Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3378 Xiamen International Port Co., Ltd: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3378 %	Stock 3378 rel. %
2025-09-12	231.85	198.76	-9.97
2025-09-11	228.41	198.76	-9.03
2025-09-10	229.39	198.76	-9.30
2025-09-09	226.20	198.76	-8.41
2025-09-08	222.02	198.76	-7.22
2025-09-05	219.32	198.76	-6.44
2025-09-04	214.89	198.76	-5.12
2025-09-03	218.33	198.76	-6.15
2025-09-02	220.05	198.76	-6.65
2025-09-01	221.53	198.76	-7.08
2025-08-29	214.89	198.76	-5.12
2025-08-28	213.42	198.76	-4.68
2025-08-27	215.87	198.76	-5.42
2025-08-26	219.81	198.76	-6.58
2025-08-25	223.99	198.76	-7.79
2025-08-22	217.59	198.76	-5.93
2025-08-21	214.89	198.76	-5.12
2025-08-20	215.38	198.76	-5.27
2025-08-19	214.89	198.76	-5.12
2025-08-18	215.38	198.76	-5.27
2025-08-15	217.10	198.76	-5.78
2025-08-14	219.81	198.76	-6.58
2025-08-13	220.54	198.76	-6.80
2025-08-12	213.17	198.76	-4.60
2025-08-11	212.19	198.76	-4.30
2025-08-08	211.94	198.76	-4.22
2025-08-07	214.15	198.76	-4.90
2025-08-06	212.43	198.76	-4.38
2025-08-05	211.70	198.76	-4.15
2025-08-04	209.73	198.76	-3.54
2025-08-01	207.02	198.76	-2.69
2025-07-31	210.47	198.76	-3.77
2025-07-30	215.38	198.76	-5.27
2025-07-29	219.81	198.76	-6.58
2025-07-28	220.30	198.76	-6.72
2025-07-25	218.09	198.76	-6.08
2025-07-24	221.53	198.76	-7.08
2025-07-23	219.81	198.76	-6.58
2025-07-22	214.65	198.76	-5.05
2025-07-21	212.92	198.76	-4.53
2025-07-18	211.20	198.76	-4.00
2025-07-17	207.27	198.76	-2.77
2025-07-16	207.02	198.76	-2.69
2025-07-15	208.25	198.76	-3.08
2025-07-14	203.58	198.76	-1.59
2025-07-11	202.60	198.76	-1.27
2025-07-10	201.37	198.76	-0.87
2025-07-09	199.65	198.76	-0.30
2025-07-08	202.85	198.76	-1.35
2025-07-07	199.40	198.76	-0.21
2025-07-04	199.90	198.76	-0.38
2025-07-03	201.62	198.76	-0.95
2025-07-02	202.85	198.76	-1.35
2025-06-30	201.37	198.76	-0.87
2025-06-27	203.58	198.76	-1.59
2025-06-26	204.32	198.76	-1.83
2025-06-25	206.04	198.76	-2.38
2025-06-24	202.35	198.76	-1.19
2025-06-23	196.21	198.76	0.86
2025-06-20	194.00	198.76	1.62
2025-06-19	190.56	198.76	2.82
2025-06-18	196.45	198.76	0.78
2025-06-17	199.90	198.76	-0.38
2025-06-16	200.88	198.76	-0.70
2025-06-13	198.18	198.76	0.20
2025-06-12	200.63	198.76	-0.62
2025-06-11	204.08	198.76	-1.75
2025-06-10	201.13	198.76	-0.78
2025-06-09	201.13	198.76	-0.78
2025-06-06	196.95	198.76	0.61
2025-06-05	197.44	198.76	0.45
2025-06-04	194.49	198.76	1.45
2025-06-03	192.77	198.76	2.05
2025-06-02	188.59	198.76	3.53
2025-05-30	189.82	198.76	3.09
2025-05-29	193.26	198.76	1.88
2025-05-28	189.57	198.76	3.17
2025-05-27	190.80	198.76	2.74
2025-05-26	189.08	198.76	3.35
2025-05-23	192.77	198.76	2.05
2025-05-22	192.03	198.76	2.31
2025-05-21	195.72	198.76	1.03
2025-05-20	193.50	198.76	1.79
2025-05-19	189.33	198.76	3.26
2025-05-16	189.57	198.76	3.17
2025-05-15	190.80	198.76	2.74
2025-05-14	192.77	198.76	2.05
2025-05-13	185.88	198.76	4.50
2025-05-12	191.78	198.76	2.39
2025-05-09	183.43	198.76	5.41
2025-05-08	181.95	198.76	5.96
2025-05-07	180.72	198.76	6.43
2025-05-06	180.72	198.76	6.43
2025-05-02	178.51	198.76	7.27
2025-04-30	173.59	198.76	9.20
2025-04-29	172.12	198.76	9.79
2025-04-28	171.63	198.76	9.99
2025-04-25	171.63	198.76	9.99
2025-04-24	170.41	198.76	10.48
2025-04-23	172.60	198.76	9.60
2025-04-22	166.52	198.76	12.10
2025-04-17	164.33	198.76	13.03
2025-04-16	159.70	198.76	15.04
2025-04-15	164.81	198.76	12.82
2025-04-14	164.33	198.76	13.03
2025-04-11	158.24	198.76	15.69
2025-04-10	155.56	198.76	16.90
2025-04-09	149.97	198.76	19.52
2025-04-08	147.29	198.76	20.82
2025-04-07	143.88	198.76	22.50
2025-04-03	181.61	198.76	6.09
2025-04-02	186.23	198.76	4.38
2025-04-01	185.99	198.76	4.47
2025-03-31	185.50	198.76	4.65
2025-03-28	188.66	198.76	3.50
2025-03-27	190.61	198.76	2.80
2025-03-26	189.40	198.76	3.24
2025-03-25	187.93	198.76	3.76
2025-03-24	194.51	198.76	1.45
2025-03-21	192.07	198.76	2.29
2025-03-20	198.64	198.76	0.04
2025-03-19	205.22	198.76	-2.11
2025-03-18	204.73	198.76	-1.96
2025-03-17	197.67	198.76	0.37
2025-03-14	195.24	198.76	1.19
2025-03-13	189.15	198.76	3.32
2025-03-12	191.83	198.76	2.38
2025-03-11	192.56	198.76	2.12
2025-03-10	193.05	198.76	1.95
2025-03-07	198.40	198.76	0.12
2025-03-06	199.62	198.76	-0.29
2025-03-05	189.64	198.76	3.15
2025-03-04	181.61	198.76	6.09
2025-03-03	182.58	198.76	5.73
2025-02-28	181.85	198.76	6.00
2025-02-27	191.34	198.76	2.55
2025-02-26	191.59	198.76	2.46
2025-02-25	182.82	198.76	5.64
2025-02-24	186.47	198.76	4.29
2025-02-21	188.18	198.76	3.67
2025-02-20	176.98	198.76	7.86
2025-02-19	181.61	198.76	6.09
2025-02-18	182.09	198.76	5.91
2025-02-17	177.71	198.76	7.58
2025-02-14	177.71	198.76	7.58
2025-02-13	167.73	198.76	11.59
2025-02-12	168.46	198.76	11.29
2025-02-11	161.89	198.76	14.08
2025-02-10	164.33	198.76	13.03
2025-02-07	159.70	198.76	15.04
2025-02-06	156.78	198.76	16.35
2025-02-05	153.13	198.76	18.03
2025-02-04	155.56	198.76	16.90
2025-02-03	148.75	198.76	20.11
2025-01-28	148.75	198.76	20.11
2025-01-27	148.26	198.76	20.34
2025-01-24	146.56	198.76	21.17
2025-01-23	142.18	198.76	23.37
2025-01-22	143.03	198.76	22.93
2025-01-21	147.29	198.76	20.82
2025-01-20	144.85	198.76	22.02
2025-01-17	140.84	198.76	24.05
2025-01-16	140.35	198.76	24.30
2025-01-15	137.07	198.76	26.03
2025-01-14	136.58	198.76	26.28
2025-01-13	132.32	198.76	28.60
2025-01-10	134.51	198.76	27.40
2025-01-09	136.46	198.76	26.35
2025-01-08	136.94	198.76	26.09
2025-01-07	138.89	198.76	25.06
2025-01-06	141.93	198.76	23.49
2025-01-03	142.66	198.76	23.12
2025-01-02	140.72	198.76	24.11
2024-12-31	146.56	198.76	21.17
2024-12-30	145.58	198.76	21.65
2024-12-27	146.07	198.76	21.41
2024-12-24	147.04	198.76	20.93
2024-12-23	143.64	198.76	22.63
2024-12-20	142.05	198.76	23.43
2024-12-19	142.42	198.76	23.24
2024-12-18	143.88	198.76	22.50
2024-12-17	142.18	198.76	23.37
2024-12-16	142.54	198.76	23.18
2024-12-13	144.37	198.76	22.26
2024-12-12	149.97	198.76	19.52
2024-12-11	147.29	198.76	20.82
2024-12-10	149.24	198.76	19.87
2024-12-09	150.21	198.76	19.41
2024-12-06	143.88	198.76	22.50
2024-12-05	139.99	198.76	24.49
2024-12-04	141.93	198.76	23.49
2024-12-03	141.93	198.76	23.49
2024-12-02	140.23	198.76	24.37
2024-11-29	138.53	198.76	25.25
2024-11-28	137.31	198.76	25.90
2024-11-27	140.47	198.76	24.24
2024-11-26	134.51	198.76	27.40
2024-11-25	134.75	198.76	27.27
2024-11-22	135.36	198.76	26.94
2024-11-21	139.99	198.76	24.49
2024-11-20	141.20	198.76	23.86
2024-11-19	140.84	198.76	24.05
2024-11-18	139.86	198.76	24.55
2024-11-15	137.92	198.76	25.57
2024-11-14	137.92	198.76	25.57
2024-11-13	142.66	198.76	23.12
2024-11-12	143.03	198.76	22.93
2024-11-11	150.21	198.76	19.41
2024-11-08	153.37	198.76	17.91
2024-11-07	156.54	198.76	16.46
2024-11-06	151.18	198.76	18.94
2024-11-05	157.02	198.76	16.24
2024-11-04	151.67	198.76	18.71
2024-11-01	150.94	198.76	19.06
2024-10-31	148.99	198.76	19.99
2024-10-30	148.99	198.76	19.99
2024-10-29	153.13	198.76	18.03
2024-10-28	151.95	198.76	18.58
2024-10-25	152.18	198.76	18.47
2024-10-24	150.77	198.76	19.14
2024-10-23	153.84	198.76	17.70
2024-10-22	150.77	198.76	19.14
2024-10-21	150.53	198.76	19.25
2024-10-18	154.07	198.76	17.59
2024-10-17	145.33	198.76	21.78
2024-10-16	147.93	198.76	20.50
2024-10-15	148.88	198.76	20.05
2024-10-14	157.62	198.76	15.97
2024-10-10	159.51	198.76	15.13
2024-10-09	151.95	198.76	18.58
2024-10-08	155.73	198.76	16.83
2024-10-07	181.25	198.76	6.22
2024-10-04	177.24	198.76	7.76
2024-10-03	169.67	198.76	10.79
2024-10-02	173.46	198.76	9.25
2024-09-30	157.86	198.76	15.86
2024-09-27	152.18	198.76	18.47
2024-09-26	144.15	198.76	22.37
2024-09-25	134.46	198.76	27.43
2024-09-24	133.28	198.76	28.07
2024-09-23	123.94	198.76	33.41
2024-09-20	123.82	198.76	33.48
2024-09-19	121.22	198.76	35.05
2024-09-17	116.85	198.76	37.77
2024-09-16	114.25	198.76	39.45
2024-09-13	113.54	198.76	39.91
2024-09-12	112.00	198.76	40.92
2024-09-11	110.00	198.76	42.27
2024-09-10	111.65	198.76	41.16
2024-09-09	110.82	198.76	41.71
2024-09-05	113.78	198.76	39.75
2024-09-04	113.66	198.76	39.83
2024-09-03	116.02	198.76	38.30
2024-09-02	116.26	198.76	38.15
2024-08-30	119.92	198.76	35.85
2024-08-29	117.09	198.76	37.62
2024-08-28	116.26	198.76	38.15
2024-08-27	118.27	198.76	36.88
2024-08-26	117.09	198.76	37.62
2024-08-23	115.20	198.76	38.83
2024-08-22	115.31	198.76	38.76
2024-08-21	112.24	198.76	40.77
2024-08-20	113.66	198.76	39.83
2024-08-19	114.49	198.76	39.29
2024-08-16	112.83	198.76	40.37
2024-08-15	109.05	198.76	42.91
2024-08-14	108.70	198.76	43.16
2024-08-13	109.52	198.76	42.59
2024-08-12	108.70	198.76	43.16
2024-08-09	108.70	198.76	43.16
2024-08-08	106.10	198.76	44.96
2024-08-07	105.98	198.76	45.05
2024-08-06	103.26	198.76	46.99
2024-08-05	103.85	198.76	46.56
2024-08-02	106.92	198.76	44.38
2024-08-01	110.94	198.76	41.63
2024-07-31	112.24	198.76	40.77
2024-07-30	107.40	198.76	44.05
2024-07-29	110.82	198.76	41.71
2024-07-26	107.40	198.76	44.05
2024-07-25	107.63	198.76	43.89
2024-07-24	111.30	198.76	41.40
2024-07-23	112.95	198.76	40.30
2024-07-22	115.31	198.76	38.76
2024-07-19	112.48	198.76	40.61
2024-07-18	116.61	198.76	37.92
2024-07-17	116.02	198.76	38.30
2024-07-16	116.02	198.76	38.30
2024-07-15	119.57	198.76	36.07
2024-07-12	122.88	198.76	34.05
2024-07-11	117.44	198.76	37.40
2024-07-10	112.95	198.76	40.30
2024-07-09	113.30	198.76	40.06
2024-07-08	113.66	198.76	39.83
2024-07-05	115.79	198.76	38.45
2024-07-04	118.74	198.76	36.58
2024-07-03	117.44	198.76	37.40
2024-07-02	114.96	198.76	38.99
2024-06-28	114.13	198.76	39.52
2024-06-27	114.25	198.76	39.45
2024-06-26	118.27	198.76	36.88
2024-06-25	117.80	198.76	37.18
2024-06-24	117.44	198.76	37.40
2024-06-21	117.44	198.76	37.40
2024-06-20	121.10	198.76	35.12
2024-06-19	122.29	198.76	34.40
2024-06-18	116.14	198.76	38.23
2024-06-17	116.26	198.76	38.15
2024-06-14	115.90	198.76	38.38
2024-06-13	118.15	198.76	36.95
2024-06-12	116.14	198.76	38.23
2024-06-11	118.62	198.76	36.66
2024-06-07	120.51	198.76	35.48
2024-06-06	121.70	198.76	34.76
2024-06-05	120.51	198.76	35.48
2024-06-04	120.51	198.76	35.48
2024-06-03	120.04	198.76	35.78
2024-05-31	116.26	198.76	38.15
2024-05-30	118.15	198.76	36.95
2024-05-29	121.10	198.76	35.12
2024-05-28	124.77	198.76	32.92
2024-05-27	124.53	198.76	33.06
2024-05-24	122.05	198.76	34.55
2024-05-23	124.77	198.76	32.92
2024-05-22	128.55	198.76	30.72
2024-05-21	128.67	198.76	30.65
2024-05-20	134.10	198.76	27.62
2024-05-17	133.04	198.76	28.20
2024-05-16	130.79	198.76	29.45
2024-05-14	127.25	198.76	31.47
2024-05-13	127.72	198.76	31.20
2024-05-10	125.95	198.76	32.23
2024-05-09	120.63	198.76	35.41
2024-05-08	117.56	198.76	37.32
2024-05-07	119.33	198.76	36.21
2024-05-06	120.75	198.76	35.34
2024-05-03	119.33	198.76	36.21
2024-05-02	116.38	198.76	38.07
2024-04-30	110.82	198.76	41.71
2024-04-29	110.59	198.76	41.87
2024-04-26	109.76	198.76	42.43
2024-04-25	105.19	198.76	45.60
2024-04-24	104.25	198.76	46.27
2024-04-23	99.92	198.76	49.44
2024-04-22	95.81	198.76	52.57
2024-04-19	93.00	198.76	54.80
2024-04-18	94.88	198.76	53.31
2024-04-17	93.12	198.76	54.70
2024-04-16	93.24	198.76	54.61
2024-04-15	97.10	198.76	51.58
2024-04-12	98.86	198.76	50.24
2024-04-11	103.20	198.76	47.03
2024-04-10	103.78	198.76	46.61
2024-04-09	100.15	198.76	49.27
2024-04-08	98.86	198.76	50.24
2024-04-05	98.51	198.76	50.50
2024-04-03	98.51	198.76	50.50
2024-04-02	100.97	198.76	48.66
2024-03-28	96.28	198.76	52.21
2024-03-27	94.76	198.76	53.40
2024-03-26	97.34	198.76	51.40
2024-03-25	95.46	198.76	52.85
2024-03-22	95.81	198.76	52.57
2024-03-21	100.38	198.76	49.09
2024-03-20	96.52	198.76	52.03
2024-03-19	96.28	198.76	52.21
2024-03-18	98.74	198.76	50.33
2024-03-15	98.63	198.76	50.41
2024-03-14	101.20	198.76	48.49
2024-03-13	102.96	198.76	47.20
2024-03-12	102.96	198.76	47.20
2024-03-11	96.75	198.76	51.85
2024-03-08	94.06	198.76	53.96
2024-03-07	92.42	198.76	55.27
2024-03-06	94.53	198.76	53.59
2024-03-05	91.01	198.76	56.41
2024-03-04	96.17	198.76	52.30
2024-03-01	95.93	198.76	52.48
2024-02-29	94.88	198.76	53.31
2024-02-28	95.46	198.76	52.85
2024-02-27	98.74	198.76	50.33
2024-02-26	96.52	198.76	52.03
2024-02-23	97.81	198.76	51.04
2024-02-22	98.28	198.76	50.68
2024-02-21	95.11	198.76	53.12
2024-02-20	91.95	198.76	55.65
2024-02-19	90.89	198.76	56.51
2024-02-16	93.35	198.76	54.52
2024-02-15	88.43	198.76	58.55
2024-02-14	87.73	198.76	59.15
2024-02-09	85.85	198.76	60.75
2024-02-08	87.49	198.76	59.34
2024-02-07	89.84	198.76	57.38
2024-02-06	90.78	198.76	56.60
2024-02-05	83.16	198.76	63.12
2024-02-02	83.51	198.76	62.80
2024-02-01	84.45	198.76	61.98
2024-01-31	83.04	198.76	63.22
2024-01-30	85.50	198.76	61.06
2024-01-29	90.19	198.76	57.09
2024-01-26	88.67	198.76	58.35
2024-01-25	91.60	198.76	55.93
2024-01-24	88.20	198.76	58.75
2024-01-23	81.40	198.76	64.70
2024-01-22	77.07	198.76	68.73
2024-01-19	80.93	198.76	65.12
2024-01-18	81.99	198.76	64.17
2024-01-17	80.46	198.76	65.55
2024-01-16	87.49	198.76	59.34
2024-01-15	91.95	198.76	55.65
2024-01-12	92.06	198.76	55.55
2024-01-11	92.88	198.76	54.89
2024-01-10	90.42	198.76	56.89
2024-01-09	91.48	198.76	56.03
2024-01-08	91.71	198.76	55.84
2024-01-05	95.46	198.76	52.85
2024-01-04	96.99	198.76	51.67
2024-01-03	96.75	198.76	51.85
2024-01-02	98.51	198.76	50.50
2023-12-29	101.44	198.76	48.31
2023-12-28	101.91	198.76	47.97
2023-12-27	96.40	198.76	52.12
2023-12-22	93.00	198.76	54.80
2023-12-21	96.63	198.76	51.94
2023-12-20	96.40	198.76	52.12
2023-12-19	94.88	198.76	53.31
2023-12-18	96.40	198.76	52.12
2023-12-15	98.51	198.76	50.50
2023-12-14	93.82	198.76	54.14
2023-12-13	91.71	198.76	55.84
2023-12-12	93.47	198.76	54.42
2023-12-11	91.48	198.76	56.03
2023-12-08	92.88	198.76	54.89
2023-12-07	93.00	198.76	54.80
2023-12-06	94.41	198.76	53.68
2023-12-05	92.88	198.76	54.89
2023-12-04	96.75	198.76	51.85
2023-12-01	98.86	198.76	50.24
2023-11-30	101.44	198.76	48.31
2023-11-29	100.74	198.76	48.83
2023-11-28	105.07	198.76	45.69
2023-11-27	107.06	198.76	44.28
2023-11-24	107.30	198.76	44.12
2023-11-23	111.63	198.76	41.17
2023-11-22	109.29	198.76	42.75
2023-11-21	109.06	198.76	42.91
2023-11-20	109.76	198.76	42.43
2023-11-17	105.89	198.76	45.11
2023-11-16	110.35	198.76	42.03
2023-11-15	113.27	198.76	40.08
2023-11-14	105.42	198.76	45.44
2023-11-13	105.78	198.76	45.19
2023-11-10	102.85	198.76	47.29
2023-11-09	106.60	198.76	44.61
2023-11-08	106.83	198.76	44.45
2023-11-07	108.12	198.76	43.55
2023-11-06	111.75	198.76	41.09
2023-11-03	108.12	198.76	43.55
2023-11-02	103.08	198.76	47.12
2023-11-01	101.44	198.76	48.31
2023-10-31	101.79	198.76	48.06
2023-10-30	105.42	198.76	45.44
2023-10-27	105.42	198.76	45.44
2023-10-26	100.99	198.76	48.64
2023-10-25	101.56	198.76	48.22
2023-10-24	99.97	198.76	49.40
2023-10-20	102.13	198.76	47.81
2023-10-19	103.49	198.76	46.82
2023-10-18	108.83	198.76	43.06
2023-10-17	109.06	198.76	42.91
2023-10-16	107.58	198.76	43.92
2023-10-13	109.51	198.76	42.60
2023-10-12	114.29	198.76	39.42
2023-10-11	110.76	198.76	41.75
2023-10-10	108.15	198.76	43.53
2023-10-09	106.45	198.76	44.72
2023-10-06	106.11	198.76	44.96
2023-10-05	102.70	198.76	47.39
2023-10-04	102.36	198.76	47.64
2023-10-03	103.83	198.76	46.57
2023-09-29	109.51	198.76	42.60
2023-09-28	104.51	198.76	46.08
2023-09-27	107.36	198.76	44.08
2023-09-26	105.54	198.76	45.36
2023-09-25	108.38	198.76	43.38
2023-09-22	112.47	198.76	40.62
2023-09-21	107.70	198.76	43.85
2023-09-20	110.31	198.76	42.06
2023-09-19	111.67	198.76	41.14
2023-09-18	110.65	198.76	41.83
2023-09-15	113.60	198.76	39.87
2023-09-14	112.47	198.76	40.62
2023-09-13	111.90	198.76	40.99
2023-09-12	112.01	198.76	40.92
2023-09-11	112.70	198.76	40.46
2023-09-07	113.49	198.76	39.94
2023-09-06	116.10	198.76	38.25
2023-09-05	116.10	198.76	38.25
2023-09-04	120.65	198.76	35.40
2023-08-31	115.08	198.76	38.91
2023-08-30	115.88	198.76	38.39
2023-08-29	116.22	198.76	38.18
2023-08-28	111.90	198.76	40.99
2023-08-25	110.31	198.76	42.06
2023-08-24	113.15	198.76	40.17
2023-08-23	109.17	198.76	42.83
2023-08-22	108.15	198.76	43.53
2023-08-21	106.22	198.76	44.88
2023-08-18	109.97	198.76	42.29
2023-08-17	114.51	198.76	39.27
2023-08-16	114.17	198.76	39.50
2023-08-15	117.13	198.76	37.60
2023-08-14	119.29	198.76	36.24
2023-08-11	122.92	198.76	34.02
2023-08-10	124.74	198.76	32.94
2023-08-09	124.51	198.76	33.07
2023-08-08	123.72	198.76	33.55
2023-08-07	127.69	198.76	31.21
2023-08-04	127.69	198.76	31.21
2023-08-03	126.10	198.76	32.14
2023-08-02	127.12	198.76	31.54
2023-08-01	133.37	198.76	28.02
2023-07-31	133.37	198.76	28.02
2023-07-28	132.01	198.76	28.77
2023-07-27	128.60	198.76	30.69
2023-07-26	125.65	198.76	32.40
2023-07-25	126.33	198.76	32.00
2023-07-24	117.69	198.76	37.24
2023-07-21	122.58	198.76	34.23
2023-07-20	120.42	198.76	35.54
2023-07-19	120.88	198.76	35.26
2023-07-18	121.67	198.76	34.78
2023-07-14	126.10	198.76	32.14
2023-07-13	125.53	198.76	32.47
2023-07-12	119.97	198.76	35.82
2023-07-11	117.47	198.76	37.38
2023-07-10	115.65	198.76	38.54
2023-07-07	114.29	198.76	39.42
2023-07-06	116.10	198.76	38.25
2023-07-05	121.22	198.76	35.05
2023-07-04	124.51	198.76	33.07
2023-07-03	123.15	198.76	33.89
2023-06-30	118.72	198.76	36.60
2023-06-29	118.94	198.76	36.46
2023-06-28	121.90	198.76	34.64
2023-06-27	121.33	198.76	34.98
2023-06-26	117.58	198.76	37.31
2023-06-23	118.38	198.76	36.81
2023-06-21	122.13	198.76	34.50
2023-06-20	126.33	198.76	32.00
2023-06-19	129.51	198.76	30.17
2023-06-16	131.10	198.76	29.28
2023-06-15	128.83	198.76	30.56
2023-06-14	123.83	198.76	33.48
2023-06-13	125.31	198.76	32.60
2023-06-12	123.83	198.76	33.48
2023-06-09	123.38	198.76	33.75
2023-06-08	122.13	198.76	34.50
2023-06-07	121.44	198.76	34.92
2023-06-06	119.40	198.76	36.17
2023-06-05	119.85	198.76	35.89
2023-06-02	118.04	198.76	37.02
2023-06-01	109.40	198.76	42.68
2023-05-31	109.97	198.76	42.29
2023-05-30	113.83	198.76	39.72
2023-05-29	113.38	198.76	40.02
2023-05-25	115.54	198.76	38.61
2023-05-24	119.40	198.76	36.17
2023-05-23	122.69	198.76	34.16
2023-05-22	125.42	198.76	32.54
2023-05-19	122.69	198.76	34.16
2023-05-18	125.88	198.76	32.27
2023-05-17	123.72	198.76	33.55
2023-05-16	128.60	198.76	30.69
2023-05-15	128.60	198.76	30.69
2023-05-12	124.40	198.76	33.14
2023-05-11	125.65	198.76	32.40
2023-05-10	125.76	198.76	32.34
2023-05-09	126.78	198.76	31.74
2023-05-08	131.78	198.76	28.90
2023-05-05	129.06	198.76	30.43
2023-05-04	127.92	198.76	31.08
2023-05-03	124.74	198.76	32.94
2023-05-02	127.12	198.76	31.54
2023-04-28	127.24	198.76	31.48
2023-04-27	126.56	198.76	31.87
2023-04-26	125.31	198.76	32.60
2023-04-25	124.07	198.76	33.33
2023-04-24	127.91	198.76	31.09
2023-04-21	128.82	198.76	30.57
2023-04-20	132.89	198.76	28.29
2023-04-19	132.44	198.76	28.54
2023-04-18	135.60	198.76	26.81
2023-04-17	137.64	198.76	25.72
2023-04-14	134.02	198.76	27.67
2023-04-13	132.44	198.76	28.54
2023-04-12	131.98	198.76	28.79
2023-04-11	134.24	198.76	27.54
2023-04-06	132.21	198.76	28.66
2023-04-04	131.53	198.76	29.04
2023-04-03	132.89	198.76	28.29
2023-03-31	132.66	198.76	28.41
2023-03-30	131.98	198.76	28.79
2023-03-29	130.40	198.76	29.67
2023-03-28	126.10	198.76	32.13
2023-03-27	123.50	198.76	33.67
2023-03-24	127.24	198.76	31.48
2023-03-23	129.04	198.76	30.44
2023-03-22	123.84	198.76	33.47
2023-03-21	120.00	198.76	35.80
2023-03-20	117.17	198.76	37.57
2023-03-17	123.17	198.76	33.87
2023-03-16	119.66	198.76	36.01
2023-03-15	123.62	198.76	33.60
2023-03-14	120.00	198.76	35.80
2023-03-13	125.20	198.76	32.67
2023-03-10	120.34	198.76	35.59
2023-03-09	127.91	198.76	31.09
2023-03-08	128.82	198.76	30.57
2023-03-07	134.24	198.76	27.54
2023-03-06	135.15	198.76	27.05
2023-03-03	134.92	198.76	27.17
2023-03-02	132.89	198.76	28.29
2023-03-01	134.70	198.76	27.30
2023-02-28	125.99	198.76	32.20
2023-02-27	127.01	198.76	31.61
2023-02-24	128.82	198.76	30.57
2023-02-23	131.53	198.76	29.04
2023-02-22	132.21	198.76	28.66
2023-02-21	133.79	198.76	27.79
2023-02-20	137.41	198.76	25.84
2023-02-17	136.05	198.76	26.57
2023-02-16	138.99	198.76	25.01
2023-02-15	136.73	198.76	26.20
2023-02-14	140.12	198.76	24.42
2023-02-13	141.25	198.76	23.84
2023-02-10	140.80	198.76	24.07
2023-02-09	146.00	198.76	21.45
2023-02-08	142.16	198.76	23.37
2023-02-07	142.16	198.76	23.37
2023-02-06	141.48	198.76	23.72
2023-02-03	146.23	198.76	21.34
2023-02-02	149.62	198.76	19.69
2023-02-01	150.75	198.76	19.15
2023-01-31	148.72	198.76	20.12
2023-01-30	151.20	198.76	18.93
2023-01-27	157.53	198.76	16.01
2023-01-26	156.85	198.76	16.32
2023-01-20	150.75	198.76	19.15
2023-01-19	146.23	198.76	21.34
2023-01-18	146.68	198.76	21.11
2023-01-17	145.32	198.76	21.78
2023-01-16	146.91	198.76	21.00
2023-01-13	147.13	198.76	20.89
2023-01-12	144.65	198.76	22.12
2023-01-11	143.97	198.76	22.46
2023-01-10	142.61	198.76	23.14
2023-01-09	143.06	198.76	22.92
2023-01-06	138.77	198.76	25.13
2023-01-05	139.44	198.76	24.77
2023-01-04	136.51	198.76	26.32
2023-01-03	129.04	198.76	30.44
2022-12-30	125.20	198.76	32.67
2022-12-29	124.41	198.76	33.13
2022-12-28	126.56	198.76	31.87
2022-12-23	122.71	198.76	34.15
2022-12-22	123.73	198.76	33.54
2022-12-21	118.08	198.76	37.00
2022-12-20	117.17	198.76	37.57
2022-12-19	120.56	198.76	35.45
2022-12-16	121.81	198.76	34.69
2022-12-15	120.56	198.76	35.45
2022-12-14	123.84	198.76	33.47
2022-12-13	123.05	198.76	33.94
2022-12-12	121.36	198.76	34.97
2022-12-09	126.10	198.76	32.13
2022-12-08	121.13	198.76	35.11
2022-12-07	114.57	198.76	39.24
2022-12-06	121.36	198.76	34.97
2022-12-05	121.24	198.76	35.04
2022-12-02	112.20	198.76	40.79
2022-12-01	113.89	198.76	39.68
2022-11-30	111.41	198.76	41.32
2022-11-29	107.11	198.76	44.25
2022-11-28	96.94	198.76	51.70
2022-11-25	99.88	198.76	49.47
2022-11-24	101.01	198.76	48.63
2022-11-23	99.20	198.76	49.98
2022-11-22	98.07	198.76	50.84
2022-11-21	100.89	198.76	48.72
2022-11-18	104.40	198.76	46.17
2022-11-17	105.19	198.76	45.60
2022-11-16	107.56	198.76	43.94
2022-11-15	108.58	198.76	43.24
2022-11-14	100.10	198.76	49.30
2022-11-11	96.94	198.76	51.70
2022-11-10	83.14	198.76	63.13
2022-11-09	86.08	198.76	60.55
2022-11-08	88.46	198.76	58.53
2022-11-07	88.57	198.76	58.43
2022-11-04	83.48	198.76	62.83
2022-11-03	74.33	198.76	71.38
2022-11-02	79.87	198.76	66.10
2022-11-01	75.80	198.76	69.95
2022-10-31	67.54	198.76	78.32
2022-10-28	68.90	198.76	76.89
2022-10-27	75.34	198.76	70.39
2022-10-26	74.25	198.76	71.45
2022-10-25	72.62	198.76	73.08
2022-10-24	72.62	198.76	73.08
2022-10-21	84.07	198.76	62.31
2022-10-20	84.62	198.76	61.83
2022-10-19	87.35	198.76	59.47
2022-10-18	91.60	198.76	55.93
2022-10-17	88.11	198.76	58.82
2022-10-14	88.00	198.76	58.92
2022-10-13	86.15	198.76	60.50
2022-10-12	89.31	198.76	57.82
2022-10-11	90.84	198.76	56.55
2022-10-10	94.77	198.76	53.40
2022-10-07	100.55	198.76	48.97
2022-10-06	103.60	198.76	46.74
2022-10-05	104.37	198.76	46.19
2022-10-03	93.24	198.76	54.61
2022-09-30	95.20	198.76	53.05
2022-09-29	94.22	198.76	53.83
2022-09-28	95.31	198.76	52.97
2022-09-27	102.08	198.76	47.85
2022-09-26	101.86	198.76	48.01
2022-09-23	102.73	198.76	47.37
2022-09-22	105.24	198.76	45.57
2022-09-21	108.51	198.76	43.28
2022-09-20	112.12	198.76	40.85
2022-09-19	109.39	198.76	42.68
2022-09-16	111.68	197.43	40.51
2022-09-15	113.42	196.09	38.74
2022-09-14	112.77	194.76	38.54
2022-09-13	117.90	194.76	35.27
2022-09-09	118.23	197.43	36.29
2022-09-08	112.55	197.43	39.93
2022-09-07	114.62	197.43	38.58
2022-09-06	116.15	196.09	36.98
2022-09-05	116.04	196.09	37.05
2022-09-02	118.66	196.09	35.41
2022-09-01	120.41	196.09	34.34
2022-08-31	123.68	197.43	32.97
2022-08-30	123.68	197.43	32.97
2022-08-29	123.90	197.43	32.84
2022-08-26	125.86	197.43	31.69
2022-08-25	123.68	197.43	32.97
2022-08-24	116.04	197.43	37.67
2022-08-23	118.66	197.43	36.02
2022-08-22	121.28	197.43	34.41
2022-08-19	121.72	197.43	34.15
2022-08-18	121.28	197.43	34.41
2022-08-17	122.81	197.43	33.49
2022-08-16	121.94	192.09	31.61
2022-08-15	124.55	192.09	30.08
2022-08-12	126.08	192.09	29.20
2022-08-11	124.55	192.09	30.08
2022-08-10	119.75	192.09	32.92
2022-08-09	123.68	192.09	30.58
2022-08-08	124.34	190.76	29.61
2022-08-05	125.86	190.76	28.73
2022-08-04	125.65	190.76	28.86
2022-08-03	121.28	192.09	32.00
2022-08-02	120.41	192.09	32.52
2022-08-01	125.65	192.09	29.45
2022-07-29	125.65	190.76	28.86
2022-07-28	130.45	192.09	26.75
2022-07-27	131.32	189.43	25.12
2022-07-26	134.16	186.76	22.46
2022-07-25	130.45	185.42	23.86
2022-07-22	130.23	185.42	23.97
2022-07-21	130.01	185.42	24.09
2022-07-20	133.94	185.42	22.01
2022-07-19	131.54	185.42	23.27
2022-07-18	133.06	185.42	22.47
2022-07-15	127.39	185.42	25.52
2022-07-14	131.76	185.42	23.16
2022-07-13	132.85	185.42	22.58
2022-07-12	133.06	185.42	22.47
2022-07-11	136.12	185.42	20.88
2022-07-08	142.45	186.76	18.28
2022-07-07	142.01	185.42	17.94
2022-07-06	140.27	185.42	18.80
2022-07-05	143.54	185.42	17.20
2022-07-04	143.10	185.42	17.41
2022-06-30	143.10	184.09	16.86
2022-06-29	144.19	184.09	16.34
2022-06-28	147.90	184.09	14.60
2022-06-27	146.38	184.09	15.31
2022-06-24	140.48	182.76	17.58
2022-06-23	135.90	185.42	20.99
2022-06-22	132.85	185.42	22.58
2022-06-21	138.74	185.42	19.56
2022-06-20	134.81	185.42	21.56
2022-06-17	134.16	184.09	21.33
2022-06-16	130.88	184.09	23.05
2022-06-15	136.12	184.09	20.32
2022-06-14	133.06	184.81	22.20
2022-06-13	132.85	184.81	22.32
2022-06-10	141.36	184.81	18.00
2022-06-09	141.79	184.81	17.79
2022-06-08	142.88	183.49	16.72
2022-06-07	137.87	180.86	18.07
2022-06-06	138.96	180.86	17.53
2022-06-02	132.85	91.19	-17.89
2022-06-01	134.81	91.19	-18.58
2022-05-31	135.90	91.19	-18.95
2022-05-30	132.63	91.19	-17.81
2022-05-27	128.26	91.19	-16.24
2022-05-26	121.50	91.19	-13.68
2022-05-25	122.37	50.32	-32.40
2022-05-24	121.72	43.72	-35.18
2022-05-23	124.99	54.27	-31.43
2022-05-20	127.61	64.82	-27.59
2022-05-19	121.28	63.50	-26.11
2022-05-18	126.30	35.81	-39.99
2022-05-17	126.08	33.18	-41.09
2022-05-16	118.88	23.95	-43.37
2022-05-13	118.23	17.35	-46.22
2022-05-12	112.44	17.35	-44.76
2022-05-11	117.79	17.35	-46.12
2022-05-10	115.17	18.67	-44.85
2022-05-06	119.75	16.03	-47.20
2022-05-05	127.83	17.35	-48.49
2022-05-04	128.92	17.35	-48.74
2022-05-03	131.54	16.03	-49.89
2022-04-29	131.54	14.72	-50.45
2022-04-28	122.37	14.72	-48.41
2022-04-27	118.88	12.08	-48.79
2022-04-26	118.88	13.40	-48.19
2022-04-25	119.10	13.40	-48.24
2022-04-22	126.49	16.03	-48.77
2022-04-21	126.92	16.03	-48.87
2022-04-20	129.53	17.35	-48.87
2022-04-19	130.62	16.03	-49.69
2022-04-14	136.05	16.03	-50.84
2022-04-13	134.53	18.67	-49.40
2022-04-12	133.88	18.67	-49.26
2022-04-11	132.79	14.72	-50.72
2022-04-08	140.18	14.72	-52.24
2022-04-07	139.31	13.40	-52.62
2022-04-06	141.92	16.03	-52.04
2022-04-04	146.70	14.72	-53.50
2022-04-01	141.92	12.08	-53.67
2022-03-31	142.14	10.76	-54.26
2022-03-30	143.44	10.76	-54.50
2022-03-29	140.40	14.72	-52.28
2022-03-28	137.79	13.40	-52.31
2022-03-25	134.53	14.72	-51.09
2022-03-24	140.62	10.76	-53.97
2022-03-23	142.57	10.76	-54.34
2022-03-22	139.96	4.17	-56.59
2022-03-21	132.57	4.17	-55.21
2022-03-18	135.40	4.17	-55.75
2022-03-17	135.62	4.17	-55.79
2022-03-16	119.97	5.49	-52.04
2022-03-15	102.69	0.21	-50.56
2022-03-14	115.18	2.85	-52.20
2022-03-11	126.05	8.12	-52.17
2022-03-10	129.31	9.44	-52.27
2022-03-09	125.84	6.80	-52.71
2022-03-08	126.92	6.80	-52.93
2022-03-07	130.62	8.12	-53.12
2022-03-04	139.75	9.44	-54.35
2022-03-03	146.05	13.40	-53.91
2022-03-02	144.53	10.76	-54.70
2022-03-01	148.66	9.44	-55.99
2022-02-28	148.66	10.76	-55.46
2022-02-25	149.09	10.76	-55.53
2022-02-24	150.61	9.44	-56.33
2022-02-23	158.66	12.08	-56.67
2022-02-22	156.70	12.08	-56.34
2022-02-21	164.53	14.72	-56.63
2022-02-18	166.05	16.03	-56.39
2022-02-17	170.83	16.03	-57.16
2022-02-16	169.74	16.03	-56.98
2022-02-15	165.83	13.40	-57.34
2022-02-14	168.22	13.40	-57.72
2022-02-11	171.92	14.72	-57.81
2022-02-10	172.13	14.72	-57.85
2022-02-09	171.26	13.40	-58.20
2022-02-08	166.05	12.08	-57.87
2022-02-07	168.22	14.72	-57.23
2022-02-04	168.44	13.40	-57.76
2022-01-31	160.61	12.08	-56.99
2022-01-28	157.35	10.76	-56.96
2022-01-27	159.96	10.76	-57.39
2022-01-26	165.18	13.40	-57.24
2022-01-25	165.18	14.72	-56.74
2022-01-24	169.52	16.03	-56.95
2022-01-21	172.35	18.67	-56.43
2022-01-20	172.57	14.72	-57.91
2022-01-19	163.22	13.40	-56.92
2022-01-18	163.66	13.40	-56.99
2022-01-17	164.53	12.08	-57.63
2022-01-14	166.05	12.08	-57.87
2022-01-13	166.92	12.08	-58.01
2022-01-12	166.26	13.40	-57.41
2022-01-11	159.31	12.08	-56.78
2022-01-10	159.09	12.08	-56.74
2022-01-07	156.92	13.40	-55.86
2022-01-06	152.35	10.76	-56.11
2022-01-05	150.40	12.08	-55.24
2022-01-04	154.74	10.76	-56.52
2022-01-03	154.31	12.08	-55.93
2021-12-31	155.61	13.40	-55.64
2021-12-30	153.01	10.76	-56.22
2021-12-29	152.14	8.12	-57.12
2021-12-28	154.53	8.12	-57.52
2021-12-24	154.09	8.12	-57.45
2021-12-23	153.66	6.80	-57.89
2021-12-22	152.14	6.80	-57.64
2021-12-21	151.05	6.80	-57.46
2021-12-20	148.88	6.80	-57.09
2021-12-17	153.66	6.80	-57.89
2021-12-16	157.14	8.12	-57.95
2021-12-15	156.27	8.12	-57.81
2021-12-14	158.22	8.12	-58.13
2021-12-13	162.35	9.44	-58.28
2021-12-10	162.13	10.76	-57.75
2021-12-09	164.96	9.44	-58.70
2021-12-08	162.57	9.44	-58.32
2021-12-07	162.35	10.76	-57.78
2021-12-06	155.40	9.44	-57.15
2021-12-03	159.96	14.72	-55.87
2021-12-02	160.40	6.80	-58.98
2021-12-01	159.09	6.80	-58.78
2021-11-30	156.70	4.17	-59.42
2021-11-29	162.35	6.80	-59.29
2021-11-26	163.66	6.80	-59.49
2021-11-25	170.83	9.44	-59.59
2021-11-24	170.18	9.44	-59.49
2021-11-23	169.74	8.12	-59.92
2021-11-22	172.78	8.12	-60.36
2021-11-19	173.65	6.80	-60.97
2021-11-18	176.05	4.17	-62.26
2021-11-17	180.18	6.80	-61.88
2021-11-16	180.39	6.80	-61.91
2021-11-15	177.78	5.49	-62.03
2021-11-12	177.13	5.49	-61.94
2021-11-11	176.48	9.44	-60.42
2021-11-10	173.44	9.44	-59.98
2021-11-09	171.26	6.80	-60.63
2021-11-08	171.26	8.12	-60.14
2021-11-05	172.57	6.80	-60.82
2021-11-04	175.83	12.08	-59.37
2021-11-03	173.44	14.72	-58.05
2021-11-02	174.96	14.72	-58.28
2021-11-01	174.96	12.08	-59.24
2021-10-29	177.35	14.72	-58.64
2021-10-28	178.65	13.40	-59.31
2021-10-27	179.72	13.40	-59.46
2021-10-26	183.98	13.40	-60.07
2021-10-25	185.04	13.40	-60.22
2021-10-22	184.83	13.40	-60.19
2021-10-21	183.34	14.72	-59.51
2021-10-20	185.47	13.40	-60.28
2021-10-19	181.42	12.08	-60.17
2021-10-18	177.80	12.08	-59.66
2021-10-15	176.52	14.72	-58.52
2021-10-12	172.48	13.40	-58.38
2021-10-11	176.10	14.72	-58.45
2021-10-08	171.20	13.40	-58.19
2021-10-07	169.93	13.40	-57.99
2021-10-06	162.05	10.76	-57.73
2021-10-05	163.54	12.08	-57.47
2021-10-04	163.11	10.76	-57.90
2021-09-30	168.44	13.40	-57.76
2021-09-29	169.50	12.08	-58.41
2021-09-28	167.37	14.72	-57.10
2021-09-27	164.18	13.40	-57.08
2021-09-24	164.60	14.72	-56.65
2021-09-23	168.01	17.35	-56.21
2021-09-21	164.60	14.72	-56.65
2021-09-20	163.54	12.08	-57.47
2021-09-17	172.27	18.67	-56.41
2021-09-16	169.93	18.67	-56.04
2021-09-15	174.40	23.95	-54.83
2021-09-14	178.44	26.58	-54.54
2021-09-13	181.63	26.58	-55.05
2021-09-10	185.68	26.58	-55.69
2021-09-09	180.36	22.63	-56.26
2021-09-08	186.32	23.95	-56.71
2021-09-07	187.17	22.63	-57.30
2021-09-06	184.83	18.67	-58.34
2021-09-03	182.49	18.67	-57.99
2021-09-02	184.19	18.67	-58.24
2021-09-01	183.12	19.99	-57.62
2021-08-31	181.21	13.40	-59.68
2021-08-30	177.80	18.67	-57.28
2021-08-27	176.31	18.67	-57.05
2021-08-26	176.52	16.03	-58.04
2021-08-25	179.51	17.35	-58.01
2021-08-24	179.29	16.03	-58.45
2021-08-23	173.33	13.40	-58.51
2021-08-20	170.14	12.08	-58.51
2021-08-19	175.03	13.40	-58.77
2021-08-18	180.78	18.67	-57.74
2021-08-17	179.51	16.03	-58.49
2021-08-16	184.40	18.67	-58.27
2021-08-13	186.32	18.67	-58.55
2021-08-12	187.17	19.99	-58.22
2021-08-11	188.87	21.31	-58.01
2021-08-10	188.23	18.67	-58.83
2021-08-09	184.83	21.31	-57.41
2021-08-06	184.19	16.03	-59.17
2021-08-05	184.40	16.03	-59.20
2021-08-04	186.74	18.67	-58.61
2021-08-03	183.98	12.08	-60.53
2021-08-02	184.40	14.72	-59.66
2021-07-30	182.27	10.76	-60.76
2021-07-29	185.68	9.44	-61.69
2021-07-28	177.16	9.44	-60.51
2021-07-27	173.12	12.08	-58.96
2021-07-26	184.19	14.72	-59.63
2021-07-23	196.54	16.03	-60.87
2021-07-22	200.58	21.31	-59.64
2021-07-21	195.47	18.67	-59.84
2021-07-20	195.47	18.67	-59.84
2021-07-19	198.03	18.67	-60.18
2021-07-16	204.41	23.95	-59.28
2021-07-15	203.35	26.58	-58.27
2021-07-14	201.22	27.90	-57.54
2021-07-13	203.13	27.90	-57.81
2021-07-12	199.09	27.90	-57.24
2021-07-09	197.39	27.90	-56.99
2021-07-08	195.26	23.95	-58.02
2021-07-07	203.77	31.86	-56.59
2021-07-06	203.99	30.54	-57.06
2021-07-05	204.84	31.86	-56.75
2021-07-02	205.90	29.22	-57.76
2021-06-30	211.22	25.26	-59.75
2021-06-29	213.14	29.22	-58.73
2021-06-28	215.48	31.86	-58.20
2021-06-25	215.27	33.18	-57.76
2021-06-24	211.65	34.49	-56.84
2021-06-23	211.01	35.81	-56.33
2021-06-22	205.05	38.45	-54.61
2021-06-21	207.18	38.45	-54.93
2021-06-18	210.37	38.45	-55.39
2021-06-17	207.39	43.72	-53.24
2021-06-16	206.54	39.77	-54.40
2021-06-15	208.67	47.17	-52.32
2021-06-11	210.80	49.73	-51.83
2021-06-10	209.52	51.00	-51.21
2021-06-09	209.73	49.73	-51.66
2021-06-08	209.95	52.28	-50.87
2021-06-07	210.16	52.28	-50.90
2021-06-04	211.22	52.28	-51.07
2021-06-03	211.44	52.28	-51.10
2021-06-02	214.84	51.00	-52.04
2021-06-01	216.97	47.17	-53.57
2021-05-31	212.93	49.73	-52.15
2021-05-28	213.14	49.73	-52.19
2021-05-27	212.71	49.73	-52.12
2021-05-26	212.71	53.56	-50.89
2021-05-25	210.58	58.68	-48.91
2021-05-24	205.05	52.28	-50.08
2021-05-21	204.84	47.17	-51.72
2021-05-20	204.62	51.00	-50.43
2021-05-18	206.33	45.89	-52.38
2021-05-17	202.07	43.33	-52.55
2021-05-14	200.15	38.21	-53.95
2021-05-13	197.81	39.49	-53.16
2021-05-12	202.28	42.05	-53.01
2021-05-11	199.30	43.33	-52.11
2021-05-10	205.90	47.17	-51.89
2021-05-07	206.75	35.65	-55.78
2021-05-06	206.33	35.65	-55.72
2021-05-05	204.84	34.37	-55.92
2021-05-04	206.33	35.65	-55.72
2021-05-03	203.13	35.65	-55.25
2021-04-30	206.54	40.77	-54.08
2021-04-29	213.57	40.77	-55.11
2021-04-28	209.52	38.21	-55.35
2021-04-27	207.62	39.49	-54.66
2021-04-26	208.25	39.49	-54.75
2021-04-23	209.73	42.05	-54.14
2021-04-22	205.93	39.49	-54.41
2021-04-21	204.88	40.77	-53.83
2021-04-20	209.73	42.05	-54.14
2021-04-19	209.94	43.33	-53.76
2021-04-16	208.47	44.61	-53.12
2021-04-15	206.14	44.61	-52.77
2021-04-14	208.04	45.89	-52.64
2021-04-13	205.09	45.89	-52.18
2021-04-12	202.14	44.61	-52.14
2021-04-09	205.93	44.61	-52.73
2021-04-08	208.89	45.89	-52.77
2021-04-07	204.88	45.89	-52.15
2021-04-01	207.62	42.05	-53.82
2021-03-31	202.35	43.33	-52.60
2021-03-30	204.03	44.61	-52.44
2021-03-29	201.92	45.89	-51.68
2021-03-26	201.29	58.68	-47.33
2021-03-25	197.07	59.96	-46.15
2021-03-24	196.65	62.52	-45.21
2021-03-23	203.82	66.36	-45.24
2021-03-22	206.99	68.92	-44.97
2021-03-19	207.83	67.64	-45.54
2021-03-18	212.90	67.64	-46.42
2021-03-17	209.10	68.92	-45.35
2021-03-16	208.68	65.08	-46.52
2021-03-15	207.20	66.36	-45.85
2021-03-12	205.93	65.08	-46.04
2021-03-11	212.05	71.48	-45.05
2021-03-10	207.41	75.32	-42.97
2021-03-09	205.51	72.76	-43.45
2021-03-08	203.19	71.48	-43.44
2021-03-05	208.47	72.76	-43.99
2021-03-04	210.36	71.48	-44.75
2021-03-03	216.48	76.60	-44.20
2021-03-02	208.47	65.08	-46.48
2021-03-01	212.05	61.24	-48.33
2021-02-26	208.25	61.24	-47.69
2021-02-25	219.86	66.36	-47.99
2021-02-24	215.22	62.52	-48.44
2021-02-23	224.92	80.44	-44.47
2021-02-22	221.97	75.32	-45.55
2021-02-19	224.92	76.60	-45.65
2021-02-18	224.71	76.60	-45.61
2021-02-17	229.56	80.44	-45.25
2021-02-16	225.98	67.64	-48.57
2021-02-11	219.86	66.36	-47.99
2021-02-10	219.23	66.36	-47.89
2021-02-09	212.05	56.12	-49.97
2021-02-08	211.21	52.28	-51.07
2021-02-05	211.00	53.56	-50.62
2021-02-04	208.47	57.40	-48.97
2021-02-03	210.79	63.80	-47.29
2021-02-02	210.36	62.52	-47.64
2021-02-01	206.57	53.56	-49.91
2021-01-29	200.24	54.84	-48.43
2021-01-28	202.77	51.00	-50.13
2021-01-27	210.79	54.84	-50.18
2021-01-26	211.84	47.17	-52.81
2021-01-25	219.44	48.45	-53.53
2021-01-22	212.47	52.28	-51.26
2021-01-21	217.12	54.84	-51.17
2021-01-20	217.33	52.28	-52.01
2021-01-19	214.37	58.68	-49.52
2021-01-18	205.93	57.40	-48.55
2021-01-15	203.61	65.08	-45.63
2021-01-14	202.14	67.64	-44.51
2021-01-13	199.60	42.05	-52.59
2021-01-12	199.60	48.45	-50.45
2021-01-11	196.65	48.45	-49.96
2021-01-08	195.60	45.89	-50.65
2021-01-07	192.22	49.73	-48.76
2021-01-06	193.70	43.33	-51.20
2021-01-05	192.64	47.17	-49.71
2021-01-04	191.59	44.61	-50.41
2020-12-31	189.05	45.89	-49.53
2020-12-30	188.42	44.61	-49.86
2020-12-29	182.09	53.56	-45.56
2020-12-28	179.35	54.84	-44.57
2020-12-24	180.62	45.89	-48.01
2020-12-23	179.77	49.73	-46.48
2020-12-22	177.45	51.00	-45.57
2020-12-21	179.14	53.56	-44.99
2020-12-18	180.62	54.84	-44.82
2020-12-17	183.36	47.17	-48.06
2020-12-16	181.46	42.05	-49.53
2020-12-15	178.51	54.84	-44.40
2020-12-14	180.40	59.96	-42.95
2020-12-11	181.67	57.40	-44.12
2020-12-10	180.62	58.68	-43.45
2020-12-09	181.46	56.12	-44.53
2020-12-08	179.14	42.05	-49.11
2020-12-07	180.83	43.33	-48.96
2020-12-04	184.62	27.97	-55.04
2020-12-03	183.78	19.01	-58.06
2020-12-02	181.46	11.33	-60.44
2020-12-01	181.88	10.05	-60.96
2020-11-30	180.19	6.22	-62.09
2020-11-27	185.68	-0.18	-65.06
2020-11-26	184.20	-0.18	-64.88
2020-11-25	182.51	3.66	-63.31
2020-11-24	182.09	4.94	-62.80
2020-11-23	181.04	4.94	-62.66
2020-11-20	180.40	3.66	-63.03
2020-11-19	179.77	4.94	-62.49
2020-11-18	181.46	8.77	-61.35
2020-11-17	180.40	1.10	-63.95
2020-11-16	179.98	-4.02	-65.72
2020-11-13	177.45	-6.58	-66.33
2020-11-12	177.87	-6.58	-66.38
2020-11-11	178.51	-7.86	-66.92
2020-11-10	178.51	-2.74	-65.08
2020-11-09	175.97	3.66	-62.44
2020-11-06	173.02	-14.26	-68.60
2020-11-05	171.12	-19.38	-70.26
2020-11-04	163.74	-20.66	-69.92
2020-11-03	165.00	-19.38	-69.58
2020-11-02	159.52	-19.38	-68.93
2020-10-30	155.72	-18.10	-67.97
2020-10-29	160.78	-18.10	-68.59
2020-10-28	161.60	-16.82	-68.20
2020-10-27	162.22	-16.82	-68.28
2020-10-23	164.07	-15.54	-68.02
2020-10-22	162.63	-16.82	-68.33
2020-10-21	162.43	-16.82	-68.30
2020-10-20	160.37	-15.54	-67.56
2020-10-19	160.17	-15.54	-67.54
2020-10-16	158.93	-12.98	-66.39
2020-10-15	155.85	-15.54	-66.99
2020-10-14	161.19	-15.54	-67.66
2020-10-12	161.81	-12.98	-66.76
2020-10-09	156.67	-12.98	-66.10
2020-10-08	156.26	-14.26	-66.54
2020-10-07	157.49	-12.98	-66.21
2020-10-06	154.62	-12.98	-65.82
2020-10-05	151.95	-15.54	-66.48
2020-09-30	149.48	-12.98	-65.12
2020-09-29	147.42	-14.26	-65.35
2020-09-28	149.48	-18.10	-67.17
2020-09-25	147.22	-18.10	-66.87
2020-09-24	147.84	-18.10	-66.95
2020-09-23	151.95	-15.54	-66.48
2020-09-22	151.74	-12.98	-65.43
2020-09-21	154.00	-12.98	-65.74
2020-09-18	159.34	-10.42	-65.46
2020-09-17	158.11	-5.30	-63.31
2020-09-16	161.81	-2.74	-62.85
2020-09-15	162.22	2.38	-60.96
2020-09-14	160.99	8.77	-58.32
2020-09-11	159.55	10.05	-57.60
2020-09-10	158.32	10.05	-57.40
2020-09-09	159.34	10.05	-57.56
2020-09-08	160.78	7.49	-58.78
2020-09-07	161.40	8.77	-58.39
2020-09-04	162.22	7.49	-59.01
2020-09-03	164.28	8.77	-58.84
2020-09-02	165.30	8.77	-59.00
2020-09-01	165.92	8.77	-59.09
2020-08-31	165.51	10.05	-58.55
2020-08-28	168.39	13.89	-57.56
2020-08-27	166.74	16.45	-56.34
2020-08-26	168.39	16.45	-56.61
2020-08-25	168.80	17.73	-56.20
2020-08-24	169.00	19.01	-55.76
2020-08-21	164.89	17.73	-55.55
2020-08-20	161.40	17.73	-54.96
2020-08-19	165.92	19.01	-55.25
2020-08-18	167.36	20.29	-55.01
2020-08-17	167.15	22.85	-54.01
2020-08-14	165.30	17.73	-55.62
2020-08-13	166.13	16.45	-56.24
2020-08-12	165.92	15.17	-56.69
2020-08-11	162.63	16.45	-55.66
2020-08-10	157.91	16.45	-54.85
2020-08-07	158.73	17.73	-54.50
2020-08-06	163.04	21.57	-53.78
2020-08-05	165.10	16.45	-56.07
2020-08-04	163.25	2.38	-61.11
2020-08-03	158.11	-0.18	-61.33
2020-07-31	159.55	1.10	-61.05
2020-07-30	160.37	1.10	-61.17
2020-07-29	162.22	-2.74	-62.91
2020-07-28	161.60	-1.46	-62.33
2020-07-27	160.58	-5.30	-63.66
2020-07-24	160.58	-9.14	-65.13
2020-07-23	166.13	-0.18	-62.49
2020-07-22	163.86	-0.18	-62.17
2020-07-21	170.03	2.38	-62.09
2020-07-20	164.28	2.38	-61.26
2020-07-17	165.10	-0.18	-62.35
2020-07-16	163.66	-1.46	-62.63
2020-07-15	169.00	-2.74	-63.85
2020-07-14	168.80	8.77	-59.53
2020-07-13	172.08	7.49	-60.49
2020-07-10	170.65	2.38	-62.17
2020-07-09	176.19	-0.18	-63.86
2020-07-08	174.76	-2.74	-64.60
2020-07-07	173.73	-9.14	-66.81
2020-07-06	176.81	-7.86	-66.71
2020-07-03	166.33	-9.14	-65.88
2020-07-02	164.07	-18.10	-68.99
2020-06-30	155.85	-19.38	-68.49
2020-06-29	154.41	-18.10	-67.81
2020-06-26	156.88	-18.10	-68.12
2020-06-24	159.34	-16.82	-67.93
2020-06-23	160.58	-16.82	-68.08
2020-06-22	156.88	-18.10	-68.12
2020-06-19	157.49	-16.82	-67.70
2020-06-18	155.64	-18.10	-67.96
2020-06-17	155.85	-19.38	-68.49
2020-06-16	154.82	-21.61	-69.24
2020-06-15	148.66	-24.06	-69.46
2020-06-12	153.80	-24.06	-70.08
2020-06-11	155.44	-22.83	-69.79
2020-06-10	161.60	-22.83	-70.50
2020-06-09	161.40	-19.16	-69.07
2020-06-08	158.32	-26.51	-71.55
2020-06-05	158.32	-25.28	-71.07
2020-06-04	154.00	-25.28	-70.58
2020-06-03	153.59	-22.83	-69.57
2020-06-02	149.27	-25.28	-70.03
2020-06-01	146.40	-27.73	-70.67
2020-05-29	138.38	-30.18	-70.71
2020-05-28	139.92	-26.51	-69.37
2020-05-27	141.46	-25.28	-69.06
2020-05-26	143.01	-22.83	-68.24
2020-05-25	137.87	-22.83	-67.56
2020-05-22	137.87	-21.61	-67.04
2020-05-21	151.23	-20.38	-68.31
2020-05-20	153.28	-19.16	-68.08
2020-05-19	152.77	-20.38	-68.50
2020-05-18	148.66	-19.16	-67.49
2020-05-15	146.60	-17.93	-66.72
2020-05-14	146.60	-16.71	-66.22
2020-05-13	150.20	-15.48	-66.22
2020-05-12	151.23	-14.26	-65.87
2020-05-11	154.82	-14.26	-66.35
2020-05-08	150.71	-13.03	-65.31
2020-05-07	148.14	-15.48	-65.94
2020-05-06	150.20	-15.48	-66.22
2020-05-05	146.60	-17.93	-66.72
2020-05-04	144.03	-19.16	-66.87
2020-04-29	154.31	-15.48	-66.77
2020-04-28	154.31	-15.48	-66.77
2020-04-27	150.82	-14.26	-65.81
2020-04-24	146.21	-16.71	-66.17
2020-04-23	147.23	-15.48	-65.81
2020-04-22	146.72	-17.93	-66.74
2020-04-21	145.70	-16.71	-66.10
2020-04-20	151.84	-15.48	-66.44
2020-04-17	151.33	-16.71	-66.86
2020-04-16	148.26	-17.93	-66.94
2020-04-15	148.77	-15.48	-66.02
2020-04-14	152.86	-15.48	-66.58
2020-04-09	150.82	-15.48	-66.30
2020-04-08	147.74	-17.93	-66.87
2020-04-07	150.82	-15.48	-66.30
2020-04-06	145.18	-17.93	-66.53
2020-04-03	140.07	-17.93	-65.81
2020-04-02	140.58	-17.93	-65.89
2020-04-01	138.53	-15.48	-64.57
2020-03-31	144.16	-17.93	-66.39
2020-03-30	139.55	-21.61	-67.27
2020-03-27	143.14	-16.71	-65.74
2020-03-26	141.60	-17.93	-66.03
2020-03-25	143.65	-15.48	-65.31
2020-03-24	135.97	-19.16	-65.74
2020-03-23	125.22	-24.06	-66.28
2020-03-20	136.48	-21.61	-66.85
2020-03-19	125.22	-20.38	-64.65
2020-03-18	131.88	-13.03	-62.49
2020-03-17	141.60	-5.68	-60.96
2020-03-16	140.58	-4.46	-60.29
2020-03-13	149.28	5.34	-57.74
2020-03-12	152.35	7.79	-57.28
2020-03-11	162.08	10.24	-57.94
2020-03-10	163.10	11.47	-57.63
2020-03-09	160.54	12.69	-56.75
2020-03-06	171.29	15.14	-57.56
2020-03-05	176.92	15.14	-58.42
2020-03-04	171.80	17.59	-56.74
2020-03-03	172.31	16.37	-57.27
2020-03-02	172.83	13.92	-58.25
2020-02-28	170.78	10.24	-59.29
2020-02-27	177.94	13.92	-59.01
2020-02-26	175.90	12.69	-59.15
2020-02-25	177.43	15.14	-58.50
2020-02-24	176.92	15.14	-58.42
2020-02-21	181.53	16.37	-58.67
2020-02-20	184.09	16.37	-59.04
2020-02-19	185.11	18.82	-58.33
2020-02-18	183.57	21.27	-57.24
2020-02-17	188.18	20.04	-58.35
2020-02-14	186.65	20.04	-58.12
2020-02-13	186.13	21.27	-57.62
2020-02-12	187.16	20.04	-58.20
2020-02-11	184.09	20.04	-57.74
2020-02-10	180.50	17.59	-58.08
2020-02-07	182.04	18.82	-57.87
2020-02-06	183.57	18.82	-58.10
2020-02-05	175.90	18.82	-56.93
2020-02-04	174.87	18.82	-56.77
2020-02-03	171.29	17.59	-56.65
2020-01-31	171.29	16.37	-57.11
2020-01-30	172.83	16.37	-57.35
2020-01-29	179.48	21.27	-56.61
2020-01-24	187.67	33.52	-53.59
2020-01-23	186.65	27.39	-55.56
2020-01-22	192.28	27.39	-56.41
2020-01-21	188.18	29.84	-54.94
2020-01-20	196.37	34.74	-54.54
2020-01-17	198.93	32.29	-55.75
2020-01-16	196.88	33.52	-55.03
2020-01-15	196.37	32.29	-55.36
2020-01-14	197.40	34.74	-54.69
2020-01-13	198.42	34.74	-54.85
2020-01-10	194.84	42.09	-51.81
2020-01-09	194.84	42.09	-51.81
2020-01-08	189.21	42.09	-50.87
2020-01-07	191.25	42.09	-51.21
2020-01-06	191.25	40.87	-51.63
2020-01-03	193.30	42.09	-51.55
2020-01-02	193.81	42.09	-51.64
2019-12-31	191.25	42.09	-51.21
2019-12-30	192.28	39.64	-52.22
2019-12-27	190.74	42.09	-51.13
2019-12-24	186.65	39.64	-51.28
2019-12-23	187.67	43.31	-50.18
2019-12-20	188.18	38.42	-51.97
2019-12-19	186.65	40.87	-50.86
2019-12-18	187.16	42.09	-50.52
2019-12-17	186.65	42.09	-50.43
2019-12-16	183.57	38.42	-51.19
2019-12-13	185.11	37.19	-51.88
2019-12-12	178.46	38.42	-50.29
2019-12-11	174.36	35.97	-50.44
2019-12-10	172.31	34.74	-50.52
2019-12-09	173.34	34.74	-50.71
2019-12-06	172.83	34.74	-50.61
2019-12-05	170.78	39.64	-48.43
2019-12-04	168.73	39.64	-48.04
2019-12-03	171.80	39.64	-48.62
2019-12-02	172.83	37.19	-49.72
2019-11-29	171.29	37.19	-49.43
2019-11-28	176.92	40.87	-49.13
2019-11-27	177.94	43.31	-48.44
2019-11-26	177.43	44.54	-47.90
2019-11-25	177.94	33.52	-51.96
2019-11-22	173.85	33.52	-51.24
2019-11-21	172.31	34.74	-50.52
2019-11-20	176.92	34.74	-51.34
2019-11-19	178.97	37.19	-50.82
2019-11-18	174.36	34.74	-50.89
2019-11-15	171.29	33.52	-50.78
2019-11-14	171.80	28.62	-52.68
2019-11-13	173.34	32.29	-51.60
2019-11-12	178.46	33.52	-52.05
2019-11-11	177.43	34.74	-51.43
2019-11-08	184.60	34.74	-52.66
2019-11-07	186.65	35.97	-52.57
2019-11-06	185.11	35.97	-52.31
2019-11-05	185.11	34.74	-52.74
2019-11-04	184.09	33.52	-53.00
2019-11-01	179.48	31.07	-53.10
2019-10-31	176.92	34.74	-51.34
2019-10-30	174.57	34.74	-50.93
2019-10-29	176.06	34.74	-51.19
2019-10-28	176.56	31.07	-52.61
2019-10-25	175.06	32.29	-51.91
2019-10-24	175.06	31.07	-52.35
2019-10-23	173.57	29.84	-52.54
2019-10-22	175.56	28.62	-53.33
2019-10-21	174.57	28.62	-53.16
2019-10-18	175.06	27.39	-53.69
2019-10-17	176.56	28.62	-53.49
2019-10-16	174.07	27.39	-53.52
2019-10-15	172.58	26.17	-53.71
2019-10-14	173.07	23.72	-54.69
2019-10-11	171.58	23.72	-54.45
2019-10-10	164.62	21.27	-54.17
2019-10-09	164.62	22.49	-53.71
2019-10-08	166.61	22.49	-54.06
2019-10-04	165.61	21.27	-54.34
2019-10-03	168.60	22.49	-54.40
2019-10-02	167.60	26.17	-52.85
2019-09-30	168.10	22.49	-54.31
2019-09-27	167.10	28.62	-51.85
2019-09-26	167.60	26.17	-52.85
2019-09-25	167.10	26.17	-52.77
2019-09-24	170.59	24.94	-53.83
2019-09-23	169.59	24.94	-53.66
2019-09-20	172.08	26.17	-53.63
2019-09-19	172.08	22.49	-54.98
2019-09-18	175.06	22.49	-55.47
2019-09-17	175.06	21.27	-55.91
2019-09-16	178.05	22.49	-55.95
2019-09-13	180.53	21.27	-56.77
2019-09-12	178.05	22.49	-55.95
2019-09-11	178.05	21.27	-56.39
2019-09-10	174.07	23.72	-54.86
2019-09-09	174.07	22.49	-55.31
2019-09-06	173.07	22.49	-55.14
2019-09-05	172.58	22.49	-55.06
2019-09-04	171.58	20.04	-55.80
2019-09-03	161.63	20.04	-54.12
2019-09-02	162.63	20.04	-54.29
2019-08-30	163.62	17.59	-55.39
2019-08-29	163.13	18.82	-54.84
2019-08-28	162.13	18.82	-54.67
2019-08-27	162.63	17.59	-55.23
2019-08-26	163.13	13.92	-56.71
2019-08-23	167.60	12.69	-57.89
2019-08-22	166.61	16.37	-56.35
2019-08-21	168.60	12.69	-58.04
2019-08-20	168.60	16.37	-56.68
2019-08-19	168.10	16.37	-56.60
2019-08-16	163.62	10.24	-58.18
2019-08-15	160.64	10.24	-57.70
2019-08-14	158.15	10.24	-57.30
2019-08-13	158.65	5.34	-59.27
2019-08-12	163.62	10.24	-58.18
2019-08-09	165.12	10.24	-58.42
2019-08-08	167.10	11.47	-58.27
2019-08-07	166.11	9.02	-59.03
2019-08-06	166.11	7.79	-59.49
2019-08-05	167.10	12.69	-57.81
2019-08-02	174.57	16.37	-57.62
2019-08-01	181.53	20.04	-57.36
2019-07-31	183.52	20.04	-57.66
2019-07-30	187.00	21.27	-57.75
2019-07-29	186.50	21.27	-57.67
2019-07-26	188.99	21.27	-58.04
2019-07-25	191.48	22.49	-57.98
2019-07-24	190.48	23.72	-57.41
2019-07-23	189.99	23.72	-57.34
2019-07-22	188.49	23.72	-57.12
2019-07-19	192.97	23.72	-57.77
2019-07-18	189.99	21.27	-58.18
2019-07-17	191.48	22.49	-57.98
2019-07-16	191.48	22.49	-57.98
2019-07-15	190.98	23.72	-57.48
2019-07-12	190.48	22.49	-57.83
2019-07-11	189.49	24.94	-56.84
2019-07-10	187.50	22.49	-57.39
2019-07-09	186.50	23.72	-56.82
2019-07-08	188.49	22.49	-57.54
2019-07-05	193.47	24.94	-57.43
2019-07-04	193.96	27.39	-56.66
2019-07-03	193.96	28.62	-56.25
2019-07-02	194.46	29.84	-55.91
2019-06-28	189.49	28.62	-55.57
2019-06-27	190.48	27.39	-56.15
2019-06-26	186.01	24.94	-56.32
2019-06-25	185.51	23.72	-56.67
2019-06-24	188.49	26.17	-56.27
2019-06-21	188.49	31.07	-54.57
2019-06-20	189.49	24.94	-56.84
2019-06-19	185.01	22.49	-57.02
2019-06-18	178.05	22.16	-56.06
2019-06-17	176.06	24.56	-54.88
2019-06-14	174.57	23.36	-55.07
2019-06-13	176.56	23.36	-55.39
2019-06-12	176.56	25.75	-54.53
2019-06-11	181.03	24.56	-55.68
2019-06-10	179.04	25.75	-54.93
2019-06-06	172.58	24.56	-54.30
2019-06-05	172.58	23.36	-54.74
2019-06-04	170.59	22.16	-54.85
2019-06-03	171.58	22.16	-55.02
2019-05-31	172.08	25.75	-53.78
2019-05-30	174.07	23.36	-54.99
2019-05-29	175.06	29.35	-52.98
2019-05-28	176.06	26.95	-54.01
2019-05-27	175.06	34.14	-51.23
2019-05-24	176.06	31.74	-52.28
2019-05-23	175.06	32.94	-51.67
2019-05-22	178.05	32.94	-52.19
2019-05-21	178.55	29.35	-53.56
2019-05-20	179.04	29.35	-53.65
2019-05-17	180.53	29.35	-53.89
2019-05-16	183.02	31.74	-53.45
2019-05-15	182.52	35.33	-52.10
2019-05-14	181.53	34.14	-52.35
2019-05-10	185.51	34.14	-53.02
2019-05-09	183.52	31.74	-53.53
2019-05-08	189.99	32.94	-54.16
2019-05-07	193.47	30.54	-55.52
2019-05-06	192.47	30.54	-55.37
2019-05-03	200.93	32.94	-55.82
2019-05-02	199.44	35.33	-54.80
2019-04-30	196.95	34.14	-54.83
2019-04-29	199.44	34.14	-55.20
2019-04-26	195.95	36.53	-53.87
2019-04-25	195.95	35.33	-54.27
2019-04-24	197.93	37.73	-53.77
2019-04-23	199.42	38.93	-53.60
2019-04-18	199.42	38.93	-53.60
2019-04-17	201.40	42.52	-52.71
2019-04-16	201.40	36.53	-54.70
2019-04-15	197.93	36.53	-54.17
2019-04-12	198.92	36.53	-54.33
2019-04-11	198.43	36.53	-54.25
2019-04-10	201.40	37.73	-54.30
2019-04-09	201.89	36.53	-54.77
2019-04-08	200.90	35.33	-55.02
2019-04-04	199.91	36.53	-54.48
2019-04-03	199.42	35.33	-54.80
2019-04-02	196.45	36.53	-53.94
2019-04-01	195.95	35.33	-54.27
2019-03-29	191.01	32.94	-54.32
2019-03-28	187.54	35.33	-52.93
2019-03-27	188.04	37.73	-52.18
2019-03-26	185.56	37.73	-51.77
2019-03-25	185.56	36.53	-52.19
2019-03-22	191.01	40.13	-51.85
2019-03-21	191.01	41.32	-51.44
2019-03-20	193.48	38.93	-52.66
2019-03-19	194.96	35.33	-54.12
2019-03-18	193.97	32.94	-54.78
2019-03-15	191.01	32.94	-54.32
2019-03-14	189.03	34.14	-53.59
2019-03-13	188.04	32.94	-53.85
2019-03-12	190.02	38.93	-52.10
2019-03-11	185.07	38.93	-51.26
2019-03-08	182.10	36.53	-51.60
2019-03-07	187.05	36.53	-52.44
2019-03-06	190.02	35.33	-53.34
2019-03-05	189.52	37.73	-52.43
2019-03-04	189.03	38.93	-51.93
2019-03-01	188.04	36.53	-52.60
2019-02-28	186.06	35.33	-52.69
2019-02-27	187.54	40.13	-51.27
2019-02-26	187.54	43.72	-50.02
2019-02-25	189.52	41.32	-51.19
2019-02-22	188.04	36.53	-52.60
2019-02-21	186.06	35.33	-52.69
2019-02-20	184.57	34.14	-52.86
2019-02-19	182.10	36.53	-51.60
2019-02-18	183.09	32.94	-53.04
2019-02-15	178.14	34.14	-51.77
2019-02-14	183.58	36.53	-51.85
2019-02-13	184.08	37.73	-51.52
2019-02-12	181.11	41.32	-49.73
2019-02-11	180.61	42.52	-49.21
2019-02-08	178.63	42.52	-48.85
2019-02-04	178.63	46.11	-47.56
2019-02-01	178.14	44.92	-47.90
2019-01-31	178.63	44.92	-47.99
2019-01-30	175.17	46.11	-46.90
2019-01-29	174.18	49.71	-45.40
2019-01-28	174.67	46.11	-46.80
2019-01-25	175.17	46.11	-46.90
2019-01-24	170.22	46.11	-45.93
2019-01-23	169.23	42.52	-47.06
2019-01-22	168.73	43.72	-46.52
2019-01-21	170.71	42.52	-47.35
2019-01-18	169.72	43.72	-46.72
2019-01-17	167.25	46.11	-45.33
2019-01-16	168.24	40.13	-47.76
2019-01-15	167.25	38.93	-48.02
2019-01-14	161.81	38.93	-46.93
2019-01-11	165.27	41.32	-46.72
2019-01-10	164.78	40.13	-47.08
2019-01-09	163.79	41.32	-46.42
2019-01-08	157.35	40.13	-45.55
2019-01-07	157.85	38.93	-46.12
2019-01-04	155.37	40.13	-45.13
2019-01-03	149.93	40.13	-43.93
2019-01-02	149.93	40.13	-43.93
2018-12-31	157.85	37.73	-46.58
2018-12-28	153.89	35.33	-46.69
2018-12-27	153.39	35.33	-46.59
2018-12-24	155.87	35.33	-47.11
2018-12-21	156.86	36.53	-46.84
2018-12-20	155.87	30.54	-48.98
2018-12-19	157.85	32.94	-48.44
2018-12-18	157.35	30.54	-49.27
2018-12-17	160.82	29.35	-50.41
2018-12-14	160.32	34.14	-48.47
2018-12-13	165.27	36.53	-48.53
2018-12-12	162.30	34.14	-48.86
2018-12-11	156.86	32.94	-48.24
2018-12-10	157.35	34.14	-47.88
2018-12-07	159.33	32.94	-48.74
2018-12-06	160.82	31.74	-49.49
2018-12-05	167.25	32.94	-50.26
2018-12-04	171.70	31.74	-51.51
2018-12-03	171.21	30.54	-51.87
2018-11-30	164.28	31.74	-50.15
2018-11-29	163.79	26.95	-51.87
2018-11-28	165.27	26.95	-52.14
2018-11-27	161.81	26.95	-51.51
2018-11-26	162.80	28.15	-51.24
2018-11-23	158.84	24.56	-51.88
2018-11-22	159.33	28.15	-50.58
2018-11-21	158.84	25.75	-51.42
2018-11-20	157.85	25.75	-51.23
2018-11-19	161.81	25.75	-51.97
2018-11-16	160.32	25.75	-51.69
2018-11-15	160.32	24.56	-52.15
2018-11-14	155.87	24.56	-51.32
2018-11-13	157.35	24.56	-51.60
2018-11-12	155.37	26.95	-50.29
2018-11-09	154.88	28.15	-49.72
2018-11-08	161.31	29.35	-50.50
2018-11-07	160.32	29.35	-50.31
2018-11-06	159.83	29.35	-50.22
2018-11-05	157.85	28.15	-50.30
2018-11-02	163.29	28.15	-51.33
2018-11-01	152.40	25.75	-50.18
2018-10-31	147.95	24.56	-49.77
2018-10-30	145.57	24.56	-49.28
2018-10-29	147.49	25.75	-49.19
2018-10-26	146.05	24.56	-49.38
2018-10-25	149.41	22.16	-51.02
2018-10-24	151.81	28.15	-49.11
2018-10-23	152.29	26.95	-49.68
2018-10-22	159.96	28.15	-50.70
2018-10-19	154.21	29.35	-49.12
2018-10-18	152.77	29.35	-48.83
2018-10-16	153.25	29.35	-48.92
2018-10-15	152.77	26.95	-49.78
2018-10-12	156.12	25.75	-50.90
2018-10-11	150.85	25.75	-49.87
2018-10-10	160.44	29.35	-50.34
2018-10-09	159.96	29.35	-50.24
2018-10-08	160.44	30.54	-49.88
2018-10-05	163.80	29.35	-50.97
2018-10-04	164.28	31.74	-50.15
2018-10-03	168.12	31.74	-50.86
2018-10-02	168.60	35.33	-49.61
2018-09-28	174.83	32.94	-51.63
2018-09-27	174.35	32.94	-51.54
2018-09-26	175.31	30.54	-52.58
2018-09-24	171.95	31.74	-51.56
2018-09-21	176.75	31.74	-52.40
2018-09-20	171.95	31.74	-51.56
2018-09-19	170.99	30.54	-51.83
2018-09-18	168.12	25.75	-53.10
2018-09-17	166.68	25.75	-52.84
2018-09-14	170.03	25.75	-53.43
2018-09-13	167.64	23.36	-53.91
2018-09-12	161.88	20.96	-53.81
2018-09-11	161.88	23.36	-52.90
2018-09-10	164.28	23.36	-53.32
2018-09-07	166.68	26.95	-52.40
2018-09-06	167.64	24.56	-53.46
2018-09-05	169.07	26.95	-52.82
2018-09-04	176.75	28.15	-53.69
2018-09-03	173.87	29.35	-52.77
2018-08-31	174.83	31.74	-52.06
2018-08-30	177.71	31.74	-52.56
2018-08-29	180.11	30.54	-53.39
2018-08-28	179.63	36.53	-51.17
2018-08-27	178.67	40.13	-49.72
2018-08-24	172.43	37.73	-49.44
2018-08-23	172.91	37.73	-49.53
2018-08-22	174.83	36.53	-50.32
2018-08-21	173.39	35.33	-50.50
2018-08-20	171.95	31.74	-51.56
2018-08-17	168.12	29.35	-51.76
2018-08-16	167.64	31.74	-50.78
2018-08-15	168.60	31.74	-50.95
2018-08-14	173.39	34.14	-50.94
2018-08-13	174.83	36.53	-50.32
2018-08-10	178.19	34.14	-51.78
2018-08-09	181.07	36.53	-51.42
2018-08-08	178.67	36.53	-51.01
2018-08-07	177.71	38.93	-49.97
2018-08-06	173.87	34.14	-51.02
2018-08-03	171.95	36.53	-49.80
2018-08-02	172.43	42.52	-47.69
2018-08-01	178.19	46.11	-47.48
2018-07-31	181.07	44.92	-48.44
2018-07-30	182.02	42.52	-49.47
2018-07-27	182.50	40.13	-50.40
2018-07-26	182.50	42.52	-49.55
2018-07-25	184.90	44.92	-49.13
2018-07-24	182.02	46.11	-48.19
2018-07-23	178.19	43.72	-48.34
2018-07-20	177.71	47.31	-46.95
2018-07-19	175.31	46.11	-46.93
2018-07-18	176.27	46.11	-47.11
2018-07-17	177.71	44.92	-47.82
2018-07-16	180.59	46.11	-47.93
2018-07-13	180.59	44.92	-48.35
2018-07-12	180.11	42.52	-49.12
2018-07-11	178.19	42.52	-48.77
2018-07-10	182.02	47.31	-47.77
2018-07-09	182.50	49.71	-47.01
2018-07-06	177.23	46.11	-47.29
2018-07-05	176.27	47.31	-46.68
2018-07-04	175.79	49.71	-45.72
2018-07-03	179.15	48.51	-46.80
2018-06-29	182.50	50.90	-46.58
2018-06-28	178.19	48.51	-46.62
2018-06-27	176.75	49.71	-45.91
2018-06-26	182.02	53.30	-45.64
2018-06-25	182.98	54.50	-45.40
2018-06-22	186.34	56.89	-45.21
2018-06-21	185.38	55.69	-45.44
2018-06-20	190.18	60.49	-44.69
2018-06-19	187.78	58.94	-44.77
2018-06-15	194.98	61.26	-45.33
2018-06-14	196.89	65.90	-44.12
2018-06-13	199.29	63.58	-45.34
2018-06-12	203.13	63.58	-46.04
2018-06-11	202.65	64.74	-45.57
2018-06-08	200.73	65.90	-44.83
2018-06-07	206.49	64.74	-46.25
2018-06-06	204.09	64.74	-45.82
2018-06-05	202.17	63.58	-45.86
2018-06-04	201.21	65.90	-44.92
2018-06-01	196.89	65.90	-44.12
2018-05-31	196.89	68.22	-43.34
2018-05-30	191.62	62.42	-44.30
2018-05-29	196.41	62.42	-45.20
2018-05-28	199.29	62.42	-45.73
2018-05-25	197.85	65.90	-44.30
2018-05-24	198.33	67.06	-44.00
2018-05-23	197.37	63.58	-44.99
2018-05-21	203.13	63.58	-46.04
2018-05-18	200.73	62.42	-45.99
2018-05-17	199.77	60.10	-46.59
2018-05-16	200.73	58.94	-47.15
2018-05-15	201.69	57.78	-47.70
2018-05-14	204.57	56.62	-48.58
2018-05-11	200.25	58.94	-47.06
2018-05-10	197.37	62.42	-45.38
2018-05-09	194.98	63.58	-44.54
2018-05-08	194.02	61.26	-45.15
2018-05-07	189.70	62.42	-43.93
2018-05-04	188.74	60.10	-44.55
2018-05-03	192.10	60.10	-45.19
2018-05-02	195.93	58.94	-46.29
2018-04-30	197.85	60.10	-46.25
2018-04-27	191.62	60.10	-45.10
2018-04-26	189.60	58.94	-45.12
2018-04-25	192.47	60.10	-45.26
2018-04-24	195.33	60.10	-45.79
2018-04-23	191.51	58.94	-45.48
2018-04-20	192.94	60.10	-45.35
2018-04-19	196.76	62.42	-45.27
2018-04-18	192.47	58.94	-45.65
2018-04-17	189.60	60.10	-44.72
2018-04-16	191.99	61.26	-44.77
2018-04-13	197.24	62.42	-45.36
2018-04-12	197.71	62.42	-45.44
2018-04-11	198.19	62.42	-45.53
2018-04-10	196.28	60.10	-45.96
2018-04-09	191.99	60.10	-45.17
2018-04-06	187.22	61.26	-43.85
2018-04-04	183.88	58.94	-44.01
2018-04-03	191.51	62.42	-44.28
2018-03-29	190.08	65.90	-42.81
2018-03-28	189.60	63.58	-43.52
2018-03-27	196.76	67.06	-43.70
2018-03-26	194.85	63.58	-44.52
2018-03-23	191.51	62.42	-44.28
2018-03-22	199.62	65.90	-44.63
2018-03-21	202.49	67.06	-44.77
2018-03-20	204.39	68.22	-44.74
2018-03-19	203.92	68.22	-44.65
2018-03-16	203.44	69.38	-44.18
2018-03-15	203.92	68.22	-44.65
2018-03-14	203.44	68.22	-44.56
2018-03-13	204.39	69.38	-44.35
2018-03-12	203.92	70.54	-43.89
2018-03-09	198.67	69.38	-43.29
2018-03-08	195.81	69.38	-42.74
2018-03-07	191.03	68.22	-42.20
2018-03-06	193.90	68.22	-42.76
2018-03-05	188.17	68.22	-41.62
2018-03-02	194.85	69.38	-42.55
2018-03-01	198.67	70.54	-42.90
2018-02-28	196.76	69.38	-42.92
2018-02-27	201.05	69.38	-43.74
2018-02-26	203.44	71.70	-43.41
2018-02-23	200.58	71.70	-42.88
2018-02-22	197.71	75.18	-41.16
2018-02-21	202.01	74.02	-42.38
2018-02-20	196.28	74.02	-41.26
2018-02-15	198.19	70.54	-42.81
2018-02-14	192.94	68.22	-42.58
2018-02-13	187.22	67.06	-41.83
2018-02-12	182.92	65.90	-41.36
2018-02-09	182.92	63.58	-42.18
2018-02-08	191.99	71.70	-41.20
2018-02-07	190.56	69.38	-41.70
2018-02-06	194.37	69.38	-42.46
2018-02-05	209.16	77.50	-42.59
2018-02-02	212.98	78.66	-42.92
2018-02-01	213.46	77.50	-43.37
2018-01-31	215.84	79.82	-43.07
2018-01-30	213.46	83.30	-41.52
2018-01-29	216.32	84.46	-41.68
2018-01-26	218.23	87.94	-40.94
2018-01-25	213.94	84.46	-41.24
2018-01-24	216.32	84.46	-41.68
2018-01-23	215.84	85.62	-41.23
2018-01-22	210.12	80.98	-41.64
2018-01-19	209.16	82.14	-41.09
2018-01-18	208.21	78.66	-42.03
2018-01-17	206.30	79.82	-41.29
2018-01-16	205.82	77.50	-41.96
2018-01-15	201.05	76.34	-41.42
2018-01-12	200.58	78.66	-40.56
2018-01-11	198.19	77.50	-40.47
2018-01-10	198.19	78.66	-40.08
2018-01-09	197.71	78.66	-39.99
2018-01-08	196.28	78.66	-39.70
2018-01-05	195.33	77.50	-39.90
2018-01-04	194.85	78.66	-39.41
2018-01-03	192.94	77.50	-39.41
2018-01-02	192.47	76.34	-39.70
2017-12-29	186.74	76.34	-38.50
2017-12-28	186.74	74.02	-39.31
2017-12-27	184.35	70.54	-40.02
2017-12-22	183.40	70.54	-39.82
2017-12-21	181.97	71.70	-39.11
2017-12-20	181.02	70.54	-39.31
2017-12-19	180.54	70.54	-39.21
2017-12-18	179.11	68.22	-39.73
2017-12-15	177.20	67.06	-39.73
2017-12-14	179.58	70.54	-39.00
2017-12-13	181.02	70.54	-39.31
2017-12-12	176.72	68.22	-39.21
2017-12-11	178.15	69.38	-39.10
2017-12-08	175.29	68.22	-38.89
2017-12-07	171.95	68.22	-38.14
2017-12-06	171.00	69.38	-37.50
2017-12-05	177.20	71.70	-38.06
2017-12-04	180.06	71.70	-38.69
2017-12-01	179.58	70.54	-39.00
2017-11-30	181.02	74.02	-38.07
2017-11-29	184.83	71.70	-39.72
2017-11-28	184.83	71.70	-39.72
2017-11-27	185.31	71.70	-39.82
2017-11-24	186.74	70.54	-40.52
2017-11-23	185.31	70.54	-40.23
2017-11-22	188.65	70.54	-40.92
2017-11-21	185.79	70.54	-40.33
2017-11-20	180.06	68.22	-39.93
2017-11-17	180.06	68.22	-39.93
2017-11-16	178.63	71.70	-38.38
2017-11-15	177.68	72.86	-37.75
2017-11-14	180.54	74.02	-37.97
2017-11-13	180.54	74.02	-37.97
2017-11-10	180.06	75.18	-37.45
2017-11-09	179.58	75.18	-37.34
2017-11-08	178.15	76.34	-36.60
2017-11-07	178.63	78.66	-35.88
2017-11-06	174.81	76.34	-35.83
2017-11-03	174.81	75.18	-36.25
2017-11-02	173.38	76.34	-35.50
2017-11-01	174.34	75.18	-36.14
2017-10-31	171.47	75.18	-35.47
2017-10-30	172.14	76.34	-35.20
2017-10-27	172.61	77.50	-34.89
2017-10-26	170.75	79.82	-33.58
2017-10-25	171.68	80.98	-33.38
2017-10-24	170.75	79.82	-33.58
2017-10-23	171.68	83.30	-32.53
2017-10-20	173.53	85.62	-32.14
2017-10-19	170.75	74.02	-35.73
2017-10-18	175.39	77.50	-35.55
2017-10-17	175.39	74.02	-36.81
2017-10-16	174.93	75.18	-36.28
2017-10-13	173.07	72.86	-36.70
2017-10-12	173.07	74.02	-36.27
2017-10-11	171.68	74.02	-35.94
2017-10-10	173.07	74.02	-36.27
2017-10-09	171.68	74.02	-35.94
2017-10-06	172.61	75.18	-35.74
2017-10-04	171.68	74.02	-35.94
2017-10-03	169.82	74.02	-35.50
2017-09-29	163.78	71.70	-34.91
2017-09-28	162.85	70.54	-35.12
2017-09-27	165.64	75.18	-34.05
2017-09-26	164.71	71.70	-35.14
2017-09-25	164.25	71.70	-35.02
2017-09-22	167.03	78.66	-33.09
2017-09-21	169.35	80.98	-32.81
2017-09-20	169.35	80.98	-32.81
2017-09-19	168.89	77.50	-33.99
2017-09-18	169.35	79.82	-33.24
2017-09-15	166.57	77.50	-33.41
2017-09-14	166.57	76.34	-33.85
2017-09-13	167.03	78.66	-33.09
2017-09-12	167.96	78.66	-33.33
2017-09-11	167.96	78.66	-33.33
2017-09-08	165.18	78.66	-32.62
2017-09-07	163.78	77.50	-32.71
2017-09-06	164.25	78.66	-32.39
2017-09-05	165.64	79.82	-32.31
2017-09-04	165.64	83.30	-31.00
2017-09-01	167.03	89.10	-29.18
2017-08-31	167.03	89.10	-29.18
2017-08-30	167.96	90.26	-29.00
2017-08-29	164.71	77.50	-32.94
2017-08-28	166.10	77.50	-33.30
2017-08-25	165.18	76.34	-33.50
2017-08-24	161.92	77.50	-32.23
2017-08-22	161.46	75.18	-33.00
2017-08-21	159.14	70.54	-34.19
2017-08-18	157.74	70.54	-33.83
2017-08-17	160.53	74.02	-33.20
2017-08-16	161.00	71.70	-34.21
2017-08-15	158.67	72.86	-33.17
2017-08-14	159.14	72.86	-33.29
2017-08-11	156.82	70.54	-33.59
2017-08-10	161.46	74.02	-33.44
2017-08-09	164.25	78.66	-32.39
2017-08-08	165.18	80.98	-31.75
2017-08-07	163.32	79.82	-31.71
2017-08-04	162.39	78.66	-31.91
2017-08-03	162.39	79.82	-31.47
2017-08-02	162.39	80.98	-31.02
2017-08-01	161.92	79.82	-31.35
2017-07-31	159.14	77.50	-31.50
2017-07-28	156.82	77.50	-30.88
2017-07-27	158.21	78.66	-30.81
2017-07-26	156.35	78.66	-30.31
2017-07-25	155.42	77.50	-30.51
2017-07-24	155.89	79.82	-29.73
2017-07-21	154.49	77.50	-30.25
2017-07-20	154.03	76.34	-30.58
2017-07-19	153.56	77.50	-30.00
2017-07-18	152.17	74.02	-30.99
2017-07-17	152.17	74.02	-30.99
2017-07-14	151.24	72.86	-31.20
2017-07-13	150.78	74.02	-30.61
2017-07-12	147.99	72.86	-30.30
2017-07-11	146.60	74.02	-29.43
2017-07-10	142.88	72.86	-28.83
2017-07-07	141.49	70.54	-29.38
2017-07-06	142.88	69.38	-30.26
2017-07-05	142.42	69.38	-30.13
2017-07-04	141.49	68.22	-30.34
2017-07-03	143.81	70.54	-30.05
2017-06-30	143.81	68.22	-31.00
2017-06-29	144.74	69.38	-30.79
2017-06-28	143.35	67.06	-31.35
2017-06-27	143.81	68.22	-31.00
2017-06-26	144.28	72.86	-29.24
2017-06-23	143.35	70.54	-29.92
2017-06-22	142.88	72.86	-28.83
2017-06-21	141.95	74.02	-28.08
2017-06-20	143.35	74.02	-28.49
2017-06-19	144.28	72.18	-29.52
2017-06-16	141.49	69.93	-29.63
2017-06-15	141.03	68.80	-29.97
2017-06-14	143.81	71.05	-29.84
2017-06-13	143.81	68.80	-30.77
2017-06-12	142.88	68.80	-30.50
2017-06-09	145.21	71.05	-30.24
2017-06-08	145.21	71.05	-30.24
2017-06-07	144.28	69.93	-30.44
2017-06-06	144.28	68.80	-30.90
2017-06-05	143.35	69.93	-30.17
2017-06-02	143.81	69.93	-30.30
2017-06-01	141.49	67.68	-30.57
2017-05-31	141.49	69.93	-29.63
2017-05-29	141.49	68.80	-30.10
2017-05-26	140.56	68.80	-29.83
2017-05-25	140.10	69.93	-29.23
2017-05-24	138.24	68.80	-29.15
2017-05-23	138.70	65.43	-30.70
2017-05-22	138.24	67.68	-29.62
2017-05-19	136.38	65.43	-30.02
2017-05-18	135.92	65.43	-29.88
2017-05-17	137.78	68.80	-29.01
2017-05-16	137.78	69.93	-28.53
2017-05-15	137.78	72.18	-27.59
2017-05-12	135.45	69.93	-27.83
2017-05-11	134.99	69.93	-27.69
2017-05-10	133.60	69.93	-27.26
2017-05-09	132.67	71.05	-26.48
2017-05-08	129.88	71.05	-25.59
2017-05-05	128.95	73.30	-24.31
2017-05-04	131.27	77.80	-23.12
2017-05-02	130.34	75.55	-23.79
2017-04-28	130.34	74.43	-24.27
2017-04-27	130.81	77.80	-22.96
2017-04-26	129.42	77.80	-22.50
2017-04-25	128.49	77.80	-22.18
2017-04-24	125.72	76.68	-21.73
2017-04-21	124.34	80.06	-19.74
2017-04-20	124.80	82.31	-18.90
2017-04-19	122.95	81.18	-18.74
2017-04-18	122.95	84.56	-17.22
2017-04-13	126.65	85.68	-18.07
2017-04-12	127.11	87.93	-17.25
2017-04-11	125.26	85.68	-17.57
2017-04-10	126.65	84.56	-18.57
2017-04-07	126.65	86.81	-17.58
2017-04-06	126.65	86.81	-17.58
2017-04-05	127.57	86.81	-17.91
2017-04-03	126.18	83.43	-18.90
2017-03-31	125.72	84.56	-18.24
2017-03-30	127.11	90.18	-16.26
2017-03-29	127.57	90.18	-16.43
2017-03-28	127.57	83.43	-19.40
2017-03-27	126.18	86.81	-17.41
2017-03-24	128.03	90.18	-16.60
2017-03-23	127.11	94.68	-14.28
2017-03-22	127.11	94.68	-14.28
2017-03-21	129.42	98.06	-13.67
2017-03-20	128.49	92.43	-15.78
2017-03-17	127.11	90.18	-16.26
2017-03-16	126.65	92.43	-15.09
2017-03-15	122.49	82.31	-18.06
2017-03-14	122.49	82.31	-18.06
2017-03-13	122.49	81.18	-18.57
2017-03-10	120.18	77.80	-19.25
2017-03-09	119.72	77.80	-19.08
2017-03-08	121.57	81.18	-18.23
2017-03-07	121.11	81.18	-18.06
2017-03-06	120.18	77.80	-19.25
2017-03-03	120.18	80.06	-18.23
2017-03-02	121.11	82.31	-17.55
2017-03-01	122.03	83.43	-17.38
2017-02-28	122.03	84.56	-16.88
2017-02-27	123.88	85.68	-17.06
2017-02-24	124.34	87.93	-16.23
2017-02-23	124.80	91.31	-14.90
2017-02-22	124.80	84.56	-17.90
2017-02-21	123.42	84.56	-17.39
2017-02-20	124.80	84.56	-17.90
2017-02-17	123.88	82.31	-18.57
2017-02-16	124.34	85.68	-17.23
2017-02-15	122.95	85.68	-16.72
2017-02-14	120.65	86.81	-15.34
2017-02-13	120.18	87.93	-14.65
2017-02-10	119.72	82.31	-17.03
2017-02-09	118.80	76.68	-19.25
2017-02-08	118.80	71.05	-21.82
2017-02-07	116.95	68.80	-22.19
2017-02-06	116.95	68.80	-22.19
2017-02-03	114.64	69.93	-20.83
2017-02-02	115.57	67.68	-22.22
2017-02-01	116.95	69.93	-21.68
2017-01-27	117.41	71.05	-21.32
2017-01-26	117.41	69.93	-21.84
2017-01-25	114.18	69.93	-20.66
2017-01-24	113.26	68.80	-20.85
2017-01-23	112.80	69.93	-20.15
2017-01-20	113.26	67.68	-21.37
2017-01-19	114.64	66.55	-22.41
2017-01-18	114.64	68.80	-21.36
2017-01-17	112.80	64.30	-22.79
2017-01-16	111.41	65.43	-21.75
2017-01-13	113.26	65.43	-22.43
2017-01-12	112.80	64.30	-22.79
2017-01-11	113.26	66.55	-21.90
2017-01-10	110.95	64.30	-22.11
2017-01-09	110.03	62.05	-22.84
2017-01-06	109.11	62.05	-22.50
2017-01-05	108.64	62.05	-22.33
2017-01-04	105.87	60.92	-21.83
2017-01-03	105.87	59.80	-22.38
2016-12-30	104.03	63.18	-20.02
2016-12-29	102.64	63.18	-19.48
2016-12-28	101.72	64.30	-18.55
2016-12-23	100.80	63.18	-18.74
2016-12-22	101.72	64.30	-18.55
2016-12-21	103.10	65.43	-18.55
2016-12-20	102.18	64.30	-18.74
2016-12-19	103.10	65.43	-18.55
2016-12-16	104.95	67.68	-18.19
2016-12-15	104.95	66.55	-18.74
2016-12-14	109.11	69.93	-18.74
2016-12-13	108.64	68.80	-19.10
2016-12-12	108.18	69.93	-18.38
2016-12-09	111.88	76.68	-16.61
2016-12-08	112.34	77.80	-16.26
2016-12-07	112.34	76.68	-16.79
2016-12-06	110.95	76.68	-16.25
2016-12-05	109.57	74.43	-16.77
2016-12-02	110.03	76.68	-15.88
2016-12-01	113.26	77.80	-16.63
2016-11-30	112.34	78.93	-15.73
2016-11-29	111.41	80.06	-14.83
2016-11-28	112.34	81.18	-14.67
2016-11-25	111.41	78.93	-15.36
2016-11-24	110.03	76.68	-15.88
2016-11-23	111.41	78.93	-15.36
2016-11-22	111.41	80.06	-14.83
2016-11-21	108.18	81.18	-12.97
2016-11-18	107.26	80.06	-13.13
2016-11-17	106.80	85.68	-10.21
2016-11-16	107.72	85.68	-10.61
2016-11-15	107.72	83.43	-11.69
2016-11-14	106.80	83.43	-11.30
2016-11-11	109.57	81.18	-13.55
2016-11-10	112.80	84.56	-13.27
2016-11-09	108.64	80.06	-13.70
2016-11-08	112.80	89.06	-11.16
2016-11-07	112.34	87.93	-11.49
2016-11-04	110.95	87.93	-10.91
2016-11-03	111.41	87.93	-11.11
2016-11-02	112.34	87.93	-11.49
2016-11-01	115.11	91.31	-11.06
2016-10-31	113.26	87.93	-11.88
2016-10-28	113.54	93.56	-9.36
2016-10-27	114.89	96.94	-8.35
2016-10-26	116.68	96.94	-9.11
2016-10-25	118.93	101.44	-7.99
2016-10-24	119.38	93.56	-11.77
2016-10-20	117.13	82.31	-16.04
2016-10-19	116.23	84.56	-14.65
2016-10-18	117.13	82.31	-16.04
2016-10-17	113.99	81.18	-15.33
2016-10-14	115.78	78.93	-17.08
2016-10-13	113.99	77.80	-16.91
2016-10-12	117.13	78.93	-17.59
2016-10-11	118.03	82.31	-16.39
2016-10-07	121.18	84.56	-16.56
2016-10-06	122.08	84.56	-16.90
2016-10-05	120.28	78.93	-18.77
2016-10-04	119.38	77.80	-18.95
2016-10-03	118.48	75.55	-19.65
2016-09-30	115.78	75.55	-18.64
2016-09-29	120.28	78.93	-18.77
2016-09-28	118.93	78.93	-18.27
2016-09-27	118.48	76.68	-19.13
2016-09-26	116.68	78.93	-17.42
2016-09-23	118.93	81.18	-17.24
2016-09-22	120.28	82.31	-17.24
2016-09-21	118.93	81.18	-17.24
2016-09-20	118.48	80.06	-17.59
2016-09-19	118.03	83.43	-15.87
2016-09-15	116.68	81.18	-16.38
2016-09-14	115.33	77.80	-17.43
2016-09-13	115.78	78.93	-17.08
2016-09-12	116.23	77.80	-17.77
2016-09-09	123.43	86.81	-16.39
2016-09-08	120.73	83.43	-16.90
2016-09-07	119.83	82.31	-17.07
2016-09-06	119.83	84.56	-16.05
2016-09-05	118.48	77.80	-18.62
2016-09-02	114.89	73.30	-19.35
2016-09-01	114.89	75.55	-18.30
2016-08-31	112.64	74.43	-17.97
2016-08-30	112.64	74.43	-17.97
2016-08-29	111.29	73.30	-17.98
2016-08-26	112.19	74.43	-17.80
2016-08-25	110.84	74.43	-17.27
2016-08-24	110.84	75.55	-16.74
2016-08-23	112.64	75.55	-17.44
2016-08-22	112.64	77.80	-16.38
2016-08-19	111.74	77.80	-16.03
2016-08-18	113.09	83.43	-13.92
2016-08-17	110.39	82.31	-13.35
2016-08-16	111.29	87.93	-11.05
2016-08-15	112.19	80.06	-15.14
2016-08-12	109.94	75.55	-16.38
2016-08-11	108.14	72.18	-17.28
2016-08-10	107.24	72.18	-16.92
2016-08-09	107.24	73.30	-16.38
2016-08-08	107.24	72.18	-16.92
2016-08-05	104.55	69.93	-16.92
2016-08-04	101.40	68.80	-16.19
2016-08-03	100.50	66.55	-16.93
2016-08-01	104.55	69.93	-16.92
2016-07-29	101.85	66.55	-17.49
2016-07-28	104.55	69.93	-16.92
2016-07-27	103.65	71.05	-16.01
2016-07-26	104.55	72.18	-15.82
2016-07-25	102.75	71.05	-15.63
2016-07-22	102.30	73.30	-14.33
2016-07-21	102.75	71.05	-15.63
2016-07-20	102.30	68.80	-16.56
2016-07-19	99.60	71.05	-14.30
2016-07-18	100.95	72.18	-14.32
2016-07-15	100.50	67.68	-16.37
2016-07-14	99.15	67.68	-15.80
2016-07-13	96.90	68.80	-14.27
2016-07-12	96.00	69.93	-13.30
2016-07-11	92.41	68.80	-12.27
2016-07-08	90.16	68.80	-11.23
2016-07-07	91.06	67.68	-12.24
2016-07-06	89.26	71.05	-9.62
2016-07-05	91.51	72.18	-10.09
2016-07-04	94.66	72.18	-11.55
2016-06-30	91.96	71.05	-10.89
2016-06-29	88.81	67.68	-11.19
2016-06-28	86.11	66.55	-10.51
2016-06-27	86.11	68.80	-9.30
2016-06-24	86.56	66.55	-10.73
2016-06-23	91.96	71.05	-10.89
2016-06-22	91.51	73.30	-9.51
2016-06-21	89.26	66.55	-12.00
2016-06-20	87.46	60.92	-14.16
2016-06-17	85.22	61.23	-12.95
2016-06-16	83.87	61.23	-12.31
2016-06-15	87.01	60.14	-14.37
2016-06-14	87.01	59.05	-14.95
2016-06-13	87.91	57.96	-15.94
2016-06-10	92.41	66.68	-13.37
2016-06-08	94.66	71.03	-12.14
2016-06-07	94.21	71.03	-11.93
2016-06-06	91.96	68.85	-12.04
2016-06-03	91.06	64.50	-13.90
2016-06-02	90.16	65.59	-12.92
2016-06-01	88.81	61.23	-14.61
2016-05-31	89.71	64.50	-13.29
2016-05-30	87.46	57.96	-15.74
2016-05-27	87.01	57.96	-15.54
2016-05-26	85.66	56.87	-15.51
2016-05-25	85.22	59.05	-14.13
2016-05-24	80.72	56.87	-13.20
2016-05-23	79.82	56.87	-12.76
2016-05-20	81.17	57.96	-12.81
2016-05-19	78.74	57.96	-11.63
2016-05-18	79.46	57.96	-11.98
2016-05-17	82.52	62.32	-11.07
2016-05-16	80.27	57.96	-12.38
2016-05-13	78.74	57.96	-11.63
2016-05-12	80.27	63.41	-9.35
2016-05-11	81.62	64.50	-9.43
2016-05-10	83.87	64.50	-10.53
2016-05-09	82.52	57.96	-13.45
2016-05-06	81.62	63.41	-10.03
2016-05-05	84.77	71.03	-7.43
2016-05-04	86.11	72.12	-7.52
2016-05-03	86.56	75.39	-5.99
2016-04-29	90.16	75.39	-7.77
2016-04-28	93.31	78.66	-7.58
2016-04-27	93.22	79.75	-6.97
2016-04-26	93.66	77.57	-8.31
2016-04-25	92.32	79.75	-6.54
2016-04-22	94.56	80.84	-7.05
2016-04-21	95.89	80.84	-7.69
2016-04-20	91.88	79.75	-6.32
2016-04-19	94.11	85.19	-4.59
2016-04-18	91.43	81.93	-4.97
2016-04-15	92.77	84.11	-4.50
2016-04-14	93.66	88.46	-2.69
2016-04-13	91.88	92.82	0.49
2016-04-12	85.63	86.28	0.35
2016-04-11	85.63	83.02	-1.41
2016-04-08	84.29	72.12	-6.60
2016-04-07	83.40	72.12	-6.15
2016-04-06	82.95	75.39	-4.13
2016-04-05	82.06	72.12	-5.46
2016-04-01	85.18	73.21	-6.47
2016-03-31	87.86	73.21	-7.80
2016-03-30	88.75	67.76	-11.12
2016-03-29	83.85	64.50	-10.53
2016-03-24	83.85	68.85	-8.15
2016-03-23	86.52	72.12	-7.72
2016-03-22	86.52	73.21	-7.14
2016-03-21	86.52	72.12	-7.72
2016-03-18	86.97	68.85	-9.69
2016-03-17	85.18	67.76	-9.41
2016-03-16	83.40	64.50	-10.31
2016-03-15	83.85	69.94	-7.56
2016-03-14	84.74	69.94	-8.01
2016-03-11	82.95	68.85	-7.71
2016-03-10	81.17	62.32	-10.41
2016-03-09	81.17	62.32	-10.41
2016-03-08	81.17	67.76	-7.40
2016-03-07	82.51	72.12	-5.69
2016-03-04	82.06	71.03	-6.06
2016-03-03	79.83	66.68	-7.32
2016-03-02	80.28	66.68	-7.54
2016-03-01	74.56	57.96	-9.51
2016-02-29	72.24	53.60	-10.82
2016-02-26	74.74	60.14	-8.36
2016-02-25	70.28	56.87	-7.88
2016-02-24	72.78	63.41	-5.42
2016-02-23	75.10	63.41	-6.68
2016-02-22	75.46	65.59	-5.63
2016-02-19	73.49	60.14	-7.70
2016-02-18	74.56	59.05	-8.89
2016-02-17	70.46	55.78	-8.61
2016-02-16	72.24	57.96	-8.29
2016-02-15	70.64	47.07	-13.81
2016-02-12	65.28	47.07	-11.02
2016-02-11	66.89	49.25	-10.57
2016-02-05	73.85	52.51	-12.27
2016-02-04	72.96	51.42	-12.45
2016-02-03	71.35	50.33	-12.27
2016-02-02	75.10	50.33	-14.14
2016-02-01	76.17	48.16	-15.90
2016-01-29	77.06	48.16	-16.33
2016-01-28	73.14	42.71	-17.57
2016-01-27	71.53	44.89	-15.53
2016-01-26	69.75	43.80	-15.29
2016-01-25	74.39	48.16	-15.04
2016-01-22	72.42	48.16	-14.07
2016-01-21	67.43	51.42	-9.56
2016-01-20	70.10	62.32	-4.58
2016-01-19	77.06	69.94	-4.02
2016-01-18	73.67	64.50	-5.28
2016-01-15	75.81	65.59	-5.82
2016-01-14	78.94	76.48	-1.37
2016-01-13	80.28	74.30	-3.31
2016-01-12	77.60	77.57	-0.02
2016-01-11	79.38	76.48	-1.62
2016-01-08	84.74	86.28	0.84
2016-01-07	83.40	84.11	0.38
2016-01-06	88.75	96.09	3.89
2016-01-05	90.99	97.18	3.24
2016-01-04	91.43	93.91	1.29
2015-12-31	97.23	105.89	4.39
2015-12-30	97.68	103.71	3.05
2015-12-29	98.13	104.80	3.37
2015-12-28	97.23	98.27	0.52
2015-12-24	99.02	100.45	0.72
2015-12-23	98.13	98.27	0.07
2015-12-22	96.34	100.45	2.09
2015-12-21	96.34	100.45	2.09
2015-12-18	96.34	96.09	-0.13
2015-12-17	97.23	101.54	2.18
2015-12-16	95.89	102.62	3.44
2015-12-15	91.88	93.91	1.06
2015-12-14	92.32	98.27	3.09
2015-12-11	93.66	97.18	1.81
2015-12-10	95.45	101.54	3.11
2015-12-09	96.34	102.62	3.20
2015-12-08	97.23	105.89	4.39
2015-12-07	100.80	110.25	4.70
2015-12-04	100.36	111.34	5.48
2015-12-03	101.70	112.43	5.32
2015-12-02	102.59	114.61	5.93
2015-12-01	101.70	114.61	6.40
2015-11-30	98.13	112.43	7.22
2015-11-27	99.02	116.79	8.93
2015-11-26	103.03	123.32	9.99
2015-11-25	103.03	121.14	8.92
2015-11-24	103.48	125.50	10.82
2015-11-23	104.37	125.50	10.34
2015-11-20	104.82	130.95	12.76
2015-11-19	102.59	124.41	10.77
2015-11-18	99.91	120.05	10.08
2015-11-17	100.80	125.50	12.30
2015-11-16	98.13	122.23	12.17
2015-11-13	101.70	132.04	15.04
2015-11-12	106.60	137.48	14.95
2015-11-11	101.25	134.22	16.38
2015-11-10	101.70	138.57	18.28
2015-11-09	103.93	146.20	20.73
2015-11-06	105.71	149.47	21.27
2015-11-05	107.05	142.93	17.33
2015-11-04	107.50	145.11	18.13
2015-11-03	103.48	117.88	7.07
2015-11-02	101.25	114.61	6.64
2015-10-30	103.93	115.70	5.77
2015-10-29	104.82	118.97	6.91
2015-10-28	106.34	115.70	4.54
2015-10-27	108.07	125.50	8.38
2015-10-26	107.64	133.13	12.28
2015-10-23	108.51	135.31	12.85
2015-10-22	105.47	138.57	16.11
2015-10-20	106.34	138.57	15.62
2015-10-19	107.20	141.84	16.72
2015-10-16	107.20	137.48	14.61
2015-10-15	105.90	140.75	16.93
2015-10-14	101.56	136.40	17.28
2015-10-13	103.30	144.02	20.03
2015-10-12	104.60	132.04	13.41
2015-10-09	101.56	136.40	17.28
2015-10-08	101.12	124.41	11.58
2015-10-07	102.43	116.79	7.09
2015-10-06	96.35	108.07	5.97
2015-10-05	96.78	106.98	5.18
2015-10-02	93.74	110.25	8.52
2015-09-30	87.66	103.71	8.56
2015-09-29	85.05	99.36	7.73
2015-09-25	91.13	105.89	7.72
2015-09-24	90.26	105.89	8.21
2015-09-23	92.00	103.71	6.10
2015-09-22	95.48	112.43	8.67
2015-09-21	95.48	112.43	8.67
2015-09-18	97.65	110.25	6.38
2015-09-17	95.91	104.80	4.54
2015-09-16	97.21	105.89	4.40
2015-09-15	92.44	101.54	4.73
2015-09-14	94.17	100.45	3.23
2015-09-11	93.30	105.89	6.51
2015-09-10	93.74	104.80	5.71
2015-09-09	98.52	110.25	5.91
2015-09-08	91.13	105.89	7.72
2015-09-07	85.05	93.91	4.79
2015-09-04	86.79	92.82	3.23
2015-09-02	87.66	96.09	4.49
2015-09-01	89.39	104.80	8.14
2015-08-31	94.17	106.98	6.60
2015-08-28	94.61	111.34	8.60
2015-08-27	95.91	113.52	8.99
2015-08-26	88.53	90.64	1.12
2015-08-25	92.00	88.46	-1.84
2015-08-24	90.26	104.80	7.64
2015-08-21	100.69	135.31	17.25
2015-08-20	103.73	150.56	22.99
2015-08-19	106.77	160.36	25.92
2015-08-18	109.38	162.54	25.39
2015-08-17	112.85	173.43	28.46
2015-08-14	114.16	167.99	25.14
2015-08-13	114.16	166.90	24.63
2015-08-12	112.85	158.18	21.30
2015-08-11	118.06	167.99	22.89
2015-08-10	117.63	183.24	30.15
2015-08-07	118.06	171.26	24.39
2015-08-06	117.20	148.38	14.36
2015-08-05	118.06	150.56	14.90
2015-08-04	117.20	151.65	15.86
2015-08-03	117.20	144.02	12.35
2015-07-31	118.93	158.18	17.93
2015-07-30	118.06	160.36	19.40
2015-07-29	119.37	167.99	22.16
2015-07-28	118.50	159.27	18.66
2015-07-27	116.76	159.27	19.61
2015-07-24	123.28	181.06	25.88
2015-07-23	125.88	181.06	24.43
2015-07-22	125.02	185.42	26.84
2015-07-21	127.19	191.95	28.51
2015-07-20	125.88	191.95	29.25
2015-07-17	126.32	197.40	31.41
2015-07-16	123.71	175.61	23.20
2015-07-15	122.84	169.08	20.75
2015-07-14	123.28	183.24	26.86
2015-07-13	124.58	205.03	35.82
2015-07-10	121.54	189.78	30.80
2015-07-09	117.20	154.91	17.37
2015-07-08	109.38	98.27	-5.31
2015-07-07	121.97	128.77	3.06
2015-07-06	124.58	148.38	10.60
2015-07-03	131.53	196.31	27.98
2015-07-02	133.70	215.92	35.18
2015-06-30	133.27	240.98	46.17
2015-06-29	131.10	217.01	37.18
2015-06-26	136.74	252.96	49.09
2015-06-25	141.09	267.12	52.28
2015-06-24	142.39	273.66	54.16
2015-06-23	141.52	275.84	55.61
2015-06-22	139.35	263.85	52.02
2015-06-19	136.31	261.67	53.05
2015-06-18	135.44	275.84	59.63
2015-06-17	135.44	297.62	68.89
2015-06-16	134.14	269.74	57.91
2015-06-15	136.31	280.39	60.97
2015-06-12	140.65	291.05	62.49
2015-06-11	137.61	271.87	56.50
2015-06-10	135.01	274.00	59.14
2015-06-09	138.05	271.87	56.22
2015-06-08	140.65	297.44	65.15
2015-06-05	139.78	303.83	68.41
2015-06-04	142.83	312.36	69.82
2015-06-03	143.26	319.82	72.58
2015-06-02	141.96	321.95	74.39
2015-06-01	143.26	331.54	77.40
2015-05-29	141.52	326.21	76.47
2015-05-28	147.60	328.34	72.99
2015-05-27	146.73	334.73	76.19
2015-05-26	148.91	334.73	74.66
2015-05-22	145.87	294.24	60.35
2015-05-21	141.96	298.50	64.70
2015-05-20	141.96	292.11	62.06
2015-05-19	142.83	287.85	59.72
2015-05-18	141.52	289.98	61.47
2015-05-15	143.69	293.18	61.34
2015-05-14	139.35	298.50	66.49
2015-05-13	138.92	279.33	58.77
2015-05-12	140.22	297.44	65.45
2015-05-11	142.83	316.62	71.57
2015-05-08	141.52	289.98	61.47
2015-05-07	138.92	250.56	46.73
2015-05-06	142.39	282.52	57.81
2015-05-05	143.26	310.23	68.64
2015-05-04	146.73	345.39	80.51
2015-04-30	146.30	356.04	85.16
2015-04-29	148.91	357.11	83.65
2015-04-28	149.51	361.37	84.91
2015-04-27	149.51	370.96	88.75
2015-04-24	145.63	372.03	92.17
2015-04-23	143.47	393.34	102.63
2015-04-22	144.77	401.86	105.04
2015-04-21	144.33	378.42	95.80
2015-04-20	137.43	372.03	98.81
2015-04-17	142.61	427.43	117.40
2015-04-16	143.04	431.69	118.77
2015-04-15	142.18	405.06	108.55
2015-04-14	141.74	422.11	115.97
2015-04-13	145.20	455.14	126.40
2015-04-10	138.72	336.86	83.00
2015-04-09	135.70	304.90	71.78
2015-04-08	129.66	242.03	48.93
2015-04-02	121.46	156.79	15.96
2015-04-01	119.73	150.40	13.96
2015-03-31	118.43	134.41	7.32
2015-03-30	118.00	135.48	8.02
2015-03-27	114.55	116.30	0.82
2015-03-26	114.98	114.17	-0.38
2015-03-25	115.41	121.63	2.89
2015-03-24	113.68	122.69	4.22
2015-03-23	114.55	122.69	3.80
2015-03-20	113.68	123.76	4.71
2015-03-19	114.12	113.10	-0.47
2015-03-18	111.53	106.71	-2.28
2015-03-17	109.80	99.25	-5.03
2015-03-16	109.80	101.38	-4.01
2015-03-13	108.50	103.51	-2.39
2015-03-12	108.50	101.38	-3.42
2015-03-11	107.64	102.45	-2.50
2015-03-10	109.37	103.51	-2.80
2015-03-09	111.09	102.45	-4.10
2015-03-06	111.53	102.45	-4.29
2015-03-05	111.09	102.45	-4.10
2015-03-04	112.82	102.45	-4.87
2015-03-03	115.41	98.19	-8.00
2015-03-02	116.71	101.38	-7.07
2015-02-27	116.71	103.51	-6.09
2015-02-26	117.57	100.32	-7.93
2015-02-25	115.84	97.12	-8.67
2015-02-24	115.84	98.19	-8.18
2015-02-23	116.71	97.12	-9.04
2015-02-18	116.27	98.19	-8.36
2015-02-17	116.71	97.12	-9.04
2015-02-16	115.84	94.99	-9.66
2015-02-13	115.41	96.06	-8.99
2015-02-12	113.25	94.99	-8.56
2015-02-11	111.96	94.99	-8.01
2015-02-10	114.12	93.92	-9.43
2015-02-09	113.68	96.06	-8.25
2015-02-06	115.41	99.25	-7.50
2015-02-05	116.27	100.32	-7.38
2015-02-04	114.98	103.51	-5.33
2015-02-03	113.68	105.65	-3.76
2015-02-02	113.25	107.78	-2.57
2015-01-30	113.68	110.97	-1.27
2015-01-29	114.55	108.84	-2.66
2015-01-28	116.71	109.91	-3.14
2015-01-27	116.27	100.32	-7.38
2015-01-26	117.14	103.51	-6.27
2015-01-23	116.27	103.51	-5.90
2015-01-22	114.12	105.65	-3.96
2015-01-21	112.39	109.91	-1.17
2015-01-20	108.94	109.91	0.46
2015-01-19	106.78	106.71	-0.03
2015-01-16	110.23	118.43	3.90
2015-01-15	112.39	117.37	2.34
2015-01-14	110.23	116.30	2.89
2015-01-13	111.53	115.24	1.75
2015-01-12	109.80	119.50	4.62
2015-01-09	108.94	120.56	5.56
2015-01-08	108.07	123.76	7.54
2015-01-07	106.35	120.56	6.89
2015-01-06	104.19	123.76	9.59
2015-01-05	106.78	121.63	7.18
2015-01-02	107.64	114.17	3.14
2014-12-31	106.35	112.04	2.76
2014-12-30	104.19	105.65	0.71
2014-12-29	107.21	105.65	-0.75
2014-12-24	104.19	107.78	1.76
2014-12-23	103.76	104.58	0.40
2014-12-22	104.62	114.17	4.67
2014-12-19	102.03	124.82	11.28
2014-12-18	99.01	124.82	12.97
2014-12-17	97.28	125.89	14.50
2014-12-16	97.71	133.35	18.02
2014-12-15	101.17	133.35	16.00
2014-12-12	102.89	144.00	20.26
2014-12-11	103.76	162.12	28.64
2014-12-10	105.05	142.94	18.48
2014-12-09	104.62	129.09	11.96
2014-12-08	109.37	130.15	9.93
2014-12-05	108.94	114.17	2.50
2014-12-04	108.07	114.17	2.93
2014-12-03	104.19	114.17	4.89
2014-12-02	105.91	126.96	10.22
2014-12-01	103.32	122.69	9.53
2014-11-28	108.94	132.28	11.17
2014-11-27	109.37	123.76	6.87
2014-11-26	110.66	129.09	8.75
2014-11-25	108.07	136.55	13.68
2014-11-24	108.50	135.48	12.94
2014-11-21	104.62	137.61	16.12
2014-11-20	102.89	124.82	10.81
2014-11-19	103.76	129.09	12.43
2014-11-18	105.05	128.02	11.20
2014-11-17	107.21	134.41	13.13
2014-11-14	109.80	151.46	19.86
2014-11-13	109.37	155.72	22.14
2014-11-12	108.50	150.40	20.09
2014-11-11	107.21	149.33	20.33
2014-11-10	107.21	139.74	15.70
2014-11-07	105.05	124.82	9.64
2014-11-06	106.35	126.96	9.99
2014-11-05	106.78	125.89	9.24
2014-11-04	108.07	122.69	7.03
2014-11-03	108.07	130.15	10.61
2014-10-31	108.94	117.37	4.03
2014-10-30	106.35	120.56	6.89
2014-10-29	107.73	125.89	8.74
2014-10-28	105.21	120.56	7.48
2014-10-27	101.85	124.82	11.38
2014-10-24	103.11	126.96	11.74
2014-10-23	103.53	121.63	8.89
2014-10-22	103.95	120.56	8.15
2014-10-21	101.43	126.96	12.67
2014-10-20	101.01	126.96	12.91
2014-10-17	101.01	112.04	5.48
2014-10-16	99.33	109.91	5.30
2014-10-15	101.85	114.17	6.10
2014-10-14	101.01	112.04	5.48
2014-10-13	101.85	117.37	7.69
2014-10-10	101.01	126.96	12.91
2014-10-09	104.79	125.89	10.30
2014-10-08	102.69	117.37	7.24
2014-10-07	103.95	113.10	4.49
2014-10-06	103.11	100.32	-1.38
2014-10-03	101.01	98.19	-1.41
2014-09-30	99.75	90.73	-4.52
2014-09-29	102.27	98.19	-2.02
2014-09-26	106.05	98.19	-3.82
2014-09-25	106.89	91.79	-7.30
2014-09-24	108.15	91.79	-7.86
2014-09-23	107.73	84.34	-11.26
2014-09-22	108.15	80.07	-13.49
2014-09-19	111.50	81.14	-14.36
2014-09-18	110.25	81.14	-13.84
2014-09-17	112.34	85.40	-12.69
2014-09-16	110.25	76.88	-15.87
2014-09-15	111.92	81.14	-14.53
2014-09-12	113.60	87.53	-12.21
2014-09-11	114.44	85.40	-13.54
2014-09-10	114.44	81.14	-15.53
2014-09-08	118.22	79.01	-17.97
2014-09-05	118.64	74.75	-20.08
2014-09-04	119.06	79.01	-18.28
2014-09-03	119.48	74.75	-20.38
2014-09-02	114.44	68.35	-21.49
2014-09-01	114.02	67.29	-21.84
2014-08-29	114.44	58.76	-25.96
2014-08-28	114.44	53.43	-28.45
2014-08-27	115.70	56.63	-27.38
2014-08-26	117.38	60.89	-25.98
2014-08-25	117.80	61.96	-25.64
2014-08-22	116.96	61.96	-25.35
2014-08-21	116.54	61.96	-25.21
2014-08-20	117.38	64.09	-24.51
2014-08-19	116.96	65.16	-23.88
2014-08-18	115.70	63.02	-24.42
2014-08-15	115.70	63.02	-24.42
2014-08-14	114.44	54.50	-27.95
2014-08-13	115.28	56.63	-27.24
2014-08-12	113.18	51.30	-29.03
2014-08-11	113.18	52.37	-28.53
2014-08-08	110.25	51.30	-28.03
2014-08-07	111.08	52.37	-27.82
2014-08-06	112.34	54.50	-27.24
2014-08-05	112.34	55.57	-26.74
2014-08-04	112.76	55.57	-26.88
2014-08-01	111.92	51.30	-28.60
2014-07-31	114.44	52.37	-28.95
2014-07-30	114.02	50.24	-29.80
2014-07-29	112.76	54.50	-27.38
2014-07-28	110.67	56.63	-25.65
2014-07-25	109.41	50.24	-28.26
2014-07-24	108.15	44.91	-30.38
2014-07-23	107.31	45.98	-29.58
2014-07-22	106.05	47.04	-28.64
2014-07-21	101.85	40.65	-30.32
2014-07-18	102.69	39.58	-31.14
2014-07-17	103.53	37.45	-32.47
2014-07-16	103.53	39.58	-31.42
2014-07-15	102.69	35.32	-33.24
2014-07-14	102.27	28.93	-36.26
2014-07-11	101.01	28.93	-35.86
2014-07-10	100.59	29.99	-35.20
2014-07-09	100.17	28.93	-35.59
2014-07-08	103.11	27.86	-37.05
2014-07-07	103.53	28.93	-36.65
2014-07-04	103.53	29.99	-36.13
2014-07-03	103.11	31.06	-35.47
2014-07-02	103.53	27.86	-37.18
2014-06-30	99.33	23.60	-37.99
2014-06-27	99.33	23.60	-37.99
2014-06-26	99.75	24.67	-37.59
2014-06-25	96.82	23.60	-37.20
2014-06-24	96.82	22.53	-37.74
2014-06-23	95.98	20.40	-38.56
2014-06-20	99.75	25.73	-37.06
2014-06-19	99.33	20.40	-39.60
2014-06-18	99.33	20.40	-39.60
2014-06-17	99.33	21.47	-39.06
2014-06-16	100.17	23.60	-38.25
2014-06-13	100.17	20.49	-39.81
2014-06-12	98.91	20.49	-39.43
2014-06-11	98.91	20.49	-39.43
2014-06-10	98.91	21.49	-38.92
2014-06-09	97.24	20.49	-38.91
2014-06-06	96.40	20.49	-38.65
2014-06-05	97.66	15.47	-41.58
2014-06-04	97.66	13.46	-42.60
2014-06-03	98.50	16.47	-41.32
2014-05-30	97.24	15.47	-41.46
2014-05-29	96.40	16.47	-40.70
2014-05-28	97.24	15.47	-41.46
2014-05-27	95.56	14.46	-41.47
2014-05-26	95.56	16.47	-40.44
2014-05-23	95.56	14.46	-41.47
2014-05-22	95.14	12.46	-42.37
2014-05-21	94.30	12.46	-42.12
2014-05-20	93.46	13.46	-41.35
2014-05-19	92.20	11.45	-42.01
2014-05-16	92.20	14.46	-40.45
2014-05-15	92.62	14.46	-40.57
2014-05-14	91.78	15.47	-39.79
2014-05-13	89.68	14.46	-39.65
2014-05-12	89.26	13.46	-40.05
2014-05-09	85.49	12.46	-39.37
2014-05-08	85.07	12.46	-39.23
2014-05-07	84.23	12.46	-38.96
2014-05-05	85.91	15.47	-37.89
2014-05-02	88.42	15.47	-38.72
2014-04-30	86.74	15.47	-38.17
2014-04-29	90.10	15.47	-39.26
2014-04-28	87.16	15.47	-38.31
2014-04-25	87.16	18.48	-36.70
2014-04-24	90.50	13.46	-40.44
2014-04-23	90.08	13.46	-40.31
2014-04-22	92.17	13.46	-40.96
2014-04-17	92.17	13.46	-40.96
2014-04-16	91.75	15.47	-39.78
2014-04-15	90.92	14.46	-40.04
2014-04-14	94.25	18.48	-39.01
2014-04-11	93.83	11.45	-42.50
2014-04-10	95.92	12.46	-42.60
2014-04-09	93.00	8.44	-43.81
2014-04-08	90.92	8.44	-43.20
2014-04-07	88.42	6.43	-43.51
2014-04-04	89.67	8.44	-42.83
2014-04-03	90.08	8.44	-42.95
2014-04-02	89.67	7.44	-43.36
2014-04-01	89.67	6.43	-43.88
2014-03-31	86.75	5.43	-43.55
2014-03-28	86.33	4.42	-43.96
2014-03-27	84.25	4.42	-43.32
2014-03-26	85.08	4.42	-43.58
2014-03-25	83.83	1.41	-44.83
2014-03-24	84.66	2.42	-44.54
2014-03-21	81.33	1.41	-44.07
2014-03-20	78.83	0.41	-43.85
2014-03-19	82.16	1.41	-44.33
2014-03-18	82.16	0.41	-44.88
2014-03-17	81.33	2.42	-43.52
2014-03-14	82.16	1.41	-44.33
2014-03-13	83.83	1.41	-44.83
2014-03-12	85.08	2.42	-44.66
2014-03-11	87.16	4.42	-44.21
2014-03-10	87.16	2.42	-45.28
2014-03-07	90.92	3.42	-45.83
2014-03-06	90.92	5.43	-44.78
2014-03-05	90.08	3.42	-45.59
2014-03-04	90.50	3.42	-45.71
2014-03-03	89.25	3.42	-45.35
2014-02-28	91.75	3.42	-46.07
2014-02-27	92.17	4.42	-45.66
2014-02-26	88.83	5.43	-44.17
2014-02-25	88.00	3.42	-44.99
2014-02-24	88.00	4.42	-44.45
2014-02-21	89.67	6.43	-43.88
2014-02-20	88.42	5.43	-44.04
2014-02-19	90.08	7.44	-43.48
2014-02-18	89.67	8.44	-42.83
2014-02-17	88.83	8.44	-42.57
2014-02-14	88.00	10.45	-41.25
2014-02-13	86.33	9.44	-41.26
2014-02-12	87.58	10.45	-41.12
2014-02-11	84.66	6.43	-42.36
2014-02-10	81.33	5.43	-41.86
2014-02-07	81.75	6.43	-41.44
2014-02-06	80.08	3.42	-42.57
2014-02-05	78.83	2.42	-42.73
2014-02-04	80.08	3.42	-42.57
2014-01-30	85.08	3.42	-44.12
2014-01-29	85.91	3.42	-44.37
2014-01-28	84.66	2.42	-44.54
2014-01-27	84.66	1.41	-45.08
2014-01-24	88.42	5.43	-44.04
2014-01-23	91.33	6.43	-44.37
2014-01-22	93.83	6.43	-45.09
2014-01-21	93.42	7.44	-44.45
2014-01-20	92.58	5.43	-45.26
2014-01-17	94.67	7.44	-44.81
2014-01-16	93.42	7.44	-44.45
2014-01-15	92.58	7.44	-44.21
2014-01-14	91.75	7.44	-43.97
2014-01-13	92.58	8.44	-43.69
2014-01-10	92.17	9.44	-43.05
2014-01-09	91.33	7.44	-43.85
2014-01-08	93.42	9.44	-43.42
2014-01-07	90.92	8.44	-43.20
2014-01-06	90.50	9.44	-42.55
2014-01-03	91.75	11.45	-41.88
2014-01-02	95.92	14.46	-41.58
2013-12-31	95.50	13.46	-41.96
2013-12-30	95.50	12.46	-42.48
2013-12-27	95.50	9.44	-44.02
2013-12-24	95.08	9.44	-43.90
2013-12-23	93.00	8.44	-43.81
2013-12-20	91.75	7.44	-43.97
2013-12-19	92.17	9.44	-43.05
2013-12-18	94.67	10.45	-43.26
2013-12-17	93.83	11.45	-42.50
2013-12-16	94.25	12.46	-42.11
2013-12-13	95.50	13.46	-41.96
2013-12-12	95.50	11.45	-42.99
2013-12-11	95.92	12.46	-42.60
2013-12-10	99.67	15.47	-42.17
2013-12-09	100.09	14.46	-42.79
2013-12-06	100.09	17.48	-41.29
2013-12-05	99.25	18.48	-40.54
2013-12-04	99.67	18.48	-40.66
2013-12-03	100.92	17.48	-41.53
2013-12-02	101.75	16.47	-42.27
2013-11-29	100.92	16.47	-42.03
2013-11-28	100.09	16.47	-41.79
2013-11-27	100.09	17.48	-41.29
2013-11-26	99.67	18.48	-40.66
2013-11-25	99.67	18.48	-40.66
2013-11-22	98.84	16.47	-41.42
2013-11-21	98.00	17.48	-40.67
2013-11-20	99.25	18.48	-40.54
2013-11-19	98.84	13.46	-42.94
2013-11-18	98.84	8.44	-45.46
2013-11-15	93.42	7.44	-44.45
2013-11-14	90.08	7.44	-43.48
2013-11-13	88.83	4.42	-44.70
2013-11-12	92.58	6.43	-44.73
2013-11-11	93.83	6.43	-45.09
2013-11-08	90.92	5.43	-44.78
2013-11-07	91.75	6.43	-44.49
2013-11-06	93.00	6.43	-44.85
2013-11-05	93.42	6.43	-44.97
2013-11-04	94.67	6.43	-45.33
2013-11-01	95.08	6.43	-45.44
2013-10-31	94.67	5.43	-45.84
2013-10-30	96.09	6.43	-45.72
2013-10-29	92.42	5.43	-45.21
2013-10-28	92.02	5.43	-45.09
2013-10-25	90.80	4.42	-45.27
2013-10-24	92.02	5.43	-45.09
2013-10-23	93.24	5.43	-45.44
2013-10-22	95.68	8.44	-44.58
2013-10-21	96.49	5.43	-46.34
2013-10-18	95.68	5.43	-46.12
2013-10-17	93.24	5.43	-45.44
2013-10-16	94.46	3.42	-46.82
2013-10-15	96.09	6.43	-45.72
2013-10-11	95.27	8.44	-44.47
2013-10-10	92.83	6.43	-44.81
2013-10-09	93.64	7.44	-44.52
2013-10-08	94.86	4.42	-46.41
2013-10-07	92.83	2.42	-46.89
2013-10-04	94.05	1.41	-47.74
2013-10-03	94.86	1.41	-47.96
2013-10-02	92.83	1.41	-47.41
2013-09-30	92.02	1.41	-47.19
2013-09-27	94.46	1.41	-47.85
2013-09-26	94.05	0.41	-48.26
2013-09-25	94.46	2.42	-47.33
2013-09-24	94.46	2.42	-47.33
2013-09-23	96.09	3.42	-47.26
2013-09-19	96.90	4.42	-46.97
2013-09-18	93.64	3.42	-46.59
2013-09-17	94.05	4.42	-46.19
2013-09-16	95.27	3.42	-47.04
2013-09-13	92.02	4.42	-45.62
2013-09-12	92.42	4.42	-45.73
2013-09-11	92.02	4.42	-45.62
2013-09-10	92.02	6.43	-44.57
2013-09-09	90.39	5.43	-44.63
2013-09-06	89.58	4.42	-44.92
2013-09-05	89.17	4.42	-44.80
2013-09-04	86.73	1.41	-45.69
2013-09-03	87.14	2.42	-45.27
2013-09-02	85.91	1.41	-45.45
2013-08-30	81.44	3.42	-43.00
2013-08-29	81.44	2.42	-43.55
2013-08-28	80.22	-1.60	-45.40
2013-08-27	83.07	1.41	-44.60
2013-08-26	84.29	-1.60	-46.61
2013-08-23	82.66	-0.60	-45.58
2013-08-22	83.07	-2.60	-46.80
2013-08-21	82.25	-2.60	-46.56
2013-08-20	82.66	-2.60	-46.68
2013-08-19	87.14	-3.61	-48.49
2013-08-16	87.95	-2.60	-48.18
2013-08-15	87.95	-0.60	-47.11
2013-08-13	88.36	-0.60	-47.23
2013-08-12	85.51	-1.60	-46.96
2013-08-09	81.44	-4.61	-47.43
2013-08-08	81.03	-3.61	-46.75
2013-08-07	79.81	-4.61	-46.95
2013-08-06	82.66	-4.61	-47.78
2013-08-05	85.51	-2.60	-47.50
2013-08-02	84.69	-0.60	-46.18
2013-08-01	84.29	-1.60	-46.61
2013-07-31	82.25	-1.60	-46.01
2013-07-30	83.07	0.41	-45.15
2013-07-29	82.66	-0.60	-45.58
2013-07-26	83.47	0.41	-45.27
2013-07-25	82.66	-1.60	-46.13
2013-07-24	83.47	-4.61	-48.01
2013-07-23	82.66	-4.61	-47.78
2013-07-22	78.19	-4.61	-46.47
2013-07-19	78.59	-4.61	-46.59
2013-07-18	78.19	-3.61	-45.90
2013-07-17	78.59	-3.61	-46.03
2013-07-16	77.78	-5.62	-46.91
2013-07-15	77.37	-4.61	-46.22
2013-07-12	76.96	-5.62	-46.67
2013-07-11	79.41	-4.61	-46.83
2013-07-10	74.52	-7.63	-47.07
2013-07-09	72.90	-7.63	-46.57
2013-07-08	72.08	-8.63	-46.90
2013-07-05	74.52	-8.63	-47.65
2013-07-04	71.27	-8.63	-46.65
2013-07-03	68.42	-8.63	-45.75
2013-07-02	72.49	-6.62	-45.86
2013-06-28	73.71	-9.63	-47.98
2013-06-27	70.86	-9.63	-47.11
2013-06-26	70.05	-10.64	-47.45
2013-06-25	65.98	-12.65	-47.37
2013-06-24	65.57	-10.64	-46.03
2013-06-21	69.24	-7.63	-45.42
2013-06-20	70.05	-5.62	-44.50
2013-06-19	75.34	-5.62	-46.17
2013-06-18	76.96	-3.61	-45.53
2013-06-17	76.96	-4.61	-46.10
2013-06-14	74.52	-5.62	-45.92
2013-06-13	74.12	-5.62	-45.79
2013-06-11	76.96	-2.60	-44.96
2013-06-10	79.00	-0.60	-44.47
2013-06-07	78.59	-1.60	-44.90
2013-06-06	80.22	0.41	-44.29
2013-06-05	82.25	1.41	-44.36
2013-06-04	83.88	2.52	-44.25
2013-06-03	83.88	1.58	-44.76
2013-05-31	84.69	1.58	-45.00
2013-05-30	85.51	1.58	-45.24
2013-05-29	85.51	2.52	-44.74
2013-05-28	88.76	2.52	-45.69
2013-05-27	86.73	2.52	-45.10
2013-05-24	86.32	1.58	-45.48
2013-05-23	85.91	3.46	-44.35
2013-05-22	91.20	4.40	-45.40
2013-05-21	92.02	5.34	-45.14
2013-05-20	92.83	3.46	-46.35
2013-05-16	89.17	0.64	-46.80
2013-05-15	89.17	1.58	-46.30
2013-05-14	88.36	1.58	-46.07
2013-05-13	87.95	2.52	-45.46
2013-05-10	91.20	2.52	-46.38
2013-05-09	90.39	0.64	-47.14
2013-05-08	89.58	-0.31	-47.41
2013-05-07	88.36	-2.19	-48.07
2013-05-06	87.54	-1.25	-47.34
2013-05-03	85.91	-2.19	-47.39
2013-05-02	85.91	-2.19	-47.39
2013-04-30	85.91	-2.19	-47.39
2013-04-29	84.69	-3.13	-47.55
2013-04-26	85.10	-2.19	-47.16
2013-04-25	83.48	-3.13	-47.20
2013-04-24	81.87	-2.19	-46.22
2013-04-23	78.23	-3.13	-45.65
2013-04-22	80.25	-1.25	-45.21
2013-04-19	80.66	-2.19	-45.86
2013-04-18	76.21	-3.13	-45.02
2013-04-17	76.61	-2.19	-44.62
2013-04-16	77.42	-2.19	-44.87
2013-04-15	77.83	-2.19	-44.99
2013-04-12	81.06	-2.19	-45.98
2013-04-11	80.25	-2.19	-45.73
2013-04-10	80.25	-4.07	-46.78
2013-04-09	79.04	-4.07	-46.42
2013-04-08	77.83	-5.01	-46.58
2013-04-05	77.83	-5.01	-46.58
2013-04-03	82.68	-2.19	-46.46
2013-04-02	83.48	-3.13	-47.20
2013-03-28	82.68	-1.25	-45.94
2013-03-27	83.48	-0.31	-45.67
2013-03-26	82.68	-1.25	-45.94
2013-03-25	82.27	-0.31	-45.30
2013-03-22	81.06	-2.19	-45.98
2013-03-21	81.87	-3.13	-46.73
2013-03-20	82.27	-5.95	-48.40
2013-03-19	79.44	-6.89	-48.11
2013-03-18	80.25	-6.89	-48.34
2013-03-15	83.89	-5.95	-48.85
2013-03-14	84.70	-4.07	-48.06
2013-03-13	84.29	-5.95	-48.97
2013-03-12	87.12	-4.07	-48.73
2013-03-11	88.74	-2.19	-48.18
2013-03-08	88.74	-2.19	-48.18
2013-03-07	85.91	-0.31	-46.37
2013-03-06	85.51	-4.07	-48.29
2013-03-05	83.89	-5.01	-48.34
2013-03-04	83.89	-5.01	-48.34
2013-03-01	86.72	-2.19	-47.61
2013-02-28	87.53	-2.19	-47.84
2013-02-27	84.29	-5.01	-48.46
2013-02-26	83.48	-4.07	-47.72
2013-02-25	86.31	-3.13	-48.01
2013-02-22	85.91	-4.07	-48.40
2013-02-21	86.72	-0.31	-46.61
2013-02-20	89.95	0.64	-47.02
2013-02-19	88.74	0.64	-46.68
2013-02-18	90.76	3.46	-45.77
2013-02-15	91.16	1.58	-46.86
2013-02-14	91.16	1.58	-46.86
2013-02-08	89.95	1.58	-46.53
2013-02-07	89.14	0.64	-46.79
2013-02-06	89.55	1.58	-46.41
2013-02-05	88.74	0.64	-46.68
2013-02-04	93.18	2.52	-46.93
2013-02-01	93.18	2.52	-46.93
2013-01-31	93.59	1.58	-47.53
2013-01-30	93.99	3.46	-46.67
2013-01-29	93.18	2.52	-46.93
2013-01-28	93.18	3.46	-46.45
2013-01-25	92.38	-2.19	-49.15
2013-01-24	92.38	2.52	-46.71
2013-01-23	92.78	2.52	-46.82
2013-01-22	92.38	3.46	-46.22
2013-01-21	92.38	2.52	-46.71
2013-01-18	92.38	3.46	-46.22
2013-01-17	90.36	1.58	-46.64
2013-01-16	90.36	2.52	-46.14
2013-01-15	90.76	4.40	-45.27
2013-01-14	90.76	4.40	-45.27
2013-01-11	89.95	2.52	-46.03
2013-01-10	90.76	5.34	-44.78
2013-01-09	89.55	3.46	-45.42
2013-01-08	87.93	1.58	-45.95
2013-01-07	89.95	3.46	-45.54
2013-01-04	89.95	3.46	-45.54
2013-01-03	90.36	3.46	-45.65
2013-01-02	89.95	1.58	-46.53
2012-12-31	84.70	-2.19	-47.04
2012-12-28	85.10	-1.25	-46.65
2012-12-27	84.70	-3.13	-47.55
2012-12-24	83.48	-5.01	-48.23
2012-12-21	83.48	-8.77	-50.28
2012-12-20	84.29	-7.83	-49.99
2012-12-19	84.70	-5.95	-49.08
2012-12-18	83.48	-7.83	-49.77
2012-12-17	83.48	-5.95	-48.74
2012-12-14	84.70	-7.83	-50.10
2012-12-13	83.08	-10.65	-51.20
2012-12-12	83.48	-12.53	-52.33
2012-12-11	81.87	-12.53	-51.91
2012-12-10	81.46	-12.53	-51.80
2012-12-07	81.06	-13.47	-52.21
2012-12-06	81.46	-12.53	-51.80
2012-12-05	81.87	-13.47	-52.42
2012-12-04	77.83	-14.41	-51.87
2012-12-03	77.42	-14.41	-51.76
2012-11-30	79.85	-14.41	-52.41
2012-11-29	79.04	-14.41	-52.20
2012-11-28	77.02	-16.29	-52.71
2012-11-27	78.23	-14.41	-51.98
2012-11-26	78.63	-14.41	-52.09
2012-11-23	79.04	-13.47	-51.67
2012-11-22	77.42	-14.41	-51.76
2012-11-21	75.81	-15.35	-51.85
2012-11-20	73.38	-15.35	-51.18
2012-11-19	73.78	-15.35	-51.29
2012-11-16	71.76	-16.29	-51.27
2012-11-15	72.17	-16.29	-51.38
2012-11-14	74.59	-16.29	-52.06
2012-11-13	72.57	-16.29	-51.50
2012-11-12	74.59	-15.35	-51.52
2012-11-09	74.19	-14.41	-50.87
2012-11-08	75.40	-14.41	-51.21
2012-11-07	80.25	-12.53	-51.47
2012-11-06	79.04	-10.65	-50.10
2012-11-05	79.44	-11.59	-50.73
2012-11-02	80.66	-12.53	-51.58
2012-11-01	77.83	-14.41	-51.87
2012-10-31	76.21	-15.35	-51.96
2012-10-30	74.43	-16.29	-52.01
2012-10-29	75.22	-15.35	-51.69
2012-10-26	75.62	-15.35	-51.80
2012-10-25	77.59	-15.35	-52.34
2012-10-24	77.19	-11.59	-50.11
2012-10-22	76.80	-15.35	-52.12
2012-10-19	75.22	-16.29	-52.23
2012-10-18	75.22	-14.41	-51.15
2012-10-17	74.43	-16.29	-52.01
2012-10-16	72.46	-16.29	-51.46
2012-10-15	72.46	-17.23	-52.01
2012-10-12	72.06	-23.82	-55.72
2012-10-11	70.88	-23.82	-55.42
2012-10-10	70.49	-24.76	-55.87
2012-10-09	70.49	-23.82	-55.31
2012-10-08	69.30	-25.70	-56.11
2012-10-05	70.88	-25.70	-56.52
2012-10-04	70.09	-26.64	-56.87
2012-10-03	69.70	-26.64	-56.77
2012-09-28	69.70	-26.64	-56.77
2012-09-27	69.70	-26.64	-56.77
2012-09-26	67.33	-26.64	-56.16
2012-09-25	68.91	-25.70	-56.01
2012-09-24	68.51	-27.58	-57.02
2012-09-21	68.91	-27.58	-57.12
2012-09-20	67.72	-26.64	-56.26
2012-09-19	70.09	-25.70	-56.32
2012-09-18	67.72	-25.70	-55.70
2012-09-17	68.12	-24.76	-55.24
2012-09-14	67.72	-23.82	-54.58
2012-09-13	63.38	-25.70	-54.52
2012-09-12	63.78	-24.76	-54.06
2012-09-11	61.80	-27.58	-55.24
2012-09-10	61.80	-26.64	-54.66
2012-09-07	61.80	-26.64	-54.66
2012-09-06	56.59	-29.46	-54.95
2012-09-05	55.49	-29.46	-54.63
2012-09-04	57.70	-29.46	-55.27
2012-09-03	59.04	-26.64	-53.87
2012-08-31	58.25	-27.58	-54.24
2012-08-30	58.65	-26.64	-53.76
2012-08-29	60.62	-25.70	-53.74
2012-08-28	61.01	-25.70	-53.85
2012-08-27	61.01	-25.70	-53.85
2012-08-24	61.41	-21.00	-51.05
2012-08-23	63.38	-21.00	-51.64
2012-08-22	61.41	-22.88	-52.22
2012-08-21	63.38	-21.94	-52.22
2012-08-20	62.99	-21.94	-52.10
2012-08-17	63.38	-22.88	-52.80
2012-08-16	61.80	-23.82	-52.92
2012-08-15	62.59	-24.76	-53.72
2012-08-14	64.57	-24.76	-54.28
2012-08-13	62.59	-24.76	-53.72
2012-08-10	62.99	-23.82	-53.26
2012-08-09	64.17	-22.88	-53.02
2012-08-08	62.20	-22.88	-52.45
2012-08-07	62.59	-26.64	-54.88
2012-08-06	61.80	-26.64	-54.66
2012-08-03	59.44	-27.58	-54.58
2012-08-02	59.83	-27.58	-54.69
2012-08-01	60.22	-27.58	-54.80
2012-07-31	60.22	-27.58	-54.80
2012-07-30	59.04	-29.46	-55.65
2012-07-27	56.28	-28.52	-54.26
2012-07-26	53.12	-30.40	-54.55
2012-07-25	52.96	-29.46	-53.89
2012-07-24	52.81	-25.70	-51.38
2012-07-23	54.23	-26.64	-52.43
2012-07-20	59.04	-24.76	-52.69
2012-07-19	58.65	-24.76	-52.57
2012-07-18	55.80	-24.76	-51.71
2012-07-17	57.54	-24.76	-52.24
2012-07-16	54.70	-24.76	-51.36
2012-07-13	54.54	-24.76	-51.31
2012-07-12	54.07	-25.70	-51.77
2012-07-11	57.38	-26.64	-53.39
2012-07-10	57.07	-25.70	-52.70
2012-07-09	57.38	-25.70	-52.79
2012-07-06	60.22	-22.88	-51.87
2012-07-05	60.62	-24.76	-53.16
2012-07-04	59.44	-24.76	-52.81
2012-07-03	59.83	-26.64	-54.10
2012-06-29	57.54	-26.64	-53.43
2012-06-28	54.07	-24.76	-51.16
2012-06-27	55.49	-26.64	-52.82
2012-06-26	53.91	-26.64	-52.34
2012-06-25	53.12	-26.64	-52.09
2012-06-22	53.91	-24.76	-51.11
2012-06-21	56.12	-24.76	-51.81
2012-06-20	57.86	-24.76	-52.34
2012-06-19	57.23	-23.82	-51.55
2012-06-18	57.38	-22.88	-51.00
2012-06-15	56.12	-23.82	-51.20
2012-06-14	52.49	-21.00	-48.19
2012-06-13	53.75	-21.94	-49.23
2012-06-12	52.49	-19.76	-47.38
2012-06-11	52.96	-17.95	-46.36
2012-06-08	49.17	-20.66	-46.81
2012-06-07	50.60	-21.56	-47.91
2012-06-06	49.81	-19.76	-46.43
2012-06-05	46.65	-22.46	-47.13
2012-06-04	46.02	-24.26	-48.13
2012-06-01	49.49	-21.56	-47.53
2012-05-31	49.81	-18.85	-45.83
2012-05-30	49.65	-20.66	-46.98
2012-05-29	52.33	-17.95	-46.14
2012-05-28	50.44	-21.56	-47.86
2012-05-25	49.65	-21.56	-47.58
2012-05-24	49.17	-21.56	-47.42
2012-05-23	49.81	-21.56	-47.64
2012-05-22	52.02	-19.76	-47.21
2012-05-21	51.23	-20.66	-47.53
2012-05-18	51.07	-20.66	-47.48
2012-05-17	53.12	-20.66	-48.18
2012-05-16	53.28	-21.56	-48.82
2012-05-15	58.25	-17.95	-48.15
2012-05-14	56.75	-16.15	-46.51
2012-05-11	58.65	-16.15	-47.15
2012-05-10	60.62	-15.25	-47.23
2012-05-09	61.41	-13.44	-46.37
2012-05-08	62.99	-12.54	-46.34
2012-05-07	62.99	-11.64	-45.79
2012-05-04	67.72	-9.84	-46.24
2012-05-03	68.91	-9.84	-46.62
2012-05-02	69.70	-8.03	-45.81
2012-04-30	67.72	-10.74	-46.78
2012-04-27	64.96	-9.84	-45.34
2012-04-26	65.43	-9.84	-45.50
2012-04-25	64.26	-10.74	-45.66
2012-04-24	64.26	-9.84	-45.11
2012-04-23	63.87	-10.74	-45.53
2012-04-20	66.61	-9.84	-45.88
2012-04-19	67.00	-9.84	-46.01
2012-04-18	65.43	-8.03	-44.41
2012-04-17	63.47	-8.94	-44.29
2012-04-16	63.87	-8.03	-43.88
2012-04-13	64.65	-7.13	-43.60
2012-04-12	61.51	-7.13	-42.50
2012-04-11	59.95	-8.03	-42.50
2012-04-10	61.51	-8.03	-43.06
2012-04-05	63.47	-6.23	-42.64
2012-04-03	65.04	-7.13	-43.73
2012-04-02	62.69	-7.13	-42.92
2012-03-30	63.08	-7.13	-43.05
2012-03-29	63.47	-6.23	-42.64
2012-03-28	65.83	0.08	-39.65
2012-03-27	67.39	5.49	-36.98
2012-03-26	64.26	1.88	-37.97
2012-03-23	63.87	2.79	-37.27
2012-03-22	65.83	4.59	-36.93
2012-03-21	65.83	5.49	-36.38
2012-03-20	65.83	6.39	-35.84
2012-03-19	67.39	6.39	-36.44
2012-03-16	69.35	4.59	-38.24
2012-03-15	69.35	6.39	-37.18
2012-03-14	68.96	8.20	-35.96
2012-03-13	68.96	6.39	-37.03
2012-03-12	67.39	6.39	-36.44
2012-03-09	67.00	8.20	-35.21
2012-03-08	65.43	9.10	-34.05
2012-03-07	63.08	8.20	-33.66
2012-03-06	64.65	7.29	-34.84
2012-03-05	67.39	9.10	-34.83
2012-03-02	70.92	11.80	-34.59
2012-03-01	69.35	9.10	-35.58
2012-02-29	71.31	11.80	-34.74
2012-02-28	70.92	11.80	-34.59
2012-02-27	67.79	10.00	-34.44
2012-02-24	68.96	10.90	-34.36
2012-02-23	69.35	10.90	-34.52
2012-02-22	70.53	18.11	-30.74
2012-02-21	69.75	18.11	-30.42
2012-02-20	69.35	18.11	-30.26
2012-02-17	69.75	19.01	-29.89
2012-02-16	68.18	18.11	-29.77
2012-02-15	69.35	18.11	-30.26
2012-02-14	65.43	16.31	-29.69
2012-02-13	65.43	17.21	-29.15
2012-02-10	64.26	14.51	-30.29
2012-02-09	66.22	16.31	-30.03
2012-02-08	66.22	16.31	-30.03
2012-02-07	63.47	13.60	-30.51
2012-02-06	63.87	12.70	-31.22
2012-02-03	63.87	11.80	-31.77
2012-02-02	63.87	9.10	-33.42
2012-02-01	61.12	9.10	-32.29
2012-01-31	60.73	6.39	-33.81
2012-01-30	59.55	6.39	-33.32
2012-01-27	62.30	8.20	-33.34
2012-01-26	61.51	7.29	-33.57
2012-01-20	58.77	8.20	-31.85
2012-01-19	57.99	7.29	-32.09
2012-01-18	55.87	6.39	-31.74
2012-01-17	55.40	7.29	-30.96
2012-01-16	50.22	9.10	-27.38
2012-01-13	51.95	6.39	-29.98
2012-01-12	51.16	4.59	-30.81
2012-01-11	51.63	5.49	-30.43
2012-01-10	50.22	6.39	-29.18
2012-01-09	49.60	5.49	-29.48
2012-01-06	46.93	1.88	-30.66
2012-01-05	48.97	1.88	-31.61
2012-01-04	48.18	4.59	-29.42
2012-01-03	49.13	6.39	-28.66
2011-12-30	45.68	3.69	-28.82
2011-12-29	45.21	5.49	-27.35
2011-12-28	46.30	2.79	-29.74
2011-12-23	47.24	0.08	-32.03
2011-12-22	45.21	0.08	-31.08
2011-12-21	45.36	-3.53	-33.63
2011-12-20	42.85	-4.43	-33.10
2011-12-19	42.85	-4.43	-33.10
2011-12-16	44.73	-2.62	-32.72
2011-12-15	42.54	-4.43	-32.95
2011-12-14	44.89	0.08	-30.93
2011-12-13	45.83	-5.33	-35.08
2011-12-12	46.46	-4.43	-34.74
2011-12-09	46.62	-4.43	-34.81
2011-12-08	51.01	-3.53	-36.11
2011-12-07	51.95	-3.53	-36.51
2011-12-06	49.60	-5.33	-36.72
2011-12-05	51.63	-2.62	-35.78
2011-12-02	50.69	-2.62	-35.38
2011-12-01	50.22	-3.53	-35.78
2011-11-30	41.91	-6.23	-33.92
2011-11-29	44.11	-5.33	-34.31
2011-11-28	42.54	-7.13	-34.85
2011-11-25	39.72	-7.13	-33.53
2011-11-24	41.76	-6.23	-33.85
2011-11-23	40.97	-8.03	-34.76
2011-11-22	43.95	-6.23	-34.86
2011-11-21	43.79	-2.62	-32.28
2011-11-18	45.83	-2.62	-33.23
2011-11-17	48.18	-2.62	-34.29
2011-11-16	49.13	-0.82	-33.49
2011-11-15	52.26	2.79	-32.49
2011-11-14	54.14	1.88	-33.90
2011-11-11	50.85	2.79	-31.86
2011-11-10	49.28	-1.72	-34.17
2011-11-09	57.59	3.69	-34.21
2011-11-08	55.24	3.69	-33.21
2011-11-07	54.93	1.88	-34.24
2011-11-04	56.34	3.69	-33.68
2011-11-03	51.32	-0.82	-34.46
2011-11-02	55.71	0.08	-35.73
2011-11-01	52.42	1.88	-33.16
2011-10-31	56.50	2.79	-34.32
2011-10-28	57.99	4.59	-33.80
2011-10-27	54.93	4.59	-32.49
2011-10-26	50.41	-2.62	-35.26
2011-10-25	49.49	-1.72	-34.26
2011-10-24	48.27	-1.72	-33.72
2011-10-21	42.61	-4.43	-32.98
2011-10-20	42.15	-4.43	-32.77
2011-10-19	44.44	-0.82	-31.34
2011-10-18	42.45	-1.72	-31.01
2011-10-17	48.73	4.59	-29.68
2011-10-14	45.82	-0.82	-31.99
2011-10-13	48.12	2.79	-30.60
2011-10-12	44.75	-2.62	-32.73
2011-10-11	43.22	-5.33	-33.90
2011-10-10	40.01	-9.84	-35.60
2011-10-07	39.85	-8.94	-34.89
2011-10-06	35.87	-13.44	-36.30
2011-10-04	28.68	-14.35	-33.44
2011-10-03	32.97	-8.94	-31.51
2011-09-30	38.78	-7.13	-33.08
2011-09-28	42.15	-10.74	-37.21
2011-09-27	43.07	-9.84	-36.98
2011-09-26	37.56	-13.44	-37.08
2011-09-23	39.55	-10.74	-36.04
2011-09-22	41.54	-7.13	-34.39
2011-09-21	48.27	-4.43	-35.54
2011-09-20	50.11	-5.33	-36.93
2011-09-19	48.88	-7.13	-37.62
2011-09-16	53.39	-2.62	-36.52
2011-09-15	51.48	-1.72	-35.12
2011-09-14	50.41	-6.23	-37.66
2011-09-12	49.95	0.08	-33.26
2011-09-09	56.07	5.49	-32.41
2011-09-08	56.46	5.49	-32.57
2011-09-07	57.22	4.59	-33.48
2011-09-06	54.54	1.88	-34.07
2011-09-05	54.16	3.69	-32.74
2011-09-02	58.37	5.49	-33.39
2011-09-01	61.05	7.29	-33.38
2011-08-31	60.66	7.29	-33.22
2011-08-30	58.37	7.29	-32.25
2011-08-29	55.69	6.39	-31.66
2011-08-26	53.01	4.59	-31.65
2011-08-25	54.54	11.80	-27.66
2011-08-24	52.55	13.60	-25.53
2011-08-23	55.31	14.51	-26.27
2011-08-22	52.55	11.80	-26.71
2011-08-19	51.79	15.41	-23.97
2011-08-18	56.07	19.01	-23.74
2011-08-17	58.75	19.01	-25.03
2011-08-16	57.99	19.01	-24.67
2011-08-15	58.37	17.21	-25.99
2011-08-12	53.39	13.60	-25.94
2011-08-11	53.39	10.90	-27.70
2011-08-10	54.54	10.00	-28.82
2011-08-09	51.18	8.20	-28.43
2011-08-08	60.28	17.21	-26.87
2011-08-05	63.34	19.92	-26.59
2011-08-04	70.61	26.23	-26.01
2011-08-03	71.76	27.13	-25.98
2011-08-02	74.82	29.83	-25.73
2011-08-01	77.11	30.74	-26.18
2011-07-29	74.82	26.23	-27.79
2011-07-28	75.96	26.23	-28.27
2011-07-27	75.96	27.13	-27.75
2011-07-26	75.58	28.03	-27.08
2011-07-25	74.05	26.23	-27.48
2011-07-22	75.20	27.13	-27.44
2011-07-21	71.37	26.23	-26.34
2011-07-20	71.76	25.33	-27.03
2011-07-19	70.99	23.52	-27.76
2011-07-18	69.84	23.52	-27.27
2011-07-15	70.61	25.33	-26.54
2011-07-14	71.37	26.23	-26.34
2011-07-13	70.99	22.62	-28.29
2011-07-12	69.08	21.72	-28.01
2011-07-11	74.43	25.33	-28.15
2011-07-08	77.11	27.13	-28.22
2011-07-07	75.58	25.33	-28.62
2011-07-06	75.96	25.33	-28.78
2011-07-05	77.88	25.33	-29.54
2011-07-04	77.88	28.03	-28.02
2011-06-30	74.82	25.33	-28.31
2011-06-29	72.14	23.52	-28.24
2011-06-28	72.52	24.42	-27.88
2011-06-27	72.14	23.52	-28.24
2011-06-24	72.90	25.33	-27.52
2011-06-23	69.84	22.62	-27.80
2011-06-22	70.61	24.42	-27.07
2011-06-21	70.61	23.52	-27.60
2011-06-20	68.70	19.01	-29.45
2011-06-17	69.46	16.31	-31.36
2011-06-16	71.37	28.93	-24.77
2011-06-15	74.05	32.54	-23.85
2011-06-14	75.20	32.54	-24.35
2011-06-13	75.20	30.74	-25.38
2011-06-10	74.43	30.74	-25.05
2011-06-09	75.96	30.74	-25.70
2011-06-08	76.35	31.64	-25.35
2011-06-07	77.88	33.44	-24.98
2011-06-03	78.64	31.64	-26.31
2011-06-02	80.55	31.64	-27.09
2011-06-01	83.23	32.54	-27.67
2011-05-31	84.00	32.54	-27.97
2011-05-30	79.79	31.64	-26.78
2011-05-27	79.41	31.64	-26.63
2011-05-26	77.11	31.64	-25.68
2011-05-25	76.35	32.54	-24.84
2011-05-24	76.35	34.34	-23.82
2011-05-23	75.96	34.34	-23.65
2011-05-20	79.79	35.24	-24.78
2011-05-19	79.41	37.95	-23.11
2011-05-18	77.88	37.05	-22.95
2011-05-17	76.73	36.15	-22.96
2011-05-16	77.49	37.95	-22.28
2011-05-13	80.17	37.95	-23.43
2011-05-12	77.88	37.05	-22.95
2011-05-11	79.79	37.95	-23.27
2011-05-09	79.79	36.15	-24.28
2011-05-06	78.26	37.05	-23.12
2011-05-05	79.02	34.34	-24.96
2011-05-04	79.02	39.04	-22.33
2011-05-03	81.70	39.88	-23.02
2011-04-29	82.08	39.04	-23.64
2011-04-28	83.23	39.88	-23.66
2011-04-27	83.77	40.73	-23.42
2011-04-26	84.53	39.88	-24.19
2011-04-21	85.67	40.73	-24.21
2011-04-20	83.39	39.04	-24.18
2011-04-19	80.72	39.04	-23.07
2011-04-18	83.01	39.04	-24.02
2011-04-15	84.15	37.35	-25.41
2011-04-14	84.15	36.51	-25.87
2011-04-13	85.67	36.51	-26.48
2011-04-12	84.15	33.98	-27.24
2011-04-11	86.81	35.67	-27.38
2011-04-08	87.57	34.83	-28.12
2011-04-07	86.81	35.67	-27.38
2011-04-06	86.43	37.35	-26.32
2011-04-04	85.29	35.67	-26.78
2011-04-01	82.63	33.98	-26.64
2011-03-31	80.72	33.98	-25.86
2011-03-30	79.96	33.14	-26.02
2011-03-29	77.30	34.83	-23.96
2011-03-28	77.30	33.14	-24.91
2011-03-25	77.68	28.93	-27.44
2011-03-24	76.16	27.24	-27.77
2011-03-23	75.40	27.24	-27.45
2011-03-22	75.02	28.09	-26.82
2011-03-21	74.26	27.24	-26.98
2011-03-18	71.59	27.24	-25.85
2011-03-17	71.21	23.87	-27.65
2011-03-16	74.26	27.24	-26.98
2011-03-15	73.88	26.40	-27.30
2011-03-14	78.82	27.24	-28.84
2011-03-11	78.06	29.77	-27.12
2011-03-10	80.72	32.30	-26.80
2011-03-09	82.63	33.14	-27.10
2011-03-08	81.87	31.46	-27.72
2011-03-07	78.44	30.61	-26.80
2011-03-04	79.58	31.46	-26.80
2011-03-03	77.30	29.77	-26.81
2011-03-02	76.16	28.93	-26.81
2011-03-01	79.58	29.77	-27.74
2011-02-28	79.20	29.77	-27.58
2011-02-25	76.54	28.09	-27.45
2011-02-24	73.11	27.24	-26.50
2011-02-23	75.78	27.24	-27.61
2011-02-22	76.16	30.61	-25.85
2011-02-21	79.96	32.30	-26.49
2011-02-18	80.72	35.67	-24.93
2011-02-17	78.44	35.67	-23.97
2011-02-16	77.30	34.83	-23.96
2011-02-15	75.40	37.35	-21.69
2011-02-14	76.92	32.30	-25.22
2011-02-11	75.02	28.93	-26.33
2011-02-10	73.88	33.14	-23.43
2011-02-09	77.30	37.35	-22.53
2011-02-08	79.58	38.20	-23.05
2011-02-07	80.34	37.35	-23.84
2011-02-02	83.01	39.04	-24.02
2011-02-01	79.96	36.51	-24.14
2011-01-31	79.96	37.35	-23.68
2011-01-28	80.72	36.51	-24.46
2011-01-27	82.25	35.67	-25.56
2011-01-26	82.63	38.20	-24.33
2011-01-25	82.25	36.51	-25.09
2011-01-24	82.25	37.35	-24.63
2011-01-21	83.01	40.73	-23.10
2011-01-20	83.77	39.88	-23.88
2011-01-19	86.81	42.41	-23.77
2011-01-18	85.29	35.67	-26.78
2011-01-17	85.29	35.67	-26.78
2011-01-14	86.05	37.35	-26.17
2011-01-13	85.67	38.20	-25.57
2011-01-12	84.91	39.88	-24.35
2011-01-11	82.25	38.20	-24.17
2011-01-10	80.34	34.83	-25.24
2011-01-07	81.49	35.67	-25.25
2011-01-06	82.25	35.67	-25.56
2011-01-05	81.87	33.98	-26.33
2011-01-04	81.10	34.83	-25.55
2011-01-03	79.58	29.77	-27.74
2010-12-31	76.54	28.09	-27.45
2010-12-30	76.16	26.40	-28.25
2010-12-29	76.16	26.40	-28.25
2010-12-28	73.50	24.71	-28.12
2010-12-24	75.02	26.40	-27.78
2010-12-23	75.40	28.09	-26.97
2010-12-22	76.54	28.09	-27.45
2010-12-21	76.54	26.40	-28.40
2010-12-20	73.50	25.56	-27.63
2010-12-17	73.88	27.24	-26.82
2010-12-16	73.50	25.56	-27.63
2010-12-15	75.40	27.24	-27.45
2010-12-14	79.58	27.24	-29.15
2010-12-13	78.82	28.09	-28.37
2010-12-10	77.68	27.24	-28.39
2010-12-09	77.30	29.77	-26.81
2010-12-08	76.54	27.24	-27.92
2010-12-07	79.58	28.09	-28.68
2010-12-06	77.68	29.77	-26.96
2010-12-03	79.20	29.77	-27.58
2010-12-02	79.58	28.93	-28.21
2010-12-01	78.06	27.24	-28.54
2010-11-30	76.54	28.09	-27.45
2010-11-29	77.68	28.93	-27.44
2010-11-26	75.02	28.09	-26.82
2010-11-25	76.54	25.56	-28.88
2010-11-24	76.54	25.56	-28.88
2010-11-23	75.40	24.71	-28.90
2010-11-22	80.34	27.24	-29.44
2010-11-19	80.72	28.93	-28.66
2010-11-18	80.72	32.30	-26.80
2010-11-17	77.68	25.56	-29.34
2010-11-16	81.10	28.09	-29.28
2010-11-15	83.77	29.77	-29.38
2010-11-12	85.29	28.93	-30.42
2010-11-11	89.09	37.35	-27.36
2010-11-10	87.57	38.20	-26.32
2010-11-09	89.47	38.20	-27.06
2010-11-08	91.00	42.41	-25.44
2010-11-05	90.24	33.98	-29.57
2010-11-04	87.19	33.98	-28.42
2010-11-03	84.53	39.88	-24.19
2010-11-02	80.72	23.03	-31.92
2010-11-01	81.10	21.34	-33.00
2010-10-29	76.16	22.19	-30.64
2010-10-28	77.60	22.19	-31.20
2010-10-27	77.23	23.03	-30.58
2010-10-26	80.22	24.71	-30.80
2010-10-25	80.59	23.87	-31.41
2010-10-22	79.47	23.87	-30.98
2010-10-21	80.96	24.71	-31.08
2010-10-20	80.22	23.87	-31.26
2010-10-19	81.71	24.71	-31.37
2010-10-18	79.47	23.03	-31.45
2010-10-15	81.71	23.03	-32.29
2010-10-14	82.08	23.87	-31.97
2010-10-13	79.47	22.19	-31.92
2010-10-12	76.86	21.34	-31.39
2010-10-11	77.60	23.03	-30.73
2010-10-08	75.37	23.03	-29.84
2010-10-07	74.99	23.03	-29.69
2010-10-06	75.37	22.19	-30.32
2010-10-05	72.75	21.34	-29.76
2010-10-04	72.75	22.19	-29.27
2010-09-30	71.26	23.03	-28.16
2010-09-29	71.26	20.50	-29.64
2010-09-28	69.02	21.34	-28.21
2010-09-27	70.89	21.34	-28.99
2010-09-24	69.40	21.34	-28.37
2010-09-22	68.65	21.34	-28.05
2010-09-21	68.65	21.34	-28.05
2010-09-20	67.90	22.19	-27.23
2010-09-17	67.90	21.63	-27.56
2010-09-16	66.04	20.81	-27.24
2010-09-15	66.41	22.45	-26.42
2010-09-14	66.04	22.45	-26.25
2010-09-13	66.04	20.81	-27.24
2010-09-10	62.68	20.81	-25.73
2010-09-09	61.93	20.81	-25.39
2010-09-08	61.19	18.37	-26.57
2010-09-07	63.80	19.18	-27.24
2010-09-06	63.43	19.18	-27.07
2010-09-03	60.44	19.18	-25.72
2010-09-02	59.69	19.18	-25.37
2010-09-01	57.08	17.55	-25.17
2010-08-31	55.96	15.92	-25.68
2010-08-30	57.83	16.73	-26.04
2010-08-27	56.71	15.10	-26.55
2010-08-26	57.46	17.55	-25.34
2010-08-25	56.71	18.37	-24.47
2010-08-24	57.46	18.37	-24.83
2010-08-23	59.32	18.37	-25.71
2010-08-20	59.69	19.18	-25.37
2010-08-19	60.44	20.81	-24.70
2010-08-18	60.07	18.37	-26.05
2010-08-17	60.81	17.55	-26.90
2010-08-16	60.44	17.55	-26.73
2010-08-13	60.07	17.55	-26.56
2010-08-12	60.44	15.10	-28.26
2010-08-11	62.31	17.55	-27.58
2010-08-10	63.05	18.37	-27.41
2010-08-09	65.66	20.00	-27.57
2010-08-06	64.92	21.63	-26.25
2010-08-05	64.17	16.73	-28.90
2010-08-04	63.80	17.55	-28.24
2010-08-03	63.43	18.37	-27.57
2010-08-02	62.68	17.55	-27.74
2010-07-30	59.69	15.92	-27.41
2010-07-29	60.81	14.28	-28.93
2010-07-28	60.81	15.92	-27.92
2010-07-27	59.69	15.10	-27.92
2010-07-26	58.58	15.10	-27.42
2010-07-23	58.58	16.73	-26.39
2010-07-22	56.71	15.92	-26.03
2010-07-21	56.34	14.28	-26.90
2010-07-20	54.10	15.10	-25.31
2010-07-19	52.61	13.47	-25.65
2010-07-16	54.10	15.10	-25.31
2010-07-15	54.10	14.28	-25.84
2010-07-14	56.71	13.47	-27.59
2010-07-13	55.22	13.47	-26.90
2010-07-12	55.96	11.02	-28.82
2010-07-09	55.22	11.02	-28.47
2010-07-08	52.23	10.20	-27.61
2010-07-07	51.11	8.57	-28.15
2010-07-06	52.61	11.84	-26.72
2010-07-05	50.74	10.20	-26.89
2010-07-02	51.11	11.84	-25.99
2010-06-30	53.35	13.47	-26.01
2010-06-29	53.72	11.84	-27.25
2010-06-28	57.83	17.55	-25.52
2010-06-25	57.08	15.92	-26.21
2010-06-24	57.08	15.10	-26.73
2010-06-23	58.58	15.92	-26.90
2010-06-22	58.58	15.92	-26.90
2010-06-21	59.32	15.10	-27.76
2010-06-18	54.10	9.39	-29.01
2010-06-17	53.35	8.57	-29.20
2010-06-15	52.98	9.39	-28.50
2010-06-14	52.61	9.39	-28.32
2010-06-11	51.11	6.94	-29.23
2010-06-10	49.62	6.12	-29.07
2010-06-09	49.62	2.86	-31.26
2010-06-08	48.20	4.49	-29.50
2010-06-07	47.31	2.86	-30.18
2010-06-04	50.74	4.49	-30.68
2010-06-03	50.37	5.30	-29.97
2010-06-02	48.05	2.04	-31.08
2010-06-01	48.20	3.67	-30.05
2010-05-31	49.99	4.49	-30.34
2010-05-28	49.99	5.30	-29.79
2010-05-27	47.90	4.49	-29.35
2010-05-26	45.67	3.67	-28.83
2010-05-25	44.17	0.41	-30.36
2010-05-24	48.95	4.49	-29.85
2010-05-20	48.35	2.04	-31.22
2010-05-19	48.35	5.30	-29.02
2010-05-18	50.74	6.94	-29.06
2010-05-17	48.65	8.57	-26.96
2010-05-14	51.86	11.26	-26.74
2010-05-13	53.72	11.26	-27.62
2010-05-12	52.23	8.91	-28.46
2010-05-11	51.86	8.91	-28.28
2010-05-10	54.10	10.47	-28.31
2010-05-07	49.99	6.56	-28.96
2010-05-06	51.86	7.34	-29.32
2010-05-05	52.98	12.04	-26.76
2010-05-04	55.96	15.18	-26.15
2010-05-03	56.34	15.96	-25.83
2010-04-30	58.58	15.96	-26.87
2010-04-29	55.96	15.96	-25.65
2010-04-28	57.31	16.74	-25.79
2010-04-27	59.16	16.74	-26.65
2010-04-26	61.39	17.53	-27.18
2010-04-23	59.53	15.96	-27.31
2010-04-22	60.65	16.74	-27.33
2010-04-21	61.02	16.74	-27.50
2010-04-20	61.76	15.96	-28.31
2010-04-19	60.65	15.18	-28.30
2010-04-16	63.98	17.53	-28.33
2010-04-15	65.84	19.09	-28.19
2010-04-14	65.84	16.74	-29.61
2010-04-13	65.84	16.74	-29.61
2010-04-12	66.21	16.74	-29.76
2010-04-09	66.21	17.53	-29.29
2010-04-08	63.61	17.53	-28.17
2010-04-07	63.98	16.74	-28.81
2010-04-01	61.76	14.39	-29.28
2010-03-31	59.16	13.61	-28.62
2010-03-30	59.90	15.18	-27.97
2010-03-29	59.16	15.96	-27.14
2010-03-26	57.31	16.74	-25.79
2010-03-25	55.45	15.96	-25.40
2010-03-24	57.68	17.53	-25.46
2010-03-23	57.31	19.09	-24.29
2010-03-22	56.94	19.09	-24.11
2010-03-19	59.53	19.88	-24.86
2010-03-18	59.53	19.88	-24.86
2010-03-17	60.27	15.18	-28.14
2010-03-16	57.31	15.18	-26.78
2010-03-15	58.05	18.31	-25.14
2010-03-12	58.42	17.53	-25.81
2010-03-11	58.79	18.31	-25.49
2010-03-10	58.79	19.09	-25.00
2010-03-09	58.79	19.09	-25.00
2010-03-08	58.42	20.66	-23.83
2010-03-05	55.45	18.31	-23.89
2010-03-04	53.97	19.09	-22.65
2010-03-03	56.19	18.31	-24.25
2010-03-02	56.56	19.09	-23.93
2010-03-01	57.31	20.66	-23.30
2010-02-26	54.34	16.74	-24.36
2010-02-25	52.48	16.74	-23.44
2010-02-24	53.23	16.74	-23.81
2010-02-23	53.97	15.18	-25.19
2010-02-22	52.11	15.18	-24.28
2010-02-19	48.77	14.39	-23.11
2010-02-18	52.48	15.18	-24.47
2010-02-17	53.60	15.18	-25.01
2010-02-12	51.74	10.47	-27.20
2010-02-11	51.74	9.69	-27.71
2010-02-10	49.14	9.69	-26.45
2010-02-09	47.81	7.34	-27.38
2010-02-08	46.32	5.77	-27.71
2010-02-05	47.36	8.12	-26.63
2010-02-04	52.11	11.26	-26.86
2010-02-03	54.71	12.04	-27.58
2010-02-02	51.74	9.69	-27.71
2010-02-01	51.37	9.69	-27.53
2010-01-29	50.26	10.47	-26.48
2010-01-28	52.11	10.47	-27.37
2010-01-27	49.89	8.12	-27.86
2010-01-26	50.63	8.12	-28.22
2010-01-25	53.97	11.26	-27.74
2010-01-22	55.45	13.61	-26.92
2010-01-21	55.82	15.96	-25.58
2010-01-20	58.79	19.09	-25.00
2010-01-19	61.76	19.09	-26.38
2010-01-18	60.27	16.74	-27.16
2010-01-15	61.76	18.31	-26.86
2010-01-14	62.13	18.31	-27.03
2010-01-13	62.50	16.74	-28.16
2010-01-12	66.21	20.66	-27.41
2010-01-11	67.69	23.01	-26.65
2010-01-08	66.95	15.96	-30.54
2010-01-07	66.58	15.96	-30.39
2010-01-06	67.69	15.18	-31.32
2010-01-05	66.58	15.18	-30.86
2010-01-04	62.87	12.83	-30.73
2009-12-31	63.24	9.69	-32.80
2009-12-30	61.02	8.91	-32.36
2009-12-29	60.27	8.91	-32.05
2009-12-28	60.27	12.04	-30.09
2009-12-24	60.65	9.69	-31.72
2009-12-23	58.79	10.47	-30.43
2009-12-22	57.31	8.12	-31.27
2009-12-21	56.56	7.34	-31.44
2009-12-18	58.05	8.12	-31.59
2009-12-17	59.53	8.91	-31.73
2009-12-16	61.39	10.47	-31.55
2009-12-15	62.87	14.39	-29.77
2009-12-14	64.73	15.18	-30.08
2009-12-11	63.98	14.39	-30.24
2009-12-10	62.13	15.18	-28.96
2009-12-09	62.50	15.96	-28.64
2009-12-08	64.73	14.39	-30.56
2009-12-07	66.95	16.74	-30.07
2009-12-04	68.44	17.53	-30.23
2009-12-03	68.07	19.09	-29.14
2009-12-02	66.21	18.31	-28.82
2009-12-01	65.10	17.53	-28.81
2009-11-30	63.24	16.74	-28.49
2009-11-27	58.05	14.39	-27.62
2009-11-26	65.84	18.31	-28.66
2009-11-25	69.18	19.09	-29.61
2009-11-24	67.69	19.09	-28.98
2009-11-23	69.92	21.44	-28.53
2009-11-20	67.32	22.23	-26.95
2009-11-19	68.44	22.23	-27.43
2009-11-18	70.29	22.23	-28.22
2009-11-17	70.66	17.53	-31.14
2009-11-16	71.03	19.09	-30.37
2009-11-13	68.07	17.53	-30.07
2009-11-12	66.95	20.66	-27.73
2009-11-11	68.44	18.31	-29.76
2009-11-10	65.84	17.53	-29.13
2009-11-09	65.84	15.96	-30.08
2009-11-06	62.87	17.53	-27.84
2009-11-05	59.53	15.96	-27.31
2009-11-04	61.02	15.96	-27.98
2009-11-03	58.05	13.61	-28.12
2009-11-02	61.39	15.18	-28.63
2009-10-30	62.13	15.18	-28.96
2009-10-29	58.79	13.61	-28.45
2009-10-28	62.28	17.53	-27.58
2009-10-27	65.56	20.66	-27.12
2009-10-23	68.11	22.23	-27.29
2009-10-22	65.56	25.36	-24.28
2009-10-21	65.92	23.01	-25.86
2009-10-20	66.65	23.79	-25.72
2009-10-19	65.20	16.74	-29.33
2009-10-16	63.37	14.39	-29.98
2009-10-15	64.10	15.18	-29.81
2009-10-14	63.37	15.96	-29.02
2009-10-13	60.45	15.18	-28.22
2009-10-12	58.63	11.26	-29.86
2009-10-09	60.45	11.26	-30.66
2009-10-08	60.45	11.26	-30.66
2009-10-07	58.63	12.83	-28.88
2009-10-06	55.35	11.26	-28.38
2009-10-05	52.07	10.47	-27.35
2009-10-02	51.70	10.47	-27.18
2009-09-30	56.08	14.39	-26.71
2009-09-29	56.44	8.12	-30.89
2009-09-28	53.53	4.99	-31.61
2009-09-25	56.81	8.12	-31.05
2009-09-24	57.17	8.91	-30.71
2009-09-23	60.82	8.12	-32.77
2009-09-22	61.91	15.18	-28.87
2009-09-21	60.09	15.18	-28.06
2009-09-18	61.18	17.53	-27.09
2009-09-17	61.91	20.66	-25.48
2009-09-16	59.00	21.44	-23.62
2009-09-15	55.71	21.44	-22.01
2009-09-14	56.08	23.79	-20.68
2009-09-11	57.17	25.36	-20.24
2009-09-10	56.44	19.88	-23.37
2009-09-09	55.35	17.53	-24.35
2009-09-08	56.44	19.09	-23.87
2009-09-07	53.16	17.53	-23.27
2009-09-04	50.97	15.18	-23.71
2009-09-03	46.60	11.26	-24.11
2009-09-02	44.99	8.91	-24.89
2009-09-01	47.33	6.56	-27.67
2009-08-31	46.60	5.77	-27.85
2009-08-28	49.15	12.83	-24.35
2009-08-27	50.24	14.39	-23.86
2009-08-26	51.70	15.18	-24.08
2009-08-25	51.70	16.74	-23.04
2009-08-24	52.43	17.53	-22.90
2009-08-21	50.24	14.39	-23.86
2009-08-20	50.97	15.18	-23.71
2009-08-19	48.06	12.04	-24.32
2009-08-18	50.61	14.39	-24.05
2009-08-17	49.51	17.53	-21.39
2009-08-14	54.26	22.23	-20.76
2009-08-13	54.62	26.14	-18.42
2009-08-12	51.70	26.93	-16.33
2009-08-11	55.71	30.85	-15.97
2009-08-10	54.98	31.63	-15.07
2009-08-07	50.97	29.28	-14.37
2009-08-06	54.98	33.98	-13.55
2009-08-05	51.70	30.85	-13.75
2009-08-04	53.89	30.06	-15.48
2009-08-03	53.89	26.14	-18.03
2009-07-31	52.43	23.01	-19.30
2009-07-30	49.88	23.01	-17.93
2009-07-29	49.15	24.58	-16.47
2009-07-28	52.43	30.85	-14.16
2009-07-27	50.24	26.93	-15.52
2009-07-24	48.42	24.58	-16.06
2009-07-23	46.96	24.58	-15.23
2009-07-22	43.10	24.58	-12.94
2009-07-21	44.85	24.58	-13.99
2009-07-20	44.70	22.23	-15.53
2009-07-17	39.74	21.44	-13.09
2009-07-16	36.09	23.01	-9.61
2009-07-15	35.80	21.44	-10.57
2009-07-14	32.74	15.96	-12.64
2009-07-13	28.36	14.39	-10.88
2009-07-10	31.28	19.09	-9.28
2009-07-09	32.16	18.31	-10.48
2009-07-08	31.72	15.18	-12.56
2009-07-07	32.59	16.74	-11.95
2009-07-06	33.18	17.53	-11.75
2009-07-03	34.93	17.53	-12.90
2009-07-02	34.64	16.74	-13.29
2009-06-30	36.82	18.31	-13.53
2009-06-29	37.55	20.66	-12.28
2009-06-26	37.99	19.88	-13.13
2009-06-25	35.80	15.18	-15.19
2009-06-24	32.89	19.09	-10.38
2009-06-23	30.41	15.96	-11.08
2009-06-22	34.20	19.88	-10.67
2009-06-19	33.03	21.44	-8.71
2009-06-18	31.86	19.88	-9.09
2009-06-17	33.76	22.23	-8.62
2009-06-16	34.34	21.44	-9.60
2009-06-15	36.68	30.06	-4.84
2009-06-12	39.74	32.41	-5.24
2009-06-11	39.01	33.20	-4.18
2009-06-10	38.87	34.76	-2.95
2009-06-09	33.62	31.63	-1.49
2009-06-08	34.93	35.55	0.46
2009-06-05	37.70	35.55	-1.56
2009-06-04	36.68	33.98	-1.97
2009-06-03	37.12	39.46	1.71
2009-06-02	35.95	38.68	2.01
2009-06-01	39.45	42.60	2.26
2009-05-29	34.49	39.46	3.70
2009-05-27	32.45	39.46	5.30
2009-05-26	25.74	33.98	6.55
2009-05-25	26.32	35.55	7.30
2009-05-22	25.74	36.33	8.42
2009-05-21	26.61	40.25	10.77
2009-05-20	28.36	46.52	14.14
2009-05-19	28.95	27.71	-0.96
2009-05-18	25.01	27.71	2.16
2009-05-15	23.26	15.77	-6.07
2009-05-14	21.22	9.01	-10.07
2009-05-13	25.15	10.51	-11.70
2009-05-12	26.03	13.52	-9.93
2009-05-11	25.45	11.26	-11.31
2009-05-08	27.63	10.51	-13.42
2009-05-07	26.18	12.01	-11.22
2009-05-06	23.55	15.77	-6.29
2009-05-05	20.63	17.28	-2.78
2009-05-04	20.20	-3.77	-19.94
2009-04-30	13.63	-9.04	-19.95
2009-04-29	9.55	-18.81	-25.88
2009-04-28	6.63	-22.57	-27.38
2009-04-27	8.79	-18.81	-25.37
2009-04-24	11.82	-12.79	-22.02
2009-04-23	11.25	-13.55	-22.29
2009-04-22	8.79	-17.31	-23.99
2009-04-21	11.97	-14.30	-23.46
2009-04-20	15.00	-8.28	-20.25
2009-04-17	14.13	-19.56	-29.52
2009-04-16	13.70	-21.06	-30.57
2009-04-15	14.42	-20.31	-30.36
2009-04-14	13.56	-22.57	-31.81
2009-04-09	8.79	-28.58	-34.35
2009-04-08	5.62	-30.84	-34.52
2009-04-07	9.23	-27.83	-33.93
2009-04-06	9.66	-27.08	-33.50
2009-04-03	6.20	-27.83	-32.04
2009-04-02	6.20	-31.59	-35.58
2009-04-01	-1.16	-34.60	-33.83
2009-03-31	-0.44	-33.84	-33.55
2009-03-30	-1.45	-35.35	-34.40
2009-03-27	3.31	-34.60	-36.69
2009-03-26	3.02	-39.11	-40.89
2009-03-25	-0.30	-42.11	-41.94
2009-03-24	1.58	-40.61	-41.53
2009-03-23	-1.60	-41.36	-40.41
2009-03-20	-6.36	-44.37	-40.59
2009-03-19	-4.48	-43.62	-40.97
2009-03-18	-4.05	-43.62	-41.24
2009-03-17	-6.21	-43.62	-39.88
2009-03-16	-5.49	-43.62	-40.34
2009-03-13	-8.52	-46.62	-41.65
2009-03-12	-12.27	-48.13	-40.87
2009-03-11	-12.71	-46.62	-38.86
2009-03-10	-13.86	-46.62	-38.04
2009-03-09	-15.45	-48.13	-38.65
2009-03-06	-12.13	-45.87	-38.40
2009-03-05	-10.83	-43.62	-36.77
2009-03-04	-9.96	-44.37	-38.21
2009-03-03	-11.98	-47.38	-40.21
2009-03-02	-10.69	-46.62	-40.24
2009-02-27	-6.36	-45.12	-41.40
2009-02-26	-5.92	-41.36	-37.67
2009-02-25	-5.35	-41.36	-38.05
2009-02-24	-6.79	-42.11	-37.90
2009-02-23	-3.76	-39.86	-37.51
2009-02-20	-6.93	-40.61	-36.19
2009-02-19	-4.91	-37.60	-34.38
2009-02-18	-5.06	-39.86	-36.65
2009-02-17	-5.78	-40.61	-36.97
2009-02-16	-2.32	-39.11	-37.66
2009-02-13	-1.31	-39.86	-39.06
2009-02-12	-3.33	-41.36	-39.34
2009-02-11	-1.16	-40.61	-39.91
2009-02-10	0.86	-36.85	-37.39
2009-02-09	0.28	-36.85	-37.03
2009-02-06	-0.73	-37.60	-37.14
2009-02-05	-3.90	-40.61	-38.20
2009-02-04	-4.77	-39.86	-36.85
2009-02-03	-6.79	-42.87	-38.70
2009-02-02	-6.07	-43.62	-39.97
2009-01-30	-3.33	-42.11	-40.12
2009-01-29	-4.19	-43.62	-41.15
2009-01-23	-8.23	-45.12	-40.20
2009-01-22	-7.51	-43.62	-39.04
2009-01-21	-8.38	-42.87	-37.64
2009-01-20	-5.64	-42.87	-39.45
2009-01-19	-2.75	-40.61	-38.93
2009-01-16	-3.47	-39.86	-37.70
2009-01-15	-3.18	-39.86	-37.88
2009-01-14	0.28	-38.35	-38.53
2009-01-13	-0.01	-39.11	-39.10
2009-01-12	2.16	-38.35	-39.66
2009-01-09	5.04	-33.84	-37.02
2009-01-08	5.33	-34.60	-37.91
2009-01-07	9.52	-30.84	-36.85
2009-01-06	12.55	-29.33	-37.21
2009-01-05	13.41	-30.09	-38.35
2009-01-02	9.52	-31.59	-37.53
2008-12-31	5.33	-33.09	-36.48
2008-12-30	4.18	-33.84	-36.50
2008-12-29	4.18	-33.84	-36.50
2008-12-24	3.46	-32.34	-34.60
2008-12-23	3.74	-35.35	-37.68
2008-12-22	6.77	-31.59	-35.93
2008-12-19	10.67	-29.33	-36.15
2008-12-18	12.83	-34.60	-42.04
2008-12-17	12.40	-33.84	-41.14
2008-12-16	10.38	-34.60	-40.75
2008-12-15	9.80	-33.84	-39.75
2008-12-12	8.07	-39.11	-43.65
2008-12-11	13.70	-35.35	-43.14
2008-12-10	12.98	-39.11	-46.10
2008-12-09	8.22	-43.62	-47.90
2008-12-08	9.37	-42.11	-47.07
2008-12-05	0.86	-45.87	-46.33
2008-12-04	-1.60	-45.87	-45.00
2008-12-03	-0.58	-45.87	-45.55
2008-12-02	-1.88	-47.38	-46.37
2008-12-01	2.45	-45.87	-47.16
2008-11-28	1.00	-49.63	-50.13
2008-11-27	-1.88	-51.13	-50.20
2008-11-26	-2.89	-51.89	-50.45
2008-11-25	-5.92	-51.13	-48.06
2008-11-24	-8.95	-51.13	-46.33
2008-11-21	-7.66	-50.38	-46.27
2008-11-20	-10.54	-50.38	-44.54
2008-11-19	-6.79	-48.13	-44.35
2008-11-18	-6.65	-47.38	-43.63
2008-11-17	-1.74	-43.62	-42.62
2008-11-14	-1.60	-44.37	-43.47
2008-11-13	-4.19	-46.62	-44.29
2008-11-12	1.72	-45.12	-46.05
2008-11-11	2.01	-45.87	-46.94
2008-11-10	7.35	-43.62	-47.48
2008-11-07	3.60	-45.12	-47.03
2008-11-06	-0.15	-46.62	-46.54
2008-11-05	7.93	-42.11	-46.37
2008-11-04	4.75	-46.62	-49.05
2008-11-03	4.18	-43.62	-45.88
2008-10-31	1.00	-50.38	-50.88
2008-10-30	3.17	-51.89	-53.36
2008-10-29	-8.45	-57.15	-53.19
2008-10-28	-9.98	-58.65	-54.07
2008-10-27	-19.18	-62.41	-53.49
2008-10-24	-9.42	-59.40	-55.18
2008-10-23	-0.51	-58.65	-58.44
2008-10-22	3.12	-57.90	-59.17
2008-10-21	8.13	-46.62	-50.64
2008-10-20	10.36	-45.12	-50.27
2008-10-17	4.51	-45.12	-47.49
2008-10-16	9.39	-43.62	-48.46
2008-10-15	14.68	-40.61	-48.21
2008-10-14	20.40	-39.86	-50.05
2008-10-13	16.91	-39.11	-47.92
2008-10-10	6.74	-41.36	-45.06
2008-10-09	14.82	-31.59	-40.42
2008-10-08	11.62	-29.33	-36.69
2008-10-06	20.26	-24.82	-37.49
2008-10-03	27.08	-21.06	-37.89
2008-10-02	30.43	-21.82	-40.06
2008-09-30	28.90	-21.82	-39.34
2008-09-29	28.06	-21.82	-38.95
2008-09-26	33.77	-16.55	-37.62
2008-09-25	35.45	-15.80	-37.84
2008-09-24	35.72	-15.80	-37.96
2008-09-23	35.31	-17.31	-38.88
2008-09-22	40.04	-11.29	-36.66
2008-09-19	37.54	-15.05	-38.23
2008-09-18	27.08	-21.06	-37.89
2008-09-17	26.67	-17.31	-34.71
2008-09-16	30.57	-14.30	-34.36
2008-09-12	38.51	-5.28	-31.61
2008-09-11	38.23	-6.78	-32.56
2008-09-10	42.48	-3.77	-32.46
2008-09-09	45.62	-3.02	-33.40
2008-09-08	47.71	-0.01	-32.31
2008-09-05	41.79	-1.52	-30.54
2008-09-04	44.92	-1.52	-32.04
2008-09-03	46.31	-2.27	-33.21
2008-09-02	49.80	1.49	-32.25
2008-09-01	48.41	2.24	-31.11
2008-08-29	51.19	3.74	-31.38
2008-08-28	49.45	4.50	-30.08
2008-08-27	52.24	2.99	-32.35
2008-08-26	49.80	-0.01	-33.25
2008-08-25	49.45	-1.52	-34.10
2008-08-21	44.92	-1.52	-32.04
2008-08-20	48.41	-0.01	-32.63
2008-08-19	45.62	-2.27	-32.89
2008-08-18	48.41	1.49	-31.61
2008-08-15	49.80	3.74	-30.74
2008-08-14	51.54	3.74	-31.54
2008-08-13	51.19	6.75	-29.39
2008-08-12	53.63	12.01	-27.09
2008-08-11	55.02	12.77	-27.26
2008-08-08	55.37	15.02	-25.97
2008-08-07	56.42	23.29	-21.18
2008-08-05	55.72	24.04	-20.34
2008-08-04	59.90	31.56	-17.72
2008-08-01	62.34	32.31	-18.50
2008-07-31	61.29	35.32	-16.10
2008-07-30	60.95	40.58	-12.65
2008-07-29	57.81	37.57	-12.82
2008-07-28	60.95	40.58	-12.65
2008-07-25	61.29	39.08	-13.77
2008-07-24	63.73	42.84	-12.76
2008-07-23	64.08	43.59	-12.49
2008-07-22	59.90	41.33	-11.61
2008-07-21	59.90	41.33	-11.61
2008-07-18	55.37	38.33	-10.97
2008-07-17	53.98	39.83	-9.19
2008-07-16	50.15	40.58	-6.37
2008-07-15	50.15	40.58	-6.37
2008-07-14	55.37	44.34	-7.10
2008-07-11	56.77	45.84	-6.97
2008-07-10	54.68	43.59	-7.17
2008-07-09	54.33	44.34	-6.47
2008-07-08	50.15	42.08	-5.37
2008-07-07	55.37	50.35	-3.23
2008-07-04	51.89	46.60	-3.48
2008-07-03	50.50	46.60	-2.59
2008-07-02	53.63	48.10	-3.60
2008-06-30	56.42	47.35	-5.80
2008-06-27	56.07	46.60	-6.07
2008-06-26	59.55	47.35	-7.65
2008-06-25	59.90	48.10	-7.38
2008-06-24	58.86	47.35	-7.24
2008-06-23	61.29	51.11	-6.32
2008-06-20	61.29	53.36	-4.92
2008-06-19	61.64	53.36	-5.12
2008-06-18	64.43	59.38	-3.07
2008-06-17	62.34	57.87	-2.75
2008-06-16	62.34	60.88	-0.90
2008-06-13	60.95	60.13	-0.51
2008-06-12	63.04	66.89	2.37
2008-06-11	65.13	69.90	2.89
2008-06-10	65.48	70.65	3.13
2008-06-06	73.14	75.91	1.60
2008-06-05	71.75	78.17	3.74
2008-06-04	69.66	78.92	5.46
2008-06-03	71.75	79.67	4.62
2008-06-02	74.53	81.93	4.24
2008-05-30	73.49	81.93	4.87
2008-05-29	72.09	79.67	4.40
2008-05-28	71.75	81.93	5.93
2008-05-27	71.05	81.18	5.92
2008-05-26	71.05	80.43	5.48
2008-05-23	74.18	83.43	5.31
2008-05-22	76.27	80.43	2.35
2008-05-21	79.06	84.94	3.28
2008-05-20	76.62	89.45	7.26
2008-05-19	80.45	100.72	11.23
2008-05-16	80.11	92.86	7.08
2008-05-15	78.71	89.93	6.27
2008-05-14	79.76	86.26	3.62
2008-05-13	79.41	84.06	2.59
2008-05-09	75.58	80.39	2.74
2008-05-08	78.36	83.33	2.78
2008-05-07	79.06	81.13	1.15
2008-05-06	83.94	86.26	1.26
2008-05-05	82.89	89.19	3.44
2008-05-02	83.94	91.39	4.05
2008-04-30	80.45	87.73	4.03
2008-04-29	80.80	84.79	2.21
2008-04-28	79.55	91.39	6.60
2008-04-25	78.86	74.53	-2.42
2008-04-24	79.55	75.99	-1.98
2008-04-23	76.79	73.06	-2.11
2008-04-22	74.37	72.33	-1.17
2008-04-21	72.99	65.73	-4.20
2008-04-18	69.19	59.86	-5.51
2008-04-17	69.54	63.53	-3.54
2008-04-16	66.43	65.73	-0.42
2008-04-15	67.12	68.66	0.92
2008-04-14	66.43	68.66	1.34
2008-04-11	72.30	64.99	-4.24
2008-04-10	68.85	64.99	-2.28
2008-04-09	68.15	63.53	-2.75
2008-04-08	69.54	69.39	-0.08
2008-04-07	71.61	69.39	-1.29
2008-04-03	68.85	62.79	-3.58
2008-04-02	66.43	63.53	-1.74
2008-04-01	61.94	62.06	0.07
2008-03-31	59.87	62.79	1.83
2008-03-28	62.28	68.66	3.93
2008-03-27	59.18	70.86	7.34
2008-03-26	58.14	74.53	10.36
2008-03-25	58.14	67.93	6.19
2008-03-20	48.47	84.79	24.46
2008-03-19	52.96	69.39	10.74
2008-03-18	50.20	69.39	12.78
2008-03-17	47.78	60.59	8.67
2008-03-14	55.38	66.46	7.13
2008-03-13	55.38	72.33	10.91
2008-03-12	62.98	86.26	14.29
2008-03-11	60.21	92.86	20.38
2008-03-10	58.83	96.53	23.73
2008-03-07	57.11	78.19	13.42
2008-03-06	61.94	86.99	15.47
2008-03-05	61.25	94.33	20.51
2008-03-04	60.90	92.13	19.40
2008-03-03	64.01	103.13	23.85
2008-02-29	68.85	86.99	10.75
2008-02-28	70.92	81.86	6.40
2008-02-27	70.57	85.53	8.77
2008-02-26	65.74	72.33	3.98
2008-02-25	62.28	65.73	2.12
2008-02-22	62.63	64.26	1.00
2008-02-21	64.70	73.06	5.07
2008-02-20	64.01	69.39	3.28
2008-02-19	68.15	75.26	4.23
2008-02-18	65.05	74.53	5.74
2008-02-15	67.81	76.73	5.31
2008-02-14	67.12	75.26	4.87
2008-02-13	60.90	67.93	4.36
2008-02-12	59.52	59.86	0.21
2008-02-11	57.11	60.59	2.22
2008-02-06	62.28	61.33	-0.59
2008-02-05	72.64	63.53	-5.28
2008-02-04	74.02	59.13	-8.56
2008-02-01	67.81	53.99	-8.23
2008-01-31	62.63	56.19	-3.96
2008-01-30	64.36	54.73	-5.86
2008-01-29	69.19	54.73	-8.55
2008-01-28	67.46	58.39	-5.42
2008-01-25	75.06	62.79	-7.01
2008-01-24	63.67	60.59	-1.88
2008-01-23	68.15	58.39	-5.80
2008-01-22	51.58	50.33	-0.83
2008-01-21	66.08	61.33	-2.86
2008-01-18	75.06	61.33	-7.84
2008-01-17	75.41	62.06	-7.61
2008-01-16	70.23	70.13	-0.06
2008-01-15	79.55	68.66	-6.06
2008-01-14	84.38	84.06	-0.18
2008-01-11	86.80	58.39	-15.21
2008-01-10	89.56	61.33	-14.89
2008-01-09	91.98	64.26	-14.44
2008-01-08	88.53	59.13	-15.59
2008-01-07	89.56	56.19	-17.60
2008-01-04	91.63	56.19	-18.49
2008-01-03	86.80	54.73	-17.17
2008-01-02	91.29	58.39	-17.20
2007-12-31	93.71	56.93	-18.99
2007-12-28	89.91	58.39	-16.59
2007-12-27	93.36	59.86	-17.33
2007-12-24	96.12	58.39	-19.24
2007-12-21	93.02	59.86	-17.18
2007-12-20	88.87	59.13	-15.75
2007-12-19	87.84	56.93	-16.46
2007-12-18	86.45	51.79	-18.59
2007-12-17	84.73	50.33	-18.62
2007-12-14	91.63	59.86	-16.58
2007-12-13	92.67	56.93	-18.55
2007-12-12	98.19	57.66	-20.45
2007-12-11	103.03	63.53	-19.46
2007-12-10	97.85	62.79	-17.72
2007-12-07	101.30	66.46	-17.31
2007-12-06	105.45	67.93	-18.26
2007-12-05	104.76	69.39	-17.27
2007-12-04	100.96	56.93	-21.91
2007-12-03	99.23	54.73	-22.34
2007-11-30	99.58	53.99	-22.84
2007-11-29	97.50	58.39	-19.80
2007-11-28	90.60	56.93	-17.67
2007-11-27	89.56	60.59	-15.28
2007-11-26	92.67	54.73	-19.69
2007-11-23	84.04	53.99	-16.32
2007-11-22	80.59	59.86	-11.48
2007-11-21	84.38	63.53	-11.31
2007-11-20	92.32	68.66	-12.30
2007-11-19	90.25	70.86	-10.19
2007-11-16	90.60	75.99	-7.66
2007-11-15	99.23	79.66	-9.82
2007-11-14	102.68	83.33	-9.55
2007-11-13	93.36	80.39	-6.71
2007-11-12	91.63	90.66	-0.51
2007-11-09	99.58	102.39	1.41
2007-11-08	98.89	105.33	3.24
2007-11-07	105.10	111.93	3.33
2007-11-06	104.41	106.79	1.17
2007-11-05	100.27	105.33	2.53
2007-11-02	110.62	106.06	-2.17
2007-11-01	118.22	112.66	-2.55
2007-10-31	116.84	115.59	-0.58
2007-10-30	119.12	119.99	0.40
2007-10-29	119.12	122.92	1.74
2007-10-26	110.94	121.46	4.99
2007-10-25	106.85	111.19	2.10
2007-10-24	102.76	116.33	6.69
2007-10-23	103.44	111.19	3.81
2007-10-22	96.63	98.73	1.07
2007-10-18	104.47	108.99	2.21
2007-10-17	103.78	106.06	1.12
2007-10-16	100.04	110.46	5.21
2007-10-15	104.47	108.99	2.21
2007-10-12	100.04	111.93	5.94
2007-10-11	101.40	113.39	5.96
2007-10-10	97.65	117.79	10.19
2007-10-09	94.92	114.86	10.23
2007-10-08	92.88	118.53	13.30
2007-10-05	93.56	119.99	13.66
2007-10-04	86.75	123.66	19.77
2007-10-03	89.81	131.72	22.08
2007-10-02	95.95	125.12	14.89
2007-09-28	88.45	110.46	11.68
2007-09-27	87.43	107.53	10.72
2007-09-25	84.70	100.93	8.78
2007-09-24	84.70	107.53	12.36
2007-09-21	78.57	109.73	17.45
2007-09-20	78.23	112.66	19.32
2007-09-19	75.50	113.39	21.59
2007-09-18	70.39	111.93	24.38
2007-09-17	70.39	114.13	25.67
2007-09-14	72.09	118.53	26.98
2007-09-13	70.39	117.79	27.82
2007-09-12	68.68	119.26	29.98
2007-09-11	66.98	119.99	31.75
2007-09-10	67.32	117.79	30.16
2007-09-07	66.30	114.86	29.20
2007-09-06	66.98	106.79	23.84
2007-09-05	65.96	105.33	23.72
2007-09-04	65.62	103.86	23.09
2007-09-03	65.62	103.13	22.65
2007-08-31	65.96	104.59	23.28
2007-08-30	62.21	106.79	27.48
2007-08-29	59.14	102.39	27.18
2007-08-28	61.53	103.86	26.21
2007-08-27	62.89	110.46	29.20
2007-08-24	58.80	95.79	23.29
2007-08-23	59.14	89.19	18.88
2007-08-22	54.71	78.93	15.65
2007-08-21	50.28	77.46	18.08
2007-08-20	48.92	66.46	11.78
2007-08-17	41.76	53.99	8.63
2007-08-16	42.79	70.13	19.15
2007-08-15	47.90	87.73	26.93
2007-08-14	52.33	94.33	27.57
2007-08-13	51.99	99.46	31.24
2007-08-10	50.28	99.46	32.72
2007-08-09	54.71	97.99	27.97
2007-08-08	55.73	92.86	23.84
2007-08-07	50.96	88.46	24.84
2007-08-06	51.65	94.33	28.15
2007-08-03	55.73	111.19	35.61
2007-08-02	55.05	103.13	31.00
2007-08-01	55.39	106.06	32.60
2007-07-31	60.16	119.26	36.90
2007-07-30	57.10	112.66	35.37
2007-07-27	56.08	115.59	38.13
2007-07-26	60.16	116.33	35.06
2007-07-25	61.87	114.86	32.74
2007-07-24	62.21	117.06	33.81
2007-07-23	60.85	116.33	34.49
2007-07-20	60.51	112.66	32.49
2007-07-19	58.80	110.46	32.53
2007-07-18	57.78	112.66	34.78
2007-07-17	59.14	119.26	37.77
2007-07-16	58.12	119.99	39.13
2007-07-13	59.48	120.73	38.40
2007-07-12	57.78	120.73	39.89
2007-07-11	56.08	119.99	40.95
2007-07-10	57.44	122.92	41.59
2007-07-09	57.10	129.52	46.10
2007-07-06	55.73	131.72	48.79
2007-07-05	53.35	130.26	50.15
2007-07-04	53.35	125.86	47.28
2007-07-03	53.01	132.46	51.92
2007-06-29	50.28	127.32	51.27
2007-06-28	50.96	125.12	49.13
2007-06-27	50.28	119.99	46.39
2007-06-26	50.62	129.52	52.38
2007-06-25	51.30	130.99	52.67
2007-06-22	51.99	133.92	53.91
2007-06-21	51.65	132.46	53.29
2007-06-20	49.60	133.19	55.88
2007-06-18	48.92	134.66	57.57
2007-06-15	44.83	132.46	60.50
2007-06-14	44.83	130.26	58.99
2007-06-13	42.10	133.19	64.10
2007-06-12	42.10	135.39	65.65
2007-06-11	42.44	138.32	67.31
2007-06-08	42.10	136.12	66.16
2007-06-07	43.47	139.79	67.14
2007-06-06	43.81	139.06	66.23
2007-06-05	43.81	130.99	60.63
2007-06-04	42.79	125.86	58.18
2007-06-01	42.79	122.92	56.13
2007-05-31	42.79	122.19	55.61
2007-05-30	39.72	125.12	61.13
2007-05-29	41.42	112.66	50.37
2007-05-28	42.10	120.73	55.33
2007-05-25	41.76	119.26	54.67
2007-05-23	43.47	129.52	59.98
2007-05-22	43.81	112.66	47.88
2007-05-21	44.83	100.93	38.73
2007-05-18	43.81	97.26	37.17
2007-05-17	44.83	106.79	42.78
2007-05-16	43.81	108.99	45.33
2007-05-15	43.13	105.33	43.46
2007-05-14	44.49	106.06	42.61
2007-05-11	40.06	89.93	35.60
2007-05-10	42.10	84.06	29.53
2007-05-09	43.13	83.33	28.09
2007-05-08	41.76	79.66	26.73
2007-05-07	43.47	78.93	24.72
2007-05-04	42.44	82.86	28.37
2007-05-03	41.42	75.00	23.74
2007-05-02	39.72	72.14	23.21
2007-04-30	39.04	72.14	23.81
2007-04-27	40.06	73.57	23.93
2007-04-26	41.35	74.29	23.30
2007-04-25	40.00	72.14	22.96
2007-04-24	40.68	76.43	25.41
2007-04-23	41.02	74.29	23.59
2007-04-20	40.00	72.14	22.96
2007-04-19	38.66	69.29	22.09
2007-04-18	42.37	73.57	21.92
2007-04-17	41.69	74.29	23.00
2007-04-16	41.69	72.14	21.49
2007-04-13	38.66	78.57	28.79
2007-04-12	39.33	78.57	28.16
2007-04-11	40.00	70.00	21.42
2007-04-10	39.33	74.29	25.09
2007-04-04	38.32	59.29	15.16
2007-04-03	36.63	57.14	15.01
2007-04-02	34.94	56.43	15.92
2007-03-30	34.94	55.71	15.39
2007-03-29	35.28	57.14	16.16
2007-03-28	33.86	57.14	17.39
2007-03-27	34.81	57.86	17.10
2007-03-26	34.81	61.43	19.75
2007-03-23	34.40	57.14	16.92
2007-03-22	34.40	55.71	15.86
2007-03-21	33.32	54.29	15.72
2007-03-20	31.71	54.29	17.14
2007-03-19	30.90	55.00	18.41
2007-03-16	29.01	52.86	18.49
2007-03-15	28.74	53.57	19.29
2007-03-14	28.20	50.71	17.56
2007-03-13	31.17	57.14	19.80
2007-03-12	31.84	60.71	21.90
2007-03-09	30.22	57.14	20.67
2007-03-08	30.49	57.86	20.97
2007-03-07	28.47	55.00	20.65
2007-03-06	29.95	57.14	20.92
2007-03-05	27.12	51.43	19.13
2007-03-02	32.52	64.29	23.98
2007-03-01	31.98	70.00	28.81
2007-02-28	34.27	68.57	25.55
2007-02-27	36.63	77.86	30.17
2007-02-26	39.33	88.57	35.34
2007-02-23	40.34	91.43	36.40
2007-02-22	41.35	91.43	35.43
2007-02-21	40.00	90.71	36.22
2007-02-16	40.34	87.14	33.35
2007-02-15	40.00	87.86	34.18
2007-02-14	37.31	79.29	30.57
2007-02-13	36.97	74.29	27.25
2007-02-12	40.00	80.00	28.57
2007-02-09	40.34	80.00	28.26
2007-02-08	41.35	80.71	27.85
2007-02-07	40.68	78.57	26.94
2007-02-06	40.34	80.00	28.26
2007-02-05	38.99	78.57	28.48
2007-02-02	40.00	82.14	30.10
2007-02-01	38.99	70.71	22.82
2007-01-31	36.29	70.71	25.25
2007-01-30	38.99	69.29	21.79
2007-01-29	37.31	65.71	20.69
2007-01-26	37.64	63.57	18.84
2007-01-25	40.00	65.71	18.36
2007-01-24	41.02	65.00	17.01
2007-01-23	41.02	67.14	18.53
2007-01-22	41.02	67.86	19.03
2007-01-19	37.64	75.00	27.14
2007-01-18	37.64	65.71	20.39
2007-01-17	35.96	63.57	20.31
2007-01-16	35.96	67.14	22.94
2007-01-15	35.96	62.14	19.26
2007-01-12	33.46	60.00	19.89
2007-01-11	31.71	52.14	15.52
2007-01-10	32.92	54.29	16.07
2007-01-09	34.94	55.00	14.86
2007-01-08	36.29	60.00	17.39
2007-01-05	37.31	52.14	10.81
2007-01-04	35.96	60.71	18.21
2007-01-03	38.66	50.00	8.18
2007-01-02	37.98	40.00	1.46
2006-12-29	35.62	40.00	3.23
2006-12-28	35.62	40.00	3.23
2006-12-27	33.86	42.86	6.72
2006-12-22	31.30	45.00	10.43
2006-12-21	30.36	44.29	10.69
2006-12-20	30.76	44.29	10.34
2006-12-19	29.28	42.14	9.95
2006-12-18	30.36	41.43	8.49
2006-12-15	29.82	42.86	10.05
2006-12-14	29.01	45.71	12.95
2006-12-13	27.12	42.86	12.38
2006-12-12	28.33	39.29	8.54
2006-12-11	28.60	36.43	6.09
2006-12-08	27.66	38.57	8.55
2006-12-07	27.93	37.14	7.20
2006-12-06	29.28	41.43	9.40
2006-12-05	28.87	40.71	9.19
2006-12-04	27.12	39.29	9.57
2006-12-01	26.85	33.57	5.30
2006-11-30	28.87	35.71	5.31
2006-11-29	27.52	33.57	4.74
2006-11-28	26.71	30.71	3.16
2006-11-27	30.36	34.29	3.01
2006-11-24	30.36	35.71	4.11
2006-11-23	30.63	35.71	3.90
2006-11-22	30.63	38.57	6.08
2006-11-21	28.74	37.14	6.53
2006-11-20	28.06	35.71	5.98
2006-11-17	29.82	35.00	3.99
2006-11-16	29.55	37.14	5.86
2006-11-15	29.41	32.86	2.66
2006-11-14	27.79	33.57	4.52
2006-11-13	27.66	33.57	4.63
2006-11-10	27.66	34.29	5.19
2006-11-09	28.33	37.86	7.42
2006-11-08	27.39	32.86	4.29
2006-11-07	28.33	35.00	5.20
2006-11-06	28.06	34.29	4.86
2006-11-03	26.98	34.29	5.75
2006-11-02	26.71	32.86	4.85
2006-11-01	24.69	32.14	5.98
2006-10-31	24.01	29.29	4.25
2006-10-27	23.95	25.71	1.43
2006-10-26	24.21	30.71	5.24
2006-10-25	22.76	32.86	8.23
2006-10-24	22.62	37.14	11.84
2006-10-23	22.49	32.14	7.88
2006-10-20	22.62	35.71	10.68
2006-10-19	21.57	32.86	9.29
2006-10-18	21.96	30.71	7.18
2006-10-17	21.70	32.14	8.58
2006-10-16	21.83	34.29	10.22
2006-10-13	21.57	30.71	7.53
2006-10-12	20.90	24.29	2.80
2006-10-11	20.90	25.00	3.39
2006-10-10	20.77	22.14	1.14
2006-10-09	19.32	20.71	1.17
2006-10-06	21.04	24.29	2.68
2006-10-05	21.17	23.57	1.98
2006-10-04	19.18	17.86	-1.11
2006-10-03	19.18	18.57	-0.51
2006-09-29	18.79	21.43	2.22
2006-09-28	18.65	22.14	2.94
2006-09-27	18.65	19.29	0.53
2006-09-26	17.46	15.71	-1.49
2006-09-25	18.79	20.00	1.02
2006-09-22	19.05	20.71	1.40
2006-09-21	19.18	21.43	1.88
2006-09-20	18.52	20.00	1.25
2006-09-19	17.46	18.57	0.94
2006-09-18	17.73	17.86	0.11
2006-09-15	16.94	17.86	0.79
2006-09-14	16.27	17.86	1.36
2006-09-13	16.41	16.43	0.02
2006-09-12	15.48	18.57	2.68
2006-09-11	14.16	20.00	5.12
2006-09-08	15.48	20.00	3.91
2006-09-07	15.22	21.43	5.39
2006-09-06	16.41	21.43	4.31
2006-09-05	17.46	21.43	3.37
2006-09-04	18.13	19.29	0.98
2006-09-01	17.33	17.14	-0.16
2006-08-31	17.07	15.71	-1.16
2006-08-30	16.27	15.71	-0.48
2006-08-29	14.95	10.71	-3.69
2006-08-28	14.03	10.00	-3.53
2006-08-25	14.42	11.43	-2.62
2006-08-24	13.76	11.43	-2.05
2006-08-23	14.82	12.14	-2.33
2006-08-22	15.22	13.57	-1.43
2006-08-21	14.42	12.14	-1.99
2006-08-18	16.67	16.43	-0.21
2006-08-17	16.80	14.29	-2.16
2006-08-16	17.33	9.29	-6.86
2006-08-15	15.74	9.29	-5.58
2006-08-14	16.14	10.00	-5.29
2006-08-11	15.61	9.29	-5.47
2006-08-10	15.35	10.71	-4.02
2006-08-09	16.41	8.57	-6.73
2006-08-08	14.16	8.57	-4.89
2006-08-07	13.76	7.14	-5.82
2006-08-04	13.10	7.14	-5.27
2006-08-03	14.42	9.29	-4.49
2006-08-02	14.42	10.71	-3.24
2006-08-01	13.63	11.43	-1.94
2006-07-31	13.76	12.14	-1.42
2006-07-28	13.76	12.14	-1.42
2006-07-27	13.36	11.43	-1.71
2006-07-26	11.78	9.29	-2.23
2006-07-25	11.25	10.71	-0.48
2006-07-24	10.45	10.00	-0.41
2006-07-21	10.45	12.14	1.53
2006-07-20	10.45	11.43	0.88
2006-07-19	7.81	10.71	2.70
2006-07-18	7.48	10.71	3.01
2006-07-17	7.48	12.14	4.34
2006-07-14	8.47	12.14	3.39
2006-07-13	9.46	12.86	3.10
2006-07-12	10.78	13.57	2.52
2006-07-11	10.45	12.86	2.18
2006-07-10	11.12	15.71	4.14
2006-07-07	10.12	16.43	5.73
2006-07-06	10.78	18.57	7.03
2006-07-05	9.13	17.14	7.34
2006-07-04	9.79	18.57	8.00
2006-07-03	9.79	20.00	9.30
2006-06-30	8.80	16.43	7.01
2006-06-29	6.49	11.43	4.64
2006-06-28	5.49	9.29	3.60
2006-06-27	6.15	9.29	2.95
2006-06-26	6.15	9.29	2.95
2006-06-23	6.15	8.57	2.28
2006-06-22	6.49	8.57	1.96
2006-06-21	4.83	7.86	2.89
2006-06-20	4.83	7.14	2.20
2006-06-19	6.15	7.86	1.60
2006-06-16	6.49	10.71	3.97
2006-06-15	3.84	10.71	6.62
2006-06-14	2.52	7.86	5.21
2006-06-13	2.19	7.86	5.55
2006-06-12	5.16	10.71	5.28
2006-06-09	4.83	12.14	6.97
2006-06-08	4.17	12.14	7.65
2006-06-07	6.49	17.14	10.01
2006-06-06	7.48	17.14	8.99
2006-06-05	7.81	13.57	5.35
2006-06-02	7.15	11.43	4.00
2006-06-01	4.83	11.43	6.29
2006-05-30	6.82	11.43	4.32
2006-05-29	7.48	12.86	5.01
2006-05-26	6.82	12.86	5.66
2006-05-25	5.49	11.43	5.63
2006-05-24	6.49	13.57	6.65
2006-05-23	6.49	20.00	12.69
2006-05-22	6.15	19.29	12.37
2006-05-19	9.46	25.71	14.85
2006-05-18	9.46	21.43	10.93
2006-05-17	11.12	25.00	12.50
2006-05-16	9.46	17.14	7.02
2006-05-15	10.12	21.43	10.27
2006-05-12	12.77	26.43	12.11
2006-05-11	14.42	30.00	13.61
2006-05-10	13.43	32.86	17.13
2006-05-09	13.76	32.14	16.16
2006-05-08	14.75	31.43	14.53
2006-05-04	13.10	30.00	14.94
2006-05-03	13.10	33.57	18.10
2006-05-02	12.11	37.14	22.33
2006-04-28	11.12	38.57	24.71
2006-04-27	10.78	40.71	27.02
2006-04-26	10.78	39.29	25.73
2006-04-25	10.13	40.00	27.12
2006-04-24	10.46	44.64	30.95
2006-04-21	12.09	38.57	23.62
2006-04-20	11.76	37.86	23.35
2006-04-19	11.44	37.86	23.71
2006-04-18	10.13	39.29	26.47
2006-04-13	9.15	36.43	24.99
2006-04-12	8.17	37.86	27.44
2006-04-11	9.15	40.00	28.26
2006-04-10	9.15	42.86	30.88
2006-04-07	8.50	41.43	30.35
2006-04-06	8.50	35.71	25.09
2006-04-04	6.54	34.29	26.05
2006-04-03	6.21	35.00	27.11
2006-03-31	4.58	32.14	26.36
2006-03-30	5.23	35.00	28.29
2006-03-29	4.25	33.57	28.13
2006-03-28	4.90	32.14	25.97
2006-03-27	5.23	28.57	22.18
2006-03-24	3.92	26.43	21.66
2006-03-23	4.25	27.86	22.65
2006-03-22	3.59	28.57	24.11
2006-03-21	4.90	25.71	19.84
2006-03-20	4.90	25.71	19.84
2006-03-17	3.92	27.86	23.03
2006-03-16	3.59	28.57	24.11
2006-03-15	3.59	30.00	25.49
2006-03-14	1.96	30.00	27.50
2006-03-13	2.29	30.71	27.79
2006-03-10	1.96	23.57	21.20
2006-03-09	1.96	25.71	23.30
2006-03-08	1.63	27.86	25.80
2006-03-07	2.29	41.43	38.27
2006-03-06	4.25	48.21	42.17
2006-03-03	4.58	50.00	43.44
2006-03-02	4.25	48.21	42.17
2006-03-01	3.92	48.21	42.62
2006-02-28	4.58	48.21	41.73
2006-02-27	4.90	51.79	44.69
2006-02-24	4.25	51.79	45.60
2006-02-23	3.92	53.57	47.78
2006-02-22	3.27	57.14	52.17
2006-02-21	2.61	44.64	40.96
2006-02-20	2.61	42.14	38.52
2006-02-17	1.63	38.57	36.34
2006-02-16	1.63	42.86	40.56
2006-02-15	1.31	51.79	49.83
2006-02-14	1.96	53.57	50.62
2006-02-13	0.98	51.79	50.31
2006-02-10	1.96	57.14	54.12
2006-02-09	1.31	62.50	60.40
2006-02-08	1.63	50.00	47.59
2006-02-07	2.29	50.00	46.65
2006-02-06	2.61	50.00	46.18
2006-02-03	1.63	42.14	39.86
2006-02-02	3.27	44.64	40.07
2006-02-01	3.59	36.43	31.69
2006-01-27	3.92	37.86	32.65
2006-01-26	1.96	32.14	29.60
2006-01-25	2.29	32.86	29.89
2006-01-24	2.29	33.57	30.58
2006-01-23	1.63	24.29	22.29
2006-01-20	2.94	22.14	18.65
2006-01-19	3.59	25.00	20.66
2006-01-18	1.63	21.43	19.48
2006-01-17	2.29	21.43	18.71
2006-01-16	3.92	23.57	18.91
2006-01-13	3.92	20.00	15.47
2006-01-12	3.27	12.14	8.59
2006-01-11	2.94	12.14	8.94
2006-01-10	2.61	10.71	7.89
2006-01-09	2.29	13.57	11.03
2006-01-06	0.65	15.00	14.25
2006-01-05	0.65	10.71	10.00
2006-01-04	0.33	10.71	10.35
2006-01-03	-1.96	11.43	13.66
2005-12-30	-1.96	9.29	11.47
2005-12-29	-0.98	9.29	10.37
2005-12-28	-0.33	11.43	11.79
2005-12-23	0.33	14.29	13.91
2005-12-22	0.33	15.00	14.63
2005-12-21	0.65	16.43	15.67
2005-12-20	0.00	5.00	5.00
2005-12-19	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---