -2.02 |
| 2012-08-08 | 60.10 | 58.77 | -0.83 |
| 2012-08-07 | 60.49 | 58.77 | -1.07 |
| 2012-08-06 | 59.72 | 58.77 | -0.59 |
| 2012-08-03 | 57.38 | 55.24 | -1.36 |
| 2012-08-02 | 57.77 | 55.24 | -1.60 |
| 2012-08-01 | 58.16 | 57.01 | -0.73 |
| 2012-07-31 | 58.16 | 55.24 | -1.84 |
| 2012-07-30 | 56.99 | 49.95 | -4.48 |
| 2012-07-27 | 54.26 | 49.95 | -2.79 |
| 2012-07-26 | 51.15 | 49.95 | -0.79 |
| 2012-07-25 | 50.99 | 49.95 | -0.69 |
| 2012-07-24 | 50.83 | 49.95 | -0.58 |
| 2012-07-23 | 52.24 | 49.95 | -1.50 |
| 2012-07-20 | 56.99 | 49.95 | -4.48 |
| 2012-07-19 | 56.60 | 49.95 | -4.24 |
| 2012-07-18 | 53.79 | 53.48 | -0.20 |
| 2012-07-17 | 55.51 | 53.48 | -1.30 |
| 2012-07-16 | 52.70 | 53.48 | 0.51 |
| 2012-07-13 | 52.55 | 55.24 | 1.77 |
| 2012-07-12 | 52.08 | 55.24 | 2.08 |
| 2012-07-11 | 55.35 | 55.24 | -0.07 |
| 2012-07-10 | 55.04 | 53.48 | -1.01 |
| 2012-07-09 | 55.35 | 53.48 | -1.21 |
| 2012-07-06 | 58.16 | 57.01 | -0.73 |
| 2012-07-05 | 58.55 | 55.24 | -2.08 |
| 2012-07-04 | 57.38 | 58.77 | 0.89 |
| 2012-07-03 | 57.77 | 71.12 | 8.46 |
| 2012-06-29 | 55.51 | 67.59 | 7.77 |
| 2012-06-28 | 52.08 | 67.59 | 10.20 |
| 2012-06-27 | 53.48 | 118.75 | 42.53 |
| 2012-06-26 | 51.92 | 120.52 | 45.15 |
| 2012-06-25 | 51.15 | 118.75 | 44.73 |
| 2012-06-22 | 51.92 | 115.22 | 41.67 |
| 2012-06-21 | 54.11 | 124.05 | 45.38 |
| 2012-06-20 | 55.82 | 122.28 | 42.65 |
| 2012-06-19 | 55.20 | 108.17 | 34.13 |
| 2012-06-18 | 55.35 | 102.88 | 30.59 |
| 2012-06-15 | 54.11 | 102.88 | 31.65 |
| 2012-06-14 | 50.52 | 99.35 | 32.44 |
| 2012-06-13 | 51.77 | 102.88 | 33.67 |
| 2012-06-12 | 50.52 | 102.88 | 34.78 |
| 2012-06-11 | 50.99 | 97.58 | 30.86 |
| 2012-06-08 | 47.25 | 97.58 | 34.18 |
| 2012-06-07 | 48.65 | 97.58 | 32.92 |
| 2012-06-06 | 47.87 | 99.35 | 34.81 |
| 2012-06-05 | 44.76 | 95.82 | 35.28 |
| 2012-06-04 | 44.13 | 94.06 | 34.64 |
| 2012-06-01 | 47.56 | 94.06 | 31.51 |
| 2012-05-31 | 47.87 | 88.76 | 27.65 |
| 2012-05-30 | 47.72 | 88.76 | 27.79 |
| 2012-05-29 | 50.37 | 94.06 | 29.06 |
| 2012-05-28 | 48.50 | 95.82 | 31.87 |
| 2012-05-25 | 47.72 | 94.06 | 31.37 |
| 2012-05-24 | 47.25 | 94.06 | 31.79 |
| 2012-05-23 | 47.87 | 95.82 | 32.42 |
| 2012-05-22 | 50.05 | 95.82 | 30.50 |
| 2012-05-21 | 49.28 | 94.06 | 30.00 |
| 2012-05-18 | 49.12 | 95.82 | 31.32 |
| 2012-05-17 | 51.15 | 95.82 | 29.56 |
| 2012-05-16 | 51.30 | 95.82 | 29.42 |
| 2012-05-15 | 56.21 | 102.88 | 29.87 |
| 2012-05-14 | 54.73 | 97.58 | 27.70 |
| 2012-05-11 | 56.60 | 101.11 | 28.42 |
| 2012-05-10 | 58.55 | 102.88 | 27.96 |
| 2012-05-09 | 59.33 | 97.58 | 24.01 |
| 2012-05-08 | 60.88 | 101.11 | 25.00 |
| 2012-05-07 | 60.88 | 102.88 | 26.10 |
| 2012-05-04 | 65.56 | 104.64 | 23.61 |
| 2012-05-03 | 66.73 | 106.40 | 23.80 |
| 2012-05-02 | 67.51 | 108.17 | 24.28 |
| 2012-04-30 | 65.56 | 106.40 | 24.67 |
| 2012-04-27 | 62.83 | 104.64 | 25.68 |
| 2012-04-26 | 63.30 | 95.82 | 19.91 |
| 2012-04-25 | 62.14 | 94.06 | 19.69 |
| 2012-04-24 | 62.14 | 95.82 | 20.77 |
| 2012-04-23 | 61.75 | 102.88 | 25.42 |
| 2012-04-20 | 64.46 | 108.17 | 26.58 |
| 2012-04-19 | 64.85 | 108.17 | 26.28 |
| 2012-04-18 | 63.30 | 101.11 | 23.16 |
| 2012-04-17 | 61.36 | 104.64 | 26.82 |
| 2012-04-16 | 61.75 | 106.40 | 27.61 |
| 2012-04-13 | 62.53 | 102.88 | 24.83 |
| 2012-04-12 | 59.43 | 101.11 | 26.14 |
| 2012-04-11 | 57.88 | 108.17 | 31.85 |
| 2012-04-10 | 59.43 | 94.06 | 21.72 |
| 2012-04-05 | 61.36 | 95.82 | 21.35 |
| 2012-04-03 | 62.91 | 90.53 | 16.95 |
| 2012-04-02 | 60.59 | 94.06 | 20.84 |
| 2012-03-30 | 60.98 | 95.82 | 21.64 |
| 2012-03-29 | 61.36 | 94.06 | 20.26 |
| 2012-03-28 | 63.69 | 94.06 | 18.55 |
| 2012-03-27 | 65.23 | 95.82 | 18.51 |
| 2012-03-26 | 62.14 | 88.76 | 16.42 |
| 2012-03-23 | 61.75 | 87.00 | 15.61 |
| 2012-03-22 | 63.69 | 83.47 | 12.09 |
| 2012-03-21 | 63.69 | 83.47 | 12.09 |
| 2012-03-20 | 63.69 | 85.23 | 13.16 |
| 2012-03-19 | 65.23 | 83.47 | 11.04 |
| 2012-03-16 | 67.17 | 87.00 | 11.86 |
| 2012-03-15 | 67.17 | 88.76 | 12.92 |
| 2012-03-14 | 66.78 | 92.29 | 15.30 |
| 2012-03-13 | 66.78 | 90.53 | 14.24 |
| 2012-03-12 | 65.23 | 90.53 | 15.31 |
| 2012-03-09 | 64.85 | 88.76 | 14.51 |
| 2012-03-08 | 63.30 | 94.06 | 18.83 |
| 2012-03-07 | 60.98 | 92.29 | 19.45 |
| 2012-03-06 | 62.53 | 88.76 | 16.14 |
| 2012-03-05 | 65.23 | 90.53 | 15.31 |
| 2012-03-02 | 68.72 | 90.53 | 12.93 |
| 2012-03-01 | 67.17 | 92.29 | 15.03 |
| 2012-02-29 | 69.10 | 90.53 | 12.67 |
| 2012-02-28 | 68.72 | 90.53 | 12.93 |
| 2012-02-27 | 65.62 | 87.00 | 12.91 |
| 2012-02-24 | 66.78 | 88.76 | 13.18 |
| 2012-02-23 | 67.17 | 85.23 | 10.81 |
| 2012-02-22 | 68.33 | 87.00 | 11.09 |
| 2012-02-21 | 67.56 | 88.76 | 12.66 |
| 2012-02-20 | 67.17 | 90.53 | 13.97 |
| 2012-02-17 | 67.56 | 83.47 | 9.50 |
| 2012-02-16 | 66.01 | 81.71 | 9.46 |
| 2012-02-15 | 67.17 | 83.47 | 9.75 |
| 2012-02-14 | 63.30 | 83.47 | 12.35 |
| 2012-02-13 | 63.30 | 85.23 | 13.43 |
| 2012-02-10 | 62.14 | 76.41 | 8.80 |
| 2012-02-09 | 64.07 | 76.41 | 7.52 |
| 2012-02-08 | 64.07 | 79.94 | 9.67 |
| 2012-02-07 | 61.36 | 79.94 | 11.51 |
| 2012-02-06 | 61.75 | 78.18 | 10.16 |
| 2012-02-03 | 61.75 | 74.65 | 7.97 |
| 2012-02-02 | 61.75 | 72.89 | 6.88 |
| 2012-02-01 | 59.04 | 72.89 | 8.70 |
| 2012-01-31 | 58.66 | 76.41 | 11.19 |
| 2012-01-30 | 57.49 | 67.59 | 6.41 |
| 2012-01-27 | 60.20 | 71.12 | 6.82 |
| 2012-01-26 | 59.43 | 69.36 | 6.23 |
| 2012-01-20 | 56.72 | 72.89 | 10.31 |
| 2012-01-19 | 55.95 | 72.89 | 10.86 |
| 2012-01-18 | 53.86 | 72.89 | 12.37 |
| 2012-01-17 | 53.39 | 76.41 | 15.01 |
| 2012-01-16 | 48.28 | 74.65 | 17.78 |
| 2012-01-13 | 49.99 | 76.41 | 17.62 |
| 2012-01-12 | 49.21 | 79.94 | 20.59 |
| 2012-01-11 | 49.68 | 71.12 | 14.33 |
| 2012-01-10 | 48.28 | 72.89 | 16.59 |
| 2012-01-09 | 47.67 | 72.89 | 17.08 |
| 2012-01-06 | 45.03 | 57.01 | 8.26 |
| 2012-01-05 | 47.05 | 42.90 | -2.82 |
| 2012-01-04 | 46.27 | 42.90 | -2.31 |
| 2012-01-03 | 47.20 | 35.84 | -7.72 |
| 2011-12-30 | 43.80 | 27.02 | -11.67 |
| 2011-12-29 | 43.33 | 27.02 | -11.38 |
| 2011-12-28 | 44.42 | 27.02 | -12.05 |
| 2011-12-23 | 45.34 | 28.78 | -11.39 |
| 2011-12-22 | 43.33 | 27.02 | -11.38 |
| 2011-12-21 | 43.49 | 27.02 | -11.48 |
| 2011-12-20 | 41.01 | 27.02 | -9.92 |
| 2011-12-19 | 41.01 | 32.31 | -6.17 |
| 2011-12-16 | 42.87 | 28.78 | -9.86 |
| 2011-12-15 | 40.70 | 28.78 | -8.47 |
| 2011-12-14 | 43.02 | 34.07 | -6.26 |
| 2011-12-13 | 43.95 | 28.78 | -10.54 |
| 2011-12-12 | 44.57 | 35.84 | -6.04 |
| 2011-12-09 | 44.72 | 35.17 | -6.60 |
| 2011-12-08 | 49.06 | 31.79 | -11.59 |
| 2011-12-07 | 49.99 | 26.72 | -15.51 |
| 2011-12-06 | 47.67 | 25.03 | -15.33 |
| 2011-12-05 | 49.68 | 30.10 | -13.08 |
| 2011-12-02 | 48.75 | 28.41 | -13.67 |
| 2011-12-01 | 48.28 | 35.17 | -8.85 |
| 2011-11-30 | 40.08 | 30.10 | -7.13 |
| 2011-11-29 | 42.25 | 33.48 | -6.16 |
| 2011-11-28 | 40.70 | 28.41 | -8.74 |
| 2011-11-25 | 37.91 | 31.79 | -4.44 |
| 2011-11-24 | 39.93 | 36.86 | -2.19 |
| 2011-11-23 | 39.15 | 38.55 | -0.43 |
| 2011-11-22 | 42.09 | 41.93 | -0.12 |
| 2011-11-21 | 41.94 | 41.93 | -0.01 |
| 2011-11-18 | 43.95 | 45.31 | 0.94 |
| 2011-11-17 | 46.27 | 41.93 | -2.97 |
| 2011-11-16 | 47.20 | 41.93 | -3.58 |
| 2011-11-15 | 50.30 | 35.17 | -10.07 |
| 2011-11-14 | 52.15 | 38.55 | -8.94 |
| 2011-11-11 | 48.90 | 36.86 | -8.09 |
| 2011-11-10 | 47.36 | 35.17 | -8.27 |
| 2011-11-09 | 55.56 | 38.55 | -10.94 |
| 2011-11-08 | 53.24 | 45.31 | -5.18 |
| 2011-11-07 | 52.93 | 38.55 | -9.40 |
| 2011-11-04 | 54.32 | 43.62 | -6.94 |
| 2011-11-03 | 49.37 | 47.00 | -1.59 |
| 2011-11-02 | 53.70 | 30.10 | -15.36 |
| 2011-11-01 | 50.45 | 35.17 | -10.16 |
| 2011-10-31 | 54.48 | 36.86 | -11.41 |
| 2011-10-28 | 55.95 | 36.86 | -12.24 |
| 2011-10-27 | 52.93 | 43.62 | -6.09 |
| 2011-10-26 | 48.47 | 43.62 | -3.27 |
| 2011-10-25 | 47.56 | 26.72 | -14.13 |
| 2011-10-24 | 46.36 | 14.89 | -21.50 |
| 2011-10-21 | 40.77 | 3.07 | -26.78 |
| 2011-10-20 | 40.31 | -2.00 | -30.16 |
| 2011-10-19 | 42.58 | 3.07 | -27.71 |
| 2011-10-18 | 40.62 | 3.07 | -26.70 |
| 2011-10-17 | 46.81 | 4.76 | -28.65 |
| 2011-10-14 | 43.94 | 3.07 | -28.40 |
| 2011-10-13 | 46.20 | 9.82 | -24.88 |
| 2011-10-12 | 42.88 | -2.00 | -31.41 |
| 2011-10-11 | 41.37 | -3.69 | -31.88 |
| 2011-10-10 | 38.20 | -3.69 | -30.31 |
| 2011-10-07 | 38.05 | -3.69 | -30.24 |
| 2011-10-06 | 34.12 | -3.69 | -28.19 |
| 2011-10-04 | 27.02 | 1.38 | -20.19 |
| 2011-10-03 | 31.25 | 1.38 | -22.76 |
| 2011-09-30 | 36.99 | 1.38 | -26.00 |
| 2011-09-28 | 40.31 | 1.38 | -27.75 |
| 2011-09-27 | 41.22 | 1.38 | -28.21 |
| 2011-09-26 | 35.78 | 1.38 | -25.34 |
| 2011-09-23 | 37.75 | 1.38 | -26.40 |
| 2011-09-22 | 39.71 | 9.82 | -21.39 |
| 2011-09-21 | 46.36 | 11.51 | -23.81 |
| 2011-09-20 | 48.17 | 11.51 | -24.74 |
| 2011-09-19 | 46.96 | 18.27 | -19.52 |
| 2011-09-16 | 51.42 | 18.27 | -21.89 |
| 2011-09-15 | 49.53 | 14.89 | -23.16 |
| 2011-09-14 | 48.47 | 13.20 | -23.75 |
| 2011-09-12 | 48.02 | 19.96 | -18.95 |
| 2011-09-09 | 54.06 | 25.03 | -18.84 |
| 2011-09-08 | 54.44 | 23.34 | -20.13 |
| 2011-09-07 | 55.19 | 18.27 | -23.79 |
| 2011-09-06 | 52.55 | 19.96 | -21.36 |
| 2011-09-05 | 52.17 | 19.96 | -21.17 |
| 2011-09-02 | 56.32 | 23.34 | -21.10 |
| 2011-09-01 | 58.97 | 18.27 | -25.60 |
| 2011-08-31 | 58.59 | 19.96 | -24.36 |
| 2011-08-30 | 56.32 | 21.65 | -22.18 |
| 2011-08-29 | 53.68 | 25.03 | -18.64 |
| 2011-08-26 | 51.04 | 18.27 | -21.69 |
| 2011-08-25 | 52.55 | 21.65 | -20.25 |
| 2011-08-24 | 50.58 | 21.65 | -19.21 |
| 2011-08-23 | 53.30 | 23.34 | -19.54 |
| 2011-08-22 | 50.58 | 23.34 | -18.09 |
| 2011-08-19 | 49.83 | 23.54 | -17.54 |
| 2011-08-18 | 54.06 | 28.42 | -16.64 |
| 2011-08-17 | 56.70 | 28.42 | -18.05 |
| 2011-08-16 | 55.95 | 23.54 | -20.78 |
| 2011-08-15 | 56.32 | 21.92 | -22.01 |
| 2011-08-12 | 51.42 | 18.67 | -21.63 |
| 2011-08-11 | 51.42 | 18.67 | -21.63 |
| 2011-08-10 | 52.55 | 21.92 | -20.08 |
| 2011-08-09 | 49.23 | 18.67 | -20.48 |
| 2011-08-08 | 58.21 | 28.42 | -18.83 |
| 2011-08-05 | 61.23 | 28.42 | -20.35 |
| 2011-08-04 | 68.41 | 36.55 | -18.92 |
| 2011-08-03 | 69.54 | 34.92 | -20.42 |
| 2011-08-02 | 72.56 | 38.17 | -19.93 |
| 2011-08-01 | 74.83 | 36.55 | -21.89 |
| 2011-07-29 | 72.56 | 38.17 | -19.93 |
| 2011-07-28 | 73.69 | 38.17 | -20.45 |
| 2011-07-27 | 73.69 | 41.43 | -18.58 |
| 2011-07-26 | 73.32 | 39.80 | -19.34 |
| 2011-07-25 | 71.81 | 39.80 | -18.63 |
| 2011-07-22 | 72.94 | 38.17 | -20.10 |
| 2011-07-21 | 69.16 | 38.17 | -18.32 |
| 2011-07-20 | 69.54 | 41.43 | -16.58 |
| 2011-07-19 | 68.78 | 39.80 | -17.17 |
| 2011-07-18 | 67.65 | 43.05 | -14.67 |
| 2011-07-15 | 68.41 | 43.05 | -15.06 |
| 2011-07-14 | 69.16 | 49.55 | -11.59 |
| 2011-07-13 | 68.78 | 47.93 | -12.36 |
| 2011-07-12 | 66.90 | 39.80 | -16.24 |
| 2011-07-11 | 72.18 | 47.93 | -14.09 |
| 2011-07-08 | 74.83 | 49.55 | -14.46 |
| 2011-07-07 | 73.32 | 52.80 | -11.83 |
| 2011-07-06 | 73.69 | 59.31 | -8.28 |
| 2011-07-05 | 75.58 | 64.18 | -6.49 |
| 2011-07-04 | 75.58 | 54.43 | -12.05 |
| 2011-06-30 | 72.56 | 67.43 | -2.97 |
| 2011-06-29 | 69.92 | 85.32 | 9.06 |
| 2011-06-28 | 70.30 | 72.31 | 1.18 |
| 2011-06-27 | 69.92 | 73.94 | 2.37 |
| 2011-06-24 | 70.67 | 72.31 | 0.96 |
| 2011-06-23 | 67.65 | 75.56 | 4.72 |
| 2011-06-22 | 68.41 | 73.94 | 3.28 |
| 2011-06-21 | 68.41 | 70.69 | 1.35 |
| 2011-06-20 | 66.52 | 62.56 | -2.38 |
| 2011-06-17 | 67.27 | 62.56 | -2.82 |
| 2011-06-16 | 69.16 | 64.18 | -2.94 |
| 2011-06-15 | 71.81 | 65.81 | -3.49 |
| 2011-06-14 | 72.94 | 67.43 | -3.18 |
| 2011-06-13 | 72.94 | 70.69 | -1.30 |
| 2011-06-10 | 72.18 | 65.81 | -3.70 |
| 2011-06-09 | 73.69 | 67.43 | -3.60 |
| 2011-06-08 | 74.07 | 73.94 | -0.08 |
| 2011-06-07 | 75.58 | 73.94 | -0.94 |
| 2011-06-03 | 76.34 | 82.06 | 3.25 |
| 2011-06-02 | 78.22 | 83.69 | 3.07 |
| 2011-06-01 | 80.87 | 90.19 | 5.16 |
| 2011-05-31 | 81.62 | 77.19 | -2.44 |
| 2011-05-30 | 77.47 | 85.32 | 4.42 |
| 2011-05-27 | 77.09 | 64.18 | -7.29 |
| 2011-05-26 | 74.83 | 43.05 | -18.18 |
| 2011-05-25 | 74.07 | 44.68 | -16.89 |
| 2011-05-24 | 74.07 | 47.93 | -15.02 |
| 2011-05-23 | 73.69 | 47.93 | -14.83 |
| 2011-05-20 | 77.47 | 43.05 | -19.39 |
| 2011-05-19 | 77.09 | 43.05 | -19.22 |
| 2011-05-18 | 75.58 | 46.30 | -16.68 |
| 2011-05-17 | 74.45 | 43.05 | -18.00 |
| 2011-05-16 | 75.20 | 47.93 | -15.57 |
| 2011-05-13 | 77.85 | 43.05 | -19.57 |
| 2011-05-12 | 75.58 | 43.05 | -18.53 |
| 2011-05-11 | 77.47 | 43.05 | -19.39 |
| 2011-05-09 | 77.47 | 41.43 | -20.31 |
| 2011-05-06 | 75.96 | 43.05 | -18.70 |
| 2011-05-05 | 76.71 | 39.80 | -20.89 |
| 2011-05-04 | 76.71 | 39.80 | -20.89 |
| 2011-05-03 | 79.36 | 39.80 | -22.06 |
| 2011-04-29 | 79.74 | 41.43 | -21.31 |
| 2011-04-28 | 80.87 | 39.80 | -22.71 |
| 2011-04-27 | 81.40 | 43.05 | -21.14 |
| 2011-04-26 | 82.15 | 41.43 | -22.36 |
| 2011-04-21 | 83.27 | 43.05 | -21.95 |
| 2011-04-20 | 81.02 | 41.43 | -21.87 |
| 2011-04-19 | 78.39 | 41.43 | -20.72 |
| 2011-04-18 | 80.65 | 43.05 | -20.81 |
| 2011-04-15 | 81.77 | 44.68 | -20.41 |
| 2011-04-14 | 81.77 | 41.43 | -22.20 |
| 2011-04-13 | 83.27 | 38.17 | -24.61 |
| 2011-04-12 | 81.77 | 41.43 | -22.20 |
| 2011-04-11 | 84.40 | 46.30 | -20.66 |
| 2011-04-08 | 85.15 | 43.05 | -22.74 |
| 2011-04-07 | 84.40 | 39.80 | -24.19 |
| 2011-04-06 | 84.03 | 44.68 | -21.38 |
| 2011-04-04 | 82.90 | 39.80 | -23.56 |
| 2011-04-01 | 80.27 | 44.68 | -19.74 |
| 2011-03-31 | 78.39 | 39.80 | -21.63 |
| 2011-03-30 | 77.64 | 43.05 | -19.47 |
| 2011-03-29 | 75.01 | 46.30 | -16.40 |
| 2011-03-28 | 75.01 | 41.43 | -19.19 |
| 2011-03-25 | 75.39 | 39.80 | -20.29 |
| 2011-03-24 | 73.89 | 39.80 | -19.60 |
| 2011-03-23 | 73.13 | 39.80 | -19.25 |
| 2011-03-22 | 72.76 | 39.80 | -19.08 |
| 2011-03-21 | 72.01 | 38.17 | -19.67 |
| 2011-03-18 | 69.38 | 38.17 | -18.42 |
| 2011-03-17 | 69.00 | 34.92 | -20.17 |
| 2011-03-16 | 72.01 | 33.30 | -22.50 |
| 2011-03-15 | 71.63 | 30.05 | -24.23 |
| 2011-03-14 | 76.51 | 30.05 | -26.33 |
| 2011-03-11 | 75.76 | 30.05 | -26.01 |
| 2011-03-10 | 78.39 | 31.67 | -26.19 |
| 2011-03-09 | 80.27 | 31.67 | -26.96 |
| 2011-03-08 | 79.52 | 36.55 | -23.94 |
| 2011-03-07 | 76.14 | 33.30 | -24.32 |
| 2011-03-04 | 77.27 | 34.92 | -23.89 |
| 2011-03-03 | 75.01 | 33.30 | -23.84 |
| 2011-03-02 | 73.89 | 38.17 | -20.54 |
| 2011-03-01 | 77.27 | 33.30 | -24.80 |
| 2011-02-28 | 76.89 | 38.17 | -21.89 |
| 2011-02-25 | 74.26 | 38.17 | -20.71 |
| 2011-02-24 | 70.88 | 31.67 | -22.95 |
| 2011-02-23 | 73.51 | 39.80 | -19.43 |
| 2011-02-22 | 73.89 | 43.05 | -17.73 |
| 2011-02-21 | 77.64 | 43.05 | -19.47 |
| 2011-02-18 | 78.39 | 44.68 | -18.90 |
| 2011-02-17 | 76.14 | 43.05 | -18.79 |
| 2011-02-16 | 75.01 | 44.68 | -17.33 |
| 2011-02-15 | 73.13 | 44.68 | -16.44 |
| 2011-02-14 | 74.64 | 46.30 | -16.22 |
| 2011-02-11 | 72.76 | 46.30 | -15.31 |
| 2011-02-10 | 71.63 | 46.30 | -14.76 |
| 2011-02-09 | 75.01 | 43.05 | -18.26 |
| 2011-02-08 | 77.27 | 44.68 | -18.38 |
| 2011-02-07 | 78.02 | 47.93 | -16.90 |
| 2011-02-02 | 80.65 | 43.05 | -20.81 |
| 2011-02-01 | 77.64 | 43.05 | -19.47 |
| 2011-01-31 | 77.64 | 44.68 | -18.56 |
| 2011-01-28 | 78.39 | 46.30 | -17.99 |
| 2011-01-27 | 79.89 | 46.30 | -18.67 |
| 2011-01-26 | 80.27 | 47.93 | -17.94 |
| 2011-01-25 | 79.89 | 51.18 | -15.96 |
| 2011-01-24 | 79.89 | 49.55 | -16.87 |
| 2011-01-21 | 80.65 | 46.30 | -19.01 |
| 2011-01-20 | 81.40 | 46.30 | -19.35 |
| 2011-01-19 | 84.40 | 49.55 | -18.90 |
| 2011-01-18 | 82.90 | 49.55 | -18.23 |
| 2011-01-17 | 82.90 | 47.93 | -19.12 |
| 2011-01-14 | 83.65 | 56.06 | -15.03 |
| 2011-01-13 | 83.27 | 46.30 | -20.17 |
| 2011-01-12 | 82.52 | 44.68 | -20.74 |
| 2011-01-11 | 79.89 | 46.30 | -18.67 |
| 2011-01-10 | 78.02 | 41.43 | -20.56 |
| 2011-01-07 | 79.14 | 44.68 | -19.24 |
| 2011-01-06 | 79.89 | 44.68 | -19.58 |
| 2011-01-05 | 79.52 | 46.30 | -18.50 |
| 2011-01-04 | 78.77 | 44.68 | -19.07 |
| 2011-01-03 | 77.27 | 44.68 | -18.38 |
| 2010-12-31 | 74.26 | 28.42 | -26.31 |
| 2010-12-30 | 73.89 | 26.79 | -27.08 |
| 2010-12-29 | 73.89 | 21.92 | -29.89 |
| 2010-12-28 | 71.26 | 23.54 | -27.86 |
| 2010-12-24 | 72.76 | 28.42 | -25.66 |
| 2010-12-23 | 73.13 | 30.05 | -24.89 |
| 2010-12-22 | 74.26 | 30.05 | -25.37 |
| 2010-12-21 | 74.26 | 28.42 | -26.31 |
| 2010-12-20 | 71.26 | 30.05 | -24.06 |
| 2010-12-17 | 71.63 | 31.02 | -23.66 |
| 2010-12-16 | 71.26 | 34.22 | -21.63 |
| 2010-12-15 | 73.13 | 35.81 | -21.56 |
| 2010-12-14 | 77.27 | 40.61 | -20.68 |
| 2010-12-13 | 76.51 | 39.01 | -21.25 |
| 2010-12-10 | 75.39 | 45.40 | -17.10 |
| 2010-12-09 | 75.01 | 47.00 | -16.01 |
| 2010-12-08 | 74.26 | 51.79 | -12.89 |
| 2010-12-07 | 77.27 | 47.00 | -17.07 |
| 2010-12-06 | 75.39 | 50.20 | -14.36 |
| 2010-12-03 | 76.89 | 59.78 | -9.67 |
| 2010-12-02 | 77.27 | 59.78 | -9.86 |
| 2010-12-01 | 75.76 | 59.78 | -9.09 |
| 2010-11-30 | 74.26 | 47.00 | -15.64 |
| 2010-11-29 | 75.39 | 42.21 | -18.92 |
| 2010-11-26 | 72.76 | 54.99 | -10.29 |
| 2010-11-25 | 74.26 | 80.55 | 3.61 |
| 2010-11-24 | 74.26 | 62.98 | -6.47 |
| 2010-11-23 | 73.13 | 61.38 | -6.79 |
| 2010-11-22 | 78.02 | 64.58 | -7.55 |
| 2010-11-19 | 78.39 | 58.18 | -11.33 |
| 2010-11-18 | 78.39 | 61.38 | -9.54 |
| 2010-11-17 | 75.39 | 64.58 | -6.16 |
| 2010-11-16 | 78.77 | 70.97 | -4.36 |
| 2010-11-15 | 81.40 | 82.15 | 0.42 |
| 2010-11-12 | 82.90 | 77.36 | -3.03 |
| 2010-11-11 | 86.65 | 78.96 | -4.12 |
| 2010-11-10 | 85.15 | 107.72 | 12.19 |
| 2010-11-09 | 87.03 | 45.40 | -22.26 |
| 2010-11-08 | 88.53 | 43.80 | -23.72 |
| 2010-11-05 | 87.78 | 47.00 | -21.72 |
| 2010-11-04 | 84.78 | 48.60 | -19.58 |
| 2010-11-03 | 82.15 | 53.39 | -15.79 |
| 2010-11-02 | 78.39 | 50.20 | -15.81 |
| 2010-11-01 | 78.77 | 42.21 | -20.45 |
| 2010-10-29 | 73.89 | 39.01 | -20.06 |
| 2010-10-28 | 75.31 | 43.80 | -17.97 |
| 2010-10-27 | 74.94 | 48.60 | -15.06 |
| 2010-10-26 | 77.89 | 50.20 | -15.57 |
| 2010-10-25 | 78.26 | 50.20 | -15.74 |
| 2010-10-22 | 77.15 | 54.99 | -12.51 |
| 2010-10-21 | 78.63 | 61.38 | -9.66 |
| 2010-10-20 | 77.89 | 64.58 | -7.48 |
| 2010-10-19 | 79.36 | 67.77 | -6.46 |
| 2010-10-18 | 77.15 | 37.41 | -22.43 |
| 2010-10-15 | 79.36 | 37.41 | -23.39 |
| 2010-10-14 | 79.73 | 40.61 | -21.77 |
| 2010-10-13 | 77.15 | 43.80 | -18.83 |
| 2010-10-12 | 74.58 | 43.80 | -17.63 |
| 2010-10-11 | 75.31 | 43.80 | -17.97 |
| 2010-10-08 | 73.10 | 48.60 | -14.16 |
| 2010-10-07 | 72.73 | 43.80 | -16.75 |
| 2010-10-06 | 73.10 | 45.40 | -16.00 |
| 2010-10-05 | 70.52 | 40.61 | -17.54 |
| 2010-10-04 | 70.52 | 34.22 | -21.29 |
| 2010-09-30 | 69.05 | 13.45 | -32.89 |
| 2010-09-29 | 69.05 | 15.04 | -31.95 |
| 2010-09-28 | 66.84 | 15.04 | -31.05 |
| 2010-09-27 | 68.68 | 16.64 | -30.85 |
| 2010-09-24 | 67.21 | 16.64 | -30.24 |
| 2010-09-22 | 66.47 | 16.64 | -29.93 |
| 2010-09-21 | 66.47 | 16.64 | -29.93 |
| 2010-09-20 | 65.74 | 13.45 | -31.55 |
| 2010-09-17 | 65.74 | 13.45 | -31.55 |
| 2010-09-16 | 63.90 | 11.85 | -31.76 |
| 2010-09-15 | 64.26 | 11.85 | -31.91 |
| 2010-09-14 | 63.90 | 11.85 | -31.76 |
| 2010-09-13 | 63.90 | 10.25 | -32.73 |
| 2010-09-10 | 60.58 | 8.65 | -32.34 |
| 2010-09-09 | 59.84 | 8.65 | -32.03 |
| 2010-09-08 | 59.11 | 7.05 | -32.72 |
| 2010-09-07 | 61.69 | 10.25 | -31.81 |
| 2010-09-06 | 61.32 | 11.85 | -30.67 |
| 2010-09-03 | 58.37 | 10.25 | -30.38 |
| 2010-09-02 | 57.63 | 10.25 | -30.06 |
| 2010-09-01 | 55.06 | 8.65 | -29.93 |
| 2010-08-31 | 53.95 | -2.53 | -36.69 |
| 2010-08-30 | 55.79 | -2.53 | -37.44 |
| 2010-08-27 | 54.69 | -4.13 | -38.02 |
| 2010-08-26 | 55.42 | 0.66 | -35.23 |
| 2010-08-25 | 54.69 | -4.13 | -38.02 |
| 2010-08-24 | 55.42 | -4.13 | -38.32 |
| 2010-08-23 | 57.27 | -4.13 | -39.04 |
| 2010-08-20 | 57.63 | -5.41 | -39.99 |
| 2010-08-19 | 58.37 | -5.41 | -40.27 |
| 2010-08-18 | 58.00 | -5.41 | -40.13 |
| 2010-08-17 | 58.74 | -6.93 | -41.37 |
| 2010-08-16 | 58.37 | -8.46 | -42.20 |
| 2010-08-13 | 58.00 | -2.36 | -38.20 |
| 2010-08-12 | 58.37 | 0.69 | -36.42 |
| 2010-08-11 | 60.21 | 6.80 | -33.34 |
| 2010-08-10 | 60.95 | 6.80 | -33.65 |
| 2010-08-09 | 63.53 | 2.22 | -37.49 |
| 2010-08-06 | 62.79 | 2.22 | -37.21 |
| 2010-08-05 | 62.05 | 2.22 | -36.92 |
| 2010-08-04 | 61.69 | 2.22 | -36.78 |
| 2010-08-03 | 61.32 | -2.36 | -39.47 |
| 2010-08-02 | 60.58 | -0.83 | -38.24 |
| 2010-07-30 | 57.63 | -3.88 | -39.03 |
| 2010-07-29 | 58.74 | -3.88 | -39.45 |
| 2010-07-28 | 58.74 | -8.46 | -42.33 |
| 2010-07-27 | 57.63 | -3.88 | -39.03 |
| 2010-07-26 | 56.53 | -3.88 | -38.59 |
| 2010-07-23 | 56.53 | -3.88 | -38.59 |
| 2010-07-22 | 54.69 | -3.88 | -37.86 |
| 2010-07-21 | 54.32 | -0.83 | -35.74 |
| 2010-07-20 | 52.11 | -0.83 | -34.80 |
| 2010-07-19 | 50.64 | -3.88 | -36.19 |
| 2010-07-16 | 52.11 | 6.80 | -29.79 |
| 2010-07-15 | 52.11 | -6.93 | -38.82 |
| 2010-07-14 | 54.69 | -14.56 | -44.77 |
| 2010-07-13 | 53.21 | -16.09 | -45.23 |
| 2010-07-12 | 53.95 | -14.56 | -44.50 |
| 2010-07-09 | 53.21 | -16.09 | -45.23 |
| 2010-07-08 | 50.27 | -14.56 | -43.14 |
| 2010-07-07 | 49.16 | -16.09 | -43.75 |
| 2010-07-06 | 50.64 | -13.04 | -42.27 |
| 2010-07-05 | 48.79 | -13.04 | -41.56 |
| 2010-07-02 | 49.16 | -13.04 | -41.70 |
| 2010-06-30 | 51.37 | -9.99 | -40.53 |
| 2010-06-29 | 51.74 | -9.99 | -40.68 |
| 2010-06-28 | 55.79 | -9.99 | -42.22 |
| 2010-06-25 | 55.06 | -9.99 | -41.95 |
| 2010-06-24 | 55.06 | -8.46 | -40.96 |
| 2010-06-23 | 56.53 | -8.46 | -41.52 |
| 2010-06-22 | 56.53 | -5.41 | -39.57 |
| 2010-06-21 | 57.27 | -8.46 | -41.79 |
| 2010-06-18 | 52.11 | -13.04 | -42.83 |
| 2010-06-17 | 51.37 | -9.99 | -40.53 |
| 2010-06-15 | 51.00 | -8.46 | -39.38 |
| 2010-06-14 | 50.64 | -5.41 | -37.21 |
| 2010-06-11 | 49.16 | -3.88 | -35.56 |
| 2010-06-10 | 47.69 | -3.88 | -34.92 |
| 2010-06-09 | 47.69 | -3.88 | -34.92 |
| 2010-06-08 | 46.29 | -3.88 | -34.30 |
| 2010-06-07 | 45.41 | -3.88 | -33.90 |
| 2010-06-04 | 48.79 | -2.36 | -34.38 |
| 2010-06-03 | 48.43 | -2.36 | -34.21 |
| 2010-06-02 | 46.14 | -2.36 | -33.19 |
| 2010-06-01 | 46.29 | -2.36 | -33.25 |
| 2010-05-31 | 48.06 | -2.36 | -34.05 |
| 2010-05-28 | 48.06 | -3.88 | -35.08 |
| 2010-05-27 | 46.00 | -3.88 | -34.16 |
| 2010-05-26 | 43.79 | -5.41 | -34.21 |
| 2010-05-25 | 42.31 | -3.88 | -32.46 |
| 2010-05-24 | 47.03 | 5.27 | -28.40 |
| 2010-05-20 | 46.44 | 3.75 | -29.15 |
| 2010-05-19 | 46.44 | 8.32 | -26.03 |
| 2010-05-18 | 48.79 | 9.85 | -26.17 |
| 2010-05-17 | 46.73 | 3.75 | -29.30 |
| 2010-05-14 | 49.90 | 5.27 | -29.77 |
| 2010-05-13 | 51.74 | 6.80 | -29.62 |
| 2010-05-12 | 50.27 | 3.75 | -30.96 |
| 2010-05-11 | 49.90 | -3.88 | -35.88 |
| 2010-05-10 | 52.11 | -3.88 | -36.81 |
| 2010-05-07 | 48.06 | -5.41 | -36.11 |
| 2010-05-06 | 49.90 | -0.83 | -33.84 |
| 2010-05-05 | 51.00 | -3.88 | -36.35 |
| 2010-05-04 | 53.95 | -3.88 | -37.57 |
| 2010-05-03 | 54.32 | -2.36 | -36.73 |
| 2010-04-30 | 56.53 | -0.83 | -36.65 |
| 2010-04-29 | 53.95 | -0.83 | -35.58 |
| 2010-04-28 | 55.28 | 0.69 | -35.15 |
| 2010-04-27 | 57.11 | 5.27 | -32.99 |
| 2010-04-26 | 59.31 | 6.80 | -32.96 |
| 2010-04-23 | 57.47 | 5.27 | -33.15 |
| 2010-04-22 | 58.57 | 8.32 | -31.69 |
| 2010-04-21 | 58.94 | 8.32 | -31.85 |
| 2010-04-20 | 59.67 | 9.85 | -31.20 |
| 2010-04-19 | 58.57 | 8.32 | -31.69 |
| 2010-04-16 | 61.87 | 11.37 | -31.20 |
| 2010-04-15 | 63.70 | 11.37 | -31.96 |
| 2010-04-14 | 63.70 | 9.85 | -32.90 |
| 2010-04-13 | 63.70 | 8.32 | -33.83 |
| 2010-04-12 | 64.07 | 8.32 | -33.98 |
| 2010-04-09 | 64.07 | 8.32 | -33.98 |
| 2010-04-08 | 61.50 | 9.85 | -31.98 |
| 2010-04-07 | 61.87 | 6.80 | -34.02 |
| 2010-04-01 | 59.67 | 5.27 | -34.07 |
| 2010-03-31 | 57.11 | 5.27 | -32.99 |
| 2010-03-30 | 57.84 | 8.32 | -31.37 |
| 2010-03-29 | 57.11 | 5.27 | -32.99 |
| 2010-03-26 | 55.28 | 5.27 | -32.20 |
| 2010-03-25 | 53.45 | 0.69 | -34.38 |
| 2010-03-24 | 55.64 | 0.69 | -35.30 |
| 2010-03-23 | 55.28 | 0.69 | -35.15 |
| 2010-03-22 | 54.91 | -0.83 | -35.98 |
| 2010-03-19 | 57.47 | 2.22 | -35.09 |
| 2010-03-18 | 57.47 | 2.22 | -35.09 |
| 2010-03-17 | 58.21 | -0.83 | -37.32 |
| 2010-03-16 | 55.28 | -0.83 | -36.13 |
| 2010-03-15 | 56.01 | 2.22 | -34.48 |
| 2010-03-12 | 56.38 | 2.22 | -34.63 |
| 2010-03-11 | 56.74 | 2.22 | -34.78 |
| 2010-03-10 | 56.74 | 3.75 | -33.81 |
| 2010-03-09 | 56.74 | 3.75 | -33.81 |
| 2010-03-08 | 56.38 | -0.83 | -36.58 |
| 2010-03-05 | 53.45 | 2.22 | -33.38 |
| 2010-03-04 | 51.98 | 3.75 | -31.74 |
| 2010-03-03 | 54.18 | 6.80 | -30.73 |
| 2010-03-02 | 54.54 | 8.32 | -29.91 |
| 2010-03-01 | 55.28 | 6.80 | -31.22 |
| 2010-02-26 | 52.35 | 8.32 | -28.90 |
| 2010-02-25 | 50.52 | 9.85 | -27.02 |
| 2010-02-24 | 51.25 | 8.32 | -28.38 |
| 2010-02-23 | 51.98 | 11.37 | -26.72 |
| 2010-02-22 | 50.15 | 3.75 | -30.91 |
| 2010-02-19 | 46.85 | 6.80 | -27.28 |
| 2010-02-18 | 50.52 | 6.80 | -29.05 |
| 2010-02-17 | 51.61 | 8.32 | -28.55 |
| 2010-02-12 | 49.78 | 3.75 | -30.74 |
| 2010-02-11 | 49.78 | 8.32 | -27.68 |
| 2010-02-10 | 47.22 | 11.37 | -24.35 |
| 2010-02-09 | 45.90 | 6.80 | -26.80 |
| 2010-02-08 | 44.44 | 6.80 | -26.06 |
| 2010-02-05 | 45.46 | 6.80 | -26.58 |
| 2010-02-04 | 50.15 | 9.85 | -26.84 |
| 2010-02-03 | 52.71 | 14.42 | -25.07 |
| 2010-02-02 | 49.78 | 11.37 | -25.64 |
| 2010-02-01 | 49.42 | 8.32 | -27.50 |
| 2010-01-29 | 48.32 | 6.80 | -28.00 |
| 2010-01-28 | 50.15 | 6.80 | -28.87 |
| 2010-01-27 | 47.95 | 6.80 | -27.82 |
| 2010-01-26 | 48.68 | 6.80 | -28.17 |
| 2010-01-25 | 51.98 | 6.80 | -29.73 |
| 2010-01-22 | 53.45 | 6.80 | -30.40 |
| 2010-01-21 | 53.81 | 6.80 | -30.57 |
| 2010-01-20 | 56.74 | 5.27 | -32.84 |
| 2010-01-19 | 59.67 | 9.85 | -31.20 |
| 2010-01-18 | 58.21 | 2.22 | -35.39 |
| 2010-01-15 | 59.67 | -0.83 | -37.89 |
| 2010-01-14 | 60.04 | -3.88 | -39.94 |
| 2010-01-13 | 60.40 | -6.93 | -41.98 |
| 2010-01-12 | 64.07 | -6.93 | -43.28 |
| 2010-01-11 | 65.53 | -5.41 | -42.86 |
| 2010-01-08 | 64.80 | -6.93 | -43.53 |
| 2010-01-07 | 64.43 | -5.41 | -42.47 |
| 2010-01-06 | 65.53 | -3.88 | -41.93 |
| 2010-01-05 | 64.43 | -5.41 | -42.47 |
| 2010-01-04 | 60.77 | -6.93 | -42.11 |
| 2009-12-31 | 61.14 | -5.41 | -41.30 |
| 2009-12-30 | 58.94 | -6.93 | -41.45 |
| 2009-12-29 | 58.21 | -2.36 | -38.28 |
| 2009-12-28 | 58.21 | -6.93 | -41.17 |
| 2009-12-24 | 58.57 | -0.83 | -37.46 |
| 2009-12-23 | 56.74 | -3.88 | -38.68 |
| 2009-12-22 | 55.28 | -0.83 | -36.13 |
| 2009-12-21 | 54.54 | -3.88 | -37.81 |
| 2009-12-18 | 56.01 | -5.41 | -39.37 |
| 2009-12-17 | 57.47 | 6.80 | -32.18 |
| 2009-12-16 | 59.31 | 3.75 | -34.88 |
| 2009-12-15 | 60.77 | 6.80 | -33.57 |
| 2009-12-14 | 62.60 | 5.27 | -35.26 |
| 2009-12-11 | 61.87 | 9.85 | -32.14 |
| 2009-12-10 | 60.04 | 9.85 | -31.36 |
| 2009-12-09 | 60.40 | 11.37 | -30.57 |
| 2009-12-08 | 62.60 | 8.32 | -33.38 |
| 2009-12-07 | 64.80 | 9.85 | -33.34 |
| 2009-12-04 | 66.26 | 14.42 | -31.18 |
| 2009-12-03 | 65.90 | 15.95 | -30.11 |
| 2009-12-02 | 64.07 | 19.00 | -27.47 |
| 2009-12-01 | 62.97 | 22.05 | -25.11 |
| 2009-11-30 | 61.14 | 22.05 | -24.25 |
| 2009-11-27 | 56.01 | 38.84 | -11.01 |
| 2009-11-26 | 63.70 | 44.94 | -11.46 |
| 2009-11-25 | 67.00 | 46.46 | -12.30 |
| 2009-11-24 | 65.53 | 46.46 | -11.52 |
| 2009-11-23 | 67.73 | 49.52 | -10.86 |
| 2009-11-20 | 65.16 | 41.89 | -14.09 |
| 2009-11-19 | 66.26 | 46.46 | -11.91 |
| 2009-11-18 | 68.09 | 44.94 | -13.78 |
| 2009-11-17 | 68.46 | 47.99 | -12.15 |
| 2009-11-16 | 68.83 | 49.52 | -11.44 |
| 2009-11-13 | 65.90 | 46.46 | -11.71 |
| 2009-11-12 | 64.80 | 44.94 | -12.05 |
| 2009-11-11 | 66.26 | 43.41 | -13.74 |
| 2009-11-10 | 63.70 | 44.94 | -11.46 |
| 2009-11-09 | 63.70 | 47.99 | -9.60 |
| 2009-11-06 | 60.77 | 47.99 | -7.95 |
| 2009-11-05 | 57.47 | 44.94 | -7.96 |
| 2009-11-04 | 58.94 | 40.36 | -11.69 |
| 2009-11-03 | 56.01 | 37.31 | -11.99 |
| 2009-11-02 | 59.31 | 29.68 | -18.60 |
| 2009-10-30 | 60.04 | 25.10 | -21.83 |
| 2009-10-29 | 56.74 | 22.05 | -22.13 |
| 2009-10-28 | 60.18 | 22.05 | -23.80 |
| 2009-10-27 | 63.42 | 25.10 | -23.45 |
| 2009-10-23 | 65.94 | 28.16 | -22.77 |
| 2009-10-22 | 63.42 | 25.10 | -23.45 |
| 2009-10-21 | 63.78 | 22.05 | -25.48 |
| 2009-10-20 | 64.50 | 28.16 | -22.10 |
| 2009-10-19 | 63.06 | 26.63 | -22.34 |
| 2009-10-16 | 61.26 | 22.05 | -24.31 |
| 2009-10-15 | 61.98 | 19.00 | -26.53 |
| 2009-10-14 | 61.26 | 20.53 | -25.26 |
| 2009-10-13 | 58.38 | 20.53 | -23.90 |
| 2009-10-12 | 56.58 | 22.05 | -22.05 |
| 2009-10-09 | 58.38 | 22.05 | -22.94 |
| 2009-10-08 | 58.38 | 19.00 | -24.87 |
| 2009-10-07 | 56.58 | 19.00 | -24.00 |
| 2009-10-06 | 53.34 | 19.00 | -22.40 |
| 2009-10-05 | 50.11 | 15.95 | -22.75 |
| 2009-10-02 | 49.75 | 12.90 | -24.61 |
| 2009-09-30 | 54.06 | 15.95 | -24.74 |
| 2009-09-29 | 54.42 | 20.53 | -21.95 |
| 2009-09-28 | 51.55 | 22.05 | -19.46 |
| 2009-09-25 | 54.78 | 17.48 | -24.10 |
| 2009-09-24 | 55.14 | 14.42 | -26.25 |
| 2009-09-23 | 58.74 | 15.95 | -26.96 |
| 2009-09-22 | 59.82 | 11.37 | -30.32 |
| 2009-09-21 | 58.02 | 11.37 | -29.52 |
| 2009-09-18 | 59.10 | 14.42 | -28.08 |
| 2009-09-17 | 59.82 | 11.37 | -30.32 |
| 2009-09-16 | 56.94 | 12.90 | -28.06 |
| 2009-09-15 | 53.70 | 17.48 | -23.57 |
| 2009-09-14 | 54.06 | 15.95 | -24.74 |
| 2009-09-11 | 55.14 | 17.48 | -24.28 |
| 2009-09-10 | 54.42 | 20.53 | -21.95 |
| 2009-09-09 | 53.34 | 20.53 | -21.40 |
| 2009-09-08 | 54.42 | 22.05 | -20.96 |
| 2009-09-07 | 51.19 | 23.58 | -18.26 |
| 2009-09-04 | 49.03 | 23.58 | -17.08 |
| 2009-09-03 | 44.71 | 23.58 | -14.60 |
| 2009-09-02 | 43.12 | 19.00 | -16.85 |
| 2009-09-01 | 45.43 | 15.95 | -20.27 |
| 2009-08-31 | 44.71 | 14.42 | -20.93 |
| 2009-08-28 | 47.23 | 14.42 | -22.28 |
| 2009-08-27 | 48.31 | 19.00 | -19.76 |
| 2009-08-26 | 49.75 | 15.95 | -22.57 |
| 2009-08-25 | 49.75 | 20.53 | -19.51 |
| 2009-08-24 | 50.47 | 22.05 | -18.88 |
| 2009-08-21 | 48.31 | 14.42 | -22.85 |
| 2009-08-20 | 49.03 | 14.42 | -23.22 |
| 2009-08-19 | 46.15 | 14.42 | -21.70 |
| 2009-08-18 | 48.67 | 15.95 | -22.01 |
| 2009-08-17 | 47.59 | 15.95 | -21.44 |
| 2009-08-14 | 52.26 | 23.58 | -18.84 |
| 2009-08-13 | 52.62 | 22.05 | -20.03 |
| 2009-08-12 | 49.75 | 22.05 | -18.49 |
| 2009-08-11 | 53.70 | 25.10 | -18.61 |
| 2009-08-10 | 52.98 | 25.10 | -18.22 |
| 2009-08-07 | 49.03 | 26.63 | -15.03 |
| 2009-08-06 | 52.98 | 28.16 | -16.23 |
| 2009-08-05 | 49.75 | 32.73 | -11.36 |
| 2009-08-04 | 51.90 | 25.10 | -17.64 |
| 2009-08-03 | 51.90 | 26.63 | -16.64 |
| 2009-07-31 | 50.47 | 23.58 | -17.87 |
| 2009-07-30 | 47.95 | 22.05 | -17.50 |
| 2009-07-29 | 47.23 | 23.58 | -16.06 |
| 2009-07-28 | 50.47 | 28.16 | -14.83 |
| 2009-07-27 | 48.31 | 26.63 | -14.62 |
| 2009-07-24 | 46.51 | 23.58 | -15.65 |
| 2009-07-23 | 45.07 | 31.21 | -9.55 |
| 2009-07-22 | 41.25 | 35.78 | -3.87 |
| 2009-07-21 | 42.98 | 35.78 | -5.03 |
| 2009-07-20 | 42.83 | 37.31 | -3.87 |
| 2009-07-17 | 37.94 | 57.14 | 13.92 |
| 2009-07-16 | 34.34 | 60.19 | 19.25 |
| 2009-07-15 | 34.05 | 38.84 | 3.57 |
| 2009-07-14 | 31.03 | 38.84 | 5.96 |
| 2009-07-13 | 26.71 | 40.36 | 10.78 |
| 2009-07-10 | 29.59 | 44.94 | 11.85 |
| 2009-07-09 | 30.45 | 32.73 | 1.75 |
| 2009-07-08 | 30.02 | 40.36 | 7.95 |
| 2009-07-07 | 30.88 | 41.89 | 8.41 |
| 2009-07-06 | 31.46 | 44.94 | 10.25 |
| 2009-07-03 | 33.19 | 38.84 | 4.24 |
| 2009-07-02 | 32.90 | 41.89 | 6.76 |
| 2009-06-30 | 35.06 | 46.46 | 8.44 |
| 2009-06-29 | 35.78 | 46.46 | 7.87 |
| 2009-06-26 | 36.21 | 46.46 | 7.53 |
| 2009-06-25 | 34.05 | 46.46 | 9.26 |
| 2009-06-24 | 31.17 | 47.99 | 12.82 |
| 2009-06-23 | 28.72 | 49.52 | 16.15 |
| 2009-06-22 | 32.47 | 52.57 | 15.17 |
| 2009-06-19 | 31.32 | 47.99 | 12.70 |
| 2009-06-18 | 30.16 | 41.89 | 9.01 |
| 2009-06-17 | 32.03 | 47.99 | 12.08 |
| 2009-06-16 | 32.61 | 40.36 | 5.84 |
| 2009-06-15 | 34.91 | 51.04 | 11.95 |
| 2009-06-12 | 37.94 | 51.04 | 9.50 |
| 2009-06-11 | 37.22 | 49.52 | 8.96 |
| 2009-06-10 | 37.07 | 51.04 | 10.19 |
| 2009-06-09 | 31.89 | 49.52 | 13.36 |
| 2009-06-08 | 33.19 | 54.09 | 15.70 |
| 2009-06-05 | 35.92 | 58.67 | 16.73 |
| 2009-06-04 | 34.91 | 64.77 | 22.13 |
| 2009-06-03 | 35.35 | 66.30 | 22.87 |
| 2009-06-02 | 34.19 | 52.57 | 13.69 |
| 2009-06-01 | 37.65 | 55.62 | 13.05 |
| 2009-05-29 | 32.75 | 52.57 | 14.92 |
| 2009-05-27 | 30.74 | 52.57 | 16.70 |
| 2009-05-26 | 24.12 | 57.14 | 26.61 |
| 2009-05-25 | 24.69 | 55.62 | 24.80 |
| 2009-05-22 | 24.12 | 57.14 | 26.61 |
| 2009-05-21 | 24.98 | 64.77 | 31.84 |
| 2009-05-20 | 26.71 | 64.77 | 30.04 |
| 2009-05-19 | 27.28 | 61.72 | 27.06 |
| 2009-05-18 | 23.40 | 70.87 | 38.48 |
| 2009-05-15 | 21.67 | 83.08 | 50.47 |
| 2009-05-14 | 19.65 | 69.35 | 41.53 |
| 2009-05-13 | 23.54 | 70.87 | 38.32 |
| 2009-05-12 | 24.40 | 43.41 | 15.28 |
| 2009-05-11 | 23.83 | 25.10 | 1.03 |
| 2009-05-08 | 25.99 | 17.48 | -6.76 |
| 2009-05-07 | 24.55 | 0.69 | -19.15 |
| 2009-05-06 | 21.96 | -5.41 | -22.44 |
| 2009-05-05 | 19.08 | -11.51 | -25.69 |
| 2009-05-04 | 18.64 | -11.51 | -25.42 |
| 2009-04-30 | 12.16 | -14.56 | -23.83 |
| 2009-04-29 | 8.13 | -17.61 | -23.81 |
| 2009-04-28 | 5.25 | -19.14 | -23.18 |
| 2009-04-27 | 7.39 | -19.14 | -24.70 |
| 2009-04-24 | 10.38 | -5.41 | -14.30 |
| 2009-04-23 | 9.81 | -3.88 | -12.47 |
| 2009-04-22 | 7.39 | -3.88 | -10.50 |
| 2009-04-21 | 10.52 | -3.88 | -13.03 |
| 2009-04-20 | 13.51 | -0.83 | -12.64 |
| 2009-04-17 | 12.66 | -2.36 | -13.33 |
| 2009-04-16 | 12.23 | 3.75 | -7.56 |
| 2009-04-15 | 12.94 | 5.27 | -6.79 |
| 2009-04-14 | 12.09 | -2.36 | -12.89 |
| 2009-04-09 | 7.39 | -26.77 | -31.81 |
| 2009-04-08 | 4.26 | -34.40 | -37.07 |
| 2009-04-07 | 7.82 | -29.82 | -34.91 |
| 2009-04-06 | 8.24 | -31.35 | -36.57 |
| 2009-04-03 | 4.83 | -34.40 | -37.42 |
| 2009-04-02 | 4.83 | -35.92 | -38.87 |
| 2009-04-01 | -2.44 | -35.92 | -34.32 |
| 2009-03-31 | -1.73 | -35.16 | -34.02 |
| 2009-03-30 | -2.72 | -35.92 | -34.13 |
| 2009-03-27 | 1.98 | -32.87 | -34.17 |
| 2009-03-26 | 1.69 | -35.16 | -36.24 |
| 2009-03-25 | -1.58 | -37.45 | -36.44 |
| 2009-03-24 | 0.27 | -37.45 | -37.62 |
| 2009-03-23 | -2.86 | -39.74 | -37.96 |
| 2009-03-20 | -7.56 | -38.97 | -33.98 |
| 2009-03-19 | -5.71 | -38.97 | -35.28 |
| 2009-03-18 | -5.29 | -38.97 | -35.57 |
| 2009-03-17 | -7.42 | -39.74 | -34.90 |
| 2009-03-16 | -6.71 | -39.74 | -35.40 |
| 2009-03-13 | -9.70 | -41.26 | -34.95 |
| 2009-03-12 | -13.40 | -43.55 | -34.81 |
| 2009-03-11 | -13.83 | -45.08 | -36.26 |
| 2009-03-10 | -14.97 | -42.02 | -31.82 |
| 2009-03-09 | -16.54 | -43.55 | -32.37 |
| 2009-03-06 | -13.26 | -41.26 | -32.28 |
| 2009-03-05 | -11.98 | -39.74 | -31.53 |
| 2009-03-04 | -11.13 | -38.97 | -31.33 |
| 2009-03-03 | -13.12 | -38.21 | -28.88 |
| 2009-03-02 | -11.84 | -40.50 | -32.51 |
| 2009-02-27 | -7.56 | -39.74 | -34.80 |
| 2009-02-26 | -7.14 | -38.97 | -34.28 |
| 2009-02-25 | -6.57 | -37.45 | -33.05 |
| 2009-02-24 | -7.99 | -39.74 | -34.50 |
| 2009-02-23 | -5.00 | -37.45 | -34.15 |
| 2009-02-20 | -8.13 | -37.45 | -31.91 |
| 2009-02-19 | -6.14 | -35.92 | -31.73 |
| 2009-02-18 | -6.28 | -35.16 | -30.81 |
| 2009-02-17 | -7.00 | -34.40 | -29.46 |
| 2009-02-16 | -3.58 | -34.40 | -31.96 |
| 2009-02-13 | -2.58 | -34.40 | -32.66 |
| 2009-02-12 | -4.57 | -35.92 | -32.85 |
| 2009-02-11 | -2.44 | -37.45 | -35.89 |
| 2009-02-10 | -0.44 | -35.92 | -35.64 |
| 2009-02-09 | -1.01 | -35.16 | -34.50 |
| 2009-02-06 | -2.01 | -34.40 | -33.05 |
| 2009-02-05 | -5.14 | -32.87 | -29.23 |
| 2009-02-04 | -6.00 | -32.11 | -27.78 |
| 2009-02-03 | -7.99 | -35.16 | -29.53 |
| 2009-02-02 | -7.28 | -33.63 | -28.42 |
| 2009-01-30 | -4.57 | -33.63 | -30.45 |
| 2009-01-29 | -5.43 | -35.92 | -32.24 |
| 2009-01-23 | -9.42 | -36.68 | -30.10 |
| 2009-01-22 | -8.70 | -36.68 | -30.65 |
| 2009-01-21 | -9.56 | -32.87 | -25.78 |
| 2009-01-20 | -6.85 | -26.77 | -21.38 |
| 2009-01-19 | -4.00 | -26.77 | -23.71 |
| 2009-01-16 | -4.72 | -27.53 | -23.94 |
| 2009-01-15 | -4.43 | -27.23 | -23.85 |
| 2009-01-14 | -1.01 | -23.03 | -22.24 |
| 2009-01-13 | -1.30 | -21.63 | -20.60 |
| 2009-01-12 | 0.84 | -18.83 | -19.50 |
| 2009-01-09 | 3.69 | -16.03 | -19.02 |
| 2009-01-08 | 3.97 | -17.43 | -20.58 |
| 2009-01-07 | 8.10 | -17.43 | -23.62 |
| 2009-01-06 | 11.09 | -16.03 | -24.41 |
| 2009-01-05 | 11.95 | -16.03 | -24.99 |
| 2009-01-02 | 8.10 | -14.63 | -21.03 |
| 2008-12-31 | 3.97 | -18.83 | -21.93 |
| 2008-12-30 | 2.83 | -18.83 | -21.06 |
| 2008-12-29 | 2.83 | -21.63 | -23.79 |
| 2008-12-24 | 2.12 | -20.23 | -21.88 |
| 2008-12-23 | 2.41 | -20.23 | -22.10 |
| 2008-12-22 | 5.40 | -18.83 | -22.98 |
| 2008-12-19 | 9.24 | -21.63 | -28.26 |
| 2008-12-18 | 11.38 | -18.83 | -27.12 |
| 2008-12-17 | 10.95 | -18.83 | -26.84 |
| 2008-12-16 | 8.96 | -2.03 | -10.09 |
| 2008-12-15 | 8.39 | -14.63 | -21.24 |
| 2008-12-12 | 6.68 | -14.63 | -19.97 |
| 2008-12-11 | 12.23 | -16.03 | -25.18 |
| 2008-12-10 | 11.52 | -18.83 | -27.21 |
| 2008-12-09 | 6.82 | -18.83 | -24.01 |
| 2008-12-08 | 7.96 | -20.23 | -26.11 |
| 2008-12-05 | -0.44 | -24.43 | -24.09 |
| 2008-12-04 | -2.86 | -25.83 | -23.64 |
| 2008-12-03 | -1.87 | -25.83 | -24.41 |
| 2008-12-02 | -3.15 | -23.03 | -20.52 |
| 2008-12-01 | 1.12 | -17.43 | -18.35 |
| 2008-11-28 | -0.30 | -14.63 | -14.37 |
| 2008-11-27 | -3.15 | -2.03 | 1.15 |
| 2008-11-26 | -4.15 | 10.56 | 15.34 |
| 2008-11-25 | -7.14 | 9.16 | 17.55 |
| 2008-11-24 | -10.13 | 10.56 | 23.02 |
| 2008-11-21 | -8.85 | 11.96 | 22.83 |
| 2008-11-20 | -11.70 | 16.16 | 31.54 |
| 2008-11-19 | -7.99 | 16.16 | 26.25 |
| 2008-11-18 | -7.85 | 18.96 | 29.09 |
| 2008-11-17 | -3.01 | 18.96 | 22.65 |
| 2008-11-14 | -2.86 | 25.96 | 29.67 |
| 2008-11-13 | -5.43 | 25.96 | 33.19 |
| 2008-11-12 | 0.41 | 28.75 | 28.23 |
| 2008-11-11 | 0.70 | 32.95 | 32.03 |
| 2008-11-10 | 5.97 | 32.95 | 25.47 |
| 2008-11-07 | 2.26 | 32.95 | 30.01 |
| 2008-11-06 | -1.44 | 39.95 | 42.00 |
| 2008-11-05 | 6.54 | 39.95 | 31.37 |
| 2008-11-04 | 3.40 | 39.95 | 35.35 |
| 2008-11-03 | 2.83 | 44.15 | 40.18 |
| 2008-10-31 | -0.30 | 32.95 | 33.35 |
| 2008-10-30 | 1.84 | 32.95 | 30.56 |
| 2008-10-29 | -9.63 | 39.95 | 54.86 |
| 2008-10-28 | -11.14 | 32.95 | 49.63 |
| 2008-10-27 | -20.22 | 39.95 | 75.42 |
| 2008-10-24 | -10.59 | 48.35 | 65.92 |
| 2008-10-23 | -1.79 | 53.95 | 56.75 |
| 2008-10-22 | 1.79 | 59.54 | 56.74 |
| 2008-10-21 | 6.74 | 63.74 | 53.40 |
| 2008-10-20 | 8.94 | 63.74 | 50.31 |
| 2008-10-17 | 3.16 | 66.54 | 61.44 |
| 2008-10-16 | 7.98 | 73.54 | 60.72 |
| 2008-10-15 | 13.20 | 74.94 | 54.53 |
| 2008-10-14 | 18.84 | 74.94 | 47.20 |
| 2008-10-13 | 15.40 | 74.94 | 51.59 |
| 2008-10-10 | 5.36 | 81.94 | 72.68 |
| 2008-10-09 | 13.34 | 90.33 | 67.93 |
| 2008-10-08 | 10.18 | 95.93 | 77.83 |
| 2008-10-06 | 18.71 | 88.93 | 59.16 |
| 2008-10-03 | 25.45 | 95.93 | 56.19 |
| 2008-10-02 | 28.75 | 95.93 | 52.18 |
| 2008-09-30 | 27.23 | 76.34 | 38.59 |
| 2008-09-29 | 26.41 | 109.93 | 66.07 |
| 2008-09-26 | 32.05 | 123.92 | 69.58 |
| 2008-09-25 | 33.70 | 137.92 | 77.95 |
| 2008-09-24 | 33.97 | 137.92 | 77.58 |
| 2008-09-23 | 33.56 | 137.92 | 78.13 |
| 2008-09-22 | 38.24 | 144.91 | 77.17 |
| 2008-09-19 | 35.76 | 143.51 | 79.37 |
| 2008-09-18 | 25.45 | 151.91 | 100.81 |
| 2008-09-17 | 25.03 | 157.51 | 105.95 |
| 2008-09-16 | 28.88 | 172.90 | 111.74 |
| 2008-09-12 | 36.72 | 179.90 | 104.72 |
| 2008-09-11 | 36.45 | 165.91 | 94.88 |
| 2008-09-10 | 40.64 | 172.90 | 94.04 |
| 2008-09-09 | 43.74 | 207.89 | 114.20 |
| 2008-09-08 | 45.80 | 217.69 | 117.89 |
| 2008-09-05 | 39.96 | 219.09 | 127.99 |
| 2008-09-04 | 43.05 | 230.28 | 130.88 |
| 2008-09-03 | 44.43 | 231.68 | 129.65 |
| 2008-09-02 | 47.87 | 228.88 | 122.42 |
| 2008-09-01 | 46.49 | 227.48 | 123.55 |
| 2008-08-29 | 49.24 | 233.08 | 123.18 |
| 2008-08-28 | 47.52 | 233.08 | 125.78 |
| 2008-08-27 | 50.27 | 235.88 | 123.51 |
| 2008-08-26 | 47.87 | 234.48 | 126.21 |
| 2008-08-25 | 47.52 | 237.28 | 128.63 |
| 2008-08-21 | 43.05 | 235.88 | 134.80 |
| 2008-08-20 | 46.49 | 235.88 | 129.29 |
| 2008-08-19 | 43.74 | 242.88 | 138.54 |
| 2008-08-18 | 46.49 | 247.08 | 136.93 |
| 2008-08-15 | 47.87 | 251.56 | 137.75 |
| 2008-08-14 | 49.58 | 232.63 | 122.37 |
| 2008-08-13 | 49.24 | 232.63 | 122.88 |
| 2008-08-12 | 51.65 | 251.56 | 131.82 |
| 2008-08-11 | 53.02 | 232.63 | 117.37 |
| 2008-08-08 | 53.37 | 242.09 | 123.05 |
| 2008-08-07 | 54.40 | 263.72 | 135.57 |
| 2008-08-05 | 53.71 | 238.03 | 119.91 |
| 2008-08-04 | 57.84 | 246.15 | 119.31 |
| 2008-08-01 | 60.25 | 262.37 | 126.14 |
| 2008-07-31 | 59.21 | 265.08 | 129.30 |
| 2008-07-30 | 58.87 | 227.22 | 105.97 |
| 2008-07-29 | 55.77 | 225.86 | 109.19 |
| 2008-07-28 | 58.87 | 232.63 | 109.37 |
| 2008-07-25 | 59.21 | 221.81 | 102.12 |
| 2008-07-24 | 61.62 | 210.99 | 92.42 |
| 2008-07-23 | 61.96 | 202.88 | 87.00 |
| 2008-07-22 | 57.84 | 202.88 | 91.89 |
| 2008-07-21 | 57.84 | 210.99 | 97.03 |
| 2008-07-18 | 53.37 | 210.99 | 102.77 |
| 2008-07-17 | 51.99 | 221.81 | 111.73 |
| 2008-07-16 | 48.21 | 232.63 | 124.43 |
| 2008-07-15 | 48.21 | 273.19 | 151.80 |
| 2008-07-14 | 53.37 | 278.60 | 146.86 |
| 2008-07-11 | 54.74 | 278.60 | 144.66 |
| 2008-07-10 | 52.68 | 265.08 | 139.11 |
| 2008-07-09 | 52.34 | 265.08 | 139.65 |
| 2008-07-08 | 48.21 | 265.08 | 146.32 |
| 2008-07-07 | 53.37 | 271.84 | 142.45 |
| 2008-07-04 | 49.93 | 265.08 | 143.50 |
| 2008-07-03 | 48.55 | 265.08 | 145.75 |
| 2008-07-02 | 51.65 | 265.08 | 140.74 |
| 2008-06-30 | 54.40 | 265.08 | 136.45 |
| 2008-06-27 | 54.06 | 265.08 | 136.98 |
| 2008-06-26 | 57.49 | 278.60 | 140.39 |
| 2008-06-25 | 57.84 | 265.08 | 131.30 |
| 2008-06-24 | 56.81 | 265.08 | 132.82 |
| 2008-06-23 | 59.21 | 265.08 | 129.30 |
| 2008-06-20 | 59.21 | 278.60 | 137.79 |
| 2008-06-19 | 59.56 | 284.01 | 140.67 |
| 2008-06-18 | 62.31 | 277.25 | 132.43 |
| 2008-06-17 | 60.25 | 284.01 | 139.64 |
| 2008-06-16 | 60.25 | 282.65 | 138.79 |
| 2008-06-13 | 58.87 | 285.36 | 142.56 |
| 2008-06-12 | 60.93 | 312.40 | 156.26 |
| 2008-06-11 | 63.00 | 312.40 | 153.01 |
| 2008-06-10 | 63.34 | 319.16 | 156.62 |
| 2008-06-06 | 70.91 | 319.16 | 145.26 |
| 2008-06-05 | 69.53 | 317.81 | 146.45 |
| 2008-06-04 | 67.47 | 319.16 | 150.30 |
| 2008-06-03 | 69.53 | 319.16 | 147.25 |
| 2008-06-02 | 72.28 | 340.80 | 155.86 |
| 2008-05-30 | 71.25 | 346.20 | 160.56 |
| 2008-05-29 | 69.87 | 331.33 | 153.91 |
| 2008-05-28 | 69.53 | 309.70 | 141.67 |
| 2008-05-27 | 68.84 | 292.12 | 132.24 |
| 2008-05-26 | 68.84 | 292.12 | 132.24 |
| 2008-05-23 | 71.94 | 292.12 | 128.06 |
| 2008-05-22 | 74.00 | 292.12 | 125.36 |
| 2008-05-21 | 76.75 | 292.12 | 121.85 |
| 2008-05-20 | 74.34 | 293.47 | 125.69 |
| 2008-05-19 | 78.13 | 292.12 | 120.14 |
| 2008-05-16 | 77.78 | 294.82 | 122.08 |
| 2008-05-15 | 76.41 | 292.12 | 122.28 |
| 2008-05-14 | 77.44 | 292.12 | 120.99 |
| 2008-05-13 | 77.09 | 284.01 | 116.84 |
| 2008-05-09 | 73.31 | 278.60 | 118.45 |
| 2008-05-08 | 76.06 | 275.89 | 113.50 |
| 2008-05-07 | 76.75 | 265.08 | 106.55 |
| 2008-05-06 | 81.57 | 289.41 | 114.48 |
| 2008-05-05 | 80.53 | 271.84 | 105.97 |
| 2008-05-02 | 81.57 | 273.19 | 105.54 |
| 2008-04-30 | 78.13 | 258.32 | 101.16 |
| 2008-04-29 | 78.47 | 262.37 | 103.04 |
| 2008-04-28 | 77.23 | 258.32 | 102.17 |
| 2008-04-25 | 76.55 | 258.32 | 102.95 |
| 2008-04-24 | 77.23 | 244.79 | 94.54 |
| 2008-04-23 | 74.51 | 256.96 | 104.56 |
| 2008-04-22 | 72.12 | 271.84 | 116.03 |
| 2008-04-21 | 70.76 | 281.30 | 123.30 |
| 2008-04-18 | 67.01 | 275.89 | 125.08 |
| 2008-04-17 | 67.35 | 281.30 | 127.85 |
| 2008-04-16 | 64.28 | 278.60 | 130.46 |
| 2008-04-15 | 64.96 | 278.60 | 129.51 |
| 2008-04-14 | 64.28 | 278.60 | 130.46 |
| 2008-04-11 | 70.07 | 292.12 | 130.56 |
| 2008-04-10 | 66.67 | 311.05 | 146.63 |
| 2008-04-09 | 65.98 | 316.46 | 150.90 |
| 2008-04-08 | 67.35 | 316.46 | 148.86 |
| 2008-04-07 | 69.39 | 319.16 | 147.45 |
| 2008-04-03 | 66.67 | 278.60 | 127.16 |
| 2008-04-02 | 64.28 | 275.89 | 128.81 |
| 2008-04-01 | 59.85 | 263.72 | 127.54 |
| 2008-03-31 | 57.81 | 258.32 | 127.06 |
| 2008-03-28 | 60.19 | 289.41 | 143.09 |
| 2008-03-27 | 57.12 | 293.47 | 150.42 |
| 2008-03-26 | 56.10 | 302.94 | 158.13 |
| 2008-03-25 | 56.10 | 300.23 | 156.39 |
| 2008-03-20 | 46.56 | 294.82 | 169.40 |
| 2008-03-19 | 50.99 | 315.11 | 174.93 |
| 2008-03-18 | 48.26 | 319.16 | 182.72 |
| 2008-03-17 | 45.88 | 327.27 | 192.90 |
| 2008-03-14 | 53.37 | 346.20 | 190.93 |
| 2008-03-13 | 53.37 | 352.97 | 195.33 |
| 2008-03-12 | 60.87 | 366.49 | 189.97 |
| 2008-03-11 | 58.15 | 366.49 | 194.97 |
| 2008-03-10 | 56.78 | 373.25 | 201.85 |
| 2008-03-07 | 55.08 | 351.61 | 191.22 |
| 2008-03-06 | 59.85 | 367.84 | 192.67 |
| 2008-03-05 | 59.17 | 365.13 | 192.23 |
| 2008-03-04 | 58.83 | 370.54 | 196.26 |
| 2008-03-03 | 61.89 | 367.84 | 188.98 |
| 2008-02-29 | 66.67 | 369.19 | 181.51 |
| 2008-02-28 | 68.71 | 366.49 | 176.50 |
| 2008-02-27 | 68.37 | 366.49 | 177.06 |
| 2008-02-26 | 63.60 | 366.49 | 185.14 |
| 2008-02-25 | 60.19 | 366.49 | 191.21 |
| 2008-02-22 | 60.53 | 362.43 | 188.06 |
| 2008-02-21 | 62.58 | 355.67 | 180.28 |
| 2008-02-20 | 61.89 | 366.49 | 188.14 |
| 2008-02-19 | 65.98 | 366.49 | 181.04 |
| 2008-02-18 | 62.92 | 373.25 | 190.48 |
| 2008-02-15 | 65.64 | 371.90 | 184.88 |
| 2008-02-14 | 64.96 | 373.25 | 186.88 |
| 2008-02-13 | 58.83 | 352.97 | 185.19 |
| 2008-02-12 | 57.46 | 385.42 | 208.27 |
| 2008-02-11 | 55.08 | 385.42 | 213.01 |
| 2008-02-06 | 60.19 | 392.18 | 207.24 |
| 2008-02-05 | 70.42 | 392.18 | 188.81 |
| 2008-02-04 | 71.78 | 390.83 | 185.73 |
| 2008-02-01 | 65.64 | 398.94 | 201.21 |
| 2008-01-31 | 60.53 | 411.11 | 218.38 |
| 2008-01-30 | 62.24 | 369.19 | 189.20 |
| 2008-01-29 | 67.01 | 339.44 | 163.13 |
| 2008-01-28 | 65.30 | 350.26 | 172.38 |
| 2008-01-25 | 72.80 | 370.54 | 172.30 |
| 2008-01-24 | 61.55 | 328.63 | 165.31 |
| 2008-01-23 | 65.98 | 319.16 | 152.53 |
| 2008-01-22 | 49.63 | 319.16 | 180.14 |
| 2008-01-21 | 63.94 | 373.25 | 188.67 |
| 2008-01-18 | 72.80 | 393.53 | 185.60 |
| 2008-01-17 | 73.14 | 400.29 | 188.95 |
| 2008-01-16 | 68.03 | 402.99 | 199.35 |
| 2008-01-15 | 77.23 | 412.46 | 189.15 |
| 2008-01-14 | 82.00 | 407.05 | 178.59 |
| 2008-01-11 | 84.39 | 417.87 | 180.85 |
| 2008-01-10 | 87.12 | 413.91 | 174.65 |
| 2008-01-09 | 89.50 | 403.37 | 165.63 |
| 2008-01-08 | 86.09 | 413.91 | 176.16 |
| 2008-01-07 | 87.12 | 412.60 | 173.95 |
| 2008-01-04 | 89.16 | 413.91 | 171.68 |
| 2008-01-03 | 84.39 | 412.60 | 178.00 |
| 2008-01-02 | 88.82 | 421.82 | 176.36 |
| 2007-12-31 | 91.21 | 392.83 | 157.75 |
| 2007-12-28 | 87.46 | 395.47 | 164.31 |
| 2007-12-27 | 90.87 | 408.64 | 166.49 |
| 2007-12-24 | 93.59 | 392.83 | 154.57 |
| 2007-12-21 | 90.52 | 395.47 | 160.05 |
| 2007-12-20 | 86.43 | 411.28 | 174.24 |
| 2007-12-19 | 85.41 | 400.74 | 170.07 |
| 2007-12-18 | 84.05 | 384.92 | 163.48 |
| 2007-12-17 | 82.34 | 369.11 | 157.27 |
| 2007-12-14 | 89.16 | 394.15 | 161.23 |
| 2007-12-13 | 90.18 | 406.01 | 166.06 |
| 2007-12-12 | 95.64 | 437.63 | 174.81 |
| 2007-12-11 | 100.41 | 457.40 | 178.13 |
| 2007-12-10 | 95.30 | 427.09 | 169.89 |
| 2007-12-07 | 98.70 | 394.15 | 148.68 |
| 2007-12-06 | 102.79 | 391.51 | 142.37 |
| 2007-12-05 | 102.11 | 392.83 | 143.84 |
| 2007-12-04 | 98.36 | 374.38 | 139.15 |
| 2007-12-03 | 96.66 | 386.24 | 147.25 |
| 2007-11-30 | 97.00 | 400.74 | 154.18 |
| 2007-11-29 | 94.96 | 348.03 | 129.81 |
| 2007-11-28 | 88.14 | 334.85 | 131.13 |
| 2007-11-27 | 87.12 | 341.44 | 135.92 |
| 2007-11-26 | 90.18 | 348.03 | 135.58 |
| 2007-11-23 | 81.66 | 321.67 | 132.12 |
| 2007-11-22 | 78.25 | 328.26 | 140.25 |
| 2007-11-21 | 82.00 | 336.17 | 139.65 |
| 2007-11-20 | 89.84 | 334.85 | 129.06 |
| 2007-11-19 | 87.80 | 362.52 | 146.29 |
| 2007-11-16 | 88.14 | 348.03 | 138.14 |
| 2007-11-15 | 96.66 | 362.52 | 135.19 |
| 2007-11-14 | 100.07 | 366.48 | 133.16 |
| 2007-11-13 | 90.87 | 361.21 | 141.64 |
| 2007-11-12 | 89.16 | 374.38 | 150.78 |
| 2007-11-09 | 97.00 | 375.70 | 141.47 |
| 2007-11-08 | 96.32 | 380.97 | 144.99 |
| 2007-11-07 | 102.45 | 386.24 | 140.17 |
| 2007-11-06 | 101.77 | 387.56 | 141.64 |
| 2007-11-05 | 97.68 | 375.70 | 140.64 |
| 2007-11-02 | 107.91 | 379.65 | 130.71 |
| 2007-11-01 | 115.41 | 387.56 | 126.35 |
| 2007-10-31 | 114.04 | 392.83 | 130.25 |
| 2007-10-30 | 116.29 | 387.56 | 125.42 |
| 2007-10-29 | 116.29 | 399.42 | 130.90 |
| 2007-10-26 | 108.22 | 380.97 | 130.99 |
| 2007-10-25 | 104.18 | 390.20 | 140.08 |
| 2007-10-24 | 100.15 | 384.92 | 142.29 |
| 2007-10-23 | 100.82 | 387.56 | 142.79 |
| 2007-10-22 | 94.09 | 400.74 | 157.99 |
| 2007-10-18 | 101.83 | 383.61 | 139.61 |
| 2007-10-17 | 101.15 | 387.56 | 142.38 |
| 2007-10-16 | 97.45 | 374.38 | 140.25 |
| 2007-10-15 | 101.83 | 375.70 | 135.70 |
| 2007-10-12 | 97.45 | 384.92 | 145.59 |
| 2007-10-11 | 98.80 | 394.15 | 148.57 |
| 2007-10-10 | 95.10 | 394.15 | 153.28 |
| 2007-10-09 | 92.41 | 400.74 | 160.25 |
| 2007-10-08 | 90.39 | 400.74 | 163.01 |
| 2007-10-05 | 91.06 | 399.42 | 161.39 |
| 2007-10-04 | 84.34 | 395.47 | 168.78 |
| 2007-10-03 | 87.36 | 380.97 | 156.71 |
| 2007-10-02 | 93.42 | 380.97 | 148.67 |
| 2007-09-28 | 86.02 | 361.21 | 147.94 |
| 2007-09-27 | 85.01 | 361.21 | 149.29 |
| 2007-09-25 | 82.32 | 351.98 | 147.91 |
| 2007-09-24 | 82.32 | 358.57 | 151.52 |
| 2007-09-21 | 76.26 | 359.89 | 160.91 |
| 2007-09-20 | 75.93 | 359.89 | 161.41 |
| 2007-09-19 | 73.24 | 361.21 | 166.23 |
| 2007-09-18 | 68.19 | 357.25 | 171.87 |
| 2007-09-17 | 68.19 | 363.84 | 175.78 |
| 2007-09-14 | 69.87 | 367.79 | 175.38 |
| 2007-09-13 | 68.19 | 380.97 | 185.97 |
| 2007-09-12 | 66.51 | 375.70 | 185.69 |
| 2007-09-11 | 64.83 | 373.06 | 187.01 |
| 2007-09-10 | 65.16 | 387.56 | 195.20 |
| 2007-09-07 | 64.15 | 374.38 | 188.99 |
| 2007-09-06 | 64.83 | 371.75 | 186.21 |
| 2007-09-05 | 63.82 | 362.52 | 182.34 |
| 2007-09-04 | 63.48 | 374.38 | 190.18 |
| 2007-09-03 | 63.48 | 338.80 | 168.41 |
| 2007-08-31 | 63.82 | 338.80 | 167.86 |
| 2007-08-30 | 60.12 | 351.98 | 182.28 |
| 2007-08-29 | 57.09 | 353.30 | 188.56 |
| 2007-08-28 | 59.44 | 369.11 | 194.22 |
| 2007-08-27 | 60.79 | 387.56 | 203.23 |
| 2007-08-24 | 56.75 | 378.34 | 205.15 |
| 2007-08-23 | 57.09 | 378.34 | 204.50 |
| 2007-08-22 | 52.72 | 369.11 | 207.18 |
| 2007-08-21 | 48.34 | 367.79 | 215.35 |
| 2007-08-20 | 47.00 | 367.79 | 218.23 |
| 2007-08-17 | 39.93 | 296.64 | 183.45 |
| 2007-08-16 | 40.94 | 358.57 | 225.36 |
| 2007-08-15 | 45.99 | 383.87 | 231.44 |
| 2007-08-14 | 50.36 | 390.24 | 226.04 |
| 2007-08-13 | 50.03 | 390.24 | 226.77 |
| 2007-08-10 | 48.34 | 385.14 | 227.04 |
| 2007-08-09 | 52.72 | 391.51 | 221.85 |
| 2007-08-08 | 53.73 | 377.50 | 210.62 |
| 2007-08-07 | 49.02 | 377.50 | 220.44 |
| 2007-08-06 | 49.69 | 386.42 | 224.95 |
| 2007-08-03 | 53.73 | 399.15 | 224.70 |
| 2007-08-02 | 53.05 | 383.87 | 216.15 |
| 2007-08-01 | 53.39 | 396.60 | 223.75 |
| 2007-07-31 | 58.10 | 414.43 | 225.39 |
| 2007-07-30 | 55.07 | 383.87 | 212.03 |
| 2007-07-27 | 54.06 | 385.14 | 214.90 |
| 2007-07-26 | 58.10 | 388.96 | 209.28 |
| 2007-07-25 | 59.78 | 387.69 | 205.23 |
| 2007-07-24 | 60.12 | 383.87 | 202.20 |
| 2007-07-23 | 58.77 | 388.96 | 207.97 |
| 2007-07-20 | 58.43 | 397.88 | 214.25 |
| 2007-07-19 | 56.75 | 396.60 | 216.81 |
| 2007-07-18 | 55.74 | 408.06 | 226.22 |
| 2007-07-17 | 57.09 | 401.70 | 219.37 |
| 2007-07-16 | 56.08 | 428.44 | 238.57 |
| 2007-07-13 | 57.43 | 406.79 | 221.92 |
| 2007-07-12 | 55.74 | 401.70 | 222.13 |
| 2007-07-11 | 54.06 | 399.15 | 223.99 |
| 2007-07-10 | 55.41 | 404.24 | 224.47 |
| 2007-07-09 | 55.07 | 409.34 | 228.45 |
| 2007-07-06 | 53.73 | 408.06 | 230.50 |
| 2007-07-05 | 51.37 | 415.70 | 240.69 |
| 2007-07-04 | 51.37 | 410.61 | 237.32 |
| 2007-07-03 | 51.03 | 409.34 | 237.23 |
| 2007-06-29 | 48.34 | 409.34 | 243.35 |
| 2007-06-28 | 49.02 | 409.34 | 241.80 |
| 2007-06-27 | 48.34 | 409.34 | 243.35 |
| 2007-06-26 | 48.68 | 409.34 | 242.57 |
| 2007-06-25 | 49.35 | 411.88 | 242.74 |
| 2007-06-22 | 50.03 | 416.98 | 244.59 |
| 2007-06-21 | 49.69 | 422.07 | 248.77 |
| 2007-06-20 | 47.67 | 415.70 | 249.23 |
| 2007-06-18 | 47.00 | 409.34 | 246.49 |
| 2007-06-15 | 42.96 | 411.88 | 258.06 |
| 2007-06-14 | 42.96 | 409.34 | 256.28 |
| 2007-06-13 | 40.27 | 419.52 | 270.37 |
| 2007-06-12 | 40.27 | 414.43 | 266.74 |
| 2007-06-11 | 40.61 | 428.44 | 275.83 |
| 2007-06-08 | 40.27 | 430.98 | 278.54 |
| 2007-06-07 | 41.62 | 424.62 | 270.45 |
| 2007-06-06 | 41.95 | 392.78 | 247.15 |
| 2007-06-05 | 41.95 | 385.14 | 241.77 |
| 2007-06-04 | 40.94 | 378.78 | 239.70 |
| 2007-06-01 | 40.94 | 387.69 | 246.02 |
| 2007-05-31 | 40.94 | 390.24 | 247.83 |
| 2007-05-30 | 37.92 | 386.42 | 252.69 |
| 2007-05-29 | 39.60 | 385.14 | 247.53 |
| 2007-05-28 | 40.27 | 380.05 | 242.23 |
| 2007-05-25 | 39.93 | 383.87 | 245.79 |
| 2007-05-23 | 41.62 | 383.87 | 241.68 |
| 2007-05-22 | 41.95 | 380.05 | 238.18 |
| 2007-05-21 | 42.96 | 390.24 | 242.92 |
| 2007-05-18 | 41.95 | 371.14 | 231.90 |
| 2007-05-17 | 42.96 | 371.14 | 229.56 |
| 2007-05-16 | 41.95 | 372.41 | 232.80 |
| 2007-05-15 | 41.28 | 371.14 | 233.48 |
| 2007-05-14 | 42.62 | 371.14 | 230.33 |
| 2007-05-11 | 38.25 | 369.86 | 239.86 |
| 2007-05-10 | 40.27 | 376.23 | 239.51 |
| 2007-05-09 | 41.28 | 371.14 | 233.48 |
| 2007-05-08 | 39.93 | 381.32 | 243.97 |
| 2007-05-07 | 41.62 | 366.04 | 229.09 |
| 2007-05-04 | 40.61 | 359.68 | 226.92 |
| 2007-05-03 | 39.60 | 358.40 | 228.38 |
| 2007-05-02 | 37.92 | 354.58 | 229.61 |
| 2007-04-30 | 37.24 | 346.94 | 225.66 |
| 2007-04-27 | 38.25 | 355.86 | 229.73 |
| 2007-04-26 | 39.53 | 358.40 | 228.53 |
| 2007-04-25 | 38.20 | 359.68 | 232.62 |
| 2007-04-24 | 38.86 | 358.40 | 230.11 |
| 2007-04-23 | 39.20 | 352.04 | 224.75 |
| 2007-04-20 | 38.20 | 341.85 | 219.72 |
| 2007-04-19 | 36.87 | 332.94 | 216.32 |
| 2007-04-18 | 40.53 | 359.68 | 227.10 |
| 2007-04-17 | 39.86 | 378.78 | 242.32 |
| 2007-04-16 | 39.86 | 390.24 | 250.51 |
| 2007-04-13 | 36.87 | 396.60 | 262.84 |
| 2007-04-12 | 37.53 | 396.60 | 261.08 |
| 2007-04-11 | 38.20 | 408.06 | 267.63 |
| 2007-04-10 | 37.53 | 409.34 | 270.34 |
| 2007-04-04 | 36.53 | 374.96 | 247.87 |
| 2007-04-03 | 34.87 | 348.22 | 232.34 |
| 2007-04-02 | 33.20 | 338.03 | 228.84 |
| 2007-03-30 | 33.20 | 343.12 | 232.67 |
| 2007-03-29 | 33.54 | 318.93 | 213.72 |
| 2007-03-28 | 32.14 | 324.02 | 220.90 |
| 2007-03-27 | 33.07 | 326.57 | 220.56 |
| 2007-03-26 | 33.07 | 338.03 | 229.17 |
| 2007-03-23 | 32.67 | 327.84 | 222.49 |
| 2007-03-22 | 32.67 | 294.74 | 197.53 |
| 2007-03-21 | 31.60 | 284.55 | 192.20 |
| 2007-03-20 | 30.01 | 282.00 | 193.83 |
| 2007-03-19 | 29.21 | 280.73 | 194.67 |
| 2007-03-16 | 27.34 | 278.18 | 196.98 |
| 2007-03-15 | 27.08 | 275.64 | 195.60 |
| 2007-03-14 | 26.54 | 279.46 | 199.86 |
| 2007-03-13 | 29.47 | 280.73 | 194.06 |
| 2007-03-12 | 30.14 | 282.00 | 193.53 |
| 2007-03-09 | 28.54 | 282.00 | 197.18 |
| 2007-03-08 | 28.81 | 278.18 | 193.60 |
| 2007-03-07 | 26.81 | 282.00 | 201.24 |
| 2007-03-06 | 28.27 | 279.46 | 195.82 |
| 2007-03-05 | 25.48 | 280.73 | 203.43 |
| 2007-03-02 | 30.81 | 290.92 | 198.85 |
| 2007-03-01 | 30.27 | 288.37 | 198.12 |
| 2007-02-28 | 32.54 | 289.64 | 193.99 |
| 2007-02-27 | 34.87 | 282.00 | 183.24 |
| 2007-02-26 | 37.53 | 274.36 | 172.20 |
| 2007-02-23 | 38.53 | 268.00 | 165.64 |
| 2007-02-22 | 39.53 | 274.36 | 168.30 |
| 2007-02-21 | 38.20 | 282.00 | 176.42 |
| 2007-02-16 | 38.53 | 297.28 | 186.78 |
| 2007-02-15 | 38.20 | 294.74 | 185.63 |
| 2007-02-14 | 35.53 | 264.18 | 168.70 |
| 2007-02-13 | 35.20 | 247.62 | 157.12 |
| 2007-02-12 | 38.20 | 232.34 | 140.48 |
| 2007-02-09 | 38.53 | 213.24 | 126.12 |
| 2007-02-08 | 39.53 | 210.70 | 122.67 |
| 2007-02-07 | 38.86 | 211.97 | 124.66 |
| 2007-02-06 | 38.53 | 213.24 | 126.12 |
| 2007-02-05 | 37.20 | 218.34 | 132.02 |
| 2007-02-02 | 38.20 | 220.88 | 132.19 |
| 2007-02-01 | 37.20 | 222.16 | 134.81 |
| 2007-01-31 | 34.53 | 209.42 | 129.99 |
| 2007-01-30 | 37.20 | 205.60 | 122.74 |
| 2007-01-29 | 35.53 | 210.70 | 129.24 |
| 2007-01-26 | 35.87 | 213.24 | 130.55 |
| 2007-01-25 | 38.20 | 214.52 | 127.58 |
| 2007-01-24 | 39.20 | 213.24 | 125.04 |
| 2007-01-23 | 39.20 | 205.60 | 119.55 |
| 2007-01-22 | 39.20 | 200.51 | 115.89 |
| 2007-01-19 | 35.87 | 175.04 | 102.43 |
| 2007-01-18 | 35.87 | 171.22 | 99.62 |
| 2007-01-17 | 34.20 | 161.04 | 94.51 |
| 2007-01-16 | 34.20 | 159.76 | 93.56 |
| 2007-01-15 | 34.20 | 161.04 | 94.51 |
| 2007-01-12 | 31.74 | 158.49 | 96.21 |
| 2007-01-11 | 30.01 | 153.59 | 95.06 |
| 2007-01-10 | 31.20 | 157.26 | 96.08 |
| 2007-01-09 | 33.20 | 157.26 | 93.14 |
| 2007-01-08 | 34.53 | 156.04 | 90.31 |
| 2007-01-05 | 35.53 | 154.81 | 88.01 |
| 2007-01-04 | 34.20 | 151.14 | 87.13 |
| 2007-01-03 | 36.87 | 153.59 | 85.28 |
| 2007-01-02 | 36.20 | 154.81 | 87.09 |
| 2006-12-29 | 33.87 | 157.26 | 92.18 |
| 2006-12-28 | 33.87 | 145.01 | 83.02 |
| 2006-12-27 | 32.14 | 151.14 | 90.06 |
| 2006-12-22 | 29.61 | 156.04 | 97.55 |
| 2006-12-21 | 28.67 | 156.04 | 98.98 |
| 2006-12-20 | 29.07 | 157.26 | 99.32 |
| 2006-12-19 | 27.61 | 160.94 | 104.48 |
| 2006-12-18 | 28.67 | 149.91 | 94.22 |
| 2006-12-15 | 28.14 | 147.46 | 93.12 |
| 2006-12-14 | 27.34 | 148.69 | 95.29 |
| 2006-12-13 | 25.48 | 120.51 | 75.74 |
| 2006-12-12 | 26.68 | 103.36 | 60.54 |
| 2006-12-11 | 26.94 | 94.79 | 53.44 |
| 2006-12-08 | 26.01 | 98.46 | 57.50 |
| 2006-12-07 | 26.28 | 99.69 | 58.13 |
| 2006-12-06 | 27.61 | 100.91 | 57.44 |
| 2006-12-05 | 27.21 | 104.59 | 60.83 |
| 2006-12-04 | 25.48 | 105.81 | 64.02 |
| 2006-12-01 | 25.21 | 104.59 | 63.39 |
| 2006-11-30 | 27.21 | 100.91 | 57.94 |
| 2006-11-29 | 25.88 | 89.88 | 50.85 |
| 2006-11-28 | 25.08 | 87.43 | 49.85 |
| 2006-11-27 | 28.67 | 91.11 | 48.52 |
| 2006-11-24 | 28.67 | 89.88 | 47.57 |
| 2006-11-23 | 28.94 | 91.11 | 48.22 |
| 2006-11-22 | 28.94 | 81.31 | 40.62 |
| 2006-11-21 | 27.08 | 81.31 | 42.68 |
| 2006-11-20 | 26.41 | 73.96 | 37.62 |
| 2006-11-17 | 28.14 | 71.51 | 33.84 |
| 2006-11-16 | 27.87 | 70.28 | 33.16 |
| 2006-11-15 | 27.74 | 66.61 | 30.43 |
| 2006-11-14 | 26.14 | 64.16 | 30.14 |
| 2006-11-13 | 26.01 | 61.71 | 28.33 |
| 2006-11-10 | 26.01 | 64.16 | 30.27 |
| 2006-11-09 | 26.68 | 62.93 | 28.62 |
| 2006-11-08 | 25.74 | 61.71 | 28.60 |
| 2006-11-07 | 26.68 | 62.93 | 28.62 |
| 2006-11-06 | 26.41 | 59.26 | 25.99 |
| 2006-11-03 | 25.34 | 58.03 | 26.08 |
| 2006-11-02 | 25.08 | 62.93 | 30.27 |
| 2006-11-01 | 23.08 | 62.93 | 32.38 |
| 2006-10-31 | 22.41 | 59.26 | 30.10 |
| 2006-10-27 | 22.35 | 54.36 | 26.16 |
| 2006-10-26 | 22.61 | 59.26 | 29.89 |
| 2006-10-25 | 21.17 | 59.26 | 31.43 |
| 2006-10-24 | 21.04 | 61.71 | 33.60 |
| 2006-10-23 | 20.91 | 61.71 | 33.74 |
| 2006-10-20 | 21.04 | 62.93 | 34.61 |
| 2006-10-19 | 20.00 | 64.16 | 36.80 |
| 2006-10-18 | 20.39 | 65.38 | 37.38 |
| 2006-10-17 | 20.13 | 64.16 | 36.65 |
| 2006-10-16 | 20.26 | 58.03 | 31.41 |
| 2006-10-13 | 20.00 | 60.48 | 33.74 |
| 2006-10-12 | 19.34 | 61.71 | 35.50 |
| 2006-10-11 | 19.34 | 49.46 | 25.23 |
| 2006-10-10 | 19.21 | 48.23 | 24.34 |
| 2006-10-09 | 17.78 | 51.91 | 28.98 |
| 2006-10-06 | 19.47 | 53.13 | 28.17 |
| 2006-10-05 | 19.60 | 47.01 | 22.91 |
| 2006-10-04 | 17.65 | 45.78 | 23.92 |
| 2006-10-03 | 17.65 | 48.23 | 26.00 |
| 2006-09-29 | 17.25 | 47.01 | 25.37 |
| 2006-09-28 | 17.12 | 47.01 | 25.51 |
| 2006-09-27 | 17.12 | 48.23 | 26.56 |
| 2006-09-26 | 15.95 | 43.33 | 23.62 |
| 2006-09-25 | 17.25 | 40.88 | 20.15 |
| 2006-09-22 | 17.52 | 42.11 | 20.93 |
| 2006-09-21 | 17.65 | 40.88 | 19.75 |
| 2006-09-20 | 16.99 | 43.33 | 22.51 |
| 2006-09-19 | 15.95 | 40.88 | 21.50 |
| 2006-09-18 | 16.21 | 43.33 | 23.34 |
| 2006-09-15 | 15.43 | 43.33 | 24.18 |
| 2006-09-14 | 14.77 | 44.56 | 25.95 |
| 2006-09-13 | 14.90 | 43.33 | 24.74 |
| 2006-09-12 | 13.99 | 42.11 | 24.67 |
| 2006-09-11 | 12.68 | 42.11 | 26.11 |
| 2006-09-08 | 13.99 | 44.56 | 26.82 |
| 2006-09-07 | 13.73 | 43.33 | 26.03 |
| 2006-09-06 | 14.90 | 44.56 | 25.81 |
| 2006-09-05 | 15.95 | 45.78 | 25.73 |
| 2006-09-04 | 16.60 | 47.01 | 26.08 |
| 2006-09-01 | 15.82 | 48.23 | 27.99 |
| 2006-08-31 | 15.56 | 48.23 | 28.28 |
| 2006-08-30 | 14.77 | 45.78 | 27.02 |
| 2006-08-29 | 13.47 | 45.78 | 28.48 |
| 2006-08-28 | 12.55 | 49.46 | 32.79 |
| 2006-08-25 | 12.95 | 43.33 | 26.90 |
| 2006-08-24 | 12.29 | 40.88 | 25.46 |
| 2006-08-23 | 13.34 | 40.88 | 24.30 |
| 2006-08-22 | 13.73 | 40.88 | 23.88 |
| 2006-08-21 | 12.95 | 42.11 | 25.82 |
| 2006-08-18 | 15.17 | 43.33 | 24.46 |
| 2006-08-17 | 15.30 | 44.56 | 25.38 |
| 2006-08-16 | 15.82 | 43.33 | 23.76 |
| 2006-08-15 | 14.25 | 44.56 | 26.53 |
| 2006-08-14 | 14.64 | 45.78 | 27.16 |
| 2006-08-11 | 14.12 | 47.01 | 28.82 |
| 2006-08-10 | 13.86 | 45.78 | 28.04 |
| 2006-08-09 | 14.90 | 42.11 | 23.67 |
| 2006-08-08 | 12.68 | 42.11 | 26.11 |
| 2006-08-07 | 12.29 | 43.33 | 27.64 |
| 2006-08-04 | 11.64 | 47.25 | 31.90 |
| 2006-08-03 | 12.95 | 43.96 | 27.46 |
| 2006-08-02 | 12.95 | 48.35 | 31.35 |
| 2006-08-01 | 12.16 | 49.45 | 33.25 |
| 2006-07-31 | 12.29 | 49.45 | 33.09 |
| 2006-07-28 | 12.29 | 51.65 | 35.05 |
| 2006-07-27 | 11.90 | 52.75 | 36.50 |
| 2006-07-26 | 10.33 | 52.75 | 38.44 |
| 2006-07-25 | 9.81 | 57.14 | 43.10 |
| 2006-07-24 | 9.03 | 58.24 | 45.14 |
| 2006-07-21 | 9.03 | 54.95 | 42.11 |
| 2006-07-20 | 9.03 | 51.65 | 39.09 |
| 2006-07-19 | 6.42 | 48.35 | 39.41 |
| 2006-07-18 | 6.09 | 48.35 | 39.83 |
| 2006-07-17 | 6.09 | 47.25 | 38.80 |
| 2006-07-14 | 7.07 | 54.95 | 44.71 |
| 2006-07-13 | 8.05 | 50.55 | 39.33 |
| 2006-07-12 | 9.35 | 43.96 | 31.64 |
| 2006-07-11 | 9.03 | 40.66 | 29.01 |
| 2006-07-10 | 9.68 | 38.46 | 26.24 |
| 2006-07-07 | 8.70 | 31.87 | 21.31 |
| 2006-07-06 | 9.35 | 30.77 | 19.58 |
| 2006-07-05 | 7.72 | 23.08 | 14.25 |
| 2006-07-04 | 8.38 | 23.08 | 13.57 |
| 2006-07-03 | 8.38 | 20.88 | 11.54 |
| 2006-06-30 | 7.40 | 23.08 | 14.60 |
| 2006-06-29 | 5.11 | 16.48 | 10.82 |
| 2006-06-28 | 4.13 | 16.48 | 11.86 |
| 2006-06-27 | 4.78 | 17.58 | 12.21 |
| 2006-06-26 | 4.78 | 19.78 | 14.31 |
| 2006-06-23 | 4.78 | 23.08 | 17.46 |
| 2006-06-22 | 5.11 | 17.58 | 11.86 |
| 2006-06-21 | 3.48 | 16.48 | 12.57 |
| 2006-06-20 | 3.48 | 16.48 | 12.57 |
| 2006-06-19 | 4.78 | 17.58 | 12.21 |
| 2006-06-16 | 5.11 | 16.48 | 10.82 |
| 2006-06-15 | 2.50 | 16.48 | 13.64 |
| 2006-06-14 | 1.19 | 16.48 | 15.11 |
| 2006-06-13 | 0.87 | 16.48 | 15.48 |
| 2006-06-12 | 3.81 | 18.68 | 14.33 |
| 2006-06-09 | 3.48 | 13.19 | 9.38 |
| 2006-06-08 | 2.83 | 9.89 | 6.87 |
| 2006-06-07 | 5.11 | 16.48 | 10.82 |
| 2006-06-06 | 6.09 | 17.58 | 10.83 |
| 2006-06-05 | 6.42 | 20.88 | 13.59 |
| 2006-06-02 | 5.76 | 19.78 | 13.25 |
| 2006-06-01 | 3.48 | 18.68 | 14.69 |
| 2006-05-30 | 5.44 | 19.78 | 13.60 |
| 2006-05-29 | 6.09 | 21.98 | 14.98 |
| 2006-05-26 | 5.44 | 9.89 | 4.22 |
| 2006-05-25 | 4.13 | 9.89 | 5.53 |
| 2006-05-24 | 5.11 | 9.89 | 4.55 |
| 2006-05-23 | 5.11 | 8.79 | 3.50 |
| 2006-05-22 | 4.78 | 8.79 | 3.82 |
| 2006-05-19 | 8.05 | 10.99 | 2.72 |
| 2006-05-18 | 8.05 | 1.10 | -6.43 |
| 2006-05-17 | 9.68 | 1.10 | -7.82 |
| 2006-05-16 | 8.05 | 1.10 | -6.43 |
| 2006-05-15 | 8.70 | 6.59 | -1.94 |
| 2006-05-12 | 11.31 | 5.49 | -5.23 |
| 2006-05-11 | 12.95 | 2.20 | -9.52 |
| 2006-05-10 | 11.97 | 4.40 | -6.76 |
| 2006-05-09 | 12.29 | 6.59 | -5.08 |
| 2006-05-08 | 13.27 | 8.79 | -3.96 |
| 2006-05-04 | 11.64 | 5.49 | -5.50 |
| 2006-05-03 | 11.64 | 8.79 | -2.55 |
| 2006-05-02 | 10.66 | 8.79 | -1.69 |
| 2006-04-28 | 9.68 | 4.40 | -4.82 |
| 2006-04-27 | 9.35 | 2.20 | -6.54 |
| 2006-04-26 | 9.35 | -3.30 | -11.57 |
| 2006-04-25 | 8.71 | -5.49 | -13.07 |
| 2006-04-24 | 9.03 | -6.59 | -14.33 |
| 2006-04-21 | 10.65 | -8.79 | -17.57 |
| 2006-04-20 | 10.32 | -2.20 | -11.35 |
| 2006-04-19 | 10.00 | -4.40 | -13.09 |
| 2006-04-18 | 8.71 | -2.20 | -10.03 |
| 2006-04-13 | 7.74 | -3.30 | -10.25 |
| 2006-04-12 | 6.77 | -2.20 | -8.40 |
| 2006-04-11 | 7.74 | -1.10 | -8.21 |
| 2006-04-10 | 7.74 | -1.10 | -8.21 |
| 2006-04-07 | 7.10 | -2.20 | -8.68 |
| 2006-04-06 | 7.10 | -1.10 | -7.65 |
| 2006-04-04 | 5.16 | -4.40 | -9.09 |
| 2006-04-03 | 4.84 | 0.00 | -4.62 |
| 2006-03-31 | 3.23 | 1.10 | -2.06 |
| 2006-03-30 | 3.87 | 2.20 | -1.61 |
| 2006-03-29 | 2.90 | 1.10 | -1.75 |
| 2006-03-28 | 3.55 | 4.40 | 0.82 |
| 2006-03-27 | 3.87 | 2.20 | -1.61 |
| 2006-03-24 | 2.58 | 2.20 | -0.37 |
| 2006-03-23 | 2.90 | 4.40 | 1.45 |
| 2006-03-22 | 2.26 | 5.49 | 3.16 |
| 2006-03-21 | 3.55 | 6.59 | 2.94 |
| 2006-03-20 | 3.55 | 8.79 | 5.06 |
| 2006-03-17 | 2.58 | 5.49 | 2.84 |
| 2006-03-16 | 2.26 | 9.89 | 7.46 |
| 2006-03-15 | 2.26 | 9.89 | 7.46 |
| 2006-03-14 | 0.65 | 10.99 | 10.28 |
| 2006-03-13 | 0.97 | 10.99 | 9.93 |
| 2006-03-10 | 0.65 | 9.89 | 9.19 |
| 2006-03-09 | 0.65 | 10.99 | 10.28 |
| 2006-03-08 | 0.32 | 12.09 | 11.73 |
| 2006-03-07 | 0.97 | 13.19 | 12.10 |
| 2006-03-06 | 2.90 | 15.38 | 12.13 |
| 2006-03-03 | 3.23 | 17.58 | 13.91 |
| 2006-03-02 | 2.90 | 15.38 | 12.13 |
| 2006-03-01 | 2.58 | 14.29 | 11.41 |
| 2006-02-28 | 3.23 | 14.29 | 10.71 |
| 2006-02-27 | 3.55 | 12.09 | 8.25 |
| 2006-02-24 | 2.90 | 13.19 | 9.99 |
| 2006-02-23 | 2.58 | 14.29 | 11.41 |
| 2006-02-22 | 1.94 | 8.79 | 6.73 |
| 2006-02-21 | 1.29 | 3.30 | 1.98 |
| 2006-02-20 | 1.29 | 0.00 | -1.27 |
| 2006-02-17 | 0.32 | 0.00 | -0.32 |
| 2006-02-16 | 0.32 | -1.10 | -1.42 |
| 2006-02-15 | 0.00 | -2.20 | -2.20 |
| 2006-02-14 | 0.65 | 0.00 | -0.64 |
| 2006-02-13 | -0.32 | 1.10 | 1.43 |
| 2006-02-10 | 0.65 | -6.59 | -7.19 |
| 2006-02-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy