Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2788 % |
Stock 2788 rel. % |
|---|---|---|---|
| 2025-08-25 | 217.76 | 27.21 | -59.97 |
| 2025-08-22 | 211.49 | 27.21 | -59.16 |
| 2025-08-21 | 208.84 | 27.21 | -58.81 |
| 2025-08-20 | 209.32 | 27.21 | -58.88 |
| 2025-08-19 | 208.84 | 27.21 | -58.81 |
| 2025-08-18 | 209.32 | 27.21 | -58.88 |
| 2025-08-15 | 211.01 | 27.21 | -59.10 |
| 2025-08-14 | 213.66 | 27.21 | -59.44 |
| 2025-08-13 | 214.38 | 27.21 | -59.54 |
| 2025-08-12 | 207.15 | 27.21 | -58.58 |
| 2025-08-11 | 206.18 | 27.21 | -58.45 |
| 2025-08-08 | 205.94 | 27.21 | -58.42 |
| 2025-08-07 | 208.11 | 27.21 | -58.71 |
| 2025-08-06 | 206.42 | 27.21 | -58.49 |
| 2025-08-05 | 205.70 | 27.21 | -58.39 |
| 2025-08-04 | 203.77 | 27.21 | -58.12 |
| 2025-08-01 | 201.12 | 27.21 | -57.76 |
| 2025-07-31 | 204.50 | 27.21 | -58.22 |
| 2025-07-30 | 209.32 | 27.21 | -58.88 |
| 2025-07-29 | 213.66 | 27.21 | -59.44 |
| 2025-07-28 | 214.14 | 27.21 | -59.51 |
| 2025-07-25 | 211.97 | 27.21 | -59.23 |
| 2025-07-24 | 215.34 | 27.21 | -59.66 |
| 2025-07-23 | 213.66 | 27.21 | -59.44 |
| 2025-07-22 | 208.59 | 27.21 | -58.78 |
| 2025-07-21 | 206.91 | 27.21 | -58.55 |
| 2025-07-18 | 205.22 | 27.21 | -58.32 |
| 2025-07-17 | 201.36 | 27.21 | -57.79 |
| 2025-07-16 | 201.12 | 27.21 | -57.76 |
| 2025-07-15 | 202.33 | 27.21 | -57.92 |
| 2025-07-14 | 197.75 | 27.21 | -57.28 |
| 2025-07-11 | 196.78 | 27.21 | -57.14 |
| 2025-07-10 | 195.58 | 27.21 | -56.96 |
| 2025-07-09 | 193.89 | 27.21 | -56.72 |
| 2025-07-08 | 197.02 | 27.21 | -57.17 |
| 2025-07-07 | 193.65 | 27.21 | -56.68 |
| 2025-07-04 | 194.13 | 27.21 | -56.75 |
| 2025-07-03 | 195.82 | 27.21 | -57.00 |
| 2025-07-02 | 197.02 | 27.21 | -57.17 |
| 2025-06-30 | 195.58 | 27.21 | -56.96 |
| 2025-06-27 | 197.75 | 27.21 | -57.28 |
| 2025-06-26 | 198.47 | 27.21 | -57.38 |
| 2025-06-25 | 200.16 | 27.21 | -57.62 |
| 2025-06-24 | 196.54 | 27.21 | -57.10 |
| 2025-06-23 | 190.51 | 27.21 | -56.21 |
| 2025-06-20 | 188.34 | 27.21 | -55.88 |
| 2025-06-19 | 184.97 | 27.21 | -55.36 |
| 2025-06-18 | 190.75 | 27.21 | -56.25 |
| 2025-06-17 | 194.13 | 27.21 | -56.75 |
| 2025-06-16 | 195.09 | 27.21 | -56.89 |
| 2025-06-13 | 192.44 | 27.21 | -56.50 |
| 2025-06-12 | 194.85 | 27.21 | -56.86 |
| 2025-06-11 | 198.23 | 27.21 | -57.35 |
| 2025-06-10 | 195.33 | 27.21 | -56.93 |
| 2025-06-09 | 195.33 | 27.21 | -56.93 |
| 2025-06-06 | 191.24 | 27.21 | -56.32 |
| 2025-06-05 | 191.72 | 27.21 | -56.39 |
| 2025-06-04 | 188.82 | 27.21 | -55.96 |
| 2025-06-03 | 187.14 | 27.21 | -55.70 |
| 2025-06-02 | 183.04 | 27.21 | -55.06 |
| 2025-05-30 | 184.24 | 27.21 | -55.25 |
| 2025-05-29 | 187.62 | 27.21 | -55.77 |
| 2025-05-28 | 184.00 | 27.21 | -55.21 |
| 2025-05-27 | 185.21 | 27.21 | -55.40 |
| 2025-05-26 | 183.52 | 27.21 | -55.13 |
| 2025-05-23 | 187.14 | 27.21 | -55.70 |
| 2025-05-22 | 186.41 | 27.21 | -55.59 |
| 2025-05-21 | 190.03 | 27.21 | -56.14 |
| 2025-05-20 | 187.86 | 27.21 | -55.81 |
| 2025-05-19 | 183.76 | 27.21 | -55.17 |
| 2025-05-16 | 184.00 | 27.21 | -55.21 |
| 2025-05-15 | 185.21 | 27.21 | -55.40 |
| 2025-05-14 | 187.14 | 27.21 | -55.70 |
| 2025-05-13 | 180.39 | 27.21 | -54.63 |
| 2025-05-12 | 186.17 | 27.21 | -55.55 |
| 2025-05-09 | 177.98 | 27.21 | -54.24 |
| 2025-05-08 | 176.53 | 27.21 | -54.00 |
| 2025-05-07 | 175.32 | 27.21 | -53.80 |
| 2025-05-06 | 175.32 | 27.21 | -53.80 |
| 2025-05-02 | 173.15 | 27.21 | -53.43 |
| 2025-04-30 | 168.33 | 27.21 | -52.59 |
| 2025-04-29 | 166.89 | 27.21 | -52.34 |
| 2025-04-28 | 166.40 | 27.21 | -52.25 |
| 2025-04-25 | 166.40 | 27.21 | -52.25 |
| 2025-04-24 | 165.21 | 27.21 | -52.04 |
| 2025-04-23 | 167.36 | 27.21 | -52.42 |
| 2025-04-22 | 161.39 | 27.21 | -51.34 |
| 2025-04-17 | 159.24 | 27.21 | -50.93 |
| 2025-04-16 | 154.71 | 27.21 | -50.06 |
| 2025-04-15 | 159.72 | 27.21 | -51.02 |
| 2025-04-14 | 159.24 | 27.21 | -50.93 |
| 2025-04-11 | 153.27 | 27.21 | -49.78 |
| 2025-04-10 | 150.65 | 27.21 | -49.25 |
| 2025-04-09 | 145.16 | 27.21 | -48.11 |
| 2025-04-08 | 142.53 | 27.21 | -47.55 |
| 2025-04-07 | 139.19 | 27.21 | -46.82 |
| 2025-04-03 | 176.19 | 27.21 | -53.94 |
| 2025-04-02 | 180.73 | 27.21 | -54.69 |
| 2025-04-01 | 180.49 | 27.21 | -54.65 |
| 2025-03-31 | 180.01 | 27.21 | -54.57 |
| 2025-03-28 | 183.11 | 27.21 | -55.07 |
| 2025-03-27 | 185.02 | 27.21 | -55.37 |
| 2025-03-26 | 183.83 | 27.21 | -55.18 |
| 2025-03-25 | 182.40 | 27.21 | -54.96 |
| 2025-03-24 | 188.84 | 27.21 | -55.96 |
| 2025-03-21 | 186.46 | 27.21 | -55.59 |
| 2025-03-20 | 192.90 | 27.21 | -56.57 |
| 2025-03-19 | 199.35 | 27.21 | -57.51 |
| 2025-03-18 | 198.87 | 27.21 | -57.44 |
| 2025-03-17 | 191.95 | 27.21 | -56.43 |
| 2025-03-14 | 189.56 | 27.21 | -56.07 |
| 2025-03-13 | 183.59 | 27.21 | -55.14 |
| 2025-03-12 | 186.22 | 27.21 | -55.56 |
| 2025-03-11 | 186.93 | 27.21 | -55.67 |
| 2025-03-10 | 187.41 | 27.21 | -55.74 |
| 2025-03-07 | 192.66 | 27.21 | -56.54 |
| 2025-03-06 | 193.86 | 27.21 | -56.71 |
| 2025-03-05 | 184.07 | 27.21 | -55.22 |
| 2025-03-04 | 176.19 | 27.21 | -53.94 |
| 2025-03-03 | 177.15 | 27.21 | -54.10 |
| 2025-02-28 | 176.43 | 27.21 | -53.98 |
| 2025-02-27 | 185.74 | 27.21 | -55.48 |
| 2025-02-26 | 185.98 | 27.21 | -55.52 |
| 2025-02-25 | 177.38 | 27.21 | -54.14 |
| 2025-02-24 | 180.97 | 27.21 | -54.73 |
| 2025-02-21 | 182.64 | 27.21 | -54.99 |
| 2025-02-20 | 171.66 | 27.21 | -53.17 |
| 2025-02-19 | 176.19 | 27.21 | -53.94 |
| 2025-02-18 | 176.67 | 27.21 | -54.02 |
| 2025-02-17 | 172.37 | 27.21 | -53.30 |
| 2025-02-14 | 172.37 | 27.21 | -53.30 |
| 2025-02-13 | 162.58 | 27.21 | -51.56 |
| 2025-02-12 | 163.30 | 27.21 | -51.69 |
| 2025-02-11 | 156.86 | 27.21 | -50.48 |
| 2025-02-10 | 159.24 | 27.21 | -50.93 |
| 2025-02-07 | 154.71 | 27.21 | -50.06 |
| 2025-02-06 | 151.84 | 27.21 | -49.49 |
| 2025-02-05 | 148.26 | 27.21 | -48.76 |
| 2025-02-04 | 150.65 | 27.21 | -49.25 |
| 2025-02-03 | 143.96 | 27.21 | -47.86 |
| 2025-01-28 | 143.96 | 27.21 | -47.86 |
| 2025-01-27 | 143.49 | 27.21 | -47.76 |
| 2025-01-24 | 141.82 | 27.21 | -47.40 |
| 2025-01-23 | 137.52 | 27.21 | -46.44 |
| 2025-01-22 | 138.35 | 27.21 | -46.63 |
| 2025-01-21 | 142.53 | 27.21 | -47.55 |
| 2025-01-20 | 140.15 | 27.21 | -47.03 |
| 2025-01-17 | 136.21 | 27.21 | -46.15 |
| 2025-01-16 | 135.73 | 27.21 | -46.04 |
| 2025-01-15 | 132.51 | 27.21 | -45.29 |
| 2025-01-14 | 132.03 | 27.21 | -45.18 |
| 2025-01-13 | 127.85 | 27.21 | -44.17 |
| 2025-01-10 | 130.00 | 27.21 | -44.69 |
| 2025-01-09 | 131.91 | 27.21 | -45.15 |
| 2025-01-08 | 132.39 | 27.21 | -45.26 |
| 2025-01-07 | 134.30 | 27.21 | -45.71 |
| 2025-01-06 | 137.28 | 27.21 | -46.39 |
| 2025-01-03 | 138.00 | 27.21 | -46.55 |
| 2025-01-02 | 136.09 | 27.21 | -46.12 |
| 2024-12-31 | 141.82 | 27.21 | -47.40 |
| 2024-12-30 | 140.86 | 27.21 | -47.19 |
| 2024-12-27 | 141.34 | 27.21 | -47.29 |
| 2024-12-24 | 142.29 | 27.21 | -47.50 |
| 2024-12-23 | 138.95 | 27.21 | -46.77 |
| 2024-12-20 | 137.40 | 27.21 | -46.42 |
| 2024-12-19 | 137.76 | 27.21 | -46.50 |
| 2024-12-18 | 139.19 | 27.21 | -46.82 |
| 2024-12-17 | 137.52 | 27.21 | -46.44 |
| 2024-12-16 | 137.88 | 27.21 | -46.52 |
| 2024-12-13 | 139.67 | 27.21 | -46.92 |
| 2024-12-12 | 145.16 | 27.21 | -48.11 |
| 2024-12-11 | 142.53 | 27.21 | -47.55 |
| 2024-12-10 | 144.44 | 27.21 | -47.96 |
| 2024-12-09 | 145.40 | 27.21 | -48.16 |
| 2024-12-06 | 139.19 | 27.21 | -46.82 |
| 2024-12-05 | 135.37 | 27.21 | -45.96 |
| 2024-12-04 | 137.28 | 27.21 | -46.39 |
| 2024-12-03 | 137.28 | 27.21 | -46.39 |
| 2024-12-02 | 135.61 | 27.21 | -46.01 |
| 2024-11-29 | 133.94 | 27.21 | -45.62 |
| 2024-11-28 | 132.75 | 27.21 | -45.35 |
| 2024-11-27 | 135.85 | 27.21 | -46.06 |
| 2024-11-26 | 130.00 | 27.21 | -44.69 |
| 2024-11-25 | 130.24 | 27.21 | -44.75 |
| 2024-11-22 | 130.84 | 27.21 | -44.89 |
| 2024-11-21 | 135.37 | 27.21 | -45.96 |
| 2024-11-20 | 136.56 | 27.21 | -46.23 |
| 2024-11-19 | 136.21 | 27.21 | -46.15 |
| 2024-11-18 | 135.25 | 27.21 | -45.93 |
| 2024-11-15 | 133.34 | 27.21 | -45.49 |
| 2024-11-14 | 133.34 | 27.21 | -45.49 |
| 2024-11-13 | 138.00 | 27.21 | -46.55 |
| 2024-11-12 | 138.35 | 27.21 | -46.63 |
| 2024-11-11 | 145.40 | 27.21 | -48.16 |
| 2024-11-08 | 148.50 | 27.21 | -48.81 |
| 2024-11-07 | 151.60 | 27.21 | -49.44 |
| 2024-11-06 | 146.35 | 27.21 | -48.36 |
| 2024-11-05 | 152.08 | 27.21 | -49.54 |
| 2024-11-04 | 146.83 | 27.21 | -48.46 |
| 2024-11-01 | 146.11 | 27.21 | -48.31 |
| 2024-10-31 | 144.20 | 27.21 | -47.91 |
| 2024-10-30 | 144.20 | 27.21 | -47.91 |
| 2024-10-29 | 148.26 | 27.21 | -48.76 |
| 2024-10-28 | 147.10 | 27.21 | -48.52 |
| 2024-10-25 | 147.33 | 27.21 | -48.57 |
| 2024-10-24 | 145.94 | 27.21 | -48.28 |
| 2024-10-23 | 148.96 | 27.21 | -48.90 |
| 2024-10-22 | 145.94 | 27.21 | -48.28 |
| 2024-10-21 | 145.71 | 27.21 | -48.23 |
| 2024-10-18 | 149.19 | 27.21 | -48.95 |
| 2024-10-17 | 140.61 | 27.21 | -47.13 |
| 2024-10-16 | 143.16 | 27.21 | -47.69 |
| 2024-10-15 | 144.09 | 27.21 | -47.89 |
| 2024-10-14 | 152.67 | 27.21 | -49.65 |
| 2024-10-10 | 154.52 | 27.21 | -50.02 |
| 2024-10-09 | 147.10 | 27.21 | -48.52 |
| 2024-10-08 | 150.81 | 27.21 | -49.28 |
| 2024-10-07 | 175.85 | 27.21 | -53.89 |
| 2024-10-04 | 171.91 | 27.21 | -53.22 |
| 2024-10-03 | 164.49 | 27.21 | -51.90 |
| 2024-10-02 | 168.20 | 27.21 | -52.57 |
| 2024-09-30 | 152.90 | 27.21 | -49.70 |
| 2024-09-27 | 147.33 | 27.21 | -48.57 |
| 2024-09-26 | 139.45 | 27.21 | -46.88 |
| 2024-09-25 | 129.95 | 27.21 | -44.68 |
| 2024-09-24 | 128.79 | 27.21 | -44.40 |
| 2024-09-23 | 119.63 | 27.21 | -42.08 |
| 2024-09-20 | 119.52 | 27.21 | -42.05 |
| 2024-09-19 | 116.97 | 27.21 | -41.37 |
| 2024-09-17 | 112.68 | 27.21 | -40.19 |
| 2024-09-16 | 110.13 | 27.21 | -39.46 |
| 2024-09-13 | 109.43 | 27.21 | -39.26 |
| 2024-09-12 | 107.93 | 27.21 | -38.82 |
| 2024-09-11 | 105.96 | 27.21 | -38.24 |
| 2024-09-10 | 107.58 | 27.21 | -38.72 |
| 2024-09-09 | 106.77 | 27.21 | -38.48 |
| 2024-09-05 | 109.67 | 27.21 | -39.33 |
| 2024-09-04 | 109.55 | 27.21 | -39.30 |
| 2024-09-03 | 111.87 | 27.21 | -39.96 |
| 2024-09-02 | 112.10 | 27.21 | -40.03 |
| 2024-08-30 | 115.69 | 27.21 | -41.02 |
| 2024-08-29 | 112.91 | 27.21 | -40.25 |
| 2024-08-28 | 112.10 | 27.21 | -40.03 |
| 2024-08-27 | 114.07 | 27.21 | -40.58 |
| 2024-08-26 | 112.91 | 27.21 | -40.25 |
| 2024-08-23 | 111.06 | 27.21 | -39.73 |
| 2024-08-22 | 111.17 | 27.21 | -39.76 |
| 2024-08-21 | 108.16 | 27.21 | -38.89 |
| 2024-08-20 | 109.55 | 27.21 | -39.30 |
| 2024-08-19 | 110.36 | 27.21 | -39.53 |
| 2024-08-16 | 108.74 | 27.21 | -39.06 |
| 2024-08-15 | 105.03 | 27.21 | -37.96 |
| 2024-08-14 | 104.68 | 27.21 | -37.85 |
| 2024-08-13 | 105.49 | 27.21 | -38.10 |
| 2024-08-12 | 104.68 | 27.21 | -37.85 |
| 2024-08-09 | 104.68 | 27.21 | -37.85 |
| 2024-08-08 | 102.13 | 27.21 | -37.07 |
| 2024-08-07 | 102.02 | 27.21 | -37.03 |
| 2024-08-06 | 99.35 | 27.21 | -36.19 |
| 2024-08-05 | 99.93 | 27.21 | -36.38 |
| 2024-08-02 | 102.94 | 27.21 | -37.32 |
| 2024-08-01 | 106.88 | 27.21 | -38.51 |
| 2024-07-31 | 108.16 | 27.21 | -38.89 |
| 2024-07-30 | 103.41 | 27.21 | -37.46 |
| 2024-07-29 | 106.77 | 27.21 | -38.48 |
| 2024-07-26 | 103.41 | 27.21 | -37.46 |
| 2024-07-25 | 103.64 | 27.21 | -37.53 |
| 2024-07-24 | 107.23 | 27.21 | -38.62 |
| 2024-07-23 | 108.85 | 27.21 | -39.09 |
| 2024-07-22 | 111.17 | 27.21 | -39.76 |
| 2024-07-19 | 108.39 | 27.21 | -38.96 |
| 2024-07-18 | 112.45 | 27.21 | -40.12 |
| 2024-07-17 | 111.87 | 27.21 | -39.96 |
| 2024-07-16 | 111.87 | 27.21 | -39.96 |
| 2024-07-15 | 115.35 | 27.21 | -40.93 |
| 2024-07-12 | 118.59 | 27.21 | -41.81 |
| 2024-07-11 | 113.26 | 27.21 | -40.35 |
| 2024-07-10 | 108.85 | 27.21 | -39.09 |
| 2024-07-09 | 109.20 | 27.21 | -39.20 |
| 2024-07-08 | 109.55 | 27.21 | -39.30 |
| 2024-07-05 | 111.64 | 27.21 | -39.89 |
| 2024-07-04 | 114.53 | 27.21 | -40.71 |
| 2024-07-03 | 113.26 | 27.21 | -40.35 |
| 2024-07-02 | 110.83 | 27.21 | -39.66 |
| 2024-06-28 | 110.01 | 27.21 | -39.43 |
| 2024-06-27 | 110.13 | 27.21 | -39.46 |
| 2024-06-26 | 114.07 | 27.21 | -40.58 |
| 2024-06-25 | 113.61 | 27.21 | -40.45 |
| 2024-06-24 | 113.26 | 27.21 | -40.35 |
| 2024-06-21 | 113.26 | 27.21 | -40.35 |
| 2024-06-20 | 116.85 | 27.21 | -41.34 |
| 2024-06-19 | 118.01 | 27.21 | -41.65 |
| 2024-06-18 | 111.98 | 27.21 | -39.99 |
| 2024-06-17 | 112.10 | 27.21 | -40.03 |
| 2024-06-14 | 111.75 | 27.21 | -39.93 |
| 2024-06-13 | 113.95 | 27.21 | -40.55 |
| 2024-06-12 | 111.98 | 27.21 | -39.99 |
| 2024-06-11 | 114.42 | 27.21 | -40.67 |
| 2024-06-07 | 116.27 | 27.21 | -41.18 |
| 2024-06-06 | 117.43 | 27.21 | -41.50 |
| 2024-06-05 | 116.27 | 27.21 | -41.18 |
| 2024-06-04 | 116.27 | 27.21 | -41.18 |
| 2024-06-03 | 115.81 | 27.21 | -41.06 |
| 2024-05-31 | 112.10 | 27.21 | -40.03 |
| 2024-05-30 | 113.95 | 27.21 | -40.55 |
| 2024-05-29 | 116.85 | 27.21 | -41.34 |
| 2024-05-28 | 120.45 | 27.21 | -42.30 |
| 2024-05-27 | 120.21 | 27.21 | -42.24 |
| 2024-05-24 | 117.78 | 27.21 | -41.59 |
| 2024-05-23 | 120.45 | 27.21 | -42.30 |
| 2024-05-22 | 124.15 | 27.21 | -43.25 |
| 2024-05-21 | 124.27 | 27.21 | -43.28 |
| 2024-05-20 | 129.60 | 27.21 | -44.60 |
| 2024-05-17 | 128.56 | 27.21 | -44.34 |
| 2024-05-16 | 126.36 | 27.21 | -43.80 |
| 2024-05-14 | 122.88 | 27.21 | -42.93 |
| 2024-05-13 | 123.34 | 27.21 | -43.04 |
| 2024-05-10 | 121.60 | 27.21 | -42.60 |
| 2024-05-09 | 116.39 | 27.21 | -41.21 |
| 2024-05-08 | 113.38 | 27.21 | -40.38 |
| 2024-05-07 | 115.11 | 27.21 | -40.87 |
| 2024-05-06 | 116.50 | 27.21 | -41.25 |
| 2024-05-03 | 115.11 | 27.21 | -40.87 |
| 2024-05-02 | 112.22 | 27.21 | -40.06 |
| 2024-04-30 | 106.77 | 27.21 | -38.48 |
| 2024-04-29 | 106.54 | 27.21 | -38.41 |
| 2024-04-26 | 105.73 | 27.21 | -38.17 |
| 2024-04-25 | 101.24 | 27.21 | -36.79 |
| 2024-04-24 | 100.32 | 27.21 | -36.50 |
| 2024-04-23 | 96.07 | 27.21 | -35.12 |
| 2024-04-22 | 92.05 | 27.21 | -33.76 |
| 2024-04-19 | 89.29 | 27.21 | -32.80 |
| 2024-04-18 | 91.13 | 27.21 | -33.45 |
| 2024-04-17 | 89.41 | 27.21 | -32.84 |
| 2024-04-16 | 89.52 | 27.21 | -32.88 |
| 2024-04-15 | 93.31 | 27.21 | -34.20 |
| 2024-04-12 | 95.04 | 27.21 | -34.78 |
| 2024-04-11 | 99.29 | 27.21 | -36.17 |
| 2024-04-10 | 99.86 | 27.21 | -36.35 |
| 2024-04-09 | 96.30 | 27.21 | -35.20 |
| 2024-04-08 | 95.04 | 27.21 | -34.78 |
| 2024-04-05 | 94.69 | 27.21 | -34.66 |
| 2024-04-03 | 94.69 | 27.21 | -34.66 |
| 2024-04-02 | 97.11 | 27.21 | -35.46 |
| 2024-03-28 | 92.51 | 27.21 | -33.92 |
| 2024-03-27 | 91.01 | 27.21 | -33.41 |
| 2024-03-26 | 93.54 | 27.21 | -34.28 |
| 2024-03-25 | 91.70 | 27.21 | -33.64 |
| 2024-03-22 | 92.05 | 27.21 | -33.76 |
| 2024-03-21 | 96.53 | 27.21 | -35.27 |
| 2024-03-20 | 92.74 | 27.21 | -34.00 |
| 2024-03-19 | 92.51 | 27.21 | -33.92 |
| 2024-03-18 | 94.92 | 27.21 | -34.74 |
| 2024-03-15 | 94.81 | 27.21 | -34.70 |
| 2024-03-14 | 97.34 | 27.21 | -35.54 |
| 2024-03-13 | 99.06 | 27.21 | -36.10 |
| 2024-03-12 | 99.06 | 27.21 | -36.10 |
| 2024-03-11 | 92.97 | 27.21 | -34.08 |
| 2024-03-08 | 90.32 | 27.21 | -33.16 |
| 2024-03-07 | 88.72 | 27.21 | -32.59 |
| 2024-03-06 | 90.78 | 27.21 | -33.33 |
| 2024-03-05 | 87.34 | 27.21 | -32.10 |
| 2024-03-04 | 92.39 | 27.21 | -33.88 |
| 2024-03-01 | 92.16 | 27.21 | -33.80 |
| 2024-02-29 | 91.13 | 27.21 | -33.45 |
| 2024-02-28 | 91.70 | 27.21 | -33.64 |
| 2024-02-27 | 94.92 | 27.21 | -34.74 |
| 2024-02-26 | 92.74 | 27.21 | -34.00 |
| 2024-02-23 | 94.00 | 27.21 | -34.43 |
| 2024-02-22 | 94.46 | 27.21 | -34.59 |
| 2024-02-21 | 91.36 | 27.21 | -33.53 |
| 2024-02-20 | 88.26 | 27.21 | -32.43 |
| 2024-02-19 | 87.22 | 27.21 | -32.06 |
| 2024-02-16 | 89.64 | 27.21 | -32.92 |
| 2024-02-15 | 84.81 | 27.21 | -31.17 |
| 2024-02-14 | 84.12 | 27.21 | -30.91 |
| 2024-02-09 | 82.28 | 27.21 | -30.21 |
| 2024-02-08 | 83.89 | 27.21 | -30.82 |
| 2024-02-07 | 86.19 | 27.21 | -31.68 |
| 2024-02-06 | 87.11 | 27.21 | -32.01 |
| 2024-02-05 | 79.64 | 27.21 | -29.19 |
| 2024-02-02 | 79.98 | 27.21 | -29.32 |
| 2024-02-01 | 80.90 | 27.21 | -29.68 |
| 2024-01-31 | 79.52 | 27.21 | -29.14 |
| 2024-01-30 | 81.93 | 27.21 | -30.08 |
| 2024-01-29 | 86.53 | 27.21 | -31.81 |
| 2024-01-26 | 85.04 | 27.21 | -31.25 |
| 2024-01-25 | 87.91 | 27.21 | -32.31 |
| 2024-01-24 | 84.58 | 27.21 | -31.08 |
| 2024-01-23 | 77.91 | 27.21 | -28.50 |
| 2024-01-22 | 73.66 | 27.21 | -26.75 |
| 2024-01-19 | 77.45 | 27.21 | -28.32 |
| 2024-01-18 | 78.49 | 27.21 | -28.73 |
| 2024-01-17 | 76.99 | 27.21 | -28.13 |
| 2024-01-16 | 83.89 | 27.21 | -30.82 |
| 2024-01-15 | 88.26 | 27.21 | -32.43 |
| 2024-01-12 | 88.37 | 27.21 | -32.47 |
| 2024-01-11 | 89.18 | 27.21 | -32.76 |
| 2024-01-10 | 86.76 | 27.21 | -31.89 |
| 2024-01-09 | 87.80 | 27.21 | -32.26 |
| 2024-01-08 | 88.03 | 27.21 | -32.35 |
| 2024-01-05 | 91.70 | 27.21 | -33.64 |
| 2024-01-04 | 93.20 | 27.21 | -34.16 |
| 2024-01-03 | 92.97 | 27.21 | -34.08 |
| 2024-01-02 | 94.69 | 27.21 | -34.66 |
| 2023-12-29 | 97.57 | 27.21 | -35.61 |
| 2023-12-28 | 98.03 | 27.21 | -35.76 |
| 2023-12-27 | 92.62 | 27.21 | -33.96 |
| 2023-12-22 | 89.29 | 27.21 | -32.80 |
| 2023-12-21 | 92.85 | 27.21 | -34.04 |
| 2023-12-20 | 92.62 | 27.21 | -33.96 |
| 2023-12-19 | 91.13 | 27.21 | -33.45 |
| 2023-12-18 | 92.62 | 27.21 | -33.96 |
| 2023-12-15 | 94.69 | 27.21 | -34.66 |
| 2023-12-14 | 90.10 | 27.21 | -33.08 |
| 2023-12-13 | 88.03 | 27.21 | -32.35 |
| 2023-12-12 | 89.75 | 27.21 | -32.96 |
| 2023-12-11 | 87.80 | 27.21 | -32.26 |
| 2023-12-08 | 89.18 | 27.21 | -32.76 |
| 2023-12-07 | 89.29 | 27.21 | -32.80 |
| 2023-12-06 | 90.67 | 27.21 | -33.28 |
| 2023-12-05 | 89.18 | 27.21 | -32.76 |
| 2023-12-04 | 92.97 | 27.21 | -34.08 |
| 2023-12-01 | 95.04 | 27.21 | -34.78 |
| 2023-11-30 | 97.57 | 27.21 | -35.61 |
| 2023-11-29 | 96.88 | 27.21 | -35.39 |
| 2023-11-28 | 101.13 | 27.21 | -36.75 |
| 2023-11-27 | 103.08 | 27.21 | -37.36 |
| 2023-11-24 | 103.31 | 27.21 | -37.43 |
| 2023-11-23 | 107.56 | 27.21 | -38.72 |
| 2023-11-22 | 105.27 | 27.21 | -38.03 |
| 2023-11-21 | 105.04 | 27.21 | -37.96 |
| 2023-11-20 | 105.73 | 27.21 | -38.17 |
| 2023-11-17 | 101.93 | 27.21 | -37.01 |
| 2023-11-16 | 106.30 | 27.21 | -38.34 |
| 2023-11-15 | 109.17 | 27.21 | -39.19 |
| 2023-11-14 | 101.47 | 27.21 | -36.86 |
| 2023-11-13 | 101.82 | 27.21 | -36.97 |
| 2023-11-10 | 98.94 | 27.21 | -36.06 |
| 2023-11-09 | 102.62 | 27.21 | -37.22 |
| 2023-11-08 | 102.85 | 27.21 | -37.29 |
| 2023-11-07 | 104.12 | 27.21 | -37.68 |
| 2023-11-06 | 107.68 | 27.21 | -38.75 |
| 2023-11-03 | 104.12 | 27.21 | -37.68 |
| 2023-11-02 | 99.17 | 27.21 | -36.13 |
| 2023-11-01 | 97.57 | 27.21 | -35.61 |
| 2023-10-31 | 97.91 | 27.21 | -35.73 |
| 2023-10-30 | 101.47 | 27.21 | -36.86 |
| 2023-10-27 | 101.47 | 27.21 | -36.86 |
| 2023-10-26 | 97.13 | 27.21 | -35.47 |
| 2023-10-25 | 97.68 | 27.21 | -35.65 |
| 2023-10-24 | 96.12 | 27.21 | -35.14 |
| 2023-10-20 | 98.24 | 27.21 | -35.83 |
| 2023-10-19 | 99.58 | 27.21 | -36.26 |
| 2023-10-18 | 104.82 | 27.21 | -37.89 |
| 2023-10-17 | 105.04 | 27.21 | -37.96 |
| 2023-10-16 | 103.59 | 27.21 | -37.52 |
| 2023-10-13 | 105.48 | 27.21 | -38.09 |
| 2023-10-12 | 110.17 | 27.21 | -39.47 |
| 2023-10-11 | 106.71 | 27.21 | -38.46 |
| 2023-10-10 | 104.15 | 27.21 | -37.69 |
| 2023-10-09 | 102.48 | 27.21 | -37.18 |
| 2023-10-06 | 102.14 | 27.21 | -37.07 |
| 2023-10-05 | 98.80 | 27.21 | -36.01 |
| 2023-10-04 | 98.46 | 27.21 | -35.91 |
| 2023-10-03 | 99.91 | 27.21 | -36.37 |
| 2023-09-29 | 105.48 | 27.21 | -38.09 |
| 2023-09-28 | 100.58 | 27.21 | -36.58 |
| 2023-09-27 | 103.37 | 27.21 | -37.45 |
| 2023-09-26 | 101.58 | 27.21 | -36.90 |
| 2023-09-25 | 104.37 | 27.21 | -37.76 |
| 2023-09-22 | 108.38 | 27.21 | -38.96 |
| 2023-09-21 | 103.70 | 27.21 | -37.55 |
| 2023-09-20 | 106.26 | 27.21 | -38.33 |
| 2023-09-19 | 107.60 | 27.21 | -38.73 |
| 2023-09-18 | 106.60 | 27.21 | -38.43 |
| 2023-09-15 | 109.50 | 27.21 | -39.28 |
| 2023-09-14 | 108.38 | 27.21 | -38.96 |
| 2023-09-13 | 107.82 | 27.21 | -38.79 |
| 2023-09-12 | 107.94 | 27.21 | -38.82 |
| 2023-09-11 | 108.60 | 27.21 | -39.02 |
| 2023-09-07 | 109.38 | 27.21 | -39.25 |
| 2023-09-06 | 111.95 | 27.21 | -39.98 |
| 2023-09-05 | 111.95 | 27.21 | -39.98 |
| 2023-09-04 | 116.41 | 27.21 | -41.22 |
| 2023-08-31 | 110.95 | 27.21 | -39.70 |
| 2023-08-30 | 111.73 | 27.21 | -39.92 |
| 2023-08-29 | 112.06 | 27.21 | -40.01 |
| 2023-08-28 | 107.82 | 27.21 | -38.79 |
| 2023-08-25 | 106.26 | 27.21 | -38.33 |
| 2023-08-24 | 109.05 | 27.21 | -39.15 |
| 2023-08-23 | 105.15 | 27.21 | -37.99 |
| 2023-08-22 | 104.15 | 27.21 | -37.69 |
| 2023-08-21 | 102.25 | 27.21 | -37.11 |
| 2023-08-18 | 105.93 | 27.21 | -38.23 |
| 2023-08-17 | 110.39 | 27.21 | -39.54 |
| 2023-08-16 | 110.05 | 27.21 | -39.44 |
| 2023-08-15 | 112.95 | 27.21 | -40.27 |
| 2023-08-14 | 115.07 | 27.21 | -40.85 |
| 2023-08-11 | 118.63 | 27.21 | -41.82 |
| 2023-08-10 | 120.42 | 27.21 | -42.29 |
| 2023-08-09 | 120.19 | 27.21 | -42.23 |
| 2023-08-08 | 119.41 | 27.21 | -42.02 |
| 2023-08-07 | 123.31 | 27.21 | -43.04 |
| 2023-08-04 | 123.31 | 27.21 | -43.04 |
| 2023-08-03 | 121.75 | 27.21 | -42.64 |
| 2023-08-02 | 122.76 | 27.21 | -42.90 |
| 2023-08-01 | 128.89 | 27.21 | -44.42 |
| 2023-07-31 | 128.89 | 27.21 | -44.42 |
| 2023-07-28 | 127.55 | 27.21 | -44.10 |
| 2023-07-27 | 124.21 | 27.21 | -43.26 |
| 2023-07-26 | 121.31 | 27.21 | -42.52 |
| 2023-07-25 | 121.98 | 27.21 | -42.69 |
| 2023-07-24 | 113.51 | 27.21 | -40.42 |
| 2023-07-21 | 118.30 | 27.21 | -41.73 |
| 2023-07-20 | 116.18 | 27.21 | -41.16 |
| 2023-07-19 | 116.63 | 27.21 | -41.28 |
| 2023-07-18 | 117.41 | 27.21 | -41.49 |
| 2023-07-14 | 121.75 | 27.21 | -42.64 |
| 2023-07-13 | 121.20 | 27.21 | -42.49 |
| 2023-07-12 | 115.74 | 27.21 | -41.04 |
| 2023-07-11 | 113.29 | 27.21 | -40.36 |
| 2023-07-10 | 111.50 | 27.21 | -39.86 |
| 2023-07-07 | 110.17 | 27.21 | -39.47 |
| 2023-07-06 | 111.95 | 27.21 | -39.98 |
| 2023-07-05 | 116.96 | 27.21 | -41.37 |
| 2023-07-04 | 120.19 | 27.21 | -42.23 |
| 2023-07-03 | 118.86 | 27.21 | -41.88 |
| 2023-06-30 | 114.51 | 27.21 | -40.70 |
| 2023-06-29 | 114.73 | 27.21 | -40.76 |
| 2023-06-28 | 117.63 | 27.21 | -41.55 |
| 2023-06-27 | 117.07 | 27.21 | -41.40 |
| 2023-06-26 | 113.40 | 27.21 | -40.39 |
| 2023-06-23 | 114.18 | 27.21 | -40.61 |
| 2023-06-21 | 117.85 | 27.21 | -41.61 |
| 2023-06-20 | 121.98 | 27.21 | -42.69 |
| 2023-06-19 | 125.10 | 27.21 | -43.49 |
| 2023-06-16 | 126.66 | 27.21 | -43.88 |
| 2023-06-15 | 124.43 | 27.21 | -43.32 |
| 2023-06-14 | 119.53 | 27.21 | -42.05 |
| 2023-06-13 | 120.97 | 27.21 | -42.43 |
| 2023-06-12 | 119.53 | 27.21 | -42.05 |
| 2023-06-09 | 119.08 | 27.21 | -41.94 |
| 2023-06-08 | 117.85 | 27.21 | -41.61 |
| 2023-06-07 | 117.19 | 27.21 | -41.43 |
| 2023-06-06 | 115.18 | 27.21 | -40.88 |
| 2023-06-05 | 115.63 | 27.21 | -41.01 |
| 2023-06-02 | 113.84 | 27.21 | -40.51 |
| 2023-06-01 | 105.37 | 27.21 | -38.06 |
| 2023-05-31 | 105.93 | 27.21 | -38.23 |
| 2023-05-30 | 109.72 | 27.21 | -39.34 |
| 2023-05-29 | 109.27 | 27.21 | -39.22 |
| 2023-05-25 | 111.39 | 27.21 | -39.82 |
| 2023-05-24 | 115.18 | 27.21 | -40.88 |
| 2023-05-23 | 118.41 | 27.21 | -41.76 |
| 2023-05-22 | 121.09 | 27.21 | -42.46 |
| 2023-05-19 | 118.41 | 27.21 | -41.76 |
| 2023-05-18 | 121.53 | 27.21 | -42.58 |
| 2023-05-17 | 119.41 | 27.21 | -42.02 |
| 2023-05-16 | 124.21 | 27.21 | -43.26 |
| 2023-05-15 | 124.21 | 27.21 | -43.26 |
| 2023-05-12 | 120.08 | 27.21 | -42.20 |
| 2023-05-11 | 121.31 | 27.21 | -42.52 |
| 2023-05-10 | 121.42 | 27.21 | -42.55 |
| 2023-05-09 | 122.42 | 27.21 | -42.81 |
| 2023-05-08 | 127.33 | 27.21 | -44.04 |
| 2023-05-05 | 124.65 | 27.21 | -43.38 |
| 2023-05-04 | 123.54 | 27.21 | -43.09 |
| 2023-05-03 | 120.42 | 27.21 | -42.29 |
| 2023-05-02 | 122.76 | 27.21 | -42.90 |
| 2023-04-28 | 122.87 | 27.21 | -42.92 |
| 2023-04-27 | 122.20 | 27.21 | -42.75 |
| 2023-04-26 | 120.98 | 27.21 | -42.44 |
| 2023-04-25 | 119.76 | 27.21 | -42.12 |
| 2023-04-24 | 123.53 | 27.21 | -43.09 |
| 2023-04-21 | 124.42 | 27.21 | -43.32 |
| 2023-04-20 | 128.41 | 27.21 | -44.31 |
| 2023-04-19 | 127.97 | 27.21 | -44.20 |
| 2023-04-18 | 131.07 | 27.21 | -44.95 |
| 2023-04-17 | 133.07 | 27.21 | -45.42 |
| 2023-04-14 | 129.52 | 27.21 | -44.58 |
| 2023-04-13 | 127.97 | 27.21 | -44.20 |
| 2023-04-12 | 127.52 | 27.21 | -44.09 |
| 2023-04-11 | 129.74 | 27.21 | -44.63 |
| 2023-04-06 | 127.74 | 27.21 | -44.15 |
| 2023-04-04 | 127.08 | 27.21 | -43.98 |
| 2023-04-03 | 128.41 | 27.21 | -44.31 |
| 2023-03-31 | 128.19 | 27.21 | -44.25 |
| 2023-03-30 | 127.52 | 27.21 | -44.09 |
| 2023-03-29 | 125.97 | 27.21 | -43.71 |
| 2023-03-28 | 121.76 | 27.21 | -42.64 |
| 2023-03-27 | 119.21 | 27.21 | -41.97 |
| 2023-03-24 | 122.87 | 27.21 | -42.92 |
| 2023-03-23 | 124.64 | 27.21 | -43.37 |
| 2023-03-22 | 119.54 | 27.21 | -42.06 |
| 2023-03-21 | 115.77 | 27.21 | -41.05 |
| 2023-03-20 | 113.00 | 27.21 | -40.28 |
| 2023-03-17 | 118.87 | 27.21 | -41.88 |
| 2023-03-16 | 115.44 | 27.21 | -40.95 |
| 2023-03-15 | 119.32 | 27.21 | -42.00 |
| 2023-03-14 | 115.77 | 27.21 | -41.05 |
| 2023-03-13 | 120.87 | 27.21 | -42.41 |
| 2023-03-10 | 116.10 | 27.21 | -41.14 |
| 2023-03-09 | 123.53 | 27.21 | -43.09 |
| 2023-03-08 | 124.42 | 27.21 | -43.32 |
| 2023-03-07 | 129.74 | 27.21 | -44.63 |
| 2023-03-06 | 130.63 | 27.21 | -44.84 |
| 2023-03-03 | 130.40 | 27.21 | -44.79 |
| 2023-03-02 | 128.41 | 27.21 | -44.31 |
| 2023-03-01 | 130.18 | 27.21 | -44.74 |
| 2023-02-28 | 121.65 | 27.21 | -42.61 |
| 2023-02-27 | 122.64 | 27.21 | -42.87 |
| 2023-02-24 | 124.42 | 27.21 | -43.32 |
| 2023-02-23 | 127.08 | 27.21 | -43.98 |
| 2023-02-22 | 127.74 | 27.21 | -44.15 |
| 2023-02-21 | 129.30 | 27.21 | -44.52 |
| 2023-02-20 | 132.84 | 27.21 | -45.37 |
| 2023-02-17 | 131.51 | 27.21 | -45.05 |
| 2023-02-16 | 134.40 | 27.21 | -45.73 |
| 2023-02-15 | 132.18 | 27.21 | -45.21 |
| 2023-02-14 | 135.51 | 27.21 | -45.99 |
| 2023-02-13 | 136.61 | 27.21 | -46.24 |
| 2023-02-10 | 136.17 | 27.21 | -46.14 |
| 2023-02-09 | 141.27 | 27.21 | -47.28 |
| 2023-02-08 | 137.50 | 27.21 | -46.44 |
| 2023-02-07 | 137.50 | 27.21 | -46.44 |
| 2023-02-06 | 136.84 | 27.21 | -46.29 |
| 2023-02-03 | 141.49 | 27.21 | -47.33 |
| 2023-02-02 | 144.82 | 27.21 | -48.04 |
| 2023-02-01 | 145.93 | 27.21 | -48.28 |
| 2023-01-31 | 143.93 | 27.21 | -47.85 |
| 2023-01-30 | 146.37 | 27.21 | -48.37 |
| 2023-01-27 | 152.58 | 27.21 | -49.64 |
| 2023-01-26 | 151.92 | 27.21 | -49.50 |
| 2023-01-20 | 145.93 | 27.21 | -48.28 |
| 2023-01-19 | 141.49 | 27.21 | -47.33 |
| 2023-01-18 | 141.94 | 27.21 | -47.42 |
| 2023-01-17 | 140.61 | 27.21 | -47.13 |
| 2023-01-16 | 142.16 | 27.21 | -47.47 |
| 2023-01-13 | 142.38 | 27.21 | -47.52 |
| 2023-01-12 | 139.94 | 27.21 | -46.98 |
| 2023-01-11 | 139.28 | 27.21 | -46.84 |
| 2023-01-10 | 137.94 | 27.21 | -46.54 |
| 2023-01-09 | 138.39 | 27.21 | -46.64 |
| 2023-01-06 | 134.17 | 27.21 | -45.68 |
| 2023-01-05 | 134.84 | 27.21 | -45.83 |
| 2023-01-04 | 131.96 | 27.21 | -45.16 |
| 2023-01-03 | 124.64 | 27.21 | -43.37 |
| 2022-12-30 | 120.87 | 27.21 | -42.41 |
| 2022-12-29 | 120.09 | 27.21 | -42.20 |
| 2022-12-28 | 122.20 | 27.21 | -42.75 |
| 2022-12-23 | 118.43 | 27.21 | -41.76 |
| 2022-12-22 | 119.43 | 27.21 | -42.03 |
| 2022-12-21 | 113.88 | 27.21 | -40.53 |
| 2022-12-20 | 113.00 | 27.21 | -40.28 |
| 2022-12-19 | 116.32 | 27.21 | -41.20 |
| 2022-12-16 | 117.54 | 27.21 | -41.53 |
| 2022-12-15 | 116.32 | 27.21 | -41.20 |
| 2022-12-14 | 119.54 | 27.21 | -42.06 |
| 2022-12-13 | 118.76 | 27.21 | -41.85 |
| 2022-12-12 | 117.10 | 27.21 | -41.41 |
| 2022-12-09 | 121.76 | 27.21 | -42.64 |
| 2022-12-08 | 116.88 | 27.21 | -41.35 |
| 2022-12-07 | 110.45 | 27.21 | -39.55 |
| 2022-12-06 | 117.10 | 27.21 | -41.41 |
| 2022-12-05 | 116.99 | 27.21 | -41.38 |
| 2022-12-02 | 108.12 | 27.21 | -38.88 |
| 2022-12-01 | 109.78 | 27.21 | -39.36 |
| 2022-11-30 | 107.34 | 27.21 | -38.65 |
| 2022-11-29 | 103.13 | 27.21 | -37.38 |
| 2022-11-28 | 93.15 | 27.21 | -34.14 |
| 2022-11-25 | 96.03 | 27.21 | -35.11 |
| 2022-11-24 | 97.14 | 27.21 | -35.48 |
| 2022-11-23 | 95.37 | 27.21 | -34.89 |
| 2022-11-22 | 94.26 | 27.21 | -34.52 |
| 2022-11-21 | 97.03 | 27.21 | -35.44 |
| 2022-11-18 | 100.47 | 27.21 | -36.55 |
| 2022-11-17 | 101.24 | 27.21 | -36.79 |
| 2022-11-16 | 103.57 | 27.21 | -37.51 |
| 2022-11-15 | 104.57 | 27.21 | -37.82 |
| 2022-11-14 | 96.25 | 27.21 | -35.18 |
| 2022-11-11 | 93.15 | 27.21 | -34.14 |
| 2022-11-10 | 79.62 | 27.21 | -29.18 |
| 2022-11-09 | 82.51 | 27.21 | -30.30 |
| 2022-11-08 | 84.83 | 27.21 | -31.18 |
| 2022-11-07 | 84.94 | 27.21 | -31.22 |
| 2022-11-04 | 79.96 | 27.21 | -29.31 |
| 2022-11-03 | 70.97 | 27.21 | -25.60 |
| 2022-11-02 | 76.41 | 27.21 | -27.89 |
| 2022-11-01 | 72.42 | 27.21 | -26.22 |
| 2022-10-31 | 64.32 | 27.21 | -22.59 |
| 2022-10-28 | 65.65 | 27.21 | -23.21 |
| 2022-10-27 | 71.97 | 27.21 | -26.03 |
| 2022-10-26 | 70.90 | 27.21 | -25.57 |
| 2022-10-25 | 69.30 | 27.21 | -24.86 |
| 2022-10-24 | 69.30 | 27.21 | -24.86 |
| 2022-10-21 | 80.53 | 27.21 | -29.54 |
| 2022-10-20 | 81.07 | 27.21 | -29.75 |
| 2022-10-19 | 83.74 | 27.21 | -30.77 |
| 2022-10-18 | 87.92 | 27.21 | -32.31 |
| 2022-10-17 | 84.49 | 27.21 | -31.05 |
| 2022-10-14 | 84.39 | 27.21 | -31.01 |
| 2022-10-13 | 82.57 | 27.21 | -30.32 |
| 2022-10-12 | 85.67 | 27.21 | -31.49 |
| 2022-10-11 | 87.17 | 27.21 | -32.04 |
| 2022-10-10 | 91.02 | 27.21 | -33.41 |
| 2022-10-07 | 96.69 | 27.21 | -35.33 |
| 2022-10-06 | 99.69 | 27.21 | -36.30 |
| 2022-10-05 | 100.44 | 27.21 | -36.54 |
| 2022-10-03 | 89.52 | 27.21 | -32.88 |
| 2022-09-30 | 91.45 | 27.21 | -33.56 |
| 2022-09-29 | 90.49 | 27.21 | -33.22 |
| 2022-09-28 | 91.56 | 27.21 | -33.59 |
| 2022-09-27 | 98.19 | 27.21 | -35.82 |
| 2022-09-26 | 97.98 | 27.21 | -35.75 |
| 2022-09-23 | 98.83 | 27.21 | -36.02 |
| 2022-09-22 | 101.29 | 27.21 | -36.81 |
| 2022-09-21 | 104.50 | 27.21 | -37.80 |
| 2022-09-20 | 108.04 | 27.21 | -38.85 |
| 2022-09-19 | 105.36 | 27.21 | -38.06 |
| 2022-09-16 | 107.61 | 27.21 | -38.73 |
| 2022-09-15 | 109.32 | 27.21 | -39.23 |
| 2022-09-14 | 108.68 | 27.21 | -39.04 |
| 2022-09-13 | 113.71 | 27.21 | -40.48 |
| 2022-09-09 | 114.03 | 27.21 | -40.57 |
| 2022-09-08 | 108.46 | 27.21 | -38.98 |
| 2022-09-07 | 110.50 | 27.21 | -39.57 |
| 2022-09-06 | 112.00 | 27.21 | -40.00 |
| 2022-09-05 | 111.89 | 27.21 | -39.97 |
| 2022-09-02 | 114.46 | 27.21 | -40.68 |
| 2022-09-01 | 116.17 | 27.21 | -41.15 |
| 2022-08-31 | 119.38 | 27.21 | -42.02 |
| 2022-08-30 | 119.38 | 27.21 | -42.02 |
| 2022-08-29 | 119.59 | 27.21 | -42.07 |
| 2022-08-26 | 121.52 | 27.21 | -42.58 |
| 2022-08-25 | 119.38 | 27.21 | -42.02 |
| 2022-08-24 | 111.89 | 27.21 | -39.97 |
| 2022-08-23 | 114.46 | 27.21 | -40.68 |
| 2022-08-22 | 117.03 | 27.21 | -41.39 |
| 2022-08-19 | 117.45 | 27.21 | -41.50 |
| 2022-08-18 | 117.03 | 27.21 | -41.39 |
| 2022-08-17 | 118.52 | 27.21 | -41.79 |
| 2022-08-16 | 117.67 | 27.21 | -41.56 |
| 2022-08-15 | 120.24 | 27.21 | -42.24 |
| 2022-08-12 | 121.73 | 27.21 | -42.63 |
| 2022-08-11 | 120.24 | 27.21 | -42.24 |
| 2022-08-10 | 115.53 | 27.21 | -40.98 |
| 2022-08-09 | 119.38 | 27.21 | -42.02 |
| 2022-08-08 | 120.02 | 27.21 | -42.19 |
| 2022-08-05 | 121.52 | 27.21 | -42.58 |
| 2022-08-04 | 121.31 | 27.21 | -42.52 |
| 2022-08-03 | 117.03 | 27.21 | -41.39 |
| 2022-08-02 | 116.17 | 27.21 | -41.15 |
| 2022-08-01 | 121.31 | 27.21 | -42.52 |
| 2022-07-29 | 121.31 | 27.21 | -42.52 |
| 2022-07-28 | 126.01 | 27.21 | -43.72 |
| 2022-07-27 | 126.87 | 27.21 | -43.93 |
| 2022-07-26 | 129.65 | 27.21 | -44.61 |
| 2022-07-25 | 126.01 | 27.21 | -43.72 |
| 2022-07-22 | 125.80 | 27.21 | -43.66 |
| 2022-07-21 | 125.59 | 27.21 | -43.61 |
| 2022-07-20 | 129.44 | 27.21 | -44.56 |
| 2022-07-19 | 127.08 | 27.21 | -43.98 |
| 2022-07-18 | 128.58 | 27.21 | -44.35 |
| 2022-07-15 | 123.02 | 27.21 | -42.96 |
| 2022-07-14 | 127.30 | 27.21 | -44.04 |
| 2022-07-13 | 128.37 | 27.21 | -44.30 |
| 2022-07-12 | 128.58 | 27.21 | -44.35 |
| 2022-07-11 | 131.58 | 27.21 | -45.07 |
| 2022-07-08 | 137.79 | 27.21 | -46.50 |
| 2022-07-07 | 137.36 | 27.21 | -46.41 |
| 2022-07-06 | 135.65 | 27.21 | -46.02 |
| 2022-07-05 | 138.86 | 27.21 | -46.74 |
| 2022-07-04 | 138.43 | 27.21 | -46.65 |
| 2022-06-30 | 138.43 | 27.21 | -46.65 |
| 2022-06-29 | 139.50 | 27.21 | -46.89 |
| 2022-06-28 | 143.14 | 27.21 | -47.68 |
| 2022-06-27 | 141.64 | 27.21 | -47.36 |
| 2022-06-24 | 135.86 | 27.21 | -46.07 |
| 2022-06-23 | 131.37 | 27.21 | -45.02 |
| 2022-06-22 | 128.37 | 27.21 | -44.30 |
| 2022-06-21 | 134.15 | 27.21 | -45.67 |
| 2022-06-20 | 130.29 | 27.21 | -44.76 |
| 2022-06-17 | 129.65 | 27.21 | -44.61 |
| 2022-06-16 | 126.44 | 27.21 | -43.82 |
| 2022-06-15 | 131.58 | 27.21 | -45.07 |
| 2022-06-14 | 128.58 | 27.21 | -44.35 |
| 2022-06-13 | 128.37 | 27.21 | -44.30 |
| 2022-06-10 | 136.72 | 27.21 | -46.26 |
| 2022-06-09 | 137.14 | 27.21 | -46.36 |
| 2022-06-08 | 138.21 | 27.21 | -46.60 |
| 2022-06-07 | 133.29 | 27.21 | -45.47 |
| 2022-06-06 | 134.36 | 27.21 | -45.72 |
| 2022-06-02 | 128.37 | 27.21 | -44.30 |
| 2022-06-01 | 130.29 | 27.21 | -44.76 |
| 2022-05-31 | 131.37 | 27.21 | -45.02 |
| 2022-05-30 | 128.15 | 27.21 | -44.25 |
| 2022-05-27 | 123.87 | 27.21 | -43.18 |
| 2022-05-26 | 117.24 | 27.21 | -41.44 |
| 2022-05-25 | 118.10 | 27.21 | -41.67 |
| 2022-05-24 | 117.45 | 27.21 | -41.50 |
| 2022-05-23 | 120.66 | 27.21 | -42.35 |
| 2022-05-20 | 123.23 | 27.21 | -43.02 |
| 2022-05-19 | 117.03 | 27.21 | -41.39 |
| 2022-05-18 | 121.95 | 27.21 | -42.69 |
| 2022-05-17 | 121.73 | 27.21 | -42.63 |
| 2022-05-16 | 114.67 | 27.21 | -40.74 |
| 2022-05-13 | 114.03 | 27.21 | -40.57 |
| 2022-05-12 | 108.36 | 27.21 | -38.95 |
| 2022-05-11 | 113.60 | 27.21 | -40.45 |
| 2022-05-10 | 111.03 | 27.21 | -39.72 |
| 2022-05-06 | 115.53 | 27.21 | -40.98 |
| 2022-05-05 | 123.45 | 27.21 | -43.07 |
| 2022-05-04 | 124.52 | 27.21 | -43.34 |
| 2022-05-03 | 127.08 | 27.21 | -43.98 |
| 2022-04-29 | 127.08 | 27.21 | -43.98 |
| 2022-04-28 | 118.10 | 27.21 | -41.67 |
| 2022-04-27 | 114.67 | 27.21 | -40.74 |
| 2022-04-26 | 114.67 | 27.21 | -40.74 |
| 2022-04-25 | 114.88 | 27.21 | -40.80 |
| 2022-04-22 | 122.13 | 27.21 | -42.73 |
| 2022-04-21 | 122.56 | 27.21 | -42.84 |
| 2022-04-20 | 125.12 | 27.21 | -43.49 |
| 2022-04-19 | 126.18 | 27.21 | -43.76 |
| 2022-04-14 | 131.51 | 27.21 | -45.05 |
| 2022-04-13 | 130.02 | 27.21 | -44.70 |
| 2022-04-12 | 129.38 | 27.21 | -44.54 |
| 2022-04-11 | 128.31 | 27.21 | -44.28 |
| 2022-04-08 | 135.56 | 27.21 | -46.00 |
| 2022-04-07 | 134.71 | 27.21 | -45.80 |
| 2022-04-06 | 137.27 | 27.21 | -46.39 |
| 2022-04-04 | 141.96 | 27.21 | -47.43 |
| 2022-04-01 | 137.27 | 27.21 | -46.39 |
| 2022-03-31 | 137.48 | 27.21 | -46.44 |
| 2022-03-30 | 138.76 | 27.21 | -46.72 |
| 2022-03-29 | 135.78 | 27.21 | -46.05 |
| 2022-03-28 | 133.22 | 27.21 | -45.46 |
| 2022-03-25 | 130.02 | 27.21 | -44.70 |
| 2022-03-24 | 135.99 | 27.21 | -46.10 |
| 2022-03-23 | 137.91 | 27.21 | -46.53 |
| 2022-03-22 | 135.35 | 27.21 | -45.95 |
| 2022-03-21 | 128.10 | 27.21 | -44.23 |
| 2022-03-18 | 130.87 | 27.21 | -44.90 |
| 2022-03-17 | 131.09 | 27.21 | -44.95 |
| 2022-03-16 | 115.74 | 27.21 | -41.04 |
| 2022-03-15 | 98.79 | 27.21 | -36.01 |
| 2022-03-14 | 111.05 | 27.21 | -39.73 |
| 2022-03-11 | 121.71 | 27.21 | -42.62 |
| 2022-03-10 | 124.90 | 27.21 | -43.44 |
| 2022-03-09 | 121.49 | 27.21 | -42.57 |
| 2022-03-08 | 122.56 | 27.21 | -42.84 |
| 2022-03-07 | 126.18 | 27.21 | -43.76 |
| 2022-03-04 | 135.14 | 27.21 | -45.90 |
| 2022-03-03 | 141.32 | 27.21 | -47.29 |
| 2022-03-02 | 139.83 | 27.21 | -46.96 |
| 2022-03-01 | 143.88 | 27.21 | -47.84 |
| 2022-02-28 | 143.88 | 27.21 | -47.84 |
| 2022-02-25 | 144.30 | 27.21 | -47.93 |
| 2022-02-24 | 145.79 | 25.92 | -48.77 |
| 2022-02-23 | 153.68 | 25.92 | -50.36 |
| 2022-02-22 | 151.76 | 25.92 | -49.98 |
| 2022-02-21 | 159.44 | 25.92 | -51.46 |
| 2022-02-18 | 160.93 | 24.64 | -52.23 |
| 2022-02-17 | 165.62 | 25.92 | -52.59 |
| 2022-02-16 | 164.55 | 25.92 | -52.40 |
| 2022-02-15 | 160.72 | 25.92 | -51.70 |
| 2022-02-14 | 163.06 | 25.92 | -52.13 |
| 2022-02-11 | 166.69 | 24.64 | -53.27 |
| 2022-02-10 | 166.90 | 24.64 | -53.30 |
| 2022-02-09 | 166.05 | 24.64 | -53.15 |
| 2022-02-08 | 160.93 | 24.64 | -52.23 |
| 2022-02-07 | 163.06 | 25.92 | -52.13 |
| 2022-02-04 | 163.28 | 25.92 | -52.17 |
| 2022-01-31 | 155.60 | 25.92 | -50.74 |
| 2022-01-28 | 152.40 | 24.64 | -50.62 |
| 2022-01-27 | 154.96 | 24.64 | -51.12 |
| 2022-01-26 | 160.08 | 24.64 | -52.08 |
| 2022-01-25 | 160.08 | 24.64 | -52.08 |
| 2022-01-24 | 164.34 | 24.64 | -52.85 |
| 2022-01-21 | 167.11 | 24.64 | -53.34 |
| 2022-01-20 | 167.33 | 24.64 | -53.38 |
| 2022-01-19 | 158.16 | 24.64 | -51.72 |
| 2022-01-18 | 158.59 | 24.64 | -51.80 |
| 2022-01-17 | 159.44 | 24.64 | -51.96 |
| 2022-01-14 | 160.93 | 24.64 | -52.23 |
| 2022-01-13 | 161.78 | 24.64 | -52.39 |
| 2022-01-12 | 161.14 | 24.64 | -52.27 |
| 2022-01-11 | 154.32 | 24.64 | -50.99 |
| 2022-01-10 | 154.11 | 24.64 | -50.95 |
| 2022-01-07 | 151.98 | 24.64 | -50.54 |
| 2022-01-06 | 147.50 | 24.64 | -49.64 |
| 2022-01-05 | 145.58 | 23.35 | -49.77 |
| 2022-01-04 | 149.85 | 4.08 | -58.34 |
| 2022-01-03 | 149.42 | 4.08 | -58.27 |
| 2021-12-31 | 150.70 | 4.08 | -58.49 |
| 2021-12-30 | 148.14 | 4.08 | -58.06 |
| 2021-12-29 | 147.29 | 4.08 | -57.91 |
| 2021-12-28 | 149.63 | 2.79 | -58.82 |
| 2021-12-24 | 149.21 | 4.08 | -58.24 |
| 2021-12-23 | 148.78 | 4.08 | -58.16 |
| 2021-12-22 | 147.29 | 4.08 | -57.91 |
| 2021-12-21 | 146.22 | 4.08 | -57.73 |
| 2021-12-20 | 144.09 | 2.79 | -57.89 |
| 2021-12-17 | 148.78 | 4.08 | -58.16 |
| 2021-12-16 | 152.19 | 2.79 | -59.24 |
| 2021-12-15 | 151.34 | 1.51 | -59.61 |
| 2021-12-14 | 153.26 | 2.79 | -59.41 |
| 2021-12-13 | 157.31 | 4.08 | -59.55 |
| 2021-12-10 | 157.09 | 2.79 | -60.02 |
| 2021-12-09 | 159.86 | 5.36 | -59.46 |
| 2021-12-08 | 157.52 | 4.08 | -59.58 |
| 2021-12-07 | 157.31 | 5.36 | -59.05 |
| 2021-12-06 | 150.48 | 5.36 | -57.94 |
| 2021-12-03 | 154.96 | 5.36 | -58.68 |
| 2021-12-02 | 155.39 | 5.36 | -58.74 |
| 2021-12-01 | 154.11 | 6.65 | -58.03 |
| 2021-11-30 | 151.76 | 6.65 | -57.64 |
| 2021-11-29 | 157.31 | 6.65 | -58.55 |
| 2021-11-26 | 158.59 | 6.65 | -58.76 |
| 2021-11-25 | 165.62 | 6.65 | -59.85 |
| 2021-11-24 | 164.98 | 6.65 | -59.75 |
| 2021-11-23 | 164.55 | 7.93 | -59.20 |
| 2021-11-22 | 167.54 | 7.93 | -59.66 |
| 2021-11-19 | 168.39 | 7.93 | -59.79 |
| 2021-11-18 | 170.74 | 7.93 | -60.13 |
| 2021-11-17 | 174.79 | 9.22 | -60.25 |
| 2021-11-16 | 175.00 | 9.22 | -60.28 |
| 2021-11-15 | 172.44 | 7.93 | -60.38 |
| 2021-11-12 | 171.80 | 9.22 | -59.82 |
| 2021-11-11 | 171.16 | 9.22 | -59.72 |
| 2021-11-10 | 168.18 | 9.22 | -59.27 |
| 2021-11-09 | 166.05 | 10.50 | -58.47 |
| 2021-11-08 | 166.05 | 7.93 | -59.43 |
| 2021-11-05 | 167.33 | 7.93 | -59.63 |
| 2021-11-04 | 170.52 | 7.93 | -60.10 |
| 2021-11-03 | 168.18 | 9.22 | -59.27 |
| 2021-11-02 | 169.67 | 10.50 | -59.02 |
| 2021-11-01 | 169.67 | 10.50 | -59.02 |
| 2021-10-29 | 172.02 | 10.50 | -59.38 |
| 2021-10-28 | 173.29 | 10.50 | -59.57 |
| 2021-10-27 | 174.34 | 9.22 | -60.19 |
| 2021-10-26 | 178.51 | 10.50 | -60.32 |
| 2021-10-25 | 179.56 | 9.22 | -60.93 |
| 2021-10-22 | 179.35 | 10.50 | -60.44 |
| 2021-10-21 | 177.89 | 6.65 | -61.62 |
| 2021-10-20 | 179.98 | 6.65 | -61.91 |
| 2021-10-19 | 176.01 | 5.36 | -61.83 |
| 2021-10-18 | 172.46 | 5.36 | -61.33 |
| 2021-10-15 | 171.21 | -26.76 | -73.00 |
| 2021-10-12 | 167.24 | -26.76 | -72.59 |
| 2021-10-11 | 170.79 | -26.76 | -72.95 |
| 2021-10-08 | 165.99 | -26.76 | -72.47 |
| 2021-10-07 | 164.73 | -26.76 | -72.33 |
| 2021-10-06 | 157.01 | -26.76 | -71.50 |
| 2021-10-05 | 158.47 | -35.75 | -75.14 |
| 2021-10-04 | 158.05 | -35.75 | -75.10 |
| 2021-09-30 | 163.27 | -37.04 | -76.09 |
| 2021-09-29 | 164.32 | -37.04 | -76.18 |
| 2021-09-28 | 162.23 | -37.04 | -75.99 |
| 2021-09-27 | 159.10 | -39.61 | -76.69 |
| 2021-09-24 | 159.52 | -38.32 | -76.23 |
| 2021-09-23 | 162.86 | -37.04 | -76.05 |
| 2021-09-21 | 159.52 | -37.04 | -75.74 |
| 2021-09-20 | 158.47 | -38.97 | -76.39 |
| 2021-09-17 | 167.03 | -38.97 | -77.14 |
| 2021-09-16 | 164.73 | -38.97 | -76.95 |
| 2021-09-15 | 169.12 | -37.04 | -76.61 |
| 2021-09-14 | 173.09 | -36.40 | -76.71 |
| 2021-09-13 | 176.22 | -36.40 | -76.97 |
| 2021-09-10 | 180.18 | -36.40 | -77.30 |
| 2021-09-09 | 174.97 | -35.75 | -76.64 |
| 2021-09-08 | 180.81 | -37.04 | -77.58 |
| 2021-09-07 | 181.65 | -37.04 | -77.65 |
| 2021-09-06 | 179.35 | -37.04 | -77.46 |
| 2021-09-03 | 177.05 | -35.75 | -76.81 |
| 2021-09-02 | 178.72 | -35.75 | -76.95 |
| 2021-09-01 | 177.68 | -37.04 | -77.33 |
| 2021-08-31 | 175.80 | -37.04 | -77.17 |
| 2021-08-30 | 172.46 | -37.04 | -76.89 |
| 2021-08-27 | 171.00 | -37.04 | -76.77 |
| 2021-08-26 | 171.21 | -37.04 | -76.79 |
| 2021-08-25 | 174.13 | -35.75 | -76.56 |
| 2021-08-24 | 173.92 | -35.75 | -76.55 |
| 2021-08-23 | 168.08 | -35.75 | -76.03 |
| 2021-08-20 | 164.94 | -36.40 | -75.99 |
| 2021-08-19 | 169.75 | -35.75 | -76.18 |
| 2021-08-18 | 175.38 | -35.75 | -76.67 |
| 2021-08-17 | 174.13 | -37.04 | -77.03 |
| 2021-08-16 | 178.93 | -35.75 | -76.97 |
| 2021-08-13 | 180.81 | -35.75 | -77.12 |
| 2021-08-12 | 181.65 | -35.75 | -77.19 |
| 2021-08-11 | 183.32 | -35.75 | -77.32 |
| 2021-08-10 | 182.69 | -35.75 | -77.27 |
| 2021-08-09 | 179.35 | -35.75 | -77.00 |
| 2021-08-06 | 178.72 | -34.47 | -76.49 |
| 2021-08-05 | 178.93 | -35.75 | -76.97 |
| 2021-08-04 | 181.23 | -34.47 | -76.70 |
| 2021-08-03 | 178.51 | -34.47 | -76.47 |
| 2021-08-02 | 178.93 | -34.47 | -76.51 |
| 2021-07-30 | 176.84 | -36.40 | -77.03 |
| 2021-07-29 | 180.18 | -36.40 | -77.30 |
| 2021-07-28 | 171.83 | -37.68 | -77.08 |
| 2021-07-27 | 167.87 | -38.32 | -76.98 |
| 2021-07-26 | 178.72 | -35.75 | -76.95 |
| 2021-07-23 | 190.83 | -35.75 | -77.91 |
| 2021-07-22 | 194.80 | -35.75 | -78.21 |
| 2021-07-21 | 189.79 | -35.75 | -77.83 |
| 2021-07-20 | 189.79 | -35.75 | -77.83 |
| 2021-07-19 | 192.29 | -35.75 | -78.02 |
| 2021-07-16 | 198.56 | -34.47 | -78.05 |
| 2021-07-15 | 197.51 | -35.75 | -78.41 |
| 2021-07-14 | 195.43 | -34.47 | -77.82 |
| 2021-07-13 | 197.30 | -33.19 | -77.53 |
| 2021-07-12 | 193.34 | -34.47 | -77.66 |
| 2021-07-09 | 191.67 | -35.11 | -77.75 |
| 2021-07-08 | 189.58 | -35.11 | -77.59 |
| 2021-07-07 | 197.93 | -35.11 | -78.22 |
| 2021-07-06 | 198.14 | -36.31 | -78.64 |
| 2021-07-05 | 198.98 | -37.52 | -79.10 |
| 2021-07-02 | 200.02 | -36.31 | -78.77 |
| 2021-06-30 | 205.24 | -36.31 | -79.14 |
| 2021-06-29 | 207.12 | -37.52 | -79.65 |
| 2021-06-28 | 209.41 | -37.52 | -79.81 |
| 2021-06-25 | 209.21 | -36.31 | -79.40 |
| 2021-06-24 | 205.66 | -37.52 | -79.56 |
| 2021-06-23 | 205.03 | -36.31 | -79.12 |
| 2021-06-22 | 199.18 | -36.31 | -78.71 |
| 2021-06-21 | 201.27 | -36.31 | -78.86 |
| 2021-06-18 | 204.40 | -36.31 | -79.08 |
| 2021-06-17 | 201.48 | -36.31 | -78.88 |
| 2021-06-16 | 200.65 | -37.52 | -79.22 |
| 2021-06-15 | 202.73 | -36.31 | -78.96 |
| 2021-06-11 | 204.82 | -36.31 | -79.11 |
| 2021-06-10 | 203.57 | -36.31 | -79.02 |
| 2021-06-09 | 203.78 | -36.31 | -79.04 |
| 2021-06-08 | 203.99 | -36.31 | -79.05 |
| 2021-06-07 | 204.19 | -36.31 | -79.06 |
| 2021-06-04 | 205.24 | -36.31 | -79.14 |
| 2021-06-03 | 205.45 | -35.11 | -78.76 |
| 2021-06-02 | 208.79 | -36.31 | -79.38 |
| 2021-06-01 | 210.88 | -36.31 | -79.51 |
| 2021-05-31 | 206.91 | -36.31 | -79.25 |
| 2021-05-28 | 207.12 | -36.31 | -79.26 |
| 2021-05-27 | 206.70 | -36.31 | -79.24 |
| 2021-05-26 | 206.70 | -36.31 | -79.24 |
| 2021-05-25 | 204.61 | -36.31 | -79.09 |
| 2021-05-24 | 199.18 | -36.31 | -78.71 |
| 2021-05-21 | 198.98 | -36.31 | -78.70 |
| 2021-05-20 | 198.77 | -36.31 | -78.68 |
| 2021-05-18 | 200.44 | -36.31 | -78.80 |
| 2021-05-17 | 196.26 | -37.52 | -78.91 |
| 2021-05-14 | 194.38 | -37.52 | -78.77 |
| 2021-05-13 | 192.09 | -37.52 | -78.61 |
| 2021-05-12 | 196.47 | -37.52 | -78.92 |
| 2021-05-11 | 193.55 | -37.52 | -78.71 |
| 2021-05-10 | 200.02 | -36.31 | -78.77 |
| 2021-05-07 | 200.85 | -36.31 | -78.83 |
| 2021-05-06 | 200.44 | -36.31 | -78.80 |
| 2021-05-05 | 198.98 | -37.52 | -79.10 |
| 2021-05-04 | 200.44 | -37.52 | -79.20 |
| 2021-05-03 | 197.30 | -36.31 | -78.58 |
| 2021-04-30 | 200.65 | -36.31 | -78.82 |
| 2021-04-29 | 207.54 | -36.31 | -79.29 |
| 2021-04-28 | 203.57 | -36.31 | -79.02 |
| 2021-04-27 | 201.71 | -36.31 | -78.89 |
| 2021-04-26 | 202.33 | -37.52 | -79.33 |
| 2021-04-23 | 203.78 | -37.52 | -79.43 |
| 2021-04-22 | 200.05 | -37.52 | -79.18 |
| 2021-04-21 | 199.02 | -36.31 | -78.70 |
| 2021-04-20 | 203.78 | -36.31 | -79.04 |
| 2021-04-19 | 203.98 | -37.52 | -79.44 |
| 2021-04-16 | 202.53 | -36.31 | -78.95 |
| 2021-04-15 | 200.26 | -36.31 | -78.79 |
| 2021-04-14 | 202.12 | -36.31 | -78.92 |
| 2021-04-13 | 199.22 | -37.52 | -79.12 |
| 2021-04-12 | 196.33 | -36.31 | -78.51 |
| 2021-04-09 | 200.05 | -36.31 | -78.77 |
| 2021-04-08 | 202.95 | -36.31 | -78.98 |
| 2021-04-07 | 199.02 | -36.31 | -78.70 |
| 2021-04-01 | 201.71 | -35.11 | -78.49 |
| 2021-03-31 | 196.53 | -36.31 | -78.52 |
| 2021-03-30 | 198.19 | -38.72 | -79.45 |
| 2021-03-29 | 196.12 | -36.31 | -78.49 |
| 2021-03-26 | 195.50 | -36.31 | -78.45 |
| 2021-03-25 | 191.36 | -36.31 | -78.14 |
| 2021-03-24 | 190.95 | -36.31 | -78.11 |
| 2021-03-23 | 197.98 | -36.31 | -78.63 |
| 2021-03-22 | 201.09 | -37.52 | -79.25 |
| 2021-03-19 | 201.91 | -36.31 | -78.91 |
| 2021-03-18 | 206.88 | -37.52 | -79.64 |
| 2021-03-17 | 203.15 | -37.52 | -79.39 |
| 2021-03-16 | 202.74 | -37.52 | -79.36 |
| 2021-03-15 | 201.29 | -38.72 | -79.66 |
| 2021-03-12 | 200.05 | -38.72 | -79.58 |
| 2021-03-11 | 206.05 | -38.72 | -79.98 |
| 2021-03-10 | 201.50 | -38.72 | -79.67 |
| 2021-03-09 | 199.64 | -38.72 | -79.55 |
| 2021-03-08 | 197.36 | -38.72 | -79.39 |
| 2021-03-05 | 202.53 | -38.72 | -79.74 |
| 2021-03-04 | 204.40 | -38.72 | -79.87 |
| 2021-03-03 | 210.40 | -38.72 | -80.26 |
| 2021-03-02 | 202.53 | -38.72 | -79.74 |
| 2021-03-01 | 206.05 | -37.52 | -79.58 |
| 2021-02-26 | 202.33 | -38.72 | -79.73 |
| 2021-02-25 | 213.71 | -37.52 | -80.08 |
| 2021-02-24 | 209.16 | -37.52 | -79.79 |
| 2021-02-23 | 218.67 | -36.31 | -80.02 |
| 2021-02-22 | 215.78 | -37.52 | -80.21 |
| 2021-02-19 | 218.67 | -37.52 | -80.39 |
| 2021-02-18 | 218.47 | -37.52 | -80.38 |
| 2021-02-17 | 223.23 | -37.52 | -80.67 |
| 2021-02-16 | 219.71 | -36.31 | -80.08 |
| 2021-02-11 | 213.71 | -38.72 | -80.47 |
| 2021-02-10 | 213.09 | -36.31 | -79.66 |
| 2021-02-09 | 206.05 | -36.31 | -79.19 |
| 2021-02-08 | 205.22 | -37.52 | -79.53 |
| 2021-02-05 | 205.02 | -37.52 | -79.51 |
| 2021-02-04 | 202.53 | -37.52 | -79.35 |
| 2021-02-03 | 204.81 | -39.92 | -80.29 |
| 2021-02-02 | 204.40 | -39.92 | -80.26 |
| 2021-02-01 | 200.67 | -38.72 | -79.62 |
| 2021-01-29 | 194.46 | -37.52 | -78.78 |
| 2021-01-28 | 196.95 | -39.92 | -79.77 |
| 2021-01-27 | 204.81 | -37.52 | -79.50 |
| 2021-01-26 | 205.84 | -37.52 | -79.57 |
| 2021-01-25 | 213.29 | -37.52 | -80.06 |
| 2021-01-22 | 206.47 | -36.31 | -79.22 |
| 2021-01-21 | 211.02 | -35.11 | -79.14 |
| 2021-01-20 | 211.22 | -36.31 | -79.54 |
| 2021-01-19 | 208.33 | -37.52 | -79.73 |
| 2021-01-18 | 200.05 | -37.52 | -79.18 |
| 2021-01-15 | 197.77 | -37.52 | -79.02 |
| 2021-01-14 | 196.33 | -37.52 | -78.91 |
| 2021-01-13 | 193.84 | -37.52 | -78.74 |
| 2021-01-12 | 193.84 | -37.52 | -78.74 |
| 2021-01-11 | 190.95 | -37.52 | -78.52 |
| 2021-01-08 | 189.91 | -36.31 | -78.03 |
| 2021-01-07 | 186.60 | -36.31 | -77.78 |
| 2021-01-06 | 188.05 | -36.31 | -77.89 |
| 2021-01-05 | 187.01 | -36.31 | -77.81 |
| 2021-01-04 | 185.98 | -35.11 | -77.31 |
| 2020-12-31 | 183.50 | -36.31 | -77.54 |
| 2020-12-30 | 182.88 | -37.52 | -77.91 |
| 2020-12-29 | 176.67 | -36.31 | -76.98 |
| 2020-12-28 | 173.98 | -35.11 | -76.32 |
| 2020-12-24 | 175.22 | -33.91 | -75.99 |
| 2020-12-23 | 174.39 | -33.91 | -75.91 |
| 2020-12-22 | 172.11 | -35.11 | -76.15 |
| 2020-12-21 | 173.77 | -35.11 | -76.30 |
| 2020-12-18 | 175.22 | -35.11 | -76.42 |
| 2020-12-17 | 177.91 | -35.11 | -76.65 |
| 2020-12-16 | 176.05 | -33.91 | -76.06 |
| 2020-12-15 | 173.15 | -33.91 | -75.80 |
| 2020-12-14 | 175.01 | -33.91 | -75.97 |
| 2020-12-11 | 176.25 | -33.91 | -76.08 |
| 2020-12-10 | 175.22 | -35.11 | -76.42 |
| 2020-12-09 | 176.05 | -35.11 | -76.49 |
| 2020-12-08 | 173.77 | -32.71 | -75.42 |
| 2020-12-07 | 175.43 | -33.91 | -76.00 |
| 2020-12-04 | 179.15 | -35.11 | -76.76 |
| 2020-12-03 | 178.32 | -35.11 | -76.69 |
| 2020-12-02 | 176.05 | -36.31 | -76.93 |
| 2020-12-01 | 176.46 | -33.91 | -76.09 |
| 2020-11-30 | 174.80 | -35.11 | -76.39 |
| 2020-11-27 | 180.18 | -36.31 | -77.27 |
| 2020-11-26 | 178.74 | -35.11 | -76.72 |
| 2020-11-25 | 177.08 | -35.11 | -76.58 |
| 2020-11-24 | 176.67 | -33.91 | -76.11 |
| 2020-11-23 | 175.63 | -33.91 | -76.02 |
| 2020-11-20 | 175.01 | -35.11 | -76.41 |
| 2020-11-19 | 174.39 | -33.91 | -75.91 |
| 2020-11-18 | 176.05 | -33.91 | -76.06 |
| 2020-11-17 | 175.01 | -32.71 | -75.53 |
| 2020-11-16 | 174.60 | -32.71 | -75.49 |
| 2020-11-13 | 172.11 | -32.71 | -75.27 |
| 2020-11-12 | 172.53 | -33.91 | -75.75 |
| 2020-11-11 | 173.15 | -32.71 | -75.36 |
| 2020-11-10 | 173.15 | -32.71 | -75.36 |
| 2020-11-09 | 170.67 | -33.91 | -75.58 |
| 2020-11-06 | 167.77 | -33.91 | -75.32 |
| 2020-11-05 | 165.91 | -33.91 | -75.15 |
| 2020-11-04 | 158.66 | -33.91 | -74.45 |
| 2020-11-03 | 159.91 | -31.51 | -73.65 |
| 2020-11-02 | 154.53 | -31.51 | -73.09 |
| 2020-10-30 | 150.80 | -31.51 | -72.69 |
| 2020-10-29 | 155.77 | -33.91 | -74.16 |
| 2020-10-28 | 156.57 | -33.91 | -74.24 |
| 2020-10-27 | 157.18 | -31.51 | -73.37 |
| 2020-10-23 | 158.99 | -30.31 | -73.09 |
| 2020-10-22 | 157.58 | -31.51 | -73.41 |
| 2020-10-21 | 157.38 | -30.31 | -72.92 |
| 2020-10-20 | 155.36 | -30.31 | -72.71 |
| 2020-10-19 | 155.16 | -29.10 | -72.22 |
| 2020-10-16 | 153.95 | -29.10 | -72.08 |
| 2020-10-15 | 150.93 | -29.10 | -71.75 |
| 2020-10-14 | 156.17 | -29.10 | -72.32 |
| 2020-10-12 | 156.77 | -29.10 | -72.39 |
| 2020-10-09 | 151.74 | -29.10 | -71.84 |
| 2020-10-08 | 151.33 | -27.90 | -71.31 |
| 2020-10-07 | 152.54 | -27.90 | -71.45 |
| 2020-10-06 | 149.72 | -27.90 | -71.13 |
| 2020-10-05 | 147.10 | -27.90 | -70.82 |
| 2020-09-30 | 144.68 | -29.10 | -71.03 |
| 2020-09-29 | 142.67 | -29.10 | -70.78 |
| 2020-09-28 | 144.68 | -29.10 | -71.03 |
| 2020-09-25 | 142.46 | -29.10 | -70.76 |
| 2020-09-24 | 143.07 | -25.50 | -69.35 |
| 2020-09-23 | 147.10 | -27.90 | -70.82 |
| 2020-09-22 | 146.90 | -26.70 | -70.31 |
| 2020-09-21 | 149.12 | -25.50 | -70.09 |
| 2020-09-18 | 154.36 | -25.50 | -70.71 |
| 2020-09-17 | 153.15 | -25.50 | -70.57 |
| 2020-09-16 | 156.77 | -25.50 | -70.99 |
| 2020-09-15 | 157.18 | -25.50 | -71.03 |
| 2020-09-14 | 155.97 | -25.50 | -70.89 |
| 2020-09-11 | 154.56 | -25.50 | -70.73 |
| 2020-09-10 | 153.35 | -25.50 | -70.59 |
| 2020-09-09 | 154.36 | -25.50 | -70.71 |
| 2020-09-08 | 155.77 | -25.50 | -70.87 |
| 2020-09-07 | 156.37 | -25.50 | -70.94 |
| 2020-09-04 | 157.18 | -25.50 | -71.03 |
| 2020-09-03 | 159.19 | -25.50 | -71.26 |
| 2020-09-02 | 160.20 | -27.90 | -72.29 |
| 2020-09-01 | 160.81 | -29.10 | -72.82 |
| 2020-08-31 | 160.40 | -32.71 | -74.16 |
| 2020-08-28 | 163.22 | -31.51 | -73.98 |
| 2020-08-27 | 161.61 | -32.71 | -74.28 |
| 2020-08-26 | 163.22 | -30.31 | -73.52 |
| 2020-08-25 | 163.63 | -25.50 | -71.74 |
| 2020-08-24 | 163.83 | -25.50 | -71.76 |
| 2020-08-21 | 159.80 | -25.50 | -71.32 |
| 2020-08-20 | 156.37 | -25.50 | -70.94 |
| 2020-08-19 | 160.81 | -24.30 | -70.97 |
| 2020-08-18 | 162.22 | -27.90 | -72.50 |
| 2020-08-17 | 162.02 | -32.71 | -74.32 |
| 2020-08-14 | 160.20 | -32.71 | -74.14 |
| 2020-08-13 | 161.01 | -32.71 | -74.22 |
| 2020-08-12 | 160.81 | -33.91 | -74.66 |
| 2020-08-11 | 157.58 | -35.11 | -74.81 |
| 2020-08-10 | 152.95 | -33.91 | -73.87 |
| 2020-08-07 | 153.75 | -21.89 | -69.22 |
| 2020-08-06 | 157.98 | -23.10 | -70.19 |
| 2020-08-05 | 160.00 | -23.10 | -70.42 |
| 2020-08-04 | 158.19 | -25.50 | -71.14 |
| 2020-08-03 | 153.15 | -21.89 | -69.15 |
| 2020-07-31 | 154.56 | -23.10 | -69.79 |
| 2020-07-30 | 155.36 | -23.10 | -69.88 |
| 2020-07-29 | 157.18 | -19.49 | -68.70 |
| 2020-07-28 | 156.57 | -18.29 | -68.15 |
| 2020-07-27 | 155.57 | -18.29 | -68.03 |
| 2020-07-24 | 155.57 | -18.29 | -68.03 |
| 2020-07-23 | 161.01 | -17.09 | -68.23 |
| 2020-07-22 | 158.79 | -17.09 | -67.96 |
| 2020-07-21 | 164.84 | -15.89 | -68.24 |
| 2020-07-20 | 159.19 | -14.68 | -67.08 |
| 2020-07-17 | 160.00 | -8.68 | -64.88 |
| 2020-07-16 | 158.59 | -8.68 | -64.68 |
| 2020-07-15 | 163.83 | -8.68 | -65.39 |
| 2020-07-14 | 163.63 | -6.27 | -64.45 |
| 2020-07-13 | 166.85 | -12.28 | -67.13 |
| 2020-07-10 | 165.44 | -17.09 | -68.76 |
| 2020-07-09 | 170.88 | -15.89 | -68.95 |
| 2020-07-08 | 169.47 | -15.89 | -68.79 |
| 2020-07-07 | 168.46 | -15.29 | -68.44 |
| 2020-07-06 | 171.49 | -16.45 | -69.22 |
| 2020-07-03 | 161.21 | -19.93 | -69.35 |
| 2020-07-02 | 158.99 | -21.09 | -69.53 |
| 2020-06-30 | 150.93 | -21.09 | -68.55 |
| 2020-06-29 | 149.52 | -18.77 | -67.44 |
| 2020-06-26 | 151.94 | -21.09 | -68.68 |
| 2020-06-24 | 154.36 | -25.73 | -70.80 |
| 2020-06-23 | 155.57 | -25.73 | -70.94 |
| 2020-06-22 | 151.94 | -25.73 | -70.52 |
| 2020-06-19 | 152.54 | -25.73 | -70.59 |
| 2020-06-18 | 150.73 | -28.05 | -71.30 |
| 2020-06-17 | 150.93 | -26.89 | -70.86 |
| 2020-06-16 | 149.92 | -25.73 | -70.28 |
| 2020-06-15 | 143.88 | -25.73 | -69.55 |
| 2020-06-12 | 148.91 | -25.73 | -70.16 |
| 2020-06-11 | 150.53 | -28.05 | -71.28 |
| 2020-06-10 | 156.57 | -24.57 | -70.60 |
| 2020-06-09 | 156.37 | -22.25 | -69.67 |
| 2020-06-08 | 153.35 | -22.25 | -69.31 |
| 2020-06-05 | 153.35 | -23.41 | -69.77 |
| 2020-06-04 | 149.12 | -25.73 | -70.19 |
| 2020-06-03 | 148.71 | -28.05 | -71.07 |
| 2020-06-02 | 144.48 | -29.21 | -71.05 |
| 2020-06-01 | 141.66 | -31.53 | -71.67 |
| 2020-05-29 | 133.80 | -30.37 | -70.22 |
| 2020-05-28 | 135.31 | -31.53 | -70.90 |
| 2020-05-27 | 136.82 | -32.69 | -71.58 |
| 2020-05-26 | 138.33 | -32.69 | -71.76 |
| 2020-05-25 | 133.29 | -32.69 | -71.15 |
| 2020-05-22 | 133.29 | -28.05 | -69.16 |
| 2020-05-21 | 146.40 | -26.89 | -70.33 |
| 2020-05-20 | 148.41 | -28.05 | -71.04 |
| 2020-05-19 | 147.91 | -28.05 | -70.98 |
| 2020-05-18 | 143.88 | -30.37 | -71.45 |
| 2020-05-15 | 141.86 | -28.05 | -70.25 |
| 2020-05-14 | 141.86 | -28.05 | -70.25 |
| 2020-05-13 | 145.39 | -28.05 | -70.68 |
| 2020-05-12 | 146.40 | -28.05 | -70.80 |
| 2020-05-11 | 149.92 | -28.05 | -71.21 |
| 2020-05-08 | 145.89 | -29.21 | -71.21 |
| 2020-05-07 | 143.37 | -31.53 | -71.87 |
| 2020-05-06 | 145.39 | -32.69 | -72.57 |
| 2020-05-05 | 141.86 | -30.37 | -71.21 |
| 2020-05-04 | 139.34 | -32.69 | -71.88 |
| 2020-04-29 | 149.42 | -31.53 | -72.55 |
| 2020-04-28 | 149.42 | -32.69 | -73.01 |
| 2020-04-27 | 145.99 | -30.37 | -71.69 |
| 2020-04-24 | 141.47 | -33.85 | -72.61 |
| 2020-04-23 | 142.48 | -31.53 | -71.76 |
| 2020-04-22 | 141.98 | -30.37 | -71.23 |
| 2020-04-21 | 140.97 | -30.37 | -71.11 |
| 2020-04-20 | 147.00 | -30.37 | -71.81 |
| 2020-04-17 | 146.49 | -28.05 | -70.81 |
| 2020-04-16 | 143.48 | -29.21 | -70.93 |
| 2020-04-15 | 143.98 | -28.05 | -70.51 |
| 2020-04-14 | 148.00 | -28.05 | -70.99 |
| 2020-04-09 | 145.99 | -28.05 | -70.75 |
| 2020-04-08 | 142.98 | -32.69 | -72.30 |
| 2020-04-07 | 145.99 | -30.37 | -71.69 |
| 2020-04-06 | 140.47 | -31.53 | -71.53 |
| 2020-04-03 | 135.45 | -31.53 | -70.92 |
| 2020-04-02 | 135.95 | -32.69 | -71.47 |
| 2020-04-01 | 133.94 | -32.69 | -71.23 |
| 2020-03-31 | 139.47 | -33.85 | -72.38 |
| 2020-03-30 | 134.95 | -36.17 | -72.83 |
| 2020-03-27 | 138.46 | -28.05 | -69.83 |
| 2020-03-26 | 136.96 | -32.69 | -71.59 |
| 2020-03-25 | 138.96 | -32.69 | -71.83 |
| 2020-03-24 | 131.43 | -39.66 | -73.93 |
| 2020-03-23 | 120.89 | -41.98 | -73.73 |
| 2020-03-20 | 131.94 | -31.53 | -70.48 |
| 2020-03-19 | 120.89 | -32.69 | -69.53 |
| 2020-03-18 | 127.42 | -28.05 | -68.36 |
| 2020-03-17 | 136.96 | -28.05 | -69.64 |
| 2020-03-16 | 135.95 | -25.73 | -68.52 |
| 2020-03-13 | 144.49 | -19.93 | -67.25 |
| 2020-03-12 | 147.50 | -19.93 | -67.65 |
| 2020-03-11 | 157.04 | -19.93 | -68.85 |
| 2020-03-10 | 158.04 | -19.93 | -68.97 |
| 2020-03-09 | 155.53 | -19.93 | -68.66 |
| 2020-03-06 | 166.07 | -15.29 | -68.16 |
| 2020-03-05 | 171.60 | -15.29 | -68.81 |
| 2020-03-04 | 166.57 | -16.45 | -68.66 |
| 2020-03-03 | 167.08 | -15.29 | -68.28 |
| 2020-03-02 | 167.58 | -15.29 | -68.34 |
| 2020-02-28 | 165.57 | -15.29 | -68.10 |
| 2020-02-27 | 172.60 | -14.13 | -68.50 |
| 2020-02-26 | 170.59 | -16.45 | -69.12 |
| 2020-02-25 | 172.10 | -15.29 | -68.87 |
| 2020-02-24 | 171.60 | -14.13 | -68.38 |
| 2020-02-21 | 176.11 | -12.96 | -68.48 |
| 2020-02-20 | 178.62 | -12.96 | -68.76 |
| 2020-02-19 | 179.63 | -15.29 | -69.70 |
| 2020-02-18 | 178.12 | -14.13 | -69.12 |
| 2020-02-17 | 182.64 | -14.13 | -69.62 |
| 2020-02-14 | 181.13 | -12.96 | -69.04 |
| 2020-02-13 | 180.63 | -12.96 | -68.99 |
| 2020-02-12 | 181.64 | -12.96 | -69.10 |
| 2020-02-11 | 178.62 | -14.13 | -69.18 |
| 2020-02-10 | 175.11 | -14.13 | -68.79 |
| 2020-02-07 | 176.62 | -12.96 | -68.54 |
| 2020-02-06 | 178.12 | -12.96 | -68.71 |
| 2020-02-05 | 170.59 | -14.13 | -68.26 |
| 2020-02-04 | 169.59 | -14.13 | -68.15 |
| 2020-02-03 | 166.07 | -14.13 | -67.73 |
| 2020-01-31 | 166.07 | -14.13 | -67.73 |
| 2020-01-30 | 167.58 | -14.13 | -67.91 |
| 2020-01-29 | 174.11 | -12.96 | -68.25 |
| 2020-01-24 | 182.14 | -9.48 | -67.92 |
| 2020-01-23 | 181.13 | -9.48 | -67.80 |
| 2020-01-22 | 186.66 | -9.48 | -68.42 |
| 2020-01-21 | 182.64 | -10.64 | -68.39 |
| 2020-01-20 | 190.67 | -8.32 | -68.46 |
| 2020-01-17 | 193.18 | -8.32 | -68.73 |
| 2020-01-16 | 191.17 | -8.32 | -68.51 |
| 2020-01-15 | 190.67 | -8.32 | -68.46 |
| 2020-01-14 | 191.68 | -9.48 | -68.97 |
| 2020-01-13 | 192.68 | -7.16 | -68.28 |
| 2020-01-10 | 189.17 | -7.16 | -67.89 |
| 2020-01-09 | 189.17 | -7.16 | -67.89 |
| 2020-01-08 | 183.64 | -8.32 | -67.68 |
| 2020-01-07 | 185.65 | -8.32 | -67.91 |
| 2020-01-06 | 185.65 | -8.32 | -67.91 |
| 2020-01-03 | 187.66 | -6.00 | -67.32 |
| 2020-01-02 | 188.16 | -6.00 | -67.38 |
| 2019-12-31 | 185.65 | -8.32 | -67.91 |
| 2019-12-30 | 186.66 | -7.16 | -67.61 |
| 2019-12-27 | 185.15 | -7.16 | -67.44 |
| 2019-12-24 | 181.13 | -8.32 | -67.39 |
| 2019-12-23 | 182.14 | -8.32 | -67.51 |
| 2019-12-20 | 182.64 | -6.00 | -66.74 |
| 2019-12-19 | 181.13 | -4.84 | -66.15 |
| 2019-12-18 | 181.64 | -7.16 | -67.04 |
| 2019-12-17 | 181.13 | -7.16 | -66.98 |
| 2019-12-16 | 178.12 | -6.00 | -66.20 |
| 2019-12-13 | 179.63 | -4.84 | -65.97 |
| 2019-12-12 | 173.10 | -8.32 | -66.43 |
| 2019-12-11 | 169.09 | -8.32 | -65.93 |
| 2019-12-10 | 167.08 | -8.32 | -65.67 |
| 2019-12-09 | 168.08 | -9.48 | -66.24 |
| 2019-12-06 | 167.58 | -7.16 | -65.30 |
| 2019-12-05 | 165.57 | -7.16 | -65.04 |
| 2019-12-04 | 163.56 | -8.32 | -65.22 |
| 2019-12-03 | 166.57 | -8.32 | -65.61 |
| 2019-12-02 | 167.58 | -8.32 | -65.74 |
| 2019-11-29 | 166.07 | -8.32 | -65.54 |
| 2019-11-28 | 171.60 | -7.16 | -65.82 |
| 2019-11-27 | 172.60 | -8.32 | -66.37 |
| 2019-11-26 | 172.10 | -8.32 | -66.31 |
| 2019-11-25 | 172.60 | -8.32 | -66.37 |
| 2019-11-22 | 168.58 | -9.48 | -66.30 |
| 2019-11-21 | 167.08 | -8.32 | -65.67 |
| 2019-11-20 | 171.60 | -8.32 | -66.24 |
| 2019-11-19 | 173.60 | -9.48 | -66.92 |
| 2019-11-18 | 169.09 | -4.84 | -64.64 |
| 2019-11-15 | 166.07 | -4.84 | -64.24 |
| 2019-11-14 | 166.57 | -6.00 | -64.74 |
| 2019-11-13 | 168.08 | -10.64 | -66.67 |
| 2019-11-12 | 173.10 | -3.68 | -64.73 |
| 2019-11-11 | 172.10 | -2.52 | -64.17 |
| 2019-11-08 | 179.13 | -2.52 | -65.08 |
| 2019-11-07 | 181.13 | -4.84 | -66.15 |
| 2019-11-06 | 179.63 | -3.68 | -65.55 |
| 2019-11-05 | 179.63 | -3.68 | -65.55 |
| 2019-11-04 | 178.62 | -3.68 | -65.43 |
| 2019-11-01 | 174.11 | -3.68 | -64.86 |
| 2019-10-31 | 171.60 | -2.52 | -64.11 |
| 2019-10-30 | 169.29 | -4.84 | -64.66 |
| 2019-10-29 | 170.75 | -4.84 | -64.85 |
| 2019-10-28 | 171.24 | -4.84 | -64.92 |
| 2019-10-25 | 169.77 | -4.84 | -64.73 |
| 2019-10-24 | 169.77 | -2.52 | -63.87 |
| 2019-10-23 | 168.31 | -4.84 | -64.53 |
| 2019-10-22 | 170.26 | -4.84 | -64.79 |
| 2019-10-21 | 169.29 | -4.84 | -64.66 |
| 2019-10-18 | 169.77 | -4.84 | -64.73 |
| 2019-10-17 | 171.24 | -6.00 | -65.34 |
| 2019-10-16 | 168.80 | -6.00 | -65.03 |
| 2019-10-15 | 167.33 | -7.16 | -65.27 |
| 2019-10-14 | 167.82 | -8.32 | -65.77 |
| 2019-10-11 | 166.36 | -4.84 | -64.27 |
| 2019-10-10 | 159.53 | -6.00 | -63.78 |
| 2019-10-09 | 159.53 | -6.00 | -63.78 |
| 2019-10-08 | 161.48 | -7.16 | -64.50 |
| 2019-10-04 | 160.50 | -7.16 | -64.36 |
| 2019-10-03 | 163.43 | -6.00 | -64.32 |
| 2019-10-02 | 162.46 | -4.84 | -63.74 |
| 2019-09-30 | 162.94 | -4.84 | -63.81 |
| 2019-09-27 | 161.97 | -4.84 | -63.68 |
| 2019-09-26 | 162.46 | -4.84 | -63.74 |
| 2019-09-25 | 161.97 | -2.52 | -62.79 |
| 2019-09-24 | 165.38 | -2.52 | -63.27 |
| 2019-09-23 | 164.41 | -2.52 | -63.13 |
| 2019-09-20 | 166.85 | -2.52 | -63.47 |
| 2019-09-19 | 166.85 | -3.68 | -63.90 |
| 2019-09-18 | 169.77 | -3.68 | -64.30 |
| 2019-09-17 | 169.77 | -3.68 | -64.30 |
| 2019-09-16 | 172.70 | -2.52 | -64.25 |
| 2019-09-13 | 175.14 | -2.52 | -64.57 |
| 2019-09-12 | 172.70 | -3.68 | -64.68 |
| 2019-09-11 | 172.70 | -1.36 | -63.83 |
| 2019-09-10 | 168.80 | -2.52 | -63.74 |
| 2019-09-09 | 168.80 | -3.68 | -64.17 |
| 2019-09-06 | 167.82 | -2.52 | -63.60 |
| 2019-09-05 | 167.33 | -2.52 | -63.54 |
| 2019-09-04 | 166.36 | -3.68 | -63.84 |
| 2019-09-03 | 156.60 | -3.68 | -62.46 |
| 2019-09-02 | 157.58 | -3.68 | -62.61 |
| 2019-08-30 | 158.55 | -3.68 | -62.75 |
| 2019-08-29 | 158.07 | -1.36 | -61.78 |
| 2019-08-28 | 157.09 | -3.56 | -62.49 |
| 2019-08-27 | 157.58 | -2.43 | -62.12 |
| 2019-08-26 | 158.07 | -0.16 | -61.31 |
| 2019-08-23 | 162.46 | -0.16 | -61.96 |
| 2019-08-22 | 161.48 | -1.30 | -62.25 |
| 2019-08-21 | 163.43 | -2.43 | -62.96 |
| 2019-08-20 | 163.43 | -2.43 | -62.96 |
| 2019-08-19 | 162.94 | -1.30 | -62.46 |
| 2019-08-16 | 158.55 | -2.43 | -62.26 |
| 2019-08-15 | 155.63 | -3.56 | -62.27 |
| 2019-08-14 | 153.19 | -0.16 | -60.57 |
| 2019-08-13 | 153.68 | -1.30 | -61.09 |
| 2019-08-12 | 158.55 | 2.11 | -60.51 |
| 2019-08-09 | 160.02 | 2.11 | -60.73 |
| 2019-08-08 | 161.97 | 2.11 | -61.02 |
| 2019-08-07 | 160.99 | 4.38 | -60.01 |
| 2019-08-06 | 160.99 | 7.78 | -58.70 |
| 2019-08-05 | 161.97 | 8.91 | -58.42 |
| 2019-08-02 | 169.29 | 12.32 | -58.29 |
| 2019-08-01 | 176.12 | 11.18 | -59.73 |
| 2019-07-31 | 178.07 | 14.59 | -58.79 |
| 2019-07-30 | 181.48 | 15.72 | -58.89 |
| 2019-07-29 | 180.99 | 16.86 | -58.41 |
| 2019-07-26 | 183.43 | 16.86 | -58.77 |
| 2019-07-25 | 185.87 | 16.86 | -59.12 |
| 2019-07-24 | 184.90 | 17.89 | -58.62 |
| 2019-07-23 | 184.41 | 15.82 | -59.28 |
| 2019-07-22 | 182.95 | 15.82 | -59.07 |
| 2019-07-19 | 187.34 | 15.82 | -59.69 |
| 2019-07-18 | 184.41 | 17.89 | -58.55 |
| 2019-07-17 | 185.87 | 17.89 | -58.76 |
| 2019-07-16 | 185.87 | 17.89 | -58.76 |
| 2019-07-15 | 185.38 | 15.82 | -59.42 |
| 2019-07-12 | 184.90 | 17.89 | -58.62 |
| 2019-07-11 | 183.92 | 15.82 | -59.21 |
| 2019-07-10 | 181.97 | 15.82 | -58.92 |
| 2019-07-09 | 180.99 | 16.86 | -58.41 |
| 2019-07-08 | 182.95 | 16.86 | -58.70 |
| 2019-07-05 | 187.82 | 16.86 | -59.40 |
| 2019-07-04 | 188.31 | 14.27 | -60.37 |
| 2019-07-03 | 188.31 | 18.28 | -58.97 |
| 2019-07-02 | 188.80 | 18.28 | -59.04 |
| 2019-06-28 | 183.92 | 16.28 | -59.05 |
| 2019-06-27 | 184.90 | 16.28 | -59.19 |
| 2019-06-26 | 180.51 | 16.28 | -58.55 |
| 2019-06-25 | 180.02 | 16.28 | -58.48 |
| 2019-06-24 | 182.95 | 15.27 | -59.26 |
| 2019-06-21 | 182.95 | 15.27 | -59.26 |
| 2019-06-20 | 183.92 | 15.27 | -59.40 |
| 2019-06-19 | 179.53 | 16.28 | -58.40 |
| 2019-06-18 | 172.70 | 16.28 | -57.36 |
| 2019-06-17 | 170.75 | 18.28 | -56.31 |
| 2019-06-14 | 169.29 | 17.28 | -56.45 |
| 2019-06-13 | 171.24 | 15.27 | -57.50 |
| 2019-06-12 | 171.24 | 13.27 | -58.24 |
| 2019-06-11 | 175.63 | 17.28 | -57.45 |
| 2019-06-10 | 173.68 | 15.27 | -57.88 |
| 2019-06-06 | 167.33 | 15.27 | -56.88 |
| 2019-06-05 | 167.33 | 15.27 | -56.88 |
| 2019-06-04 | 165.38 | 16.28 | -56.19 |
| 2019-06-03 | 166.36 | 15.27 | -56.72 |
| 2019-05-31 | 166.85 | 16.28 | -56.43 |
| 2019-05-30 | 168.80 | 16.28 | -56.74 |
| 2019-05-29 | 169.77 | 16.28 | -56.90 |
| 2019-05-28 | 170.75 | 16.28 | -57.05 |
| 2019-05-27 | 169.77 | 17.28 | -56.53 |
| 2019-05-24 | 170.75 | 18.28 | -56.31 |
| 2019-05-23 | 169.77 | 15.27 | -57.27 |
| 2019-05-22 | 172.70 | 17.28 | -56.99 |
| 2019-05-21 | 173.19 | 18.28 | -56.70 |
| 2019-05-20 | 173.68 | 19.28 | -56.41 |
| 2019-05-17 | 175.14 | 19.28 | -56.65 |
| 2019-05-16 | 177.58 | 21.29 | -56.31 |
| 2019-05-15 | 177.09 | 17.28 | -57.68 |
| 2019-05-14 | 176.12 | 19.28 | -56.80 |
| 2019-05-10 | 180.02 | 18.28 | -57.76 |
| 2019-05-09 | 178.07 | 19.28 | -57.10 |
| 2019-05-08 | 184.41 | 18.28 | -58.41 |
| 2019-05-07 | 187.82 | 18.28 | -58.91 |
| 2019-05-06 | 186.85 | 19.28 | -58.42 |
| 2019-05-03 | 195.14 | 21.29 | -58.91 |
| 2019-05-02 | 193.68 | 21.29 | -58.70 |
| 2019-04-30 | 191.24 | 21.29 | -58.35 |
| 2019-04-29 | 193.68 | 21.29 | -58.70 |
| 2019-04-26 | 190.26 | 22.29 | -57.87 |
| 2019-04-25 | 190.26 | 23.29 | -57.52 |
| 2019-04-24 | 192.20 | 21.29 | -58.49 |
| 2019-04-23 | 193.66 | 22.29 | -58.36 |
| 2019-04-18 | 193.66 | 22.29 | -58.36 |
| 2019-04-17 | 195.60 | 23.29 | -58.29 |
| 2019-04-16 | 195.60 | 25.30 | -57.61 |
| 2019-04-15 | 192.20 | 24.30 | -57.46 |
| 2019-04-12 | 193.18 | 23.29 | -57.95 |
| 2019-04-11 | 192.69 | 20.29 | -58.90 |
| 2019-04-10 | 195.60 | 23.29 | -58.29 |
| 2019-04-09 | 196.09 | 21.29 | -59.04 |
| 2019-04-08 | 195.12 | 24.30 | -57.88 |
| 2019-04-04 | 194.15 | 22.29 | -58.43 |
| 2019-04-03 | 193.66 | 22.29 | -58.36 |
| 2019-04-02 | 190.75 | 24.30 | -57.25 |
| 2019-04-01 | 190.26 | 26.30 | -56.49 |
| 2019-03-29 | 185.41 | 25.30 | -56.10 |
| 2019-03-28 | 182.01 | 25.30 | -55.57 |
| 2019-03-27 | 182.50 | 26.30 | -55.29 |
| 2019-03-26 | 180.07 | 27.30 | -54.55 |
| 2019-03-25 | 180.07 | 25.30 | -55.26 |
| 2019-03-22 | 185.41 | 25.30 | -56.10 |
| 2019-03-21 | 185.41 | 28.30 | -55.05 |
| 2019-03-20 | 187.84 | 25.30 | -56.47 |
| 2019-03-19 | 189.29 | 25.30 | -56.69 |
| 2019-03-18 | 188.32 | 19.28 | -58.63 |
| 2019-03-15 | 185.41 | 24.30 | -56.45 |
| 2019-03-14 | 183.47 | 24.30 | -56.15 |
| 2019-03-13 | 182.50 | 24.30 | -56.00 |
| 2019-03-12 | 184.44 | 23.29 | -56.65 |
| 2019-03-11 | 179.58 | 23.29 | -55.90 |
| 2019-03-08 | 176.67 | 20.29 | -56.52 |
| 2019-03-07 | 181.53 | 23.29 | -56.21 |
| 2019-03-06 | 184.44 | 22.29 | -57.01 |
| 2019-03-05 | 183.95 | 22.29 | -56.93 |
| 2019-03-04 | 183.47 | 23.29 | -56.51 |
| 2019-03-01 | 182.50 | 23.29 | -56.36 |
| 2019-02-28 | 180.56 | 22.29 | -56.41 |
| 2019-02-27 | 182.01 | 22.29 | -56.64 |
| 2019-02-26 | 182.01 | 22.29 | -56.64 |
| 2019-02-25 | 183.95 | 19.28 | -57.99 |
| 2019-02-22 | 182.50 | 21.29 | -57.07 |
| 2019-02-21 | 180.56 | 23.29 | -56.05 |
| 2019-02-20 | 179.10 | 23.29 | -55.82 |
| 2019-02-19 | 176.67 | 23.29 | -55.44 |
| 2019-02-18 | 177.64 | 21.29 | -56.32 |
| 2019-02-15 | 172.79 | 22.29 | -55.17 |
| 2019-02-14 | 178.13 | 22.29 | -56.03 |
| 2019-02-13 | 178.61 | 22.29 | -56.11 |
| 2019-02-12 | 175.70 | 22.29 | -55.64 |
| 2019-02-11 | 175.22 | 22.29 | -55.57 |
| 2019-02-08 | 173.27 | 23.29 | -54.88 |
| 2019-02-04 | 173.27 | 18.28 | -56.72 |
| 2019-02-01 | 172.79 | 18.28 | -56.64 |
| 2019-01-31 | 173.27 | 23.29 | -54.88 |
| 2019-01-30 | 169.88 | 19.28 | -55.80 |
| 2019-01-29 | 168.91 | 19.28 | -55.64 |
| 2019-01-28 | 169.39 | 17.28 | -56.47 |
| 2019-01-25 | 169.88 | 18.28 | -56.17 |
| 2019-01-24 | 165.02 | 18.28 | -55.37 |
| 2019-01-23 | 164.05 | 16.28 | -55.96 |
| 2019-01-22 | 163.57 | 16.28 | -55.88 |
| 2019-01-21 | 165.51 | 18.28 | -55.45 |
| 2019-01-18 | 164.54 | 18.28 | -55.29 |
| 2019-01-17 | 162.11 | 17.28 | -55.26 |
| 2019-01-16 | 163.08 | 14.27 | -56.56 |
| 2019-01-15 | 162.11 | 14.27 | -56.40 |
| 2019-01-14 | 156.77 | 14.27 | -55.50 |
| 2019-01-11 | 160.17 | 14.27 | -56.08 |
| 2019-01-10 | 159.68 | 14.27 | -56.00 |
| 2019-01-09 | 158.71 | 14.27 | -55.83 |
| 2019-01-08 | 152.40 | 13.27 | -55.12 |
| 2019-01-07 | 152.89 | 14.27 | -54.81 |
| 2019-01-04 | 150.46 | 12.27 | -55.18 |
| 2019-01-03 | 145.12 | 12.27 | -54.20 |
| 2019-01-02 | 145.12 | 13.27 | -53.79 |
| 2018-12-31 | 152.89 | 13.27 | -55.21 |
| 2018-12-28 | 149.00 | 14.27 | -54.11 |
| 2018-12-27 | 148.52 | 12.27 | -54.83 |
| 2018-12-24 | 150.95 | 13.27 | -54.86 |
| 2018-12-21 | 151.92 | 14.27 | -54.64 |
| 2018-12-20 | 150.95 | 12.27 | -55.26 |
| 2018-12-19 | 152.89 | 14.27 | -54.81 |
| 2018-12-18 | 152.40 | 13.27 | -55.12 |
| 2018-12-17 | 155.80 | 14.27 | -55.33 |
| 2018-12-14 | 155.31 | 12.27 | -56.03 |
| 2018-12-13 | 160.17 | 11.26 | -57.23 |
| 2018-12-12 | 157.26 | 12.27 | -56.36 |
| 2018-12-11 | 151.92 | 13.27 | -55.04 |
| 2018-12-10 | 152.40 | 13.27 | -55.12 |
| 2018-12-07 | 154.34 | 13.27 | -55.47 |
| 2018-12-06 | 155.80 | 16.28 | -54.54 |
| 2018-12-05 | 162.11 | 15.27 | -56.02 |
| 2018-12-04 | 166.48 | 13.27 | -57.49 |
| 2018-12-03 | 165.99 | 13.27 | -57.42 |
| 2018-11-30 | 159.20 | 14.27 | -55.91 |
| 2018-11-29 | 158.71 | 14.27 | -55.83 |
| 2018-11-28 | 160.17 | 16.28 | -55.31 |
| 2018-11-27 | 156.77 | 14.27 | -55.50 |
| 2018-11-26 | 157.74 | 13.27 | -56.05 |
| 2018-11-23 | 153.86 | 15.27 | -54.59 |
| 2018-11-22 | 154.34 | 14.27 | -55.07 |
| 2018-11-21 | 153.86 | 16.28 | -54.20 |
| 2018-11-20 | 152.89 | 16.28 | -54.02 |
| 2018-11-19 | 156.77 | 15.27 | -55.11 |
| 2018-11-16 | 155.31 | 16.28 | -54.46 |
| 2018-11-15 | 155.31 | 16.28 | -54.46 |
| 2018-11-14 | 150.95 | 15.27 | -54.06 |
| 2018-11-13 | 152.40 | 17.28 | -53.54 |
| 2018-11-12 | 150.46 | 15.27 | -53.98 |
| 2018-11-09 | 149.98 | 11.26 | -55.49 |
| 2018-11-08 | 156.29 | 9.26 | -57.37 |
| 2018-11-07 | 155.31 | 11.26 | -56.42 |
| 2018-11-06 | 154.83 | 8.26 | -57.52 |
| 2018-11-05 | 152.89 | 7.25 | -57.59 |
| 2018-11-02 | 158.23 | 8.26 | -58.08 |
| 2018-11-01 | 147.55 | 8.26 | -56.27 |
| 2018-10-31 | 143.18 | 8.26 | -55.48 |
| 2018-10-30 | 140.85 | 7.25 | -55.47 |
| 2018-10-29 | 142.73 | 8.26 | -55.40 |
| 2018-10-26 | 141.32 | 7.25 | -55.56 |
| 2018-10-25 | 144.61 | 8.26 | -55.74 |
| 2018-10-24 | 146.97 | 8.26 | -56.17 |
| 2018-10-23 | 147.44 | 7.25 | -56.65 |
| 2018-10-22 | 154.96 | 10.26 | -56.75 |
| 2018-10-19 | 149.32 | 7.25 | -56.98 |
| 2018-10-18 | 147.91 | 9.26 | -55.93 |
| 2018-10-16 | 148.38 | 9.26 | -56.01 |
| 2018-10-15 | 147.91 | 9.26 | -55.93 |
| 2018-10-12 | 151.20 | 9.26 | -56.50 |
| 2018-10-11 | 146.02 | 9.26 | -55.59 |
| 2018-10-10 | 155.43 | 12.27 | -56.05 |
| 2018-10-09 | 154.96 | 13.27 | -55.57 |
| 2018-10-08 | 155.43 | 14.27 | -55.26 |
| 2018-10-05 | 158.73 | 14.27 | -55.83 |
| 2018-10-04 | 159.20 | 13.27 | -56.30 |
| 2018-10-03 | 162.96 | 15.27 | -56.16 |
| 2018-10-02 | 163.43 | 14.27 | -56.62 |
| 2018-09-28 | 169.55 | 15.27 | -57.23 |
| 2018-09-27 | 169.07 | 13.27 | -57.90 |
| 2018-09-26 | 170.02 | 12.27 | -58.42 |
| 2018-09-24 | 166.72 | 12.27 | -57.91 |
| 2018-09-21 | 171.43 | 14.27 | -57.90 |
| 2018-09-20 | 166.72 | 14.27 | -57.16 |
| 2018-09-19 | 165.78 | 15.27 | -56.63 |
| 2018-09-18 | 162.96 | 15.27 | -56.16 |
| 2018-09-17 | 161.55 | 13.27 | -56.69 |
| 2018-09-14 | 164.84 | 11.26 | -57.99 |
| 2018-09-13 | 162.49 | 9.26 | -58.38 |
| 2018-09-12 | 156.84 | 8.26 | -57.85 |
| 2018-09-11 | 156.84 | 10.26 | -57.07 |
| 2018-09-10 | 159.20 | 15.27 | -55.53 |
| 2018-09-07 | 161.55 | 15.27 | -55.93 |
| 2018-09-06 | 162.49 | 15.27 | -56.08 |
| 2018-09-05 | 163.90 | 15.27 | -56.32 |
| 2018-09-04 | 171.43 | 15.27 | -57.53 |
| 2018-09-03 | 168.60 | 15.27 | -57.08 |
| 2018-08-31 | 169.55 | 13.27 | -57.98 |
| 2018-08-30 | 172.37 | 13.27 | -58.41 |
| 2018-08-29 | 174.72 | 14.27 | -58.40 |
| 2018-08-28 | 174.25 | 14.77 | -58.15 |
| 2018-08-27 | 173.31 | 10.88 | -59.43 |
| 2018-08-24 | 167.19 | 10.88 | -58.50 |
| 2018-08-23 | 167.66 | 10.88 | -58.57 |
| 2018-08-22 | 169.55 | 10.88 | -58.86 |
| 2018-08-21 | 168.13 | 12.83 | -57.92 |
| 2018-08-20 | 166.72 | 13.80 | -57.33 |
| 2018-08-17 | 162.96 | 13.80 | -56.72 |
| 2018-08-16 | 162.49 | 14.77 | -56.28 |
| 2018-08-15 | 163.43 | 15.75 | -56.06 |
| 2018-08-14 | 168.13 | 15.75 | -56.83 |
| 2018-08-13 | 169.55 | 15.75 | -57.06 |
| 2018-08-10 | 172.84 | 18.66 | -56.51 |
| 2018-08-09 | 175.66 | 18.66 | -56.95 |
| 2018-08-08 | 173.31 | 18.66 | -56.58 |
| 2018-08-07 | 172.37 | 19.64 | -56.08 |
| 2018-08-06 | 168.60 | 18.66 | -55.82 |
| 2018-08-03 | 166.72 | 20.61 | -54.78 |
| 2018-08-02 | 167.19 | 20.61 | -54.86 |
| 2018-08-01 | 172.84 | 19.64 | -56.15 |
| 2018-07-31 | 175.66 | 16.72 | -57.66 |
| 2018-07-30 | 176.60 | 16.72 | -57.80 |
| 2018-07-27 | 177.07 | 17.69 | -57.52 |
| 2018-07-26 | 177.07 | 15.89 | -58.17 |
| 2018-07-25 | 179.42 | 15.00 | -58.85 |
| 2018-07-24 | 176.60 | 15.00 | -58.43 |
| 2018-07-23 | 172.84 | 15.00 | -57.85 |
| 2018-07-20 | 172.37 | 14.10 | -58.11 |
| 2018-07-19 | 170.02 | 14.10 | -57.74 |
| 2018-07-18 | 170.96 | 14.10 | -57.89 |
| 2018-07-17 | 172.37 | 14.10 | -58.11 |
| 2018-07-16 | 175.19 | 15.00 | -58.21 |
| 2018-07-13 | 175.19 | 15.00 | -58.21 |
| 2018-07-12 | 174.72 | 15.00 | -58.14 |
| 2018-07-11 | 172.84 | 15.00 | -57.85 |
| 2018-07-10 | 176.60 | 15.00 | -58.43 |
| 2018-07-09 | 177.07 | 15.89 | -58.17 |
| 2018-07-06 | 171.90 | 15.00 | -57.71 |
| 2018-07-05 | 170.96 | 13.20 | -58.22 |
| 2018-07-04 | 170.49 | 17.24 | -56.66 |
| 2018-07-03 | 173.78 | 18.12 | -56.86 |
| 2018-06-29 | 177.07 | 15.49 | -58.32 |
| 2018-06-28 | 172.84 | 18.12 | -56.71 |
| 2018-06-27 | 171.43 | 17.24 | -56.81 |
| 2018-06-26 | 176.60 | 17.24 | -57.61 |
| 2018-06-25 | 177.54 | 16.37 | -58.07 |
| 2018-06-22 | 180.84 | 18.12 | -57.94 |
| 2018-06-21 | 179.89 | 18.12 | -57.80 |
| 2018-06-20 | 184.60 | 18.12 | -58.50 |
| 2018-06-19 | 182.25 | 18.99 | -57.84 |
| 2018-06-15 | 189.30 | 21.62 | -57.96 |
| 2018-06-14 | 191.18 | 17.24 | -59.74 |
| 2018-06-13 | 193.54 | 18.99 | -59.46 |
| 2018-06-12 | 197.30 | 20.74 | -59.39 |
| 2018-06-11 | 196.83 | 19.87 | -59.62 |
| 2018-06-08 | 194.95 | 19.87 | -59.36 |
| 2018-06-07 | 200.59 | 20.74 | -59.83 |
| 2018-06-06 | 198.24 | 17.24 | -60.69 |
| 2018-06-05 | 196.36 | 13.74 | -61.62 |
| 2018-06-04 | 195.42 | 13.74 | -61.50 |
| 2018-06-01 | 191.18 | 11.99 | -61.54 |
| 2018-05-31 | 191.18 | 12.87 | -61.24 |
| 2018-05-30 | 186.01 | 12.87 | -60.54 |
| 2018-05-29 | 190.71 | 13.74 | -60.88 |
| 2018-05-28 | 193.54 | 13.74 | -61.25 |
| 2018-05-25 | 192.12 | 11.99 | -61.66 |
| 2018-05-24 | 192.60 | 13.74 | -61.13 |
| 2018-05-23 | 191.65 | 11.99 | -61.60 |
| 2018-05-21 | 197.30 | 13.74 | -61.74 |
| 2018-05-18 | 194.95 | 11.12 | -62.33 |
| 2018-05-17 | 194.01 | 10.24 | -62.50 |
| 2018-05-16 | 194.95 | 10.24 | -62.62 |
| 2018-05-15 | 195.89 | 11.99 | -62.15 |
| 2018-05-14 | 198.71 | 10.24 | -63.09 |
| 2018-05-11 | 194.48 | 11.12 | -62.27 |
| 2018-05-10 | 191.65 | 11.99 | -61.60 |
| 2018-05-09 | 189.30 | 11.99 | -61.29 |
| 2018-05-08 | 188.36 | 22.49 | -57.52 |
| 2018-05-07 | 184.13 | 22.49 | -56.89 |
| 2018-05-04 | 183.19 | 22.49 | -56.75 |
| 2018-05-03 | 186.48 | 22.49 | -57.24 |
| 2018-05-02 | 190.24 | 22.49 | -57.80 |
| 2018-04-30 | 192.12 | 22.49 | -58.07 |
| 2018-04-27 | 186.01 | 23.37 | -56.87 |
| 2018-04-26 | 184.03 | 20.74 | -57.49 |
| 2018-04-25 | 186.84 | 20.74 | -57.91 |
| 2018-04-24 | 189.65 | 22.49 | -57.71 |
| 2018-04-23 | 185.91 | 22.49 | -57.16 |
| 2018-04-20 | 187.31 | 22.49 | -57.37 |
| 2018-04-19 | 191.05 | 22.49 | -57.91 |
| 2018-04-18 | 186.84 | 21.62 | -57.60 |
| 2018-04-17 | 184.03 | 21.62 | -57.18 |
| 2018-04-16 | 186.37 | 22.49 | -57.23 |
| 2018-04-13 | 191.52 | 24.24 | -57.38 |
| 2018-04-12 | 191.99 | 22.49 | -58.05 |
| 2018-04-11 | 192.46 | 22.49 | -58.12 |
| 2018-04-10 | 190.58 | 22.49 | -57.85 |
| 2018-04-09 | 186.37 | 24.24 | -56.62 |
| 2018-04-06 | 181.69 | 25.12 | -55.58 |
| 2018-04-04 | 178.42 | 21.62 | -56.32 |
| 2018-04-03 | 185.91 | 23.37 | -56.85 |
| 2018-03-29 | 184.50 | 23.37 | -56.64 |
| 2018-03-28 | 184.03 | 21.62 | -57.18 |
| 2018-03-27 | 191.05 | 24.24 | -57.31 |
| 2018-03-26 | 189.18 | 23.37 | -57.34 |
| 2018-03-23 | 185.91 | 27.74 | -55.32 |
| 2018-03-22 | 193.86 | 30.37 | -55.64 |
| 2018-03-21 | 196.67 | 31.24 | -55.76 |
| 2018-03-20 | 198.54 | 28.62 | -56.92 |
| 2018-03-19 | 198.07 | 30.37 | -56.26 |
| 2018-03-16 | 197.60 | 30.37 | -56.20 |
| 2018-03-15 | 198.07 | 31.24 | -55.97 |
| 2018-03-14 | 197.60 | 30.37 | -56.20 |
| 2018-03-13 | 198.54 | 28.62 | -56.92 |
| 2018-03-12 | 198.07 | 30.37 | -56.26 |
| 2018-03-09 | 192.92 | 28.62 | -56.09 |
| 2018-03-08 | 190.12 | 27.74 | -55.97 |
| 2018-03-07 | 185.44 | 27.74 | -55.25 |
| 2018-03-06 | 188.25 | 27.74 | -55.68 |
| 2018-03-05 | 182.63 | 25.12 | -55.73 |
| 2018-03-02 | 189.18 | 25.12 | -56.73 |
| 2018-03-01 | 192.92 | 28.62 | -56.09 |
| 2018-02-28 | 191.05 | 26.87 | -56.41 |
| 2018-02-27 | 195.26 | 25.12 | -57.63 |
| 2018-02-26 | 197.60 | 25.99 | -57.66 |
| 2018-02-23 | 194.80 | 25.12 | -57.56 |
| 2018-02-22 | 191.99 | 23.37 | -57.75 |
| 2018-02-21 | 196.20 | 25.12 | -57.76 |
| 2018-02-20 | 190.58 | 25.12 | -56.94 |
| 2018-02-15 | 192.46 | 25.12 | -57.22 |
| 2018-02-14 | 187.31 | 24.24 | -56.76 |
| 2018-02-13 | 181.69 | 22.49 | -56.52 |
| 2018-02-12 | 177.48 | 20.74 | -56.49 |
| 2018-02-09 | 177.48 | 20.74 | -56.49 |
| 2018-02-08 | 186.37 | 24.24 | -56.62 |
| 2018-02-07 | 184.97 | 22.49 | -57.02 |
| 2018-02-06 | 188.71 | 25.12 | -56.66 |
| 2018-02-05 | 203.22 | 28.62 | -57.58 |
| 2018-02-02 | 206.96 | 31.24 | -57.25 |
| 2018-02-01 | 207.43 | 30.37 | -57.60 |
| 2018-01-31 | 209.77 | 26.87 | -59.05 |
| 2018-01-30 | 207.43 | 25.99 | -59.02 |
| 2018-01-29 | 210.24 | 26.87 | -59.11 |
| 2018-01-26 | 212.11 | 25.99 | -59.63 |
| 2018-01-25 | 207.90 | 24.24 | -59.65 |
| 2018-01-24 | 210.24 | 24.24 | -59.95 |
| 2018-01-23 | 209.77 | 25.12 | -59.61 |
| 2018-01-22 | 204.15 | 25.12 | -58.86 |
| 2018-01-19 | 203.22 | 25.12 | -58.74 |
| 2018-01-18 | 202.28 | 24.24 | -58.90 |
| 2018-01-17 | 200.41 | 22.49 | -59.23 |
| 2018-01-16 | 199.94 | 24.24 | -58.58 |
| 2018-01-15 | 195.26 | 25.99 | -57.33 |
| 2018-01-12 | 194.80 | 26.87 | -56.97 |
| 2018-01-11 | 192.46 | 26.87 | -56.62 |
| 2018-01-10 | 192.46 | 27.74 | -56.32 |
| 2018-01-09 | 191.99 | 26.87 | -56.55 |
| 2018-01-08 | 190.58 | 28.62 | -55.74 |
| 2018-01-05 | 189.65 | 21.62 | -58.01 |
| 2018-01-04 | 189.18 | 18.99 | -58.85 |
| 2018-01-03 | 187.31 | 19.87 | -58.28 |
| 2018-01-02 | 186.84 | 19.87 | -58.21 |
| 2017-12-29 | 181.23 | 22.49 | -56.44 |
| 2017-12-28 | 181.23 | 21.62 | -56.76 |
| 2017-12-27 | 178.89 | 19.87 | -57.02 |
| 2017-12-22 | 177.95 | 19.87 | -56.88 |
| 2017-12-21 | 176.55 | 18.12 | -57.29 |
| 2017-12-20 | 175.61 | 18.12 | -57.14 |
| 2017-12-19 | 175.14 | 20.74 | -56.12 |
| 2017-12-18 | 173.74 | 23.37 | -54.93 |
| 2017-12-15 | 171.87 | 24.24 | -54.30 |
| 2017-12-14 | 174.21 | 22.49 | -55.33 |
| 2017-12-13 | 175.61 | 22.49 | -55.56 |
| 2017-12-12 | 171.40 | 19.87 | -55.83 |
| 2017-12-11 | 172.80 | 18.12 | -56.70 |
| 2017-12-08 | 170.00 | 16.37 | -56.90 |
| 2017-12-07 | 166.72 | 14.62 | -57.03 |
| 2017-12-06 | 165.78 | 13.74 | -57.21 |
| 2017-12-05 | 171.87 | 15.49 | -57.52 |
| 2017-12-04 | 174.68 | 15.49 | -57.95 |
| 2017-12-01 | 174.21 | 13.74 | -58.52 |
| 2017-11-30 | 175.61 | 9.37 | -60.32 |
| 2017-11-29 | 179.35 | 8.49 | -61.16 |
| 2017-11-28 | 179.35 | 7.62 | -61.48 |
| 2017-11-27 | 179.82 | 8.49 | -61.23 |
| 2017-11-24 | 181.23 | 7.62 | -61.73 |
| 2017-11-23 | 179.82 | 7.62 | -61.54 |
| 2017-11-22 | 183.10 | 10.24 | -61.06 |
| 2017-11-21 | 180.29 | 5.87 | -62.23 |
| 2017-11-20 | 174.68 | 8.49 | -60.50 |
| 2017-11-17 | 174.68 | 10.24 | -59.86 |
| 2017-11-16 | 173.27 | 9.37 | -59.98 |
| 2017-11-15 | 172.34 | 11.12 | -59.20 |
| 2017-11-14 | 175.14 | 11.99 | -59.30 |
| 2017-11-13 | 175.14 | 12.87 | -58.98 |
| 2017-11-10 | 174.68 | 13.74 | -58.59 |
| 2017-11-09 | 174.21 | 21.62 | -55.65 |
| 2017-11-08 | 172.80 | 20.74 | -55.74 |
| 2017-11-07 | 173.27 | 22.49 | -55.18 |
| 2017-11-06 | 169.53 | 23.37 | -54.23 |
| 2017-11-03 | 169.53 | 25.12 | -53.58 |
| 2017-11-02 | 168.12 | 26.87 | -52.68 |
| 2017-11-01 | 169.06 | 18.99 | -55.78 |
| 2017-10-31 | 166.25 | 17.24 | -55.97 |
| 2017-10-30 | 166.91 | 17.24 | -56.07 |
| 2017-10-27 | 167.36 | 18.12 | -55.82 |
| 2017-10-26 | 165.54 | 18.12 | -55.52 |
| 2017-10-25 | 166.45 | 18.12 | -55.67 |
| 2017-10-24 | 165.54 | 19.87 | -54.86 |
| 2017-10-23 | 166.45 | 18.12 | -55.67 |
| 2017-10-20 | 168.27 | 18.99 | -55.65 |
| 2017-10-19 | 165.54 | 18.12 | -55.52 |
| 2017-10-18 | 170.10 | 20.74 | -55.30 |
| 2017-10-17 | 170.10 | 22.49 | -54.65 |
| 2017-10-16 | 169.64 | 20.74 | -55.22 |
| 2017-10-13 | 167.82 | 20.74 | -54.92 |
| 2017-10-12 | 167.82 | 18.99 | -55.57 |
| 2017-10-11 | 166.45 | 19.87 | -55.01 |
| 2017-10-10 | 167.82 | 19.87 | -55.24 |
| 2017-10-09 | 166.45 | 25.12 | -53.04 |
| 2017-10-06 | 167.36 | 24.24 | -53.53 |
| 2017-10-04 | 166.45 | 25.12 | -53.04 |
| 2017-10-03 | 164.63 | 23.37 | -53.38 |
| 2017-09-29 | 158.71 | 23.37 | -52.31 |
| 2017-09-28 | 157.80 | 18.99 | -53.84 |
| 2017-09-27 | 160.53 | 18.99 | -54.33 |
| 2017-09-26 | 159.62 | 17.24 | -54.84 |
| 2017-09-25 | 159.16 | 17.24 | -54.76 |
| 2017-09-22 | 161.90 | 19.87 | -54.23 |
| 2017-09-21 | 164.17 | 20.74 | -54.30 |
| 2017-09-20 | 164.17 | 21.62 | -53.96 |
| 2017-09-19 | 163.72 | 22.49 | -53.55 |
| 2017-09-18 | 164.17 | 25.12 | -52.64 |
| 2017-09-15 | 161.44 | 26.87 | -51.47 |
| 2017-09-14 | 161.44 | 25.12 | -52.14 |
| 2017-09-13 | 161.90 | 28.62 | -50.89 |
| 2017-09-12 | 162.81 | 29.49 | -50.73 |
| 2017-09-11 | 162.81 | 29.49 | -50.73 |
| 2017-09-08 | 160.08 | 25.99 | -51.56 |
| 2017-09-07 | 158.71 | 32.99 | -48.59 |
| 2017-09-06 | 159.16 | 35.61 | -47.67 |
| 2017-09-05 | 160.53 | 37.36 | -47.28 |
| 2017-09-04 | 160.53 | 39.11 | -46.60 |
| 2017-09-01 | 161.90 | 43.49 | -45.21 |
| 2017-08-31 | 161.90 | 39.11 | -46.88 |
| 2017-08-30 | 162.81 | 40.86 | -46.40 |
| 2017-08-29 | 159.62 | 43.93 | -44.56 |
| 2017-08-28 | 160.99 | 43.93 | -44.85 |
| 2017-08-25 | 160.08 | 33.65 | -48.61 |
| 2017-08-24 | 156.89 | 38.79 | -45.97 |
| 2017-08-22 | 156.43 | 22.51 | -52.23 |
| 2017-08-21 | 154.15 | 23.37 | -51.46 |
| 2017-08-18 | 152.79 | 21.65 | -51.88 |
| 2017-08-17 | 155.52 | 22.51 | -52.06 |
| 2017-08-16 | 155.98 | 25.08 | -51.14 |
| 2017-08-15 | 153.70 | 20.80 | -52.39 |
| 2017-08-14 | 154.15 | 24.22 | -51.12 |
| 2017-08-11 | 151.88 | 19.94 | -52.38 |
| 2017-08-10 | 156.43 | 22.51 | -52.23 |
| 2017-08-09 | 159.16 | 23.37 | -52.40 |
| 2017-08-08 | 160.08 | 26.79 | -51.25 |
| 2017-08-07 | 158.25 | 26.79 | -50.90 |
| 2017-08-04 | 157.34 | 35.36 | -47.40 |
| 2017-08-03 | 157.34 | 22.51 | -52.39 |
| 2017-08-02 | 157.34 | 9.66 | -57.39 |
| 2017-08-01 | 156.89 | 4.52 | -59.31 |
| 2017-07-31 | 154.15 | 3.66 | -59.21 |
| 2017-07-28 | 151.88 | 3.66 | -58.84 |
| 2017-07-27 | 153.24 | 4.45 | -58.75 |
| 2017-07-26 | 151.42 | 4.45 | -58.46 |
| 2017-07-25 | 150.51 | 4.45 | -58.30 |
| 2017-07-24 | 150.97 | 4.45 | -58.38 |
| 2017-07-21 | 149.60 | 4.45 | -58.15 |
| 2017-07-20 | 149.14 | 2.87 | -58.71 |
| 2017-07-19 | 148.69 | 0.50 | -59.59 |
| 2017-07-18 | 147.32 | 0.50 | -59.37 |
| 2017-07-17 | 147.32 | 2.08 | -58.73 |
| 2017-07-14 | 146.41 | 1.29 | -58.89 |
| 2017-07-13 | 145.96 | 2.08 | -58.50 |
| 2017-07-12 | 143.22 | 2.08 | -58.03 |
| 2017-07-11 | 141.86 | 0.50 | -58.45 |
| 2017-07-10 | 138.21 | 0.50 | -57.81 |
| 2017-07-07 | 136.85 | 2.08 | -56.90 |
| 2017-07-06 | 138.21 | 1.29 | -57.48 |
| 2017-07-05 | 137.76 | 2.08 | -57.07 |
| 2017-07-04 | 136.85 | 0.89 | -57.40 |
| 2017-07-03 | 139.12 | 1.66 | -57.49 |
| 2017-06-30 | 139.12 | 0.12 | -58.13 |
| 2017-06-29 | 140.03 | 0.12 | -58.29 |
| 2017-06-28 | 138.67 | -0.65 | -58.37 |
| 2017-06-27 | 139.12 | -0.65 | -58.45 |
| 2017-06-26 | 139.58 | 0.12 | -58.21 |
| 2017-06-23 | 138.67 | -1.42 | -58.70 |
| 2017-06-22 | 138.21 | -0.65 | -58.29 |
| 2017-06-21 | 137.30 | 0.12 | -57.81 |
| 2017-06-20 | 138.67 | -1.42 | -58.70 |
| 2017-06-19 | 139.58 | -0.65 | -58.53 |
| 2017-06-16 | 136.85 | 0.12 | -57.73 |
| 2017-06-15 | 136.39 | -2.19 | -58.62 |
| 2017-06-14 | 139.12 | -2.19 | -59.10 |
| 2017-06-13 | 139.12 | -2.96 | -59.42 |
| 2017-06-12 | 138.21 | -2.19 | -58.94 |
| 2017-06-09 | 140.49 | -2.96 | -59.65 |
| 2017-06-08 | 140.49 | -2.19 | -59.33 |
| 2017-06-07 | 139.58 | -2.19 | -59.17 |
| 2017-06-06 | 139.58 | -2.19 | -59.17 |
| 2017-06-05 | 138.67 | -1.42 | -58.70 |
| 2017-06-02 | 139.12 | -2.19 | -59.10 |
| 2017-06-01 | 136.85 | -3.73 | -59.35 |
| 2017-05-31 | 136.85 | -4.50 | -59.68 |
| 2017-05-29 | 136.85 | -4.50 | -59.68 |
| 2017-05-26 | 135.94 | -4.50 | -59.52 |
| 2017-05-25 | 135.48 | -3.73 | -59.12 |
| 2017-05-24 | 133.66 | -3.73 | -58.80 |
| 2017-05-23 | 134.11 | -4.50 | -59.21 |
| 2017-05-22 | 133.66 | -4.50 | -59.13 |
| 2017-05-19 | 131.84 | -3.73 | -58.47 |
| 2017-05-18 | 131.38 | -3.73 | -58.39 |
| 2017-05-17 | 133.20 | -4.50 | -59.05 |
| 2017-05-16 | 133.20 | -4.50 | -59.05 |
| 2017-05-15 | 133.20 | -4.50 | -59.05 |
| 2017-05-12 | 130.93 | -3.73 | -58.31 |
| 2017-05-11 | 130.47 | -6.04 | -59.23 |
| 2017-05-10 | 129.10 | -6.04 | -58.99 |
| 2017-05-09 | 128.19 | -4.50 | -58.15 |
| 2017-05-08 | 125.46 | -4.50 | -57.64 |
| 2017-05-05 | 124.55 | -6.04 | -58.16 |
| 2017-05-04 | 126.83 | -6.04 | -58.58 |
| 2017-05-02 | 125.91 | -7.58 | -59.09 |
| 2017-04-28 | 125.91 | -9.12 | -59.77 |
| 2017-04-27 | 126.37 | -9.89 | -60.19 |
| 2017-04-26 | 125.00 | -8.35 | -59.27 |
| 2017-04-25 | 124.10 | -8.35 | -59.10 |
| 2017-04-24 | 121.38 | -8.35 | -58.60 |
| 2017-04-21 | 120.02 | -7.58 | -58.00 |
| 2017-04-20 | 120.48 | -8.35 | -58.43 |
| 2017-04-19 | 118.67 | -8.35 | -58.09 |
| 2017-04-18 | 118.67 | -8.35 | -58.09 |
| 2017-04-13 | 122.29 | -8.35 | -58.77 |
| 2017-04-12 | 122.74 | -9.12 | -59.20 |
| 2017-04-11 | 120.93 | -9.12 | -58.86 |
| 2017-04-10 | 122.29 | -8.35 | -58.77 |
| 2017-04-07 | 122.29 | -8.35 | -58.77 |
| 2017-04-06 | 122.29 | -9.12 | -59.12 |
| 2017-04-05 | 123.19 | -7.58 | -58.59 |
| 2017-04-03 | 121.83 | -6.81 | -57.99 |
| 2017-03-31 | 121.38 | -7.58 | -58.25 |
| 2017-03-30 | 122.74 | -7.58 | -58.51 |
| 2017-03-29 | 123.19 | -6.81 | -58.25 |
| 2017-03-28 | 123.19 | -7.58 | -58.59 |
| 2017-03-27 | 121.83 | -7.58 | -58.34 |
| 2017-03-24 | 123.65 | -6.04 | -57.99 |
| 2017-03-23 | 122.74 | -4.50 | -57.12 |
| 2017-03-22 | 122.74 | -5.27 | -57.47 |
| 2017-03-21 | 125.00 | -6.81 | -58.58 |
| 2017-03-20 | 124.10 | -7.58 | -58.76 |
| 2017-03-17 | 122.74 | -7.58 | -58.51 |
| 2017-03-16 | 122.29 | -5.27 | -57.38 |
| 2017-03-15 | 118.21 | -7.58 | -57.65 |
| 2017-03-14 | 118.21 | -6.04 | -56.94 |
| 2017-03-13 | 118.21 | -7.58 | -57.65 |
| 2017-03-10 | 115.95 | -8.35 | -57.56 |
| 2017-03-09 | 115.50 | -8.35 | -57.47 |
| 2017-03-08 | 117.31 | -7.58 | -57.47 |
| 2017-03-07 | 116.85 | -7.58 | -57.38 |
| 2017-03-06 | 115.95 | -8.35 | -57.56 |
| 2017-03-03 | 115.95 | -6.81 | -56.85 |
| 2017-03-02 | 116.85 | -5.27 | -56.32 |
| 2017-03-01 | 117.76 | -14.51 | -60.74 |
| 2017-02-28 | 117.76 | -13.74 | -60.39 |
| 2017-02-27 | 119.57 | -13.74 | -60.71 |
| 2017-02-24 | 120.02 | -11.43 | -59.75 |
| 2017-02-23 | 120.48 | -12.20 | -60.18 |
| 2017-02-22 | 120.48 | -15.28 | -61.57 |
| 2017-02-21 | 119.12 | -15.28 | -61.34 |
| 2017-02-20 | 120.48 | -16.05 | -61.92 |
| 2017-02-17 | 119.57 | -16.05 | -61.77 |
| 2017-02-16 | 120.02 | -17.59 | -62.55 |
| 2017-02-15 | 118.67 | -17.59 | -62.31 |
| 2017-02-14 | 116.40 | -16.05 | -61.21 |
| 2017-02-13 | 115.95 | -17.59 | -61.84 |
| 2017-02-10 | 115.50 | -17.59 | -61.76 |
| 2017-02-09 | 114.59 | -17.59 | -61.60 |
| 2017-02-08 | 114.59 | -16.82 | -61.24 |
| 2017-02-07 | 112.78 | -16.05 | -60.55 |
| 2017-02-06 | 112.78 | -16.82 | -60.91 |
| 2017-02-03 | 110.52 | -16.82 | -60.49 |
| 2017-02-02 | 111.42 | -16.82 | -60.66 |
| 2017-02-01 | 112.78 | -15.28 | -60.19 |
| 2017-01-27 | 113.23 | -15.28 | -60.27 |
| 2017-01-26 | 113.23 | -16.05 | -60.63 |
| 2017-01-25 | 110.06 | -15.28 | -59.67 |
| 2017-01-24 | 109.16 | -14.51 | -59.13 |
| 2017-01-23 | 108.71 | -12.20 | -57.93 |
| 2017-01-20 | 109.16 | -13.74 | -58.76 |
| 2017-01-19 | 110.52 | -20.67 | -62.32 |
| 2017-01-18 | 110.52 | -22.21 | -63.05 |
| 2017-01-17 | 108.71 | -21.44 | -62.36 |
| 2017-01-16 | 107.35 | -22.21 | -62.48 |
| 2017-01-13 | 109.16 | -22.21 | -62.81 |
| 2017-01-12 | 108.71 | -21.44 | -62.36 |
| 2017-01-11 | 109.16 | -22.98 | -63.18 |
| 2017-01-10 | 106.90 | -22.98 | -62.77 |
| 2017-01-09 | 105.99 | -22.98 | -62.61 |
| 2017-01-06 | 105.08 | -23.75 | -62.82 |
| 2017-01-05 | 104.63 | -23.75 | -62.74 |
| 2017-01-04 | 101.92 | -24.52 | -62.62 |
| 2017-01-03 | 101.92 | -23.75 | -62.24 |
| 2016-12-30 | 100.10 | -23.75 | -61.90 |
| 2016-12-29 | 98.75 | -25.29 | -62.41 |
| 2016-12-28 | 97.84 | -24.52 | -61.85 |
| 2016-12-23 | 96.94 | -26.06 | -62.46 |
| 2016-12-22 | 97.84 | -25.29 | -62.24 |
| 2016-12-21 | 99.20 | -24.52 | -62.11 |
| 2016-12-20 | 98.29 | -22.98 | -61.16 |
| 2016-12-19 | 99.20 | -24.52 | -62.11 |
| 2016-12-16 | 101.01 | -22.98 | -61.69 |
| 2016-12-15 | 101.01 | -22.98 | -61.69 |
| 2016-12-14 | 105.08 | -23.75 | -62.82 |
| 2016-12-13 | 104.63 | -23.75 | -62.74 |
| 2016-12-12 | 104.18 | -22.98 | -62.28 |
| 2016-12-09 | 107.80 | -22.98 | -62.94 |
| 2016-12-08 | 108.25 | -22.98 | -63.02 |
| 2016-12-07 | 108.25 | -22.98 | -63.02 |
| 2016-12-06 | 106.90 | -22.98 | -62.77 |
| 2016-12-05 | 105.54 | -22.98 | -62.53 |
| 2016-12-02 | 105.99 | -22.21 | -62.24 |
| 2016-12-01 | 109.16 | -23.75 | -63.55 |
| 2016-11-30 | 108.25 | -23.75 | -63.39 |
| 2016-11-29 | 107.35 | -22.98 | -62.86 |
| 2016-11-28 | 108.25 | -22.98 | -63.02 |
| 2016-11-25 | 107.35 | -24.52 | -63.60 |
| 2016-11-24 | 105.99 | -24.52 | -63.36 |
| 2016-11-23 | 107.35 | -24.52 | -63.60 |
| 2016-11-22 | 107.35 | -24.52 | -63.60 |
| 2016-11-21 | 104.18 | -24.52 | -63.03 |
| 2016-11-18 | 103.27 | -23.75 | -62.49 |
| 2016-11-17 | 102.82 | -23.75 | -62.41 |
| 2016-11-16 | 103.73 | -23.75 | -62.57 |
| 2016-11-15 | 103.73 | -24.52 | -62.95 |
| 2016-11-14 | 102.82 | -22.98 | -62.03 |
| 2016-11-11 | 105.54 | -24.52 | -63.28 |
| 2016-11-10 | 108.71 | -22.98 | -63.10 |
| 2016-11-09 | 104.63 | -24.52 | -63.12 |
| 2016-11-08 | 108.71 | -24.52 | -63.84 |
| 2016-11-07 | 108.25 | -24.52 | -63.76 |
| 2016-11-04 | 106.90 | -24.52 | -63.52 |
| 2016-11-03 | 107.35 | -24.52 | -63.60 |
| 2016-11-02 | 108.25 | -25.29 | -64.13 |
| 2016-11-01 | 110.97 | -24.52 | -64.22 |
| 2016-10-31 | 109.16 | -23.75 | -63.55 |
| 2016-10-28 | 109.43 | -24.52 | -63.96 |
| 2016-10-27 | 110.75 | -24.52 | -64.19 |
| 2016-10-26 | 112.52 | -25.29 | -64.85 |
| 2016-10-25 | 114.72 | -24.52 | -64.85 |
| 2016-10-24 | 115.16 | -24.52 | -64.92 |
| 2016-10-20 | 112.96 | -24.52 | -64.56 |
| 2016-10-19 | 112.08 | -24.52 | -64.41 |
| 2016-10-18 | 112.96 | -24.52 | -64.56 |
| 2016-10-17 | 109.87 | -25.29 | -64.40 |
| 2016-10-14 | 111.63 | -23.75 | -63.97 |
| 2016-10-13 | 109.87 | -23.75 | -63.67 |
| 2016-10-12 | 112.96 | -25.29 | -64.92 |
| 2016-10-11 | 113.84 | -25.29 | -65.06 |
| 2016-10-07 | 116.93 | -25.29 | -65.56 |
| 2016-10-06 | 117.81 | -23.75 | -64.99 |
| 2016-10-05 | 116.04 | -22.98 | -64.35 |
| 2016-10-04 | 115.16 | -23.75 | -64.56 |
| 2016-10-03 | 114.28 | -24.52 | -64.78 |
| 2016-09-30 | 111.63 | -23.75 | -63.97 |
| 2016-09-29 | 116.04 | -25.29 | -65.42 |
| 2016-09-28 | 114.72 | -25.29 | -65.21 |
| 2016-09-27 | 114.28 | -25.29 | -65.14 |
| 2016-09-26 | 112.52 | -25.29 | -64.85 |
| 2016-09-23 | 114.72 | -24.52 | -64.85 |
| 2016-09-22 | 116.04 | -23.75 | -64.71 |
| 2016-09-21 | 114.72 | -22.98 | -64.13 |
| 2016-09-20 | 114.28 | -22.98 | -64.06 |
| 2016-09-19 | 113.84 | -24.52 | -64.70 |
| 2016-09-15 | 112.52 | -24.52 | -64.48 |
| 2016-09-14 | 111.19 | -26.06 | -64.99 |
| 2016-09-13 | 111.63 | -24.52 | -64.34 |
| 2016-09-12 | 112.08 | -26.06 | -65.14 |
| 2016-09-09 | 119.13 | -25.29 | -65.91 |
| 2016-09-08 | 116.48 | -24.52 | -65.14 |
| 2016-09-07 | 115.60 | -24.52 | -64.99 |
| 2016-09-06 | 115.60 | -23.75 | -64.64 |
| 2016-09-05 | 114.28 | -25.29 | -65.14 |
| 2016-09-02 | 110.75 | -26.83 | -65.28 |
| 2016-09-01 | 110.75 | -26.06 | -64.92 |
| 2016-08-31 | 108.55 | -26.06 | -64.55 |
| 2016-08-30 | 108.55 | -22.98 | -63.07 |
| 2016-08-29 | 107.23 | -22.60 | -62.65 |
| 2016-08-26 | 108.11 | -22.60 | -62.81 |
| 2016-08-25 | 106.78 | -22.60 | -62.57 |
| 2016-08-24 | 106.78 | -22.60 | -62.57 |
| 2016-08-23 | 108.55 | -23.34 | -63.24 |
| 2016-08-22 | 108.55 | -21.85 | -62.53 |
| 2016-08-19 | 107.67 | -22.60 | -62.73 |
| 2016-08-18 | 108.99 | -22.60 | -62.96 |
| 2016-08-17 | 106.34 | -23.34 | -62.85 |
| 2016-08-16 | 107.23 | -22.60 | -62.65 |
| 2016-08-15 | 108.11 | -22.60 | -62.81 |
| 2016-08-12 | 105.90 | -21.11 | -61.69 |
| 2016-08-11 | 104.14 | -21.11 | -61.35 |
| 2016-08-10 | 103.26 | -22.60 | -61.92 |
| 2016-08-09 | 103.26 | -24.83 | -63.02 |
| 2016-08-08 | 103.26 | -24.09 | -62.65 |
| 2016-08-05 | 100.61 | -24.83 | -62.53 |
| 2016-08-04 | 97.53 | -25.58 | -62.32 |
| 2016-08-03 | 96.64 | -27.06 | -62.91 |
| 2016-08-01 | 100.61 | -24.83 | -62.53 |
| 2016-07-29 | 97.97 | -25.51 | -62.37 |
| 2016-07-28 | 100.61 | -24.83 | -62.53 |
| 2016-07-27 | 99.73 | -25.51 | -62.70 |
| 2016-07-26 | 100.61 | -25.51 | -62.87 |
| 2016-07-25 | 98.85 | -25.51 | -62.54 |
| 2016-07-22 | 98.41 | -26.86 | -63.14 |
| 2016-07-21 | 98.85 | -26.19 | -62.88 |
| 2016-07-20 | 98.41 | -26.19 | -62.80 |
| 2016-07-19 | 95.76 | -26.19 | -62.29 |
| 2016-07-18 | 97.08 | -26.86 | -62.89 |
| 2016-07-15 | 96.64 | -28.22 | -63.50 |
| 2016-07-14 | 95.32 | -28.22 | -63.25 |
| 2016-07-13 | 93.12 | -28.22 | -62.83 |
| 2016-07-12 | 92.23 | -28.22 | -62.66 |
| 2016-07-11 | 88.71 | -28.22 | -61.96 |
| 2016-07-08 | 86.50 | -28.22 | -61.51 |
| 2016-07-07 | 87.39 | -28.89 | -62.05 |
| 2016-07-06 | 85.62 | -27.54 | -60.96 |
| 2016-07-05 | 87.83 | -26.86 | -61.06 |
| 2016-07-04 | 90.91 | -28.22 | -62.40 |
| 2016-06-30 | 88.27 | -29.91 | -62.77 |
| 2016-06-29 | 85.18 | -31.22 | -62.86 |
| 2016-06-28 | 82.54 | -31.22 | -62.32 |
| 2016-06-27 | 82.54 | -31.22 | -62.32 |
| 2016-06-24 | 82.98 | -31.22 | -62.41 |
| 2016-06-23 | 88.27 | -31.88 | -63.81 |
| 2016-06-22 | 87.83 | -31.88 | -63.73 |
| 2016-06-21 | 85.62 | -31.88 | -63.30 |
| 2016-06-20 | 83.86 | -31.22 | -62.59 |
| 2016-06-17 | 81.65 | -31.88 | -62.50 |
| 2016-06-16 | 80.33 | -31.88 | -62.22 |
| 2016-06-15 | 83.42 | -31.88 | -62.86 |
| 2016-06-14 | 83.42 | -31.22 | -62.50 |
| 2016-06-13 | 84.30 | -31.88 | -63.04 |
| 2016-06-10 | 88.71 | -31.88 | -63.90 |
| 2016-06-08 | 90.91 | -32.53 | -64.66 |
| 2016-06-07 | 90.47 | -31.88 | -64.23 |
| 2016-06-06 | 88.27 | -31.88 | -63.81 |
| 2016-06-03 | 87.39 | -33.19 | -64.34 |
| 2016-06-02 | 86.50 | -32.53 | -63.82 |
| 2016-06-01 | 85.18 | -31.88 | -63.21 |
| 2016-05-31 | 86.06 | -31.88 | -63.39 |
| 2016-05-30 | 83.86 | -33.19 | -63.66 |
| 2016-05-27 | 83.42 | -32.53 | -63.21 |
| 2016-05-26 | 82.09 | -32.53 | -62.95 |
| 2016-05-25 | 81.65 | -32.53 | -62.86 |
| 2016-05-24 | 77.24 | -33.19 | -62.30 |
| 2016-05-23 | 76.36 | -33.19 | -62.12 |
| 2016-05-20 | 77.69 | -32.53 | -62.03 |
| 2016-05-19 | 75.30 | -31.88 | -61.14 |
| 2016-05-18 | 76.01 | -32.53 | -61.67 |
| 2016-05-17 | 79.01 | -31.88 | -61.94 |
| 2016-05-16 | 76.80 | -32.53 | -61.84 |
| 2016-05-13 | 75.30 | -32.53 | -61.51 |
| 2016-05-12 | 76.80 | -31.88 | -61.47 |
| 2016-05-11 | 78.13 | -32.53 | -62.12 |
| 2016-05-10 | 80.33 | -32.53 | -62.59 |
| 2016-05-09 | 79.01 | -32.53 | -62.31 |
| 2016-05-06 | 78.13 | -31.88 | -61.75 |
| 2016-05-05 | 81.21 | -31.22 | -62.04 |
| 2016-05-04 | 82.54 | -30.56 | -61.96 |
| 2016-05-03 | 82.98 | -31.22 | -62.41 |
| 2016-04-29 | 86.50 | -31.22 | -63.12 |
| 2016-04-28 | 89.59 | -31.88 | -64.07 |
| 2016-04-27 | 89.50 | -31.88 | -64.05 |
| 2016-04-26 | 89.94 | -31.88 | -64.13 |
| 2016-04-25 | 88.63 | -31.88 | -63.88 |
| 2016-04-22 | 90.81 | -31.88 | -64.30 |
| 2016-04-21 | 92.13 | -31.22 | -64.20 |
| 2016-04-20 | 88.19 | -32.53 | -64.15 |
| 2016-04-19 | 90.38 | -31.88 | -64.22 |
| 2016-04-18 | 87.75 | -31.88 | -63.72 |
| 2016-04-15 | 89.06 | -31.88 | -63.97 |
| 2016-04-14 | 89.94 | -31.22 | -63.79 |
| 2016-04-13 | 88.19 | -33.19 | -64.50 |
| 2016-04-12 | 82.06 | -33.19 | -63.30 |
| 2016-04-11 | 82.06 | -33.19 | -63.30 |
| 2016-04-08 | 80.75 | -33.84 | -63.40 |
| 2016-04-07 | 79.87 | -33.19 | -62.85 |
| 2016-04-06 | 79.44 | -33.19 | -62.76 |
| 2016-04-05 | 78.56 | -32.53 | -62.21 |
| 2016-04-01 | 81.62 | -33.84 | -63.57 |
| 2016-03-31 | 84.25 | -33.19 | -63.74 |
| 2016-03-30 | 85.12 | -33.19 | -63.91 |
| 2016-03-29 | 80.31 | -34.50 | -63.67 |
| 2016-03-24 | 80.31 | -34.50 | -63.67 |
| 2016-03-23 | 82.94 | -33.84 | -63.83 |
| 2016-03-22 | 82.94 | -33.19 | -63.48 |
| 2016-03-21 | 82.94 | -31.88 | -62.76 |
| 2016-03-18 | 83.37 | -39.08 | -66.78 |
| 2016-03-17 | 81.62 | -39.08 | -66.46 |
| 2016-03-16 | 79.87 | -39.08 | -66.13 |
| 2016-03-15 | 80.31 | -39.08 | -66.21 |
| 2016-03-14 | 81.19 | -39.74 | -66.74 |
| 2016-03-11 | 79.44 | -39.74 | -66.41 |
| 2016-03-10 | 77.68 | -39.74 | -66.08 |
| 2016-03-09 | 77.68 | -39.74 | -66.08 |
| 2016-03-08 | 77.68 | -39.74 | -66.08 |
| 2016-03-07 | 79.00 | -39.74 | -66.33 |
| 2016-03-04 | 78.56 | -41.70 | -67.35 |
| 2016-03-03 | 76.37 | -42.36 | -67.32 |
| 2016-03-02 | 76.81 | -41.70 | -67.03 |
| 2016-03-01 | 71.21 | -41.05 | -65.57 |
| 2016-02-29 | 68.93 | -40.39 | -64.71 |
| 2016-02-26 | 71.38 | -41.70 | -65.98 |
| 2016-02-25 | 67.01 | -41.70 | -65.09 |
| 2016-02-24 | 69.46 | -41.05 | -65.21 |
| 2016-02-23 | 71.73 | -41.05 | -65.67 |
| 2016-02-22 | 72.08 | -40.39 | -65.36 |
| 2016-02-19 | 70.16 | -40.39 | -64.97 |
| 2016-02-18 | 71.21 | -40.39 | -65.18 |
| 2016-02-17 | 67.18 | -40.39 | -64.34 |
| 2016-02-16 | 68.93 | -41.05 | -65.10 |
| 2016-02-15 | 67.36 | -41.70 | -65.16 |
| 2016-02-12 | 62.10 | -44.32 | -65.65 |
| 2016-02-11 | 63.68 | -42.36 | -64.78 |
| 2016-02-05 | 70.51 | -40.39 | -65.04 |
| 2016-02-04 | 69.63 | -41.05 | -65.25 |
| 2016-02-03 | 68.06 | -43.01 | -66.09 |
| 2016-02-02 | 71.73 | -44.98 | -67.96 |
| 2016-02-01 | 72.78 | -44.32 | -67.78 |
| 2016-01-29 | 73.66 | -45.63 | -68.69 |
| 2016-01-28 | 69.81 | -46.29 | -68.37 |
| 2016-01-27 | 68.23 | -44.98 | -67.29 |
| 2016-01-26 | 66.48 | -44.32 | -66.56 |
| 2016-01-25 | 71.03 | -44.32 | -67.45 |
| 2016-01-22 | 69.11 | -44.98 | -67.46 |
| 2016-01-21 | 64.21 | -46.29 | -67.29 |
| 2016-01-20 | 66.83 | -45.63 | -67.41 |
| 2016-01-19 | 73.66 | -46.29 | -69.07 |
| 2016-01-18 | 70.33 | -44.32 | -67.31 |
| 2016-01-15 | 72.43 | -43.67 | -67.33 |
| 2016-01-14 | 75.50 | -42.36 | -67.15 |
| 2016-01-13 | 76.81 | -42.36 | -67.40 |
| 2016-01-12 | 74.18 | -42.36 | -66.91 |
| 2016-01-11 | 75.93 | -41.05 | -66.49 |
| 2016-01-08 | 81.19 | -41.70 | -67.82 |
| 2016-01-07 | 79.87 | -41.05 | -67.22 |
| 2016-01-06 | 85.12 | -39.08 | -67.09 |
| 2016-01-05 | 87.31 | -39.08 | -67.48 |
| 2016-01-04 | 87.75 | -39.74 | -67.90 |
| 2015-12-31 | 93.44 | -39.74 | -68.85 |
| 2015-12-30 | 93.88 | -39.74 | -68.92 |
| 2015-12-29 | 94.32 | -39.74 | -68.99 |
| 2015-12-28 | 93.44 | -39.08 | -68.51 |
| 2015-12-24 | 95.19 | -38.43 | -68.45 |
| 2015-12-23 | 94.32 | -38.43 | -68.31 |
| 2015-12-22 | 92.56 | -39.74 | -68.70 |
| 2015-12-21 | 92.56 | -39.74 | -68.70 |
| 2015-12-18 | 92.56 | -39.74 | -68.70 |
| 2015-12-17 | 93.44 | -39.74 | -68.85 |
| 2015-12-16 | 92.13 | -40.39 | -68.97 |
| 2015-12-15 | 88.19 | -40.39 | -68.32 |
| 2015-12-14 | 88.63 | -39.74 | -68.05 |
| 2015-12-11 | 89.94 | -39.74 | -68.27 |
| 2015-12-10 | 91.69 | -39.74 | -68.56 |
| 2015-12-09 | 92.56 | -39.08 | -68.36 |
| 2015-12-08 | 93.44 | -39.08 | -68.51 |
| 2015-12-07 | 96.94 | -38.43 | -68.73 |
| 2015-12-04 | 96.50 | -38.43 | -68.66 |
| 2015-12-03 | 97.82 | -39.74 | -69.54 |
| 2015-12-02 | 98.69 | -37.77 | -68.68 |
| 2015-12-01 | 97.82 | -39.74 | -69.54 |
| 2015-11-30 | 94.32 | -38.43 | -68.31 |
| 2015-11-27 | 95.19 | -38.43 | -68.45 |
| 2015-11-26 | 99.13 | -38.43 | -69.08 |
| 2015-11-25 | 99.13 | -39.08 | -69.41 |
| 2015-11-24 | 99.57 | -38.43 | -69.15 |
| 2015-11-23 | 100.44 | -37.77 | -68.95 |
| 2015-11-20 | 100.88 | -37.77 | -69.02 |
| 2015-11-19 | 98.69 | -38.43 | -69.01 |
| 2015-11-18 | 96.07 | -38.43 | -68.60 |
| 2015-11-17 | 96.94 | -38.43 | -68.73 |
| 2015-11-16 | 94.32 | -39.74 | -68.99 |
| 2015-11-13 | 97.82 | -39.08 | -69.20 |
| 2015-11-12 | 102.63 | -37.12 | -68.97 |
| 2015-11-11 | 97.38 | -37.12 | -68.14 |
| 2015-11-10 | 97.82 | -37.77 | -68.54 |
| 2015-11-09 | 100.00 | -36.46 | -68.23 |
| 2015-11-06 | 101.76 | -36.46 | -68.51 |
| 2015-11-05 | 103.07 | -37.12 | -69.03 |
| 2015-11-04 | 103.51 | -36.46 | -68.78 |
| 2015-11-03 | 99.57 | -36.46 | -68.16 |
| 2015-11-02 | 97.38 | -37.77 | -68.47 |
| 2015-10-30 | 100.00 | -37.12 | -68.56 |
| 2015-10-29 | 100.88 | -37.12 | -68.70 |
| 2015-10-28 | 102.37 | -35.81 | -68.28 |
| 2015-10-27 | 104.07 | -35.81 | -68.54 |
| 2015-10-26 | 103.65 | -37.77 | -69.44 |
| 2015-10-23 | 104.50 | -38.43 | -69.89 |
| 2015-10-22 | 101.52 | -39.74 | -70.09 |
| 2015-10-20 | 102.37 | -39.74 | -70.22 |
| 2015-10-19 | 103.22 | -39.74 | -70.35 |
| 2015-10-16 | 103.22 | -40.39 | -70.67 |
| 2015-10-15 | 101.94 | -41.05 | -70.81 |
| 2015-10-14 | 97.68 | -41.05 | -70.18 |
| 2015-10-13 | 99.39 | -41.05 | -70.43 |
| 2015-10-12 | 100.66 | -39.74 | -69.97 |
| 2015-10-09 | 97.68 | -41.05 | -70.18 |
| 2015-10-08 | 97.26 | -41.05 | -70.11 |
| 2015-10-07 | 98.53 | -40.39 | -69.98 |
| 2015-10-06 | 92.57 | -39.08 | -68.36 |
| 2015-10-05 | 93.00 | -39.08 | -68.43 |
| 2015-10-02 | 90.01 | -38.43 | -67.59 |
| 2015-09-30 | 84.05 | -39.74 | -67.26 |
| 2015-09-29 | 81.49 | -39.74 | -66.80 |
| 2015-09-25 | 87.46 | -39.74 | -67.85 |
| 2015-09-24 | 86.60 | -41.05 | -68.41 |
| 2015-09-23 | 88.31 | -41.05 | -68.69 |
| 2015-09-22 | 91.72 | -39.08 | -68.22 |
| 2015-09-21 | 91.72 | -38.43 | -67.88 |
| 2015-09-18 | 93.85 | -39.74 | -68.91 |
| 2015-09-17 | 92.14 | -41.05 | -69.32 |
| 2015-09-16 | 93.42 | -43.01 | -70.54 |
| 2015-09-15 | 88.73 | -42.36 | -69.46 |
| 2015-09-14 | 90.44 | -43.01 | -70.07 |
| 2015-09-11 | 89.59 | -42.36 | -69.59 |
| 2015-09-10 | 90.01 | -43.67 | -70.35 |
| 2015-09-09 | 94.70 | -43.67 | -71.07 |
| 2015-09-08 | 87.46 | -43.99 | -70.12 |
| 2015-09-07 | 81.49 | -44.62 | -69.49 |
| 2015-09-04 | 83.20 | -45.88 | -70.46 |
| 2015-09-02 | 84.05 | -45.88 | -70.60 |
| 2015-09-01 | 85.75 | -45.88 | -70.87 |
| 2015-08-31 | 90.44 | -45.25 | -71.25 |
| 2015-08-28 | 90.87 | -47.77 | -72.63 |
| 2015-08-27 | 92.14 | -48.40 | -73.14 |
| 2015-08-26 | 84.90 | -47.14 | -71.41 |
| 2015-08-25 | 88.31 | -47.14 | -71.93 |
| 2015-08-24 | 86.60 | -47.14 | -71.67 |
| 2015-08-21 | 96.83 | -44.62 | -71.87 |
| 2015-08-20 | 99.81 | -43.36 | -71.66 |
| 2015-08-19 | 102.79 | -42.73 | -71.76 |
| 2015-08-18 | 105.35 | -43.36 | -72.42 |
| 2015-08-17 | 108.76 | -42.11 | -72.27 |
| 2015-08-14 | 110.04 | -42.11 | -72.44 |
| 2015-08-13 | 110.04 | -42.73 | -72.74 |
| 2015-08-12 | 108.76 | -42.73 | -72.57 |
| 2015-08-11 | 113.87 | -43.36 | -73.52 |
| 2015-08-10 | 113.45 | -43.99 | -73.76 |
| 2015-08-07 | 113.87 | -43.68 | -73.67 |
| 2015-08-06 | 113.02 | -43.68 | -73.56 |
| 2015-08-05 | 113.87 | -44.28 | -73.95 |
| 2015-08-04 | 113.02 | -43.68 | -73.56 |
| 2015-08-03 | 113.02 | -44.28 | -73.84 |
| 2015-07-31 | 114.72 | -44.89 | -74.33 |
| 2015-07-30 | 113.87 | -44.89 | -74.23 |
| 2015-07-29 | 115.15 | -44.89 | -74.39 |
| 2015-07-28 | 114.30 | -44.28 | -74.00 |
| 2015-07-27 | 112.59 | -44.28 | -73.79 |
| 2015-07-24 | 118.98 | -42.47 | -73.73 |
| 2015-07-23 | 121.54 | -43.07 | -74.30 |
| 2015-07-22 | 120.69 | -42.47 | -73.93 |
| 2015-07-21 | 122.82 | -43.68 | -74.72 |
| 2015-07-20 | 121.54 | -43.07 | -74.30 |
| 2015-07-17 | 121.97 | -43.07 | -74.35 |
| 2015-07-16 | 119.41 | -44.28 | -74.61 |
| 2015-07-15 | 118.56 | -44.28 | -74.51 |
| 2015-07-14 | 118.98 | -43.07 | -74.00 |
| 2015-07-13 | 120.26 | -42.47 | -73.88 |
| 2015-07-10 | 117.28 | -42.47 | -73.52 |
| 2015-07-09 | 113.02 | -43.07 | -73.28 |
| 2015-07-08 | 105.35 | -46.71 | -74.05 |
| 2015-07-07 | 117.71 | -44.89 | -74.69 |
| 2015-07-06 | 120.26 | -44.28 | -74.70 |
| 2015-07-03 | 127.08 | -40.65 | -73.86 |
| 2015-07-02 | 129.21 | -40.05 | -73.84 |
| 2015-06-30 | 128.78 | -37.02 | -72.47 |
| 2015-06-29 | 126.65 | -35.81 | -71.68 |
| 2015-06-26 | 132.19 | -35.81 | -72.35 |
| 2015-06-25 | 136.45 | -35.81 | -72.85 |
| 2015-06-24 | 137.73 | -37.62 | -73.76 |
| 2015-06-23 | 136.88 | -31.26 | -70.98 |
| 2015-06-22 | 134.75 | -31.26 | -70.72 |
| 2015-06-19 | 131.76 | -31.85 | -70.60 |
| 2015-06-18 | 130.91 | -31.85 | -70.49 |
| 2015-06-17 | 130.91 | -33.61 | -71.25 |
| 2015-06-16 | 129.63 | -33.03 | -70.83 |
| 2015-06-15 | 131.76 | -32.44 | -70.85 |
| 2015-06-12 | 136.03 | -31.85 | -71.13 |
| 2015-06-11 | 133.04 | -32.44 | -71.01 |
| 2015-06-10 | 130.49 | -33.61 | -71.20 |
| 2015-06-09 | 133.47 | -33.03 | -71.31 |
| 2015-06-08 | 136.03 | -31.85 | -71.13 |
| 2015-06-05 | 135.17 | -33.61 | -71.77 |
| 2015-06-04 | 138.16 | -32.44 | -71.63 |
| 2015-06-03 | 138.58 | -33.03 | -71.93 |
| 2015-06-02 | 137.30 | -32.44 | -71.53 |
| 2015-06-01 | 138.58 | -31.26 | -71.19 |
| 2015-05-29 | 136.88 | -34.79 | -72.47 |
| 2015-05-28 | 142.84 | -35.96 | -73.63 |
| 2015-05-27 | 141.99 | -34.20 | -72.81 |
| 2015-05-26 | 144.12 | -37.14 | -74.25 |
| 2015-05-22 | 141.14 | -37.73 | -74.18 |
| 2015-05-21 | 137.30 | -37.14 | -73.51 |
| 2015-05-20 | 137.30 | -36.55 | -73.26 |
| 2015-05-19 | 138.16 | -37.73 | -73.85 |
| 2015-05-18 | 136.88 | -38.31 | -73.96 |
| 2015-05-15 | 139.01 | -40.66 | -75.17 |
| 2015-05-14 | 134.75 | -40.08 | -74.47 |
| 2015-05-13 | 134.32 | -39.49 | -74.18 |
| 2015-05-12 | 135.60 | -39.49 | -74.32 |
| 2015-05-11 | 138.16 | -39.49 | -74.59 |
| 2015-05-08 | 136.88 | -39.49 | -74.45 |
| 2015-05-07 | 134.32 | -39.49 | -74.18 |
| 2015-05-06 | 137.73 | -39.49 | -74.55 |
| 2015-05-05 | 138.58 | -39.49 | -74.64 |
| 2015-05-04 | 141.99 | -38.90 | -74.75 |
| 2015-04-30 | 141.56 | -37.14 | -73.98 |
| 2015-04-29 | 144.12 | -36.55 | -74.01 |
| 2015-04-28 | 144.72 | -38.31 | -74.79 |
| 2015-04-27 | 144.72 | -36.55 | -74.07 |
| 2015-04-24 | 140.91 | -40.08 | -75.13 |
| 2015-04-23 | 138.79 | -40.66 | -75.15 |
| 2015-04-22 | 140.06 | -41.25 | -75.53 |
| 2015-04-21 | 139.64 | -41.25 | -75.48 |
| 2015-04-20 | 132.86 | -43.01 | -75.53 |
| 2015-04-17 | 137.94 | -42.43 | -75.80 |
| 2015-04-16 | 138.37 | -41.25 | -75.35 |
| 2015-04-15 | 137.52 | -41.84 | -75.51 |
| 2015-04-14 | 137.10 | -40.66 | -74.97 |
| 2015-04-13 | 140.48 | -40.08 | -75.08 |
| 2015-04-10 | 134.13 | -41.84 | -75.16 |
| 2015-04-09 | 131.17 | -42.43 | -75.09 |
| 2015-04-08 | 125.24 | -42.43 | -74.44 |
| 2015-04-02 | 117.20 | -41.84 | -73.22 |
| 2015-04-01 | 115.50 | -41.84 | -73.01 |
| 2015-03-31 | 114.23 | -42.43 | -73.13 |
| 2015-03-30 | 113.81 | -41.84 | -72.80 |
| 2015-03-27 | 110.42 | -41.84 | -72.36 |
| 2015-03-26 | 110.85 | -40.08 | -71.58 |
| 2015-03-25 | 111.27 | -40.66 | -71.91 |
| 2015-03-24 | 109.58 | -43.01 | -72.81 |
| 2015-03-23 | 110.42 | -42.43 | -72.64 |
| 2015-03-20 | 109.58 | -43.01 | -72.81 |
| 2015-03-19 | 110.00 | -43.60 | -73.14 |
| 2015-03-18 | 107.46 | -44.19 | -73.10 |
| 2015-03-17 | 105.76 | -44.78 | -73.16 |
| 2015-03-16 | 105.76 | -44.78 | -73.16 |
| 2015-03-13 | 104.49 | -44.19 | -72.71 |
| 2015-03-12 | 104.49 | -44.78 | -72.99 |
| 2015-03-11 | 103.65 | -44.78 | -72.88 |
| 2015-03-10 | 105.34 | -44.78 | -73.11 |
| 2015-03-09 | 107.04 | -44.78 | -73.33 |
| 2015-03-06 | 107.46 | -43.01 | -72.53 |
| 2015-03-05 | 107.04 | -43.01 | -72.48 |
| 2015-03-04 | 108.73 | -42.43 | -72.42 |
| 2015-03-03 | 111.27 | -41.84 | -72.47 |
| 2015-03-02 | 112.54 | -42.43 | -72.91 |
| 2015-02-27 | 112.54 | -42.43 | -72.91 |
| 2015-02-26 | 113.39 | -42.43 | -73.02 |
| 2015-02-25 | 111.69 | -43.01 | -73.08 |
| 2015-02-24 | 111.69 | -43.01 | -73.08 |
| 2015-02-23 | 112.54 | -43.60 | -73.46 |
| 2015-02-18 | 112.12 | -42.43 | -72.86 |
| 2015-02-17 | 112.54 | -43.01 | -73.19 |
| 2015-02-16 | 111.69 | -44.19 | -73.64 |
| 2015-02-13 | 111.27 | -43.60 | -73.30 |
| 2015-02-12 | 109.15 | -43.01 | -72.75 |
| 2015-02-11 | 107.88 | -43.01 | -72.59 |
| 2015-02-10 | 110.00 | -43.01 | -72.86 |
| 2015-02-09 | 109.58 | -41.84 | -72.25 |
| 2015-02-06 | 111.27 | -41.25 | -72.19 |
| 2015-02-05 | 112.12 | -43.60 | -73.41 |
| 2015-02-04 | 110.85 | -41.25 | -72.14 |
| 2015-02-03 | 109.58 | -40.08 | -71.41 |
| 2015-02-02 | 109.15 | -38.31 | -70.51 |
| 2015-01-30 | 109.58 | -40.08 | -71.41 |
| 2015-01-29 | 110.42 | -43.01 | -72.92 |
| 2015-01-28 | 112.54 | -46.54 | -74.85 |
| 2015-01-27 | 112.12 | -48.89 | -75.90 |
| 2015-01-26 | 112.96 | -48.89 | -76.00 |
| 2015-01-23 | 112.12 | -48.30 | -75.63 |
| 2015-01-22 | 110.00 | -48.30 | -75.38 |
| 2015-01-21 | 108.31 | -48.30 | -75.18 |
| 2015-01-20 | 104.92 | -47.71 | -74.48 |
| 2015-01-19 | 102.80 | -49.48 | -75.09 |
| 2015-01-16 | 106.19 | -48.89 | -75.21 |
| 2015-01-15 | 108.31 | -48.30 | -75.18 |
| 2015-01-14 | 106.19 | -48.30 | -74.93 |
| 2015-01-13 | 107.46 | -48.30 | -75.08 |
| 2015-01-12 | 105.76 | -48.89 | -75.16 |
| 2015-01-09 | 104.92 | -47.71 | -74.48 |
| 2015-01-08 | 104.07 | -48.30 | -74.67 |
| 2015-01-07 | 102.38 | -48.89 | -74.74 |
| 2015-01-06 | 100.26 | -48.30 | -74.18 |
| 2015-01-05 | 102.80 | -48.30 | -74.51 |
| 2015-01-02 | 103.65 | -48.89 | -74.90 |
| 2014-12-31 | 102.38 | -48.89 | -74.74 |
| 2014-12-30 | 100.26 | -48.89 | -74.48 |
| 2014-12-29 | 103.22 | -49.48 | -75.14 |
| 2014-12-24 | 100.26 | -48.89 | -74.48 |
| 2014-12-23 | 99.84 | -48.89 | -74.42 |
| 2014-12-22 | 100.68 | -50.06 | -75.12 |
| 2014-12-19 | 98.14 | -51.24 | -75.39 |
| 2014-12-18 | 95.18 | -51.24 | -75.02 |
| 2014-12-17 | 93.49 | -51.24 | -74.80 |
| 2014-12-16 | 93.91 | -50.06 | -74.25 |
| 2014-12-15 | 97.30 | -50.06 | -74.69 |
| 2014-12-12 | 98.99 | -49.48 | -74.61 |
| 2014-12-11 | 99.84 | -48.30 | -74.13 |
| 2014-12-10 | 101.11 | -47.71 | -74.00 |
| 2014-12-09 | 100.68 | -47.71 | -73.95 |
| 2014-12-08 | 105.34 | -47.13 | -74.25 |
| 2014-12-05 | 104.92 | -47.13 | -74.20 |
| 2014-12-04 | 104.07 | -47.13 | -74.09 |
| 2014-12-03 | 100.26 | -47.71 | -73.89 |
| 2014-12-02 | 101.95 | -45.95 | -73.24 |
| 2014-12-01 | 99.41 | -47.13 | -73.49 |
| 2014-11-28 | 104.92 | -47.13 | -74.20 |
| 2014-11-27 | 105.34 | -47.71 | -74.54 |
| 2014-11-26 | 106.61 | -46.54 | -74.12 |
| 2014-11-25 | 104.07 | -47.71 | -74.38 |
| 2014-11-24 | 104.49 | -47.13 | -74.14 |
| 2014-11-21 | 100.68 | -47.71 | -73.95 |
| 2014-11-20 | 98.99 | -47.71 | -73.72 |
| 2014-11-19 | 99.84 | -47.13 | -73.54 |
| 2014-11-18 | 101.11 | -47.13 | -73.71 |
| 2014-11-17 | 103.22 | -45.95 | -73.40 |
| 2014-11-14 | 105.76 | -45.95 | -73.73 |
| 2014-11-13 | 105.34 | -45.95 | -73.68 |
| 2014-11-12 | 104.49 | -47.13 | -74.14 |
| 2014-11-11 | 103.22 | -46.54 | -73.69 |
| 2014-11-10 | 103.22 | -47.13 | -73.98 |
| 2014-11-07 | 101.11 | -47.13 | -73.71 |
| 2014-11-06 | 102.38 | -47.13 | -73.87 |
| 2014-11-05 | 102.80 | -45.95 | -73.35 |
| 2014-11-04 | 104.07 | -48.30 | -74.67 |
| 2014-11-03 | 104.07 | -48.89 | -74.95 |
| 2014-10-31 | 104.92 | -48.89 | -75.06 |
| 2014-10-30 | 102.38 | -48.89 | -74.74 |
| 2014-10-29 | 103.73 | -48.89 | -74.91 |
| 2014-10-28 | 101.26 | -49.48 | -74.90 |
| 2014-10-27 | 97.97 | -49.48 | -74.48 |
| 2014-10-24 | 99.21 | -49.48 | -74.64 |
| 2014-10-23 | 99.62 | -50.06 | -74.98 |
| 2014-10-22 | 100.03 | -50.65 | -75.33 |
| 2014-10-21 | 97.56 | -50.65 | -75.02 |
| 2014-10-20 | 97.15 | -50.65 | -74.97 |
| 2014-10-17 | 97.15 | -49.48 | -74.37 |
| 2014-10-16 | 95.50 | -50.65 | -74.76 |
| 2014-10-15 | 97.97 | -50.65 | -75.07 |
| 2014-10-14 | 97.15 | -50.06 | -74.67 |
| 2014-10-13 | 97.97 | -50.06 | -74.78 |
| 2014-10-10 | 97.15 | -49.48 | -74.37 |
| 2014-10-09 | 100.85 | -48.30 | -74.26 |
| 2014-10-08 | 98.79 | -48.30 | -73.99 |
| 2014-10-07 | 100.03 | -47.71 | -73.86 |
| 2014-10-06 | 99.21 | -48.01 | -73.90 |
| 2014-10-03 | 97.15 | -50.27 | -74.77 |
| 2014-09-30 | 95.91 | -50.27 | -74.62 |
| 2014-09-29 | 98.38 | -50.27 | -74.93 |
| 2014-09-26 | 102.09 | -49.14 | -74.83 |
| 2014-09-25 | 102.91 | -48.57 | -74.65 |
| 2014-09-24 | 104.14 | -48.01 | -74.53 |
| 2014-09-23 | 103.73 | -47.44 | -74.20 |
| 2014-09-22 | 104.14 | -48.01 | -74.53 |
| 2014-09-19 | 107.44 | -46.88 | -74.39 |
| 2014-09-18 | 106.20 | -47.44 | -74.51 |
| 2014-09-17 | 108.26 | -47.44 | -74.76 |
| 2014-09-16 | 106.20 | -48.01 | -74.79 |
| 2014-09-15 | 107.85 | -48.01 | -74.99 |
| 2014-09-12 | 109.49 | -47.44 | -74.91 |
| 2014-09-11 | 110.32 | -48.57 | -75.55 |
| 2014-09-10 | 110.32 | -47.44 | -75.01 |
| 2014-09-08 | 114.02 | -47.44 | -75.44 |
| 2014-09-05 | 114.43 | -48.01 | -75.75 |
| 2014-09-04 | 114.85 | -48.01 | -75.80 |
| 2014-09-03 | 115.26 | -48.01 | -75.85 |
| 2014-09-02 | 110.32 | -48.01 | -75.28 |
| 2014-09-01 | 109.91 | -48.01 | -75.23 |
| 2014-08-29 | 110.32 | -48.57 | -75.55 |
| 2014-08-28 | 110.32 | -48.57 | -75.55 |
| 2014-08-27 | 111.55 | -48.57 | -75.69 |
| 2014-08-26 | 113.20 | -48.01 | -75.61 |
| 2014-08-25 | 113.61 | -46.88 | -75.13 |
| 2014-08-22 | 112.79 | -45.75 | -74.50 |
| 2014-08-21 | 112.38 | -45.75 | -74.45 |
| 2014-08-20 | 113.20 | -46.88 | -75.08 |
| 2014-08-19 | 112.79 | -46.88 | -75.03 |
| 2014-08-18 | 111.55 | -46.88 | -74.89 |
| 2014-08-15 | 111.55 | -47.44 | -75.16 |
| 2014-08-14 | 110.32 | -48.01 | -75.28 |
| 2014-08-13 | 111.14 | -46.88 | -74.84 |
| 2014-08-12 | 109.08 | -46.88 | -74.59 |
| 2014-08-11 | 109.08 | -46.88 | -74.59 |
| 2014-08-08 | 106.20 | -45.75 | -73.69 |
| 2014-08-07 | 107.03 | -45.46 | -73.66 |
| 2014-08-06 | 108.26 | -46.57 | -74.34 |
| 2014-08-05 | 108.26 | -47.12 | -74.61 |
| 2014-08-04 | 108.67 | -47.67 | -74.92 |
| 2014-08-01 | 107.85 | -47.67 | -74.82 |
| 2014-07-31 | 110.32 | -49.32 | -75.90 |
| 2014-07-30 | 109.91 | -49.32 | -75.86 |
| 2014-07-29 | 108.67 | -48.22 | -75.19 |
| 2014-07-28 | 106.61 | -49.87 | -75.74 |
| 2014-07-25 | 105.38 | -49.87 | -75.59 |
| 2014-07-24 | 104.14 | -50.97 | -75.98 |
| 2014-07-23 | 103.32 | -50.97 | -75.89 |
| 2014-07-22 | 102.09 | -50.42 | -75.47 |
| 2014-07-21 | 97.97 | -51.52 | -75.51 |
| 2014-07-18 | 98.79 | -51.52 | -75.61 |
| 2014-07-17 | 99.62 | -50.97 | -75.44 |
| 2014-07-16 | 99.62 | -50.42 | -75.16 |
| 2014-07-15 | 98.79 | -50.97 | -75.34 |
| 2014-07-14 | 98.38 | -51.52 | -75.56 |
| 2014-07-11 | 97.15 | -52.07 | -75.69 |
| 2014-07-10 | 96.74 | -51.52 | -75.36 |
| 2014-07-09 | 96.32 | -52.07 | -75.59 |
| 2014-07-08 | 99.21 | -52.07 | -75.94 |
| 2014-07-07 | 99.62 | -51.52 | -75.72 |
| 2014-07-04 | 99.62 | -51.52 | -75.72 |
| 2014-07-03 | 99.21 | -51.52 | -75.67 |
| 2014-07-02 | 99.62 | -51.80 | -75.85 |
| 2014-06-30 | 95.50 | -52.33 | -75.62 |
| 2014-06-27 | 95.50 | -52.87 | -75.89 |
| 2014-06-26 | 95.91 | -53.41 | -76.22 |
| 2014-06-25 | 93.03 | -53.94 | -76.14 |
| 2014-06-24 | 93.03 | -53.94 | -76.14 |
| 2014-06-23 | 92.21 | -53.94 | -76.04 |
| 2014-06-20 | 95.91 | -53.41 | -76.22 |
| 2014-06-19 | 95.50 | -53.41 | -76.17 |
| 2014-06-18 | 95.50 | -52.87 | -75.89 |
| 2014-06-17 | 95.50 | -53.41 | -76.17 |
| 2014-06-16 | 96.32 | -53.41 | -76.27 |
| 2014-06-13 | 96.32 | -53.94 | -76.54 |
| 2014-06-12 | 95.09 | -54.48 | -76.67 |
| 2014-06-11 | 95.09 | -54.48 | -76.67 |
| 2014-06-10 | 95.09 | -55.55 | -77.21 |
| 2014-06-09 | 93.44 | -56.62 | -77.57 |
| 2014-06-06 | 92.62 | -56.62 | -77.48 |
| 2014-06-05 | 93.85 | -56.08 | -77.35 |
| 2014-06-04 | 93.85 | -56.62 | -77.62 |
| 2014-06-03 | 94.68 | -56.62 | -77.72 |
| 2014-05-30 | 93.44 | -57.15 | -77.85 |
| 2014-05-29 | 92.62 | -57.15 | -77.76 |
| 2014-05-28 | 93.44 | -56.62 | -77.57 |
| 2014-05-27 | 91.80 | -57.15 | -77.66 |
| 2014-05-26 | 91.80 | -57.15 | -77.66 |
| 2014-05-23 | 91.80 | -57.15 | -77.66 |
| 2014-05-22 | 91.39 | -57.69 | -77.89 |
| 2014-05-21 | 90.56 | -57.15 | -77.52 |
| 2014-05-20 | 89.74 | -57.15 | -77.42 |
| 2014-05-19 | 88.50 | -57.15 | -77.27 |
| 2014-05-16 | 88.50 | -57.15 | -77.27 |
| 2014-05-15 | 88.92 | -56.62 | -77.04 |
| 2014-05-14 | 88.09 | -56.62 | -76.94 |
| 2014-05-13 | 86.03 | -57.15 | -76.97 |
| 2014-05-12 | 85.62 | -57.15 | -76.92 |
| 2014-05-09 | 81.92 | -57.69 | -76.74 |
| 2014-05-08 | 81.51 | -57.69 | -76.69 |
| 2014-05-07 | 80.68 | -56.08 | -75.69 |
| 2014-05-05 | 82.33 | -56.08 | -75.91 |
| 2014-05-02 | 84.80 | -56.08 | -76.24 |
| 2014-04-30 | 83.15 | -56.62 | -76.31 |
| 2014-04-29 | 86.45 | -56.62 | -76.73 |
| 2014-04-28 | 83.57 | -56.08 | -76.08 |
| 2014-04-25 | 83.57 | -56.08 | -76.08 |
| 2014-04-24 | 86.84 | -55.55 | -76.21 |
| 2014-04-23 | 86.43 | -55.55 | -76.16 |
| 2014-04-22 | 88.47 | -55.55 | -76.41 |
| 2014-04-17 | 88.47 | -55.55 | -76.41 |
| 2014-04-16 | 88.06 | -55.55 | -76.36 |
| 2014-04-15 | 87.24 | -55.55 | -76.26 |
| 2014-04-14 | 90.52 | -55.55 | -76.67 |
| 2014-04-11 | 90.11 | -55.55 | -76.62 |
| 2014-04-10 | 92.15 | -55.55 | -76.87 |
| 2014-04-09 | 89.29 | -55.01 | -76.23 |
| 2014-04-08 | 87.24 | -54.48 | -75.69 |
| 2014-04-07 | 84.79 | -55.01 | -75.66 |
| 2014-04-04 | 86.02 | -55.55 | -76.10 |
| 2014-04-03 | 86.43 | -54.48 | -75.58 |
| 2014-04-02 | 86.02 | -55.01 | -75.82 |
| 2014-04-01 | 86.02 | -55.01 | -75.82 |
| 2014-03-31 | 83.16 | -55.01 | -75.44 |
| 2014-03-28 | 82.75 | -56.08 | -75.97 |
| 2014-03-27 | 80.70 | -56.08 | -75.70 |
| 2014-03-26 | 81.52 | -56.08 | -75.81 |
| 2014-03-25 | 80.29 | -56.08 | -75.64 |
| 2014-03-24 | 81.11 | -53.94 | -74.57 |
| 2014-03-21 | 77.84 | -53.41 | -73.80 |
| 2014-03-20 | 75.39 | -53.41 | -73.43 |
| 2014-03-19 | 78.66 | -52.87 | -73.62 |
| 2014-03-18 | 78.66 | -52.33 | -73.32 |
| 2014-03-17 | 77.84 | -52.33 | -73.20 |
| 2014-03-14 | 78.66 | -53.41 | -73.92 |
| 2014-03-13 | 80.29 | -52.33 | -73.56 |
| 2014-03-12 | 81.52 | -52.87 | -74.04 |
| 2014-03-11 | 83.57 | -51.80 | -73.74 |
| 2014-03-10 | 83.57 | -52.33 | -74.03 |
| 2014-03-07 | 87.24 | -51.80 | -74.26 |
| 2014-03-06 | 87.24 | -51.80 | -74.26 |
| 2014-03-05 | 86.43 | -51.26 | -73.86 |
| 2014-03-04 | 86.84 | -52.87 | -74.77 |
| 2014-03-03 | 85.61 | -54.48 | -75.47 |
| 2014-02-28 | 88.06 | -51.80 | -74.37 |
| 2014-02-27 | 88.47 | -53.41 | -75.28 |
| 2014-02-26 | 85.20 | -52.33 | -74.26 |
| 2014-02-25 | 84.38 | -51.80 | -73.86 |
| 2014-02-24 | 84.38 | -50.19 | -72.99 |
| 2014-02-21 | 86.02 | -49.66 | -72.94 |
| 2014-02-20 | 84.79 | -48.59 | -72.18 |
| 2014-02-19 | 86.43 | -47.51 | -71.85 |
| 2014-02-18 | 86.02 | -52.87 | -74.66 |
| 2014-02-17 | 85.20 | -52.33 | -74.26 |
| 2014-02-14 | 84.38 | -55.01 | -75.60 |
| 2014-02-13 | 82.75 | -55.55 | -75.68 |
| 2014-02-12 | 83.97 | -54.48 | -75.26 |
| 2014-02-11 | 81.11 | -55.55 | -75.46 |
| 2014-02-10 | 77.84 | -55.55 | -75.00 |
| 2014-02-07 | 78.25 | -55.01 | -74.76 |
| 2014-02-06 | 76.62 | -53.94 | -73.92 |
| 2014-02-05 | 75.39 | -58.23 | -76.18 |
| 2014-02-04 | 76.62 | -57.15 | -75.74 |
| 2014-01-30 | 81.52 | -56.08 | -75.81 |
| 2014-01-29 | 82.34 | -57.15 | -76.50 |
| 2014-01-28 | 81.11 | -57.15 | -76.34 |
| 2014-01-27 | 81.11 | -58.23 | -76.93 |
| 2014-01-24 | 84.79 | -57.69 | -77.10 |
| 2014-01-23 | 87.65 | -56.62 | -76.88 |
| 2014-01-22 | 90.11 | -56.62 | -77.18 |
| 2014-01-21 | 89.70 | -57.15 | -77.41 |
| 2014-01-20 | 88.88 | -56.62 | -77.03 |
| 2014-01-17 | 90.92 | -57.15 | -77.56 |
| 2014-01-16 | 89.70 | -56.08 | -76.85 |
| 2014-01-15 | 88.88 | -56.08 | -76.75 |
| 2014-01-14 | 88.06 | -55.55 | -76.36 |
| 2014-01-13 | 88.88 | -56.08 | -76.75 |
| 2014-01-10 | 88.47 | -56.08 | -76.70 |
| 2014-01-09 | 87.65 | -56.62 | -76.88 |
| 2014-01-08 | 89.70 | -55.55 | -76.57 |
| 2014-01-07 | 87.24 | -56.08 | -76.55 |
| 2014-01-06 | 86.84 | -57.69 | -77.35 |
| 2014-01-03 | 88.06 | -57.15 | -77.22 |
| 2014-01-02 | 92.15 | -57.69 | -77.98 |
| 2013-12-31 | 91.74 | -59.30 | -78.77 |
| 2013-12-30 | 91.74 | -60.90 | -79.61 |
| 2013-12-27 | 91.74 | -57.69 | -77.93 |
| 2013-12-24 | 91.33 | -57.69 | -77.89 |
| 2013-12-23 | 89.29 | -57.69 | -77.65 |
| 2013-12-20 | 88.06 | -56.62 | -76.93 |
| 2013-12-19 | 88.47 | -57.69 | -77.55 |
| 2013-12-18 | 90.92 | -63.05 | -80.64 |
| 2013-12-17 | 90.11 | -63.05 | -80.56 |
| 2013-12-16 | 90.52 | -62.51 | -80.32 |
| 2013-12-13 | 91.74 | -61.97 | -80.17 |
| 2013-12-12 | 91.74 | -58.76 | -78.49 |
| 2013-12-11 | 92.15 | -64.12 | -81.33 |
| 2013-12-10 | 95.83 | -64.12 | -81.68 |
| 2013-12-09 | 96.24 | -64.12 | -81.71 |
| 2013-12-06 | 96.24 | -64.12 | -81.71 |
| 2013-12-05 | 95.42 | -65.72 | -82.46 |
| 2013-12-04 | 95.83 | -65.72 | -82.50 |
| 2013-12-03 | 97.06 | -65.72 | -82.61 |
| 2013-12-02 | 97.87 | -66.26 | -82.95 |
| 2013-11-29 | 97.06 | -65.19 | -82.33 |
| 2013-11-28 | 96.24 | -65.72 | -82.53 |
| 2013-11-27 | 96.24 | -65.72 | -82.53 |
| 2013-11-26 | 95.83 | -65.72 | -82.50 |
| 2013-11-25 | 95.83 | -65.72 | -82.50 |
| 2013-11-22 | 95.01 | -65.72 | -82.42 |
| 2013-11-21 | 94.19 | -65.72 | -82.35 |
| 2013-11-20 | 95.42 | -65.72 | -82.46 |
| 2013-11-19 | 95.01 | -64.65 | -81.87 |
| 2013-11-18 | 95.01 | -63.05 | -81.05 |
| 2013-11-15 | 89.70 | -64.12 | -81.08 |
| 2013-11-14 | 86.43 | -64.12 | -80.75 |
| 2013-11-13 | 85.20 | -64.12 | -80.62 |
| 2013-11-12 | 88.88 | -65.19 | -81.57 |
| 2013-11-11 | 90.11 | -64.65 | -81.41 |
| 2013-11-08 | 87.24 | -64.65 | -81.12 |
| 2013-11-07 | 88.06 | -64.65 | -81.20 |
| 2013-11-06 | 89.29 | -64.65 | -81.33 |
| 2013-11-05 | 89.70 | -63.58 | -80.80 |
| 2013-11-04 | 90.92 | -63.58 | -80.93 |
| 2013-11-01 | 91.33 | -62.51 | -80.41 |
| 2013-10-31 | 90.92 | -62.51 | -80.36 |
| 2013-10-30 | 92.31 | -64.12 | -81.34 |
| 2013-10-29 | 88.72 | -63.58 | -80.70 |
| 2013-10-28 | 88.32 | -63.58 | -80.66 |
| 2013-10-25 | 87.13 | -63.58 | -80.54 |
| 2013-10-24 | 88.32 | -64.12 | -80.95 |
| 2013-10-23 | 89.52 | -64.12 | -81.07 |
| 2013-10-22 | 91.92 | -64.65 | -81.58 |
| 2013-10-21 | 92.71 | -64.12 | -81.38 |
| 2013-10-18 | 91.92 | -63.58 | -81.02 |
| 2013-10-17 | 89.52 | -64.12 | -81.07 |
| 2013-10-16 | 90.72 | -64.12 | -81.19 |
| 2013-10-15 | 92.31 | -63.58 | -81.06 |
| 2013-10-11 | 91.52 | -63.58 | -80.98 |
| 2013-10-10 | 89.12 | -64.38 | -81.17 |
| 2013-10-09 | 89.92 | -63.87 | -80.98 |
| 2013-10-08 | 91.12 | -63.87 | -81.09 |
| 2013-10-07 | 89.12 | -63.87 | -80.90 |
| 2013-10-04 | 90.32 | -62.84 | -80.47 |
| 2013-10-03 | 91.12 | -63.87 | -81.09 |
| 2013-10-02 | 89.12 | -63.87 | -80.90 |
| 2013-09-30 | 88.32 | -64.38 | -81.09 |
| 2013-09-27 | 90.72 | -63.87 | -81.06 |
| 2013-09-26 | 90.32 | -63.35 | -80.74 |
| 2013-09-25 | 90.72 | -63.35 | -80.78 |
| 2013-09-24 | 90.72 | -64.38 | -81.33 |
| 2013-09-23 | 92.31 | -63.35 | -80.94 |
| 2013-09-19 | 93.11 | -63.35 | -81.02 |
| 2013-09-18 | 89.92 | -63.35 | -80.70 |
| 2013-09-17 | 90.32 | -63.35 | -80.74 |
| 2013-09-16 | 91.52 | -63.87 | -81.13 |
| 2013-09-13 | 88.32 | -63.35 | -80.54 |
| 2013-09-12 | 88.72 | -62.84 | -80.31 |
| 2013-09-11 | 88.32 | -63.87 | -80.81 |
| 2013-09-10 | 88.32 | -63.87 | -80.81 |
| 2013-09-09 | 86.73 | -64.90 | -81.20 |
| 2013-09-06 | 85.93 | -64.90 | -81.12 |
| 2013-09-05 | 85.53 | -64.38 | -80.80 |
| 2013-09-04 | 83.14 | -63.35 | -79.99 |
| 2013-09-03 | 83.54 | -63.87 | -80.31 |
| 2013-09-02 | 82.34 | -63.87 | -80.18 |
| 2013-08-30 | 77.95 | -64.38 | -79.99 |
| 2013-08-29 | 77.95 | -64.38 | -79.99 |
| 2013-08-28 | 76.75 | -64.38 | -79.85 |
| 2013-08-27 | 79.55 | -64.38 | -80.16 |
| 2013-08-26 | 80.74 | -63.87 | -80.01 |
| 2013-08-23 | 79.15 | -64.38 | -80.12 |
| 2013-08-22 | 79.55 | -63.87 | -79.88 |
| 2013-08-21 | 78.75 | -62.84 | -79.21 |
| 2013-08-20 | 79.15 | -62.84 | -79.26 |
| 2013-08-19 | 83.54 | -61.29 | -78.91 |
| 2013-08-16 | 84.33 | -61.29 | -79.00 |
| 2013-08-15 | 84.33 | -59.22 | -77.88 |
| 2013-08-13 | 84.73 | -61.29 | -79.04 |
| 2013-08-12 | 81.94 | -62.32 | -79.29 |
| 2013-08-09 | 77.95 | -61.80 | -78.54 |
| 2013-08-08 | 77.55 | -61.80 | -78.49 |
| 2013-08-07 | 76.35 | -64.38 | -79.80 |
| 2013-08-06 | 79.15 | -63.87 | -79.83 |
| 2013-08-05 | 81.94 | -63.87 | -80.14 |
| 2013-08-02 | 81.14 | -64.38 | -80.34 |
| 2013-08-01 | 80.74 | -64.38 | -80.30 |
| 2013-07-31 | 78.75 | -65.42 | -80.65 |
| 2013-07-30 | 79.55 | -63.35 | -79.59 |
| 2013-07-29 | 79.15 | -62.84 | -79.26 |
| 2013-07-26 | 79.95 | -63.87 | -79.92 |
| 2013-07-25 | 79.15 | -63.87 | -79.83 |
| 2013-07-24 | 79.95 | -64.38 | -80.21 |
| 2013-07-23 | 79.15 | -65.93 | -80.98 |
| 2013-07-22 | 74.76 | -65.93 | -80.51 |
| 2013-07-19 | 75.16 | -63.87 | -79.37 |
| 2013-07-18 | 74.76 | -64.90 | -79.92 |
| 2013-07-17 | 75.16 | -64.90 | -79.96 |
| 2013-07-16 | 74.36 | -63.35 | -78.98 |
| 2013-07-15 | 73.96 | -63.35 | -78.93 |
| 2013-07-12 | 73.56 | -63.35 | -78.89 |
| 2013-07-11 | 75.96 | -63.87 | -79.47 |
| 2013-07-10 | 71.17 | -64.90 | -79.49 |
| 2013-07-09 | 69.57 | -64.38 | -79.00 |
| 2013-07-08 | 68.77 | -64.38 | -78.90 |
| 2013-07-05 | 71.17 | -64.90 | -79.49 |
| 2013-07-04 | 67.98 | -64.90 | -79.10 |
| 2013-07-03 | 65.18 | -64.90 | -78.75 |
| 2013-07-02 | 69.17 | -64.90 | -79.25 |
| 2013-06-28 | 70.37 | -62.32 | -77.88 |
| 2013-06-27 | 67.58 | -62.32 | -77.51 |
| 2013-06-26 | 66.78 | -63.35 | -78.03 |
| 2013-06-25 | 62.79 | -63.35 | -77.49 |
| 2013-06-24 | 62.39 | -63.35 | -77.43 |
| 2013-06-21 | 65.98 | -62.85 | -77.62 |
| 2013-06-20 | 66.78 | -63.35 | -78.03 |
| 2013-06-19 | 71.97 | -62.85 | -78.40 |
| 2013-06-18 | 73.56 | -62.85 | -78.60 |
| 2013-06-17 | 73.56 | -62.85 | -78.60 |
| 2013-06-14 | 71.17 | -62.35 | -78.00 |
| 2013-06-13 | 70.77 | -63.35 | -78.54 |
| 2013-06-11 | 73.56 | -61.34 | -77.73 |
| 2013-06-10 | 75.56 | -60.34 | -77.41 |
| 2013-06-07 | 75.16 | -59.34 | -76.78 |
| 2013-06-06 | 76.75 | -61.85 | -78.41 |
| 2013-06-05 | 78.75 | -59.84 | -77.53 |
| 2013-06-04 | 80.34 | -60.34 | -78.01 |
| 2013-06-03 | 80.34 | -61.34 | -78.57 |
| 2013-05-31 | 81.14 | -60.84 | -78.38 |
| 2013-05-30 | 81.94 | -62.85 | -79.58 |
| 2013-05-29 | 81.94 | -62.35 | -79.31 |
| 2013-05-28 | 85.13 | -64.36 | -80.75 |
| 2013-05-27 | 83.14 | -64.86 | -80.81 |
| 2013-05-24 | 82.74 | -67.37 | -82.14 |
| 2013-05-23 | 82.34 | -67.87 | -82.38 |
| 2013-05-22 | 87.53 | -67.37 | -82.60 |
| 2013-05-21 | 88.32 | -67.87 | -82.94 |
| 2013-05-20 | 89.12 | -67.37 | -82.75 |
| 2013-05-16 | 85.53 | -67.37 | -82.41 |
| 2013-05-15 | 85.53 | -67.37 | -82.41 |
| 2013-05-14 | 84.73 | -67.87 | -82.61 |
| 2013-05-13 | 84.33 | -67.87 | -82.57 |
| 2013-05-10 | 87.53 | -67.87 | -82.87 |
| 2013-05-09 | 86.73 | -67.37 | -82.52 |
| 2013-05-08 | 85.93 | -67.87 | -82.72 |
| 2013-05-07 | 84.73 | -68.37 | -82.88 |
| 2013-05-06 | 83.94 | -67.87 | -82.53 |
| 2013-05-03 | 82.34 | -67.87 | -82.38 |
| 2013-05-02 | 82.34 | -67.87 | -82.38 |
| 2013-04-30 | 82.34 | -67.37 | -82.10 |
| 2013-04-29 | 81.14 | -67.87 | -82.26 |
| 2013-04-26 | 81.54 | -67.37 | -82.03 |
| 2013-04-25 | 79.96 | -67.87 | -82.15 |
| 2013-04-24 | 78.37 | -68.37 | -82.27 |
| 2013-04-23 | 74.80 | -69.38 | -82.48 |
| 2013-04-22 | 76.78 | -69.38 | -82.68 |
| 2013-04-19 | 77.18 | -69.38 | -82.72 |
| 2013-04-18 | 72.82 | -69.88 | -82.57 |
| 2013-04-17 | 73.22 | -69.88 | -82.61 |
| 2013-04-16 | 74.01 | -69.88 | -82.69 |
| 2013-04-15 | 74.41 | -69.88 | -82.73 |
| 2013-04-12 | 77.58 | -69.38 | -82.76 |
| 2013-04-11 | 76.78 | -69.38 | -82.68 |
| 2013-04-10 | 76.78 | -68.37 | -82.11 |
| 2013-04-09 | 75.60 | -68.87 | -82.27 |
| 2013-04-08 | 74.41 | -68.87 | -82.15 |
| 2013-04-05 | 74.41 | -68.37 | -81.87 |
| 2013-04-03 | 79.16 | -67.37 | -81.79 |
| 2013-04-02 | 79.96 | -68.37 | -82.43 |
| 2013-03-28 | 79.16 | -68.37 | -82.35 |
| 2013-03-27 | 79.96 | -65.86 | -81.03 |
| 2013-03-26 | 79.16 | -65.36 | -80.67 |
| 2013-03-25 | 78.77 | -59.84 | -77.53 |
| 2013-03-22 | 77.58 | -61.34 | -78.23 |
| 2013-03-21 | 78.37 | -61.34 | -78.33 |
| 2013-03-20 | 78.77 | -60.84 | -78.10 |
| 2013-03-19 | 75.99 | -61.85 | -78.32 |
| 2013-03-18 | 76.78 | -61.85 | -78.42 |
| 2013-03-15 | 80.35 | -60.84 | -78.29 |
| 2013-03-14 | 81.15 | -60.84 | -78.38 |
| 2013-03-13 | 80.75 | -60.84 | -78.34 |
| 2013-03-12 | 83.52 | -60.84 | -78.66 |
| 2013-03-11 | 85.11 | -60.84 | -78.85 |
| 2013-03-08 | 85.11 | -60.84 | -78.85 |
| 2013-03-07 | 82.33 | -60.84 | -78.52 |
| 2013-03-06 | 81.94 | -60.84 | -78.48 |
| 2013-03-05 | 80.35 | -60.84 | -78.29 |
| 2013-03-04 | 80.35 | -61.34 | -78.57 |
| 2013-03-01 | 83.13 | -60.84 | -78.62 |
| 2013-02-28 | 83.92 | -60.84 | -78.71 |
| 2013-02-27 | 80.75 | -60.84 | -78.34 |
| 2013-02-26 | 79.96 | -60.84 | -78.24 |
| 2013-02-25 | 82.73 | -60.34 | -78.30 |
| 2013-02-22 | 82.33 | -60.84 | -78.52 |
| 2013-02-21 | 83.13 | -60.84 | -78.62 |
| 2013-02-20 | 86.30 | -59.84 | -78.44 |
| 2013-02-19 | 85.11 | -60.34 | -78.58 |
| 2013-02-18 | 87.09 | -60.34 | -78.80 |
| 2013-02-15 | 87.49 | -59.84 | -78.58 |
| 2013-02-14 | 87.49 | -59.84 | -78.58 |
| 2013-02-08 | 86.30 | -59.84 | -78.44 |
| 2013-02-07 | 85.51 | -59.84 | -78.35 |
| 2013-02-06 | 85.90 | -59.84 | -78.40 |
| 2013-02-05 | 85.11 | -59.84 | -78.30 |
| 2013-02-04 | 89.47 | -59.84 | -78.80 |
| 2013-02-01 | 89.47 | -59.84 | -78.80 |
| 2013-01-31 | 89.87 | -59.84 | -78.85 |
| 2013-01-30 | 90.26 | -59.84 | -78.89 |
| 2013-01-29 | 89.47 | -59.84 | -78.80 |
| 2013-01-28 | 89.47 | -59.84 | -78.80 |
| 2013-01-25 | 88.68 | -58.83 | -78.18 |
| 2013-01-24 | 88.68 | -58.33 | -77.92 |
| 2013-01-23 | 89.07 | -57.33 | -77.43 |
| 2013-01-22 | 88.68 | -59.34 | -78.45 |
| 2013-01-21 | 88.68 | -60.34 | -78.98 |
| 2013-01-18 | 88.68 | -59.34 | -78.45 |
| 2013-01-17 | 86.69 | -59.34 | -78.22 |
| 2013-01-16 | 86.69 | -59.34 | -78.22 |
| 2013-01-15 | 87.09 | -59.34 | -78.27 |
| 2013-01-14 | 87.09 | -59.84 | -78.53 |
| 2013-01-11 | 86.30 | -59.84 | -78.44 |
| 2013-01-10 | 87.09 | -58.83 | -78.00 |
| 2013-01-09 | 85.90 | -58.83 | -77.86 |
| 2013-01-08 | 84.32 | -58.83 | -77.67 |
| 2013-01-07 | 86.30 | -57.83 | -77.36 |
| 2013-01-04 | 86.30 | -60.34 | -78.71 |
| 2013-01-03 | 86.69 | -61.34 | -79.29 |
| 2013-01-02 | 86.30 | -61.34 | -79.25 |
| 2012-12-31 | 81.15 | -61.34 | -78.66 |
| 2012-12-28 | 81.54 | -61.85 | -78.98 |
| 2012-12-27 | 81.15 | -61.34 | -78.66 |
| 2012-12-24 | 79.96 | -61.34 | -78.52 |
| 2012-12-21 | 79.96 | -61.34 | -78.52 |
| 2012-12-20 | 80.75 | -61.34 | -78.61 |
| 2012-12-19 | 81.15 | -61.34 | -78.66 |
| 2012-12-18 | 79.96 | -61.34 | -78.52 |
| 2012-12-17 | 79.96 | -61.34 | -78.52 |
| 2012-12-14 | 81.15 | -61.34 | -78.66 |
| 2012-12-13 | 79.56 | -61.34 | -78.47 |
| 2012-12-12 | 79.96 | -61.34 | -78.52 |
| 2012-12-11 | 78.37 | -61.85 | -78.61 |
| 2012-12-10 | 77.97 | -61.34 | -78.28 |
| 2012-12-07 | 77.58 | -61.34 | -78.23 |
| 2012-12-06 | 77.97 | -61.34 | -78.28 |
| 2012-12-05 | 78.37 | -61.85 | -78.61 |
| 2012-12-04 | 74.41 | -61.85 | -78.12 |
| 2012-12-03 | 74.01 | -61.85 | -78.07 |
| 2012-11-30 | 76.39 | -61.34 | -78.09 |
| 2012-11-29 | 75.60 | -61.34 | -77.99 |
| 2012-11-28 | 73.61 | -61.34 | -77.73 |
| 2012-11-27 | 74.80 | -61.34 | -77.89 |
| 2012-11-26 | 75.20 | -61.85 | -78.22 |
| 2012-11-23 | 75.60 | -60.84 | -77.70 |
| 2012-11-22 | 74.01 | -60.84 | -77.50 |
| 2012-11-21 | 72.42 | -60.34 | -77.00 |
| 2012-11-20 | 70.05 | -60.34 | -76.68 |
| 2012-11-19 | 70.44 | -61.85 | -77.62 |
| 2012-11-16 | 68.46 | -61.34 | -77.05 |
| 2012-11-15 | 68.86 | -61.34 | -77.11 |
| 2012-11-14 | 71.24 | -61.34 | -77.43 |
| 2012-11-13 | 69.25 | -60.84 | -76.86 |
| 2012-11-12 | 71.24 | -60.84 | -77.13 |
| 2012-11-09 | 70.84 | -60.84 | -77.08 |
| 2012-11-08 | 72.03 | -61.34 | -77.53 |
| 2012-11-07 | 76.78 | -60.84 | -77.85 |
| 2012-11-06 | 75.60 | -60.84 | -77.70 |
| 2012-11-05 | 75.99 | -60.84 | -77.75 |
| 2012-11-02 | 77.18 | -60.84 | -77.90 |
| 2012-11-01 | 74.41 | -61.34 | -77.84 |
| 2012-10-31 | 72.82 | -60.34 | -77.05 |
| 2012-10-30 | 71.08 | -60.34 | -76.82 |
| 2012-10-29 | 71.85 | -59.84 | -76.63 |
| 2012-10-26 | 72.24 | -59.84 | -76.68 |
| 2012-10-25 | 74.17 | -60.84 | -77.52 |
| 2012-10-24 | 73.79 | -59.84 | -76.89 |
| 2012-10-22 | 73.40 | -59.84 | -76.84 |
| 2012-10-19 | 71.85 | -60.34 | -76.92 |
| 2012-10-18 | 71.85 | -60.34 | -76.92 |
| 2012-10-17 | 71.08 | -59.84 | -76.52 |
| 2012-10-16 | 69.14 | -59.84 | -76.26 |
| 2012-10-15 | 69.14 | -59.84 | -76.26 |
| 2012-10-12 | 68.75 | -60.34 | -76.50 |
| 2012-10-11 | 67.59 | -60.34 | -76.34 |
| 2012-10-10 | 67.21 | -61.09 | -76.73 |
| 2012-10-09 | 67.21 | -61.09 | -76.73 |
| 2012-10-08 | 66.05 | -61.09 | -76.57 |
| 2012-10-05 | 67.59 | -61.09 | -76.79 |
| 2012-10-04 | 66.82 | -61.09 | -76.68 |
| 2012-10-03 | 66.43 | -61.09 | -76.62 |
| 2012-09-28 | 66.43 | -61.09 | -76.62 |
| 2012-09-27 | 66.43 | -61.58 | -76.92 |
| 2012-09-26 | 64.11 | -61.58 | -76.59 |
| 2012-09-25 | 65.66 | -61.09 | -76.51 |
| 2012-09-24 | 65.27 | -62.07 | -77.05 |
| 2012-09-21 | 65.66 | -61.58 | -76.81 |
| 2012-09-20 | 64.50 | -61.58 | -76.64 |
| 2012-09-19 | 66.82 | -61.58 | -76.97 |
| 2012-09-18 | 64.50 | -61.09 | -76.35 |
| 2012-09-17 | 64.88 | -61.09 | -76.40 |
| 2012-09-14 | 64.50 | -60.61 | -76.05 |
| 2012-09-13 | 60.24 | -61.09 | -75.72 |
| 2012-09-12 | 60.63 | -61.09 | -75.78 |
| 2012-09-11 | 58.69 | -61.09 | -75.48 |
| 2012-09-10 | 58.69 | -60.12 | -74.87 |
| 2012-09-07 | 58.69 | -60.12 | -74.87 |
| 2012-09-06 | 53.58 | -59.63 | -73.72 |
| 2012-09-05 | 52.50 | -59.63 | -73.53 |
| 2012-09-04 | 54.67 | -59.63 | -73.90 |
| 2012-09-03 | 55.98 | -59.15 | -73.81 |
| 2012-08-31 | 55.21 | -59.63 | -73.99 |
| 2012-08-30 | 55.59 | -59.63 | -74.06 |
| 2012-08-29 | 57.53 | -61.09 | -75.30 |
| 2012-08-28 | 57.92 | -61.09 | -75.36 |
| 2012-08-27 | 57.92 | -61.58 | -75.67 |
| 2012-08-24 | 58.30 | -61.58 | -75.73 |
| 2012-08-23 | 60.24 | -61.58 | -76.02 |
| 2012-08-22 | 58.30 | -62.07 | -76.04 |
| 2012-08-21 | 60.24 | -59.63 | -74.81 |
| 2012-08-20 | 59.85 | -59.63 | -74.75 |
| 2012-08-17 | 60.24 | -61.09 | -75.72 |
| 2012-08-16 | 58.69 | -60.61 | -75.18 |
| 2012-08-15 | 59.47 | -60.61 | -75.30 |
| 2012-08-14 | 61.40 | -60.61 | -75.59 |
| 2012-08-13 | 59.47 | -60.61 | -75.30 |
| 2012-08-10 | 59.85 | -60.61 | -75.36 |
| 2012-08-09 | 61.01 | -60.61 | -75.53 |
| 2012-08-08 | 59.08 | -61.58 | -75.85 |
| 2012-08-07 | 59.47 | -61.58 | -75.91 |
| 2012-08-06 | 58.69 | -62.05 | -76.08 |
| 2012-08-03 | 56.37 | -62.05 | -75.73 |
| 2012-08-02 | 56.76 | -62.52 | -76.09 |
| 2012-08-01 | 57.14 | -62.52 | -76.15 |
| 2012-07-31 | 57.14 | -62.05 | -75.85 |
| 2012-07-30 | 55.98 | -62.52 | -75.97 |
| 2012-07-27 | 53.27 | -62.52 | -75.54 |
| 2012-07-26 | 50.18 | -62.99 | -75.35 |
| 2012-07-25 | 50.02 | -62.52 | -75.01 |
| 2012-07-24 | 49.87 | -62.99 | -75.30 |
| 2012-07-23 | 51.26 | -62.99 | -75.53 |
| 2012-07-20 | 55.98 | -64.39 | -77.17 |
| 2012-07-19 | 55.59 | -64.39 | -77.11 |
| 2012-07-18 | 52.81 | -63.45 | -76.08 |
| 2012-07-17 | 54.51 | -60.64 | -74.53 |
| 2012-07-16 | 51.72 | -60.64 | -74.06 |
| 2012-07-13 | 51.57 | -61.11 | -74.34 |
| 2012-07-12 | 51.11 | -60.17 | -73.64 |
| 2012-07-11 | 54.36 | -60.17 | -74.20 |
| 2012-07-10 | 54.05 | -62.05 | -75.36 |
| 2012-07-09 | 54.36 | -61.58 | -75.11 |
| 2012-07-06 | 57.14 | -59.71 | -74.36 |
| 2012-07-05 | 57.53 | -60.17 | -74.72 |
| 2012-07-04 | 56.37 | -60.17 | -74.53 |
| 2012-07-03 | 56.76 | -60.17 | -74.59 |
| 2012-06-29 | 54.51 | -60.17 | -74.22 |
| 2012-06-28 | 51.11 | -60.17 | -73.64 |
| 2012-06-27 | 52.50 | -59.71 | -73.58 |
| 2012-06-26 | 50.95 | -59.71 | -73.31 |
| 2012-06-25 | 50.18 | -60.17 | -73.48 |
| 2012-06-22 | 50.95 | -59.71 | -73.31 |
| 2012-06-21 | 53.12 | -60.17 | -73.99 |
| 2012-06-20 | 54.82 | -59.24 | -73.67 |
| 2012-06-19 | 54.20 | -59.71 | -73.87 |
| 2012-06-18 | 54.36 | -60.64 | -74.50 |
| 2012-06-15 | 53.12 | -59.24 | -73.38 |
| 2012-06-14 | 49.56 | -59.71 | -73.06 |
| 2012-06-13 | 50.80 | -59.71 | -73.28 |
| 2012-06-12 | 49.56 | -60.17 | -73.37 |
| 2012-06-11 | 50.02 | -60.17 | -73.45 |
| 2012-06-08 | 46.31 | -60.17 | -72.78 |
| 2012-06-07 | 47.70 | -61.11 | -73.67 |
| 2012-06-06 | 46.93 | -59.71 | -72.57 |
| 2012-06-05 | 43.83 | -59.71 | -71.98 |
| 2012-06-04 | 43.21 | -59.24 | -71.54 |
| 2012-06-01 | 46.62 | -58.30 | -71.56 |
| 2012-05-31 | 46.93 | -58.30 | -71.62 |
| 2012-05-30 | 46.77 | -58.77 | -71.91 |
| 2012-05-29 | 49.40 | -58.30 | -72.09 |
| 2012-05-28 | 47.54 | -59.24 | -72.37 |
| 2012-05-25 | 46.77 | -60.14 | -72.84 |
| 2012-05-24 | 46.31 | -60.14 | -72.76 |
| 2012-05-23 | 46.93 | -60.14 | -72.87 |
| 2012-05-22 | 49.09 | -59.69 | -72.96 |
| 2012-05-21 | 48.32 | -60.14 | -73.13 |
| 2012-05-18 | 48.16 | -60.14 | -73.10 |
| 2012-05-17 | 50.18 | -60.14 | -73.46 |
| 2012-05-16 | 50.33 | -59.69 | -73.19 |
| 2012-05-15 | 55.21 | -59.69 | -74.03 |
| 2012-05-14 | 53.74 | -59.69 | -73.78 |
| 2012-05-11 | 55.59 | -59.69 | -74.09 |
| 2012-05-10 | 57.53 | -59.69 | -74.41 |
| 2012-05-09 | 58.30 | -60.14 | -74.82 |
| 2012-05-08 | 59.85 | -59.69 | -74.78 |
| 2012-05-07 | 59.85 | -59.69 | -74.78 |
| 2012-05-04 | 64.50 | -59.24 | -75.22 |
| 2012-05-03 | 65.66 | -58.78 | -75.12 |
| 2012-05-02 | 66.43 | -59.24 | -75.51 |
| 2012-04-30 | 64.50 | -59.24 | -75.22 |
| 2012-04-27 | 61.79 | -59.69 | -75.08 |
| 2012-04-26 | 62.25 | -59.24 | -74.88 |
| 2012-04-25 | 61.10 | -59.24 | -74.70 |
| 2012-04-24 | 61.10 | -60.14 | -75.26 |
| 2012-04-23 | 60.71 | -59.69 | -74.92 |
| 2012-04-20 | 63.41 | -59.69 | -75.33 |
| 2012-04-19 | 63.79 | -59.69 | -75.39 |
| 2012-04-18 | 62.25 | -59.24 | -74.88 |
| 2012-04-17 | 60.33 | -60.14 | -75.14 |
| 2012-04-16 | 60.71 | -60.14 | -75.20 |
| 2012-04-13 | 61.48 | -60.14 | -75.32 |
| 2012-04-12 | 58.41 | -60.14 | -74.84 |
| 2012-04-11 | 56.87 | -59.69 | -74.30 |
| 2012-04-10 | 58.41 | -60.14 | -74.84 |
| 2012-04-05 | 60.33 | -59.24 | -74.58 |
| 2012-04-03 | 61.87 | -59.24 | -74.82 |
| 2012-04-02 | 59.56 | -59.24 | -74.45 |
| 2012-03-30 | 59.95 | -58.78 | -74.23 |
| 2012-03-29 | 60.33 | -56.97 | -73.16 |
| 2012-03-28 | 62.64 | -56.97 | -73.54 |
| 2012-03-27 | 64.17 | -58.33 | -74.62 |
| 2012-03-26 | 61.10 | -57.88 | -73.85 |
| 2012-03-23 | 60.71 | -57.43 | -73.51 |
| 2012-03-22 | 62.64 | -56.97 | -73.54 |
| 2012-03-21 | 62.64 | -56.07 | -72.99 |
| 2012-03-20 | 62.64 | -55.16 | -72.43 |
| 2012-03-19 | 64.17 | -58.33 | -74.62 |
| 2012-03-16 | 66.10 | -60.14 | -76.00 |
| 2012-03-15 | 66.10 | -60.60 | -76.28 |
| 2012-03-14 | 65.71 | -60.60 | -76.22 |
| 2012-03-13 | 65.71 | -61.05 | -76.49 |
| 2012-03-12 | 64.17 | -61.05 | -76.27 |
| 2012-03-09 | 63.79 | -61.05 | -76.22 |
| 2012-03-08 | 62.25 | -61.50 | -76.27 |
| 2012-03-07 | 59.95 | -62.86 | -76.78 |
| 2012-03-06 | 61.48 | -62.41 | -76.72 |
| 2012-03-05 | 64.17 | -61.50 | -76.55 |
| 2012-03-02 | 67.64 | -61.05 | -76.76 |
| 2012-03-01 | 66.10 | -61.05 | -76.55 |
| 2012-02-29 | 68.02 | -61.05 | -76.82 |
| 2012-02-28 | 67.64 | -61.05 | -76.76 |
| 2012-02-27 | 64.56 | -61.05 | -76.33 |
| 2012-02-24 | 65.71 | -61.50 | -76.77 |
| 2012-02-23 | 66.10 | -59.69 | -75.73 |
| 2012-02-22 | 67.25 | -59.69 | -75.90 |
| 2012-02-21 | 66.48 | -59.69 | -75.79 |
| 2012-02-20 | 66.10 | -60.14 | -76.00 |
| 2012-02-17 | 66.48 | -59.69 | -75.79 |
| 2012-02-16 | 64.94 | -60.14 | -75.84 |
| 2012-02-15 | 66.10 | -59.69 | -75.73 |
| 2012-02-14 | 62.25 | -59.69 | -75.16 |
| 2012-02-13 | 62.25 | -59.69 | -75.16 |
| 2012-02-10 | 61.10 | -59.69 | -74.98 |
| 2012-02-09 | 63.02 | -59.69 | -75.27 |
| 2012-02-08 | 63.02 | -59.24 | -75.00 |
| 2012-02-07 | 60.33 | -61.50 | -75.99 |
| 2012-02-06 | 60.71 | -63.31 | -77.17 |
| 2012-02-03 | 60.71 | -60.60 | -75.48 |
| 2012-02-02 | 60.71 | -60.60 | -75.48 |
| 2012-02-01 | 58.02 | -61.95 | -75.92 |
| 2012-01-31 | 57.64 | -63.31 | -76.73 |
| 2012-01-30 | 56.49 | -65.58 | -78.00 |
| 2012-01-27 | 59.18 | -65.58 | -78.37 |
| 2012-01-26 | 58.41 | -65.13 | -77.98 |
| 2012-01-20 | 55.72 | -65.13 | -77.60 |
| 2012-01-19 | 54.95 | -64.67 | -77.20 |
| 2012-01-18 | 52.87 | -63.77 | -76.30 |
| 2012-01-17 | 52.41 | -65.13 | -77.12 |
| 2012-01-16 | 47.33 | -65.58 | -76.64 |
| 2012-01-13 | 49.03 | -65.58 | -76.90 |
| 2012-01-12 | 48.26 | -65.58 | -76.78 |
| 2012-01-11 | 48.72 | -65.58 | -76.85 |
| 2012-01-10 | 47.33 | -65.58 | -76.64 |
| 2012-01-09 | 46.72 | -65.58 | -76.54 |
| 2012-01-06 | 44.10 | -66.94 | -77.06 |
| 2012-01-05 | 46.10 | -67.84 | -77.99 |
| 2012-01-04 | 45.33 | -66.48 | -76.94 |
| 2012-01-03 | 46.26 | -66.48 | -77.08 |
| 2011-12-30 | 42.87 | -66.48 | -76.54 |
| 2011-12-29 | 42.41 | -66.48 | -76.47 |
| 2011-12-28 | 43.49 | -66.48 | -76.64 |
| 2011-12-23 | 44.41 | -66.48 | -76.79 |
| 2011-12-22 | 42.41 | -66.48 | -76.47 |
| 2011-12-21 | 42.57 | -66.03 | -76.17 |
| 2011-12-20 | 40.11 | -66.48 | -76.08 |
| 2011-12-19 | 40.11 | -66.48 | -76.08 |
| 2011-12-16 | 41.95 | -65.58 | -75.75 |
| 2011-12-15 | 39.80 | -65.58 | -75.38 |
| 2011-12-14 | 42.11 | -65.13 | -75.46 |
| 2011-12-13 | 43.03 | -65.13 | -75.62 |
| 2011-12-12 | 43.64 | -65.13 | -75.72 |
| 2011-12-09 | 43.80 | -65.13 | -75.75 |
| 2011-12-08 | 48.10 | -64.22 | -75.84 |
| 2011-12-07 | 49.03 | -63.77 | -75.69 |
| 2011-12-06 | 46.72 | -64.67 | -75.92 |
| 2011-12-05 | 48.72 | -64.67 | -76.25 |
| 2011-12-02 | 47.80 | -63.77 | -75.48 |
| 2011-12-01 | 47.33 | -63.77 | -75.41 |
| 2011-11-30 | 39.18 | -64.22 | -74.29 |
| 2011-11-29 | 41.34 | -63.77 | -74.36 |
| 2011-11-28 | 39.80 | -63.77 | -74.08 |
| 2011-11-25 | 37.03 | -65.13 | -74.55 |
| 2011-11-24 | 39.03 | -66.48 | -75.89 |
| 2011-11-23 | 38.26 | -66.94 | -76.09 |
| 2011-11-22 | 41.18 | -66.94 | -76.58 |
| 2011-11-21 | 41.03 | -66.94 | -76.56 |
| 2011-11-18 | 43.03 | -65.58 | -75.93 |
| 2011-11-17 | 45.33 | -65.58 | -76.32 |
| 2011-11-16 | 46.26 | -65.58 | -76.46 |
| 2011-11-15 | 49.33 | -63.77 | -75.74 |
| 2011-11-14 | 51.18 | -63.77 | -76.03 |
| 2011-11-11 | 47.95 | -64.67 | -76.12 |
| 2011-11-10 | 46.41 | -64.22 | -75.56 |
| 2011-11-09 | 54.56 | -63.77 | -76.56 |
| 2011-11-08 | 52.26 | -64.67 | -76.80 |
| 2011-11-07 | 51.95 | -65.58 | -77.35 |
| 2011-11-04 | 53.33 | -63.31 | -76.07 |
| 2011-11-03 | 48.41 | -65.13 | -76.50 |
| 2011-11-02 | 52.72 | -66.03 | -77.76 |
| 2011-11-01 | 49.49 | -65.58 | -76.97 |
| 2011-10-31 | 53.49 | -67.84 | -79.05 |
| 2011-10-28 | 54.95 | -68.30 | -79.54 |
| 2011-10-27 | 51.95 | -67.84 | -78.84 |
| 2011-10-26 | 47.52 | -70.11 | -79.74 |
| 2011-10-25 | 46.62 | -71.01 | -80.23 |
| 2011-10-24 | 45.42 | -69.20 | -78.82 |
| 2011-10-21 | 39.87 | -69.20 | -77.98 |
| 2011-10-20 | 39.41 | -69.65 | -78.23 |
| 2011-10-19 | 41.67 | -69.20 | -78.26 |
| 2011-10-18 | 39.72 | -69.20 | -77.96 |
| 2011-10-17 | 45.87 | -68.75 | -78.58 |
| 2011-10-14 | 43.02 | -69.65 | -78.78 |
| 2011-10-13 | 45.27 | -68.75 | -78.49 |
| 2011-10-12 | 41.97 | -69.65 | -78.62 |
| 2011-10-11 | 40.47 | -69.20 | -78.07 |
| 2011-10-10 | 37.31 | -69.20 | -77.57 |
| 2011-10-07 | 37.16 | -68.77 | -77.23 |
| 2011-10-06 | 33.26 | -70.07 | -77.54 |
| 2011-10-04 | 26.21 | -71.37 | -77.32 |
| 2011-10-03 | 30.41 | -70.94 | -77.71 |
| 2011-09-30 | 36.11 | -69.64 | -77.69 |
| 2011-09-28 | 39.41 | -69.64 | -78.22 |
| 2011-09-27 | 40.32 | -70.07 | -78.67 |
| 2011-09-26 | 34.91 | -70.94 | -78.46 |
| 2011-09-23 | 36.86 | -69.64 | -77.81 |
| 2011-09-22 | 38.81 | -70.50 | -78.75 |
| 2011-09-21 | 45.42 | -69.64 | -79.12 |
| 2011-09-20 | 47.22 | -68.77 | -78.79 |
| 2011-09-19 | 46.02 | -67.47 | -77.72 |
| 2011-09-16 | 50.44 | -67.47 | -78.37 |
| 2011-09-15 | 48.57 | -67.90 | -78.39 |
| 2011-09-14 | 47.52 | -67.90 | -78.24 |
| 2011-09-12 | 47.07 | -65.73 | -76.70 |
| 2011-09-09 | 53.07 | -65.30 | -77.33 |
| 2011-09-08 | 53.45 | -64.86 | -77.10 |
| 2011-09-07 | 54.20 | -65.30 | -77.49 |
| 2011-09-06 | 51.57 | -65.73 | -77.39 |
| 2011-09-05 | 51.20 | -64.86 | -76.76 |
| 2011-09-02 | 55.32 | -63.56 | -76.54 |
| 2011-09-01 | 57.95 | -62.69 | -76.38 |
| 2011-08-31 | 57.57 | -62.26 | -76.05 |
| 2011-08-30 | 55.32 | -62.69 | -75.98 |
| 2011-08-29 | 52.70 | -61.39 | -74.72 |
| 2011-08-26 | 50.07 | -63.56 | -75.72 |
| 2011-08-25 | 51.57 | -64.43 | -76.53 |
| 2011-08-24 | 49.62 | -64.43 | -76.23 |
| 2011-08-23 | 52.32 | -64.43 | -76.65 |
| 2011-08-22 | 49.62 | -64.00 | -75.94 |
| 2011-08-19 | 48.87 | -63.56 | -75.52 |
| 2011-08-18 | 53.07 | -62.69 | -75.63 |
| 2011-08-17 | 55.70 | -63.56 | -76.60 |
| 2011-08-16 | 54.95 | -60.96 | -74.80 |
| 2011-08-15 | 55.32 | -60.96 | -74.86 |
| 2011-08-12 | 50.44 | -60.53 | -73.76 |
| 2011-08-11 | 50.44 | -60.53 | -73.76 |
| 2011-08-10 | 51.57 | -59.88 | -73.53 |
| 2011-08-09 | 48.27 | -61.99 | -74.36 |
| 2011-08-08 | 57.20 | -59.88 | -74.47 |
| 2011-08-05 | 60.20 | -55.23 | -72.05 |
| 2011-08-04 | 67.33 | -54.81 | -72.99 |
| 2011-08-03 | 68.45 | -54.81 | -73.17 |
| 2011-08-02 | 71.45 | -54.81 | -73.64 |
| 2011-08-01 | 73.71 | -54.81 | -73.98 |
| 2011-07-29 | 71.45 | -54.81 | -73.64 |
| 2011-07-28 | 72.58 | -53.54 | -73.08 |
| 2011-07-27 | 72.58 | -53.96 | -73.32 |
| 2011-07-26 | 72.21 | -53.54 | -73.02 |
| 2011-07-25 | 70.70 | -54.38 | -73.28 |
| 2011-07-22 | 71.83 | -54.38 | -73.45 |
| 2011-07-21 | 68.08 | -54.38 | -72.86 |
| 2011-07-20 | 68.45 | -54.38 | -72.92 |
| 2011-07-19 | 67.70 | -56.50 | -74.06 |
| 2011-07-18 | 66.58 | -53.54 | -72.11 |
| 2011-07-15 | 67.33 | -53.54 | -72.23 |
| 2011-07-14 | 68.08 | -55.23 | -73.36 |
| 2011-07-13 | 67.70 | -49.74 | -70.03 |
| 2011-07-12 | 65.83 | -49.32 | -69.44 |
| 2011-07-11 | 71.08 | -49.32 | -70.37 |
| 2011-07-08 | 73.71 | -51.43 | -72.04 |
| 2011-07-07 | 72.21 | -51.43 | -71.79 |
| 2011-07-06 | 72.58 | -50.16 | -71.12 |
| 2011-07-05 | 74.46 | -50.16 | -71.43 |
| 2011-07-04 | 74.46 | -50.16 | -71.43 |
| 2011-06-30 | 71.45 | -53.54 | -72.90 |
| 2011-06-29 | 68.83 | -53.54 | -72.48 |
| 2011-06-28 | 69.20 | -53.54 | -72.54 |
| 2011-06-27 | 68.83 | -53.54 | -72.48 |
| 2011-06-24 | 69.58 | -53.54 | -72.60 |
| 2011-06-23 | 66.58 | -53.96 | -72.36 |
| 2011-06-22 | 67.33 | -53.96 | -72.49 |
| 2011-06-21 | 67.33 | -56.07 | -73.75 |
| 2011-06-20 | 65.45 | -53.54 | -71.92 |
| 2011-06-17 | 66.20 | -52.69 | -71.54 |
| 2011-06-16 | 68.08 | -52.69 | -71.86 |
| 2011-06-15 | 70.70 | -53.96 | -73.03 |
| 2011-06-14 | 71.83 | -53.96 | -73.21 |
| 2011-06-13 | 71.83 | -51.43 | -71.73 |
| 2011-06-10 | 71.08 | -50.16 | -70.87 |
| 2011-06-09 | 72.58 | -49.32 | -70.63 |
| 2011-06-08 | 72.96 | -50.16 | -71.18 |
| 2011-06-07 | 74.46 | -48.47 | -70.46 |
| 2011-06-03 | 75.21 | -48.05 | -70.35 |
| 2011-06-02 | 77.08 | -48.05 | -70.66 |
| 2011-06-01 | 79.71 | -48.05 | -71.09 |
| 2011-05-31 | 80.46 | -47.63 | -70.98 |
| 2011-05-30 | 76.33 | -47.63 | -70.30 |
| 2011-05-27 | 75.96 | -48.05 | -70.48 |
| 2011-05-26 | 73.71 | -48.05 | -70.09 |
| 2011-05-25 | 72.96 | -48.05 | -69.96 |
| 2011-05-24 | 72.96 | -48.05 | -69.96 |
| 2011-05-23 | 72.58 | -48.87 | -70.38 |
| 2011-05-20 | 76.33 | -48.05 | -70.54 |
| 2011-05-19 | 75.96 | -48.05 | -70.48 |
| 2011-05-18 | 74.46 | -48.87 | -70.69 |
| 2011-05-17 | 73.33 | -48.05 | -70.03 |
| 2011-05-16 | 74.08 | -47.64 | -69.92 |
| 2011-05-13 | 76.71 | -47.64 | -70.37 |
| 2011-05-12 | 74.46 | -47.64 | -69.98 |
| 2011-05-11 | 76.33 | -47.64 | -70.30 |
| 2011-05-09 | 76.33 | -47.64 | -70.30 |
| 2011-05-06 | 74.83 | -47.64 | -70.05 |
| 2011-05-05 | 75.58 | -48.05 | -70.41 |
| 2011-05-04 | 75.58 | -47.64 | -70.18 |
| 2011-05-03 | 78.21 | -47.22 | -70.39 |
| 2011-04-29 | 78.58 | -48.05 | -70.91 |
| 2011-04-28 | 79.71 | -48.05 | -71.09 |
| 2011-04-27 | 80.23 | -47.22 | -70.72 |
| 2011-04-26 | 80.98 | -47.22 | -70.84 |
| 2011-04-21 | 82.10 | -47.22 | -71.02 |
| 2011-04-20 | 79.86 | -47.22 | -70.66 |
| 2011-04-19 | 77.25 | -47.64 | -70.46 |
| 2011-04-18 | 79.49 | -47.22 | -70.60 |
| 2011-04-15 | 80.61 | -47.22 | -70.78 |
| 2011-04-14 | 80.61 | -47.64 | -71.01 |
| 2011-04-13 | 82.10 | -47.64 | -71.24 |
| 2011-04-12 | 80.61 | -47.22 | -70.78 |
| 2011-04-11 | 83.22 | -45.57 | -70.30 |
| 2011-04-08 | 83.97 | -45.16 | -70.19 |
| 2011-04-07 | 83.22 | -47.22 | -71.20 |
| 2011-04-06 | 82.85 | -47.64 | -71.36 |
| 2011-04-04 | 81.73 | -46.40 | -70.50 |
| 2011-04-01 | 79.11 | -46.40 | -70.07 |
| 2011-03-31 | 77.25 | -48.46 | -70.92 |
| 2011-03-30 | 76.50 | -48.46 | -70.80 |
| 2011-03-29 | 73.89 | -47.22 | -69.65 |
| 2011-03-28 | 73.89 | -47.22 | -69.65 |
| 2011-03-25 | 74.26 | -47.22 | -69.71 |
| 2011-03-24 | 72.77 | -46.40 | -68.98 |
| 2011-03-23 | 72.02 | -46.40 | -68.84 |
| 2011-03-22 | 71.65 | -46.40 | -68.77 |
| 2011-03-21 | 70.90 | -46.40 | -68.64 |
| 2011-03-18 | 68.29 | -47.22 | -68.64 |
| 2011-03-17 | 67.92 | -46.81 | -68.33 |
| 2011-03-16 | 70.90 | -46.81 | -68.88 |
| 2011-03-15 | 70.53 | -45.99 | -68.33 |
| 2011-03-14 | 75.38 | -44.34 | -68.26 |
| 2011-03-11 | 74.64 | -44.34 | -68.13 |
| 2011-03-10 | 77.25 | -41.86 | -67.20 |
| 2011-03-09 | 79.11 | -42.28 | -67.77 |
| 2011-03-08 | 78.37 | -44.75 | -69.02 |
| 2011-03-07 | 75.01 | -44.75 | -68.43 |
| 2011-03-04 | 76.13 | -44.75 | -68.63 |
| 2011-03-03 | 73.89 | -45.16 | -68.46 |
| 2011-03-02 | 72.77 | -44.75 | -68.02 |
| 2011-03-01 | 76.13 | -43.93 | -68.16 |
| 2011-02-28 | 75.76 | -43.93 | -68.10 |
| 2011-02-25 | 73.14 | -43.93 | -67.61 |
| 2011-02-24 | 69.79 | -43.51 | -66.73 |
| 2011-02-23 | 72.40 | -44.75 | -67.95 |
| 2011-02-22 | 72.77 | -43.51 | -67.31 |
| 2011-02-21 | 76.50 | -40.21 | -66.13 |
| 2011-02-18 | 77.25 | -42.28 | -67.43 |
| 2011-02-17 | 75.01 | -43.10 | -67.49 |
| 2011-02-16 | 73.89 | -43.10 | -67.28 |
| 2011-02-15 | 72.02 | -43.10 | -66.92 |
| 2011-02-14 | 73.52 | -42.69 | -66.97 |
| 2011-02-11 | 71.65 | -42.69 | -66.61 |
| 2011-02-10 | 70.53 | -41.04 | -65.43 |
| 2011-02-09 | 73.89 | -41.04 | -66.09 |
| 2011-02-08 | 76.13 | -41.04 | -66.52 |
| 2011-02-07 | 76.88 | -42.28 | -67.36 |
| 2011-02-02 | 79.49 | -40.21 | -66.69 |
| 2011-02-01 | 76.50 | -40.21 | -66.13 |
| 2011-01-31 | 76.50 | -40.63 | -66.36 |
| 2011-01-28 | 77.25 | -40.21 | -66.27 |
| 2011-01-27 | 78.74 | -40.21 | -66.55 |
| 2011-01-26 | 79.11 | -40.21 | -66.62 |
| 2011-01-25 | 78.74 | -40.21 | -66.55 |
| 2011-01-24 | 78.74 | -40.21 | -66.55 |
| 2011-01-21 | 79.49 | -39.80 | -66.46 |
| 2011-01-20 | 80.23 | -40.21 | -66.83 |
| 2011-01-19 | 83.22 | -40.21 | -67.37 |
| 2011-01-18 | 81.73 | -40.21 | -67.10 |
| 2011-01-17 | 81.73 | -40.21 | -67.10 |
| 2011-01-14 | 82.47 | -40.21 | -67.24 |
| 2011-01-13 | 82.10 | -41.04 | -67.62 |
| 2011-01-12 | 81.35 | -41.04 | -67.49 |
| 2011-01-11 | 78.74 | -41.04 | -67.01 |
| 2011-01-10 | 76.88 | -40.21 | -66.20 |
| 2011-01-07 | 77.99 | -39.80 | -66.18 |
| 2011-01-06 | 78.74 | -40.21 | -66.55 |
| 2011-01-05 | 78.37 | -40.21 | -66.48 |
| 2011-01-04 | 77.62 | -39.80 | -66.11 |
| 2011-01-03 | 76.13 | -40.21 | -66.06 |
| 2010-12-31 | 73.14 | -41.45 | -66.19 |
| 2010-12-30 | 72.77 | -41.45 | -66.11 |
| 2010-12-29 | 72.77 | -41.86 | -66.35 |
| 2010-12-28 | 70.16 | -42.69 | -66.32 |
| 2010-12-24 | 71.65 | -43.93 | -67.33 |
| 2010-12-23 | 72.02 | -44.34 | -67.64 |
| 2010-12-22 | 73.14 | -45.57 | -68.57 |
| 2010-12-21 | 73.14 | -45.57 | -68.57 |
| 2010-12-20 | 70.16 | -45.99 | -68.26 |
| 2010-12-17 | 70.53 | -45.99 | -68.33 |
| 2010-12-16 | 70.16 | -44.34 | -67.29 |
| 2010-12-15 | 72.02 | -45.16 | -68.12 |
| 2010-12-14 | 76.13 | -44.75 | -68.63 |
| 2010-12-13 | 75.38 | -45.16 | -68.73 |
| 2010-12-10 | 74.26 | -46.40 | -69.24 |
| 2010-12-09 | 73.89 | -46.40 | -69.18 |
| 2010-12-08 | 73.14 | -45.16 | -68.33 |
| 2010-12-07 | 76.13 | -44.75 | -68.63 |
| 2010-12-06 | 74.26 | -44.75 | -68.30 |
| 2010-12-03 | 75.76 | -44.34 | -68.33 |
| 2010-12-02 | 76.13 | -45.57 | -69.10 |
| 2010-12-01 | 74.64 | -44.34 | -68.13 |
| 2010-11-30 | 73.14 | -45.57 | -68.57 |
| 2010-11-29 | 74.26 | -43.93 | -67.82 |
| 2010-11-26 | 71.65 | -45.57 | -68.29 |
| 2010-11-25 | 73.14 | -42.28 | -66.66 |
| 2010-11-24 | 73.14 | -43.93 | -67.61 |
| 2010-11-23 | 72.02 | -43.93 | -67.40 |
| 2010-11-22 | 76.88 | -43.10 | -67.83 |
| 2010-11-19 | 77.25 | -45.16 | -69.06 |
| 2010-11-18 | 77.25 | -45.16 | -69.06 |
| 2010-11-17 | 74.26 | -45.57 | -68.77 |
| 2010-11-16 | 77.62 | -44.75 | -68.89 |
| 2010-11-15 | 80.23 | -43.10 | -68.43 |
| 2010-11-12 | 81.73 | -43.10 | -68.69 |
| 2010-11-11 | 85.46 | -44.34 | -69.99 |
| 2010-11-10 | 83.97 | -43.93 | -69.52 |
| 2010-11-09 | 85.83 | -43.51 | -69.60 |
| 2010-11-08 | 87.32 | -43.51 | -69.85 |
| 2010-11-05 | 86.58 | -43.10 | -69.50 |
| 2010-11-04 | 83.59 | -43.10 | -69.01 |
| 2010-11-03 | 80.98 | -42.69 | -68.33 |
| 2010-11-02 | 77.25 | -43.51 | -68.13 |
| 2010-11-01 | 77.62 | -43.93 | -68.43 |
| 2010-10-29 | 72.77 | -42.69 | -66.83 |
| 2010-10-28 | 74.19 | -43.10 | -67.33 |
| 2010-10-27 | 73.82 | -43.51 | -67.50 |
| 2010-10-26 | 76.75 | -42.69 | -67.58 |
| 2010-10-25 | 77.12 | -42.28 | -67.41 |
| 2010-10-22 | 76.02 | -42.28 | -67.21 |
| 2010-10-21 | 77.48 | -42.69 | -67.71 |
| 2010-10-20 | 76.75 | -41.86 | -67.11 |
| 2010-10-19 | 78.21 | -39.80 | -66.22 |
| 2010-10-18 | 76.02 | -41.45 | -66.74 |
| 2010-10-15 | 78.21 | -38.98 | -65.76 |
| 2010-10-14 | 78.58 | -40.63 | -66.75 |
| 2010-10-13 | 76.02 | -39.39 | -65.57 |
| 2010-10-12 | 73.46 | -38.98 | -64.82 |
| 2010-10-11 | 74.19 | -38.15 | -64.49 |
| 2010-10-08 | 71.99 | -38.57 | -64.28 |
| 2010-10-07 | 71.63 | -38.57 | -64.20 |
| 2010-10-06 | 71.99 | -39.78 | -64.99 |
| 2010-10-05 | 69.43 | -40.18 | -64.70 |
| 2010-10-04 | 69.43 | -40.18 | -64.70 |
| 2010-09-30 | 67.97 | -38.97 | -63.67 |
| 2010-09-29 | 67.97 | -40.18 | -64.39 |
| 2010-09-28 | 65.77 | -38.97 | -63.18 |
| 2010-09-27 | 67.60 | -38.57 | -63.35 |
| 2010-09-24 | 66.14 | -38.97 | -63.27 |
| 2010-09-22 | 65.41 | -38.97 | -63.10 |
| 2010-09-21 | 65.41 | -38.97 | -63.10 |
| 2010-09-20 | 64.67 | -38.16 | -62.45 |
| 2010-09-17 | 64.67 | -38.57 | -62.69 |
| 2010-09-16 | 62.84 | -39.37 | -62.77 |
| 2010-09-15 | 63.21 | -41.39 | -64.09 |
| 2010-09-14 | 62.84 | -39.78 | -63.02 |
| 2010-09-13 | 62.84 | -40.99 | -63.76 |
| 2010-09-10 | 59.55 | -40.59 | -62.76 |
| 2010-09-09 | 58.82 | -40.99 | -62.84 |
| 2010-09-08 | 58.09 | -40.99 | -62.67 |
| 2010-09-07 | 60.65 | -40.18 | -62.76 |
| 2010-09-06 | 60.28 | -40.18 | -62.68 |
| 2010-09-03 | 57.36 | -40.18 | -61.99 |
| 2010-09-02 | 56.62 | -40.59 | -62.07 |
| 2010-09-01 | 54.06 | -41.39 | -61.96 |
| 2010-08-31 | 52.96 | -41.80 | -61.95 |
| 2010-08-30 | 54.79 | -40.59 | -61.62 |
| 2010-08-27 | 53.70 | -39.37 | -60.55 |
| 2010-08-26 | 54.43 | -35.33 | -58.12 |
| 2010-08-25 | 53.70 | -36.14 | -58.45 |
| 2010-08-24 | 54.43 | -35.33 | -58.12 |
| 2010-08-23 | 56.26 | -36.54 | -59.39 |
| 2010-08-20 | 56.62 | -36.54 | -59.49 |
| 2010-08-19 | 57.36 | -34.93 | -58.65 |
| 2010-08-18 | 56.99 | -34.93 | -58.55 |
| 2010-08-17 | 57.72 | -36.54 | -59.77 |
| 2010-08-16 | 57.36 | -36.54 | -59.67 |
| 2010-08-13 | 56.99 | -36.94 | -59.83 |
| 2010-08-12 | 57.36 | -36.94 | -59.92 |
| 2010-08-11 | 59.19 | -36.15 | -59.89 |
| 2010-08-10 | 59.92 | -36.94 | -60.57 |
| 2010-08-09 | 62.48 | -36.94 | -61.19 |
| 2010-08-06 | 61.75 | -36.94 | -61.01 |
| 2010-08-05 | 61.01 | -37.73 | -61.32 |
| 2010-08-04 | 60.65 | -38.52 | -61.73 |
| 2010-08-03 | 60.28 | -38.52 | -61.64 |
| 2010-08-02 | 59.55 | -40.09 | -62.45 |
| 2010-07-30 | 56.62 | -40.49 | -62.00 |
| 2010-07-29 | 57.72 | -39.30 | -61.52 |
| 2010-07-28 | 57.72 | -39.30 | -61.52 |
| 2010-07-27 | 56.62 | -40.09 | -61.75 |
| 2010-07-26 | 55.53 | -40.88 | -61.99 |
| 2010-07-23 | 55.53 | -40.09 | -61.48 |
| 2010-07-22 | 53.70 | -41.67 | -62.05 |
| 2010-07-21 | 53.33 | -40.49 | -61.19 |
| 2010-07-20 | 51.13 | -40.49 | -60.62 |
| 2010-07-19 | 49.67 | -40.88 | -60.50 |
| 2010-07-16 | 51.13 | -40.88 | -60.88 |
| 2010-07-15 | 51.13 | -40.88 | -60.88 |
| 2010-07-14 | 53.70 | -43.64 | -63.33 |
| 2010-07-13 | 52.23 | -40.88 | -61.16 |
| 2010-07-12 | 52.96 | -39.70 | -60.58 |
| 2010-07-09 | 52.23 | -40.88 | -61.16 |
| 2010-07-08 | 49.30 | -38.91 | -59.08 |
| 2010-07-07 | 48.21 | -38.91 | -58.78 |
| 2010-07-06 | 49.67 | -44.82 | -63.13 |
| 2010-07-05 | 47.84 | -44.43 | -62.41 |
| 2010-07-02 | 48.21 | -44.43 | -62.50 |
| 2010-06-30 | 50.40 | -44.43 | -63.05 |
| 2010-06-29 | 50.77 | -44.82 | -63.40 |
| 2010-06-28 | 54.79 | -42.46 | -62.83 |
| 2010-06-25 | 54.06 | -42.46 | -62.65 |
| 2010-06-24 | 54.06 | -40.88 | -61.63 |
| 2010-06-23 | 55.53 | -38.91 | -60.72 |
| 2010-06-22 | 55.53 | -39.70 | -61.23 |
| 2010-06-21 | 56.26 | -38.91 | -60.90 |
| 2010-06-18 | 51.13 | -38.91 | -59.58 |
| 2010-06-17 | 50.40 | -41.67 | -61.22 |
| 2010-06-15 | 50.04 | -41.67 | -61.12 |
| 2010-06-14 | 49.67 | -42.46 | -61.55 |
| 2010-06-11 | 48.21 | -42.06 | -60.91 |
| 2010-06-10 | 46.74 | -42.85 | -61.05 |
| 2010-06-09 | 46.74 | -40.49 | -59.44 |
| 2010-06-08 | 45.35 | -39.30 | -58.24 |
| 2010-06-07 | 44.47 | -38.91 | -57.72 |
| 2010-06-04 | 47.84 | -40.88 | -60.01 |
| 2010-06-03 | 47.47 | -40.88 | -59.91 |
| 2010-06-02 | 45.21 | -42.85 | -60.64 |
| 2010-06-01 | 45.35 | -42.85 | -60.68 |
| 2010-05-31 | 47.11 | -42.85 | -61.15 |
| 2010-05-28 | 47.11 | -40.88 | -59.81 |
| 2010-05-27 | 45.06 | -40.49 | -58.97 |
| 2010-05-26 | 42.86 | -44.82 | -61.38 |
| 2010-05-25 | 41.40 | -43.24 | -59.86 |
| 2010-05-24 | 46.08 | -41.67 | -60.07 |
| 2010-05-20 | 45.50 | -37.73 | -57.20 |
| 2010-05-19 | 45.50 | -38.91 | -58.01 |
| 2010-05-18 | 47.84 | -38.44 | -58.36 |
| 2010-05-17 | 45.79 | -37.67 | -57.25 |
| 2010-05-14 | 48.94 | -36.51 | -57.37 |
| 2010-05-13 | 50.77 | -34.97 | -56.87 |
| 2010-05-12 | 49.30 | -37.28 | -57.99 |
| 2010-05-11 | 48.94 | -37.67 | -58.15 |
| 2010-05-10 | 51.13 | -36.13 | -57.74 |
| 2010-05-07 | 47.11 | -36.90 | -57.10 |
| 2010-05-06 | 48.94 | -37.67 | -58.15 |
| 2010-05-05 | 50.04 | -36.13 | -57.43 |
| 2010-05-04 | 52.96 | -34.97 | -57.49 |
| 2010-05-03 | 53.33 | -36.13 | -58.34 |
| 2010-04-30 | 55.53 | -36.51 | -59.18 |
| 2010-04-29 | 52.96 | -38.44 | -59.75 |
| 2010-04-28 | 54.28 | -38.05 | -59.85 |
| 2010-04-27 | 56.10 | -38.05 | -60.32 |
| 2010-04-26 | 58.28 | -37.67 | -60.62 |
| 2010-04-23 | 56.46 | -38.82 | -60.90 |
| 2010-04-22 | 57.56 | -39.21 | -61.41 |
| 2010-04-21 | 57.92 | -38.82 | -61.26 |
| 2010-04-20 | 58.65 | -38.44 | -61.19 |
| 2010-04-19 | 57.56 | -39.21 | -61.41 |
| 2010-04-16 | 60.83 | -38.44 | -61.72 |
| 2010-04-15 | 62.65 | -38.44 | -62.15 |
| 2010-04-14 | 62.65 | -38.44 | -62.15 |
| 2010-04-13 | 62.65 | -38.82 | -62.39 |
| 2010-04-12 | 63.01 | -39.21 | -62.71 |
| 2010-04-09 | 63.01 | -39.21 | -62.71 |
| 2010-04-08 | 60.47 | -38.44 | -61.63 |
| 2010-04-07 | 60.83 | -37.67 | -61.24 |
| 2010-04-01 | 58.65 | -38.05 | -60.95 |
| 2010-03-31 | 56.10 | -39.21 | -61.05 |
| 2010-03-30 | 56.83 | -38.05 | -60.50 |
| 2010-03-29 | 56.10 | -38.44 | -60.56 |
| 2010-03-26 | 54.28 | -38.44 | -60.10 |
| 2010-03-25 | 52.46 | -38.44 | -59.62 |
| 2010-03-24 | 54.65 | -38.44 | -60.19 |
| 2010-03-23 | 54.28 | -38.44 | -60.10 |
| 2010-03-22 | 53.92 | -37.67 | -59.50 |
| 2010-03-19 | 56.46 | -37.67 | -60.16 |
| 2010-03-18 | 56.46 | -37.28 | -59.92 |
| 2010-03-17 | 57.19 | -39.21 | -61.33 |
| 2010-03-16 | 54.28 | -39.21 | -60.60 |
| 2010-03-15 | 55.01 | -38.44 | -60.28 |
| 2010-03-12 | 55.37 | -40.75 | -61.86 |
| 2010-03-11 | 55.74 | -36.13 | -58.99 |
| 2010-03-10 | 55.74 | -32.28 | -56.52 |
| 2010-03-09 | 55.74 | -31.51 | -56.02 |
| 2010-03-08 | 55.37 | -31.51 | -55.92 |
| 2010-03-05 | 52.46 | -32.66 | -55.83 |
| 2010-03-04 | 51.01 | -32.28 | -55.15 |
| 2010-03-03 | 53.19 | -31.90 | -55.54 |
| 2010-03-02 | 53.55 | -35.36 | -57.90 |
| 2010-03-01 | 54.28 | -33.82 | -57.10 |
| 2010-02-26 | 51.37 | -36.13 | -57.80 |
| 2010-02-25 | 49.55 | -35.36 | -56.78 |
| 2010-02-24 | 50.28 | -35.36 | -56.99 |
| 2010-02-23 | 51.01 | -35.36 | -57.19 |
| 2010-02-22 | 49.19 | -36.51 | -57.44 |
| 2010-02-19 | 45.91 | -36.51 | -56.49 |
| 2010-02-18 | 49.55 | -38.05 | -58.58 |
| 2010-02-17 | 50.64 | -36.13 | -57.60 |
| 2010-02-12 | 48.82 | -35.36 | -56.56 |
| 2010-02-11 | 48.82 | -35.74 | -56.82 |
| 2010-02-10 | 46.28 | -35.74 | -56.07 |
| 2010-02-09 | 44.97 | -36.51 | -56.21 |
| 2010-02-08 | 43.51 | -38.44 | -57.10 |
| 2010-02-05 | 44.53 | -36.51 | -56.07 |
| 2010-02-04 | 49.19 | -37.67 | -58.22 |
| 2010-02-03 | 51.73 | -36.51 | -58.16 |
| 2010-02-02 | 48.82 | -38.44 | -58.63 |
| 2010-02-01 | 48.46 | -37.67 | -58.01 |
| 2010-01-29 | 47.37 | -39.21 | -58.75 |
| 2010-01-28 | 49.19 | -37.28 | -57.96 |
| 2010-01-27 | 47.00 | -35.74 | -56.29 |
| 2010-01-26 | 47.73 | -36.51 | -57.03 |
| 2010-01-25 | 51.01 | -34.59 | -56.68 |
| 2010-01-22 | 52.46 | -33.82 | -56.59 |
| 2010-01-21 | 52.83 | -32.66 | -55.94 |
| 2010-01-20 | 55.74 | -31.90 | -56.27 |
| 2010-01-19 | 58.65 | -31.90 | -57.07 |
| 2010-01-18 | 57.19 | -35.74 | -59.12 |
| 2010-01-15 | 58.65 | -34.59 | -58.77 |
| 2010-01-14 | 59.01 | -36.13 | -59.83 |
| 2010-01-13 | 59.38 | -36.51 | -60.17 |
| 2010-01-12 | 63.01 | -34.59 | -59.87 |
| 2010-01-11 | 64.47 | -35.74 | -60.93 |
| 2010-01-08 | 63.74 | -35.36 | -60.52 |
| 2010-01-07 | 63.38 | -35.74 | -60.67 |
| 2010-01-06 | 64.47 | -36.90 | -61.63 |
| 2010-01-05 | 63.38 | -38.82 | -62.55 |
| 2010-01-04 | 59.74 | -38.82 | -61.70 |
| 2009-12-31 | 60.10 | -38.82 | -61.79 |
| 2009-12-30 | 57.92 | -39.59 | -61.75 |
| 2009-12-29 | 57.19 | -38.82 | -61.08 |
| 2009-12-28 | 57.19 | -39.98 | -61.81 |
| 2009-12-24 | 57.56 | -39.59 | -61.66 |
| 2009-12-23 | 55.74 | -38.82 | -60.72 |
| 2009-12-22 | 54.28 | -38.44 | -60.10 |
| 2009-12-21 | 53.55 | -39.21 | -60.41 |
| 2009-12-18 | 55.01 | -38.05 | -60.04 |
| 2009-12-17 | 56.46 | -36.90 | -59.67 |
| 2009-12-16 | 58.28 | -37.67 | -60.62 |
| 2009-12-15 | 59.74 | -38.82 | -61.70 |
| 2009-12-14 | 61.56 | -38.44 | -61.89 |
| 2009-12-11 | 60.83 | -38.44 | -61.72 |
| 2009-12-10 | 59.01 | -39.98 | -62.25 |
| 2009-12-09 | 59.38 | -39.21 | -61.85 |
| 2009-12-08 | 61.56 | -39.98 | -62.85 |
| 2009-12-07 | 63.74 | -40.36 | -63.58 |
| 2009-12-04 | 65.20 | -36.90 | -61.80 |
| 2009-12-03 | 64.83 | -38.44 | -62.65 |
| 2009-12-02 | 63.01 | -36.90 | -61.29 |
| 2009-12-01 | 61.92 | -36.90 | -61.03 |
| 2009-11-30 | 60.10 | -38.44 | -61.55 |
| 2009-11-27 | 55.01 | -39.98 | -61.28 |
| 2009-11-26 | 62.65 | -38.05 | -61.91 |
| 2009-11-25 | 65.93 | -36.90 | -61.97 |
| 2009-11-24 | 64.47 | -35.36 | -60.70 |
| 2009-11-23 | 66.65 | -33.05 | -59.83 |
| 2009-11-20 | 64.11 | -34.20 | -59.91 |
| 2009-11-19 | 65.20 | -31.90 | -58.77 |
| 2009-11-18 | 67.02 | -32.66 | -59.68 |
| 2009-11-17 | 67.38 | -32.66 | -59.77 |
| 2009-11-16 | 67.74 | -32.66 | -59.86 |
| 2009-11-13 | 64.83 | -33.05 | -59.38 |
| 2009-11-12 | 63.74 | -32.28 | -58.64 |
| 2009-11-11 | 65.20 | -31.90 | -58.77 |
| 2009-11-10 | 62.65 | -31.13 | -57.66 |
| 2009-11-09 | 62.65 | -33.05 | -58.84 |
| 2009-11-06 | 59.74 | -33.43 | -58.33 |
| 2009-11-05 | 56.46 | -34.59 | -58.19 |
| 2009-11-04 | 57.92 | -34.59 | -58.58 |
| 2009-11-03 | 55.01 | -33.05 | -56.81 |
| 2009-11-02 | 58.28 | -33.05 | -57.70 |
| 2009-10-30 | 59.01 | -33.05 | -57.90 |
| 2009-10-29 | 55.74 | -33.82 | -57.50 |
| 2009-10-28 | 59.16 | -33.82 | -58.42 |
| 2009-10-27 | 62.38 | -30.36 | -57.11 |
| 2009-10-23 | 64.88 | -28.43 | -56.59 |
| 2009-10-22 | 62.38 | -28.82 | -56.16 |
| 2009-10-21 | 62.73 | -29.20 | -56.49 |
| 2009-10-20 | 63.45 | -27.28 | -55.51 |
| 2009-10-19 | 62.02 | -29.59 | -56.54 |
| 2009-10-16 | 60.23 | -27.16 | -54.54 |
| 2009-10-15 | 60.95 | -27.16 | -54.74 |
| 2009-10-14 | 60.23 | -26.79 | -54.31 |
| 2009-10-13 | 57.37 | -26.03 | -53.00 |
| 2009-10-12 | 55.58 | -26.03 | -52.46 |
| 2009-10-09 | 57.37 | -23.39 | -51.32 |
| 2009-10-08 | 57.37 | -23.77 | -51.56 |
| 2009-10-07 | 55.58 | -21.12 | -49.30 |
| 2009-10-06 | 52.36 | -23.77 | -49.97 |
| 2009-10-05 | 49.14 | -23.39 | -48.63 |
| 2009-10-02 | 48.79 | -22.63 | -48.00 |
| 2009-09-30 | 53.08 | -26.41 | -51.92 |
| 2009-09-29 | 53.43 | -24.52 | -50.81 |
| 2009-09-28 | 50.57 | -23.77 | -49.37 |
| 2009-09-25 | 53.79 | -26.41 | -52.15 |
| 2009-09-24 | 54.15 | -29.43 | -54.22 |
| 2009-09-23 | 57.73 | -28.29 | -54.54 |
| 2009-09-22 | 58.80 | -28.29 | -54.85 |
| 2009-09-21 | 57.01 | -32.07 | -56.73 |
| 2009-09-18 | 58.08 | -32.07 | -57.03 |
| 2009-09-17 | 58.80 | -32.07 | -57.22 |
| 2009-09-16 | 55.94 | -31.69 | -56.20 |
| 2009-09-15 | 52.72 | -32.07 | -55.52 |
| 2009-09-14 | 53.08 | -30.56 | -54.64 |
| 2009-09-11 | 54.15 | -28.29 | -53.48 |
| 2009-09-10 | 53.43 | -28.67 | -53.51 |
| 2009-09-09 | 52.36 | -27.92 | -52.69 |
| 2009-09-08 | 53.43 | -26.79 | -52.28 |
| 2009-09-07 | 50.22 | -28.29 | -52.27 |
| 2009-09-04 | 48.07 | -29.80 | -52.59 |
| 2009-09-03 | 43.78 | -30.18 | -51.44 |
| 2009-09-02 | 42.20 | -30.94 | -51.43 |
| 2009-09-01 | 44.49 | -32.45 | -53.25 |
| 2009-08-31 | 43.78 | -32.82 | -53.28 |
| 2009-08-28 | 46.28 | -30.94 | -52.79 |
| 2009-08-27 | 47.35 | -29.80 | -52.36 |
| 2009-08-26 | 48.79 | -29.05 | -52.31 |
| 2009-08-25 | 48.79 | -28.67 | -52.06 |
| 2009-08-24 | 49.50 | -31.69 | -54.31 |
| 2009-08-21 | 47.35 | -30.94 | -53.13 |
| 2009-08-20 | 48.07 | -30.18 | -52.85 |
| 2009-08-19 | 45.21 | -31.31 | -52.70 |
| 2009-08-18 | 47.71 | -30.56 | -52.99 |
| 2009-08-17 | 46.64 | -27.92 | -50.84 |
| 2009-08-14 | 51.29 | -24.52 | -50.11 |
| 2009-08-13 | 51.65 | -23.77 | -49.73 |
| 2009-08-12 | 48.79 | -24.14 | -49.02 |
| 2009-08-11 | 52.72 | -25.28 | -51.07 |
| 2009-08-10 | 52.00 | -26.79 | -51.83 |
| 2009-08-07 | 48.07 | -29.05 | -52.08 |
| 2009-08-06 | 52.00 | -26.79 | -51.83 |
| 2009-08-05 | 48.79 | -29.05 | -52.31 |
| 2009-08-04 | 50.93 | -26.79 | -51.49 |
| 2009-08-03 | 50.93 | -24.90 | -50.24 |
| 2009-07-31 | 49.50 | -28.29 | -52.04 |
| 2009-07-30 | 47.00 | -32.07 | -53.79 |
| 2009-07-29 | 46.28 | -31.69 | -53.30 |
| 2009-07-28 | 49.50 | -33.20 | -55.32 |
| 2009-07-27 | 47.35 | -39.24 | -58.77 |
| 2009-07-24 | 45.57 | -41.13 | -59.56 |
| 2009-07-23 | 44.14 | -40.37 | -58.63 |
| 2009-07-22 | 40.34 | -42.26 | -58.86 |
| 2009-07-21 | 42.06 | -39.99 | -57.76 |
| 2009-07-20 | 41.92 | -41.50 | -58.78 |
| 2009-07-17 | 37.05 | -44.90 | -59.80 |
| 2009-07-16 | 33.48 | -45.28 | -59.00 |
| 2009-07-15 | 33.19 | -45.66 | -59.20 |
| 2009-07-14 | 30.19 | -47.92 | -60.00 |
| 2009-07-13 | 25.90 | -48.30 | -58.93 |
| 2009-07-10 | 28.76 | -47.54 | -59.26 |
| 2009-07-09 | 29.61 | -47.54 | -59.53 |
| 2009-07-08 | 29.19 | -48.30 | -59.98 |
| 2009-07-07 | 30.04 | -46.79 | -59.08 |
| 2009-07-06 | 30.62 | -48.30 | -60.42 |
| 2009-07-03 | 32.33 | -47.54 | -60.36 |
| 2009-07-02 | 32.05 | -47.16 | -59.99 |
| 2009-06-30 | 34.19 | -47.54 | -60.91 |
| 2009-06-29 | 34.91 | -48.30 | -61.68 |
| 2009-06-26 | 35.34 | -48.67 | -62.08 |
| 2009-06-25 | 33.19 | -49.43 | -62.03 |
| 2009-06-24 | 30.33 | -49.43 | -61.20 |
| 2009-06-23 | 27.90 | -50.18 | -61.05 |
| 2009-06-22 | 31.62 | -49.81 | -61.86 |
| 2009-06-19 | 30.47 | -50.18 | -61.82 |
| 2009-06-18 | 29.33 | -49.43 | -60.90 |
| 2009-06-17 | 31.19 | -49.81 | -61.74 |
| 2009-06-16 | 31.76 | -49.43 | -61.62 |
| 2009-06-15 | 34.05 | -48.30 | -61.43 |
| 2009-06-12 | 37.05 | -47.92 | -62.00 |
| 2009-06-11 | 36.34 | -48.30 | -62.08 |
| 2009-06-10 | 36.20 | -49.05 | -62.59 |
| 2009-06-09 | 31.05 | -48.67 | -60.83 |
| 2009-06-08 | 32.33 | -48.30 | -60.93 |
| 2009-06-05 | 35.05 | -48.67 | -62.00 |
| 2009-06-04 | 34.05 | -48.30 | -61.43 |
| 2009-06-03 | 34.48 | -49.05 | -62.11 |
| 2009-06-02 | 33.33 | -49.05 | -61.79 |
| 2009-06-01 | 36.77 | -49.05 | -62.75 |
| 2009-05-29 | 31.90 | -47.92 | -60.52 |
| 2009-05-27 | 29.90 | -47.54 | -59.62 |
| 2009-05-26 | 23.32 | -47.54 | -57.46 |
| 2009-05-25 | 23.89 | -46.03 | -56.44 |
| 2009-05-22 | 23.32 | -49.49 | -59.04 |
| 2009-05-21 | 24.18 | -50.18 | -59.88 |
| 2009-05-20 | 25.90 | -48.45 | -59.06 |
| 2009-05-19 | 26.47 | -48.11 | -58.97 |
| 2009-05-18 | 22.60 | -49.15 | -58.52 |
| 2009-05-15 | 20.89 | -50.18 | -58.79 |
| 2009-05-14 | 18.89 | -52.61 | -60.13 |
| 2009-05-13 | 22.75 | -51.22 | -60.26 |
| 2009-05-12 | 23.61 | -52.61 | -61.66 |
| 2009-05-11 | 23.03 | -53.30 | -62.04 |
| 2009-05-08 | 25.18 | -50.18 | -60.20 |
| 2009-05-07 | 23.75 | -50.88 | -60.30 |
| 2009-05-06 | 21.17 | -51.91 | -60.32 |
| 2009-05-05 | 18.31 | -56.06 | -62.87 |
| 2009-05-04 | 17.88 | -57.10 | -63.61 |
| 2009-04-30 | 11.45 | -58.49 | -62.75 |
| 2009-04-29 | 7.44 | -60.22 | -62.97 |
| 2009-04-28 | 4.58 | -62.29 | -63.94 |
| 2009-04-27 | 6.70 | -59.87 | -62.39 |
| 2009-04-24 | 9.67 | -57.10 | -60.89 |
| 2009-04-23 | 9.11 | -57.79 | -61.32 |
| 2009-04-22 | 6.70 | -58.83 | -61.42 |
| 2009-04-21 | 9.81 | -56.06 | -59.99 |
| 2009-04-20 | 12.79 | -56.41 | -61.35 |
| 2009-04-17 | 11.94 | -56.76 | -61.37 |
| 2009-04-16 | 11.51 | -56.41 | -60.91 |
| 2009-04-15 | 12.22 | -56.41 | -61.16 |
| 2009-04-14 | 11.37 | -59.87 | -63.97 |
| 2009-04-09 | 6.70 | -62.64 | -64.98 |
| 2009-04-08 | 3.59 | -63.68 | -64.93 |
| 2009-04-07 | 7.13 | -63.33 | -65.77 |
| 2009-04-06 | 7.55 | -64.37 | -66.87 |
| 2009-04-03 | 4.15 | -64.02 | -65.46 |
| 2009-04-02 | 4.15 | -64.37 | -65.79 |
| 2009-04-01 | -3.06 | -65.06 | -63.96 |
| 2009-03-31 | -2.36 | -64.37 | -63.51 |
| 2009-03-30 | -3.35 | -63.68 | -62.42 |
| 2009-03-27 | 1.32 | -63.33 | -63.81 |
| 2009-03-26 | 1.04 | -62.29 | -62.68 |
| 2009-03-25 | -2.21 | -62.64 | -61.79 |
| 2009-03-24 | -0.37 | -62.29 | -62.15 |
| 2009-03-23 | -3.49 | -67.14 | -65.95 |
| 2009-03-20 | -8.16 | -68.17 | -65.35 |
| 2009-03-19 | -6.32 | -68.52 | -66.40 |
| 2009-03-18 | -5.89 | -68.52 | -66.55 |
| 2009-03-17 | -8.02 | -68.52 | -65.78 |
| 2009-03-16 | -7.31 | -69.90 | -67.53 |
| 2009-03-13 | -10.28 | -69.90 | -66.45 |
| 2009-03-12 | -13.96 | -68.86 | -63.81 |
| 2009-03-11 | -14.38 | -70.25 | -65.25 |
| 2009-03-10 | -15.52 | -68.86 | -63.15 |
| 2009-03-09 | -17.07 | -68.52 | -62.04 |
| 2009-03-06 | -13.82 | -68.86 | -63.87 |
| 2009-03-05 | -12.54 | -68.86 | -64.40 |
| 2009-03-04 | -11.70 | -68.86 | -64.74 |
| 2009-03-03 | -13.68 | -68.86 | -63.93 |
| 2009-03-02 | -12.40 | -69.56 | -65.25 |
| 2009-02-27 | -8.16 | -69.56 | -66.85 |
| 2009-02-26 | -7.73 | -70.59 | -68.13 |
| 2009-02-25 | -7.17 | -70.59 | -68.32 |
| 2009-02-24 | -8.58 | -70.59 | -67.83 |
| 2009-02-23 | -5.61 | -70.59 | -68.85 |
| 2009-02-20 | -8.72 | -70.59 | -67.78 |
| 2009-02-19 | -6.74 | -70.59 | -68.47 |
| 2009-02-18 | -6.88 | -71.63 | -69.54 |
| 2009-02-17 | -7.59 | -71.63 | -69.30 |
| 2009-02-16 | -4.19 | -71.63 | -70.39 |
| 2009-02-13 | -3.20 | -71.98 | -71.05 |
| 2009-02-12 | -5.19 | -71.63 | -70.08 |
| 2009-02-11 | -3.06 | -70.59 | -69.67 |
| 2009-02-10 | -1.08 | -71.29 | -70.97 |
| 2009-02-09 | -1.65 | -71.29 | -70.81 |
| 2009-02-06 | -2.64 | -70.25 | -69.44 |
| 2009-02-05 | -5.75 | -70.25 | -68.43 |
| 2009-02-04 | -6.60 | -69.90 | -67.78 |
| 2009-02-03 | -8.58 | -67.48 | -64.43 |
| 2009-02-02 | -7.87 | -69.21 | -66.58 |
| 2009-01-30 | -5.19 | -68.86 | -67.16 |
| 2009-01-29 | -6.03 | -68.86 | -66.87 |
| 2009-01-23 | -10.00 | -69.56 | -66.18 |
| 2009-01-22 | -9.29 | -69.56 | -66.44 |
| 2009-01-21 | -10.14 | -69.56 | -66.12 |
| 2009-01-20 | -7.45 | -68.86 | -66.36 |
| 2009-01-19 | -4.62 | -68.52 | -66.99 |
| 2009-01-16 | -5.33 | -68.52 | -66.75 |
| 2009-01-15 | -5.04 | -69.90 | -68.30 |
| 2009-01-14 | -1.65 | -69.21 | -68.70 |
| 2009-01-13 | -1.93 | -69.56 | -68.96 |
| 2009-01-12 | 0.19 | -69.21 | -69.27 |
| 2009-01-09 | 3.02 | -67.48 | -68.44 |
| 2009-01-08 | 3.31 | -68.17 | -69.19 |
| 2009-01-07 | 7.41 | -67.48 | -69.72 |
| 2009-01-06 | 10.38 | -67.83 | -70.85 |
| 2009-01-05 | 11.23 | -67.48 | -70.76 |
| 2009-01-02 | 7.41 | -68.86 | -71.01 |
| 2008-12-31 | 3.31 | -68.17 | -69.19 |
| 2008-12-30 | 2.17 | -70.59 | -71.22 |
| 2008-12-29 | 2.17 | -72.67 | -73.25 |
| 2008-12-24 | 1.47 | -73.36 | -73.75 |
| 2008-12-23 | 1.75 | -73.02 | -73.48 |
| 2008-12-22 | 4.72 | -73.02 | -74.23 |
| 2008-12-19 | 8.54 | -73.02 | -75.14 |
| 2008-12-18 | 10.66 | -75.44 | -77.80 |
| 2008-12-17 | 10.24 | -75.78 | -78.03 |
| 2008-12-16 | 8.26 | -75.09 | -76.99 |
| 2008-12-15 | 7.69 | -75.78 | -77.51 |
| 2008-12-12 | 5.99 | -74.75 | -76.17 |
| 2008-12-11 | 11.51 | -74.40 | -77.04 |
| 2008-12-10 | 10.81 | -75.78 | -78.15 |
| 2008-12-09 | 6.14 | -76.13 | -77.51 |
| 2008-12-08 | 7.27 | -76.13 | -77.75 |
| 2008-12-05 | -1.08 | -75.44 | -75.17 |
| 2008-12-04 | -3.49 | -74.05 | -73.12 |
| 2008-12-03 | -2.50 | -76.48 | -75.87 |
| 2008-12-02 | -3.77 | -78.90 | -78.07 |
| 2008-12-01 | 0.47 | -79.24 | -79.34 |
| 2008-11-28 | -0.94 | -79.94 | -79.74 |
| 2008-11-27 | -3.77 | -80.28 | -79.51 |
| 2008-11-26 | -4.76 | -80.97 | -80.02 |
| 2008-11-25 | -7.73 | -80.63 | -79.00 |
| 2008-11-24 | -10.70 | -81.32 | -79.08 |
| 2008-11-21 | -9.43 | -81.66 | -79.76 |
| 2008-11-20 | -12.26 | -81.32 | -78.71 |
| 2008-11-19 | -8.58 | -78.55 | -76.54 |
| 2008-11-18 | -8.44 | -77.51 | -75.44 |
| 2008-11-17 | -3.63 | -77.51 | -76.67 |
| 2008-11-14 | -3.49 | -76.48 | -75.63 |
| 2008-11-13 | -6.03 | -76.82 | -75.33 |
| 2008-11-12 | -0.23 | -72.67 | -72.61 |
| 2008-11-11 | 0.05 | -71.29 | -71.30 |
| 2008-11-10 | 5.29 | -66.44 | -68.13 |
| 2008-11-07 | 1.61 | -67.48 | -68.00 |
| 2008-11-06 | -2.07 | -67.83 | -67.15 |
| 2008-11-05 | 5.85 | -67.48 | -69.28 |
| 2008-11-04 | 2.74 | -69.21 | -70.03 |
| 2008-11-03 | 2.17 | -67.14 | -67.83 |
| 2008-10-31 | -0.94 | -67.48 | -67.17 |
| 2008-10-30 | 1.18 | -67.14 | -67.52 |
| 2008-10-29 | -10.21 | -67.14 | -63.40 |
| 2008-10-28 | -11.71 | -66.10 | -61.60 |
| 2008-10-27 | -20.73 | -66.10 | -57.23 |
| 2008-10-24 | -11.17 | -65.41 | -61.06 |
| 2008-10-23 | -2.42 | -65.41 | -64.55 |
| 2008-10-22 | 1.13 | -63.68 | -64.08 |
| 2008-10-21 | 6.05 | -63.33 | -65.42 |
| 2008-10-20 | 8.24 | -63.68 | -66.44 |
| 2008-10-17 | 2.50 | -61.15 | -62.10 |
| 2008-10-16 | 7.28 | -65.13 | -67.50 |
| 2008-10-15 | 12.48 | -65.80 | -69.59 |
| 2008-10-14 | 18.08 | -64.47 | -69.91 |
| 2008-10-13 | 14.66 | -61.15 | -66.12 |
| 2008-10-10 | 4.69 | -61.81 | -63.52 |
| 2008-10-09 | 12.61 | -59.16 | -63.73 |
| 2008-10-08 | 9.47 | -61.81 | -65.12 |
| 2008-10-06 | 17.94 | -57.50 | -63.96 |
| 2008-10-03 | 24.64 | -57.17 | -65.63 |
| 2008-10-02 | 27.92 | -57.17 | -66.52 |
| 2008-09-30 | 26.42 | -57.50 | -66.38 |
| 2008-09-29 | 25.60 | -57.17 | -65.90 |
| 2008-09-26 | 31.20 | -57.50 | -67.61 |
| 2008-09-25 | 32.84 | -55.84 | -66.76 |
| 2008-09-24 | 33.11 | -54.51 | -65.83 |
| 2008-09-23 | 32.70 | -53.85 | -65.22 |
| 2008-09-22 | 37.35 | -53.85 | -66.40 |
| 2008-09-19 | 34.89 | -53.85 | -65.78 |
| 2008-09-18 | 24.64 | -53.85 | -62.97 |
| 2008-09-17 | 24.23 | -53.18 | -62.31 |
| 2008-09-16 | 28.06 | -53.85 | -63.96 |
| 2008-09-12 | 35.85 | -52.52 | -65.05 |
| 2008-09-11 | 35.57 | -52.19 | -64.73 |
| 2008-09-10 | 39.74 | -52.52 | -66.02 |
| 2008-09-09 | 42.82 | -51.52 | -66.06 |
| 2008-09-08 | 44.87 | -53.51 | -67.91 |
| 2008-09-05 | 39.06 | -53.85 | -66.81 |
| 2008-09-04 | 42.13 | -54.18 | -67.76 |
| 2008-09-03 | 43.50 | -53.18 | -67.37 |
| 2008-09-02 | 46.92 | -51.85 | -67.23 |
| 2008-09-01 | 45.55 | -51.85 | -66.92 |
| 2008-08-29 | 48.28 | -50.86 | -66.86 |
| 2008-08-28 | 46.58 | -50.52 | -66.25 |
| 2008-08-27 | 49.31 | -50.19 | -66.64 |
| 2008-08-26 | 46.92 | -49.20 | -65.42 |
| 2008-08-25 | 46.58 | -48.53 | -64.89 |
| 2008-08-21 | 42.13 | -48.86 | -64.02 |
| 2008-08-20 | 45.55 | -48.20 | -64.41 |
| 2008-08-19 | 42.82 | -46.87 | -62.80 |
| 2008-08-18 | 45.55 | -47.54 | -63.96 |
| 2008-08-15 | 46.92 | -46.21 | -63.39 |
| 2008-08-14 | 48.63 | -46.21 | -63.81 |
| 2008-08-13 | 48.28 | -45.88 | -63.50 |
| 2008-08-12 | 50.68 | -45.88 | -64.08 |
| 2008-08-11 | 52.04 | -46.21 | -64.62 |
| 2008-08-08 | 52.38 | -47.20 | -65.35 |
| 2008-08-07 | 53.41 | -47.87 | -66.02 |
| 2008-08-05 | 52.73 | -47.87 | -65.87 |
| 2008-08-04 | 56.83 | -47.54 | -66.55 |
| 2008-08-01 | 59.22 | -48.53 | -67.67 |
| 2008-07-31 | 58.19 | -48.20 | -67.26 |
| 2008-07-30 | 57.85 | -48.20 | -67.18 |
| 2008-07-29 | 54.78 | -47.54 | -66.10 |
| 2008-07-28 | 57.85 | -46.87 | -66.34 |
| 2008-07-25 | 58.19 | -47.87 | -67.05 |
| 2008-07-24 | 60.58 | -47.87 | -67.54 |
| 2008-07-23 | 60.93 | -47.54 | -67.40 |
| 2008-07-22 | 56.83 | -47.54 | -66.55 |
| 2008-07-21 | 56.83 | -47.54 | -66.55 |
| 2008-07-18 | 52.38 | -48.86 | -66.44 |
| 2008-07-17 | 51.02 | -48.86 | -66.14 |
| 2008-07-16 | 47.26 | -47.54 | -64.37 |
| 2008-07-15 | 47.26 | -47.20 | -64.15 |
| 2008-07-14 | 52.38 | -46.87 | -65.14 |
| 2008-07-11 | 53.75 | -47.20 | -65.66 |
| 2008-07-10 | 51.70 | -46.87 | -64.98 |
| 2008-07-09 | 51.36 | -45.54 | -64.02 |
| 2008-07-08 | 47.26 | -46.54 | -63.70 |
| 2008-07-07 | 52.38 | -46.21 | -64.70 |
| 2008-07-04 | 48.97 | -46.21 | -63.89 |
| 2008-07-03 | 47.60 | -46.21 | -63.56 |
| 2008-07-02 | 50.68 | -46.21 | -64.30 |
| 2008-06-30 | 53.41 | -45.54 | -64.50 |
| 2008-06-27 | 53.07 | -45.88 | -64.64 |
| 2008-06-26 | 56.48 | -46.21 | -65.62 |
| 2008-06-25 | 56.83 | -46.21 | -65.70 |
| 2008-06-24 | 55.80 | -46.21 | -65.47 |
| 2008-06-23 | 58.19 | -45.88 | -65.79 |
| 2008-06-20 | 58.19 | -46.21 | -66.00 |
| 2008-06-19 | 58.53 | -46.21 | -66.07 |
| 2008-06-18 | 61.27 | -43.88 | -65.20 |
| 2008-06-17 | 59.22 | -43.55 | -64.55 |
| 2008-06-16 | 59.22 | -45.21 | -65.59 |
| 2008-06-13 | 57.85 | -46.21 | -65.92 |
| 2008-06-12 | 59.90 | -46.21 | -66.36 |
| 2008-06-11 | 61.95 | -45.21 | -66.17 |
| 2008-06-10 | 62.29 | -45.54 | -66.45 |
| 2008-06-06 | 69.81 | -44.88 | -67.54 |
| 2008-06-05 | 68.44 | -44.22 | -66.88 |
| 2008-06-04 | 66.39 | -43.88 | -66.27 |
| 2008-06-03 | 68.44 | -44.55 | -67.08 |
| 2008-06-02 | 71.18 | -43.55 | -67.02 |
| 2008-05-30 | 70.15 | -43.55 | -66.82 |
| 2008-05-29 | 68.78 | -43.22 | -66.36 |
| 2008-05-28 | 68.44 | -44.55 | -67.08 |
| 2008-05-27 | 67.76 | -41.89 | -65.36 |
| 2008-05-26 | 67.76 | -40.07 | -64.27 |
| 2008-05-23 | 70.83 | -41.28 | -65.63 |
| 2008-05-22 | 72.88 | -44.30 | -67.78 |
| 2008-05-21 | 75.62 | -42.18 | -67.08 |
| 2008-05-20 | 73.23 | -42.79 | -66.97 |
| 2008-05-19 | 76.98 | -42.79 | -67.67 |
| 2008-05-16 | 76.64 | -43.09 | -67.78 |
| 2008-05-15 | 75.28 | -45.51 | -68.91 |
| 2008-05-14 | 76.30 | -46.12 | -69.44 |
| 2008-05-13 | 75.96 | -45.21 | -68.86 |
| 2008-05-09 | 72.20 | -45.51 | -68.36 |
| 2008-05-08 | 74.93 | -44.91 | -68.51 |
| 2008-05-07 | 75.62 | -44.61 | -68.46 |
| 2008-05-06 | 80.40 | -42.49 | -68.12 |
| 2008-05-05 | 79.38 | -42.49 | -67.94 |
| 2008-05-02 | 80.40 | -41.58 | -67.62 |
| 2008-04-30 | 76.98 | -42.49 | -67.50 |
| 2008-04-29 | 77.33 | -41.28 | -66.88 |
| 2008-04-28 | 76.10 | -41.88 | -67.00 |
| 2008-04-25 | 75.42 | -44.00 | -68.08 |
| 2008-04-24 | 76.10 | -43.70 | -68.03 |
| 2008-04-23 | 73.39 | -44.00 | -67.70 |
| 2008-04-22 | 71.02 | -44.91 | -67.79 |
| 2008-04-21 | 69.66 | -44.91 | -67.53 |
| 2008-04-18 | 65.94 | -46.72 | -67.89 |
| 2008-04-17 | 66.28 | -47.63 | -68.51 |
| 2008-04-16 | 63.23 | -48.54 | -68.47 |
| 2008-04-15 | 63.91 | -49.15 | -68.97 |
| 2008-04-14 | 63.23 | -49.15 | -68.84 |
| 2008-04-11 | 68.98 | -47.94 | -69.19 |
| 2008-04-10 | 65.60 | -47.94 | -68.56 |
| 2008-04-09 | 64.92 | -47.94 | -68.43 |
| 2008-04-08 | 66.28 | -47.94 | -68.69 |
| 2008-04-07 | 68.31 | -45.82 | -67.81 |
| 2008-04-03 | 65.60 | -45.21 | -66.91 |
| 2008-04-02 | 63.23 | -45.21 | -66.43 |
| 2008-04-01 | 58.83 | -44.00 | -64.74 |
| 2008-03-31 | 56.79 | -44.00 | -64.28 |
| 2008-03-28 | 59.16 | -45.82 | -65.96 |
| 2008-03-27 | 56.12 | -45.51 | -65.10 |
| 2008-03-26 | 55.10 | -47.94 | -66.43 |
| 2008-03-25 | 55.10 | -47.63 | -66.24 |
| 2008-03-20 | 45.62 | -48.24 | -64.45 |
| 2008-03-19 | 50.02 | -49.75 | -66.51 |
| 2008-03-18 | 47.31 | -54.29 | -68.97 |
| 2008-03-17 | 44.94 | -52.78 | -67.42 |
| 2008-03-14 | 52.39 | -50.66 | -67.62 |
| 2008-03-13 | 52.39 | -50.96 | -67.82 |
| 2008-03-12 | 59.84 | -49.15 | -68.18 |
| 2008-03-11 | 57.13 | -49.15 | -67.64 |
| 2008-03-10 | 55.78 | -49.15 | -67.35 |
| 2008-03-07 | 54.08 | -49.15 | -67.00 |
| 2008-03-06 | 58.83 | -48.84 | -67.79 |
| 2008-03-05 | 58.15 | -51.27 | -69.18 |
| 2008-03-04 | 57.81 | -51.57 | -69.31 |
| 2008-03-03 | 60.86 | -51.57 | -69.89 |
| 2008-02-29 | 65.60 | -49.45 | -69.47 |
| 2008-02-28 | 67.63 | -49.45 | -69.84 |
| 2008-02-27 | 67.29 | -49.15 | -69.60 |
| 2008-02-26 | 62.55 | -51.57 | -70.20 |
| 2008-02-25 | 59.16 | -52.17 | -69.95 |
| 2008-02-22 | 59.50 | -51.27 | -69.45 |
| 2008-02-21 | 61.53 | -51.57 | -70.02 |
| 2008-02-20 | 60.86 | -51.57 | -69.89 |
| 2008-02-19 | 64.92 | -52.78 | -71.37 |
| 2008-02-18 | 61.87 | -52.78 | -70.83 |
| 2008-02-15 | 64.58 | -52.78 | -71.31 |
| 2008-02-14 | 63.91 | -52.17 | -70.82 |
| 2008-02-13 | 57.81 | -51.57 | -69.31 |
| 2008-02-12 | 56.45 | -51.27 | -68.85 |
| 2008-02-11 | 54.08 | -51.57 | -68.57 |
| 2008-02-06 | 59.16 | -50.96 | -69.19 |
| 2008-02-05 | 69.32 | -50.96 | -71.04 |
| 2008-02-04 | 70.68 | -50.96 | -71.27 |
| 2008-02-01 | 64.58 | -51.57 | -70.57 |
| 2008-01-31 | 59.50 | -50.96 | -69.26 |
| 2008-01-30 | 61.20 | -49.45 | -68.64 |
| 2008-01-29 | 65.94 | -50.66 | -70.27 |
| 2008-01-28 | 64.24 | -49.75 | -69.41 |
| 2008-01-25 | 71.69 | -48.54 | -70.03 |
| 2008-01-24 | 60.52 | -50.05 | -68.88 |
| 2008-01-23 | 64.92 | -49.75 | -69.53 |
| 2008-01-22 | 48.67 | -50.36 | -66.61 |
| 2008-01-21 | 62.89 | -46.72 | -67.29 |
| 2008-01-18 | 71.69 | -46.72 | -68.97 |
| 2008-01-17 | 72.03 | -46.72 | -69.03 |
| 2008-01-16 | 66.95 | -44.61 | -66.82 |
| 2008-01-15 | 76.10 | -40.97 | -66.48 |
| 2008-01-14 | 80.84 | -40.67 | -67.19 |
| 2008-01-11 | 83.21 | -40.07 | -67.29 |
| 2008-01-10 | 85.92 | -39.76 | -67.60 |
| 2008-01-09 | 88.29 | -39.46 | -67.85 |
| 2008-01-08 | 84.90 | -39.46 | -67.26 |
| 2008-01-07 | 85.92 | -39.16 | -67.27 |
| 2008-01-04 | 87.95 | -37.95 | -66.98 |
| 2008-01-03 | 83.21 | -37.95 | -66.13 |
| 2008-01-02 | 87.61 | -37.04 | -66.44 |
| 2007-12-31 | 89.98 | -38.55 | -67.66 |
| 2007-12-28 | 86.26 | -38.25 | -66.85 |
| 2007-12-27 | 89.64 | -38.85 | -67.76 |
| 2007-12-24 | 92.35 | -37.95 | -67.74 |
| 2007-12-21 | 89.30 | -37.95 | -67.22 |
| 2007-12-20 | 85.24 | -38.55 | -66.83 |
| 2007-12-19 | 84.22 | -37.34 | -65.99 |
| 2007-12-18 | 82.87 | -37.64 | -65.90 |
| 2007-12-17 | 81.18 | -38.25 | -65.92 |
| 2007-12-14 | 87.95 | -35.52 | -65.70 |
| 2007-12-13 | 88.96 | -37.34 | -66.84 |
| 2007-12-12 | 94.38 | -38.25 | -68.23 |
| 2007-12-11 | 99.12 | -37.04 | -68.38 |
| 2007-12-10 | 94.04 | -37.95 | -68.02 |
| 2007-12-07 | 97.43 | -36.74 | -67.96 |
| 2007-12-06 | 101.49 | -35.52 | -68.00 |
| 2007-12-05 | 100.82 | -35.52 | -67.89 |
| 2007-12-04 | 97.09 | -33.10 | -66.06 |
| 2007-12-03 | 95.40 | -33.71 | -66.07 |
| 2007-11-30 | 95.74 | -31.89 | -65.20 |
| 2007-11-29 | 93.71 | -34.01 | -65.93 |
| 2007-11-28 | 86.93 | -40.37 | -68.10 |
| 2007-11-27 | 85.92 | -38.55 | -66.95 |
| 2007-11-26 | 88.96 | -38.55 | -67.48 |
| 2007-11-23 | 80.50 | -38.85 | -66.12 |
| 2007-11-22 | 77.11 | -38.25 | -65.13 |
| 2007-11-21 | 80.84 | -37.34 | -65.35 |
| 2007-11-20 | 88.63 | -36.74 | -66.46 |
| 2007-11-19 | 86.59 | -36.43 | -65.93 |
| 2007-11-16 | 86.93 | -34.92 | -65.19 |
| 2007-11-15 | 95.40 | -34.92 | -66.69 |
| 2007-11-14 | 98.79 | -32.80 | -66.19 |
| 2007-11-13 | 89.64 | -34.92 | -65.68 |
| 2007-11-12 | 87.95 | -34.92 | -65.37 |
| 2007-11-09 | 95.74 | -36.43 | -67.52 |
| 2007-11-08 | 95.06 | -36.43 | -67.41 |
| 2007-11-07 | 101.16 | -34.62 | -67.50 |
| 2007-11-06 | 100.48 | -36.43 | -68.29 |
| 2007-11-05 | 96.42 | -36.43 | -67.64 |
| 2007-11-02 | 106.57 | -37.95 | -69.96 |
| 2007-11-01 | 114.02 | -36.74 | -70.44 |
| 2007-10-31 | 112.67 | -33.71 | -68.83 |
| 2007-10-30 | 114.91 | -36.43 | -70.42 |
| 2007-10-29 | 114.91 | -33.41 | -69.01 |
| 2007-10-26 | 106.88 | -34.01 | -68.10 |
| 2007-10-25 | 102.87 | -33.41 | -67.17 |
| 2007-10-24 | 98.86 | -33.41 | -66.51 |
| 2007-10-23 | 99.53 | -33.41 | -66.62 |
| 2007-10-22 | 92.85 | -30.38 | -63.90 |
| 2007-10-18 | 100.53 | -29.47 | -64.83 |
| 2007-10-17 | 99.87 | -30.68 | -65.32 |
| 2007-10-16 | 96.19 | -30.89 | -64.78 |
| 2007-10-15 | 100.53 | -30.89 | -65.54 |
| 2007-10-12 | 96.19 | -28.82 | -63.72 |
| 2007-10-11 | 97.53 | -26.74 | -62.91 |
| 2007-10-10 | 93.85 | -27.04 | -62.36 |
| 2007-10-09 | 91.18 | -34.45 | -65.71 |
| 2007-10-08 | 89.17 | -34.75 | -65.51 |
| 2007-10-05 | 89.84 | -32.97 | -64.69 |
| 2007-10-04 | 83.15 | -38.90 | -66.64 |
| 2007-10-03 | 86.16 | -40.38 | -67.98 |
| 2007-10-02 | 92.18 | -40.68 | -69.13 |
| 2007-09-28 | 84.83 | -41.57 | -68.39 |
| 2007-09-27 | 83.82 | -37.72 | -66.12 |
| 2007-09-25 | 81.15 | -35.34 | -64.31 |
| 2007-09-24 | 81.15 | -34.16 | -63.65 |
| 2007-09-21 | 75.13 | -34.75 | -62.74 |
| 2007-09-20 | 74.80 | -34.16 | -62.33 |
| 2007-09-19 | 72.12 | -32.97 | -61.06 |
| 2007-09-18 | 67.11 | -33.27 | -60.07 |
| 2007-09-17 | 67.11 | -32.38 | -59.53 |
| 2007-09-14 | 68.78 | -32.08 | -59.76 |
| 2007-09-13 | 67.11 | -31.19 | -58.82 |
| 2007-09-12 | 65.44 | -30.60 | -58.05 |
| 2007-09-11 | 63.77 | -30.60 | -57.62 |
| 2007-09-10 | 64.10 | -29.41 | -56.98 |
| 2007-09-07 | 63.10 | -29.11 | -56.54 |
| 2007-09-06 | 63.77 | -29.11 | -56.72 |
| 2007-09-05 | 62.77 | -30.30 | -57.18 |
| 2007-09-04 | 62.43 | -30.00 | -56.91 |
| 2007-09-03 | 62.43 | -30.30 | -57.09 |
| 2007-08-31 | 62.77 | -29.11 | -56.45 |
| 2007-08-30 | 59.09 | -27.93 | -54.70 |
| 2007-08-29 | 56.08 | -27.04 | -53.25 |
| 2007-08-28 | 58.42 | -27.33 | -54.13 |
| 2007-08-27 | 59.76 | -24.37 | -52.66 |
| 2007-08-24 | 55.75 | -27.63 | -53.53 |
| 2007-08-23 | 56.08 | -26.74 | -53.06 |
| 2007-08-22 | 51.74 | -30.30 | -54.07 |
| 2007-08-21 | 47.39 | -30.60 | -52.91 |
| 2007-08-20 | 46.06 | -30.60 | -52.48 |
| 2007-08-17 | 39.04 | -31.78 | -50.94 |
| 2007-08-16 | 40.04 | -31.19 | -50.86 |
| 2007-08-15 | 45.05 | -28.22 | -50.52 |
| 2007-08-14 | 49.40 | -25.85 | -50.37 |
| 2007-08-13 | 49.06 | -25.26 | -49.86 |
| 2007-08-10 | 47.39 | -24.37 | -48.69 |
| 2007-08-09 | 51.74 | -17.84 | -45.86 |
| 2007-08-08 | 52.74 | -19.92 | -47.57 |
| 2007-08-07 | 48.06 | -18.44 | -44.91 |
| 2007-08-06 | 48.73 | -16.95 | -44.16 |
| 2007-08-03 | 52.74 | -14.28 | -43.88 |
| 2007-08-02 | 52.07 | -14.88 | -44.02 |
| 2007-08-01 | 52.41 | -17.84 | -46.09 |
| 2007-07-31 | 57.08 | -14.58 | -45.62 |
| 2007-07-30 | 54.08 | -19.03 | -47.45 |
| 2007-07-27 | 53.07 | -18.44 | -46.72 |
| 2007-07-26 | 57.08 | -18.44 | -48.08 |
| 2007-07-25 | 58.76 | -16.06 | -47.13 |
| 2007-07-24 | 59.09 | -14.58 | -46.31 |
| 2007-07-23 | 57.75 | -13.99 | -45.48 |
| 2007-07-20 | 57.42 | -15.17 | -46.11 |
| 2007-07-19 | 55.75 | -15.17 | -45.54 |
| 2007-07-18 | 54.75 | -16.66 | -46.14 |
| 2007-07-17 | 56.08 | -18.73 | -47.93 |
| 2007-07-16 | 55.08 | -17.84 | -47.02 |
| 2007-07-13 | 56.42 | -18.73 | -48.04 |
| 2007-07-12 | 54.75 | -19.03 | -47.68 |
| 2007-07-11 | 53.07 | -17.55 | -46.13 |
| 2007-07-10 | 54.41 | -16.66 | -46.03 |
| 2007-07-09 | 54.08 | -16.06 | -45.52 |
| 2007-07-06 | 52.74 | -14.88 | -44.27 |
| 2007-07-05 | 50.40 | -16.36 | -44.39 |
| 2007-07-04 | 50.40 | -15.77 | -43.99 |
| 2007-07-03 | 50.07 | -13.99 | -42.68 |
| 2007-06-29 | 47.39 | -13.99 | -41.64 |
| 2007-06-28 | 48.06 | -18.14 | -44.71 |
| 2007-06-27 | 47.39 | -19.03 | -45.06 |
| 2007-06-26 | 47.73 | -14.58 | -42.18 |
| 2007-06-25 | 48.39 | -13.99 | -42.04 |
| 2007-06-22 | 49.06 | -14.28 | -42.50 |
| 2007-06-21 | 48.73 | -13.99 | -42.17 |
| 2007-06-20 | 46.72 | -14.58 | -41.78 |
| 2007-06-18 | 46.06 | -16.06 | -42.53 |
| 2007-06-15 | 42.04 | -14.88 | -40.07 |
| 2007-06-14 | 42.04 | -17.55 | -41.95 |
| 2007-06-13 | 39.37 | -14.58 | -38.71 |
| 2007-06-12 | 39.37 | -15.47 | -39.35 |
| 2007-06-11 | 39.71 | -18.44 | -41.62 |
| 2007-06-08 | 39.37 | -19.92 | -42.54 |
| 2007-06-07 | 40.71 | -19.92 | -43.09 |
| 2007-06-06 | 41.04 | -21.11 | -44.06 |
| 2007-06-05 | 41.04 | -21.11 | -44.06 |
| 2007-06-04 | 40.04 | -21.11 | -43.66 |
| 2007-06-01 | 40.04 | -20.22 | -43.03 |
| 2007-05-31 | 40.04 | -23.18 | -45.15 |
| 2007-05-30 | 37.03 | -24.07 | -44.59 |
| 2007-05-29 | 38.70 | -26.53 | -47.03 |
| 2007-05-28 | 39.37 | -26.53 | -47.29 |
| 2007-05-25 | 39.04 | -26.53 | -47.16 |
| 2007-05-23 | 40.71 | -25.69 | -47.19 |
| 2007-05-22 | 41.04 | -26.25 | -47.71 |
| 2007-05-21 | 42.04 | -25.12 | -47.28 |
| 2007-05-18 | 41.04 | -27.95 | -48.91 |
| 2007-05-17 | 42.04 | -24.84 | -47.09 |
| 2007-05-16 | 41.04 | -25.12 | -46.91 |
| 2007-05-15 | 40.37 | -25.40 | -46.86 |
| 2007-05-14 | 41.71 | -25.12 | -47.16 |
| 2007-05-11 | 37.37 | -23.71 | -44.46 |
| 2007-05-10 | 39.37 | -23.71 | -45.26 |
| 2007-05-09 | 40.37 | -25.69 | -47.06 |
| 2007-05-08 | 39.04 | -25.12 | -46.14 |
| 2007-05-07 | 40.71 | -22.30 | -44.78 |
| 2007-05-04 | 39.71 | -25.12 | -46.40 |
| 2007-05-03 | 38.70 | -28.51 | -48.46 |
| 2007-05-02 | 37.03 | -28.51 | -47.83 |
| 2007-04-30 | 36.36 | -28.51 | -47.57 |
| 2007-04-27 | 37.37 | -29.64 | -48.78 |
| 2007-04-26 | 38.64 | -31.62 | -50.68 |
| 2007-04-25 | 37.31 | -30.77 | -49.58 |
| 2007-04-24 | 37.97 | -29.36 | -48.80 |
| 2007-04-23 | 38.30 | -29.64 | -49.13 |
| 2007-04-20 | 37.31 | -27.38 | -47.11 |
| 2007-04-19 | 35.99 | -27.95 | -47.01 |
| 2007-04-18 | 39.63 | -26.53 | -47.38 |
| 2007-04-17 | 38.97 | -26.53 | -47.13 |
| 2007-04-16 | 38.97 | -25.69 | -46.52 |
| 2007-04-13 | 35.99 | -24.84 | -44.73 |
| 2007-04-12 | 36.65 | -22.86 | -43.55 |
| 2007-04-11 | 37.31 | -23.43 | -44.23 |
| 2007-04-10 | 36.65 | -24.27 | -44.58 |
| 2007-04-04 | 35.66 | -23.71 | -43.76 |
| 2007-04-03 | 34.00 | -21.16 | -41.17 |
| 2007-04-02 | 32.35 | -22.30 | -41.29 |
| 2007-03-30 | 32.35 | -22.30 | -41.29 |
| 2007-03-29 | 32.68 | -25.69 | -43.99 |
| 2007-03-28 | 31.29 | -25.69 | -43.40 |
| 2007-03-27 | 32.22 | -26.53 | -44.43 |
| 2007-03-26 | 32.22 | -25.69 | -43.79 |
| 2007-03-23 | 31.82 | -23.99 | -42.34 |
| 2007-03-22 | 31.82 | -25.12 | -43.20 |
| 2007-03-21 | 30.76 | -25.69 | -43.17 |
| 2007-03-20 | 29.17 | -29.08 | -45.09 |
| 2007-03-19 | 28.38 | -26.53 | -42.77 |
| 2007-03-16 | 26.53 | -23.71 | -39.70 |
| 2007-03-15 | 26.26 | -22.30 | -38.46 |
| 2007-03-14 | 25.73 | -22.01 | -37.97 |
| 2007-03-13 | 28.64 | -19.75 | -37.62 |
| 2007-03-12 | 29.30 | -22.30 | -39.91 |
| 2007-03-09 | 27.72 | -22.01 | -38.94 |
| 2007-03-08 | 27.98 | -23.14 | -39.95 |
| 2007-03-07 | 26.00 | -25.97 | -41.24 |
| 2007-03-06 | 27.45 | -23.71 | -40.14 |
| 2007-03-05 | 24.67 | -23.71 | -38.81 |
| 2007-03-02 | 29.97 | -20.88 | -39.12 |
| 2007-03-01 | 29.44 | -16.93 | -35.82 |
| 2007-02-28 | 31.69 | -15.80 | -36.06 |
| 2007-02-27 | 34.00 | -12.41 | -34.63 |
| 2007-02-26 | 36.65 | -12.41 | -35.90 |
| 2007-02-23 | 37.64 | -12.41 | -36.36 |
| 2007-02-22 | 38.64 | -14.10 | -38.04 |
| 2007-02-21 | 37.31 | -12.12 | -36.00 |
| 2007-02-16 | 37.64 | -15.23 | -38.41 |
| 2007-02-15 | 37.31 | -13.82 | -37.24 |
| 2007-02-14 | 34.67 | -14.10 | -36.21 |
| 2007-02-13 | 34.33 | -12.97 | -35.21 |
| 2007-02-12 | 37.31 | -12.69 | -36.41 |
| 2007-02-09 | 37.64 | -12.69 | -36.57 |
| 2007-02-08 | 38.64 | -14.10 | -38.04 |
| 2007-02-07 | 37.97 | -18.62 | -41.02 |
| 2007-02-06 | 37.64 | -23.71 | -44.57 |
| 2007-02-05 | 36.32 | -21.45 | -42.38 |
| 2007-02-02 | 37.31 | -22.58 | -43.62 |
| 2007-02-01 | 36.32 | -23.14 | -43.62 |
| 2007-01-31 | 33.67 | -25.97 | -44.62 |
| 2007-01-30 | 36.32 | -24.27 | -44.45 |
| 2007-01-29 | 34.67 | -24.27 | -43.77 |
| 2007-01-26 | 35.00 | -26.53 | -45.58 |
| 2007-01-25 | 37.31 | -25.12 | -45.47 |
| 2007-01-24 | 38.30 | -23.14 | -44.43 |
| 2007-01-23 | 38.30 | -21.73 | -43.41 |
| 2007-01-22 | 38.30 | -23.43 | -44.63 |
| 2007-01-19 | 35.00 | -25.69 | -44.95 |
| 2007-01-18 | 35.00 | -29.92 | -48.09 |
| 2007-01-17 | 33.34 | -29.92 | -47.45 |
| 2007-01-16 | 33.34 | -29.92 | -47.45 |
| 2007-01-15 | 33.34 | -29.92 | -47.45 |
| 2007-01-12 | 30.89 | -29.92 | -46.46 |
| 2007-01-11 | 29.17 | -29.92 | -45.75 |
| 2007-01-10 | 30.36 | -30.77 | -46.90 |
| 2007-01-09 | 32.35 | -29.92 | -47.05 |
| 2007-01-08 | 33.67 | -30.49 | -48.00 |
| 2007-01-05 | 34.67 | -29.36 | -47.54 |
| 2007-01-04 | 33.34 | -31.34 | -48.51 |
| 2007-01-03 | 35.99 | -29.92 | -48.47 |
| 2007-01-02 | 35.33 | -30.21 | -48.43 |
| 2006-12-29 | 33.01 | -30.77 | -47.95 |
| 2006-12-28 | 33.01 | -30.77 | -47.95 |
| 2006-12-27 | 31.29 | -31.62 | -47.92 |
| 2006-12-22 | 28.78 | -29.92 | -45.58 |
| 2006-12-21 | 27.85 | -29.64 | -44.97 |
| 2006-12-20 | 28.25 | -29.36 | -44.92 |
| 2006-12-19 | 26.79 | -29.36 | -44.29 |
| 2006-12-18 | 27.85 | -30.21 | -45.41 |
| 2006-12-15 | 27.32 | -29.08 | -44.30 |
| 2006-12-14 | 26.53 | -29.36 | -44.17 |
| 2006-12-13 | 24.67 | -30.21 | -44.02 |
| 2006-12-12 | 25.86 | -29.64 | -44.10 |
| 2006-12-11 | 26.13 | -28.79 | -43.54 |
| 2006-12-08 | 25.20 | -29.36 | -43.58 |
| 2006-12-07 | 25.47 | -27.38 | -42.12 |
| 2006-12-06 | 26.79 | -26.82 | -42.28 |
| 2006-12-05 | 26.39 | -28.51 | -43.44 |
| 2006-12-04 | 24.67 | -29.64 | -43.57 |
| 2006-12-01 | 24.41 | -29.92 | -43.67 |
| 2006-11-30 | 26.39 | -29.92 | -44.56 |
| 2006-11-29 | 25.07 | -29.92 | -43.97 |
| 2006-11-28 | 24.28 | -29.36 | -43.16 |
| 2006-11-27 | 27.85 | -29.64 | -44.97 |
| 2006-11-24 | 27.85 | -29.36 | -44.75 |
| 2006-11-23 | 28.11 | -29.08 | -44.64 |
| 2006-11-22 | 28.11 | -27.95 | -43.76 |
| 2006-11-21 | 26.26 | -29.08 | -43.83 |
| 2006-11-20 | 25.60 | -29.36 | -43.76 |
| 2006-11-17 | 27.32 | -29.08 | -44.30 |
| 2006-11-16 | 27.06 | -29.64 | -44.62 |
| 2006-11-15 | 26.92 | -31.34 | -45.90 |
| 2006-11-14 | 25.33 | -30.21 | -44.31 |
| 2006-11-13 | 25.20 | -29.64 | -43.80 |
| 2006-11-10 | 25.20 | -29.08 | -43.35 |
| 2006-11-09 | 25.86 | -29.08 | -43.65 |
| 2006-11-08 | 24.94 | -27.95 | -42.33 |
| 2006-11-07 | 25.86 | -27.95 | -42.75 |
| 2006-11-06 | 25.60 | -28.23 | -42.86 |
| 2006-11-03 | 24.54 | -27.95 | -42.14 |
| 2006-11-02 | 24.28 | -25.97 | -40.43 |
| 2006-11-01 | 22.29 | -25.12 | -38.77 |
| 2006-10-31 | 21.63 | -23.43 | -37.04 |
| 2006-10-27 | 21.56 | -23.99 | -37.47 |
| 2006-10-26 | 21.82 | -23.14 | -36.91 |
| 2006-10-25 | 20.39 | -23.14 | -36.16 |
| 2006-10-24 | 20.27 | -23.71 | -36.56 |
| 2006-10-23 | 20.14 | -25.12 | -37.67 |
| 2006-10-20 | 20.27 | -24.27 | -37.03 |
| 2006-10-19 | 19.23 | -25.12 | -37.20 |
| 2006-10-18 | 19.62 | -26.53 | -38.58 |
| 2006-10-17 | 19.36 | -25.12 | -37.26 |
| 2006-10-16 | 19.49 | -25.40 | -37.57 |
| 2006-10-13 | 19.23 | -23.43 | -35.77 |
| 2006-10-12 | 18.58 | -25.12 | -36.85 |
| 2006-10-11 | 18.58 | -27.95 | -39.24 |
| 2006-10-10 | 18.45 | -31.62 | -42.27 |
| 2006-10-09 | 17.02 | -32.18 | -42.05 |
| 2006-10-06 | 18.71 | -32.75 | -43.35 |
| 2006-10-05 | 18.84 | -31.62 | -42.46 |
| 2006-10-04 | 16.89 | -32.18 | -41.98 |
| 2006-10-03 | 16.89 | -32.75 | -42.47 |
| 2006-09-29 | 16.50 | -30.77 | -40.58 |
| 2006-09-28 | 16.37 | -29.64 | -39.54 |
| 2006-09-27 | 16.37 | -27.10 | -37.36 |
| 2006-09-26 | 15.21 | -27.10 | -36.72 |
| 2006-09-25 | 16.50 | -26.53 | -36.94 |
| 2006-09-22 | 16.76 | -27.10 | -37.56 |
| 2006-09-21 | 16.89 | -27.38 | -37.88 |
| 2006-09-20 | 16.24 | -27.95 | -38.01 |
| 2006-09-19 | 15.21 | -25.40 | -35.25 |
| 2006-09-18 | 15.46 | -24.56 | -34.66 |
| 2006-09-15 | 14.69 | -24.84 | -34.46 |
| 2006-09-14 | 14.04 | -24.56 | -33.84 |
| 2006-09-13 | 14.17 | -25.97 | -35.16 |
| 2006-09-12 | 13.26 | -24.27 | -33.14 |
| 2006-09-11 | 11.96 | -23.71 | -31.86 |
| 2006-09-08 | 13.26 | -23.71 | -32.64 |
| 2006-09-07 | 13.00 | -23.43 | -32.23 |
| 2006-09-06 | 14.17 | -24.27 | -33.67 |
| 2006-09-05 | 15.21 | -23.71 | -33.78 |
| 2006-09-04 | 15.85 | -22.58 | -33.17 |
| 2006-09-01 | 15.08 | -22.30 | -32.47 |
| 2006-08-31 | 14.82 | -20.88 | -31.09 |
| 2006-08-30 | 14.04 | -21.73 | -31.36 |
| 2006-08-29 | 12.74 | -21.16 | -30.07 |
| 2006-08-28 | 11.83 | -19.19 | -27.74 |
| 2006-08-25 | 12.22 | -18.62 | -27.48 |
| 2006-08-24 | 11.57 | -18.90 | -27.32 |
| 2006-08-23 | 12.61 | -18.34 | -27.48 |
| 2006-08-22 | 13.00 | -16.64 | -26.23 |
| 2006-08-21 | 12.22 | -16.64 | -25.72 |
| 2006-08-18 | 14.43 | -15.51 | -26.17 |
| 2006-08-17 | 14.56 | -14.95 | -25.76 |
| 2006-08-16 | 15.08 | -16.08 | -27.07 |
| 2006-08-15 | 13.52 | -16.64 | -26.57 |
| 2006-08-14 | 13.91 | -16.08 | -26.33 |
| 2006-08-11 | 13.39 | -18.06 | -27.73 |
| 2006-08-10 | 13.13 | -16.93 | -26.57 |
| 2006-08-09 | 14.17 | -15.80 | -26.25 |
| 2006-08-08 | 11.96 | -19.19 | -27.82 |
| 2006-08-07 | 11.57 | -20.88 | -29.09 |
| 2006-08-04 | 10.92 | -21.73 | -29.44 |
| 2006-08-03 | 12.22 | -18.34 | -27.23 |
| 2006-08-02 | 12.22 | -18.34 | -27.23 |
| 2006-08-01 | 11.44 | -22.30 | -30.27 |
| 2006-07-31 | 11.57 | -23.99 | -31.87 |
| 2006-07-28 | 11.57 | -23.71 | -31.62 |
| 2006-07-27 | 11.18 | -24.27 | -31.89 |
| 2006-07-26 | 9.63 | -24.27 | -30.92 |
| 2006-07-25 | 9.11 | -25.12 | -31.37 |
| 2006-07-24 | 8.33 | -23.71 | -29.57 |
| 2006-07-21 | 8.33 | -23.71 | -29.57 |
| 2006-07-20 | 8.33 | -23.71 | -29.57 |
| 2006-07-19 | 5.73 | -25.12 | -29.18 |
| 2006-07-18 | 5.41 | -25.12 | -28.96 |
| 2006-07-17 | 5.41 | -26.53 | -30.30 |
| 2006-07-14 | 6.38 | -27.24 | -31.61 |
| 2006-07-13 | 7.36 | -25.12 | -30.25 |
| 2006-07-12 | 8.65 | -25.12 | -31.08 |
| 2006-07-11 | 8.33 | -26.53 | -32.18 |
| 2006-07-10 | 8.98 | -24.41 | -30.64 |
| 2006-07-07 | 8.01 | -24.41 | -30.02 |
| 2006-07-06 | 8.65 | -23.71 | -29.78 |
| 2006-07-05 | 7.03 | -23.71 | -28.72 |
| 2006-07-04 | 7.68 | -22.30 | -27.84 |
| 2006-07-03 | 7.68 | -22.30 | -27.84 |
| 2006-06-30 | 6.71 | -25.12 | -29.83 |
| 2006-06-29 | 4.44 | -31.48 | -34.39 |
| 2006-06-28 | 3.46 | -32.18 | -34.46 |
| 2006-06-27 | 4.11 | -30.77 | -33.51 |
| 2006-06-26 | 4.11 | -32.89 | -35.54 |
| 2006-06-23 | 4.11 | -33.60 | -36.22 |
| 2006-06-22 | 4.44 | -34.30 | -37.10 |
| 2006-06-21 | 2.82 | -30.77 | -32.67 |
| 2006-06-20 | 2.82 | -25.12 | -27.17 |
| 2006-06-19 | 4.11 | -24.41 | -27.40 |
| 2006-06-16 | 4.44 | -23.00 | -26.27 |
| 2006-06-15 | 1.84 | -23.71 | -25.09 |
| 2006-06-14 | 0.55 | -25.12 | -25.53 |
| 2006-06-13 | 0.22 | -25.12 | -25.29 |
| 2006-06-12 | 3.14 | -23.71 | -26.03 |
| 2006-06-09 | 2.82 | -24.41 | -26.48 |
| 2006-06-08 | 2.17 | -22.92 | -24.55 |
| 2006-06-07 | 4.44 | -18.75 | -22.20 |
| 2006-06-06 | 5.41 | -19.44 | -23.58 |
| 2006-06-05 | 5.73 | -22.22 | -26.44 |
| 2006-06-02 | 5.09 | -26.39 | -29.95 |
| 2006-06-01 | 2.82 | -27.78 | -29.76 |
| 2006-05-30 | 4.76 | -25.69 | -29.07 |
| 2006-05-29 | 5.41 | -25.69 | -29.51 |
| 2006-05-26 | 4.76 | -26.39 | -29.73 |
| 2006-05-25 | 3.46 | -26.39 | -28.85 |
| 2006-05-24 | 4.44 | -23.61 | -26.86 |
| 2006-05-23 | 4.44 | -23.61 | -26.86 |
| 2006-05-22 | 4.11 | -25.00 | -27.96 |
| 2006-05-19 | 7.36 | -19.44 | -24.96 |
| 2006-05-18 | 7.36 | -18.75 | -24.32 |
| 2006-05-17 | 8.98 | -15.28 | -22.26 |
| 2006-05-16 | 7.36 | -26.39 | -31.43 |
| 2006-05-15 | 8.01 | -20.83 | -26.70 |
| 2006-05-12 | 10.60 | -16.67 | -24.65 |
| 2006-05-11 | 12.22 | -14.58 | -23.89 |
| 2006-05-10 | 11.25 | -13.19 | -21.97 |
| 2006-05-09 | 11.57 | -13.89 | -22.82 |
| 2006-05-08 | 12.55 | -10.42 | -20.40 |
| 2006-05-04 | 10.92 | -9.03 | -17.99 |
| 2006-05-03 | 10.92 | -8.33 | -17.36 |
| 2006-05-02 | 9.95 | -9.72 | -17.89 |
| 2006-04-28 | 8.98 | -9.03 | -16.52 |
| 2006-04-27 | 8.65 | -9.03 | -16.27 |
| 2006-04-26 | 8.65 | -10.42 | -17.55 |
| 2006-04-25 | 8.01 | -8.33 | -15.13 |
| 2006-04-24 | 8.33 | -5.56 | -12.82 |
| 2006-04-21 | 9.94 | -3.47 | -12.20 |
| 2006-04-20 | 9.62 | -2.78 | -11.31 |
| 2006-04-19 | 9.29 | -4.86 | -12.95 |
| 2006-04-18 | 8.01 | -4.86 | -11.92 |
| 2006-04-13 | 7.05 | -1.39 | -7.88 |
| 2006-04-12 | 6.09 | -4.17 | -9.67 |
| 2006-04-11 | 7.05 | -2.78 | -9.18 |
| 2006-04-10 | 7.05 | -2.08 | -8.53 |
| 2006-04-07 | 6.41 | -0.69 | -6.68 |
| 2006-04-06 | 6.41 | -3.47 | -9.29 |
| 2006-04-04 | 4.49 | -2.78 | -6.95 |
| 2006-04-03 | 4.17 | -0.69 | -4.67 |
| 2006-03-31 | 2.56 | -3.47 | -5.89 |
| 2006-03-30 | 3.21 | -4.17 | -7.14 |
| 2006-03-29 | 2.24 | -9.03 | -11.02 |
| 2006-03-28 | 2.88 | -9.03 | -11.58 |
| 2006-03-27 | 3.21 | -7.64 | -10.51 |
| 2006-03-24 | 1.92 | -6.94 | -8.70 |
| 2006-03-23 | 2.24 | -8.33 | -10.34 |
| 2006-03-22 | 1.60 | -6.25 | -7.73 |
| 2006-03-21 | 2.88 | -5.56 | -8.20 |
| 2006-03-20 | 2.88 | -6.94 | -9.55 |
| 2006-03-17 | 1.92 | -10.42 | -12.11 |
| 2006-03-16 | 1.60 | -9.72 | -11.15 |
| 2006-03-15 | 1.60 | -9.03 | -10.46 |
| 2006-03-14 | 0.00 | -8.33 | -8.33 |
| 2006-03-13 | 0.32 | -7.64 | -7.93 |
| 2006-03-10 | 0.00 | -6.94 | -6.94 |
| 2006-03-09 | 0.00 | -6.94 | -6.94 |
| 2006-03-08 | -0.32 | -11.81 | -11.52 |
| 2006-03-07 | 0.32 | -10.42 | -10.70 |
| 2006-03-06 | 2.24 | -9.03 | -11.02 |
| 2006-03-03 | 2.56 | -5.56 | -7.92 |
| 2006-03-02 | 2.24 | -4.86 | -6.95 |
| 2006-03-01 | 1.92 | -5.56 | -7.34 |
| 2006-02-28 | 2.56 | -4.86 | -7.24 |
| 2006-02-27 | 2.88 | -2.78 | -5.50 |
| 2006-02-24 | 2.24 | -14.58 | -16.46 |
| 2006-02-23 | 1.92 | -8.33 | -10.06 |
| 2006-02-22 | 1.28 | -6.25 | -7.44 |
| 2006-02-21 | 0.64 | -4.17 | -4.78 |
| 2006-02-20 | 0.64 | -2.78 | -3.40 |
| 2006-02-17 | -0.32 | 2.78 | 3.11 |
| 2006-02-16 | -0.32 | 1.39 | 1.71 |
| 2006-02-15 | -0.64 | 1.39 | 2.04 |
| 2006-02-14 | 0.00 | 4.86 | 4.86 |
| 2006-02-13 | -0.96 | 15.28 | 16.40 |
| 2006-02-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy