Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3383 % |
Stock 3383 rel. % |
|---|---|---|---|
| 2025-08-19 | 215.92 | -67.39 | -89.68 |
| 2025-08-18 | 216.42 | -67.39 | -89.69 |
| 2025-08-15 | 218.14 | -67.73 | -89.86 |
| 2025-08-14 | 220.86 | -68.42 | -90.16 |
| 2025-08-13 | 221.60 | -68.42 | -90.18 |
| 2025-08-12 | 214.20 | -68.76 | -90.06 |
| 2025-08-11 | 213.21 | -69.45 | -90.25 |
| 2025-08-08 | 212.96 | -68.42 | -89.91 |
| 2025-08-07 | 215.18 | -68.08 | -89.87 |
| 2025-08-06 | 213.46 | -68.42 | -89.93 |
| 2025-08-05 | 212.72 | -68.42 | -89.90 |
| 2025-08-04 | 210.74 | -68.42 | -89.84 |
| 2025-08-01 | 208.03 | -67.73 | -89.53 |
| 2025-07-31 | 211.48 | -67.39 | -89.53 |
| 2025-07-30 | 216.42 | -65.68 | -89.15 |
| 2025-07-29 | 220.86 | -64.30 | -88.87 |
| 2025-07-28 | 221.35 | -64.30 | -88.89 |
| 2025-07-25 | 219.13 | -64.99 | -89.03 |
| 2025-07-24 | 222.58 | -64.30 | -88.93 |
| 2025-07-23 | 220.86 | -67.39 | -89.84 |
| 2025-07-22 | 215.68 | -68.08 | -89.89 |
| 2025-07-21 | 213.95 | -68.08 | -89.83 |
| 2025-07-18 | 212.22 | -68.08 | -89.78 |
| 2025-07-17 | 208.28 | -68.42 | -89.76 |
| 2025-07-16 | 208.03 | -67.73 | -89.53 |
| 2025-07-15 | 209.26 | -67.05 | -89.35 |
| 2025-07-14 | 204.58 | -64.99 | -88.51 |
| 2025-07-11 | 203.59 | -67.05 | -89.15 |
| 2025-07-10 | 202.36 | -66.36 | -88.87 |
| 2025-07-09 | 200.63 | -70.48 | -90.18 |
| 2025-07-08 | 203.84 | -70.14 | -90.17 |
| 2025-07-07 | 200.39 | -70.48 | -90.17 |
| 2025-07-04 | 200.88 | -70.82 | -90.30 |
| 2025-07-03 | 202.61 | -70.14 | -90.13 |
| 2025-07-02 | 203.84 | -71.17 | -90.51 |
| 2025-06-30 | 202.36 | -71.51 | -90.58 |
| 2025-06-27 | 204.58 | -71.17 | -90.53 |
| 2025-06-26 | 205.32 | -70.82 | -90.44 |
| 2025-06-25 | 207.05 | -70.48 | -90.39 |
| 2025-06-24 | 203.35 | -72.20 | -90.83 |
| 2025-06-23 | 197.18 | -73.57 | -91.11 |
| 2025-06-20 | 194.96 | -73.91 | -91.16 |
| 2025-06-19 | 191.51 | -72.88 | -90.70 |
| 2025-06-18 | 197.43 | -72.20 | -90.65 |
| 2025-06-17 | 200.88 | -71.17 | -90.42 |
| 2025-06-16 | 201.87 | -69.79 | -89.99 |
| 2025-06-13 | 199.15 | -71.85 | -90.59 |
| 2025-06-12 | 201.62 | -71.51 | -90.55 |
| 2025-06-11 | 205.07 | -71.17 | -90.55 |
| 2025-06-10 | 202.11 | -72.54 | -90.91 |
| 2025-06-09 | 202.11 | -72.20 | -90.80 |
| 2025-06-06 | 197.92 | -72.20 | -90.67 |
| 2025-06-05 | 198.41 | -71.85 | -90.57 |
| 2025-06-04 | 195.45 | -72.20 | -90.59 |
| 2025-06-03 | 193.73 | -72.20 | -90.53 |
| 2025-06-02 | 189.53 | -71.85 | -90.28 |
| 2025-05-30 | 190.77 | -70.48 | -89.85 |
| 2025-05-29 | 194.22 | -69.45 | -89.62 |
| 2025-05-28 | 190.52 | -70.14 | -89.72 |
| 2025-05-27 | 191.75 | -69.79 | -89.65 |
| 2025-05-26 | 190.03 | -70.14 | -89.70 |
| 2025-05-23 | 193.73 | -70.48 | -89.95 |
| 2025-05-22 | 192.99 | -70.14 | -89.81 |
| 2025-05-21 | 196.69 | -69.45 | -89.70 |
| 2025-05-20 | 194.47 | -69.79 | -89.74 |
| 2025-05-19 | 190.27 | -69.79 | -89.59 |
| 2025-05-16 | 190.52 | -69.11 | -89.37 |
| 2025-05-15 | 191.75 | -68.08 | -89.06 |
| 2025-05-14 | 193.73 | -67.39 | -88.90 |
| 2025-05-13 | 186.82 | -67.73 | -88.75 |
| 2025-05-12 | 192.74 | -67.39 | -88.86 |
| 2025-05-09 | 184.36 | -69.45 | -89.26 |
| 2025-05-08 | 182.88 | -68.42 | -88.84 |
| 2025-05-07 | 181.64 | -67.73 | -88.54 |
| 2025-05-06 | 181.64 | -68.42 | -88.79 |
| 2025-05-02 | 179.42 | -67.73 | -88.45 |
| 2025-04-30 | 174.49 | -68.76 | -88.62 |
| 2025-04-29 | 173.01 | -68.08 | -88.31 |
| 2025-04-28 | 172.52 | -68.08 | -88.29 |
| 2025-04-25 | 172.52 | -66.70 | -87.78 |
| 2025-04-24 | 171.30 | -67.05 | -87.85 |
| 2025-04-23 | 173.49 | -68.08 | -88.33 |
| 2025-04-22 | 167.39 | -67.39 | -87.80 |
| 2025-04-17 | 165.19 | -67.39 | -87.70 |
| 2025-04-16 | 160.55 | -68.76 | -88.01 |
| 2025-04-15 | 165.68 | -68.76 | -88.24 |
| 2025-04-14 | 165.19 | -67.05 | -87.57 |
| 2025-04-11 | 159.09 | -67.39 | -87.41 |
| 2025-04-10 | 156.40 | -68.42 | -87.68 |
| 2025-04-09 | 150.78 | -69.11 | -87.68 |
| 2025-04-08 | 148.10 | -70.82 | -88.24 |
| 2025-04-07 | 144.68 | -71.51 | -88.36 |
| 2025-04-03 | 182.53 | -66.36 | -88.09 |
| 2025-04-02 | 187.17 | -66.02 | -88.17 |
| 2025-04-01 | 186.93 | -65.68 | -88.04 |
| 2025-03-31 | 186.44 | -62.93 | -87.06 |
| 2025-03-28 | 189.61 | -62.24 | -86.96 |
| 2025-03-27 | 191.56 | -61.56 | -86.81 |
| 2025-03-26 | 190.34 | -62.24 | -87.00 |
| 2025-03-25 | 188.88 | -61.56 | -86.69 |
| 2025-03-24 | 195.47 | -62.24 | -87.22 |
| 2025-03-21 | 193.03 | -61.56 | -86.88 |
| 2025-03-20 | 199.62 | -60.18 | -86.71 |
| 2025-03-19 | 206.22 | -58.12 | -86.32 |
| 2025-03-18 | 205.73 | -56.75 | -85.85 |
| 2025-03-17 | 198.65 | -56.75 | -85.52 |
| 2025-03-14 | 196.20 | -57.44 | -85.63 |
| 2025-03-13 | 190.10 | -59.50 | -86.04 |
| 2025-03-12 | 192.79 | -58.12 | -85.70 |
| 2025-03-11 | 193.52 | -56.75 | -85.27 |
| 2025-03-10 | 194.01 | -55.38 | -84.82 |
| 2025-03-07 | 199.38 | -54.69 | -84.87 |
| 2025-03-06 | 200.60 | -51.95 | -84.01 |
| 2025-03-05 | 190.59 | -56.06 | -84.88 |
| 2025-03-04 | 182.53 | -55.38 | -84.21 |
| 2025-03-03 | 183.51 | -53.32 | -83.53 |
| 2025-02-28 | 182.77 | -53.32 | -83.49 |
| 2025-02-27 | 192.30 | -51.95 | -83.56 |
| 2025-02-26 | 192.54 | -54.00 | -84.28 |
| 2025-02-25 | 183.75 | -58.81 | -85.48 |
| 2025-02-24 | 187.41 | -56.75 | -84.95 |
| 2025-02-21 | 189.12 | -59.50 | -85.99 |
| 2025-02-20 | 177.89 | -58.81 | -85.18 |
| 2025-02-19 | 182.53 | -58.81 | -85.42 |
| 2025-02-18 | 183.02 | -57.44 | -84.96 |
| 2025-02-17 | 178.62 | -56.75 | -84.48 |
| 2025-02-14 | 178.62 | -56.06 | -84.23 |
| 2025-02-13 | 168.61 | -58.12 | -84.41 |
| 2025-02-12 | 169.34 | -54.00 | -82.92 |
| 2025-02-11 | 162.75 | -58.12 | -84.06 |
| 2025-02-10 | 165.19 | -56.06 | -83.43 |
| 2025-02-07 | 160.55 | -55.38 | -82.87 |
| 2025-02-06 | 157.62 | -57.44 | -83.48 |
| 2025-02-05 | 153.96 | -58.12 | -83.51 |
| 2025-02-04 | 156.40 | -56.75 | -83.13 |
| 2025-02-03 | 149.56 | -58.81 | -83.50 |
| 2025-01-28 | 149.56 | -57.44 | -82.95 |
| 2025-01-27 | 149.08 | -56.06 | -82.36 |
| 2025-01-24 | 147.37 | -58.12 | -83.07 |
| 2025-01-23 | 142.97 | -57.44 | -82.48 |
| 2025-01-22 | 143.83 | -58.12 | -82.83 |
| 2025-01-21 | 148.10 | -54.00 | -81.46 |
| 2025-01-20 | 145.66 | -56.75 | -82.39 |
| 2025-01-17 | 141.63 | -58.12 | -82.67 |
| 2025-01-16 | 141.14 | -58.12 | -82.63 |
| 2025-01-15 | 137.84 | -58.81 | -82.68 |
| 2025-01-14 | 137.35 | -57.44 | -82.07 |
| 2025-01-13 | 133.08 | -57.44 | -81.74 |
| 2025-01-10 | 135.28 | -58.81 | -82.49 |
| 2025-01-09 | 137.23 | -54.69 | -80.90 |
| 2025-01-08 | 137.72 | -55.38 | -81.23 |
| 2025-01-07 | 139.67 | -53.32 | -80.52 |
| 2025-01-06 | 142.73 | -54.69 | -81.33 |
| 2025-01-03 | 143.46 | -51.95 | -80.26 |
| 2025-01-02 | 141.51 | -50.57 | -79.53 |
| 2024-12-31 | 147.37 | -49.20 | -79.46 |
| 2024-12-30 | 146.39 | -49.20 | -79.38 |
| 2024-12-27 | 146.88 | -47.14 | -78.59 |
| 2024-12-24 | 147.85 | -45.77 | -78.12 |
| 2024-12-23 | 144.44 | -45.08 | -77.53 |
| 2024-12-20 | 142.85 | -45.08 | -77.39 |
| 2024-12-19 | 143.21 | -46.45 | -77.98 |
| 2024-12-18 | 144.68 | -45.77 | -77.84 |
| 2024-12-17 | 142.97 | -45.08 | -77.40 |
| 2024-12-16 | 143.34 | -45.08 | -77.43 |
| 2024-12-13 | 145.17 | -43.02 | -76.76 |
| 2024-12-12 | 150.78 | -39.59 | -75.91 |
| 2024-12-11 | 148.10 | -40.27 | -75.93 |
| 2024-12-10 | 150.05 | -39.59 | -75.84 |
| 2024-12-09 | 151.03 | -36.16 | -74.57 |
| 2024-12-06 | 144.68 | -41.65 | -76.15 |
| 2024-12-05 | 140.77 | -44.39 | -76.91 |
| 2024-12-04 | 142.73 | -42.33 | -76.24 |
| 2024-12-03 | 142.73 | -41.65 | -75.96 |
| 2024-12-02 | 141.02 | -42.33 | -76.07 |
| 2024-11-29 | 139.31 | -45.08 | -77.05 |
| 2024-11-28 | 138.09 | -47.14 | -77.80 |
| 2024-11-27 | 141.26 | -45.77 | -77.52 |
| 2024-11-26 | 135.28 | -47.14 | -77.53 |
| 2024-11-25 | 135.52 | -46.45 | -77.26 |
| 2024-11-22 | 136.13 | -47.83 | -77.90 |
| 2024-11-21 | 140.77 | -45.77 | -77.48 |
| 2024-11-20 | 141.99 | -43.71 | -76.74 |
| 2024-11-19 | 141.63 | -41.65 | -75.85 |
| 2024-11-18 | 140.65 | -42.33 | -76.04 |
| 2024-11-15 | 138.70 | -41.65 | -75.55 |
| 2024-11-14 | 138.70 | -42.33 | -75.84 |
| 2024-11-13 | 143.46 | -38.22 | -74.62 |
| 2024-11-12 | 143.83 | -36.16 | -73.82 |
| 2024-11-11 | 151.03 | -32.04 | -72.93 |
| 2024-11-08 | 154.20 | -25.17 | -70.56 |
| 2024-11-07 | 157.38 | -21.74 | -69.59 |
| 2024-11-06 | 152.01 | -30.66 | -72.49 |
| 2024-11-05 | 157.87 | -34.78 | -74.71 |
| 2024-11-04 | 152.49 | -38.90 | -75.80 |
| 2024-11-01 | 151.76 | -36.16 | -74.64 |
| 2024-10-31 | 149.81 | -36.16 | -74.44 |
| 2024-10-30 | 149.81 | -35.47 | -74.17 |
| 2024-10-29 | 153.96 | -35.47 | -74.59 |
| 2024-10-28 | 152.77 | -36.16 | -74.74 |
| 2024-10-25 | 153.01 | -42.33 | -77.21 |
| 2024-10-24 | 151.59 | -43.02 | -77.35 |
| 2024-10-23 | 154.67 | -40.27 | -76.55 |
| 2024-10-22 | 151.59 | -38.90 | -75.72 |
| 2024-10-21 | 151.35 | -37.53 | -75.15 |
| 2024-10-18 | 154.91 | -36.16 | -74.95 |
| 2024-10-17 | 146.13 | -40.27 | -75.73 |
| 2024-10-16 | 148.74 | -28.60 | -71.30 |
| 2024-10-15 | 149.69 | -36.16 | -74.43 |
| 2024-10-14 | 158.46 | -29.29 | -72.64 |
| 2024-10-10 | 160.36 | -23.80 | -70.73 |
| 2024-10-09 | 152.77 | -27.23 | -71.21 |
| 2024-10-08 | 156.57 | -27.92 | -71.91 |
| 2024-10-07 | 182.18 | 23.57 | -56.21 |
| 2024-10-04 | 178.15 | 16.70 | -58.04 |
| 2024-10-03 | 170.56 | 12.59 | -58.39 |
| 2024-10-02 | 174.35 | 33.87 | -51.21 |
| 2024-09-30 | 158.70 | -48.51 | -80.10 |
| 2024-09-27 | 153.01 | -56.75 | -82.91 |
| 2024-09-26 | 144.95 | -59.50 | -83.46 |
| 2024-09-25 | 135.23 | -68.08 | -86.43 |
| 2024-09-24 | 134.04 | -68.08 | -86.36 |
| 2024-09-23 | 124.67 | -70.48 | -86.86 |
| 2024-09-20 | 124.56 | -70.48 | -86.85 |
| 2024-09-19 | 121.95 | -71.17 | -87.01 |
| 2024-09-17 | 117.56 | -73.57 | -87.85 |
| 2024-09-16 | 114.95 | -74.26 | -88.02 |
| 2024-09-13 | 114.24 | -74.26 | -87.98 |
| 2024-09-12 | 112.70 | -74.26 | -87.90 |
| 2024-09-11 | 110.68 | -75.63 | -88.43 |
| 2024-09-10 | 112.34 | -76.32 | -88.85 |
| 2024-09-09 | 111.51 | -72.54 | -87.02 |
| 2024-09-05 | 114.48 | -71.17 | -86.56 |
| 2024-09-04 | 114.36 | -71.51 | -86.71 |
| 2024-09-03 | 116.73 | -71.51 | -86.85 |
| 2024-09-02 | 116.97 | -71.85 | -87.03 |
| 2024-08-30 | 120.64 | -70.48 | -86.62 |
| 2024-08-29 | 117.80 | -72.20 | -87.23 |
| 2024-08-28 | 116.97 | -71.85 | -87.03 |
| 2024-08-27 | 118.98 | -70.82 | -86.68 |
| 2024-08-26 | 117.80 | -69.79 | -86.13 |
| 2024-08-23 | 115.90 | -70.48 | -86.33 |
| 2024-08-22 | 116.02 | -70.48 | -86.33 |
| 2024-08-21 | 112.94 | -70.48 | -86.14 |
| 2024-08-20 | 114.36 | -69.79 | -85.91 |
| 2024-08-19 | 115.19 | -68.76 | -85.48 |
| 2024-08-16 | 113.53 | -69.11 | -85.53 |
| 2024-08-15 | 109.74 | -68.76 | -85.11 |
| 2024-08-14 | 109.38 | -68.76 | -85.08 |
| 2024-08-13 | 110.21 | -68.42 | -84.98 |
| 2024-08-12 | 109.38 | -68.08 | -84.75 |
| 2024-08-09 | 109.38 | -67.05 | -84.26 |
| 2024-08-08 | 106.77 | -68.08 | -84.56 |
| 2024-08-07 | 106.65 | -68.42 | -84.72 |
| 2024-08-06 | 103.93 | -68.42 | -84.51 |
| 2024-08-05 | 104.52 | -68.42 | -84.56 |
| 2024-08-02 | 107.60 | -67.39 | -84.29 |
| 2024-08-01 | 111.63 | -67.39 | -84.59 |
| 2024-07-31 | 112.94 | -66.02 | -84.04 |
| 2024-07-30 | 108.08 | -68.42 | -84.82 |
| 2024-07-29 | 111.51 | -68.08 | -84.91 |
| 2024-07-26 | 108.08 | -67.39 | -84.33 |
| 2024-07-25 | 108.31 | -67.05 | -84.18 |
| 2024-07-24 | 111.99 | -67.05 | -84.46 |
| 2024-07-23 | 113.65 | -65.68 | -83.93 |
| 2024-07-22 | 116.02 | -64.99 | -83.79 |
| 2024-07-19 | 113.17 | -64.99 | -83.58 |
| 2024-07-18 | 117.32 | -62.93 | -82.94 |
| 2024-07-17 | 116.73 | -62.24 | -82.58 |
| 2024-07-16 | 116.73 | -62.93 | -82.90 |
| 2024-07-15 | 120.29 | -63.62 | -83.48 |
| 2024-07-12 | 123.61 | -62.24 | -83.11 |
| 2024-07-11 | 118.15 | -64.99 | -83.95 |
| 2024-07-10 | 113.65 | -66.70 | -84.42 |
| 2024-07-09 | 114.00 | -64.99 | -83.64 |
| 2024-07-08 | 114.36 | -64.99 | -83.67 |
| 2024-07-05 | 116.49 | -62.93 | -82.88 |
| 2024-07-04 | 119.46 | -62.93 | -83.11 |
| 2024-07-03 | 118.15 | -60.87 | -82.06 |
| 2024-07-02 | 115.66 | -63.62 | -83.13 |
| 2024-06-28 | 114.83 | -64.99 | -83.70 |
| 2024-06-27 | 114.95 | -64.30 | -83.39 |
| 2024-06-26 | 118.98 | -62.93 | -83.07 |
| 2024-06-25 | 118.51 | -64.30 | -83.66 |
| 2024-06-24 | 118.15 | -64.99 | -83.95 |
| 2024-06-21 | 118.15 | -64.99 | -83.95 |
| 2024-06-20 | 121.83 | -64.99 | -84.22 |
| 2024-06-19 | 123.01 | -62.93 | -83.38 |
| 2024-06-18 | 116.85 | -63.62 | -83.22 |
| 2024-06-17 | 116.97 | -63.62 | -83.23 |
| 2024-06-14 | 116.61 | -60.87 | -81.94 |
| 2024-06-13 | 118.87 | -62.93 | -83.06 |
| 2024-06-12 | 116.85 | -62.93 | -82.90 |
| 2024-06-11 | 119.34 | -62.24 | -82.79 |
| 2024-06-07 | 121.24 | -61.56 | -82.62 |
| 2024-06-06 | 122.42 | -61.56 | -82.72 |
| 2024-06-05 | 121.24 | -58.81 | -81.38 |
| 2024-06-04 | 121.24 | -56.75 | -80.45 |
| 2024-06-03 | 120.76 | -59.50 | -81.65 |
| 2024-05-31 | 116.97 | -59.50 | -81.33 |
| 2024-05-30 | 118.87 | -58.12 | -80.87 |
| 2024-05-29 | 121.83 | -56.06 | -80.19 |
| 2024-05-28 | 125.50 | -54.69 | -79.91 |
| 2024-05-27 | 125.27 | -52.63 | -78.97 |
| 2024-05-24 | 122.78 | -52.63 | -78.74 |
| 2024-05-23 | 125.50 | -48.51 | -77.17 |
| 2024-05-22 | 129.30 | -43.71 | -75.45 |
| 2024-05-21 | 129.42 | -43.71 | -75.46 |
| 2024-05-20 | 134.87 | -41.65 | -75.16 |
| 2024-05-17 | 133.80 | -36.84 | -72.99 |
| 2024-05-16 | 131.55 | -49.20 | -78.06 |
| 2024-05-14 | 127.99 | -58.12 | -81.63 |
| 2024-05-13 | 128.47 | -51.95 | -78.97 |
| 2024-05-10 | 126.69 | -54.00 | -79.71 |
| 2024-05-09 | 121.35 | -59.50 | -81.70 |
| 2024-05-08 | 118.27 | -64.30 | -83.65 |
| 2024-05-07 | 120.05 | -58.81 | -81.28 |
| 2024-05-06 | 121.47 | -59.50 | -81.71 |
| 2024-05-03 | 120.05 | -56.75 | -80.35 |
| 2024-05-02 | 117.09 | -56.75 | -80.08 |
| 2024-04-30 | 111.51 | -58.81 | -80.53 |
| 2024-04-29 | 111.28 | -58.81 | -80.50 |
| 2024-04-26 | 110.45 | -66.02 | -83.85 |
| 2024-04-25 | 105.86 | -67.73 | -84.33 |
| 2024-04-24 | 104.92 | -70.48 | -85.59 |
| 2024-04-23 | 100.57 | -72.88 | -86.48 |
| 2024-04-22 | 96.46 | -73.23 | -86.37 |
| 2024-04-19 | 93.63 | -73.91 | -86.53 |
| 2024-04-18 | 95.52 | -72.54 | -85.96 |
| 2024-04-17 | 93.75 | -72.54 | -85.83 |
| 2024-04-16 | 93.87 | -70.48 | -84.77 |
| 2024-04-15 | 97.75 | -70.48 | -85.07 |
| 2024-04-12 | 99.51 | -68.08 | -84.00 |
| 2024-04-11 | 103.86 | -65.68 | -83.16 |
| 2024-04-10 | 104.45 | -64.30 | -82.54 |
| 2024-04-09 | 100.81 | -63.62 | -81.88 |
| 2024-04-08 | 99.51 | -64.30 | -82.11 |
| 2024-04-05 | 99.16 | -62.24 | -81.04 |
| 2024-04-03 | 99.16 | -62.93 | -81.39 |
| 2024-04-02 | 101.63 | -62.24 | -81.27 |
| 2024-03-28 | 96.93 | -56.75 | -78.04 |
| 2024-03-27 | 95.40 | -55.38 | -77.16 |
| 2024-03-26 | 97.98 | -52.63 | -76.07 |
| 2024-03-25 | 96.10 | -50.57 | -74.80 |
| 2024-03-22 | 96.46 | -50.57 | -74.84 |
| 2024-03-21 | 101.04 | -51.95 | -76.10 |
| 2024-03-20 | 97.16 | -52.63 | -75.97 |
| 2024-03-19 | 96.93 | -54.00 | -76.64 |
| 2024-03-18 | 99.40 | -53.32 | -76.59 |
| 2024-03-15 | 99.28 | -52.63 | -76.23 |
| 2024-03-14 | 101.86 | -51.26 | -75.85 |
| 2024-03-13 | 103.63 | -51.26 | -76.06 |
| 2024-03-12 | 103.63 | -48.51 | -74.72 |
| 2024-03-11 | 97.40 | -50.57 | -74.96 |
| 2024-03-08 | 94.69 | -50.57 | -74.61 |
| 2024-03-07 | 93.05 | -51.26 | -74.75 |
| 2024-03-06 | 95.16 | -49.89 | -74.32 |
| 2024-03-05 | 91.64 | -51.26 | -74.57 |
| 2024-03-04 | 96.81 | -49.89 | -74.54 |
| 2024-03-01 | 96.57 | -48.51 | -73.81 |
| 2024-02-29 | 95.52 | -47.83 | -73.31 |
| 2024-02-28 | 96.10 | -48.51 | -73.74 |
| 2024-02-27 | 99.40 | -45.77 | -72.80 |
| 2024-02-26 | 97.16 | -44.39 | -71.80 |
| 2024-02-23 | 98.46 | -45.77 | -72.67 |
| 2024-02-22 | 98.93 | -47.14 | -73.43 |
| 2024-02-21 | 95.75 | -47.14 | -73.00 |
| 2024-02-20 | 92.58 | -49.20 | -73.62 |
| 2024-02-19 | 91.52 | -49.89 | -73.83 |
| 2024-02-16 | 93.99 | -47.83 | -73.10 |
| 2024-02-15 | 89.05 | -54.69 | -76.03 |
| 2024-02-14 | 88.34 | -54.00 | -75.58 |
| 2024-02-09 | 86.46 | -52.63 | -74.60 |
| 2024-02-08 | 88.11 | -51.95 | -74.45 |
| 2024-02-07 | 90.46 | -54.00 | -75.85 |
| 2024-02-06 | 91.40 | -52.63 | -75.25 |
| 2024-02-05 | 83.76 | -56.06 | -76.09 |
| 2024-02-02 | 84.11 | -55.38 | -75.76 |
| 2024-02-01 | 85.05 | -54.00 | -75.14 |
| 2024-01-31 | 83.64 | -53.32 | -74.58 |
| 2024-01-30 | 86.11 | -53.32 | -74.92 |
| 2024-01-29 | 90.81 | -49.89 | -73.74 |
| 2024-01-26 | 89.28 | -49.89 | -73.52 |
| 2024-01-25 | 92.22 | -48.51 | -73.22 |
| 2024-01-24 | 88.81 | -51.26 | -74.19 |
| 2024-01-23 | 82.00 | -54.00 | -74.73 |
| 2024-01-22 | 77.65 | -56.75 | -75.65 |
| 2024-01-19 | 81.53 | -54.00 | -74.66 |
| 2024-01-18 | 82.58 | -51.95 | -73.68 |
| 2024-01-17 | 81.06 | -55.38 | -75.35 |
| 2024-01-16 | 88.11 | -51.95 | -74.45 |
| 2024-01-15 | 92.58 | -49.20 | -73.62 |
| 2024-01-12 | 92.69 | -47.83 | -72.92 |
| 2024-01-11 | 93.52 | -46.45 | -72.33 |
| 2024-01-10 | 91.05 | -47.14 | -72.33 |
| 2024-01-09 | 92.11 | -47.14 | -72.48 |
| 2024-01-08 | 92.34 | -46.45 | -72.16 |
| 2024-01-05 | 96.10 | -46.45 | -72.69 |
| 2024-01-04 | 97.63 | -45.08 | -72.21 |
| 2024-01-03 | 97.40 | -43.71 | -71.48 |
| 2024-01-02 | 99.16 | -44.39 | -72.08 |
| 2023-12-29 | 102.10 | -41.65 | -71.13 |
| 2023-12-28 | 102.57 | -41.65 | -71.19 |
| 2023-12-27 | 97.04 | -45.08 | -72.13 |
| 2023-12-22 | 93.63 | -44.39 | -71.28 |
| 2023-12-21 | 97.28 | -41.65 | -70.42 |
| 2023-12-20 | 97.04 | -44.39 | -71.78 |
| 2023-12-19 | 95.52 | -45.08 | -71.91 |
| 2023-12-18 | 97.04 | -40.96 | -70.04 |
| 2023-12-15 | 99.16 | -38.90 | -69.32 |
| 2023-12-14 | 94.46 | -43.71 | -71.05 |
| 2023-12-13 | 92.34 | -45.08 | -71.45 |
| 2023-12-12 | 94.11 | -45.08 | -71.71 |
| 2023-12-11 | 92.11 | -46.45 | -72.13 |
| 2023-12-08 | 93.52 | -45.77 | -71.98 |
| 2023-12-07 | 93.63 | -43.71 | -70.93 |
| 2023-12-06 | 95.05 | -43.71 | -71.14 |
| 2023-12-05 | 93.52 | -44.39 | -71.27 |
| 2023-12-04 | 97.40 | -41.65 | -70.44 |
| 2023-12-01 | 99.51 | -38.90 | -69.38 |
| 2023-11-30 | 102.10 | -37.53 | -69.09 |
| 2023-11-29 | 101.39 | -38.22 | -69.32 |
| 2023-11-28 | 105.74 | -34.78 | -68.30 |
| 2023-11-27 | 107.74 | -32.72 | -67.62 |
| 2023-11-24 | 107.98 | -28.60 | -65.67 |
| 2023-11-23 | 112.33 | -28.60 | -66.37 |
| 2023-11-22 | 109.98 | -38.90 | -70.90 |
| 2023-11-21 | 109.74 | -40.96 | -71.85 |
| 2023-11-20 | 110.45 | -44.39 | -73.58 |
| 2023-11-17 | 106.57 | -46.45 | -74.08 |
| 2023-11-16 | 111.03 | -44.39 | -73.65 |
| 2023-11-15 | 113.97 | -43.71 | -73.69 |
| 2023-11-14 | 106.10 | -45.77 | -73.69 |
| 2023-11-13 | 106.45 | -45.77 | -73.73 |
| 2023-11-10 | 103.51 | -45.08 | -73.01 |
| 2023-11-09 | 107.27 | -45.08 | -73.50 |
| 2023-11-08 | 107.51 | -40.27 | -71.22 |
| 2023-11-07 | 108.80 | -43.71 | -73.04 |
| 2023-11-06 | 112.45 | -42.33 | -72.86 |
| 2023-11-03 | 108.80 | -47.14 | -74.68 |
| 2023-11-02 | 103.75 | -49.20 | -75.07 |
| 2023-11-01 | 102.10 | -48.51 | -74.52 |
| 2023-10-31 | 102.45 | -48.51 | -74.57 |
| 2023-10-30 | 106.10 | -46.45 | -74.02 |
| 2023-10-27 | 106.10 | -46.45 | -74.02 |
| 2023-10-26 | 101.65 | -47.83 | -74.13 |
| 2023-10-25 | 102.22 | -45.77 | -73.18 |
| 2023-10-24 | 100.63 | -45.77 | -72.97 |
| 2023-10-20 | 102.79 | -45.08 | -72.92 |
| 2023-10-19 | 104.16 | -47.14 | -74.11 |
| 2023-10-18 | 109.52 | -45.08 | -73.79 |
| 2023-10-17 | 109.74 | -43.02 | -72.83 |
| 2023-10-16 | 108.26 | -44.39 | -73.30 |
| 2023-10-13 | 110.20 | -42.33 | -72.57 |
| 2023-10-12 | 114.99 | -40.27 | -72.22 |
| 2023-10-11 | 111.45 | -40.96 | -72.08 |
| 2023-10-10 | 108.83 | -41.65 | -72.06 |
| 2023-10-09 | 107.12 | -39.59 | -70.83 |
| 2023-10-06 | 106.78 | -37.53 | -69.79 |
| 2023-10-05 | 103.36 | -38.90 | -69.96 |
| 2023-10-04 | 103.02 | -39.59 | -70.24 |
| 2023-10-03 | 104.50 | -39.59 | -70.46 |
| 2023-09-29 | 110.20 | -36.16 | -69.63 |
| 2023-09-28 | 105.19 | -37.53 | -69.55 |
| 2023-09-27 | 108.03 | -37.53 | -69.97 |
| 2023-09-26 | 106.21 | -35.47 | -68.71 |
| 2023-09-25 | 109.06 | -33.41 | -68.15 |
| 2023-09-22 | 113.16 | -28.60 | -66.51 |
| 2023-09-21 | 108.38 | -30.66 | -66.73 |
| 2023-09-20 | 111.00 | -30.66 | -67.14 |
| 2023-09-19 | 112.37 | -29.29 | -66.70 |
| 2023-09-18 | 111.34 | -28.60 | -66.22 |
| 2023-09-15 | 114.30 | -23.80 | -64.44 |
| 2023-09-14 | 113.16 | -22.43 | -63.61 |
| 2023-09-13 | 112.59 | -19.68 | -62.22 |
| 2023-09-12 | 112.71 | -23.80 | -64.18 |
| 2023-09-11 | 113.39 | -25.86 | -65.26 |
| 2023-09-07 | 114.19 | -27.23 | -66.03 |
| 2023-09-06 | 116.81 | -21.74 | -63.90 |
| 2023-09-05 | 116.81 | -32.72 | -68.97 |
| 2023-09-04 | 121.37 | -30.66 | -68.68 |
| 2023-08-31 | 115.79 | -38.90 | -71.69 |
| 2023-08-30 | 116.58 | -38.90 | -71.79 |
| 2023-08-29 | 116.93 | -37.53 | -71.20 |
| 2023-08-28 | 112.59 | -41.65 | -72.55 |
| 2023-08-25 | 111.00 | -40.96 | -72.02 |
| 2023-08-24 | 113.85 | -41.65 | -72.71 |
| 2023-08-23 | 109.86 | -45.77 | -74.16 |
| 2023-08-22 | 108.83 | -41.65 | -72.06 |
| 2023-08-21 | 106.90 | -43.02 | -72.46 |
| 2023-08-18 | 110.66 | -41.65 | -72.30 |
| 2023-08-17 | 115.22 | -40.27 | -72.25 |
| 2023-08-16 | 114.87 | -38.90 | -71.57 |
| 2023-08-15 | 117.84 | -38.90 | -71.95 |
| 2023-08-14 | 120.00 | -38.22 | -71.92 |
| 2023-08-11 | 123.65 | -34.10 | -70.53 |
| 2023-08-10 | 125.48 | -33.41 | -70.47 |
| 2023-08-09 | 125.25 | -29.98 | -68.91 |
| 2023-08-08 | 124.45 | -30.66 | -69.11 |
| 2023-08-07 | 128.44 | -25.86 | -67.54 |
| 2023-08-04 | 128.44 | -22.43 | -66.04 |
| 2023-08-03 | 126.84 | -23.11 | -66.11 |
| 2023-08-02 | 127.87 | -23.11 | -66.26 |
| 2023-08-01 | 134.14 | -22.43 | -66.87 |
| 2023-07-31 | 134.14 | -5.26 | -59.54 |
| 2023-07-28 | 132.77 | -5.26 | -59.30 |
| 2023-07-27 | 129.35 | -5.95 | -58.99 |
| 2023-07-26 | 126.39 | -13.50 | -61.79 |
| 2023-07-25 | 127.07 | -13.50 | -61.91 |
| 2023-07-24 | 118.41 | -25.86 | -66.05 |
| 2023-07-21 | 123.31 | -20.37 | -64.34 |
| 2023-07-20 | 121.14 | -20.37 | -63.99 |
| 2023-07-19 | 121.60 | -20.37 | -64.06 |
| 2023-07-18 | 122.40 | -21.05 | -64.50 |
| 2023-07-14 | 126.84 | -16.93 | -63.38 |
| 2023-07-13 | 126.27 | -15.56 | -62.68 |
| 2023-07-12 | 120.69 | -19.68 | -63.60 |
| 2023-07-11 | 118.18 | -18.99 | -62.87 |
| 2023-07-10 | 116.36 | -19.68 | -62.88 |
| 2023-07-07 | 114.99 | -18.99 | -62.32 |
| 2023-07-06 | 116.81 | -17.62 | -62.00 |
| 2023-07-05 | 121.94 | -15.56 | -61.95 |
| 2023-07-04 | 125.25 | -14.19 | -61.90 |
| 2023-07-03 | 123.88 | -13.50 | -61.36 |
| 2023-06-30 | 119.43 | -14.87 | -61.21 |
| 2023-06-29 | 119.66 | -15.56 | -61.56 |
| 2023-06-28 | 122.63 | -12.13 | -60.53 |
| 2023-06-27 | 122.06 | -9.38 | -59.19 |
| 2023-06-26 | 118.29 | -15.56 | -61.32 |
| 2023-06-23 | 119.09 | -14.87 | -61.15 |
| 2023-06-21 | 122.85 | -12.82 | -60.88 |
| 2023-06-20 | 127.07 | -10.76 | -60.70 |
| 2023-06-19 | 130.26 | -3.89 | -58.26 |
| 2023-06-16 | 131.86 | 1.60 | -56.18 |
| 2023-06-15 | 129.58 | -0.46 | -56.64 |
| 2023-06-14 | 124.56 | -5.26 | -57.81 |
| 2023-06-13 | 126.05 | -3.20 | -57.18 |
| 2023-06-12 | 124.56 | -6.64 | -58.42 |
| 2023-06-09 | 124.11 | -2.52 | -56.50 |
| 2023-06-08 | 122.85 | -1.14 | -55.64 |
| 2023-06-07 | 122.17 | -6.64 | -57.98 |
| 2023-06-06 | 120.12 | -9.38 | -58.83 |
| 2023-06-05 | 120.57 | -12.82 | -60.47 |
| 2023-06-02 | 118.75 | -10.07 | -58.89 |
| 2023-06-01 | 110.09 | -18.99 | -61.44 |
| 2023-05-31 | 110.66 | -17.62 | -60.89 |
| 2023-05-30 | 114.53 | -16.25 | -60.96 |
| 2023-05-29 | 114.08 | -19.68 | -62.48 |
| 2023-05-25 | 116.24 | -18.31 | -62.22 |
| 2023-05-24 | 120.12 | -16.25 | -61.95 |
| 2023-05-23 | 123.42 | -12.13 | -60.67 |
| 2023-05-22 | 126.16 | -11.44 | -60.84 |
| 2023-05-19 | 123.42 | -12.13 | -60.67 |
| 2023-05-18 | 126.62 | -10.07 | -60.32 |
| 2023-05-17 | 124.45 | -6.64 | -58.40 |
| 2023-05-16 | 129.35 | -1.83 | -57.20 |
| 2023-05-15 | 129.35 | -1.83 | -57.20 |
| 2023-05-12 | 125.13 | 0.91 | -55.18 |
| 2023-05-11 | 126.39 | 1.60 | -55.12 |
| 2023-05-10 | 126.50 | 3.66 | -54.23 |
| 2023-05-09 | 127.53 | 4.35 | -54.14 |
| 2023-05-08 | 132.54 | 5.72 | -54.54 |
| 2023-05-05 | 129.81 | 7.09 | -53.40 |
| 2023-05-04 | 128.67 | 3.66 | -54.67 |
| 2023-05-03 | 125.48 | 2.29 | -54.63 |
| 2023-05-02 | 127.87 | 3.66 | -54.51 |
| 2023-04-28 | 127.98 | 9.15 | -52.12 |
| 2023-04-27 | 127.30 | 6.41 | -53.19 |
| 2023-04-26 | 126.05 | 9.15 | -51.71 |
| 2023-04-25 | 124.80 | 8.47 | -51.75 |
| 2023-04-24 | 128.66 | 10.53 | -51.66 |
| 2023-04-21 | 129.57 | 11.21 | -51.56 |
| 2023-04-20 | 133.65 | 14.64 | -50.93 |
| 2023-04-19 | 133.20 | 17.39 | -49.66 |
| 2023-04-18 | 136.37 | 22.20 | -48.30 |
| 2023-04-17 | 138.42 | 22.88 | -48.46 |
| 2023-04-14 | 134.79 | 22.20 | -47.95 |
| 2023-04-13 | 133.20 | 24.26 | -46.72 |
| 2023-04-12 | 132.74 | 24.94 | -46.32 |
| 2023-04-11 | 135.01 | 23.57 | -47.42 |
| 2023-04-06 | 132.97 | 13.96 | -51.08 |
| 2023-04-04 | 132.29 | 17.39 | -49.46 |
| 2023-04-03 | 133.65 | 20.82 | -48.29 |
| 2023-03-31 | 133.42 | 20.14 | -48.53 |
| 2023-03-30 | 132.74 | 27.00 | -45.43 |
| 2023-03-29 | 131.16 | 22.20 | -47.14 |
| 2023-03-28 | 126.85 | 22.88 | -45.83 |
| 2023-03-27 | 124.24 | 20.82 | -46.12 |
| 2023-03-24 | 127.98 | 24.94 | -45.20 |
| 2023-03-23 | 129.79 | 29.06 | -43.84 |
| 2023-03-22 | 124.58 | 29.06 | -42.53 |
| 2023-03-21 | 120.72 | 37.30 | -37.80 |
| 2023-03-20 | 117.89 | 35.93 | -37.62 |
| 2023-03-17 | 123.90 | 40.05 | -37.45 |
| 2023-03-16 | 120.38 | 34.55 | -38.95 |
| 2023-03-15 | 124.35 | 34.55 | -40.03 |
| 2023-03-14 | 120.72 | 31.12 | -40.59 |
| 2023-03-13 | 125.94 | 36.61 | -39.54 |
| 2023-03-10 | 121.06 | 41.42 | -36.03 |
| 2023-03-09 | 128.66 | 46.22 | -36.05 |
| 2023-03-08 | 129.57 | 48.28 | -35.41 |
| 2023-03-07 | 135.01 | 52.40 | -35.15 |
| 2023-03-06 | 135.92 | 55.15 | -34.24 |
| 2023-03-03 | 135.69 | 57.21 | -33.30 |
| 2023-03-02 | 133.65 | 53.09 | -34.48 |
| 2023-03-01 | 135.47 | 57.21 | -33.24 |
| 2023-02-28 | 126.73 | 48.28 | -34.60 |
| 2023-02-27 | 127.75 | 53.09 | -32.78 |
| 2023-02-24 | 129.57 | 53.78 | -33.02 |
| 2023-02-23 | 132.29 | 56.52 | -32.62 |
| 2023-02-22 | 132.97 | 56.52 | -32.82 |
| 2023-02-21 | 134.56 | 61.33 | -31.22 |
| 2023-02-20 | 138.19 | 59.27 | -33.13 |
| 2023-02-17 | 136.83 | 53.78 | -35.07 |
| 2023-02-16 | 139.78 | 54.46 | -35.58 |
| 2023-02-15 | 137.51 | 54.46 | -34.97 |
| 2023-02-14 | 140.91 | 59.95 | -33.60 |
| 2023-02-13 | 142.04 | 61.33 | -33.35 |
| 2023-02-10 | 141.59 | 61.33 | -33.22 |
| 2023-02-09 | 146.81 | 64.76 | -33.24 |
| 2023-02-08 | 142.95 | 62.70 | -33.03 |
| 2023-02-07 | 142.95 | 64.76 | -32.18 |
| 2023-02-06 | 142.27 | 62.01 | -33.13 |
| 2023-02-03 | 147.04 | 67.50 | -32.19 |
| 2023-02-02 | 150.44 | 71.62 | -31.47 |
| 2023-02-01 | 151.57 | 75.74 | -30.14 |
| 2023-01-31 | 149.53 | 73.00 | -30.67 |
| 2023-01-30 | 152.03 | 73.00 | -31.36 |
| 2023-01-27 | 158.38 | 83.29 | -29.06 |
| 2023-01-26 | 157.70 | 79.18 | -30.47 |
| 2023-01-20 | 151.57 | 75.06 | -30.42 |
| 2023-01-19 | 147.04 | 70.25 | -31.08 |
| 2023-01-18 | 147.49 | 61.33 | -34.81 |
| 2023-01-17 | 146.13 | 64.76 | -33.06 |
| 2023-01-16 | 147.72 | 63.39 | -34.04 |
| 2023-01-13 | 147.94 | 64.07 | -33.83 |
| 2023-01-12 | 145.45 | 60.64 | -34.55 |
| 2023-01-11 | 144.77 | 66.13 | -32.13 |
| 2023-01-10 | 143.41 | 78.49 | -26.67 |
| 2023-01-09 | 143.86 | 77.12 | -27.37 |
| 2023-01-06 | 139.55 | 76.43 | -26.35 |
| 2023-01-05 | 140.23 | 70.25 | -29.13 |
| 2023-01-04 | 137.28 | 68.19 | -29.12 |
| 2023-01-03 | 129.79 | 59.95 | -30.39 |
| 2022-12-30 | 125.94 | 58.58 | -29.81 |
| 2022-12-29 | 125.14 | 53.09 | -32.00 |
| 2022-12-28 | 127.30 | 57.89 | -30.53 |
| 2022-12-23 | 123.44 | 60.64 | -28.11 |
| 2022-12-22 | 124.46 | 60.64 | -28.43 |
| 2022-12-21 | 118.79 | 58.58 | -27.52 |
| 2022-12-20 | 117.89 | 59.27 | -26.90 |
| 2022-12-19 | 121.29 | 92.91 | -12.83 |
| 2022-12-16 | 122.54 | 100.46 | -9.92 |
| 2022-12-15 | 121.29 | 94.28 | -12.21 |
| 2022-12-14 | 124.58 | 97.71 | -11.96 |
| 2022-12-13 | 123.78 | 100.46 | -10.42 |
| 2022-12-12 | 122.08 | 105.95 | -7.26 |
| 2022-12-09 | 126.85 | 113.50 | -5.88 |
| 2022-12-08 | 121.86 | 94.28 | -12.43 |
| 2022-12-07 | 115.28 | 78.49 | -17.09 |
| 2022-12-06 | 122.08 | 98.40 | -10.66 |
| 2022-12-05 | 121.97 | 89.47 | -14.64 |
| 2022-12-02 | 112.89 | 71.62 | -19.39 |
| 2022-12-01 | 114.60 | 72.31 | -19.70 |
| 2022-11-30 | 112.10 | 74.37 | -17.79 |
| 2022-11-29 | 107.79 | 79.86 | -13.44 |
| 2022-11-28 | 97.58 | 65.45 | -16.27 |
| 2022-11-25 | 100.53 | 78.49 | -10.99 |
| 2022-11-24 | 101.67 | 73.68 | -13.88 |
| 2022-11-23 | 99.85 | 54.46 | -22.71 |
| 2022-11-22 | 98.72 | 53.09 | -22.96 |
| 2022-11-21 | 101.55 | 66.13 | -17.57 |
| 2022-11-18 | 105.07 | 71.62 | -16.31 |
| 2022-11-17 | 105.86 | 77.80 | -13.63 |
| 2022-11-16 | 108.24 | 71.62 | -17.59 |
| 2022-11-15 | 109.27 | 123.80 | 6.94 |
| 2022-11-14 | 100.76 | 108.69 | 3.95 |
| 2022-11-11 | 97.58 | 55.83 | -21.13 |
| 2022-11-10 | 83.75 | 21.51 | -33.87 |
| 2022-11-09 | 86.69 | 27.00 | -31.97 |
| 2022-11-08 | 89.08 | 20.14 | -36.46 |
| 2022-11-07 | 89.19 | 20.82 | -36.14 |
| 2022-11-04 | 84.09 | 10.53 | -39.96 |
| 2022-11-03 | 74.90 | 4.35 | -40.34 |
| 2022-11-02 | 80.46 | 10.53 | -38.75 |
| 2022-11-01 | 76.37 | 7.78 | -38.89 |
| 2022-10-31 | 68.09 | 2.29 | -39.15 |
| 2022-10-28 | 69.45 | 9.84 | -35.18 |
| 2022-10-27 | 75.92 | 15.33 | -34.44 |
| 2022-10-26 | 74.82 | 18.08 | -32.46 |
| 2022-10-25 | 73.18 | 16.02 | -33.01 |
| 2022-10-24 | 73.18 | 20.82 | -30.23 |
| 2022-10-21 | 84.68 | 31.12 | -29.00 |
| 2022-10-20 | 85.22 | 30.43 | -29.58 |
| 2022-10-19 | 87.96 | 29.06 | -31.34 |
| 2022-10-18 | 92.23 | 29.06 | -32.86 |
| 2022-10-17 | 88.73 | 26.32 | -33.07 |
| 2022-10-14 | 88.62 | 24.26 | -34.12 |
| 2022-10-13 | 86.76 | 19.45 | -36.04 |
| 2022-10-12 | 89.93 | 26.32 | -33.49 |
| 2022-10-11 | 91.46 | 29.06 | -32.59 |
| 2022-10-10 | 95.40 | 33.87 | -31.49 |
| 2022-10-07 | 101.21 | 35.93 | -32.44 |
| 2022-10-06 | 104.27 | 42.10 | -30.43 |
| 2022-10-05 | 105.04 | 44.16 | -29.69 |
| 2022-10-03 | 93.87 | 36.61 | -29.53 |
| 2022-09-30 | 95.84 | 26.32 | -35.50 |
| 2022-09-29 | 94.86 | 31.12 | -32.71 |
| 2022-09-28 | 95.95 | 39.36 | -28.88 |
| 2022-09-27 | 102.74 | 46.91 | -27.54 |
| 2022-09-26 | 102.52 | 47.60 | -27.12 |
| 2022-09-23 | 103.40 | 48.28 | -27.10 |
| 2022-09-22 | 105.91 | 61.33 | -21.65 |
| 2022-09-21 | 109.20 | 62.70 | -22.23 |
| 2022-09-20 | 112.81 | 68.88 | -20.64 |
| 2022-09-19 | 110.07 | 75.06 | -16.67 |
| 2022-09-16 | 112.37 | 85.35 | -12.72 |
| 2022-09-15 | 114.12 | 85.35 | -13.44 |
| 2022-09-14 | 113.47 | 77.12 | -17.03 |
| 2022-09-13 | 118.61 | 79.18 | -18.04 |
| 2022-09-09 | 118.94 | 84.67 | -15.65 |
| 2022-09-08 | 113.25 | 70.25 | -20.16 |
| 2022-09-07 | 115.33 | 83.29 | -14.88 |
| 2022-09-06 | 116.86 | 82.61 | -15.79 |
| 2022-09-05 | 116.75 | 77.12 | -18.29 |
| 2022-09-02 | 119.38 | 77.12 | -19.26 |
| 2022-09-01 | 121.13 | 85.35 | -16.18 |
| 2022-08-31 | 124.41 | 89.47 | -15.57 |
| 2022-08-30 | 124.41 | 74.37 | -22.30 |
| 2022-08-29 | 124.63 | 76.43 | -21.46 |
| 2022-08-26 | 126.60 | 83.98 | -18.81 |
| 2022-08-25 | 124.41 | 81.92 | -18.94 |
| 2022-08-24 | 116.75 | 77.80 | -17.97 |
| 2022-08-23 | 119.38 | 83.98 | -16.14 |
| 2022-08-22 | 122.01 | 80.55 | -18.67 |
| 2022-08-19 | 122.44 | 69.56 | -23.77 |
| 2022-08-18 | 122.01 | 68.88 | -23.93 |
| 2022-08-17 | 123.54 | 71.62 | -23.22 |
| 2022-08-16 | 122.66 | 70.94 | -23.23 |
| 2022-08-15 | 125.29 | 67.50 | -25.65 |
| 2022-08-12 | 126.82 | 71.62 | -24.34 |
| 2022-08-11 | 125.29 | 62.70 | -27.78 |
| 2022-08-10 | 120.47 | 60.64 | -27.14 |
| 2022-08-09 | 124.41 | 67.50 | -25.36 |
| 2022-08-08 | 125.07 | 66.82 | -25.88 |
| 2022-08-05 | 126.60 | 68.19 | -25.78 |
| 2022-08-04 | 126.38 | 59.95 | -29.34 |
| 2022-08-03 | 122.01 | 62.01 | -27.02 |
| 2022-08-02 | 121.13 | 67.50 | -24.25 |
| 2022-08-01 | 126.38 | 74.37 | -22.98 |
| 2022-07-29 | 126.38 | 76.43 | -22.07 |
| 2022-07-28 | 131.20 | 84.67 | -20.13 |
| 2022-07-27 | 132.08 | 83.98 | -20.72 |
| 2022-07-26 | 134.92 | 94.28 | -17.30 |
| 2022-07-25 | 131.20 | 84.67 | -20.13 |
| 2022-07-22 | 130.98 | 77.12 | -23.32 |
| 2022-07-21 | 130.76 | 76.43 | -23.55 |
| 2022-07-20 | 134.70 | 79.18 | -23.66 |
| 2022-07-19 | 132.30 | 81.23 | -21.98 |
| 2022-07-18 | 133.83 | 79.86 | -23.08 |
| 2022-07-15 | 128.14 | 68.19 | -26.28 |
| 2022-07-14 | 132.52 | 81.92 | -21.76 |
| 2022-07-13 | 133.61 | 80.55 | -22.71 |
| 2022-07-12 | 133.83 | 86.73 | -20.14 |
| 2022-07-11 | 136.89 | 92.91 | -18.57 |
| 2022-07-08 | 143.24 | 98.40 | -18.44 |
| 2022-07-07 | 142.81 | 94.96 | -19.70 |
| 2022-07-06 | 141.05 | 100.46 | -16.84 |
| 2022-07-05 | 144.34 | 108.01 | -14.87 |
| 2022-07-04 | 143.90 | 109.38 | -14.15 |
| 2022-06-30 | 143.90 | 115.56 | -11.62 |
| 2022-06-29 | 144.99 | 116.93 | -11.45 |
| 2022-06-28 | 148.72 | 112.81 | -14.44 |
| 2022-06-27 | 147.18 | 113.50 | -13.63 |
| 2022-06-24 | 141.27 | 109.38 | -13.22 |
| 2022-06-23 | 136.68 | 109.38 | -11.53 |
| 2022-06-22 | 133.61 | 105.95 | -11.84 |
| 2022-06-21 | 139.52 | 112.81 | -11.15 |
| 2022-06-20 | 135.58 | 105.26 | -12.87 |
| 2022-06-17 | 134.92 | 91.53 | -18.47 |
| 2022-06-16 | 131.64 | 92.91 | -16.72 |
| 2022-06-15 | 136.89 | 101.83 | -14.80 |
| 2022-06-14 | 133.83 | 94.96 | -16.62 |
| 2022-06-13 | 133.61 | 99.08 | -14.78 |
| 2022-06-10 | 142.15 | 108.69 | -13.82 |
| 2022-06-09 | 142.59 | 111.44 | -12.84 |
| 2022-06-08 | 143.68 | 107.32 | -14.92 |
| 2022-06-07 | 138.65 | 105.95 | -13.70 |
| 2022-06-06 | 139.74 | 108.01 | -13.24 |
| 2022-06-02 | 133.61 | 119.68 | -5.96 |
| 2022-06-01 | 135.58 | 127.23 | -3.54 |
| 2022-05-31 | 136.68 | 128.60 | -3.41 |
| 2022-05-30 | 133.39 | 125.17 | -3.52 |
| 2022-05-27 | 129.01 | 125.86 | -1.38 |
| 2022-05-26 | 122.22 | 123.80 | 0.71 |
| 2022-05-25 | 123.10 | 127.92 | 2.16 |
| 2022-05-24 | 122.44 | 125.17 | 1.23 |
| 2022-05-23 | 125.73 | 129.29 | 1.58 |
| 2022-05-20 | 128.36 | 126.54 | -0.79 |
| 2022-05-19 | 122.01 | 127.92 | 2.66 |
| 2022-05-18 | 127.04 | 130.66 | 1.59 |
| 2022-05-17 | 126.82 | 126.54 | -0.12 |
| 2022-05-16 | 119.60 | 127.92 | 3.79 |
| 2022-05-13 | 118.94 | 121.05 | 0.96 |
| 2022-05-12 | 113.14 | 110.07 | -1.44 |
| 2022-05-11 | 118.50 | 127.23 | 3.99 |
| 2022-05-10 | 115.88 | 134.10 | 8.44 |
| 2022-05-06 | 120.47 | 136.84 | 7.42 |
| 2022-05-05 | 128.57 | 149.20 | 9.02 |
| 2022-05-04 | 129.67 | 149.20 | 8.50 |
| 2022-05-03 | 132.30 | 162.93 | 13.19 |
| 2022-04-29 | 132.30 | 160.87 | 12.30 |
| 2022-04-28 | 123.10 | 147.82 | 11.08 |
| 2022-04-27 | 119.60 | 142.33 | 10.35 |
| 2022-04-26 | 119.60 | 147.14 | 12.54 |
| 2022-04-25 | 119.82 | 145.77 | 11.81 |
| 2022-04-22 | 127.23 | 154.69 | 12.08 |
| 2022-04-21 | 127.67 | 155.38 | 12.17 |
| 2022-04-20 | 130.28 | 164.30 | 14.77 |
| 2022-04-19 | 131.37 | 175.28 | 18.98 |
| 2022-04-14 | 136.83 | 189.70 | 22.33 |
| 2022-04-13 | 135.30 | 174.60 | 16.70 |
| 2022-04-12 | 134.64 | 179.40 | 19.08 |
| 2022-04-11 | 133.55 | 185.58 | 22.28 |
| 2022-04-08 | 140.97 | 201.37 | 25.07 |
| 2022-04-07 | 140.10 | 191.07 | 21.23 |
| 2022-04-06 | 142.71 | 206.18 | 26.15 |
| 2022-04-04 | 147.51 | 202.06 | 22.04 |
| 2022-04-01 | 142.71 | 173.91 | 12.85 |
| 2022-03-31 | 142.93 | 172.54 | 12.19 |
| 2022-03-30 | 144.24 | 175.28 | 12.71 |
| 2022-03-29 | 141.19 | 156.06 | 6.17 |
| 2022-03-28 | 138.57 | 175.97 | 15.68 |
| 2022-03-25 | 135.30 | 182.84 | 20.20 |
| 2022-03-24 | 141.40 | 187.64 | 19.15 |
| 2022-03-23 | 143.37 | 207.55 | 26.37 |
| 2022-03-22 | 140.75 | 205.49 | 26.89 |
| 2022-03-21 | 133.34 | 193.82 | 25.92 |
| 2022-03-18 | 136.17 | 208.92 | 30.80 |
| 2022-03-17 | 136.39 | 202.06 | 27.78 |
| 2022-03-16 | 120.69 | 127.92 | 3.28 |
| 2022-03-15 | 103.35 | 115.56 | 6.00 |
| 2022-03-14 | 115.89 | 133.41 | 8.11 |
| 2022-03-11 | 126.79 | 149.88 | 10.18 |
| 2022-03-10 | 130.07 | 152.63 | 9.81 |
| 2022-03-09 | 126.58 | 143.02 | 7.26 |
| 2022-03-08 | 127.67 | 149.20 | 9.46 |
| 2022-03-07 | 131.37 | 162.24 | 13.34 |
| 2022-03-04 | 140.53 | 160.18 | 8.17 |
| 2022-03-03 | 146.86 | 162.93 | 6.51 |
| 2022-03-02 | 145.33 | 147.82 | 1.02 |
| 2022-03-01 | 149.47 | 160.18 | 4.29 |
| 2022-02-28 | 149.47 | 144.39 | -2.04 |
| 2022-02-25 | 149.91 | 157.44 | 3.01 |
| 2022-02-24 | 151.44 | 158.81 | 2.93 |
| 2022-02-23 | 159.50 | 178.03 | 7.14 |
| 2022-02-22 | 157.54 | 183.52 | 10.09 |
| 2022-02-21 | 165.39 | 186.96 | 8.12 |
| 2022-02-18 | 166.92 | 198.63 | 11.88 |
| 2022-02-17 | 171.72 | 193.13 | 7.88 |
| 2022-02-16 | 170.63 | 191.07 | 7.56 |
| 2022-02-15 | 166.70 | 191.76 | 9.40 |
| 2022-02-14 | 169.10 | 191.76 | 8.42 |
| 2022-02-11 | 172.81 | 220.59 | 17.52 |
| 2022-02-10 | 173.03 | 205.49 | 11.89 |
| 2022-02-09 | 172.15 | 182.15 | 3.67 |
| 2022-02-08 | 166.92 | 177.34 | 3.91 |
| 2022-02-07 | 169.10 | 180.09 | 4.08 |
| 2022-02-04 | 169.32 | 186.96 | 6.55 |
| 2022-01-31 | 161.47 | 182.84 | 8.17 |
| 2022-01-28 | 158.20 | 175.28 | 6.62 |
| 2022-01-27 | 160.81 | 184.90 | 9.23 |
| 2022-01-26 | 166.05 | 191.07 | 9.41 |
| 2022-01-25 | 166.05 | 199.31 | 12.50 |
| 2022-01-24 | 170.41 | 210.30 | 14.75 |
| 2022-01-21 | 173.24 | 189.01 | 5.77 |
| 2022-01-20 | 173.46 | 189.01 | 5.69 |
| 2022-01-19 | 164.08 | 174.60 | 3.98 |
| 2022-01-18 | 164.52 | 143.71 | -7.87 |
| 2022-01-17 | 165.39 | 139.59 | -9.72 |
| 2022-01-14 | 166.92 | 151.26 | -5.87 |
| 2022-01-13 | 167.79 | 150.57 | -6.43 |
| 2022-01-12 | 167.14 | 189.01 | 8.19 |
| 2022-01-11 | 160.16 | 201.37 | 15.84 |
| 2022-01-10 | 159.94 | 201.37 | 15.94 |
| 2022-01-07 | 157.76 | 173.23 | 6.00 |
| 2022-01-06 | 153.18 | 176.66 | 9.27 |
| 2022-01-05 | 151.22 | 179.40 | 11.22 |
| 2022-01-04 | 155.58 | 184.90 | 11.47 |
| 2022-01-03 | 155.14 | 174.60 | 7.63 |
| 2021-12-31 | 156.45 | 190.39 | 13.23 |
| 2021-12-30 | 153.83 | 179.40 | 10.07 |
| 2021-12-29 | 152.96 | 184.21 | 12.35 |
| 2021-12-28 | 155.36 | 192.45 | 14.52 |
| 2021-12-24 | 154.93 | 185.58 | 12.03 |
| 2021-12-23 | 154.49 | 191.07 | 14.38 |
| 2021-12-22 | 152.96 | 179.40 | 10.45 |
| 2021-12-21 | 151.87 | 181.46 | 11.75 |
| 2021-12-20 | 149.69 | 165.67 | 6.40 |
| 2021-12-17 | 154.49 | 180.78 | 10.33 |
| 2021-12-16 | 157.98 | 184.90 | 10.43 |
| 2021-12-15 | 157.11 | 184.90 | 10.81 |
| 2021-12-14 | 159.07 | 186.96 | 10.76 |
| 2021-12-13 | 163.21 | 223.34 | 22.84 |
| 2021-12-10 | 162.99 | 245.99 | 31.56 |
| 2021-12-09 | 165.83 | 261.10 | 35.84 |
| 2021-12-08 | 163.43 | 252.86 | 33.95 |
| 2021-12-07 | 163.21 | 258.35 | 36.15 |
| 2021-12-06 | 156.23 | 236.38 | 31.28 |
| 2021-12-03 | 160.81 | 250.80 | 34.50 |
| 2021-12-02 | 161.25 | 254.92 | 35.85 |
| 2021-12-01 | 159.94 | 254.92 | 36.54 |
| 2021-11-30 | 157.54 | 252.86 | 37.01 |
| 2021-11-29 | 163.21 | 253.55 | 34.32 |
| 2021-11-26 | 164.52 | 257.66 | 35.21 |
| 2021-11-25 | 171.72 | 281.69 | 40.47 |
| 2021-11-24 | 171.06 | 280.32 | 40.31 |
| 2021-11-23 | 170.63 | 291.30 | 44.59 |
| 2021-11-22 | 173.68 | 272.08 | 35.95 |
| 2021-11-19 | 174.55 | 291.99 | 42.77 |
| 2021-11-18 | 176.95 | 265.22 | 31.87 |
| 2021-11-17 | 181.09 | 278.95 | 34.81 |
| 2021-11-16 | 181.31 | 285.12 | 36.90 |
| 2021-11-15 | 178.69 | 285.12 | 38.19 |
| 2021-11-12 | 178.04 | 309.84 | 47.40 |
| 2021-11-11 | 177.39 | 312.58 | 48.74 |
| 2021-11-10 | 174.33 | 298.17 | 45.14 |
| 2021-11-09 | 172.15 | 259.04 | 31.92 |
| 2021-11-08 | 172.15 | 261.10 | 32.68 |
| 2021-11-05 | 173.46 | 262.47 | 32.55 |
| 2021-11-04 | 176.73 | 289.93 | 40.90 |
| 2021-11-03 | 174.33 | 309.15 | 49.14 |
| 2021-11-02 | 175.86 | 298.17 | 44.34 |
| 2021-11-01 | 175.86 | 320.14 | 52.30 |
| 2021-10-29 | 178.26 | 320.14 | 50.99 |
| 2021-10-28 | 179.57 | 329.75 | 53.72 |
| 2021-10-27 | 180.64 | 349.65 | 60.23 |
| 2021-10-26 | 184.91 | 354.46 | 59.51 |
| 2021-10-25 | 185.97 | 373.68 | 65.64 |
| 2021-10-22 | 185.76 | 393.59 | 72.73 |
| 2021-10-21 | 184.27 | 384.67 | 70.50 |
| 2021-10-20 | 186.40 | 353.77 | 58.44 |
| 2021-10-19 | 182.34 | 369.56 | 66.31 |
| 2021-10-18 | 178.71 | 366.82 | 67.49 |
| 2021-10-15 | 177.43 | 355.15 | 64.06 |
| 2021-10-12 | 173.37 | 357.89 | 67.50 |
| 2021-10-11 | 177.00 | 355.83 | 64.56 |
| 2021-10-08 | 172.09 | 370.94 | 73.08 |
| 2021-10-07 | 170.81 | 382.61 | 78.21 |
| 2021-10-06 | 162.91 | 375.74 | 80.95 |
| 2021-10-05 | 164.40 | 377.11 | 80.45 |
| 2021-10-04 | 163.98 | 394.28 | 87.24 |
| 2021-09-30 | 169.32 | 399.77 | 85.57 |
| 2021-09-29 | 170.38 | 393.59 | 82.55 |
| 2021-09-28 | 168.25 | 385.35 | 80.93 |
| 2021-09-27 | 165.04 | 379.86 | 81.05 |
| 2021-09-24 | 165.47 | 401.14 | 88.77 |
| 2021-09-23 | 168.89 | 405.26 | 87.91 |
| 2021-09-21 | 165.47 | 350.34 | 69.64 |
| 2021-09-20 | 164.40 | 317.39 | 57.86 |
| 2021-09-17 | 173.16 | 346.22 | 63.36 |
| 2021-09-16 | 170.81 | 332.49 | 59.70 |
| 2021-09-15 | 175.30 | 370.25 | 70.82 |
| 2021-09-14 | 179.35 | 400.46 | 79.15 |
| 2021-09-13 | 182.56 | 426.54 | 86.35 |
| 2021-09-10 | 186.62 | 414.87 | 79.64 |
| 2021-09-09 | 181.28 | 410.07 | 81.34 |
| 2021-09-08 | 187.26 | 417.62 | 80.19 |
| 2021-09-07 | 188.11 | 434.78 | 85.62 |
| 2021-09-06 | 185.76 | 454.69 | 94.11 |
| 2021-09-03 | 183.41 | 475.28 | 102.99 |
| 2021-09-02 | 185.12 | 482.15 | 104.18 |
| 2021-09-01 | 184.05 | 482.15 | 104.94 |
| 2021-08-31 | 182.13 | 478.26 | 104.96 |
| 2021-08-30 | 178.71 | 471.13 | 104.92 |
| 2021-08-27 | 177.22 | 462.05 | 102.75 |
| 2021-08-26 | 177.43 | 462.70 | 102.82 |
| 2021-08-25 | 180.42 | 476.31 | 105.52 |
| 2021-08-24 | 180.21 | 469.18 | 103.13 |
| 2021-08-23 | 174.23 | 455.57 | 102.59 |
| 2021-08-20 | 171.02 | 471.13 | 110.73 |
| 2021-08-19 | 175.94 | 487.98 | 113.09 |
| 2021-08-18 | 181.70 | 502.24 | 113.79 |
| 2021-08-17 | 180.42 | 476.31 | 105.52 |
| 2021-08-16 | 185.33 | 490.58 | 106.98 |
| 2021-08-13 | 187.26 | 487.33 | 104.46 |
| 2021-08-12 | 188.11 | 486.04 | 103.41 |
| 2021-08-11 | 189.82 | 493.17 | 104.67 |
| 2021-08-10 | 189.18 | 476.96 | 99.52 |
| 2021-08-09 | 185.76 | 472.42 | 100.32 |
| 2021-08-06 | 185.12 | 456.87 | 95.31 |
| 2021-08-05 | 185.33 | 461.40 | 96.75 |
| 2021-08-04 | 187.68 | 474.37 | 99.65 |
| 2021-08-03 | 184.91 | 471.78 | 100.69 |
| 2021-08-02 | 185.33 | 474.37 | 101.30 |
| 2021-07-30 | 183.20 | 451.03 | 94.57 |
| 2021-07-29 | 186.62 | 473.72 | 100.17 |
| 2021-07-28 | 178.07 | 478.26 | 107.95 |
| 2021-07-27 | 174.01 | 473.07 | 109.14 |
| 2021-07-26 | 185.12 | 500.30 | 110.54 |
| 2021-07-23 | 197.51 | 524.93 | 110.06 |
| 2021-07-22 | 201.57 | 528.82 | 108.52 |
| 2021-07-21 | 196.44 | 519.10 | 108.85 |
| 2021-07-20 | 196.44 | 510.67 | 106.00 |
| 2021-07-19 | 199.00 | 521.04 | 107.71 |
| 2021-07-16 | 205.41 | 541.79 | 110.14 |
| 2021-07-15 | 204.34 | 537.90 | 109.60 |
| 2021-07-14 | 202.21 | 521.04 | 105.50 |
| 2021-07-13 | 204.13 | 534.01 | 108.47 |
| 2021-07-12 | 200.07 | 527.53 | 109.13 |
| 2021-07-09 | 198.36 | 521.69 | 108.37 |
| 2021-07-08 | 196.23 | 523.64 | 110.53 |
| 2021-07-07 | 204.77 | 528.82 | 106.33 |
| 2021-07-06 | 204.98 | 541.79 | 110.43 |
| 2021-07-05 | 205.84 | 542.44 | 110.06 |
| 2021-07-02 | 206.90 | 548.27 | 111.23 |
| 2021-06-30 | 212.24 | 552.16 | 108.86 |
| 2021-06-29 | 214.17 | 562.53 | 110.89 |
| 2021-06-28 | 216.52 | 562.53 | 109.32 |
| 2021-06-25 | 216.30 | 574.20 | 113.15 |
| 2021-06-24 | 212.67 | 569.02 | 113.97 |
| 2021-06-23 | 212.03 | 556.05 | 110.25 |
| 2021-06-22 | 206.05 | 557.35 | 114.78 |
| 2021-06-21 | 208.19 | 547.62 | 110.14 |
| 2021-06-18 | 211.39 | 554.75 | 110.27 |
| 2021-06-17 | 208.40 | 570.31 | 117.35 |
| 2021-06-16 | 207.55 | 567.72 | 117.11 |
| 2021-06-15 | 209.68 | 580.69 | 119.80 |
| 2021-06-11 | 211.82 | 601.43 | 124.95 |
| 2021-06-10 | 210.54 | 601.43 | 125.88 |
| 2021-06-09 | 210.75 | 602.73 | 126.14 |
| 2021-06-08 | 210.96 | 597.54 | 124.32 |
| 2021-06-07 | 211.18 | 596.24 | 123.75 |
| 2021-06-04 | 212.24 | 593.65 | 122.15 |
| 2021-06-03 | 212.46 | 604.02 | 125.32 |
| 2021-06-02 | 215.87 | 607.91 | 124.11 |
| 2021-06-01 | 218.01 | 597.54 | 119.35 |
| 2021-05-31 | 213.95 | 615.69 | 127.96 |
| 2021-05-28 | 214.17 | 610.51 | 126.16 |
| 2021-05-27 | 213.74 | 636.44 | 134.73 |
| 2021-05-26 | 213.74 | 631.25 | 133.08 |
| 2021-05-25 | 211.60 | 639.03 | 137.17 |
| 2021-05-24 | 206.05 | 640.33 | 141.90 |
| 2021-05-21 | 205.84 | 637.73 | 141.22 |
| 2021-05-20 | 205.62 | 636.44 | 140.96 |
| 2021-05-18 | 207.33 | 648.11 | 143.42 |
| 2021-05-17 | 203.06 | 614.40 | 135.73 |
| 2021-05-14 | 201.14 | 644.22 | 147.13 |
| 2021-05-13 | 198.79 | 641.75 | 148.25 |
| 2021-05-12 | 203.27 | 646.68 | 146.21 |
| 2021-05-11 | 200.28 | 651.61 | 150.30 |
| 2021-05-10 | 206.90 | 670.09 | 150.92 |
| 2021-05-07 | 207.76 | 672.56 | 151.03 |
| 2021-05-06 | 207.33 | 665.16 | 148.97 |
| 2021-05-05 | 205.84 | 663.93 | 149.78 |
| 2021-05-04 | 207.33 | 661.47 | 147.77 |
| 2021-05-03 | 204.13 | 661.47 | 150.38 |
| 2021-04-30 | 207.55 | 650.38 | 143.99 |
| 2021-04-29 | 214.59 | 655.31 | 140.09 |
| 2021-04-28 | 210.54 | 640.52 | 138.47 |
| 2021-04-27 | 208.63 | 647.91 | 142.33 |
| 2021-04-26 | 209.27 | 650.38 | 142.63 |
| 2021-04-23 | 210.75 | 662.70 | 145.44 |
| 2021-04-22 | 206.94 | 677.48 | 153.30 |
| 2021-04-21 | 205.88 | 667.63 | 150.96 |
| 2021-04-20 | 210.75 | 673.79 | 149.01 |
| 2021-04-19 | 210.96 | 660.23 | 144.48 |
| 2021-04-16 | 209.48 | 657.77 | 144.86 |
| 2021-04-15 | 207.15 | 647.91 | 143.50 |
| 2021-04-14 | 209.05 | 655.31 | 144.39 |
| 2021-04-13 | 206.09 | 655.31 | 146.76 |
| 2021-04-12 | 203.13 | 675.02 | 155.68 |
| 2021-04-09 | 206.94 | 688.57 | 156.92 |
| 2021-04-08 | 209.90 | 709.52 | 161.22 |
| 2021-04-07 | 205.88 | 705.82 | 163.45 |
| 2021-04-01 | 208.63 | 694.73 | 157.50 |
| 2021-03-31 | 203.34 | 684.88 | 158.75 |
| 2021-03-30 | 205.03 | 682.41 | 156.50 |
| 2021-03-29 | 202.91 | 679.95 | 157.48 |
| 2021-03-26 | 202.28 | 670.09 | 154.76 |
| 2021-03-25 | 198.05 | 646.68 | 150.53 |
| 2021-03-24 | 197.62 | 649.15 | 151.71 |
| 2021-03-23 | 204.82 | 619.57 | 136.07 |
| 2021-03-22 | 208.00 | 590.00 | 124.03 |
| 2021-03-19 | 208.84 | 577.68 | 119.43 |
| 2021-03-18 | 213.92 | 570.29 | 113.52 |
| 2021-03-17 | 210.11 | 578.91 | 118.93 |
| 2021-03-16 | 209.69 | 578.91 | 119.22 |
| 2021-03-15 | 208.21 | 561.66 | 114.68 |
| 2021-03-12 | 206.94 | 569.06 | 117.98 |
| 2021-03-11 | 213.08 | 561.66 | 111.34 |
| 2021-03-10 | 208.42 | 554.27 | 112.14 |
| 2021-03-09 | 206.51 | 556.73 | 114.26 |
| 2021-03-08 | 204.18 | 548.11 | 113.06 |
| 2021-03-05 | 209.48 | 559.20 | 113.00 |
| 2021-03-04 | 211.38 | 555.50 | 110.51 |
| 2021-03-03 | 217.52 | 570.29 | 111.10 |
| 2021-03-02 | 209.48 | 577.68 | 118.98 |
| 2021-03-01 | 213.08 | 567.82 | 113.31 |
| 2021-02-26 | 209.27 | 575.22 | 118.33 |
| 2021-02-25 | 220.91 | 572.75 | 109.64 |
| 2021-02-24 | 216.25 | 534.56 | 100.65 |
| 2021-02-23 | 225.99 | 528.39 | 92.77 |
| 2021-02-22 | 223.02 | 507.45 | 88.05 |
| 2021-02-19 | 225.99 | 519.77 | 90.12 |
| 2021-02-18 | 225.78 | 521.00 | 90.62 |
| 2021-02-17 | 230.65 | 514.23 | 85.77 |
| 2021-02-16 | 227.05 | 518.54 | 89.13 |
| 2021-02-11 | 220.91 | 517.31 | 92.36 |
| 2021-02-10 | 220.27 | 514.23 | 91.78 |
| 2021-02-09 | 213.08 | 508.06 | 94.22 |
| 2021-02-08 | 212.23 | 513.61 | 96.53 |
| 2021-02-05 | 212.02 | 510.53 | 95.67 |
| 2021-02-04 | 209.48 | 511.14 | 97.48 |
| 2021-02-03 | 211.81 | 517.31 | 97.98 |
| 2021-02-02 | 211.38 | 514.23 | 97.26 |
| 2021-02-01 | 207.57 | 503.14 | 96.10 |
| 2021-01-29 | 201.22 | 496.36 | 97.98 |
| 2021-01-28 | 203.76 | 510.53 | 100.99 |
| 2021-01-27 | 211.81 | 518.54 | 98.37 |
| 2021-01-26 | 212.86 | 514.23 | 96.32 |
| 2021-01-25 | 220.48 | 514.84 | 91.85 |
| 2021-01-22 | 213.50 | 522.23 | 98.48 |
| 2021-01-21 | 218.16 | 540.72 | 101.38 |
| 2021-01-20 | 218.37 | 544.41 | 102.41 |
| 2021-01-19 | 215.40 | 556.73 | 108.22 |
| 2021-01-18 | 206.94 | 524.70 | 103.53 |
| 2021-01-15 | 204.61 | 517.31 | 102.66 |
| 2021-01-14 | 203.13 | 514.84 | 102.83 |
| 2021-01-13 | 200.59 | 519.77 | 106.19 |
| 2021-01-12 | 200.59 | 525.93 | 108.24 |
| 2021-01-11 | 197.62 | 528.39 | 111.14 |
| 2021-01-08 | 196.56 | 517.31 | 108.15 |
| 2021-01-07 | 193.18 | 507.45 | 107.19 |
| 2021-01-06 | 194.66 | 511.76 | 107.62 |
| 2021-01-05 | 193.60 | 505.60 | 106.27 |
| 2021-01-04 | 192.54 | 517.31 | 111.01 |
| 2020-12-31 | 190.00 | 535.79 | 119.24 |
| 2020-12-30 | 189.37 | 521.00 | 114.61 |
| 2020-12-29 | 183.02 | 517.31 | 118.12 |
| 2020-12-28 | 180.27 | 513.61 | 118.94 |
| 2020-12-24 | 181.54 | 517.31 | 119.26 |
| 2020-12-23 | 180.69 | 523.47 | 122.12 |
| 2020-12-22 | 178.36 | 516.07 | 121.32 |
| 2020-12-21 | 180.05 | 521.00 | 121.74 |
| 2020-12-18 | 181.54 | 524.70 | 121.89 |
| 2020-12-17 | 184.29 | 525.93 | 120.18 |
| 2020-12-16 | 182.38 | 525.93 | 121.66 |
| 2020-12-15 | 179.42 | 527.16 | 124.45 |
| 2020-12-14 | 181.32 | 539.48 | 127.31 |
| 2020-12-11 | 182.59 | 533.32 | 124.11 |
| 2020-12-10 | 181.54 | 532.09 | 124.52 |
| 2020-12-09 | 182.38 | 527.16 | 122.10 |
| 2020-12-08 | 180.05 | 538.25 | 127.90 |
| 2020-12-07 | 181.75 | 545.64 | 129.16 |
| 2020-12-04 | 185.56 | 562.89 | 132.14 |
| 2020-12-03 | 184.71 | 572.75 | 136.29 |
| 2020-12-02 | 182.38 | 578.91 | 140.42 |
| 2020-12-01 | 182.81 | 586.31 | 142.68 |
| 2020-11-30 | 181.11 | 590.00 | 145.45 |
| 2020-11-27 | 186.62 | 592.47 | 141.60 |
| 2020-11-26 | 185.13 | 578.91 | 138.10 |
| 2020-11-25 | 183.44 | 571.52 | 136.92 |
| 2020-11-24 | 183.02 | 567.82 | 135.97 |
| 2020-11-23 | 181.96 | 571.52 | 138.16 |
| 2020-11-20 | 181.32 | 599.86 | 148.77 |
| 2020-11-19 | 180.69 | 617.11 | 155.48 |
| 2020-11-18 | 182.38 | 619.57 | 154.82 |
| 2020-11-17 | 181.32 | 629.43 | 159.29 |
| 2020-11-16 | 180.90 | 620.81 | 156.61 |
| 2020-11-13 | 178.36 | 626.97 | 161.16 |
| 2020-11-12 | 178.78 | 615.88 | 156.79 |
| 2020-11-11 | 179.42 | 631.89 | 161.94 |
| 2020-11-10 | 179.42 | 614.64 | 155.76 |
| 2020-11-09 | 176.88 | 612.18 | 157.22 |
| 2020-11-06 | 173.91 | 609.72 | 159.10 |
| 2020-11-05 | 172.01 | 593.70 | 155.03 |
| 2020-11-04 | 164.60 | 565.36 | 151.46 |
| 2020-11-03 | 165.87 | 569.06 | 151.65 |
| 2020-11-02 | 160.37 | 565.36 | 155.55 |
| 2020-10-30 | 156.56 | 553.04 | 154.54 |
| 2020-10-29 | 161.64 | 556.73 | 151.01 |
| 2020-10-28 | 162.46 | 559.20 | 151.16 |
| 2020-10-27 | 163.08 | 569.06 | 154.32 |
| 2020-10-23 | 164.94 | 575.22 | 154.86 |
| 2020-10-22 | 163.49 | 581.38 | 158.59 |
| 2020-10-21 | 163.29 | 564.13 | 152.24 |
| 2020-10-20 | 161.22 | 546.88 | 147.63 |
| 2020-10-19 | 161.02 | 555.50 | 151.13 |
| 2020-10-16 | 159.78 | 555.50 | 152.33 |
| 2020-10-15 | 156.69 | 550.57 | 153.45 |
| 2020-10-14 | 162.05 | 564.13 | 153.44 |
| 2020-10-12 | 162.67 | 576.45 | 157.53 |
| 2020-10-09 | 157.51 | 572.75 | 161.25 |
| 2020-10-08 | 157.10 | 580.14 | 164.54 |
| 2020-10-07 | 158.34 | 571.52 | 159.94 |
| 2020-10-06 | 155.45 | 539.48 | 150.33 |
| 2020-10-05 | 152.77 | 524.70 | 147.14 |
| 2020-09-30 | 150.30 | 523.47 | 149.09 |
| 2020-09-29 | 148.24 | 518.54 | 149.17 |
| 2020-09-28 | 150.30 | 521.00 | 148.11 |
| 2020-09-25 | 148.03 | 511.76 | 146.65 |
| 2020-09-24 | 148.65 | 555.50 | 163.63 |
| 2020-09-23 | 152.77 | 566.59 | 163.71 |
| 2020-09-22 | 152.57 | 570.29 | 165.39 |
| 2020-09-21 | 154.83 | 572.75 | 164.00 |
| 2020-09-18 | 160.19 | 571.52 | 158.08 |
| 2020-09-17 | 158.96 | 562.89 | 155.99 |
| 2020-09-16 | 162.67 | 562.89 | 152.37 |
| 2020-09-15 | 163.08 | 575.22 | 156.66 |
| 2020-09-14 | 161.84 | 554.27 | 149.87 |
| 2020-09-11 | 160.40 | 534.56 | 143.68 |
| 2020-09-10 | 159.16 | 528.39 | 142.47 |
| 2020-09-09 | 160.19 | 530.86 | 142.46 |
| 2020-09-08 | 161.64 | 533.32 | 142.06 |
| 2020-09-07 | 162.26 | 545.64 | 146.19 |
| 2020-09-04 | 163.08 | 541.95 | 144.01 |
| 2020-09-03 | 165.14 | 544.41 | 143.04 |
| 2020-09-02 | 166.17 | 544.41 | 142.10 |
| 2020-09-01 | 166.79 | 536.18 | 138.46 |
| 2020-08-31 | 166.38 | 529.13 | 136.18 |
| 2020-08-28 | 169.27 | 539.71 | 137.58 |
| 2020-08-27 | 167.62 | 535.01 | 137.28 |
| 2020-08-26 | 169.27 | 552.64 | 142.38 |
| 2020-08-25 | 169.68 | 556.17 | 143.32 |
| 2020-08-24 | 169.88 | 550.29 | 140.95 |
| 2020-08-21 | 165.76 | 519.72 | 133.19 |
| 2020-08-20 | 162.26 | 497.38 | 127.78 |
| 2020-08-19 | 166.79 | 492.67 | 122.15 |
| 2020-08-18 | 168.23 | 499.73 | 123.58 |
| 2020-08-17 | 168.03 | 502.08 | 124.63 |
| 2020-08-14 | 166.17 | 491.50 | 122.22 |
| 2020-08-13 | 167.00 | 490.32 | 121.10 |
| 2020-08-12 | 166.79 | 496.20 | 123.47 |
| 2020-08-11 | 163.49 | 492.67 | 124.93 |
| 2020-08-10 | 158.75 | 485.62 | 126.32 |
| 2020-08-07 | 159.58 | 485.62 | 125.61 |
| 2020-08-06 | 163.91 | 489.14 | 123.24 |
| 2020-08-05 | 165.97 | 486.79 | 120.63 |
| 2020-08-04 | 164.11 | 486.79 | 122.18 |
| 2020-08-03 | 158.96 | 477.97 | 123.19 |
| 2020-07-31 | 160.40 | 477.97 | 121.96 |
| 2020-07-30 | 161.22 | 478.56 | 121.48 |
| 2020-07-29 | 163.08 | 473.86 | 118.13 |
| 2020-07-28 | 162.46 | 468.56 | 116.63 |
| 2020-07-27 | 161.43 | 464.45 | 115.91 |
| 2020-07-24 | 161.43 | 476.21 | 120.41 |
| 2020-07-23 | 167.00 | 484.44 | 118.89 |
| 2020-07-22 | 164.73 | 476.80 | 117.88 |
| 2020-07-21 | 170.92 | 483.26 | 115.29 |
| 2020-07-20 | 165.14 | 484.44 | 120.43 |
| 2020-07-17 | 165.97 | 465.62 | 112.67 |
| 2020-07-16 | 164.52 | 458.57 | 111.16 |
| 2020-07-15 | 169.88 | 474.44 | 112.85 |
| 2020-07-14 | 169.68 | 462.69 | 108.65 |
| 2020-07-13 | 172.98 | 472.09 | 109.58 |
| 2020-07-10 | 171.53 | 477.38 | 112.64 |
| 2020-07-09 | 177.10 | 487.38 | 111.97 |
| 2020-07-08 | 175.66 | 495.02 | 115.86 |
| 2020-07-07 | 174.63 | 493.85 | 116.24 |
| 2020-07-06 | 177.72 | 506.78 | 118.49 |
| 2020-07-03 | 167.20 | 480.91 | 117.40 |
| 2020-07-02 | 164.94 | 465.62 | 113.49 |
| 2020-06-30 | 156.69 | 436.23 | 108.90 |
| 2020-06-29 | 155.25 | 446.81 | 114.23 |
| 2020-06-26 | 157.72 | 456.22 | 115.82 |
| 2020-06-24 | 160.19 | 429.76 | 103.60 |
| 2020-06-23 | 161.43 | 438.58 | 106.01 |
| 2020-06-22 | 157.72 | 440.93 | 109.89 |
| 2020-06-19 | 158.34 | 447.99 | 112.12 |
| 2020-06-18 | 156.48 | 449.75 | 114.34 |
| 2020-06-17 | 156.69 | 433.29 | 107.76 |
| 2020-06-16 | 155.66 | 430.93 | 107.67 |
| 2020-06-15 | 149.47 | 420.35 | 108.58 |
| 2020-06-12 | 154.63 | 431.52 | 108.75 |
| 2020-06-11 | 156.28 | 425.64 | 105.11 |
| 2020-06-10 | 162.46 | 440.93 | 106.10 |
| 2020-06-09 | 162.26 | 440.93 | 106.26 |
| 2020-06-08 | 159.16 | 437.99 | 107.59 |
| 2020-06-05 | 159.16 | 442.69 | 109.40 |
| 2020-06-04 | 154.83 | 411.53 | 100.73 |
| 2020-06-03 | 154.42 | 415.06 | 102.44 |
| 2020-06-02 | 150.09 | 407.42 | 102.89 |
| 2020-06-01 | 147.20 | 389.78 | 98.13 |
| 2020-05-29 | 139.16 | 368.61 | 95.94 |
| 2020-05-28 | 140.71 | 365.67 | 93.46 |
| 2020-05-27 | 142.26 | 366.26 | 92.46 |
| 2020-05-26 | 143.80 | 378.61 | 96.31 |
| 2020-05-25 | 138.65 | 366.85 | 95.62 |
| 2020-05-22 | 138.65 | 360.97 | 93.16 |
| 2020-05-21 | 152.05 | 390.37 | 94.55 |
| 2020-05-20 | 154.11 | 386.84 | 91.58 |
| 2020-05-19 | 153.60 | 390.95 | 93.60 |
| 2020-05-18 | 149.47 | 392.13 | 97.27 |
| 2020-05-15 | 147.41 | 383.31 | 95.35 |
| 2020-05-14 | 147.41 | 386.84 | 96.77 |
| 2020-05-13 | 151.02 | 398.01 | 98.39 |
| 2020-05-12 | 152.05 | 398.01 | 97.58 |
| 2020-05-11 | 155.66 | 400.25 | 95.67 |
| 2020-05-08 | 151.53 | 397.45 | 97.76 |
| 2020-05-07 | 148.96 | 379.48 | 92.60 |
| 2020-05-06 | 151.02 | 377.23 | 90.12 |
| 2020-05-05 | 147.41 | 381.73 | 94.71 |
| 2020-05-04 | 144.83 | 377.80 | 95.15 |
| 2020-04-29 | 155.14 | 390.71 | 92.33 |
| 2020-04-28 | 155.14 | 376.11 | 86.61 |
| 2020-04-27 | 151.64 | 368.81 | 86.30 |
| 2020-04-24 | 147.02 | 357.02 | 85.02 |
| 2020-04-23 | 148.04 | 357.02 | 84.25 |
| 2020-04-22 | 147.53 | 355.34 | 83.95 |
| 2020-04-21 | 146.50 | 357.58 | 85.63 |
| 2020-04-20 | 152.66 | 368.25 | 85.33 |
| 2020-04-17 | 152.15 | 378.36 | 89.71 |
| 2020-04-16 | 149.07 | 376.67 | 91.38 |
| 2020-04-15 | 149.58 | 372.74 | 89.41 |
| 2020-04-14 | 153.69 | 376.11 | 87.67 |
| 2020-04-09 | 151.64 | 378.36 | 90.10 |
| 2020-04-08 | 148.56 | 370.50 | 89.29 |
| 2020-04-07 | 151.64 | 379.48 | 90.54 |
| 2020-04-06 | 145.99 | 360.95 | 87.39 |
| 2020-04-03 | 140.85 | 361.51 | 91.62 |
| 2020-04-02 | 141.37 | 362.64 | 91.67 |
| 2020-04-01 | 139.31 | 357.02 | 90.97 |
| 2020-03-31 | 144.96 | 371.06 | 92.30 |
| 2020-03-30 | 140.34 | 360.95 | 91.79 |
| 2020-03-27 | 143.93 | 371.62 | 93.34 |
| 2020-03-26 | 142.39 | 360.95 | 90.17 |
| 2020-03-25 | 144.45 | 356.46 | 86.73 |
| 2020-03-24 | 136.74 | 329.51 | 81.42 |
| 2020-03-23 | 125.96 | 342.99 | 96.05 |
| 2020-03-20 | 137.26 | 411.48 | 115.58 |
| 2020-03-19 | 125.96 | 380.04 | 112.45 |
| 2020-03-18 | 132.64 | 399.69 | 114.80 |
| 2020-03-17 | 142.39 | 412.61 | 111.48 |
| 2020-03-16 | 141.37 | 436.19 | 122.15 |
| 2020-03-13 | 150.10 | 465.94 | 126.29 |
| 2020-03-12 | 153.18 | 473.80 | 126.64 |
| 2020-03-11 | 162.94 | 494.02 | 125.92 |
| 2020-03-10 | 163.96 | 490.65 | 123.76 |
| 2020-03-09 | 161.40 | 485.03 | 123.81 |
| 2020-03-06 | 172.18 | 524.34 | 129.38 |
| 2020-03-05 | 177.83 | 537.81 | 129.57 |
| 2020-03-04 | 172.69 | 543.42 | 135.95 |
| 2020-03-03 | 173.21 | 519.84 | 126.88 |
| 2020-03-02 | 173.72 | 525.46 | 128.50 |
| 2020-02-28 | 171.67 | 514.23 | 126.10 |
| 2020-02-27 | 178.86 | 526.58 | 124.70 |
| 2020-02-26 | 176.80 | 519.84 | 123.93 |
| 2020-02-25 | 178.34 | 515.35 | 121.08 |
| 2020-02-24 | 177.83 | 518.72 | 122.70 |
| 2020-02-21 | 182.45 | 527.70 | 122.24 |
| 2020-02-20 | 185.02 | 531.07 | 121.42 |
| 2020-02-19 | 186.05 | 538.93 | 123.37 |
| 2020-02-18 | 184.50 | 533.32 | 122.60 |
| 2020-02-17 | 189.13 | 544.55 | 122.93 |
| 2020-02-14 | 187.59 | 545.67 | 124.51 |
| 2020-02-13 | 187.07 | 523.21 | 117.09 |
| 2020-02-12 | 188.10 | 517.60 | 114.37 |
| 2020-02-11 | 185.02 | 513.11 | 115.11 |
| 2020-02-10 | 181.42 | 498.51 | 112.67 |
| 2020-02-07 | 182.96 | 495.14 | 110.32 |
| 2020-02-06 | 184.50 | 500.75 | 111.16 |
| 2020-02-05 | 176.80 | 491.77 | 113.79 |
| 2020-02-04 | 175.77 | 487.28 | 112.96 |
| 2020-02-03 | 172.18 | 476.05 | 111.64 |
| 2020-01-31 | 172.18 | 480.54 | 113.29 |
| 2020-01-30 | 173.72 | 472.68 | 109.22 |
| 2020-01-29 | 180.40 | 489.53 | 110.25 |
| 2020-01-24 | 188.61 | 525.46 | 116.71 |
| 2020-01-23 | 187.59 | 525.46 | 117.49 |
| 2020-01-22 | 193.23 | 546.79 | 120.57 |
| 2020-01-21 | 189.13 | 542.30 | 122.15 |
| 2020-01-20 | 197.34 | 568.13 | 124.70 |
| 2020-01-17 | 199.91 | 584.97 | 128.39 |
| 2020-01-16 | 197.86 | 587.22 | 130.72 |
| 2020-01-15 | 197.34 | 560.27 | 122.06 |
| 2020-01-14 | 198.37 | 567.01 | 123.55 |
| 2020-01-13 | 199.40 | 569.25 | 123.53 |
| 2020-01-10 | 195.80 | 574.87 | 128.15 |
| 2020-01-09 | 195.80 | 565.88 | 125.11 |
| 2020-01-08 | 190.15 | 556.90 | 126.40 |
| 2020-01-07 | 192.21 | 562.51 | 126.73 |
| 2020-01-06 | 192.21 | 560.27 | 125.96 |
| 2020-01-03 | 194.26 | 575.99 | 129.72 |
| 2020-01-02 | 194.78 | 581.60 | 131.23 |
| 2019-12-31 | 192.21 | 558.02 | 125.19 |
| 2019-12-30 | 193.23 | 558.02 | 124.40 |
| 2019-12-27 | 191.69 | 551.29 | 123.28 |
| 2019-12-24 | 187.59 | 528.83 | 118.66 |
| 2019-12-23 | 188.61 | 533.32 | 119.44 |
| 2019-12-20 | 189.13 | 531.07 | 118.27 |
| 2019-12-19 | 187.59 | 526.58 | 117.88 |
| 2019-12-18 | 188.10 | 526.58 | 117.49 |
| 2019-12-17 | 187.59 | 538.93 | 122.17 |
| 2019-12-16 | 184.50 | 529.95 | 121.42 |
| 2019-12-13 | 186.05 | 520.97 | 117.09 |
| 2019-12-12 | 179.37 | 518.72 | 121.47 |
| 2019-12-11 | 175.26 | 522.09 | 126.00 |
| 2019-12-10 | 173.21 | 522.09 | 127.70 |
| 2019-12-09 | 174.23 | 520.97 | 126.44 |
| 2019-12-06 | 173.72 | 511.98 | 123.58 |
| 2019-12-05 | 171.67 | 507.49 | 123.62 |
| 2019-12-04 | 169.61 | 505.25 | 124.49 |
| 2019-12-03 | 172.69 | 514.23 | 125.25 |
| 2019-12-02 | 173.72 | 520.97 | 126.86 |
| 2019-11-29 | 172.18 | 515.35 | 126.08 |
| 2019-11-28 | 177.83 | 523.21 | 124.32 |
| 2019-11-27 | 178.86 | 526.58 | 124.70 |
| 2019-11-26 | 178.34 | 518.72 | 122.29 |
| 2019-11-25 | 178.86 | 528.83 | 125.50 |
| 2019-11-22 | 174.75 | 522.09 | 126.42 |
| 2019-11-21 | 173.21 | 522.09 | 127.70 |
| 2019-11-20 | 177.83 | 529.95 | 126.74 |
| 2019-11-19 | 179.88 | 528.83 | 124.68 |
| 2019-11-18 | 175.26 | 508.61 | 121.10 |
| 2019-11-15 | 172.18 | 501.88 | 121.13 |
| 2019-11-14 | 172.69 | 504.12 | 121.54 |
| 2019-11-13 | 174.23 | 509.74 | 122.34 |
| 2019-11-12 | 179.37 | 528.83 | 125.09 |
| 2019-11-11 | 178.34 | 519.84 | 122.69 |
| 2019-11-08 | 185.53 | 533.32 | 121.80 |
| 2019-11-07 | 187.59 | 534.44 | 120.61 |
| 2019-11-06 | 186.05 | 534.44 | 121.80 |
| 2019-11-05 | 186.05 | 529.95 | 120.23 |
| 2019-11-04 | 185.02 | 516.48 | 116.29 |
| 2019-11-01 | 180.40 | 508.61 | 117.06 |
| 2019-10-31 | 177.83 | 495.14 | 114.21 |
| 2019-10-30 | 175.47 | 495.14 | 116.05 |
| 2019-10-29 | 176.96 | 497.39 | 115.69 |
| 2019-10-28 | 177.46 | 489.53 | 112.47 |
| 2019-10-25 | 175.97 | 490.65 | 114.03 |
| 2019-10-24 | 175.97 | 482.79 | 111.18 |
| 2019-10-23 | 174.47 | 468.19 | 107.02 |
| 2019-10-22 | 176.46 | 476.05 | 108.36 |
| 2019-10-21 | 175.47 | 476.05 | 109.12 |
| 2019-10-18 | 175.97 | 467.07 | 105.49 |
| 2019-10-17 | 177.46 | 470.44 | 105.59 |
| 2019-10-16 | 174.97 | 472.68 | 108.27 |
| 2019-10-15 | 173.47 | 467.07 | 107.36 |
| 2019-10-14 | 173.97 | 470.44 | 108.21 |
| 2019-10-11 | 172.47 | 465.94 | 107.71 |
| 2019-10-10 | 165.49 | 453.59 | 108.52 |
| 2019-10-09 | 165.49 | 454.15 | 108.73 |
| 2019-10-08 | 167.48 | 453.03 | 106.75 |
| 2019-10-04 | 166.48 | 447.42 | 105.42 |
| 2019-10-03 | 169.48 | 438.99 | 100.01 |
| 2019-10-02 | 168.48 | 442.36 | 102.01 |
| 2019-09-30 | 168.98 | 434.50 | 98.72 |
| 2019-09-27 | 167.98 | 432.82 | 98.83 |
| 2019-09-26 | 168.48 | 433.94 | 98.88 |
| 2019-09-25 | 167.98 | 429.45 | 97.57 |
| 2019-09-24 | 171.47 | 428.89 | 94.82 |
| 2019-09-23 | 170.48 | 429.45 | 95.75 |
| 2019-09-20 | 172.97 | 433.38 | 95.40 |
| 2019-09-19 | 172.97 | 432.26 | 94.99 |
| 2019-09-18 | 175.97 | 435.06 | 93.89 |
| 2019-09-17 | 175.97 | 437.87 | 94.91 |
| 2019-09-16 | 178.96 | 447.42 | 96.24 |
| 2019-09-13 | 181.45 | 455.84 | 97.49 |
| 2019-09-12 | 178.96 | 446.29 | 95.83 |
| 2019-09-11 | 178.96 | 435.06 | 91.81 |
| 2019-09-10 | 174.97 | 430.57 | 92.96 |
| 2019-09-09 | 174.97 | 433.38 | 93.98 |
| 2019-09-06 | 173.97 | 442.92 | 98.17 |
| 2019-09-05 | 173.47 | 446.29 | 99.76 |
| 2019-09-04 | 172.47 | 445.73 | 100.29 |
| 2019-09-03 | 162.49 | 435.16 | 103.88 |
| 2019-09-02 | 163.49 | 434.10 | 102.70 |
| 2019-08-30 | 164.49 | 429.87 | 100.34 |
| 2019-08-29 | 163.99 | 428.81 | 100.32 |
| 2019-08-28 | 162.99 | 431.98 | 102.28 |
| 2019-08-27 | 163.49 | 433.04 | 102.30 |
| 2019-08-26 | 163.99 | 427.75 | 99.92 |
| 2019-08-23 | 168.48 | 439.39 | 100.90 |
| 2019-08-22 | 167.48 | 439.39 | 101.65 |
| 2019-08-21 | 169.48 | 448.90 | 103.69 |
| 2019-08-20 | 169.48 | 419.82 | 92.90 |
| 2019-08-19 | 168.98 | 428.81 | 96.60 |
| 2019-08-16 | 164.49 | 397.08 | 87.94 |
| 2019-08-15 | 161.49 | 398.67 | 90.70 |
| 2019-08-14 | 159.00 | 381.22 | 85.80 |
| 2019-08-13 | 159.50 | 380.69 | 85.24 |
| 2019-08-12 | 164.49 | 393.91 | 86.74 |
| 2019-08-09 | 165.98 | 390.21 | 84.30 |
| 2019-08-08 | 167.98 | 401.31 | 87.07 |
| 2019-08-07 | 166.98 | 394.44 | 85.19 |
| 2019-08-06 | 166.98 | 387.03 | 82.42 |
| 2019-08-05 | 167.98 | 396.02 | 85.10 |
| 2019-08-02 | 175.47 | 415.06 | 86.98 |
| 2019-08-01 | 182.45 | 424.05 | 85.54 |
| 2019-07-31 | 184.45 | 438.33 | 89.25 |
| 2019-07-30 | 187.94 | 445.73 | 89.53 |
| 2019-07-29 | 187.44 | 439.39 | 87.65 |
| 2019-07-26 | 189.94 | 445.73 | 88.22 |
| 2019-07-25 | 192.43 | 449.96 | 88.06 |
| 2019-07-24 | 191.44 | 449.96 | 88.71 |
| 2019-07-23 | 190.94 | 451.02 | 89.40 |
| 2019-07-22 | 189.44 | 469.00 | 96.59 |
| 2019-07-19 | 193.93 | 474.29 | 95.38 |
| 2019-07-18 | 190.94 | 471.12 | 96.30 |
| 2019-07-17 | 192.43 | 476.40 | 97.11 |
| 2019-07-16 | 192.43 | 467.94 | 94.21 |
| 2019-07-15 | 191.93 | 471.12 | 95.63 |
| 2019-07-12 | 191.44 | 466.88 | 94.51 |
| 2019-07-11 | 190.44 | 469.00 | 95.91 |
| 2019-07-10 | 188.44 | 464.77 | 95.80 |
| 2019-07-09 | 187.44 | 464.77 | 96.48 |
| 2019-07-08 | 189.44 | 473.23 | 98.05 |
| 2019-07-05 | 194.43 | 486.98 | 99.36 |
| 2019-07-04 | 194.93 | 485.92 | 98.67 |
| 2019-07-03 | 194.93 | 498.61 | 102.97 |
| 2019-07-02 | 195.43 | 477.46 | 95.47 |
| 2019-06-28 | 190.44 | 453.14 | 90.45 |
| 2019-06-27 | 191.44 | 453.14 | 89.80 |
| 2019-06-26 | 186.94 | 449.96 | 91.66 |
| 2019-06-25 | 186.44 | 441.50 | 89.04 |
| 2019-06-24 | 189.44 | 452.08 | 90.74 |
| 2019-06-21 | 189.44 | 439.39 | 86.36 |
| 2019-06-20 | 190.44 | 446.79 | 88.26 |
| 2019-06-19 | 185.95 | 437.27 | 87.89 |
| 2019-06-18 | 178.96 | 429.87 | 89.94 |
| 2019-06-17 | 176.96 | 427.75 | 90.55 |
| 2019-06-14 | 175.47 | 428.81 | 91.97 |
| 2019-06-13 | 177.46 | 440.44 | 94.78 |
| 2019-06-12 | 177.46 | 430.93 | 91.35 |
| 2019-06-11 | 181.95 | 444.67 | 93.18 |
| 2019-06-10 | 179.96 | 439.39 | 92.67 |
| 2019-06-06 | 173.47 | 426.69 | 92.60 |
| 2019-06-05 | 173.47 | 427.22 | 92.79 |
| 2019-06-04 | 171.47 | 419.82 | 91.48 |
| 2019-06-03 | 172.47 | 408.72 | 86.70 |
| 2019-05-31 | 172.97 | 425.11 | 92.37 |
| 2019-05-30 | 174.97 | 418.23 | 88.47 |
| 2019-05-29 | 175.97 | 402.37 | 82.04 |
| 2019-05-28 | 176.96 | 402.37 | 81.38 |
| 2019-05-27 | 175.97 | 394.97 | 79.36 |
| 2019-05-24 | 176.96 | 401.84 | 81.19 |
| 2019-05-23 | 175.97 | 404.48 | 82.81 |
| 2019-05-22 | 178.96 | 415.59 | 84.83 |
| 2019-05-21 | 179.46 | 422.46 | 86.96 |
| 2019-05-20 | 179.96 | 409.77 | 82.09 |
| 2019-05-17 | 181.45 | 429.87 | 88.26 |
| 2019-05-16 | 183.95 | 449.96 | 93.68 |
| 2019-05-15 | 183.45 | 444.67 | 92.16 |
| 2019-05-14 | 182.45 | 437.61 | 90.34 |
| 2019-05-10 | 186.44 | 454.76 | 93.67 |
| 2019-05-09 | 184.45 | 447.70 | 92.55 |
| 2019-05-08 | 190.94 | 459.80 | 92.41 |
| 2019-05-07 | 194.43 | 463.84 | 91.50 |
| 2019-05-06 | 193.43 | 466.86 | 93.18 |
| 2019-05-03 | 201.91 | 501.16 | 99.12 |
| 2019-05-02 | 200.42 | 499.14 | 99.44 |
| 2019-04-30 | 197.92 | 498.13 | 100.77 |
| 2019-04-29 | 200.42 | 498.13 | 99.10 |
| 2019-04-26 | 196.92 | 502.17 | 102.80 |
| 2019-04-25 | 196.92 | 496.12 | 100.76 |
| 2019-04-24 | 198.91 | 513.26 | 105.17 |
| 2019-04-23 | 200.40 | 506.20 | 101.80 |
| 2019-04-18 | 200.40 | 529.40 | 109.52 |
| 2019-04-17 | 202.39 | 545.54 | 113.48 |
| 2019-04-16 | 202.39 | 541.51 | 112.15 |
| 2019-04-15 | 198.91 | 550.58 | 117.65 |
| 2019-04-12 | 199.90 | 551.59 | 117.27 |
| 2019-04-11 | 199.41 | 546.55 | 115.94 |
| 2019-04-10 | 202.39 | 556.64 | 117.15 |
| 2019-04-09 | 202.88 | 562.69 | 118.79 |
| 2019-04-08 | 201.89 | 547.56 | 114.50 |
| 2019-04-04 | 200.90 | 546.55 | 114.87 |
| 2019-04-03 | 200.40 | 549.57 | 116.24 |
| 2019-04-02 | 197.42 | 549.57 | 118.40 |
| 2019-04-01 | 196.92 | 570.76 | 125.90 |
| 2019-03-29 | 191.96 | 540.50 | 119.38 |
| 2019-03-28 | 188.48 | 508.22 | 110.83 |
| 2019-03-27 | 188.98 | 523.35 | 115.71 |
| 2019-03-26 | 186.50 | 493.09 | 107.01 |
| 2019-03-25 | 186.50 | 494.10 | 107.37 |
| 2019-03-22 | 191.96 | 501.16 | 105.91 |
| 2019-03-21 | 191.96 | 497.12 | 104.52 |
| 2019-03-20 | 194.44 | 524.36 | 112.05 |
| 2019-03-19 | 195.93 | 535.45 | 114.73 |
| 2019-03-18 | 194.94 | 536.46 | 115.79 |
| 2019-03-15 | 191.96 | 474.93 | 96.92 |
| 2019-03-14 | 189.97 | 456.78 | 92.01 |
| 2019-03-13 | 188.98 | 461.82 | 94.42 |
| 2019-03-12 | 190.97 | 454.76 | 90.66 |
| 2019-03-11 | 186.00 | 438.62 | 88.33 |
| 2019-03-08 | 183.02 | 424.50 | 85.32 |
| 2019-03-07 | 187.99 | 451.74 | 91.58 |
| 2019-03-06 | 190.97 | 466.86 | 94.82 |
| 2019-03-05 | 190.47 | 468.88 | 95.85 |
| 2019-03-04 | 189.97 | 429.54 | 82.62 |
| 2019-03-01 | 188.98 | 419.46 | 79.76 |
| 2019-02-28 | 186.99 | 394.75 | 72.39 |
| 2019-02-27 | 188.48 | 403.32 | 74.47 |
| 2019-02-26 | 188.48 | 417.44 | 79.37 |
| 2019-02-25 | 190.47 | 426.52 | 81.26 |
| 2019-02-22 | 188.98 | 421.48 | 80.45 |
| 2019-02-21 | 186.99 | 415.42 | 79.59 |
| 2019-02-20 | 185.50 | 412.40 | 79.47 |
| 2019-02-19 | 183.02 | 412.40 | 81.05 |
| 2019-02-18 | 184.01 | 417.44 | 82.19 |
| 2019-02-15 | 179.05 | 408.36 | 82.18 |
| 2019-02-14 | 184.51 | 426.52 | 85.06 |
| 2019-02-13 | 185.01 | 428.54 | 85.45 |
| 2019-02-12 | 182.03 | 424.50 | 85.97 |
| 2019-02-11 | 181.53 | 426.52 | 87.02 |
| 2019-02-08 | 179.55 | 429.54 | 89.43 |
| 2019-02-04 | 179.55 | 432.57 | 90.51 |
| 2019-02-01 | 179.05 | 419.46 | 86.15 |
| 2019-01-31 | 179.55 | 423.49 | 87.27 |
| 2019-01-30 | 176.07 | 408.36 | 84.14 |
| 2019-01-29 | 175.08 | 389.70 | 78.02 |
| 2019-01-28 | 175.57 | 389.70 | 77.70 |
| 2019-01-25 | 176.07 | 384.16 | 75.37 |
| 2019-01-24 | 171.11 | 377.09 | 75.98 |
| 2019-01-23 | 170.11 | 371.04 | 74.39 |
| 2019-01-22 | 169.62 | 374.07 | 75.83 |
| 2019-01-21 | 171.60 | 380.62 | 76.96 |
| 2019-01-18 | 170.61 | 369.03 | 73.32 |
| 2019-01-17 | 168.13 | 361.46 | 72.11 |
| 2019-01-16 | 169.12 | 373.56 | 75.97 |
| 2019-01-15 | 168.13 | 357.93 | 70.79 |
| 2019-01-14 | 162.66 | 335.24 | 65.70 |
| 2019-01-11 | 166.14 | 339.77 | 65.24 |
| 2019-01-10 | 165.64 | 332.21 | 62.70 |
| 2019-01-09 | 164.65 | 333.72 | 63.89 |
| 2019-01-08 | 158.20 | 325.15 | 64.66 |
| 2019-01-07 | 158.69 | 328.68 | 65.71 |
| 2019-01-04 | 156.21 | 329.18 | 67.51 |
| 2019-01-03 | 150.75 | 326.66 | 70.16 |
| 2019-01-02 | 150.75 | 344.82 | 77.40 |
| 2018-12-31 | 158.69 | 364.49 | 79.55 |
| 2018-12-28 | 154.72 | 349.36 | 76.41 |
| 2018-12-27 | 154.22 | 339.77 | 72.99 |
| 2018-12-24 | 156.71 | 346.33 | 73.87 |
| 2018-12-21 | 157.70 | 351.37 | 75.16 |
| 2018-12-20 | 156.71 | 348.85 | 74.85 |
| 2018-12-19 | 158.69 | 354.90 | 75.85 |
| 2018-12-18 | 158.20 | 362.47 | 79.12 |
| 2018-12-17 | 161.67 | 398.28 | 90.42 |
| 2018-12-14 | 161.17 | 411.39 | 95.80 |
| 2018-12-13 | 166.14 | 416.43 | 94.05 |
| 2018-12-12 | 163.16 | 398.28 | 89.34 |
| 2018-12-11 | 157.70 | 389.70 | 90.03 |
| 2018-12-10 | 158.20 | 394.75 | 91.62 |
| 2018-12-07 | 160.18 | 403.82 | 93.64 |
| 2018-12-06 | 161.67 | 404.33 | 92.73 |
| 2018-12-05 | 168.13 | 415.42 | 92.23 |
| 2018-12-04 | 172.59 | 416.43 | 89.45 |
| 2018-12-03 | 172.10 | 427.53 | 93.87 |
| 2018-11-30 | 165.15 | 435.60 | 102.00 |
| 2018-11-29 | 164.65 | 416.43 | 95.14 |
| 2018-11-28 | 166.14 | 412.40 | 92.53 |
| 2018-11-27 | 162.66 | 403.82 | 91.81 |
| 2018-11-26 | 163.66 | 414.41 | 95.11 |
| 2018-11-23 | 159.68 | 413.41 | 97.70 |
| 2018-11-22 | 160.18 | 425.51 | 101.98 |
| 2018-11-21 | 159.68 | 427.53 | 103.14 |
| 2018-11-20 | 158.69 | 397.77 | 92.42 |
| 2018-11-19 | 162.66 | 404.33 | 92.01 |
| 2018-11-16 | 161.17 | 381.13 | 84.22 |
| 2018-11-15 | 161.17 | 384.66 | 85.57 |
| 2018-11-14 | 156.71 | 376.09 | 85.46 |
| 2018-11-13 | 158.20 | 363.48 | 79.51 |
| 2018-11-12 | 156.21 | 360.96 | 79.91 |
| 2018-11-09 | 155.71 | 359.44 | 79.67 |
| 2018-11-08 | 162.17 | 384.66 | 84.87 |
| 2018-11-07 | 161.17 | 389.20 | 87.31 |
| 2018-11-06 | 160.68 | 380.12 | 84.18 |
| 2018-11-05 | 158.69 | 381.63 | 86.18 |
| 2018-11-02 | 164.15 | 399.28 | 89.01 |
| 2018-11-01 | 153.23 | 388.19 | 92.79 |
| 2018-10-31 | 148.76 | 350.87 | 81.25 |
| 2018-10-30 | 146.38 | 340.28 | 78.70 |
| 2018-10-29 | 148.30 | 340.78 | 77.52 |
| 2018-10-26 | 146.86 | 356.42 | 84.89 |
| 2018-10-25 | 150.23 | 344.82 | 77.77 |
| 2018-10-24 | 152.63 | 333.22 | 71.48 |
| 2018-10-23 | 153.11 | 324.14 | 67.57 |
| 2018-10-22 | 160.81 | 348.85 | 72.10 |
| 2018-10-19 | 155.04 | 348.85 | 75.99 |
| 2018-10-18 | 153.60 | 343.30 | 74.81 |
| 2018-10-16 | 154.08 | 342.80 | 74.28 |
| 2018-10-15 | 153.60 | 341.29 | 74.01 |
| 2018-10-12 | 156.96 | 361.46 | 79.58 |
| 2018-10-11 | 151.67 | 344.82 | 76.75 |
| 2018-10-10 | 161.30 | 404.33 | 93.01 |
| 2018-10-09 | 160.81 | 405.34 | 93.75 |
| 2018-10-08 | 161.30 | 412.40 | 96.10 |
| 2018-10-05 | 164.66 | 437.61 | 103.13 |
| 2018-10-04 | 165.14 | 436.61 | 102.38 |
| 2018-10-03 | 168.99 | 458.80 | 107.73 |
| 2018-10-02 | 169.48 | 446.69 | 102.87 |
| 2018-09-28 | 175.73 | 457.79 | 102.29 |
| 2018-09-27 | 175.25 | 479.98 | 110.71 |
| 2018-09-26 | 176.21 | 476.95 | 108.88 |
| 2018-09-24 | 172.84 | 499.14 | 119.59 |
| 2018-09-21 | 177.66 | 523.35 | 124.50 |
| 2018-09-20 | 172.84 | 485.02 | 114.42 |
| 2018-09-19 | 171.88 | 477.96 | 112.58 |
| 2018-09-18 | 168.99 | 468.88 | 111.48 |
| 2018-09-17 | 167.55 | 465.86 | 111.49 |
| 2018-09-14 | 170.92 | 478.97 | 113.71 |
| 2018-09-13 | 168.51 | 461.82 | 109.23 |
| 2018-09-12 | 162.74 | 438.62 | 105.00 |
| 2018-09-11 | 162.74 | 434.77 | 103.54 |
| 2018-09-10 | 165.14 | 438.62 | 103.14 |
| 2018-09-07 | 167.55 | 446.33 | 104.20 |
| 2018-09-06 | 168.51 | 442.48 | 102.03 |
| 2018-09-05 | 169.96 | 450.19 | 103.80 |
| 2018-09-04 | 177.66 | 477.16 | 107.87 |
| 2018-09-03 | 174.77 | 479.09 | 110.76 |
| 2018-08-31 | 175.73 | 517.63 | 124.00 |
| 2018-08-30 | 178.62 | 512.82 | 119.95 |
| 2018-08-29 | 181.02 | 530.16 | 124.24 |
| 2018-08-28 | 180.54 | 508.00 | 116.72 |
| 2018-08-27 | 179.58 | 491.62 | 111.61 |
| 2018-08-24 | 173.33 | 462.71 | 105.88 |
| 2018-08-23 | 173.81 | 469.46 | 107.98 |
| 2018-08-22 | 175.73 | 469.46 | 106.53 |
| 2018-08-21 | 174.29 | 478.13 | 110.77 |
| 2018-08-20 | 172.84 | 437.66 | 97.06 |
| 2018-08-17 | 168.99 | 434.77 | 98.80 |
| 2018-08-16 | 168.51 | 433.80 | 98.80 |
| 2018-08-15 | 169.48 | 426.10 | 95.23 |
| 2018-08-14 | 174.29 | 460.78 | 104.45 |
| 2018-08-13 | 175.73 | 473.31 | 107.92 |
| 2018-08-10 | 179.10 | 494.51 | 113.01 |
| 2018-08-09 | 181.99 | 467.53 | 101.26 |
| 2018-08-08 | 179.58 | 447.29 | 95.76 |
| 2018-08-07 | 178.62 | 475.24 | 106.46 |
| 2018-08-06 | 174.77 | 443.44 | 97.78 |
| 2018-08-03 | 172.84 | 435.73 | 96.35 |
| 2018-08-02 | 173.33 | 447.29 | 100.24 |
| 2018-08-01 | 179.10 | 455.00 | 98.85 |
| 2018-07-31 | 181.99 | 481.02 | 106.04 |
| 2018-07-30 | 182.95 | 475.24 | 103.30 |
| 2018-07-27 | 183.43 | 518.60 | 118.25 |
| 2018-07-26 | 183.43 | 514.74 | 116.89 |
| 2018-07-25 | 185.84 | 501.25 | 110.35 |
| 2018-07-24 | 182.95 | 508.00 | 114.88 |
| 2018-07-23 | 179.10 | 481.02 | 108.18 |
| 2018-07-20 | 178.62 | 463.67 | 102.31 |
| 2018-07-19 | 176.21 | 458.86 | 102.33 |
| 2018-07-18 | 177.18 | 473.31 | 106.84 |
| 2018-07-17 | 178.62 | 471.38 | 105.08 |
| 2018-07-16 | 181.51 | 496.44 | 111.87 |
| 2018-07-13 | 181.51 | 493.54 | 110.85 |
| 2018-07-12 | 181.02 | 486.80 | 108.81 |
| 2018-07-11 | 179.10 | 453.08 | 98.16 |
| 2018-07-10 | 182.95 | 458.86 | 97.51 |
| 2018-07-09 | 183.43 | 477.16 | 103.64 |
| 2018-07-06 | 178.14 | 465.60 | 103.35 |
| 2018-07-05 | 177.18 | 462.71 | 103.02 |
| 2018-07-04 | 176.69 | 479.09 | 109.29 |
| 2018-07-03 | 180.06 | 508.00 | 117.09 |
| 2018-06-29 | 183.43 | 543.65 | 127.09 |
| 2018-06-28 | 179.10 | 497.40 | 114.04 |
| 2018-06-27 | 177.66 | 521.49 | 123.83 |
| 2018-06-26 | 182.95 | 561.96 | 133.95 |
| 2018-06-25 | 183.91 | 593.75 | 144.36 |
| 2018-06-22 | 187.28 | 637.11 | 156.58 |
| 2018-06-21 | 186.32 | 636.15 | 157.11 |
| 2018-06-20 | 191.13 | 646.75 | 156.50 |
| 2018-06-19 | 188.72 | 646.75 | 158.64 |
| 2018-06-15 | 195.94 | 653.49 | 154.61 |
| 2018-06-14 | 197.87 | 656.38 | 153.93 |
| 2018-06-13 | 200.27 | 670.84 | 156.71 |
| 2018-06-12 | 204.12 | 673.73 | 154.41 |
| 2018-06-11 | 203.64 | 682.40 | 157.67 |
| 2018-06-08 | 201.72 | 672.76 | 156.12 |
| 2018-06-07 | 207.49 | 684.33 | 155.07 |
| 2018-06-06 | 205.09 | 684.33 | 157.08 |
| 2018-06-05 | 203.16 | 688.18 | 159.99 |
| 2018-06-04 | 202.20 | 679.51 | 157.95 |
| 2018-06-01 | 197.87 | 625.55 | 143.58 |
| 2018-05-31 | 197.87 | 620.73 | 141.96 |
| 2018-05-30 | 192.57 | 618.81 | 145.68 |
| 2018-05-29 | 197.39 | 622.66 | 143.00 |
| 2018-05-28 | 200.27 | 632.30 | 143.88 |
| 2018-05-25 | 198.83 | 637.11 | 146.67 |
| 2018-05-24 | 199.31 | 645.79 | 149.17 |
| 2018-05-23 | 198.35 | 658.31 | 154.17 |
| 2018-05-21 | 204.12 | 678.55 | 156.00 |
| 2018-05-18 | 201.72 | 689.14 | 161.55 |
| 2018-05-17 | 200.75 | 679.51 | 159.18 |
| 2018-05-16 | 201.72 | 666.98 | 154.21 |
| 2018-05-15 | 202.68 | 663.29 | 152.18 |
| 2018-05-14 | 205.57 | 655.89 | 147.37 |
| 2018-05-11 | 201.24 | 628.17 | 141.73 |
| 2018-05-10 | 198.35 | 630.02 | 144.69 |
| 2018-05-09 | 195.94 | 628.17 | 146.05 |
| 2018-05-08 | 194.98 | 613.39 | 141.84 |
| 2018-05-07 | 190.65 | 613.39 | 145.45 |
| 2018-05-04 | 189.69 | 618.01 | 147.86 |
| 2018-05-03 | 193.05 | 613.39 | 143.43 |
| 2018-05-02 | 196.90 | 630.94 | 146.19 |
| 2018-04-30 | 198.83 | 622.63 | 141.82 |
| 2018-04-27 | 192.57 | 641.11 | 153.31 |
| 2018-04-26 | 190.55 | 639.26 | 154.43 |
| 2018-04-25 | 193.42 | 653.12 | 156.67 |
| 2018-04-24 | 196.30 | 639.26 | 149.50 |
| 2018-04-23 | 192.47 | 602.30 | 140.13 |
| 2018-04-20 | 193.90 | 646.65 | 154.05 |
| 2018-04-19 | 197.73 | 663.29 | 156.37 |
| 2018-04-18 | 193.42 | 673.45 | 163.59 |
| 2018-04-17 | 190.55 | 662.36 | 162.38 |
| 2018-04-16 | 192.95 | 681.77 | 166.86 |
| 2018-04-13 | 198.21 | 679.92 | 161.53 |
| 2018-04-12 | 198.69 | 691.01 | 164.83 |
| 2018-04-11 | 199.17 | 673.45 | 158.53 |
| 2018-04-10 | 197.25 | 684.54 | 163.93 |
| 2018-04-09 | 192.95 | 676.22 | 164.97 |
| 2018-04-06 | 188.16 | 652.20 | 161.04 |
| 2018-04-04 | 184.81 | 618.93 | 152.43 |
| 2018-04-03 | 192.47 | 619.86 | 146.13 |
| 2018-03-29 | 191.03 | 649.43 | 157.51 |
| 2018-03-28 | 190.55 | 628.17 | 150.62 |
| 2018-03-27 | 197.73 | 635.56 | 147.06 |
| 2018-03-26 | 195.82 | 637.41 | 149.28 |
| 2018-03-23 | 192.47 | 624.48 | 147.71 |
| 2018-03-22 | 200.60 | 655.89 | 151.46 |
| 2018-03-21 | 203.48 | 636.49 | 142.68 |
| 2018-03-20 | 205.39 | 603.22 | 130.27 |
| 2018-03-19 | 204.91 | 593.98 | 127.60 |
| 2018-03-16 | 204.43 | 599.53 | 129.78 |
| 2018-03-15 | 204.91 | 574.58 | 121.24 |
| 2018-03-14 | 204.43 | 552.40 | 114.30 |
| 2018-03-13 | 205.39 | 555.17 | 114.53 |
| 2018-03-12 | 204.91 | 581.04 | 123.36 |
| 2018-03-09 | 199.65 | 557.94 | 119.57 |
| 2018-03-08 | 196.78 | 551.47 | 119.52 |
| 2018-03-07 | 191.99 | 551.47 | 123.12 |
| 2018-03-06 | 194.86 | 565.33 | 125.64 |
| 2018-03-05 | 189.12 | 537.61 | 120.54 |
| 2018-03-02 | 195.82 | 545.93 | 118.35 |
| 2018-03-01 | 199.65 | 542.23 | 114.33 |
| 2018-02-28 | 197.73 | 523.75 | 109.50 |
| 2018-02-27 | 202.04 | 506.19 | 100.70 |
| 2018-02-26 | 204.43 | 521.90 | 104.28 |
| 2018-02-23 | 201.56 | 532.99 | 109.90 |
| 2018-02-22 | 198.69 | 517.28 | 106.66 |
| 2018-02-21 | 203.00 | 516.36 | 103.42 |
| 2018-02-20 | 197.25 | 495.10 | 100.20 |
| 2018-02-15 | 199.17 | 487.71 | 96.45 |
| 2018-02-14 | 193.90 | 459.99 | 90.54 |
| 2018-02-13 | 188.16 | 441.51 | 87.92 |
| 2018-02-12 | 183.85 | 416.56 | 81.98 |
| 2018-02-09 | 183.85 | 406.39 | 78.40 |
| 2018-02-08 | 192.95 | 448.90 | 87.37 |
| 2018-02-07 | 191.51 | 462.76 | 93.05 |
| 2018-02-06 | 195.34 | 485.86 | 98.37 |
| 2018-02-05 | 210.18 | 545.93 | 108.24 |
| 2018-02-02 | 214.01 | 580.12 | 116.59 |
| 2018-02-01 | 214.49 | 552.40 | 107.45 |
| 2018-01-31 | 216.88 | 548.70 | 104.72 |
| 2018-01-30 | 214.49 | 543.16 | 104.51 |
| 2018-01-29 | 217.36 | 556.09 | 106.74 |
| 2018-01-26 | 219.27 | 572.73 | 110.71 |
| 2018-01-25 | 214.96 | 545.93 | 105.08 |
| 2018-01-24 | 217.36 | 559.79 | 107.90 |
| 2018-01-23 | 216.88 | 584.74 | 116.09 |
| 2018-01-22 | 211.14 | 582.89 | 119.48 |
| 2018-01-19 | 210.18 | 551.47 | 110.03 |
| 2018-01-18 | 209.22 | 517.28 | 99.63 |
| 2018-01-17 | 207.31 | 530.22 | 105.08 |
| 2018-01-16 | 206.83 | 532.99 | 106.30 |
| 2018-01-15 | 202.04 | 508.04 | 101.31 |
| 2018-01-12 | 201.56 | 559.79 | 118.79 |
| 2018-01-11 | 199.17 | 542.23 | 114.67 |
| 2018-01-10 | 199.17 | 565.33 | 122.39 |
| 2018-01-09 | 198.69 | 561.64 | 121.51 |
| 2018-01-08 | 197.25 | 565.33 | 123.83 |
| 2018-01-05 | 196.30 | 499.73 | 102.41 |
| 2018-01-04 | 195.82 | 472.93 | 93.68 |
| 2018-01-03 | 193.90 | 488.64 | 100.28 |
| 2018-01-02 | 193.42 | 484.02 | 99.03 |
| 2017-12-29 | 187.68 | 447.98 | 90.48 |
| 2017-12-28 | 187.68 | 445.20 | 89.52 |
| 2017-12-27 | 185.29 | 411.94 | 79.45 |
| 2017-12-22 | 184.33 | 403.62 | 77.13 |
| 2017-12-21 | 182.89 | 391.61 | 73.78 |
| 2017-12-20 | 181.94 | 390.68 | 74.04 |
| 2017-12-19 | 181.46 | 408.24 | 80.57 |
| 2017-12-18 | 180.02 | 417.48 | 84.80 |
| 2017-12-15 | 178.11 | 425.80 | 89.06 |
| 2017-12-14 | 180.50 | 442.43 | 93.38 |
| 2017-12-13 | 181.94 | 425.80 | 86.50 |
| 2017-12-12 | 177.63 | 427.65 | 90.06 |
| 2017-12-11 | 179.06 | 431.34 | 90.40 |
| 2017-12-08 | 176.19 | 430.42 | 92.05 |
| 2017-12-07 | 172.84 | 404.55 | 84.92 |
| 2017-12-06 | 171.88 | 405.47 | 85.91 |
| 2017-12-05 | 178.11 | 440.58 | 94.38 |
| 2017-12-04 | 180.98 | 435.96 | 90.75 |
| 2017-12-01 | 180.50 | 423.03 | 86.46 |
| 2017-11-30 | 181.94 | 420.25 | 84.53 |
| 2017-11-29 | 185.77 | 416.56 | 80.76 |
| 2017-11-28 | 185.77 | 412.86 | 79.47 |
| 2017-11-27 | 186.24 | 418.41 | 81.11 |
| 2017-11-24 | 187.68 | 439.66 | 87.59 |
| 2017-11-23 | 186.24 | 443.36 | 89.82 |
| 2017-11-22 | 189.60 | 456.29 | 92.09 |
| 2017-11-21 | 186.72 | 454.45 | 93.37 |
| 2017-11-20 | 180.98 | 452.60 | 96.67 |
| 2017-11-17 | 180.98 | 444.28 | 93.71 |
| 2017-11-16 | 179.54 | 436.89 | 92.06 |
| 2017-11-15 | 178.59 | 435.96 | 92.39 |
| 2017-11-14 | 181.46 | 443.36 | 93.05 |
| 2017-11-13 | 181.46 | 450.75 | 95.68 |
| 2017-11-10 | 180.98 | 435.04 | 90.42 |
| 2017-11-09 | 180.50 | 429.50 | 88.77 |
| 2017-11-08 | 179.06 | 424.88 | 88.08 |
| 2017-11-07 | 179.54 | 427.65 | 88.75 |
| 2017-11-06 | 175.71 | 419.33 | 88.36 |
| 2017-11-03 | 175.71 | 436.89 | 94.73 |
| 2017-11-02 | 174.28 | 436.89 | 95.75 |
| 2017-11-01 | 175.24 | 435.96 | 94.73 |
| 2017-10-31 | 172.36 | 424.88 | 92.71 |
| 2017-10-30 | 173.03 | 425.80 | 92.58 |
| 2017-10-27 | 173.50 | 435.96 | 95.97 |
| 2017-10-26 | 171.64 | 456.29 | 104.79 |
| 2017-10-25 | 172.57 | 458.14 | 104.77 |
| 2017-10-24 | 171.64 | 457.22 | 105.13 |
| 2017-10-23 | 172.57 | 446.13 | 100.36 |
| 2017-10-20 | 174.43 | 450.75 | 100.69 |
| 2017-10-19 | 171.64 | 438.74 | 98.33 |
| 2017-10-18 | 176.29 | 453.52 | 100.34 |
| 2017-10-17 | 176.29 | 438.74 | 94.99 |
| 2017-10-16 | 175.83 | 440.58 | 95.99 |
| 2017-10-13 | 173.97 | 450.75 | 101.03 |
| 2017-10-12 | 173.97 | 443.36 | 98.33 |
| 2017-10-11 | 172.57 | 423.03 | 91.89 |
| 2017-10-10 | 173.97 | 440.58 | 97.32 |
| 2017-10-09 | 172.57 | 427.65 | 93.58 |
| 2017-10-06 | 173.50 | 468.31 | 107.79 |
| 2017-10-04 | 172.57 | 466.46 | 107.82 |
| 2017-10-03 | 170.70 | 426.72 | 94.58 |
| 2017-09-29 | 164.65 | 426.72 | 99.03 |
| 2017-09-28 | 163.71 | 413.79 | 94.83 |
| 2017-09-27 | 166.51 | 428.57 | 98.33 |
| 2017-09-26 | 165.58 | 394.38 | 86.15 |
| 2017-09-25 | 165.11 | 399.00 | 88.22 |
| 2017-09-22 | 167.91 | 461.84 | 109.71 |
| 2017-09-21 | 170.24 | 478.47 | 114.06 |
| 2017-09-20 | 170.24 | 473.85 | 112.35 |
| 2017-09-19 | 169.77 | 474.78 | 113.06 |
| 2017-09-18 | 170.24 | 459.99 | 107.22 |
| 2017-09-15 | 167.44 | 445.20 | 103.86 |
| 2017-09-14 | 167.44 | 430.42 | 98.33 |
| 2017-09-13 | 167.91 | 411.01 | 90.74 |
| 2017-09-12 | 168.84 | 402.86 | 87.05 |
| 2017-09-11 | 168.84 | 401.95 | 86.71 |
| 2017-09-08 | 166.04 | 372.96 | 77.77 |
| 2017-09-07 | 164.65 | 383.83 | 82.82 |
| 2017-09-06 | 165.11 | 353.03 | 70.88 |
| 2017-09-05 | 166.51 | 337.62 | 64.21 |
| 2017-09-04 | 166.51 | 320.41 | 57.75 |
| 2017-09-01 | 167.91 | 324.49 | 58.44 |
| 2017-08-31 | 167.91 | 324.94 | 58.61 |
| 2017-08-30 | 168.84 | 328.11 | 59.24 |
| 2017-08-29 | 165.58 | 312.25 | 55.23 |
| 2017-08-28 | 166.98 | 307.72 | 52.72 |
| 2017-08-25 | 166.04 | 290.96 | 46.95 |
| 2017-08-24 | 162.78 | 292.32 | 49.29 |
| 2017-08-22 | 162.32 | 279.64 | 44.72 |
| 2017-08-21 | 159.99 | 267.86 | 41.49 |
| 2017-08-18 | 158.59 | 258.34 | 38.58 |
| 2017-08-17 | 161.39 | 267.40 | 40.56 |
| 2017-08-16 | 161.85 | 271.48 | 41.87 |
| 2017-08-15 | 159.52 | 272.39 | 43.49 |
| 2017-08-14 | 159.99 | 289.60 | 49.85 |
| 2017-08-11 | 157.66 | 287.34 | 50.33 |
| 2017-08-10 | 162.32 | 312.25 | 57.16 |
| 2017-08-09 | 165.11 | 314.52 | 56.36 |
| 2017-08-08 | 166.04 | 311.35 | 54.62 |
| 2017-08-07 | 164.18 | 303.19 | 52.62 |
| 2017-08-04 | 163.25 | 308.18 | 55.05 |
| 2017-08-03 | 163.25 | 304.10 | 53.50 |
| 2017-08-02 | 163.25 | 309.08 | 55.40 |
| 2017-08-01 | 162.78 | 309.08 | 55.67 |
| 2017-07-31 | 159.99 | 321.31 | 62.05 |
| 2017-07-28 | 157.66 | 315.43 | 61.23 |
| 2017-07-27 | 159.06 | 318.60 | 61.59 |
| 2017-07-26 | 157.19 | 304.10 | 57.12 |
| 2017-07-25 | 156.26 | 289.60 | 52.03 |
| 2017-07-24 | 156.73 | 298.21 | 55.11 |
| 2017-07-21 | 155.33 | 288.70 | 52.23 |
| 2017-07-20 | 154.86 | 290.51 | 53.22 |
| 2017-07-19 | 154.40 | 273.29 | 46.74 |
| 2017-07-18 | 153.00 | 264.23 | 43.97 |
| 2017-07-17 | 153.00 | 267.86 | 45.40 |
| 2017-07-14 | 152.07 | 252.00 | 39.65 |
| 2017-07-13 | 151.60 | 248.38 | 38.46 |
| 2017-07-12 | 148.81 | 248.83 | 40.20 |
| 2017-07-11 | 147.41 | 246.11 | 39.90 |
| 2017-07-10 | 143.68 | 243.85 | 41.11 |
| 2017-07-07 | 142.28 | 240.68 | 40.61 |
| 2017-07-06 | 143.68 | 245.21 | 41.66 |
| 2017-07-05 | 143.21 | 247.92 | 43.05 |
| 2017-07-04 | 142.28 | 247.02 | 43.23 |
| 2017-07-03 | 144.61 | 251.55 | 43.72 |
| 2017-06-30 | 144.61 | 223.91 | 32.42 |
| 2017-06-29 | 145.54 | 225.27 | 32.47 |
| 2017-06-28 | 144.15 | 219.84 | 31.00 |
| 2017-06-27 | 144.61 | 224.82 | 32.79 |
| 2017-06-26 | 145.08 | 227.09 | 33.46 |
| 2017-06-23 | 144.15 | 221.65 | 31.74 |
| 2017-06-22 | 143.68 | 219.84 | 31.25 |
| 2017-06-21 | 142.75 | 221.20 | 32.32 |
| 2017-06-20 | 144.15 | 216.21 | 29.52 |
| 2017-06-19 | 145.08 | 214.40 | 28.29 |
| 2017-06-16 | 142.28 | 206.25 | 26.40 |
| 2017-06-15 | 141.82 | 211.68 | 28.89 |
| 2017-06-14 | 144.61 | 220.74 | 31.12 |
| 2017-06-13 | 144.61 | 226.18 | 33.35 |
| 2017-06-12 | 143.68 | 218.93 | 30.88 |
| 2017-06-09 | 146.01 | 224.82 | 32.04 |
| 2017-06-08 | 146.01 | 232.52 | 35.17 |
| 2017-06-07 | 145.08 | 229.80 | 34.57 |
| 2017-06-06 | 145.08 | 235.24 | 36.79 |
| 2017-06-05 | 144.15 | 225.27 | 33.23 |
| 2017-06-02 | 144.61 | 227.09 | 33.72 |
| 2017-06-01 | 142.28 | 227.09 | 35.00 |
| 2017-05-31 | 142.28 | 235.24 | 38.37 |
| 2017-05-29 | 142.28 | 235.69 | 38.55 |
| 2017-05-26 | 141.35 | 219.38 | 32.33 |
| 2017-05-25 | 140.88 | 225.27 | 35.03 |
| 2017-05-24 | 139.02 | 221.65 | 34.57 |
| 2017-05-23 | 139.49 | 197.64 | 24.28 |
| 2017-05-22 | 139.02 | 199.90 | 25.47 |
| 2017-05-19 | 137.16 | 190.39 | 22.45 |
| 2017-05-18 | 136.69 | 181.33 | 18.86 |
| 2017-05-17 | 138.55 | 179.97 | 17.36 |
| 2017-05-16 | 138.55 | 181.33 | 17.93 |
| 2017-05-15 | 138.55 | 180.42 | 17.55 |
| 2017-05-12 | 136.23 | 183.59 | 20.05 |
| 2017-05-11 | 135.76 | 179.06 | 18.37 |
| 2017-05-10 | 134.36 | 179.06 | 19.07 |
| 2017-05-09 | 133.43 | 179.06 | 19.55 |
| 2017-05-08 | 130.63 | 171.89 | 17.89 |
| 2017-05-05 | 129.70 | 174.00 | 19.28 |
| 2017-05-04 | 132.03 | 176.11 | 19.00 |
| 2017-05-02 | 131.10 | 189.62 | 25.32 |
| 2017-04-28 | 131.10 | 193.84 | 27.15 |
| 2017-04-27 | 131.57 | 195.53 | 27.62 |
| 2017-04-26 | 130.17 | 194.69 | 28.03 |
| 2017-04-25 | 129.24 | 203.55 | 32.42 |
| 2017-04-24 | 126.46 | 193.84 | 29.75 |
| 2017-04-21 | 125.07 | 200.17 | 33.37 |
| 2017-04-20 | 125.54 | 204.40 | 34.96 |
| 2017-04-19 | 123.68 | 203.55 | 35.71 |
| 2017-04-18 | 123.68 | 197.64 | 33.06 |
| 2017-04-13 | 127.39 | 208.20 | 35.54 |
| 2017-04-12 | 127.85 | 201.44 | 32.30 |
| 2017-04-11 | 126.00 | 184.97 | 26.10 |
| 2017-04-10 | 127.39 | 186.66 | 26.07 |
| 2017-04-07 | 127.39 | 195.53 | 29.97 |
| 2017-04-06 | 127.39 | 195.53 | 29.97 |
| 2017-04-05 | 128.32 | 187.09 | 25.74 |
| 2017-04-03 | 126.93 | 186.24 | 26.14 |
| 2017-03-31 | 126.46 | 184.13 | 25.46 |
| 2017-03-30 | 127.85 | 189.20 | 26.92 |
| 2017-03-29 | 128.32 | 188.77 | 26.48 |
| 2017-03-28 | 128.32 | 197.64 | 30.36 |
| 2017-03-27 | 126.93 | 190.04 | 27.81 |
| 2017-03-24 | 128.78 | 206.08 | 33.79 |
| 2017-03-23 | 127.85 | 209.88 | 36.00 |
| 2017-03-22 | 127.85 | 199.75 | 31.56 |
| 2017-03-21 | 130.17 | 202.28 | 31.33 |
| 2017-03-20 | 129.24 | 180.75 | 22.47 |
| 2017-03-17 | 127.85 | 177.80 | 21.92 |
| 2017-03-16 | 127.39 | 179.06 | 22.73 |
| 2017-03-15 | 123.22 | 173.15 | 22.37 |
| 2017-03-14 | 123.22 | 156.27 | 14.80 |
| 2017-03-13 | 123.22 | 163.87 | 18.21 |
| 2017-03-10 | 120.91 | 153.73 | 14.86 |
| 2017-03-09 | 120.44 | 147.82 | 12.42 |
| 2017-03-08 | 122.30 | 149.09 | 12.05 |
| 2017-03-07 | 121.83 | 133.47 | 5.25 |
| 2017-03-06 | 120.91 | 121.65 | 0.34 |
| 2017-03-03 | 120.91 | 111.94 | -4.06 |
| 2017-03-02 | 121.83 | 115.74 | -2.75 |
| 2017-03-01 | 122.76 | 116.58 | -2.77 |
| 2017-02-28 | 122.76 | 116.16 | -2.96 |
| 2017-02-27 | 124.61 | 106.87 | -7.90 |
| 2017-02-24 | 125.07 | 108.98 | -7.15 |
| 2017-02-23 | 125.54 | 108.14 | -7.71 |
| 2017-02-22 | 125.54 | 103.92 | -9.59 |
| 2017-02-21 | 124.15 | 92.52 | -14.11 |
| 2017-02-20 | 125.54 | 92.94 | -14.45 |
| 2017-02-17 | 124.61 | 92.52 | -14.29 |
| 2017-02-16 | 125.07 | 94.63 | -13.53 |
| 2017-02-15 | 123.68 | 95.05 | -12.80 |
| 2017-02-14 | 121.37 | 92.94 | -12.84 |
| 2017-02-13 | 120.91 | 88.29 | -14.76 |
| 2017-02-10 | 120.44 | 87.03 | -15.16 |
| 2017-02-09 | 119.52 | 84.92 | -15.76 |
| 2017-02-08 | 119.52 | 84.07 | -16.15 |
| 2017-02-07 | 117.66 | 75.63 | -19.31 |
| 2017-02-06 | 117.66 | 73.10 | -20.48 |
| 2017-02-03 | 115.35 | 73.10 | -19.62 |
| 2017-02-02 | 116.27 | 73.52 | -19.77 |
| 2017-02-01 | 117.66 | 75.63 | -19.31 |
| 2017-01-27 | 118.13 | 75.63 | -19.48 |
| 2017-01-26 | 118.13 | 74.36 | -20.06 |
| 2017-01-25 | 114.89 | 72.67 | -19.64 |
| 2017-01-24 | 113.96 | 74.78 | -18.31 |
| 2017-01-23 | 113.50 | 74.36 | -18.33 |
| 2017-01-20 | 113.96 | 72.67 | -19.30 |
| 2017-01-19 | 115.35 | 74.78 | -18.84 |
| 2017-01-18 | 115.35 | 73.94 | -19.23 |
| 2017-01-17 | 113.50 | 73.94 | -18.53 |
| 2017-01-16 | 112.11 | 72.25 | -18.79 |
| 2017-01-13 | 113.96 | 73.94 | -18.70 |
| 2017-01-12 | 113.50 | 73.94 | -18.53 |
| 2017-01-11 | 113.96 | 73.52 | -18.90 |
| 2017-01-10 | 111.64 | 75.21 | -17.22 |
| 2017-01-09 | 110.72 | 72.25 | -18.25 |
| 2017-01-06 | 109.79 | 70.99 | -18.50 |
| 2017-01-05 | 109.33 | 70.56 | -18.52 |
| 2017-01-04 | 106.55 | 68.45 | -18.44 |
| 2017-01-03 | 106.55 | 70.14 | -17.63 |
| 2016-12-30 | 104.70 | 66.76 | -18.53 |
| 2016-12-29 | 103.31 | 65.50 | -18.60 |
| 2016-12-28 | 102.38 | 68.03 | -16.97 |
| 2016-12-23 | 101.45 | 67.61 | -16.80 |
| 2016-12-22 | 102.38 | 69.30 | -16.35 |
| 2016-12-21 | 103.77 | 68.87 | -17.13 |
| 2016-12-20 | 102.84 | 67.61 | -17.37 |
| 2016-12-19 | 103.77 | 70.56 | -16.30 |
| 2016-12-16 | 105.62 | 73.52 | -15.61 |
| 2016-12-15 | 105.62 | 71.83 | -16.43 |
| 2016-12-14 | 109.79 | 76.90 | -15.68 |
| 2016-12-13 | 109.33 | 74.78 | -16.50 |
| 2016-12-12 | 108.86 | 79.85 | -13.89 |
| 2016-12-09 | 112.57 | 81.12 | -14.80 |
| 2016-12-08 | 113.03 | 80.27 | -15.38 |
| 2016-12-07 | 113.03 | 77.32 | -16.77 |
| 2016-12-06 | 111.64 | 79.01 | -15.42 |
| 2016-12-05 | 110.25 | 78.58 | -15.06 |
| 2016-12-02 | 110.72 | 82.81 | -13.25 |
| 2016-12-01 | 113.96 | 81.12 | -15.35 |
| 2016-11-30 | 113.03 | 83.23 | -13.99 |
| 2016-11-29 | 112.11 | 84.49 | -13.02 |
| 2016-11-28 | 113.03 | 86.61 | -12.41 |
| 2016-11-25 | 112.11 | 81.54 | -14.41 |
| 2016-11-24 | 110.72 | 82.38 | -13.45 |
| 2016-11-23 | 112.11 | 81.96 | -14.21 |
| 2016-11-22 | 112.11 | 80.70 | -14.81 |
| 2016-11-21 | 108.86 | 78.58 | -14.50 |
| 2016-11-18 | 107.94 | 78.58 | -14.12 |
| 2016-11-17 | 107.48 | 79.85 | -13.31 |
| 2016-11-16 | 108.40 | 79.01 | -14.11 |
| 2016-11-15 | 108.40 | 79.85 | -13.70 |
| 2016-11-14 | 107.48 | 78.58 | -13.93 |
| 2016-11-11 | 110.25 | 80.70 | -14.06 |
| 2016-11-10 | 113.50 | 81.96 | -14.77 |
| 2016-11-09 | 109.33 | 79.43 | -14.28 |
| 2016-11-08 | 113.50 | 81.12 | -15.17 |
| 2016-11-07 | 113.03 | 82.38 | -14.39 |
| 2016-11-04 | 111.64 | 80.27 | -14.82 |
| 2016-11-03 | 112.11 | 79.85 | -15.21 |
| 2016-11-02 | 113.03 | 82.81 | -14.19 |
| 2016-11-01 | 115.81 | 84.49 | -14.51 |
| 2016-10-31 | 113.96 | 81.96 | -14.95 |
| 2016-10-28 | 114.24 | 78.58 | -16.64 |
| 2016-10-27 | 115.59 | 81.12 | -15.99 |
| 2016-10-26 | 117.39 | 81.96 | -16.30 |
| 2016-10-25 | 119.65 | 83.23 | -16.58 |
| 2016-10-24 | 120.10 | 84.92 | -15.99 |
| 2016-10-20 | 117.85 | 81.54 | -16.67 |
| 2016-10-19 | 116.94 | 81.12 | -16.51 |
| 2016-10-18 | 117.85 | 83.65 | -15.70 |
| 2016-10-17 | 114.69 | 81.12 | -15.64 |
| 2016-10-14 | 116.49 | 83.23 | -15.36 |
| 2016-10-13 | 114.69 | 81.12 | -15.64 |
| 2016-10-12 | 117.85 | 86.18 | -14.53 |
| 2016-10-11 | 118.75 | 81.96 | -16.82 |
| 2016-10-07 | 121.90 | 85.76 | -16.29 |
| 2016-10-06 | 122.81 | 86.18 | -16.44 |
| 2016-10-05 | 121.00 | 87.03 | -15.37 |
| 2016-10-04 | 120.10 | 87.45 | -14.83 |
| 2016-10-03 | 119.20 | 86.18 | -15.06 |
| 2016-09-30 | 116.49 | 86.18 | -14.00 |
| 2016-09-29 | 121.00 | 92.09 | -13.08 |
| 2016-09-28 | 119.65 | 92.09 | -12.54 |
| 2016-09-27 | 119.20 | 93.78 | -11.59 |
| 2016-09-26 | 117.39 | 92.52 | -11.44 |
| 2016-09-23 | 119.65 | 95.47 | -11.01 |
| 2016-09-22 | 121.00 | 95.89 | -11.36 |
| 2016-09-21 | 119.65 | 95.47 | -11.01 |
| 2016-09-20 | 119.20 | 94.63 | -11.21 |
| 2016-09-19 | 118.75 | 93.36 | -11.61 |
| 2016-09-15 | 117.39 | 91.67 | -11.83 |
| 2016-09-14 | 116.04 | 84.92 | -14.41 |
| 2016-09-13 | 116.49 | 87.87 | -13.22 |
| 2016-09-12 | 116.94 | 89.56 | -12.62 |
| 2016-09-09 | 124.16 | 96.74 | -12.23 |
| 2016-09-08 | 121.45 | 93.36 | -12.69 |
| 2016-09-07 | 120.55 | 92.09 | -12.90 |
| 2016-09-06 | 120.55 | 95.89 | -11.18 |
| 2016-09-05 | 119.20 | 92.09 | -12.37 |
| 2016-09-02 | 115.59 | 88.29 | -12.66 |
| 2016-09-01 | 115.59 | 85.76 | -13.84 |
| 2016-08-31 | 113.33 | 86.18 | -12.73 |
| 2016-08-30 | 113.33 | 87.45 | -12.13 |
| 2016-08-29 | 111.98 | 85.34 | -12.57 |
| 2016-08-26 | 112.88 | 85.34 | -12.94 |
| 2016-08-25 | 111.53 | 80.27 | -14.78 |
| 2016-08-24 | 111.53 | 86.61 | -11.78 |
| 2016-08-23 | 113.33 | 89.14 | -11.34 |
| 2016-08-22 | 113.33 | 109.40 | -1.84 |
| 2016-08-19 | 112.43 | 108.98 | -1.62 |
| 2016-08-18 | 113.79 | 108.98 | -2.25 |
| 2016-08-17 | 111.08 | 103.07 | -3.79 |
| 2016-08-16 | 111.98 | 106.03 | -2.81 |
| 2016-08-15 | 112.88 | 107.72 | -2.43 |
| 2016-08-12 | 110.63 | 104.76 | -2.79 |
| 2016-08-11 | 108.82 | 103.92 | -2.35 |
| 2016-08-10 | 107.92 | 99.27 | -4.16 |
| 2016-08-09 | 107.92 | 103.07 | -2.33 |
| 2016-08-08 | 107.92 | 101.38 | -3.15 |
| 2016-08-05 | 105.22 | 97.58 | -3.72 |
| 2016-08-04 | 102.06 | 90.41 | -5.77 |
| 2016-08-03 | 101.16 | 87.87 | -6.60 |
| 2016-08-01 | 105.22 | 89.98 | -7.42 |
| 2016-07-29 | 102.51 | 87.45 | -7.44 |
| 2016-07-28 | 105.22 | 86.18 | -9.27 |
| 2016-07-27 | 104.31 | 85.76 | -9.08 |
| 2016-07-26 | 105.22 | 89.14 | -7.83 |
| 2016-07-25 | 103.41 | 89.56 | -6.81 |
| 2016-07-22 | 102.96 | 95.05 | -3.90 |
| 2016-07-21 | 103.41 | 94.63 | -4.32 |
| 2016-07-20 | 102.96 | 94.21 | -4.31 |
| 2016-07-19 | 100.26 | 93.36 | -3.44 |
| 2016-07-18 | 101.61 | 91.67 | -4.93 |
| 2016-07-15 | 101.16 | 92.09 | -4.51 |
| 2016-07-14 | 99.80 | 89.98 | -4.92 |
| 2016-07-13 | 97.55 | 89.56 | -4.04 |
| 2016-07-12 | 96.65 | 89.56 | -3.60 |
| 2016-07-11 | 93.04 | 89.14 | -2.02 |
| 2016-07-08 | 90.78 | 88.29 | -1.30 |
| 2016-07-07 | 91.69 | 86.18 | -2.87 |
| 2016-07-06 | 89.88 | 82.38 | -3.95 |
| 2016-07-05 | 92.14 | 79.85 | -6.39 |
| 2016-07-04 | 95.29 | 74.36 | -10.72 |
| 2016-06-30 | 92.59 | 72.67 | -10.34 |
| 2016-06-29 | 89.43 | 68.87 | -10.85 |
| 2016-06-28 | 86.72 | 66.76 | -10.69 |
| 2016-06-27 | 86.72 | 69.72 | -9.11 |
| 2016-06-24 | 87.18 | 65.50 | -11.58 |
| 2016-06-23 | 92.59 | 65.50 | -14.07 |
| 2016-06-22 | 92.14 | 64.23 | -14.52 |
| 2016-06-21 | 89.88 | 64.65 | -13.29 |
| 2016-06-20 | 88.08 | 60.43 | -14.70 |
| 2016-06-17 | 85.82 | 62.12 | -12.76 |
| 2016-06-16 | 84.47 | 59.59 | -13.49 |
| 2016-06-15 | 87.63 | 62.54 | -13.37 |
| 2016-06-14 | 87.63 | 60.85 | -14.27 |
| 2016-06-13 | 88.53 | 60.43 | -14.90 |
| 2016-06-10 | 93.04 | 64.23 | -14.92 |
| 2016-06-08 | 95.29 | 66.76 | -14.61 |
| 2016-06-07 | 94.84 | 67.19 | -14.19 |
| 2016-06-06 | 92.59 | 63.81 | -14.94 |
| 2016-06-03 | 91.69 | 62.96 | -14.98 |
| 2016-06-02 | 90.78 | 62.54 | -14.80 |
| 2016-06-01 | 89.43 | 61.27 | -14.86 |
| 2016-05-31 | 90.33 | 61.70 | -15.05 |
| 2016-05-30 | 88.08 | 63.39 | -13.13 |
| 2016-05-27 | 87.63 | 61.27 | -14.04 |
| 2016-05-26 | 86.27 | 58.74 | -14.78 |
| 2016-05-25 | 85.82 | 57.90 | -15.03 |
| 2016-05-24 | 81.31 | 57.48 | -13.15 |
| 2016-05-23 | 80.41 | 58.32 | -12.24 |
| 2016-05-20 | 81.76 | 59.59 | -12.20 |
| 2016-05-19 | 79.33 | 55.79 | -13.13 |
| 2016-05-18 | 80.05 | 56.63 | -13.01 |
| 2016-05-17 | 83.12 | 59.80 | -12.73 |
| 2016-05-16 | 80.86 | 55.59 | -13.97 |
| 2016-05-13 | 79.33 | 53.30 | -14.51 |
| 2016-05-12 | 80.86 | 56.74 | -13.34 |
| 2016-05-11 | 82.21 | 61.33 | -11.46 |
| 2016-05-10 | 84.47 | 62.86 | -11.72 |
| 2016-05-09 | 83.12 | 64.00 | -10.44 |
| 2016-05-06 | 82.21 | 65.15 | -9.37 |
| 2016-05-05 | 85.37 | 67.83 | -9.47 |
| 2016-05-04 | 86.72 | 67.44 | -10.33 |
| 2016-05-03 | 87.18 | 68.59 | -9.93 |
| 2016-04-29 | 90.78 | 68.97 | -11.43 |
| 2016-04-28 | 93.94 | 68.59 | -13.07 |
| 2016-04-27 | 93.85 | 69.74 | -12.44 |
| 2016-04-26 | 94.30 | 69.74 | -12.64 |
| 2016-04-25 | 92.96 | 69.35 | -12.23 |
| 2016-04-22 | 95.19 | 69.74 | -13.04 |
| 2016-04-21 | 96.54 | 72.41 | -12.27 |
| 2016-04-20 | 92.51 | 73.56 | -9.84 |
| 2016-04-19 | 94.75 | 76.62 | -9.31 |
| 2016-04-18 | 92.06 | 75.09 | -8.84 |
| 2016-04-15 | 93.40 | 75.85 | -9.07 |
| 2016-04-14 | 94.30 | 71.65 | -11.66 |
| 2016-04-13 | 92.51 | 72.41 | -10.44 |
| 2016-04-12 | 86.24 | 68.59 | -9.48 |
| 2016-04-11 | 86.24 | 68.59 | -9.48 |
| 2016-04-08 | 84.90 | 65.15 | -10.68 |
| 2016-04-07 | 84.00 | 64.38 | -10.66 |
| 2016-04-06 | 83.55 | 64.77 | -10.24 |
| 2016-04-05 | 82.66 | 65.53 | -9.38 |
| 2016-04-01 | 85.79 | 63.62 | -11.93 |
| 2016-03-31 | 88.48 | 65.53 | -12.17 |
| 2016-03-30 | 89.37 | 62.86 | -14.00 |
| 2016-03-29 | 84.45 | 60.56 | -12.95 |
| 2016-03-24 | 84.45 | 64.00 | -11.09 |
| 2016-03-23 | 87.14 | 65.91 | -11.34 |
| 2016-03-22 | 87.14 | 60.18 | -14.40 |
| 2016-03-21 | 87.14 | 62.86 | -12.97 |
| 2016-03-18 | 87.58 | 60.94 | -14.20 |
| 2016-03-17 | 85.79 | 60.18 | -13.79 |
| 2016-03-16 | 84.00 | 56.74 | -14.82 |
| 2016-03-15 | 84.45 | 59.41 | -13.57 |
| 2016-03-14 | 85.34 | 67.06 | -9.86 |
| 2016-03-11 | 83.55 | 62.86 | -11.28 |
| 2016-03-10 | 81.76 | 57.50 | -13.35 |
| 2016-03-09 | 81.76 | 57.50 | -13.35 |
| 2016-03-08 | 81.76 | 57.50 | -13.35 |
| 2016-03-07 | 83.11 | 55.59 | -15.03 |
| 2016-03-04 | 82.66 | 51.77 | -16.91 |
| 2016-03-03 | 80.42 | 47.95 | -18.00 |
| 2016-03-02 | 80.87 | 49.48 | -17.36 |
| 2016-03-01 | 75.14 | 38.39 | -20.98 |
| 2016-02-29 | 72.81 | 37.24 | -20.58 |
| 2016-02-26 | 75.32 | 38.01 | -21.28 |
| 2016-02-25 | 70.84 | 37.24 | -19.67 |
| 2016-02-24 | 73.35 | 47.95 | -14.65 |
| 2016-02-23 | 75.67 | 46.42 | -16.65 |
| 2016-02-22 | 76.03 | 46.42 | -16.82 |
| 2016-02-19 | 74.06 | 46.80 | -15.66 |
| 2016-02-18 | 75.14 | 44.51 | -17.49 |
| 2016-02-17 | 71.02 | 42.59 | -16.62 |
| 2016-02-16 | 72.81 | 42.21 | -17.71 |
| 2016-02-15 | 71.20 | 38.01 | -19.39 |
| 2016-02-12 | 65.83 | 34.57 | -18.85 |
| 2016-02-11 | 67.44 | 35.33 | -19.18 |
| 2016-02-05 | 74.42 | 39.92 | -19.78 |
| 2016-02-04 | 73.53 | 38.01 | -20.47 |
| 2016-02-03 | 71.91 | 37.24 | -20.17 |
| 2016-02-02 | 75.67 | 40.30 | -20.14 |
| 2016-02-01 | 76.75 | 39.54 | -21.05 |
| 2016-01-29 | 77.64 | 41.83 | -20.16 |
| 2016-01-28 | 73.70 | 33.04 | -23.41 |
| 2016-01-27 | 72.09 | 32.65 | -22.92 |
| 2016-01-26 | 70.30 | 31.89 | -22.56 |
| 2016-01-25 | 74.96 | 40.30 | -19.81 |
| 2016-01-22 | 72.99 | 42.21 | -17.79 |
| 2016-01-21 | 67.97 | 38.39 | -17.61 |
| 2016-01-20 | 70.66 | 42.21 | -16.67 |
| 2016-01-19 | 77.64 | 46.80 | -17.36 |
| 2016-01-18 | 74.24 | 42.21 | -18.38 |
| 2016-01-15 | 76.39 | 45.27 | -17.64 |
| 2016-01-14 | 79.52 | 47.56 | -17.80 |
| 2016-01-13 | 80.87 | 46.80 | -18.84 |
| 2016-01-12 | 78.18 | 46.80 | -17.61 |
| 2016-01-11 | 79.97 | 47.18 | -18.22 |
| 2016-01-08 | 85.34 | 54.06 | -16.88 |
| 2016-01-07 | 84.00 | 54.45 | -16.06 |
| 2016-01-06 | 89.37 | 59.41 | -15.82 |
| 2016-01-05 | 91.61 | 60.18 | -16.40 |
| 2016-01-04 | 92.06 | 59.03 | -17.20 |
| 2015-12-31 | 97.88 | 65.15 | -16.54 |
| 2015-12-30 | 98.33 | 66.30 | -16.15 |
| 2015-12-29 | 98.78 | 67.44 | -15.76 |
| 2015-12-28 | 97.88 | 68.59 | -14.80 |
| 2015-12-24 | 99.67 | 67.83 | -15.95 |
| 2015-12-23 | 98.78 | 67.44 | -15.76 |
| 2015-12-22 | 96.98 | 65.91 | -15.77 |
| 2015-12-21 | 96.98 | 66.30 | -15.58 |
| 2015-12-18 | 96.98 | 65.53 | -15.97 |
| 2015-12-17 | 97.88 | 65.53 | -16.35 |
| 2015-12-16 | 96.54 | 62.47 | -17.33 |
| 2015-12-15 | 92.51 | 60.56 | -16.59 |
| 2015-12-14 | 92.96 | 59.03 | -17.58 |
| 2015-12-11 | 94.30 | 60.56 | -17.36 |
| 2015-12-10 | 96.09 | 62.47 | -17.14 |
| 2015-12-09 | 96.98 | 65.91 | -15.77 |
| 2015-12-08 | 97.88 | 65.15 | -16.54 |
| 2015-12-07 | 101.46 | 68.97 | -16.13 |
| 2015-12-04 | 101.01 | 68.97 | -15.94 |
| 2015-12-03 | 102.36 | 68.97 | -16.50 |
| 2015-12-02 | 103.25 | 69.74 | -16.49 |
| 2015-12-01 | 102.36 | 66.68 | -17.63 |
| 2015-11-30 | 98.78 | 58.65 | -20.19 |
| 2015-11-27 | 99.67 | 61.71 | -19.01 |
| 2015-11-26 | 103.70 | 65.53 | -18.74 |
| 2015-11-25 | 103.70 | 64.77 | -19.11 |
| 2015-11-24 | 104.15 | 65.15 | -19.10 |
| 2015-11-23 | 105.04 | 65.91 | -19.08 |
| 2015-11-20 | 105.49 | 66.30 | -19.07 |
| 2015-11-19 | 103.25 | 65.15 | -18.75 |
| 2015-11-18 | 100.57 | 60.94 | -19.76 |
| 2015-11-17 | 101.46 | 56.74 | -22.20 |
| 2015-11-16 | 98.78 | 54.06 | -22.49 |
| 2015-11-13 | 102.36 | 55.97 | -22.92 |
| 2015-11-12 | 107.28 | 60.56 | -22.54 |
| 2015-11-11 | 101.91 | 61.33 | -20.10 |
| 2015-11-10 | 102.36 | 63.24 | -19.33 |
| 2015-11-09 | 104.60 | 67.44 | -18.16 |
| 2015-11-06 | 106.39 | 68.21 | -18.50 |
| 2015-11-05 | 107.73 | 66.30 | -19.95 |
| 2015-11-04 | 108.18 | 65.53 | -20.49 |
| 2015-11-03 | 104.15 | 62.47 | -20.41 |
| 2015-11-02 | 101.91 | 60.56 | -20.48 |
| 2015-10-30 | 104.60 | 61.71 | -20.96 |
| 2015-10-29 | 105.49 | 64.00 | -20.19 |
| 2015-10-28 | 107.01 | 64.77 | -20.41 |
| 2015-10-27 | 108.76 | 67.44 | -19.79 |
| 2015-10-26 | 108.32 | 67.83 | -19.44 |
| 2015-10-23 | 109.19 | 67.44 | -19.96 |
| 2015-10-22 | 106.14 | 64.38 | -20.26 |
| 2015-10-20 | 107.01 | 65.15 | -20.22 |
| 2015-10-19 | 107.88 | 67.06 | -19.64 |
| 2015-10-16 | 107.88 | 67.44 | -19.45 |
| 2015-10-15 | 106.58 | 68.59 | -18.39 |
| 2015-10-14 | 102.22 | 67.44 | -17.20 |
| 2015-10-13 | 103.96 | 67.44 | -17.90 |
| 2015-10-12 | 105.27 | 68.97 | -17.68 |
| 2015-10-09 | 102.22 | 65.53 | -18.14 |
| 2015-10-08 | 101.78 | 62.47 | -19.48 |
| 2015-10-07 | 103.09 | 65.15 | -18.68 |
| 2015-10-06 | 96.99 | 59.41 | -19.07 |
| 2015-10-05 | 97.42 | 59.41 | -19.25 |
| 2015-10-02 | 94.37 | 60.18 | -17.59 |
| 2015-09-30 | 88.27 | 54.06 | -18.17 |
| 2015-09-29 | 85.66 | 45.65 | -21.55 |
| 2015-09-25 | 91.76 | 49.48 | -22.05 |
| 2015-09-24 | 90.89 | 49.48 | -21.69 |
| 2015-09-23 | 92.63 | 50.62 | -21.81 |
| 2015-09-22 | 96.12 | 54.06 | -21.44 |
| 2015-09-21 | 96.12 | 52.15 | -22.42 |
| 2015-09-18 | 98.30 | 46.80 | -25.97 |
| 2015-09-17 | 96.55 | 46.03 | -25.70 |
| 2015-09-16 | 97.86 | 47.95 | -25.23 |
| 2015-09-15 | 93.07 | 43.74 | -25.55 |
| 2015-09-14 | 94.81 | 46.42 | -24.84 |
| 2015-09-11 | 93.94 | 45.65 | -24.90 |
| 2015-09-10 | 94.37 | 44.12 | -25.85 |
| 2015-09-09 | 99.17 | 47.95 | -25.72 |
| 2015-09-08 | 91.76 | 44.89 | -24.44 |
| 2015-09-07 | 85.66 | 37.24 | -26.08 |
| 2015-09-04 | 87.40 | 33.04 | -29.01 |
| 2015-09-02 | 88.27 | 38.01 | -26.70 |
| 2015-09-01 | 90.02 | 44.89 | -23.75 |
| 2015-08-31 | 94.81 | 45.27 | -25.43 |
| 2015-08-28 | 95.25 | 52.15 | -22.07 |
| 2015-08-27 | 96.55 | 43.74 | -26.87 |
| 2015-08-26 | 89.14 | 31.13 | -30.67 |
| 2015-08-25 | 92.63 | 41.45 | -26.57 |
| 2015-08-24 | 90.89 | 41.83 | -25.70 |
| 2015-08-21 | 101.35 | 54.45 | -23.29 |
| 2015-08-20 | 104.40 | 57.12 | -23.13 |
| 2015-08-19 | 107.45 | 58.65 | -23.52 |
| 2015-08-18 | 110.06 | 59.03 | -24.29 |
| 2015-08-17 | 113.55 | 61.71 | -24.28 |
| 2015-08-14 | 114.86 | 65.53 | -22.96 |
| 2015-08-13 | 114.86 | 65.53 | -22.96 |
| 2015-08-12 | 113.55 | 64.00 | -23.20 |
| 2015-08-11 | 118.78 | 74.71 | -20.15 |
| 2015-08-10 | 118.34 | 75.85 | -19.46 |
| 2015-08-07 | 118.78 | 73.94 | -20.49 |
| 2015-08-06 | 117.91 | 70.88 | -21.58 |
| 2015-08-05 | 118.78 | 70.50 | -22.07 |
| 2015-08-04 | 117.91 | 70.12 | -21.93 |
| 2015-08-03 | 117.91 | 68.97 | -22.46 |
| 2015-07-31 | 119.65 | 70.88 | -22.20 |
| 2015-07-30 | 118.78 | 70.88 | -21.89 |
| 2015-07-29 | 120.09 | 70.50 | -22.53 |
| 2015-07-28 | 119.22 | 72.03 | -21.52 |
| 2015-07-27 | 117.47 | 74.32 | -19.84 |
| 2015-07-24 | 124.01 | 84.26 | -17.74 |
| 2015-07-23 | 126.62 | 84.26 | -18.69 |
| 2015-07-22 | 125.75 | 82.73 | -19.06 |
| 2015-07-21 | 127.93 | 85.79 | -18.49 |
| 2015-07-20 | 126.62 | 85.79 | -18.02 |
| 2015-07-17 | 127.06 | 86.18 | -18.01 |
| 2015-07-16 | 124.45 | 85.03 | -17.56 |
| 2015-07-15 | 123.57 | 80.82 | -19.12 |
| 2015-07-14 | 124.01 | 86.18 | -16.89 |
| 2015-07-13 | 125.32 | 88.85 | -16.18 |
| 2015-07-10 | 122.27 | 86.18 | -16.24 |
| 2015-07-09 | 117.91 | 83.88 | -15.62 |
| 2015-07-08 | 110.06 | 67.06 | -20.47 |
| 2015-07-07 | 122.70 | 79.68 | -19.32 |
| 2015-07-06 | 125.32 | 89.62 | -15.84 |
| 2015-07-03 | 132.29 | 92.29 | -17.22 |
| 2015-07-02 | 134.47 | 96.88 | -16.03 |
| 2015-06-30 | 134.03 | 99.56 | -14.73 |
| 2015-06-29 | 131.85 | 94.97 | -15.91 |
| 2015-06-26 | 137.52 | 98.79 | -16.31 |
| 2015-06-25 | 141.88 | 105.29 | -15.13 |
| 2015-06-24 | 143.19 | 106.44 | -15.11 |
| 2015-06-23 | 142.31 | 109.11 | -13.70 |
| 2015-06-22 | 140.13 | 101.08 | -16.26 |
| 2015-06-19 | 137.08 | 99.56 | -15.83 |
| 2015-06-18 | 136.21 | 110.26 | -10.99 |
| 2015-06-17 | 136.21 | 108.35 | -11.80 |
| 2015-06-16 | 134.90 | 107.58 | -11.63 |
| 2015-06-15 | 137.08 | 116.38 | -8.73 |
| 2015-06-12 | 141.44 | 118.21 | -9.62 |
| 2015-06-11 | 138.39 | 107.59 | -12.92 |
| 2015-06-10 | 135.78 | 113.08 | -9.63 |
| 2015-06-09 | 138.83 | 113.81 | -10.47 |
| 2015-06-08 | 141.44 | 118.57 | -9.47 |
| 2015-06-05 | 140.57 | 116.74 | -9.90 |
| 2015-06-04 | 143.62 | 121.14 | -9.23 |
| 2015-06-03 | 144.06 | 123.33 | -8.49 |
| 2015-06-02 | 142.75 | 125.90 | -6.94 |
| 2015-06-01 | 144.06 | 122.60 | -8.79 |
| 2015-05-29 | 142.31 | 118.21 | -9.95 |
| 2015-05-28 | 148.42 | 128.82 | -7.89 |
| 2015-05-27 | 147.54 | 135.78 | -4.75 |
| 2015-05-26 | 149.72 | 135.78 | -5.58 |
| 2015-05-22 | 146.67 | 136.15 | -4.27 |
| 2015-05-21 | 142.75 | 133.58 | -3.78 |
| 2015-05-20 | 142.75 | 136.15 | -2.72 |
| 2015-05-19 | 143.62 | 137.24 | -2.62 |
| 2015-05-18 | 142.31 | 137.24 | -2.09 |
| 2015-05-15 | 144.49 | 137.61 | -2.81 |
| 2015-05-14 | 140.13 | 136.51 | -1.51 |
| 2015-05-13 | 139.70 | 136.51 | -1.33 |
| 2015-05-12 | 141.01 | 137.98 | -1.26 |
| 2015-05-11 | 143.62 | 144.93 | 0.54 |
| 2015-05-08 | 142.31 | 136.15 | -2.55 |
| 2015-05-07 | 139.70 | 124.06 | -6.52 |
| 2015-05-06 | 143.19 | 134.32 | -3.65 |
| 2015-05-05 | 144.06 | 142.00 | -0.84 |
| 2015-05-04 | 147.54 | 153.35 | 2.35 |
| 2015-04-30 | 147.11 | 137.98 | -3.70 |
| 2015-04-29 | 149.72 | 117.47 | -12.91 |
| 2015-04-28 | 150.33 | 119.67 | -12.25 |
| 2015-04-27 | 150.33 | 122.23 | -11.22 |
| 2015-04-24 | 146.43 | 112.71 | -13.68 |
| 2015-04-23 | 144.27 | 113.45 | -12.62 |
| 2015-04-22 | 145.57 | 114.55 | -12.63 |
| 2015-04-21 | 145.14 | 103.93 | -16.81 |
| 2015-04-20 | 138.21 | 101.37 | -15.47 |
| 2015-04-17 | 143.40 | 113.08 | -12.46 |
| 2015-04-16 | 143.84 | 113.45 | -12.46 |
| 2015-04-15 | 142.97 | 112.35 | -12.60 |
| 2015-04-14 | 142.54 | 111.62 | -12.75 |
| 2015-04-13 | 146.00 | 119.67 | -10.70 |
| 2015-04-10 | 139.51 | 94.04 | -18.98 |
| 2015-04-09 | 136.47 | 97.34 | -16.55 |
| 2015-04-08 | 130.41 | 85.99 | -19.28 |
| 2015-04-02 | 122.18 | 80.86 | -18.60 |
| 2015-04-01 | 120.45 | 76.84 | -19.78 |
| 2015-03-31 | 119.15 | 70.61 | -22.15 |
| 2015-03-30 | 118.72 | 83.06 | -16.30 |
| 2015-03-27 | 115.25 | 74.27 | -19.04 |
| 2015-03-26 | 115.68 | 62.56 | -24.63 |
| 2015-03-25 | 116.12 | 65.12 | -23.60 |
| 2015-03-24 | 114.39 | 68.41 | -21.44 |
| 2015-03-23 | 115.25 | 69.51 | -21.25 |
| 2015-03-20 | 114.39 | 64.75 | -23.15 |
| 2015-03-19 | 114.82 | 60.36 | -25.35 |
| 2015-03-18 | 112.22 | 53.77 | -27.54 |
| 2015-03-17 | 110.49 | 56.70 | -25.55 |
| 2015-03-16 | 110.49 | 60.36 | -23.82 |
| 2015-03-13 | 109.19 | 60.73 | -23.17 |
| 2015-03-12 | 109.19 | 61.09 | -22.99 |
| 2015-03-11 | 108.32 | 62.92 | -21.79 |
| 2015-03-10 | 110.05 | 64.02 | -21.91 |
| 2015-03-09 | 111.79 | 63.65 | -22.73 |
| 2015-03-06 | 112.22 | 64.39 | -22.54 |
| 2015-03-05 | 111.79 | 63.65 | -22.73 |
| 2015-03-04 | 113.52 | 65.85 | -22.32 |
| 2015-03-03 | 116.12 | 66.95 | -22.75 |
| 2015-03-02 | 117.42 | 69.88 | -21.86 |
| 2015-02-27 | 117.42 | 68.78 | -22.37 |
| 2015-02-26 | 118.28 | 70.61 | -21.84 |
| 2015-02-25 | 116.55 | 66.58 | -23.07 |
| 2015-02-24 | 116.55 | 66.58 | -23.07 |
| 2015-02-23 | 117.42 | 66.95 | -23.21 |
| 2015-02-18 | 116.98 | 68.78 | -22.22 |
| 2015-02-17 | 117.42 | 67.32 | -23.04 |
| 2015-02-16 | 116.55 | 69.88 | -21.55 |
| 2015-02-13 | 116.12 | 67.68 | -22.41 |
| 2015-02-12 | 113.95 | 65.85 | -22.48 |
| 2015-02-11 | 112.65 | 64.02 | -22.87 |
| 2015-02-10 | 114.82 | 65.85 | -22.79 |
| 2015-02-09 | 114.39 | 65.85 | -22.64 |
| 2015-02-06 | 116.12 | 69.51 | -21.56 |
| 2015-02-05 | 116.98 | 69.51 | -21.88 |
| 2015-02-04 | 115.68 | 68.05 | -22.09 |
| 2015-02-03 | 114.39 | 69.51 | -20.93 |
| 2015-02-02 | 113.95 | 70.61 | -20.26 |
| 2015-01-30 | 114.39 | 73.17 | -19.22 |
| 2015-01-29 | 115.25 | 72.44 | -19.89 |
| 2015-01-28 | 117.42 | 76.47 | -18.83 |
| 2015-01-27 | 116.98 | 76.47 | -18.67 |
| 2015-01-26 | 117.85 | 78.30 | -18.15 |
| 2015-01-23 | 116.98 | 76.84 | -18.50 |
| 2015-01-22 | 114.82 | 75.74 | -18.19 |
| 2015-01-21 | 113.09 | 75.37 | -17.70 |
| 2015-01-20 | 109.62 | 69.51 | -19.13 |
| 2015-01-19 | 107.46 | 66.58 | -19.70 |
| 2015-01-16 | 110.92 | 70.61 | -19.11 |
| 2015-01-15 | 113.09 | 73.54 | -18.56 |
| 2015-01-14 | 110.92 | 77.57 | -15.81 |
| 2015-01-13 | 112.22 | 78.67 | -15.81 |
| 2015-01-12 | 110.49 | 78.67 | -15.12 |
| 2015-01-09 | 109.62 | 82.33 | -13.02 |
| 2015-01-08 | 108.76 | 78.67 | -14.41 |
| 2015-01-07 | 107.02 | 83.43 | -11.40 |
| 2015-01-06 | 104.86 | 94.41 | -5.10 |
| 2015-01-05 | 107.46 | 94.41 | -6.29 |
| 2015-01-02 | 108.32 | 78.67 | -14.24 |
| 2014-12-31 | 107.02 | 61.46 | -22.01 |
| 2014-12-30 | 104.86 | 62.92 | -20.47 |
| 2014-12-29 | 107.89 | 59.26 | -23.39 |
| 2014-12-24 | 104.86 | 58.16 | -22.79 |
| 2014-12-23 | 104.42 | 56.33 | -23.53 |
| 2014-12-22 | 105.29 | 55.97 | -24.03 |
| 2014-12-19 | 102.69 | 56.70 | -22.69 |
| 2014-12-18 | 99.66 | 58.16 | -20.78 |
| 2014-12-17 | 97.93 | 58.53 | -19.91 |
| 2014-12-16 | 98.36 | 59.26 | -19.71 |
| 2014-12-15 | 101.83 | 65.12 | -18.19 |
| 2014-12-12 | 103.56 | 48.64 | -26.98 |
| 2014-12-11 | 104.42 | 48.64 | -27.29 |
| 2014-12-10 | 105.72 | 50.11 | -27.03 |
| 2014-12-09 | 105.29 | 52.67 | -25.63 |
| 2014-12-08 | 110.05 | 61.09 | -23.31 |
| 2014-12-05 | 109.62 | 58.16 | -24.55 |
| 2014-12-04 | 108.76 | 61.09 | -22.83 |
| 2014-12-03 | 104.86 | 65.12 | -19.40 |
| 2014-12-02 | 106.59 | 67.68 | -18.83 |
| 2014-12-01 | 103.99 | 62.92 | -20.13 |
| 2014-11-28 | 109.62 | 67.32 | -20.18 |
| 2014-11-27 | 110.05 | 63.29 | -22.26 |
| 2014-11-26 | 111.35 | 60.73 | -23.95 |
| 2014-11-25 | 108.76 | 59.63 | -23.53 |
| 2014-11-24 | 109.19 | 62.56 | -22.29 |
| 2014-11-21 | 105.29 | 44.62 | -29.55 |
| 2014-11-20 | 103.56 | 43.52 | -29.50 |
| 2014-11-19 | 104.42 | 47.18 | -28.00 |
| 2014-11-18 | 105.72 | 50.11 | -27.03 |
| 2014-11-17 | 107.89 | 51.57 | -27.09 |
| 2014-11-14 | 110.49 | 54.87 | -26.42 |
| 2014-11-13 | 110.05 | 58.90 | -24.36 |
| 2014-11-12 | 109.19 | 56.33 | -25.27 |
| 2014-11-11 | 107.89 | 53.04 | -26.38 |
| 2014-11-10 | 107.89 | 56.70 | -24.62 |
| 2014-11-07 | 105.72 | 48.28 | -27.92 |
| 2014-11-06 | 107.02 | 51.94 | -26.61 |
| 2014-11-05 | 107.46 | 58.16 | -23.76 |
| 2014-11-04 | 108.76 | 62.19 | -22.31 |
| 2014-11-03 | 108.76 | 65.49 | -20.73 |
| 2014-10-31 | 109.62 | 59.99 | -23.67 |
| 2014-10-30 | 107.02 | 57.06 | -24.13 |
| 2014-10-29 | 108.41 | 52.67 | -26.74 |
| 2014-10-28 | 105.88 | 51.94 | -26.20 |
| 2014-10-27 | 102.51 | 52.67 | -24.61 |
| 2014-10-24 | 103.78 | 49.74 | -26.52 |
| 2014-10-23 | 104.20 | 50.11 | -26.49 |
| 2014-10-22 | 104.62 | 44.98 | -29.15 |
| 2014-10-21 | 102.09 | 41.32 | -30.07 |
| 2014-10-20 | 101.67 | 39.78 | -30.69 |
| 2014-10-17 | 101.67 | 39.04 | -31.05 |
| 2014-10-16 | 99.99 | 44.90 | -27.55 |
| 2014-10-15 | 102.51 | 52.22 | -24.84 |
| 2014-10-14 | 101.67 | 51.85 | -24.70 |
| 2014-10-13 | 102.51 | 44.53 | -28.63 |
| 2014-10-10 | 101.67 | 74.54 | -13.46 |
| 2014-10-09 | 105.46 | 74.54 | -15.05 |
| 2014-10-08 | 103.36 | 74.54 | -14.17 |
| 2014-10-07 | 104.62 | 74.54 | -14.70 |
| 2014-10-06 | 103.78 | 74.54 | -14.35 |
| 2014-10-03 | 101.67 | 74.54 | -13.46 |
| 2014-09-30 | 100.41 | 74.54 | -12.91 |
| 2014-09-29 | 102.94 | 77.46 | -12.55 |
| 2014-09-26 | 106.72 | 90.64 | -7.78 |
| 2014-09-25 | 107.57 | 92.10 | -7.45 |
| 2014-09-24 | 108.83 | 95.03 | -6.61 |
| 2014-09-23 | 108.41 | 97.22 | -5.37 |
| 2014-09-22 | 108.83 | 97.22 | -5.56 |
| 2014-09-19 | 112.20 | 112.59 | 0.19 |
| 2014-09-18 | 110.93 | 115.15 | 2.00 |
| 2014-09-17 | 113.04 | 119.91 | 3.22 |
| 2014-09-16 | 110.93 | 121.01 | 4.77 |
| 2014-09-15 | 112.62 | 121.37 | 4.12 |
| 2014-09-12 | 114.30 | 123.93 | 4.49 |
| 2014-09-11 | 115.15 | 123.39 | 3.83 |
| 2014-09-10 | 115.15 | 125.53 | 4.83 |
| 2014-09-08 | 118.93 | 129.82 | 4.97 |
| 2014-09-05 | 119.36 | 127.67 | 3.79 |
| 2014-09-04 | 119.78 | 129.82 | 4.57 |
| 2014-09-03 | 120.20 | 123.03 | 1.29 |
| 2014-09-02 | 115.15 | 119.81 | 2.17 |
| 2014-09-01 | 114.72 | 117.67 | 1.37 |
| 2014-08-29 | 115.15 | 117.31 | 1.01 |
| 2014-08-28 | 115.15 | 118.02 | 1.34 |
| 2014-08-27 | 116.41 | 123.74 | 3.39 |
| 2014-08-26 | 118.09 | 121.24 | 1.44 |
| 2014-08-25 | 118.51 | 121.60 | 1.41 |
| 2014-08-22 | 117.67 | 123.03 | 2.46 |
| 2014-08-21 | 117.25 | 121.96 | 2.17 |
| 2014-08-20 | 118.09 | 123.74 | 2.59 |
| 2014-08-19 | 117.67 | 124.46 | 3.12 |
| 2014-08-18 | 116.41 | 124.10 | 3.55 |
| 2014-08-15 | 116.41 | 126.96 | 4.88 |
| 2014-08-14 | 115.15 | 126.96 | 5.49 |
| 2014-08-13 | 115.99 | 129.82 | 6.40 |
| 2014-08-12 | 113.88 | 129.10 | 7.12 |
| 2014-08-11 | 113.88 | 128.75 | 6.95 |
| 2014-08-08 | 110.93 | 126.24 | 7.26 |
| 2014-08-07 | 111.78 | 128.75 | 8.01 |
| 2014-08-06 | 113.04 | 128.75 | 7.37 |
| 2014-08-05 | 113.04 | 129.82 | 7.88 |
| 2014-08-04 | 113.46 | 133.04 | 9.17 |
| 2014-08-01 | 112.62 | 134.47 | 10.27 |
| 2014-07-31 | 115.15 | 136.61 | 9.98 |
| 2014-07-30 | 114.72 | 132.68 | 8.36 |
| 2014-07-29 | 113.46 | 138.04 | 11.51 |
| 2014-07-28 | 111.36 | 134.11 | 10.76 |
| 2014-07-25 | 110.09 | 129.46 | 9.22 |
| 2014-07-24 | 108.83 | 127.67 | 9.02 |
| 2014-07-23 | 107.99 | 115.52 | 3.62 |
| 2014-07-22 | 106.72 | 110.16 | 1.66 |
| 2014-07-21 | 102.51 | 105.87 | 1.66 |
| 2014-07-18 | 103.36 | 103.73 | 0.18 |
| 2014-07-17 | 104.20 | 101.58 | -1.28 |
| 2014-07-16 | 104.20 | 102.66 | -0.76 |
| 2014-07-15 | 103.36 | 102.30 | -0.52 |
| 2014-07-14 | 102.94 | 102.30 | -0.31 |
| 2014-07-11 | 101.67 | 101.23 | -0.22 |
| 2014-07-10 | 101.25 | 101.23 | -0.01 |
| 2014-07-09 | 100.83 | 102.30 | 0.73 |
| 2014-07-08 | 103.78 | 108.02 | 2.08 |
| 2014-07-07 | 104.20 | 108.37 | 2.04 |
| 2014-07-04 | 104.20 | 106.23 | 0.99 |
| 2014-07-03 | 103.78 | 101.58 | -1.08 |
| 2014-07-02 | 104.20 | 95.86 | -4.08 |
| 2014-06-30 | 99.99 | 95.15 | -2.42 |
| 2014-06-27 | 99.99 | 88.72 | -5.64 |
| 2014-06-26 | 100.41 | 87.64 | -6.37 |
| 2014-06-25 | 97.46 | 86.57 | -5.52 |
| 2014-06-24 | 97.46 | 88.36 | -4.61 |
| 2014-06-23 | 96.62 | 90.50 | -3.11 |
| 2014-06-20 | 100.41 | 92.29 | -4.05 |
| 2014-06-19 | 99.99 | 95.86 | -2.06 |
| 2014-06-18 | 99.99 | 98.37 | -0.81 |
| 2014-06-17 | 99.99 | 102.30 | 1.15 |
| 2014-06-16 | 100.83 | 106.23 | 2.69 |
| 2014-06-13 | 100.83 | 104.54 | 1.85 |
| 2014-06-12 | 99.57 | 104.20 | 2.32 |
| 2014-06-11 | 99.57 | 104.88 | 2.66 |
| 2014-06-10 | 99.57 | 105.89 | 3.17 |
| 2014-06-09 | 97.88 | 104.88 | 3.53 |
| 2014-06-06 | 97.04 | 104.88 | 3.98 |
| 2014-06-05 | 98.30 | 103.19 | 2.46 |
| 2014-06-04 | 98.30 | 101.50 | 1.61 |
| 2014-06-03 | 99.15 | 101.50 | 1.18 |
| 2014-05-30 | 97.88 | 102.85 | 2.51 |
| 2014-05-29 | 97.04 | 104.20 | 3.63 |
| 2014-05-28 | 97.88 | 104.20 | 3.19 |
| 2014-05-27 | 96.20 | 103.52 | 3.73 |
| 2014-05-26 | 96.20 | 102.51 | 3.22 |
| 2014-05-23 | 96.20 | 101.83 | 2.87 |
| 2014-05-22 | 95.78 | 93.38 | -1.22 |
| 2014-05-21 | 94.94 | 89.66 | -2.70 |
| 2014-05-20 | 94.09 | 88.65 | -2.81 |
| 2014-05-19 | 92.83 | 90.00 | -1.47 |
| 2014-05-16 | 92.83 | 92.71 | -0.06 |
| 2014-05-15 | 93.25 | 96.76 | 1.82 |
| 2014-05-14 | 92.41 | 100.48 | 4.20 |
| 2014-05-13 | 90.30 | 95.41 | 2.68 |
| 2014-05-12 | 89.88 | 92.71 | 1.49 |
| 2014-05-09 | 86.09 | 90.34 | 2.28 |
| 2014-05-08 | 85.67 | 93.72 | 4.33 |
| 2014-05-07 | 84.83 | 98.79 | 7.55 |
| 2014-05-05 | 86.52 | 109.27 | 12.20 |
| 2014-05-02 | 89.04 | 112.99 | 12.67 |
| 2014-04-30 | 87.36 | 112.65 | 13.50 |
| 2014-04-29 | 90.73 | 114.34 | 12.38 |
| 2014-04-28 | 87.78 | 115.02 | 14.51 |
| 2014-04-25 | 87.78 | 117.39 | 15.77 |
| 2014-04-24 | 91.12 | 118.74 | 14.45 |
| 2014-04-23 | 90.71 | 115.70 | 13.10 |
| 2014-04-22 | 92.80 | 119.08 | 13.63 |
| 2014-04-17 | 92.80 | 121.78 | 15.03 |
| 2014-04-16 | 92.38 | 121.10 | 14.93 |
| 2014-04-15 | 91.54 | 122.12 | 15.96 |
| 2014-04-14 | 94.89 | 132.94 | 19.52 |
| 2014-04-11 | 94.47 | 131.59 | 19.09 |
| 2014-04-10 | 96.56 | 135.98 | 20.05 |
| 2014-04-09 | 93.63 | 136.32 | 22.04 |
| 2014-04-08 | 91.54 | 134.97 | 22.67 |
| 2014-04-07 | 89.03 | 130.23 | 21.80 |
| 2014-04-04 | 90.29 | 128.88 | 20.28 |
| 2014-04-03 | 90.71 | 134.29 | 22.85 |
| 2014-04-02 | 90.29 | 126.85 | 19.22 |
| 2014-04-01 | 90.29 | 115.70 | 13.35 |
| 2014-03-31 | 87.36 | 115.02 | 14.76 |
| 2014-03-28 | 86.94 | 112.31 | 13.57 |
| 2014-03-27 | 84.85 | 107.24 | 12.11 |
| 2014-03-26 | 85.69 | 107.92 | 11.97 |
| 2014-03-25 | 84.43 | 106.57 | 12.00 |
| 2014-03-24 | 85.27 | 107.92 | 12.23 |
| 2014-03-21 | 81.92 | 106.23 | 13.36 |
| 2014-03-20 | 79.41 | 95.07 | 8.73 |
| 2014-03-19 | 82.76 | 94.40 | 6.37 |
| 2014-03-18 | 82.76 | 94.06 | 6.18 |
| 2014-03-17 | 81.92 | 94.40 | 6.86 |
| 2014-03-14 | 82.76 | 94.40 | 6.37 |
| 2014-03-13 | 84.43 | 104.54 | 10.90 |
| 2014-03-12 | 85.69 | 114.34 | 15.43 |
| 2014-03-11 | 87.78 | 114.34 | 14.15 |
| 2014-03-10 | 87.78 | 116.37 | 15.23 |
| 2014-03-07 | 91.54 | 120.77 | 15.26 |
| 2014-03-06 | 91.54 | 125.84 | 17.91 |
| 2014-03-05 | 90.71 | 119.08 | 14.88 |
| 2014-03-04 | 91.12 | 120.09 | 15.16 |
| 2014-03-03 | 89.87 | 121.10 | 16.45 |
| 2014-02-28 | 92.38 | 124.15 | 16.51 |
| 2014-02-27 | 92.80 | 121.78 | 15.03 |
| 2014-02-26 | 89.45 | 120.77 | 16.53 |
| 2014-02-25 | 88.61 | 118.06 | 15.61 |
| 2014-02-24 | 88.61 | 120.77 | 17.05 |
| 2014-02-21 | 90.29 | 132.94 | 22.41 |
| 2014-02-20 | 89.03 | 137.33 | 25.55 |
| 2014-02-19 | 90.71 | 143.76 | 27.82 |
| 2014-02-18 | 90.29 | 143.76 | 28.10 |
| 2014-02-17 | 89.45 | 142.74 | 28.13 |
| 2014-02-14 | 88.61 | 142.74 | 28.70 |
| 2014-02-13 | 86.94 | 142.07 | 29.49 |
| 2014-02-12 | 88.20 | 147.81 | 31.68 |
| 2014-02-11 | 85.27 | 139.70 | 29.38 |
| 2014-02-10 | 81.92 | 132.94 | 28.04 |
| 2014-02-07 | 82.34 | 133.95 | 28.30 |
| 2014-02-06 | 80.67 | 134.97 | 30.05 |
| 2014-02-05 | 79.41 | 135.64 | 31.34 |
| 2014-02-04 | 80.67 | 134.97 | 30.05 |
| 2014-01-30 | 85.69 | 141.39 | 30.00 |
| 2014-01-29 | 86.52 | 142.07 | 29.78 |
| 2014-01-28 | 85.27 | 144.09 | 31.75 |
| 2014-01-27 | 85.27 | 142.40 | 30.84 |
| 2014-01-24 | 89.03 | 146.80 | 30.56 |
| 2014-01-23 | 91.96 | 151.87 | 31.21 |
| 2014-01-22 | 94.47 | 156.94 | 32.12 |
| 2014-01-21 | 94.05 | 149.17 | 28.40 |
| 2014-01-20 | 93.22 | 148.49 | 28.61 |
| 2014-01-17 | 95.31 | 155.93 | 31.04 |
| 2014-01-16 | 94.05 | 160.66 | 34.33 |
| 2014-01-15 | 93.22 | 162.35 | 35.78 |
| 2014-01-14 | 92.38 | 164.04 | 37.25 |
| 2014-01-13 | 93.22 | 167.42 | 38.41 |
| 2014-01-10 | 92.80 | 175.54 | 42.92 |
| 2014-01-09 | 91.96 | 171.48 | 41.42 |
| 2014-01-08 | 94.05 | 171.48 | 39.90 |
| 2014-01-07 | 91.54 | 171.14 | 41.56 |
| 2014-01-06 | 91.12 | 180.61 | 46.82 |
| 2014-01-03 | 92.38 | 180.95 | 46.04 |
| 2014-01-02 | 96.56 | 182.30 | 43.62 |
| 2013-12-31 | 96.14 | 180.95 | 43.24 |
| 2013-12-30 | 96.14 | 181.62 | 43.58 |
| 2013-12-27 | 96.14 | 182.97 | 44.27 |
| 2013-12-24 | 95.72 | 182.30 | 44.23 |
| 2013-12-23 | 93.63 | 184.33 | 46.84 |
| 2013-12-20 | 92.38 | 183.31 | 47.27 |
| 2013-12-19 | 92.80 | 179.59 | 45.02 |
| 2013-12-18 | 95.31 | 180.95 | 43.85 |
| 2013-12-17 | 94.47 | 185.34 | 46.73 |
| 2013-12-16 | 94.89 | 182.64 | 45.02 |
| 2013-12-13 | 96.14 | 184.66 | 45.13 |
| 2013-12-12 | 96.14 | 178.92 | 42.20 |
| 2013-12-11 | 96.56 | 184.33 | 44.65 |
| 2013-12-10 | 100.32 | 181.96 | 40.75 |
| 2013-12-09 | 100.74 | 179.59 | 39.28 |
| 2013-12-06 | 100.74 | 179.59 | 39.28 |
| 2013-12-05 | 99.91 | 183.99 | 42.06 |
| 2013-12-04 | 100.32 | 182.97 | 41.26 |
| 2013-12-03 | 101.58 | 185.34 | 41.55 |
| 2013-12-02 | 102.42 | 189.40 | 42.97 |
| 2013-11-29 | 101.58 | 191.43 | 44.57 |
| 2013-11-28 | 100.74 | 190.75 | 44.84 |
| 2013-11-27 | 100.74 | 187.03 | 42.98 |
| 2013-11-26 | 100.32 | 190.07 | 44.80 |
| 2013-11-25 | 100.32 | 194.81 | 47.16 |
| 2013-11-22 | 99.49 | 202.58 | 51.68 |
| 2013-11-21 | 98.65 | 202.24 | 52.15 |
| 2013-11-20 | 99.91 | 204.61 | 52.38 |
| 2013-11-19 | 99.49 | 209.34 | 55.07 |
| 2013-11-18 | 99.49 | 206.64 | 53.71 |
| 2013-11-15 | 94.05 | 204.61 | 56.97 |
| 2013-11-14 | 90.71 | 204.27 | 59.55 |
| 2013-11-13 | 89.45 | 200.22 | 58.47 |
| 2013-11-12 | 93.22 | 204.61 | 57.65 |
| 2013-11-11 | 94.47 | 204.61 | 56.64 |
| 2013-11-08 | 91.54 | 206.30 | 59.91 |
| 2013-11-07 | 92.38 | 210.70 | 61.50 |
| 2013-11-06 | 93.63 | 211.03 | 60.63 |
| 2013-11-05 | 94.05 | 210.02 | 59.76 |
| 2013-11-04 | 95.31 | 211.03 | 59.25 |
| 2013-11-01 | 95.72 | 212.39 | 59.61 |
| 2013-10-31 | 95.31 | 216.11 | 61.85 |
| 2013-10-30 | 96.73 | 212.39 | 58.79 |
| 2013-10-29 | 93.05 | 208.33 | 59.71 |
| 2013-10-28 | 92.65 | 207.32 | 59.52 |
| 2013-10-25 | 91.42 | 210.36 | 62.13 |
| 2013-10-24 | 92.65 | 207.65 | 59.70 |
| 2013-10-23 | 93.87 | 210.02 | 59.91 |
| 2013-10-22 | 96.32 | 213.06 | 59.47 |
| 2013-10-21 | 97.14 | 213.40 | 58.98 |
| 2013-10-18 | 96.32 | 212.72 | 59.29 |
| 2013-10-17 | 93.87 | 212.39 | 61.13 |
| 2013-10-16 | 95.10 | 211.03 | 59.43 |
| 2013-10-15 | 96.73 | 215.43 | 60.34 |
| 2013-10-11 | 95.91 | 215.77 | 61.18 |
| 2013-10-10 | 93.46 | 216.11 | 63.39 |
| 2013-10-09 | 94.28 | 211.03 | 60.10 |
| 2013-10-08 | 95.50 | 200.89 | 53.91 |
| 2013-10-07 | 93.46 | 193.12 | 51.51 |
| 2013-10-04 | 94.69 | 194.13 | 51.08 |
| 2013-10-03 | 95.50 | 192.10 | 49.41 |
| 2013-10-02 | 93.46 | 190.41 | 50.11 |
| 2013-09-30 | 92.65 | 188.72 | 49.87 |
| 2013-09-27 | 95.10 | 189.40 | 48.34 |
| 2013-09-26 | 94.69 | 185.00 | 46.39 |
| 2013-09-25 | 95.10 | 189.40 | 48.34 |
| 2013-09-24 | 95.10 | 190.41 | 48.86 |
| 2013-09-23 | 96.73 | 197.85 | 51.40 |
| 2013-09-19 | 97.54 | 197.85 | 50.78 |
| 2013-09-18 | 94.28 | 196.16 | 52.44 |
| 2013-09-17 | 94.69 | 199.88 | 54.03 |
| 2013-09-16 | 95.91 | 194.13 | 50.13 |
| 2013-09-13 | 92.65 | 191.43 | 51.27 |
| 2013-09-12 | 93.05 | 195.82 | 53.23 |
| 2013-09-11 | 92.65 | 204.95 | 58.29 |
| 2013-09-10 | 92.65 | 202.24 | 56.89 |
| 2013-09-09 | 91.01 | 193.45 | 53.63 |
| 2013-09-06 | 90.20 | 183.31 | 48.96 |
| 2013-09-05 | 89.79 | 185.68 | 50.52 |
| 2013-09-04 | 87.34 | 178.24 | 48.52 |
| 2013-09-03 | 87.75 | 178.92 | 48.56 |
| 2013-09-02 | 86.52 | 177.90 | 48.99 |
| 2013-08-30 | 82.03 | 174.35 | 50.71 |
| 2013-08-29 | 82.03 | 169.04 | 47.80 |
| 2013-08-28 | 80.81 | 166.05 | 47.14 |
| 2013-08-27 | 83.67 | 172.03 | 48.11 |
| 2013-08-26 | 84.89 | 169.37 | 45.69 |
| 2013-08-23 | 83.26 | 169.37 | 46.99 |
| 2013-08-22 | 83.67 | 170.70 | 47.39 |
| 2013-08-21 | 82.85 | 171.70 | 48.59 |
| 2013-08-20 | 83.26 | 171.36 | 48.08 |
| 2013-08-19 | 87.75 | 177.67 | 47.90 |
| 2013-08-16 | 88.57 | 185.65 | 51.48 |
| 2013-08-15 | 88.57 | 184.65 | 50.96 |
| 2013-08-13 | 88.97 | 192.29 | 54.67 |
| 2013-08-12 | 86.12 | 181.00 | 50.98 |
| 2013-08-09 | 82.03 | 174.68 | 50.90 |
| 2013-08-08 | 81.63 | 171.36 | 49.41 |
| 2013-08-07 | 80.40 | 171.70 | 50.61 |
| 2013-08-06 | 83.26 | 177.67 | 51.52 |
| 2013-08-05 | 86.12 | 183.32 | 52.23 |
| 2013-08-02 | 85.30 | 181.00 | 51.64 |
| 2013-08-01 | 84.89 | 173.36 | 47.85 |
| 2013-07-31 | 82.85 | 170.70 | 48.04 |
| 2013-07-30 | 83.67 | 161.73 | 42.50 |
| 2013-07-29 | 83.26 | 164.39 | 44.27 |
| 2013-07-26 | 84.08 | 166.71 | 44.89 |
| 2013-07-25 | 83.26 | 170.70 | 47.71 |
| 2013-07-24 | 84.08 | 170.03 | 46.70 |
| 2013-07-23 | 83.26 | 168.37 | 46.45 |
| 2013-07-22 | 78.77 | 163.06 | 47.15 |
| 2013-07-19 | 79.18 | 162.73 | 46.63 |
| 2013-07-18 | 78.77 | 164.06 | 47.71 |
| 2013-07-17 | 79.18 | 165.05 | 47.93 |
| 2013-07-16 | 78.36 | 162.40 | 47.11 |
| 2013-07-15 | 77.95 | 169.04 | 51.18 |
| 2013-07-12 | 77.55 | 168.71 | 51.35 |
| 2013-07-11 | 79.99 | 167.38 | 48.55 |
| 2013-07-10 | 75.10 | 149.77 | 42.65 |
| 2013-07-09 | 73.46 | 149.77 | 43.99 |
| 2013-07-08 | 72.65 | 153.10 | 46.60 |
| 2013-07-05 | 75.10 | 155.75 | 46.06 |
| 2013-07-04 | 71.83 | 153.43 | 47.49 |
| 2013-07-03 | 68.97 | 142.80 | 43.69 |
| 2013-07-02 | 73.06 | 157.08 | 48.55 |
| 2013-06-28 | 74.28 | 176.35 | 58.56 |
| 2013-06-27 | 71.42 | 163.06 | 53.46 |
| 2013-06-26 | 70.61 | 163.06 | 54.19 |
| 2013-06-25 | 66.52 | 157.08 | 54.38 |
| 2013-06-24 | 66.12 | 162.06 | 57.76 |
| 2013-06-21 | 69.79 | 171.36 | 59.82 |
| 2013-06-20 | 70.61 | 173.69 | 60.42 |
| 2013-06-19 | 75.91 | 183.32 | 61.06 |
| 2013-06-18 | 77.55 | 184.32 | 60.14 |
| 2013-06-17 | 77.55 | 192.29 | 64.63 |
| 2013-06-14 | 75.10 | 191.62 | 66.55 |
| 2013-06-13 | 74.69 | 191.29 | 66.75 |
| 2013-06-11 | 77.55 | 193.62 | 65.38 |
| 2013-06-10 | 79.59 | 206.90 | 70.89 |
| 2013-06-07 | 79.18 | 206.90 | 71.28 |
| 2013-06-06 | 80.81 | 207.57 | 70.10 |
| 2013-06-05 | 82.85 | 210.56 | 69.84 |
| 2013-06-04 | 84.48 | 213.55 | 69.96 |
| 2013-06-03 | 84.48 | 212.55 | 69.42 |
| 2013-05-31 | 85.30 | 212.22 | 68.49 |
| 2013-05-30 | 86.12 | 216.54 | 70.07 |
| 2013-05-29 | 86.12 | 218.86 | 71.32 |
| 2013-05-28 | 89.38 | 218.20 | 68.02 |
| 2013-05-27 | 87.34 | 211.55 | 66.30 |
| 2013-05-24 | 86.93 | 213.88 | 67.91 |
| 2013-05-23 | 86.52 | 213.21 | 67.92 |
| 2013-05-22 | 91.83 | 218.86 | 66.22 |
| 2013-05-21 | 92.65 | 217.56 | 64.84 |
| 2013-05-20 | 93.46 | 223.07 | 67.00 |
| 2013-05-16 | 89.79 | 216.27 | 66.64 |
| 2013-05-15 | 89.79 | 220.48 | 68.86 |
| 2013-05-14 | 88.97 | 220.48 | 69.59 |
| 2013-05-13 | 88.57 | 224.69 | 72.19 |
| 2013-05-10 | 91.83 | 231.82 | 72.98 |
| 2013-05-09 | 91.01 | 237.66 | 76.77 |
| 2013-05-08 | 90.20 | 236.36 | 76.85 |
| 2013-05-07 | 88.97 | 225.99 | 72.51 |
| 2013-05-06 | 88.16 | 224.69 | 72.57 |
| 2013-05-03 | 86.52 | 223.40 | 73.38 |
| 2013-05-02 | 86.52 | 223.72 | 73.55 |
| 2013-04-30 | 86.52 | 225.34 | 74.42 |
| 2013-04-29 | 85.30 | 226.64 | 76.28 |
| 2013-04-26 | 85.71 | 222.75 | 73.79 |
| 2013-04-25 | 84.09 | 227.93 | 78.14 |
| 2013-04-24 | 82.46 | 227.93 | 79.73 |
| 2013-04-23 | 78.81 | 224.05 | 81.22 |
| 2013-04-22 | 80.84 | 227.29 | 80.98 |
| 2013-04-19 | 81.25 | 225.99 | 79.86 |
| 2013-04-18 | 76.79 | 216.27 | 78.90 |
| 2013-04-17 | 77.19 | 215.62 | 78.12 |
| 2013-04-16 | 78.00 | 217.24 | 78.22 |
| 2013-04-15 | 78.41 | 215.94 | 77.09 |
| 2013-04-12 | 81.65 | 213.68 | 72.68 |
| 2013-04-11 | 80.84 | 213.35 | 73.27 |
| 2013-04-10 | 80.84 | 208.82 | 70.77 |
| 2013-04-09 | 79.63 | 203.31 | 68.85 |
| 2013-04-08 | 78.41 | 196.18 | 66.01 |
| 2013-04-05 | 78.41 | 198.45 | 67.28 |
| 2013-04-03 | 83.28 | 206.22 | 67.08 |
| 2013-04-02 | 84.09 | 203.95 | 65.12 |
| 2013-03-28 | 83.28 | 199.74 | 63.55 |
| 2013-03-27 | 84.09 | 199.42 | 62.65 |
| 2013-03-26 | 83.28 | 192.61 | 59.66 |
| 2013-03-25 | 82.87 | 197.15 | 62.49 |
| 2013-03-22 | 81.65 | 193.26 | 61.44 |
| 2013-03-21 | 82.46 | 196.18 | 62.32 |
| 2013-03-20 | 82.87 | 197.47 | 62.67 |
| 2013-03-19 | 80.03 | 189.05 | 60.55 |
| 2013-03-18 | 80.84 | 187.75 | 59.12 |
| 2013-03-15 | 84.49 | 192.29 | 58.43 |
| 2013-03-14 | 85.30 | 193.59 | 58.44 |
| 2013-03-13 | 84.90 | 200.39 | 62.46 |
| 2013-03-12 | 87.74 | 203.63 | 61.73 |
| 2013-03-11 | 89.36 | 206.55 | 61.89 |
| 2013-03-08 | 89.36 | 212.06 | 64.80 |
| 2013-03-07 | 86.52 | 214.32 | 68.52 |
| 2013-03-06 | 86.11 | 211.73 | 67.50 |
| 2013-03-05 | 84.49 | 203.63 | 64.58 |
| 2013-03-04 | 84.49 | 209.14 | 67.56 |
| 2013-03-01 | 87.33 | 223.40 | 72.64 |
| 2013-02-28 | 88.14 | 224.69 | 72.58 |
| 2013-02-27 | 84.90 | 217.56 | 71.75 |
| 2013-02-26 | 84.09 | 219.18 | 73.39 |
| 2013-02-25 | 86.92 | 221.78 | 72.14 |
| 2013-02-22 | 86.52 | 227.93 | 75.82 |
| 2013-02-21 | 87.33 | 220.16 | 70.91 |
| 2013-02-20 | 90.57 | 222.10 | 69.02 |
| 2013-02-19 | 89.36 | 223.72 | 70.96 |
| 2013-02-18 | 91.38 | 224.69 | 69.66 |
| 2013-02-15 | 91.79 | 227.93 | 70.99 |
| 2013-02-14 | 91.79 | 227.93 | 70.99 |
| 2013-02-08 | 90.57 | 225.99 | 71.06 |
| 2013-02-07 | 89.76 | 233.77 | 75.89 |
| 2013-02-06 | 90.17 | 246.08 | 81.99 |
| 2013-02-05 | 89.36 | 247.38 | 83.45 |
| 2013-02-04 | 93.82 | 252.56 | 81.90 |
| 2013-02-01 | 93.82 | 251.27 | 81.24 |
| 2013-01-31 | 94.22 | 256.45 | 83.53 |
| 2013-01-30 | 94.63 | 255.15 | 82.48 |
| 2013-01-29 | 93.82 | 249.32 | 80.23 |
| 2013-01-28 | 93.82 | 253.21 | 82.24 |
| 2013-01-25 | 93.01 | 255.80 | 84.35 |
| 2013-01-24 | 93.01 | 260.34 | 86.70 |
| 2013-01-23 | 93.41 | 257.75 | 84.97 |
| 2013-01-22 | 93.01 | 261.63 | 87.37 |
| 2013-01-21 | 93.01 | 259.69 | 86.36 |
| 2013-01-18 | 93.01 | 257.75 | 85.35 |
| 2013-01-17 | 90.98 | 262.28 | 89.70 |
| 2013-01-16 | 90.98 | 265.52 | 91.39 |
| 2013-01-15 | 91.38 | 268.12 | 92.34 |
| 2013-01-14 | 91.38 | 266.82 | 91.67 |
| 2013-01-11 | 90.57 | 264.23 | 91.12 |
| 2013-01-10 | 91.38 | 275.89 | 96.41 |
| 2013-01-09 | 90.17 | 283.67 | 101.75 |
| 2013-01-08 | 88.55 | 284.32 | 103.83 |
| 2013-01-07 | 90.57 | 310.89 | 115.61 |
| 2013-01-04 | 90.57 | 287.56 | 103.36 |
| 2013-01-03 | 90.98 | 283.02 | 100.56 |
| 2013-01-02 | 90.57 | 268.12 | 93.16 |
| 2012-12-31 | 85.30 | 253.21 | 90.61 |
| 2012-12-28 | 85.71 | 249.97 | 88.45 |
| 2012-12-27 | 85.30 | 250.62 | 89.21 |
| 2012-12-24 | 84.09 | 249.97 | 90.11 |
| 2012-12-21 | 84.09 | 250.62 | 90.46 |
| 2012-12-20 | 84.90 | 250.62 | 89.63 |
| 2012-12-19 | 85.30 | 240.90 | 83.97 |
| 2012-12-18 | 84.09 | 235.71 | 82.37 |
| 2012-12-17 | 84.09 | 235.71 | 82.37 |
| 2012-12-14 | 85.30 | 243.49 | 85.37 |
| 2012-12-13 | 83.68 | 245.43 | 88.06 |
| 2012-12-12 | 84.09 | 247.38 | 88.70 |
| 2012-12-11 | 82.46 | 250.62 | 92.16 |
| 2012-12-10 | 82.06 | 256.45 | 95.79 |
| 2012-12-07 | 81.65 | 253.21 | 94.44 |
| 2012-12-06 | 82.06 | 249.32 | 91.87 |
| 2012-12-05 | 82.46 | 247.38 | 90.38 |
| 2012-12-04 | 78.41 | 242.19 | 91.80 |
| 2012-12-03 | 78.00 | 239.60 | 90.78 |
| 2012-11-30 | 80.44 | 238.30 | 87.49 |
| 2012-11-29 | 79.63 | 227.29 | 82.20 |
| 2012-11-28 | 77.60 | 216.92 | 78.45 |
| 2012-11-27 | 78.81 | 218.86 | 78.32 |
| 2012-11-26 | 79.22 | 220.48 | 78.82 |
| 2012-11-23 | 79.63 | 217.24 | 76.61 |
| 2012-11-22 | 78.00 | 207.84 | 72.94 |
| 2012-11-21 | 76.38 | 204.28 | 72.51 |
| 2012-11-20 | 73.95 | 200.71 | 72.87 |
| 2012-11-19 | 74.35 | 196.50 | 70.06 |
| 2012-11-16 | 72.33 | 197.80 | 72.81 |
| 2012-11-15 | 72.73 | 198.77 | 72.97 |
| 2012-11-14 | 75.17 | 204.28 | 73.71 |
| 2012-11-13 | 73.14 | 200.07 | 73.31 |
| 2012-11-12 | 75.17 | 208.49 | 76.11 |
| 2012-11-09 | 74.76 | 210.11 | 77.45 |
| 2012-11-08 | 75.98 | 210.11 | 76.22 |
| 2012-11-07 | 80.84 | 215.30 | 74.35 |
| 2012-11-06 | 79.63 | 214.32 | 74.99 |
| 2012-11-05 | 80.03 | 207.84 | 70.99 |
| 2012-11-02 | 81.25 | 201.69 | 66.45 |
| 2012-11-01 | 78.41 | 189.70 | 62.38 |
| 2012-10-31 | 76.79 | 185.48 | 61.48 |
| 2012-10-30 | 75.00 | 180.62 | 60.35 |
| 2012-10-29 | 75.80 | 182.24 | 60.55 |
| 2012-10-26 | 76.19 | 180.95 | 59.46 |
| 2012-10-25 | 78.17 | 189.70 | 62.59 |
| 2012-10-24 | 77.77 | 191.64 | 64.05 |
| 2012-10-22 | 77.38 | 184.84 | 60.58 |
| 2012-10-19 | 75.80 | 184.84 | 62.03 |
| 2012-10-18 | 75.80 | 181.27 | 60.00 |
| 2012-10-17 | 75.00 | 178.68 | 59.24 |
| 2012-10-16 | 73.02 | 179.65 | 61.63 |
| 2012-10-15 | 73.02 | 174.14 | 58.44 |
| 2012-10-12 | 72.63 | 175.44 | 59.56 |
| 2012-10-11 | 71.44 | 174.79 | 60.28 |
| 2012-10-10 | 71.04 | 175.44 | 61.03 |
| 2012-10-09 | 71.04 | 171.55 | 58.76 |
| 2012-10-08 | 69.86 | 179.00 | 64.26 |
| 2012-10-05 | 71.44 | 187.75 | 67.84 |
| 2012-10-04 | 70.65 | 184.19 | 66.53 |
| 2012-10-03 | 70.25 | 186.78 | 68.44 |
| 2012-09-28 | 70.25 | 183.22 | 66.35 |
| 2012-09-27 | 70.25 | 175.11 | 61.59 |
| 2012-09-26 | 67.88 | 172.85 | 62.53 |
| 2012-09-25 | 69.46 | 173.49 | 61.39 |
| 2012-09-24 | 69.06 | 178.68 | 64.84 |
| 2012-09-21 | 69.46 | 190.99 | 71.72 |
| 2012-09-20 | 68.27 | 191.97 | 73.51 |
| 2012-09-19 | 70.65 | 195.21 | 72.99 |
| 2012-09-18 | 68.27 | 198.45 | 77.36 |
| 2012-09-17 | 68.67 | 196.83 | 75.98 |
| 2012-09-14 | 68.27 | 198.45 | 77.36 |
| 2012-09-13 | 63.92 | 185.16 | 73.97 |
| 2012-09-12 | 64.31 | 179.33 | 70.00 |
| 2012-09-11 | 62.33 | 175.44 | 69.67 |
| 2012-09-10 | 62.33 | 176.09 | 70.07 |
| 2012-09-07 | 62.33 | 178.68 | 71.67 |
| 2012-09-06 | 57.11 | 170.58 | 72.23 |
| 2012-09-05 | 56.00 | 166.04 | 70.54 |
| 2012-09-04 | 58.22 | 166.04 | 68.15 |
| 2012-09-03 | 59.56 | 179.00 | 74.86 |
| 2012-08-31 | 58.77 | 183.70 | 78.69 |
| 2012-08-30 | 59.17 | 197.41 | 86.85 |
| 2012-08-29 | 61.15 | 198.37 | 85.15 |
| 2012-08-28 | 61.54 | 195.50 | 82.92 |
| 2012-08-27 | 61.54 | 195.50 | 82.92 |
| 2012-08-24 | 61.94 | 197.41 | 83.66 |
| 2012-08-23 | 63.92 | 197.09 | 81.24 |
| 2012-08-22 | 61.94 | 200.28 | 85.43 |
| 2012-08-21 | 63.92 | 197.73 | 81.63 |
| 2012-08-20 | 63.52 | 195.18 | 80.51 |
| 2012-08-17 | 63.92 | 193.26 | 78.91 |
| 2012-08-16 | 62.33 | 182.43 | 73.98 |
| 2012-08-15 | 63.13 | 175.10 | 68.64 |
| 2012-08-14 | 65.11 | 179.24 | 69.13 |
| 2012-08-13 | 63.13 | 186.89 | 75.87 |
| 2012-08-10 | 63.52 | 193.90 | 79.73 |
| 2012-08-09 | 64.71 | 199.96 | 82.11 |
| 2012-08-08 | 62.73 | 193.58 | 80.41 |
| 2012-08-07 | 63.13 | 194.54 | 80.56 |
| 2012-08-06 | 62.33 | 190.71 | 79.08 |
| 2012-08-03 | 59.96 | 187.21 | 79.55 |
| 2012-08-02 | 60.35 | 181.79 | 75.73 |
| 2012-08-01 | 60.75 | 191.99 | 81.64 |
| 2012-07-31 | 60.75 | 194.22 | 83.03 |
| 2012-07-30 | 59.56 | 189.76 | 81.60 |
| 2012-07-27 | 56.79 | 199.32 | 90.91 |
| 2012-07-26 | 53.62 | 189.44 | 88.41 |
| 2012-07-25 | 53.46 | 198.37 | 94.42 |
| 2012-07-24 | 53.31 | 213.67 | 104.60 |
| 2012-07-23 | 54.73 | 215.58 | 103.95 |
| 2012-07-20 | 59.56 | 224.50 | 103.37 |
| 2012-07-19 | 59.17 | 226.42 | 105.08 |
| 2012-07-18 | 56.32 | 234.70 | 114.12 |
| 2012-07-17 | 58.06 | 243.63 | 117.41 |
| 2012-07-16 | 55.21 | 240.44 | 119.35 |
| 2012-07-13 | 55.05 | 238.53 | 118.34 |
| 2012-07-12 | 54.57 | 237.89 | 118.60 |
| 2012-07-11 | 57.90 | 245.54 | 118.84 |
| 2012-07-10 | 57.58 | 242.35 | 117.25 |
| 2012-07-09 | 57.90 | 237.89 | 113.99 |
| 2012-07-06 | 60.75 | 248.09 | 116.54 |
| 2012-07-05 | 61.15 | 243.63 | 113.24 |
| 2012-07-04 | 59.96 | 239.17 | 112.04 |
| 2012-07-03 | 60.35 | 228.33 | 104.75 |
| 2012-06-29 | 58.06 | 216.53 | 100.27 |
| 2012-06-28 | 54.57 | 212.39 | 102.10 |
| 2012-06-27 | 56.00 | 211.75 | 99.84 |
| 2012-06-26 | 54.41 | 199.00 | 93.64 |
| 2012-06-25 | 53.62 | 195.50 | 92.35 |
| 2012-06-22 | 54.41 | 199.64 | 94.05 |
| 2012-06-21 | 56.63 | 207.93 | 96.59 |
| 2012-06-20 | 58.37 | 222.59 | 103.69 |
| 2012-06-19 | 57.74 | 225.14 | 106.12 |
| 2012-06-18 | 57.90 | 225.78 | 106.32 |
| 2012-06-15 | 56.63 | 220.04 | 104.33 |
| 2012-06-14 | 52.99 | 218.77 | 108.36 |
| 2012-06-13 | 54.26 | 220.68 | 107.89 |
| 2012-06-12 | 52.99 | 215.58 | 106.27 |
| 2012-06-11 | 53.46 | 204.74 | 98.57 |
| 2012-06-08 | 49.66 | 194.86 | 97.01 |
| 2012-06-07 | 51.09 | 180.20 | 85.45 |
| 2012-06-06 | 50.30 | 177.33 | 84.52 |
| 2012-06-05 | 47.13 | 169.36 | 83.07 |
| 2012-06-04 | 46.50 | 170.31 | 84.52 |
| 2012-06-01 | 49.98 | 184.02 | 89.37 |
| 2012-05-31 | 50.30 | 187.21 | 91.09 |
| 2012-05-30 | 50.14 | 190.40 | 93.42 |
| 2012-05-29 | 52.83 | 190.08 | 89.80 |
| 2012-05-28 | 50.93 | 171.27 | 79.73 |
| 2012-05-25 | 50.14 | 165.85 | 77.07 |
| 2012-05-24 | 49.66 | 169.04 | 79.76 |
| 2012-05-23 | 50.30 | 165.53 | 76.67 |
| 2012-05-22 | 52.51 | 165.85 | 74.31 |
| 2012-05-21 | 51.72 | 158.20 | 70.18 |
| 2012-05-18 | 51.56 | 168.08 | 76.88 |
| 2012-05-17 | 53.62 | 171.91 | 77.00 |
| 2012-05-16 | 53.78 | 166.81 | 73.50 |
| 2012-05-15 | 58.77 | 172.86 | 71.86 |
| 2012-05-14 | 57.27 | 169.68 | 71.48 |
| 2012-05-11 | 59.17 | 166.36 | 67.35 |
| 2012-05-10 | 61.15 | 173.80 | 69.91 |
| 2012-05-09 | 61.94 | 180.62 | 73.29 |
| 2012-05-08 | 63.52 | 189.31 | 76.92 |
| 2012-05-07 | 63.52 | 200.47 | 83.75 |
| 2012-05-04 | 68.27 | 215.66 | 87.59 |
| 2012-05-03 | 69.46 | 220.01 | 88.84 |
| 2012-05-02 | 70.25 | 220.01 | 87.96 |
| 2012-04-30 | 68.27 | 214.42 | 86.85 |
| 2012-04-27 | 65.50 | 208.84 | 86.61 |
| 2012-04-26 | 65.98 | 209.77 | 86.64 |
| 2012-04-25 | 64.80 | 201.40 | 82.89 |
| 2012-04-24 | 64.80 | 196.13 | 79.69 |
| 2012-04-23 | 64.40 | 198.30 | 81.44 |
| 2012-04-20 | 67.16 | 206.67 | 83.46 |
| 2012-04-19 | 67.55 | 210.70 | 85.44 |
| 2012-04-18 | 65.98 | 211.32 | 87.57 |
| 2012-04-17 | 64.01 | 211.32 | 89.82 |
| 2012-04-16 | 64.40 | 206.05 | 86.16 |
| 2012-04-13 | 65.19 | 212.56 | 89.22 |
| 2012-04-12 | 62.04 | 203.88 | 87.53 |
| 2012-04-11 | 60.47 | 200.16 | 87.05 |
| 2012-04-10 | 62.04 | 202.33 | 86.57 |
| 2012-04-05 | 64.01 | 206.05 | 86.61 |
| 2012-04-03 | 65.58 | 199.85 | 81.09 |
| 2012-04-02 | 63.22 | 183.73 | 73.83 |
| 2012-03-30 | 63.62 | 177.83 | 69.81 |
| 2012-03-29 | 64.01 | 175.35 | 67.89 |
| 2012-03-28 | 66.37 | 176.90 | 66.44 |
| 2012-03-27 | 67.94 | 182.18 | 68.02 |
| 2012-03-26 | 64.80 | 171.94 | 65.02 |
| 2012-03-23 | 64.40 | 172.25 | 65.60 |
| 2012-03-22 | 66.37 | 172.87 | 64.02 |
| 2012-03-21 | 66.37 | 173.18 | 64.20 |
| 2012-03-20 | 66.37 | 173.49 | 64.39 |
| 2012-03-19 | 67.94 | 180.00 | 66.73 |
| 2012-03-16 | 69.91 | 184.35 | 67.35 |
| 2012-03-15 | 69.91 | 185.28 | 67.90 |
| 2012-03-14 | 69.52 | 192.41 | 72.50 |
| 2012-03-13 | 69.52 | 191.17 | 71.76 |
| 2012-03-12 | 67.94 | 180.00 | 66.73 |
| 2012-03-09 | 67.55 | 183.73 | 69.34 |
| 2012-03-08 | 65.98 | 193.96 | 77.11 |
| 2012-03-07 | 63.62 | 201.40 | 84.21 |
| 2012-03-06 | 65.19 | 202.33 | 83.02 |
| 2012-03-05 | 67.94 | 209.46 | 84.27 |
| 2012-03-02 | 71.48 | 219.39 | 86.25 |
| 2012-03-01 | 69.91 | 205.74 | 79.94 |
| 2012-02-29 | 71.88 | 224.35 | 88.71 |
| 2012-02-28 | 71.48 | 221.87 | 87.70 |
| 2012-02-27 | 68.34 | 228.07 | 94.89 |
| 2012-02-24 | 69.52 | 229.31 | 94.26 |
| 2012-02-23 | 69.91 | 228.07 | 93.08 |
| 2012-02-22 | 71.09 | 228.69 | 92.11 |
| 2012-02-21 | 70.30 | 206.67 | 80.07 |
| 2012-02-20 | 69.91 | 207.29 | 80.86 |
| 2012-02-17 | 70.30 | 187.14 | 68.60 |
| 2012-02-16 | 68.73 | 183.11 | 67.79 |
| 2012-02-15 | 69.91 | 191.79 | 71.73 |
| 2012-02-14 | 65.98 | 185.59 | 72.06 |
| 2012-02-13 | 65.98 | 179.07 | 68.14 |
| 2012-02-10 | 64.80 | 198.92 | 81.39 |
| 2012-02-09 | 66.76 | 200.78 | 80.36 |
| 2012-02-08 | 66.76 | 183.73 | 70.14 |
| 2012-02-07 | 64.01 | 172.25 | 66.00 |
| 2012-02-06 | 64.40 | 185.59 | 73.71 |
| 2012-02-03 | 64.40 | 185.59 | 73.71 |
| 2012-02-02 | 64.40 | 180.62 | 70.69 |
| 2012-02-01 | 61.65 | 167.29 | 65.35 |
| 2012-01-31 | 61.26 | 168.22 | 66.33 |
| 2012-01-30 | 60.08 | 163.57 | 64.65 |
| 2012-01-27 | 62.83 | 184.66 | 74.82 |
| 2012-01-26 | 62.04 | 195.82 | 82.56 |
| 2012-01-20 | 59.29 | 173.18 | 71.50 |
| 2012-01-19 | 58.50 | 172.56 | 71.96 |
| 2012-01-18 | 56.38 | 164.50 | 69.14 |
| 2012-01-17 | 55.91 | 160.16 | 66.87 |
| 2012-01-16 | 50.72 | 138.76 | 58.42 |
| 2012-01-13 | 52.45 | 145.59 | 61.10 |
| 2012-01-12 | 51.66 | 133.49 | 53.96 |
| 2012-01-11 | 52.13 | 122.33 | 46.14 |
| 2012-01-10 | 50.72 | 117.68 | 44.43 |
| 2012-01-09 | 50.09 | 116.75 | 44.42 |
| 2012-01-06 | 47.41 | 105.58 | 39.46 |
| 2012-01-05 | 49.46 | 104.96 | 37.14 |
| 2012-01-04 | 48.67 | 103.72 | 37.03 |
| 2012-01-03 | 49.61 | 117.99 | 45.70 |
| 2011-12-30 | 46.15 | 115.82 | 47.67 |
| 2011-12-29 | 45.68 | 116.75 | 48.78 |
| 2011-12-28 | 46.78 | 122.64 | 51.68 |
| 2011-12-23 | 47.73 | 122.02 | 50.29 |
| 2011-12-22 | 45.68 | 114.27 | 47.08 |
| 2011-12-21 | 45.84 | 106.83 | 41.82 |
| 2011-12-20 | 43.32 | 103.41 | 41.93 |
| 2011-12-19 | 43.32 | 106.52 | 44.09 |
| 2011-12-16 | 45.21 | 113.34 | 46.92 |
| 2011-12-15 | 43.01 | 95.04 | 36.39 |
| 2011-12-14 | 45.37 | 95.97 | 34.81 |
| 2011-12-13 | 46.31 | 93.80 | 32.46 |
| 2011-12-12 | 46.94 | 95.66 | 33.16 |
| 2011-12-09 | 47.10 | 94.73 | 32.38 |
| 2011-12-08 | 51.50 | 104.03 | 34.67 |
| 2011-12-07 | 52.45 | 107.76 | 36.28 |
| 2011-12-06 | 50.09 | 105.58 | 36.98 |
| 2011-12-05 | 52.13 | 114.58 | 41.05 |
| 2011-12-02 | 51.19 | 110.86 | 39.47 |
| 2011-12-01 | 50.72 | 110.55 | 39.70 |
| 2011-11-30 | 42.38 | 83.26 | 28.71 |
| 2011-11-29 | 44.58 | 87.91 | 29.97 |
| 2011-11-28 | 43.01 | 76.13 | 23.16 |
| 2011-11-25 | 40.18 | 72.41 | 22.99 |
| 2011-11-24 | 42.22 | 69.31 | 19.04 |
| 2011-11-23 | 41.43 | 49.46 | 5.67 |
| 2011-11-22 | 44.42 | 55.66 | 7.78 |
| 2011-11-21 | 44.27 | 57.21 | 8.97 |
| 2011-11-18 | 46.31 | 65.58 | 13.17 |
| 2011-11-17 | 48.67 | 73.96 | 17.01 |
| 2011-11-16 | 49.61 | 77.99 | 18.96 |
| 2011-11-15 | 52.76 | 85.12 | 21.18 |
| 2011-11-14 | 54.65 | 92.56 | 24.52 |
| 2011-11-11 | 51.35 | 87.91 | 24.16 |
| 2011-11-10 | 49.77 | 95.04 | 30.23 |
| 2011-11-09 | 58.11 | 113.96 | 35.32 |
| 2011-11-08 | 55.75 | 106.83 | 32.79 |
| 2011-11-07 | 55.44 | 117.06 | 39.65 |
| 2011-11-04 | 56.85 | 125.12 | 43.52 |
| 2011-11-03 | 51.82 | 117.37 | 43.18 |
| 2011-11-02 | 56.22 | 124.19 | 43.51 |
| 2011-11-01 | 52.92 | 110.55 | 37.69 |
| 2011-10-31 | 57.01 | 122.33 | 41.60 |
| 2011-10-28 | 58.50 | 135.66 | 48.68 |
| 2011-10-27 | 55.43 | 116.13 | 39.05 |
| 2011-10-26 | 50.90 | 92.25 | 27.40 |
| 2011-10-25 | 49.98 | 87.60 | 25.08 |
| 2011-10-24 | 48.76 | 84.81 | 24.24 |
| 2011-10-21 | 43.08 | 76.44 | 23.32 |
| 2011-10-20 | 42.61 | 73.03 | 21.32 |
| 2011-10-19 | 44.92 | 81.40 | 25.17 |
| 2011-10-18 | 42.92 | 84.19 | 28.87 |
| 2011-10-17 | 49.22 | 109.31 | 40.27 |
| 2011-10-14 | 46.30 | 95.35 | 33.53 |
| 2011-10-13 | 48.60 | 110.24 | 41.48 |
| 2011-10-12 | 45.22 | 93.80 | 33.45 |
| 2011-10-11 | 43.69 | 69.00 | 17.61 |
| 2011-10-10 | 40.47 | 69.62 | 20.75 |
| 2011-10-07 | 40.31 | 86.05 | 32.60 |
| 2011-10-06 | 36.32 | 63.72 | 20.10 |
| 2011-10-04 | 29.11 | 36.75 | 5.92 |
| 2011-10-03 | 33.40 | 30.54 | -2.14 |
| 2011-09-30 | 39.24 | 59.69 | 14.69 |
| 2011-09-28 | 42.61 | 84.81 | 29.59 |
| 2011-09-27 | 43.54 | 89.15 | 31.78 |
| 2011-09-26 | 38.01 | 84.50 | 33.69 |
| 2011-09-23 | 40.00 | 87.60 | 34.00 |
| 2011-09-22 | 42.00 | 83.26 | 29.06 |
| 2011-09-21 | 48.76 | 115.20 | 44.67 |
| 2011-09-20 | 50.60 | 123.26 | 48.25 |
| 2011-09-19 | 49.37 | 125.43 | 50.92 |
| 2011-09-16 | 53.90 | 132.87 | 51.32 |
| 2011-09-15 | 51.98 | 134.11 | 54.04 |
| 2011-09-14 | 50.90 | 144.04 | 61.72 |
| 2011-09-12 | 50.44 | 165.12 | 76.23 |
| 2011-09-09 | 56.58 | 183.73 | 81.20 |
| 2011-09-08 | 56.97 | 189.06 | 84.15 |
| 2011-09-07 | 57.74 | 187.53 | 82.28 |
| 2011-09-06 | 55.05 | 193.66 | 89.40 |
| 2011-09-05 | 54.67 | 201.63 | 95.02 |
| 2011-09-02 | 58.89 | 215.73 | 98.71 |
| 2011-09-01 | 61.57 | 223.70 | 100.34 |
| 2011-08-31 | 61.19 | 223.08 | 100.44 |
| 2011-08-30 | 58.89 | 209.60 | 94.85 |
| 2011-08-29 | 56.20 | 198.56 | 91.14 |
| 2011-08-26 | 53.51 | 199.48 | 95.08 |
| 2011-08-25 | 55.05 | 205.92 | 97.30 |
| 2011-08-24 | 53.05 | 198.56 | 95.07 |
| 2011-08-23 | 55.82 | 201.63 | 93.58 |
| 2011-08-22 | 53.05 | 199.79 | 95.87 |
| 2011-08-19 | 52.29 | 224.92 | 113.36 |
| 2011-08-18 | 56.58 | 240.25 | 117.29 |
| 2011-08-17 | 59.27 | 261.09 | 126.72 |
| 2011-08-16 | 58.50 | 270.90 | 134.00 |
| 2011-08-15 | 58.89 | 260.48 | 126.88 |
| 2011-08-12 | 53.90 | 252.51 | 129.06 |
| 2011-08-11 | 53.90 | 256.80 | 131.84 |
| 2011-08-10 | 55.05 | 252.51 | 127.35 |
| 2011-08-09 | 51.67 | 246.38 | 128.37 |
| 2011-08-08 | 60.81 | 253.74 | 119.98 |
| 2011-08-05 | 63.88 | 259.25 | 119.22 |
| 2011-08-04 | 71.17 | 266.00 | 113.82 |
| 2011-08-03 | 72.32 | 272.13 | 115.95 |
| 2011-08-02 | 75.39 | 283.16 | 118.46 |
| 2011-08-01 | 77.69 | 286.23 | 117.36 |
| 2011-07-29 | 75.39 | 286.23 | 120.21 |
| 2011-07-28 | 76.54 | 285.62 | 118.43 |
| 2011-07-27 | 76.54 | 291.13 | 121.55 |
| 2011-07-26 | 76.16 | 289.29 | 120.99 |
| 2011-07-25 | 74.62 | 285.00 | 120.48 |
| 2011-07-22 | 75.77 | 294.20 | 124.27 |
| 2011-07-21 | 71.94 | 280.10 | 121.07 |
| 2011-07-20 | 72.32 | 283.16 | 122.36 |
| 2011-07-19 | 71.55 | 266.00 | 113.35 |
| 2011-07-18 | 70.40 | 266.00 | 114.79 |
| 2011-07-15 | 71.17 | 272.74 | 117.76 |
| 2011-07-14 | 71.94 | 287.46 | 125.35 |
| 2011-07-13 | 71.55 | 287.46 | 125.85 |
| 2011-07-12 | 69.63 | 278.87 | 123.35 |
| 2011-07-11 | 75.01 | 298.49 | 127.70 |
| 2011-07-08 | 77.69 | 311.98 | 131.85 |
| 2011-07-07 | 76.16 | 298.49 | 126.21 |
| 2011-07-06 | 76.54 | 302.17 | 127.80 |
| 2011-07-05 | 78.46 | 298.49 | 123.29 |
| 2011-07-04 | 78.46 | 285.62 | 116.08 |
| 2011-06-30 | 75.39 | 269.68 | 110.77 |
| 2011-06-29 | 72.70 | 260.48 | 108.73 |
| 2011-06-28 | 73.09 | 260.48 | 108.27 |
| 2011-06-27 | 72.70 | 262.32 | 109.79 |
| 2011-06-24 | 73.47 | 261.09 | 108.16 |
| 2011-06-23 | 70.40 | 247.61 | 103.99 |
| 2011-06-22 | 71.17 | 251.29 | 105.23 |
| 2011-06-21 | 71.17 | 253.12 | 106.30 |
| 2011-06-20 | 69.25 | 244.54 | 103.57 |
| 2011-06-17 | 70.02 | 248.83 | 105.18 |
| 2011-06-16 | 71.94 | 245.77 | 101.10 |
| 2011-06-15 | 74.62 | 260.48 | 106.43 |
| 2011-06-14 | 75.77 | 251.90 | 100.20 |
| 2011-06-13 | 75.77 | 249.45 | 98.80 |
| 2011-06-10 | 75.01 | 254.35 | 102.48 |
| 2011-06-09 | 76.54 | 258.03 | 102.80 |
| 2011-06-08 | 76.92 | 267.22 | 107.56 |
| 2011-06-07 | 78.46 | 281.33 | 113.68 |
| 2011-06-03 | 79.23 | 300.33 | 123.36 |
| 2011-06-02 | 81.15 | 302.17 | 122.01 |
| 2011-06-01 | 83.83 | 307.07 | 121.44 |
| 2011-05-31 | 84.60 | 310.14 | 122.18 |
| 2011-05-30 | 80.38 | 305.23 | 124.66 |
| 2011-05-27 | 80.00 | 292.97 | 118.32 |
| 2011-05-26 | 77.69 | 284.39 | 116.32 |
| 2011-05-25 | 76.92 | 281.33 | 115.53 |
| 2011-05-24 | 76.92 | 288.07 | 119.34 |
| 2011-05-23 | 76.54 | 277.03 | 113.57 |
| 2011-05-20 | 80.38 | 288.68 | 115.48 |
| 2011-05-19 | 80.00 | 288.68 | 115.94 |
| 2011-05-18 | 78.46 | 280.71 | 113.33 |
| 2011-05-17 | 77.31 | 269.68 | 108.49 |
| 2011-05-16 | 78.08 | 266.61 | 105.87 |
| 2011-05-13 | 80.76 | 272.74 | 106.21 |
| 2011-05-12 | 78.46 | 270.90 | 107.84 |
| 2011-05-11 | 80.38 | 276.73 | 108.85 |
| 2011-05-09 | 80.38 | 273.72 | 107.18 |
| 2011-05-06 | 78.84 | 262.89 | 102.91 |
| 2011-05-05 | 79.61 | 264.69 | 103.04 |
| 2011-05-04 | 79.61 | 264.69 | 103.04 |
| 2011-05-03 | 82.30 | 279.74 | 108.31 |
| 2011-04-29 | 82.68 | 279.74 | 107.87 |
| 2011-04-28 | 83.83 | 282.14 | 107.88 |
| 2011-04-27 | 84.37 | 293.58 | 113.47 |
| 2011-04-26 | 85.13 | 311.03 | 122.02 |
| 2011-04-21 | 86.28 | 318.85 | 124.85 |
| 2011-04-20 | 83.99 | 316.45 | 126.34 |
| 2011-04-19 | 81.32 | 300.80 | 121.05 |
| 2011-04-18 | 83.61 | 297.79 | 116.65 |
| 2011-04-15 | 84.75 | 285.75 | 108.80 |
| 2011-04-14 | 84.75 | 277.93 | 104.56 |
| 2011-04-13 | 86.28 | 271.31 | 99.33 |
| 2011-04-12 | 84.75 | 267.10 | 98.70 |
| 2011-04-11 | 87.42 | 268.30 | 96.51 |
| 2011-04-08 | 88.19 | 280.94 | 102.43 |
| 2011-04-07 | 87.42 | 274.92 | 100.04 |
| 2011-04-06 | 87.04 | 292.37 | 109.78 |
| 2011-04-04 | 85.90 | 290.57 | 110.10 |
| 2011-04-01 | 83.23 | 277.93 | 106.27 |
| 2011-03-31 | 81.32 | 268.90 | 103.46 |
| 2011-03-30 | 80.55 | 261.68 | 100.32 |
| 2011-03-29 | 77.88 | 247.24 | 95.21 |
| 2011-03-28 | 77.88 | 259.27 | 101.97 |
| 2011-03-25 | 78.26 | 259.88 | 101.88 |
| 2011-03-24 | 76.74 | 251.45 | 98.86 |
| 2011-03-23 | 75.97 | 241.22 | 93.91 |
| 2011-03-22 | 75.59 | 248.44 | 98.44 |
| 2011-03-21 | 74.83 | 240.62 | 94.83 |
| 2011-03-18 | 72.16 | 225.57 | 89.12 |
| 2011-03-17 | 71.77 | 203.31 | 76.57 |
| 2011-03-16 | 74.83 | 202.71 | 73.15 |
| 2011-03-15 | 74.45 | 192.48 | 67.66 |
| 2011-03-14 | 79.41 | 193.08 | 63.36 |
| 2011-03-11 | 78.64 | 189.77 | 62.20 |
| 2011-03-10 | 81.32 | 192.48 | 61.31 |
| 2011-03-09 | 83.23 | 197.59 | 62.42 |
| 2011-03-08 | 82.46 | 206.32 | 67.88 |
| 2011-03-07 | 79.03 | 206.32 | 71.10 |
| 2011-03-04 | 80.17 | 211.73 | 73.02 |
| 2011-03-03 | 77.88 | 205.11 | 71.53 |
| 2011-03-02 | 76.74 | 198.79 | 69.06 |
| 2011-03-01 | 80.17 | 203.31 | 68.34 |
| 2011-02-28 | 79.79 | 195.48 | 64.35 |
| 2011-02-25 | 77.12 | 193.98 | 65.98 |
| 2011-02-24 | 73.68 | 193.38 | 68.92 |
| 2011-02-23 | 76.35 | 201.50 | 70.96 |
| 2011-02-22 | 76.74 | 207.52 | 74.00 |
| 2011-02-21 | 80.55 | 216.55 | 75.32 |
| 2011-02-18 | 81.32 | 220.76 | 76.91 |
| 2011-02-17 | 79.03 | 218.35 | 77.82 |
| 2011-02-16 | 77.88 | 232.19 | 86.75 |
| 2011-02-15 | 75.97 | 237.01 | 91.51 |
| 2011-02-14 | 77.50 | 243.03 | 93.25 |
| 2011-02-11 | 75.59 | 234.00 | 90.21 |
| 2011-02-10 | 74.45 | 240.02 | 94.91 |
| 2011-02-09 | 77.88 | 251.45 | 97.58 |
| 2011-02-08 | 80.17 | 257.47 | 98.41 |
| 2011-02-07 | 80.93 | 255.06 | 96.24 |
| 2011-02-02 | 83.61 | 255.06 | 93.38 |
| 2011-02-01 | 80.55 | 244.23 | 90.65 |
| 2011-01-31 | 80.55 | 248.44 | 92.99 |
| 2011-01-28 | 81.32 | 248.44 | 92.17 |
| 2011-01-27 | 82.84 | 243.03 | 87.61 |
| 2011-01-26 | 83.23 | 262.28 | 97.73 |
| 2011-01-25 | 82.84 | 268.30 | 101.43 |
| 2011-01-24 | 82.84 | 267.10 | 100.77 |
| 2011-01-21 | 83.61 | 268.30 | 100.59 |
| 2011-01-20 | 84.37 | 268.30 | 99.76 |
| 2011-01-19 | 87.42 | 282.14 | 103.89 |
| 2011-01-18 | 85.90 | 272.51 | 100.39 |
| 2011-01-17 | 85.90 | 275.52 | 102.01 |
| 2011-01-14 | 86.66 | 285.15 | 106.34 |
| 2011-01-13 | 86.28 | 285.75 | 107.08 |
| 2011-01-12 | 85.52 | 284.55 | 107.29 |
| 2011-01-11 | 82.84 | 274.32 | 104.72 |
| 2011-01-10 | 80.93 | 286.96 | 113.87 |
| 2011-01-07 | 82.08 | 301.40 | 120.45 |
| 2011-01-06 | 82.84 | 277.93 | 106.70 |
| 2011-01-05 | 82.46 | 278.53 | 107.46 |
| 2011-01-04 | 81.70 | 268.90 | 103.03 |
| 2011-01-03 | 80.17 | 255.06 | 97.07 |
| 2010-12-31 | 77.12 | 244.23 | 94.35 |
| 2010-12-30 | 76.74 | 258.67 | 102.94 |
| 2010-12-29 | 76.74 | 255.06 | 100.90 |
| 2010-12-28 | 74.06 | 255.66 | 104.33 |
| 2010-12-24 | 75.59 | 250.85 | 99.81 |
| 2010-12-23 | 75.97 | 251.45 | 99.72 |
| 2010-12-22 | 77.12 | 248.44 | 96.73 |
| 2010-12-21 | 77.12 | 240.62 | 92.31 |
| 2010-12-20 | 74.06 | 222.57 | 85.31 |
| 2010-12-17 | 74.45 | 229.18 | 88.70 |
| 2010-12-16 | 74.06 | 240.62 | 95.69 |
| 2010-12-15 | 75.97 | 248.44 | 98.01 |
| 2010-12-14 | 80.17 | 250.25 | 94.40 |
| 2010-12-13 | 79.41 | 243.63 | 91.53 |
| 2010-12-10 | 78.26 | 242.42 | 92.09 |
| 2010-12-09 | 77.88 | 243.03 | 92.84 |
| 2010-12-08 | 77.12 | 234.60 | 88.91 |
| 2010-12-07 | 80.17 | 244.23 | 91.06 |
| 2010-12-06 | 78.26 | 243.03 | 92.43 |
| 2010-12-03 | 79.79 | 236.41 | 87.11 |
| 2010-12-02 | 80.17 | 235.20 | 86.05 |
| 2010-12-01 | 78.64 | 234.00 | 86.96 |
| 2010-11-30 | 77.12 | 227.98 | 85.18 |
| 2010-11-29 | 78.26 | 238.21 | 89.73 |
| 2010-11-26 | 75.59 | 234.00 | 90.21 |
| 2010-11-25 | 77.12 | 232.19 | 87.56 |
| 2010-11-24 | 77.12 | 226.78 | 84.50 |
| 2010-11-23 | 75.97 | 225.57 | 85.01 |
| 2010-11-22 | 80.93 | 232.19 | 83.60 |
| 2010-11-19 | 81.32 | 230.39 | 82.22 |
| 2010-11-18 | 81.32 | 231.59 | 82.88 |
| 2010-11-17 | 78.26 | 221.36 | 80.27 |
| 2010-11-16 | 81.70 | 227.38 | 80.18 |
| 2010-11-15 | 84.37 | 230.39 | 79.20 |
| 2010-11-12 | 85.90 | 241.82 | 83.88 |
| 2010-11-11 | 89.71 | 249.65 | 84.30 |
| 2010-11-10 | 88.19 | 252.66 | 87.40 |
| 2010-11-09 | 90.10 | 280.94 | 100.39 |
| 2010-11-08 | 91.62 | 267.10 | 91.57 |
| 2010-11-05 | 90.86 | 261.08 | 89.19 |
| 2010-11-04 | 87.81 | 241.22 | 81.69 |
| 2010-11-03 | 85.13 | 236.41 | 81.71 |
| 2010-11-02 | 81.32 | 220.76 | 76.91 |
| 2010-11-01 | 81.70 | 212.33 | 71.90 |
| 2010-10-29 | 76.74 | 206.92 | 73.66 |
| 2010-10-28 | 78.19 | 203.31 | 70.22 |
| 2010-10-27 | 77.81 | 201.50 | 69.56 |
| 2010-10-26 | 80.81 | 191.57 | 61.26 |
| 2010-10-25 | 81.18 | 189.77 | 59.93 |
| 2010-10-22 | 80.06 | 181.04 | 56.08 |
| 2010-10-21 | 81.56 | 190.97 | 60.27 |
| 2010-10-20 | 80.81 | 198.79 | 65.26 |
| 2010-10-19 | 82.30 | 218.35 | 74.63 |
| 2010-10-18 | 80.06 | 220.76 | 78.14 |
| 2010-10-15 | 82.30 | 221.96 | 76.61 |
| 2010-10-14 | 82.68 | 216.55 | 73.28 |
| 2010-10-13 | 80.06 | 222.57 | 79.14 |
| 2010-10-12 | 77.44 | 186.76 | 61.61 |
| 2010-10-11 | 78.19 | 178.33 | 56.20 |
| 2010-10-08 | 75.94 | 177.43 | 57.68 |
| 2010-10-07 | 75.57 | 178.03 | 58.36 |
| 2010-10-06 | 75.94 | 180.44 | 59.39 |
| 2010-10-05 | 73.32 | 170.81 | 56.25 |
| 2010-10-04 | 73.32 | 168.40 | 54.86 |
| 2010-09-30 | 71.82 | 164.79 | 54.11 |
| 2010-09-29 | 71.82 | 169.00 | 56.56 |
| 2010-09-28 | 69.58 | 172.01 | 60.41 |
| 2010-09-27 | 71.45 | 176.23 | 61.11 |
| 2010-09-24 | 69.95 | 182.55 | 66.25 |
| 2010-09-22 | 69.20 | 184.65 | 68.23 |
| 2010-09-21 | 69.20 | 189.17 | 70.90 |
| 2010-09-20 | 68.45 | 189.17 | 71.66 |
| 2010-09-17 | 68.45 | 192.48 | 73.62 |
| 2010-09-16 | 66.58 | 188.86 | 73.41 |
| 2010-09-15 | 66.96 | 190.94 | 74.26 |
| 2010-09-14 | 66.58 | 192.44 | 75.55 |
| 2010-09-13 | 66.58 | 188.25 | 73.04 |
| 2010-09-10 | 63.21 | 179.58 | 71.30 |
| 2010-09-09 | 62.46 | 181.37 | 73.19 |
| 2010-09-08 | 61.72 | 180.47 | 73.44 |
| 2010-09-07 | 64.34 | 187.35 | 74.86 |
| 2010-09-06 | 63.96 | 189.74 | 76.71 |
| 2010-09-03 | 60.97 | 181.37 | 74.80 |
| 2010-09-02 | 60.22 | 173.30 | 70.58 |
| 2010-09-01 | 57.60 | 173.30 | 73.42 |
| 2010-08-31 | 56.47 | 171.80 | 73.70 |
| 2010-08-30 | 58.35 | 168.81 | 69.76 |
| 2010-08-27 | 57.22 | 161.04 | 66.03 |
| 2010-08-26 | 57.97 | 165.82 | 68.27 |
| 2010-08-25 | 57.22 | 166.72 | 69.64 |
| 2010-08-24 | 57.97 | 179.28 | 76.79 |
| 2010-08-23 | 59.84 | 174.20 | 71.54 |
| 2010-08-20 | 60.22 | 181.97 | 75.99 |
| 2010-08-19 | 60.97 | 178.98 | 73.32 |
| 2010-08-18 | 60.59 | 175.69 | 71.67 |
| 2010-08-17 | 61.34 | 178.08 | 72.36 |
| 2010-08-16 | 60.97 | 180.47 | 74.24 |
| 2010-08-13 | 60.59 | 187.35 | 78.93 |
| 2010-08-12 | 60.97 | 182.57 | 75.54 |
| 2010-08-11 | 62.84 | 186.75 | 76.10 |
| 2010-08-10 | 63.59 | 190.64 | 77.67 |
| 2010-08-09 | 66.21 | 197.82 | 79.18 |
| 2010-08-06 | 65.46 | 193.03 | 77.10 |
| 2010-08-05 | 64.71 | 194.53 | 78.82 |
| 2010-08-04 | 64.34 | 204.40 | 85.23 |
| 2010-08-03 | 63.96 | 213.96 | 91.49 |
| 2010-08-02 | 63.21 | 209.18 | 89.43 |
| 2010-07-30 | 60.22 | 202.60 | 88.87 |
| 2010-07-29 | 61.34 | 199.01 | 85.33 |
| 2010-07-28 | 61.34 | 199.01 | 85.33 |
| 2010-07-27 | 60.22 | 201.41 | 88.12 |
| 2010-07-26 | 59.10 | 204.99 | 91.71 |
| 2010-07-23 | 59.10 | 202.00 | 89.83 |
| 2010-07-22 | 57.22 | 190.64 | 84.86 |
| 2010-07-21 | 56.85 | 187.95 | 83.58 |
| 2010-07-20 | 54.60 | 180.47 | 81.42 |
| 2010-07-19 | 53.11 | 167.92 | 74.99 |
| 2010-07-16 | 54.60 | 162.53 | 69.81 |
| 2010-07-15 | 54.60 | 166.42 | 72.33 |
| 2010-07-14 | 57.22 | 173.90 | 74.21 |
| 2010-07-13 | 55.73 | 168.51 | 72.43 |
| 2010-07-12 | 56.47 | 171.80 | 73.70 |
| 2010-07-09 | 55.73 | 167.62 | 71.85 |
| 2010-07-08 | 52.73 | 154.16 | 66.41 |
| 2010-07-07 | 51.61 | 149.68 | 64.69 |
| 2010-07-06 | 53.11 | 148.18 | 62.10 |
| 2010-07-05 | 51.23 | 142.20 | 60.15 |
| 2010-07-02 | 51.61 | 149.38 | 64.49 |
| 2010-06-30 | 53.85 | 141.90 | 57.23 |
| 2010-06-29 | 54.23 | 148.18 | 60.92 |
| 2010-06-28 | 58.35 | 155.96 | 61.64 |
| 2010-06-25 | 57.60 | 153.86 | 61.08 |
| 2010-06-24 | 57.60 | 163.13 | 66.96 |
| 2010-06-23 | 59.10 | 165.82 | 67.08 |
| 2010-06-22 | 59.10 | 169.11 | 69.15 |
| 2010-06-21 | 59.84 | 168.51 | 67.99 |
| 2010-06-18 | 54.60 | 146.99 | 59.75 |
| 2010-06-17 | 53.85 | 142.20 | 57.42 |
| 2010-06-15 | 53.48 | 135.62 | 53.52 |
| 2010-06-14 | 53.11 | 131.44 | 51.16 |
| 2010-06-11 | 51.61 | 128.75 | 50.88 |
| 2010-06-10 | 50.11 | 123.36 | 48.80 |
| 2010-06-09 | 50.11 | 129.04 | 52.58 |
| 2010-06-08 | 48.69 | 132.33 | 56.26 |
| 2010-06-07 | 47.79 | 138.61 | 61.45 |
| 2010-06-04 | 51.23 | 145.79 | 62.52 |
| 2010-06-03 | 50.86 | 142.80 | 60.94 |
| 2010-06-02 | 48.54 | 135.32 | 58.43 |
| 2010-06-01 | 48.69 | 138.02 | 60.08 |
| 2010-05-31 | 50.49 | 150.57 | 66.51 |
| 2010-05-28 | 50.49 | 146.09 | 63.53 |
| 2010-05-27 | 48.39 | 151.77 | 69.67 |
| 2010-05-26 | 46.14 | 136.76 | 62.01 |
| 2010-05-25 | 44.65 | 132.64 | 60.83 |
| 2010-05-24 | 49.44 | 147.95 | 65.92 |
| 2010-05-20 | 48.84 | 132.05 | 55.91 |
| 2010-05-19 | 48.84 | 133.23 | 56.70 |
| 2010-05-18 | 51.23 | 141.18 | 59.47 |
| 2010-05-17 | 49.14 | 133.52 | 56.58 |
| 2010-05-14 | 52.36 | 143.53 | 59.84 |
| 2010-05-13 | 54.23 | 146.18 | 59.62 |
| 2010-05-12 | 52.73 | 143.53 | 59.45 |
| 2010-05-11 | 52.36 | 148.54 | 63.13 |
| 2010-05-10 | 54.60 | 155.90 | 65.52 |
| 2010-05-07 | 50.49 | 148.83 | 65.35 |
| 2010-05-06 | 52.36 | 146.48 | 61.78 |
| 2010-05-05 | 53.48 | 147.36 | 61.17 |
| 2010-05-04 | 56.47 | 156.49 | 63.92 |
| 2010-05-03 | 56.85 | 162.38 | 67.28 |
| 2010-04-30 | 59.10 | 170.92 | 70.29 |
| 2010-04-29 | 56.47 | 167.68 | 71.07 |
| 2010-04-28 | 57.82 | 157.67 | 63.26 |
| 2010-04-27 | 59.68 | 158.84 | 62.10 |
| 2010-04-26 | 61.92 | 156.19 | 58.23 |
| 2010-04-23 | 60.06 | 149.13 | 55.65 |
| 2010-04-22 | 61.17 | 152.96 | 56.95 |
| 2010-04-21 | 61.54 | 157.96 | 59.68 |
| 2010-04-20 | 62.29 | 162.97 | 62.04 |
| 2010-04-19 | 61.17 | 161.20 | 62.06 |
| 2010-04-16 | 64.52 | 181.81 | 71.29 |
| 2010-04-15 | 66.38 | 182.70 | 69.91 |
| 2010-04-14 | 66.38 | 193.89 | 76.63 |
| 2010-04-13 | 66.38 | 201.54 | 81.23 |
| 2010-04-12 | 66.76 | 198.60 | 79.06 |
| 2010-04-09 | 66.76 | 223.92 | 94.25 |
| 2010-04-08 | 64.15 | 218.03 | 93.75 |
| 2010-04-07 | 64.52 | 224.51 | 97.25 |
| 2010-04-01 | 62.29 | 223.34 | 99.23 |
| 2010-03-31 | 59.68 | 212.15 | 95.48 |
| 2010-03-30 | 60.43 | 215.09 | 96.41 |
| 2010-03-29 | 59.68 | 205.67 | 91.42 |
| 2010-03-26 | 57.82 | 192.12 | 85.09 |
| 2010-03-25 | 55.96 | 186.53 | 83.72 |
| 2010-03-24 | 58.19 | 190.94 | 83.91 |
| 2010-03-23 | 57.82 | 195.65 | 87.33 |
| 2010-03-22 | 57.45 | 198.01 | 89.27 |
| 2010-03-19 | 60.06 | 206.26 | 91.34 |
| 2010-03-18 | 60.06 | 200.96 | 88.03 |
| 2010-03-17 | 60.80 | 206.84 | 90.82 |
| 2010-03-16 | 57.82 | 202.72 | 91.81 |
| 2010-03-15 | 58.57 | 205.08 | 92.40 |
| 2010-03-12 | 58.94 | 210.97 | 95.65 |
| 2010-03-11 | 59.31 | 219.80 | 100.74 |
| 2010-03-10 | 59.31 | 226.28 | 104.81 |
| 2010-03-09 | 59.31 | 229.81 | 107.02 |
| 2010-03-08 | 58.94 | 226.87 | 105.66 |
| 2010-03-05 | 55.96 | 223.34 | 107.32 |
| 2010-03-04 | 54.47 | 212.73 | 102.45 |
| 2010-03-03 | 56.71 | 216.27 | 101.82 |
| 2010-03-02 | 57.08 | 224.51 | 106.59 |
| 2010-03-01 | 57.82 | 215.68 | 100.02 |
| 2010-02-26 | 54.84 | 192.12 | 88.65 |
| 2010-02-25 | 52.98 | 188.59 | 88.64 |
| 2010-02-24 | 53.73 | 187.41 | 86.96 |
| 2010-02-23 | 54.47 | 193.30 | 89.87 |
| 2010-02-22 | 52.61 | 187.41 | 88.33 |
| 2010-02-19 | 49.26 | 185.64 | 91.37 |
| 2010-02-18 | 52.98 | 191.83 | 90.76 |
| 2010-02-17 | 54.10 | 198.60 | 93.77 |
| 2010-02-12 | 52.24 | 201.54 | 98.07 |
| 2010-02-11 | 52.24 | 198.60 | 96.14 |
| 2010-02-10 | 49.63 | 196.24 | 97.98 |
| 2010-02-09 | 48.29 | 188.29 | 94.41 |
| 2010-02-08 | 46.80 | 177.99 | 89.36 |
| 2010-02-05 | 47.85 | 185.64 | 93.20 |
| 2010-02-04 | 52.61 | 196.24 | 94.12 |
| 2010-02-03 | 55.22 | 203.31 | 95.41 |
| 2010-02-02 | 52.24 | 197.42 | 95.36 |
| 2010-02-01 | 51.87 | 198.60 | 96.62 |
| 2010-01-29 | 50.75 | 188.88 | 91.63 |
| 2010-01-28 | 52.61 | 179.75 | 83.31 |
| 2010-01-27 | 50.38 | 181.23 | 87.01 |
| 2010-01-26 | 51.12 | 184.46 | 88.23 |
| 2010-01-25 | 54.47 | 203.31 | 96.35 |
| 2010-01-22 | 55.96 | 212.15 | 100.14 |
| 2010-01-21 | 56.33 | 213.32 | 100.42 |
| 2010-01-20 | 59.31 | 225.10 | 104.07 |
| 2010-01-19 | 62.29 | 234.53 | 106.13 |
| 2010-01-18 | 60.80 | 222.16 | 100.35 |
| 2010-01-15 | 62.29 | 210.97 | 91.61 |
| 2010-01-14 | 62.66 | 207.43 | 89.00 |
| 2010-01-13 | 63.03 | 214.50 | 92.91 |
| 2010-01-12 | 66.76 | 235.11 | 100.96 |
| 2010-01-11 | 68.24 | 246.30 | 105.83 |
| 2010-01-08 | 67.50 | 248.07 | 107.80 |
| 2010-01-07 | 67.13 | 243.36 | 105.45 |
| 2010-01-06 | 68.24 | 228.05 | 94.98 |
| 2010-01-05 | 67.13 | 232.76 | 99.10 |
| 2010-01-04 | 63.41 | 232.76 | 103.64 |
| 2009-12-31 | 63.78 | 235.70 | 104.97 |
| 2009-12-30 | 61.54 | 225.69 | 101.61 |
| 2009-12-29 | 60.80 | 225.69 | 102.54 |
| 2009-12-28 | 60.80 | 225.10 | 102.18 |
| 2009-12-24 | 61.17 | 224.51 | 101.35 |
| 2009-12-23 | 59.31 | 215.09 | 97.78 |
| 2009-12-22 | 57.82 | 213.32 | 98.53 |
| 2009-12-21 | 57.08 | 205.67 | 94.60 |
| 2009-12-18 | 58.57 | 207.43 | 93.88 |
| 2009-12-17 | 60.06 | 223.34 | 102.01 |
| 2009-12-16 | 61.92 | 227.46 | 102.24 |
| 2009-12-15 | 63.41 | 238.65 | 107.24 |
| 2009-12-14 | 65.27 | 262.21 | 119.16 |
| 2009-12-11 | 64.52 | 259.85 | 118.72 |
| 2009-12-10 | 62.66 | 260.44 | 121.59 |
| 2009-12-09 | 63.03 | 267.51 | 125.42 |
| 2009-12-08 | 65.27 | 289.30 | 135.56 |
| 2009-12-07 | 67.50 | 276.93 | 125.03 |
| 2009-12-04 | 68.99 | 263.97 | 115.38 |
| 2009-12-03 | 68.62 | 253.96 | 109.92 |
| 2009-12-02 | 66.76 | 232.76 | 99.55 |
| 2009-12-01 | 65.64 | 219.21 | 92.72 |
| 2009-11-30 | 63.78 | 214.50 | 92.03 |
| 2009-11-27 | 58.57 | 200.96 | 89.80 |
| 2009-11-26 | 66.38 | 220.98 | 92.92 |
| 2009-11-25 | 69.73 | 217.45 | 87.03 |
| 2009-11-24 | 68.24 | 213.91 | 86.58 |
| 2009-11-23 | 70.48 | 210.38 | 82.06 |
| 2009-11-20 | 67.87 | 208.02 | 83.49 |
| 2009-11-19 | 68.99 | 211.56 | 84.36 |
| 2009-11-18 | 70.85 | 218.03 | 86.15 |
| 2009-11-17 | 71.22 | 227.46 | 91.25 |
| 2009-11-16 | 71.59 | 226.28 | 90.15 |
| 2009-11-13 | 68.62 | 222.75 | 91.41 |
| 2009-11-12 | 67.50 | 218.62 | 90.22 |
| 2009-11-11 | 68.99 | 228.64 | 94.47 |
| 2009-11-10 | 66.38 | 219.21 | 91.85 |
| 2009-11-09 | 66.38 | 219.21 | 91.85 |
| 2009-11-06 | 63.41 | 211.56 | 90.66 |
| 2009-11-05 | 60.06 | 205.67 | 90.98 |
| 2009-11-04 | 61.54 | 203.90 | 88.12 |
| 2009-11-03 | 58.57 | 194.18 | 85.53 |
| 2009-11-02 | 61.92 | 203.90 | 87.69 |
| 2009-10-30 | 62.66 | 200.96 | 85.02 |
| 2009-10-29 | 59.31 | 188.88 | 81.33 |
| 2009-10-28 | 62.81 | 206.84 | 88.47 |
| 2009-10-27 | 66.10 | 225.69 | 96.08 |
| 2009-10-23 | 68.66 | 235.70 | 99.04 |
| 2009-10-22 | 66.10 | 229.81 | 98.56 |
| 2009-10-21 | 66.47 | 225.69 | 95.65 |
| 2009-10-20 | 67.20 | 207.43 | 83.87 |
| 2009-10-19 | 65.74 | 193.30 | 76.97 |
| 2009-10-16 | 63.91 | 179.16 | 70.32 |
| 2009-10-15 | 64.64 | 185.94 | 73.67 |
| 2009-10-14 | 63.91 | 185.64 | 74.27 |
| 2009-10-13 | 60.98 | 178.57 | 73.05 |
| 2009-10-12 | 59.15 | 185.35 | 79.29 |
| 2009-10-09 | 60.98 | 192.12 | 81.46 |
| 2009-10-08 | 60.98 | 197.42 | 84.76 |
| 2009-10-07 | 59.15 | 189.76 | 82.07 |
| 2009-10-06 | 55.86 | 179.75 | 79.49 |
| 2009-10-05 | 52.57 | 163.26 | 72.56 |
| 2009-10-02 | 52.20 | 162.97 | 72.78 |
| 2009-09-30 | 56.59 | 168.56 | 71.51 |
| 2009-09-29 | 56.96 | 173.27 | 74.11 |
| 2009-09-28 | 54.03 | 165.91 | 72.64 |
| 2009-09-25 | 57.32 | 179.75 | 77.82 |
| 2009-09-24 | 57.69 | 179.46 | 77.22 |
| 2009-09-23 | 61.35 | 187.53 | 78.20 |
| 2009-09-22 | 62.44 | 193.97 | 80.97 |
| 2009-09-21 | 60.61 | 192.21 | 81.93 |
| 2009-09-18 | 61.71 | 197.48 | 83.96 |
| 2009-09-17 | 62.44 | 205.09 | 87.82 |
| 2009-09-16 | 59.52 | 201.58 | 89.06 |
| 2009-09-15 | 56.22 | 198.07 | 90.79 |
| 2009-09-14 | 56.59 | 201.00 | 92.22 |
| 2009-09-11 | 57.69 | 205.09 | 93.48 |
| 2009-09-10 | 56.96 | 210.37 | 97.74 |
| 2009-09-09 | 55.86 | 210.37 | 99.13 |
| 2009-09-08 | 56.96 | 199.82 | 91.02 |
| 2009-09-07 | 53.66 | 198.07 | 93.97 |
| 2009-09-04 | 51.47 | 184.89 | 88.09 |
| 2009-09-03 | 47.08 | 166.15 | 80.96 |
| 2009-09-02 | 45.47 | 154.44 | 74.91 |
| 2009-09-01 | 47.81 | 161.47 | 76.90 |
| 2009-08-31 | 47.08 | 157.95 | 75.39 |
| 2009-08-28 | 49.64 | 163.81 | 76.30 |
| 2009-08-27 | 50.74 | 172.59 | 80.84 |
| 2009-08-26 | 52.20 | 180.50 | 84.30 |
| 2009-08-25 | 52.20 | 184.31 | 86.80 |
| 2009-08-24 | 52.93 | 181.67 | 84.18 |
| 2009-08-21 | 50.74 | 175.23 | 82.59 |
| 2009-08-20 | 51.47 | 176.99 | 82.87 |
| 2009-08-19 | 48.54 | 171.13 | 82.53 |
| 2009-08-18 | 51.10 | 172.01 | 80.02 |
| 2009-08-17 | 50.00 | 174.06 | 82.70 |
| 2009-08-14 | 54.76 | 184.60 | 83.90 |
| 2009-08-13 | 55.13 | 188.70 | 86.10 |
| 2009-08-12 | 52.20 | 175.23 | 80.83 |
| 2009-08-11 | 56.22 | 184.01 | 81.80 |
| 2009-08-10 | 55.49 | 181.09 | 80.77 |
| 2009-08-07 | 51.47 | 179.33 | 84.41 |
| 2009-08-06 | 55.49 | 199.24 | 92.45 |
| 2009-08-05 | 52.20 | 193.97 | 93.15 |
| 2009-08-04 | 54.40 | 208.61 | 99.88 |
| 2009-08-03 | 54.40 | 218.56 | 106.33 |
| 2009-07-31 | 52.93 | 220.91 | 109.84 |
| 2009-07-30 | 50.37 | 209.19 | 105.62 |
| 2009-07-29 | 49.64 | 212.12 | 108.58 |
| 2009-07-28 | 52.93 | 226.18 | 113.28 |
| 2009-07-27 | 50.74 | 225.00 | 115.61 |
| 2009-07-24 | 48.91 | 215.64 | 111.97 |
| 2009-07-23 | 47.44 | 201.58 | 104.54 |
| 2009-07-22 | 43.57 | 189.58 | 101.70 |
| 2009-07-21 | 45.32 | 194.55 | 102.69 |
| 2009-07-20 | 45.18 | 195.73 | 103.70 |
| 2009-07-17 | 40.20 | 196.31 | 111.35 |
| 2009-07-16 | 36.54 | 185.77 | 109.29 |
| 2009-07-15 | 36.25 | 192.80 | 114.90 |
| 2009-07-14 | 33.18 | 185.77 | 114.58 |
| 2009-07-13 | 28.78 | 174.35 | 113.03 |
| 2009-07-10 | 31.71 | 184.31 | 115.86 |
| 2009-07-09 | 32.59 | 180.50 | 111.55 |
| 2009-07-08 | 32.15 | 182.55 | 113.81 |
| 2009-07-07 | 33.03 | 200.41 | 125.82 |
| 2009-07-06 | 33.61 | 221.49 | 140.61 |
| 2009-07-03 | 35.37 | 222.08 | 137.92 |
| 2009-07-02 | 35.08 | 225.00 | 140.61 |
| 2009-06-30 | 37.27 | 226.18 | 137.61 |
| 2009-06-29 | 38.00 | 238.47 | 145.26 |
| 2009-06-26 | 38.44 | 236.13 | 142.79 |
| 2009-06-25 | 36.25 | 225.00 | 138.54 |
| 2009-06-24 | 33.32 | 205.68 | 129.28 |
| 2009-06-23 | 30.83 | 189.28 | 121.11 |
| 2009-06-22 | 34.64 | 195.73 | 119.64 |
| 2009-06-19 | 33.47 | 180.79 | 110.38 |
| 2009-06-18 | 32.30 | 180.21 | 111.80 |
| 2009-06-17 | 34.20 | 185.77 | 112.94 |
| 2009-06-16 | 34.78 | 172.89 | 102.46 |
| 2009-06-15 | 37.13 | 184.89 | 107.76 |
| 2009-06-12 | 40.20 | 198.65 | 113.02 |
| 2009-06-11 | 39.47 | 192.80 | 109.94 |
| 2009-06-10 | 39.32 | 186.94 | 105.96 |
| 2009-06-09 | 34.05 | 173.77 | 104.22 |
| 2009-06-08 | 35.37 | 182.55 | 108.72 |
| 2009-06-05 | 38.15 | 186.94 | 107.70 |
| 2009-06-04 | 37.13 | 192.21 | 113.10 |
| 2009-06-03 | 37.57 | 206.27 | 122.63 |
| 2009-06-02 | 36.39 | 193.38 | 115.10 |
| 2009-06-01 | 39.91 | 211.54 | 122.67 |
| 2009-05-29 | 34.93 | 178.16 | 106.15 |
| 2009-05-27 | 32.88 | 161.76 | 96.99 |
| 2009-05-26 | 26.15 | 147.12 | 95.89 |
| 2009-05-25 | 26.74 | 141.15 | 90.28 |
| 2009-05-22 | 26.15 | 129.53 | 81.95 |
| 2009-05-21 | 27.03 | 132.72 | 83.20 |
| 2009-05-20 | 28.78 | 133.88 | 81.61 |
| 2009-05-19 | 29.37 | 142.31 | 87.30 |
| 2009-05-18 | 25.42 | 139.40 | 90.88 |
| 2009-05-15 | 23.66 | 123.13 | 80.44 |
| 2009-05-14 | 21.61 | 116.16 | 77.74 |
| 2009-05-13 | 25.57 | 121.10 | 76.08 |
| 2009-05-12 | 26.44 | 102.51 | 60.16 |
| 2009-05-11 | 25.86 | 108.90 | 65.98 |
| 2009-05-08 | 28.05 | 114.42 | 67.44 |
| 2009-05-07 | 26.59 | 114.42 | 69.38 |
| 2009-05-06 | 23.96 | 114.71 | 73.21 |
| 2009-05-05 | 21.03 | 109.19 | 72.84 |
| 2009-05-04 | 20.59 | 96.40 | 62.87 |
| 2009-04-30 | 14.00 | 69.97 | 49.09 |
| 2009-04-29 | 9.91 | 59.80 | 45.39 |
| 2009-04-28 | 6.98 | 48.18 | 38.51 |
| 2009-04-27 | 9.15 | 52.82 | 40.01 |
| 2009-04-24 | 12.19 | 61.83 | 44.25 |
| 2009-04-23 | 11.61 | 60.38 | 43.69 |
| 2009-04-22 | 9.15 | 50.79 | 38.15 |
| 2009-04-21 | 12.34 | 55.44 | 38.37 |
| 2009-04-20 | 15.38 | 65.32 | 43.29 |
| 2009-04-17 | 14.51 | 70.84 | 49.19 |
| 2009-04-16 | 14.07 | 74.32 | 52.82 |
| 2009-04-15 | 14.80 | 71.42 | 49.32 |
| 2009-04-14 | 13.93 | 64.15 | 44.09 |
| 2009-04-09 | 9.15 | 54.57 | 41.61 |
| 2009-04-08 | 5.97 | 40.04 | 32.16 |
| 2009-04-07 | 9.58 | 55.15 | 41.58 |
| 2009-04-06 | 10.02 | 60.09 | 45.51 |
| 2009-04-03 | 6.54 | 50.50 | 41.25 |
| 2009-04-02 | 6.54 | 43.24 | 34.44 |
| 2009-04-01 | -0.84 | 31.32 | 32.43 |
| 2009-03-31 | -0.11 | 27.55 | 27.69 |
| 2009-03-30 | -1.13 | 23.48 | 24.89 |
| 2009-03-27 | 3.65 | 34.81 | 30.06 |
| 2009-03-26 | 3.36 | 26.97 | 22.84 |
| 2009-03-25 | 0.03 | 21.45 | 21.41 |
| 2009-03-24 | 1.91 | 29.29 | 26.86 |
| 2009-03-23 | -1.27 | 21.74 | 23.30 |
| 2009-03-20 | -6.05 | 10.99 | 18.13 |
| 2009-03-19 | -4.17 | 13.60 | 18.54 |
| 2009-03-18 | -3.73 | 7.50 | 11.67 |
| 2009-03-17 | -5.90 | 3.72 | 10.23 |
| 2009-03-16 | -5.18 | 4.01 | 9.70 |
| 2009-03-13 | -8.22 | -1.22 | 7.63 |
| 2009-03-12 | -11.98 | -4.70 | 8.27 |
| 2009-03-11 | -12.42 | -7.03 | 6.16 |
| 2009-03-10 | -13.58 | -11.39 | 2.54 |
| 2009-03-09 | -15.17 | -11.39 | 4.46 |
| 2009-03-06 | -11.84 | -11.39 | 0.52 |
| 2009-03-05 | -10.54 | -9.06 | 1.65 |
| 2009-03-04 | -9.67 | -11.97 | -2.54 |
| 2009-03-03 | -11.70 | -20.97 | -10.51 |
| 2009-03-02 | -10.39 | -23.01 | -14.08 |
| 2009-02-27 | -6.05 | -23.59 | -18.67 |
| 2009-02-26 | -5.62 | -18.36 | -13.50 |
| 2009-02-25 | -5.04 | -13.71 | -9.13 |
| 2009-02-24 | -6.48 | -13.71 | -7.73 |
| 2009-02-23 | -3.44 | -11.09 | -7.92 |
| 2009-02-20 | -6.63 | -13.71 | -7.58 |
| 2009-02-19 | -4.60 | -8.19 | -3.76 |
| 2009-02-18 | -4.75 | -14.58 | -10.32 |
| 2009-02-17 | -5.47 | -16.32 | -11.48 |
| 2009-02-16 | -2.00 | -9.06 | -7.21 |
| 2009-02-13 | -0.98 | -6.45 | -5.52 |
| 2009-02-12 | -3.01 | -9.93 | -7.14 |
| 2009-02-11 | -0.84 | -7.61 | -6.83 |
| 2009-02-10 | 1.19 | -3.54 | -4.67 |
| 2009-02-09 | 0.61 | 0.24 | -0.37 |
| 2009-02-06 | -0.40 | -1.22 | -0.82 |
| 2009-02-05 | -3.59 | -11.97 | -8.69 |
| 2009-02-04 | -4.46 | -16.03 | -12.12 |
| 2009-02-03 | -6.48 | -19.23 | -13.63 |
| 2009-02-02 | -5.76 | -17.49 | -12.44 |
| 2009-01-30 | -3.01 | -11.39 | -8.64 |
| 2009-01-29 | -3.88 | -16.62 | -13.25 |
| 2009-01-23 | -7.93 | -21.84 | -15.11 |
| 2009-01-22 | -7.21 | -18.07 | -11.70 |
| 2009-01-21 | -8.08 | -16.62 | -9.29 |
| 2009-01-20 | -5.33 | -19.52 | -14.99 |
| 2009-01-19 | -2.43 | -20.39 | -18.41 |
| 2009-01-16 | -3.15 | -12.84 | -10.00 |
| 2009-01-15 | -2.86 | -14.29 | -11.76 |
| 2009-01-14 | 0.61 | -5.57 | -6.15 |
| 2009-01-13 | 0.32 | -7.90 | -8.19 |
| 2009-01-12 | 2.49 | -2.67 | -5.04 |
| 2009-01-09 | 5.39 | 13.60 | 7.79 |
| 2009-01-08 | 5.68 | 13.02 | 6.95 |
| 2009-01-07 | 9.87 | 26.09 | 14.76 |
| 2009-01-06 | 12.91 | 27.26 | 12.70 |
| 2009-01-05 | 13.78 | 24.06 | 9.03 |
| 2009-01-02 | 9.87 | 18.83 | 8.15 |
| 2008-12-31 | 5.68 | 17.38 | 11.07 |
| 2008-12-30 | 4.52 | 21.15 | 15.92 |
| 2008-12-29 | 4.52 | 21.15 | 15.92 |
| 2008-12-24 | 3.79 | 16.22 | 11.97 |
| 2008-12-23 | 4.08 | 16.22 | 11.66 |
| 2008-12-22 | 7.12 | 24.93 | 16.62 |
| 2008-12-19 | 11.03 | 28.42 | 15.66 |
| 2008-12-18 | 13.20 | 24.93 | 10.36 |
| 2008-12-17 | 12.77 | 17.67 | 4.34 |
| 2008-12-16 | 10.74 | 10.70 | -0.04 |
| 2008-12-15 | 10.16 | 7.21 | -2.68 |
| 2008-12-12 | 8.43 | 10.41 | 1.82 |
| 2008-12-11 | 14.07 | 20.57 | 5.70 |
| 2008-12-10 | 13.35 | 12.73 | -0.55 |
| 2008-12-09 | 8.57 | 10.41 | 1.69 |
| 2008-12-08 | 9.73 | 9.82 | 0.09 |
| 2008-12-05 | 1.19 | -4.41 | -5.54 |
| 2008-12-04 | -1.27 | -10.80 | -9.65 |
| 2008-12-03 | -0.26 | -7.03 | -6.79 |
| 2008-12-02 | -1.56 | -10.51 | -9.09 |
| 2008-12-01 | 2.78 | -5.28 | -7.85 |
| 2008-11-28 | 1.33 | -13.42 | -14.56 |
| 2008-11-27 | -1.56 | -21.55 | -20.31 |
| 2008-11-26 | -2.58 | -26.78 | -24.85 |
| 2008-11-25 | -5.62 | -34.63 | -30.74 |
| 2008-11-24 | -8.66 | -34.05 | -27.80 |
| 2008-11-21 | -7.35 | -34.92 | -29.75 |
| 2008-11-20 | -10.25 | -37.53 | -30.40 |
| 2008-11-19 | -6.48 | -32.89 | -28.23 |
| 2008-11-18 | -6.34 | -30.27 | -25.55 |
| 2008-11-17 | -1.42 | -22.14 | -21.02 |
| 2008-11-14 | -1.27 | -15.74 | -14.66 |
| 2008-11-13 | -3.88 | -14.00 | -10.53 |
| 2008-11-12 | 2.06 | -7.32 | -9.19 |
| 2008-11-11 | 2.35 | -4.70 | -6.89 |
| 2008-11-10 | 7.70 | 0.53 | -6.66 |
| 2008-11-07 | 3.94 | -14.29 | -17.54 |
| 2008-11-06 | 0.18 | -20.39 | -20.53 |
| 2008-11-05 | 8.28 | -12.26 | -18.97 |
| 2008-11-04 | 5.10 | -19.52 | -23.42 |
| 2008-11-03 | 4.52 | -23.30 | -26.61 |
| 2008-10-31 | 1.33 | -28.24 | -29.18 |
| 2008-10-30 | 3.50 | -31.72 | -34.04 |
| 2008-10-29 | -8.15 | -38.12 | -32.62 |
| 2008-10-28 | -9.69 | -40.15 | -33.73 |
| 2008-10-27 | -18.91 | -36.08 | -21.17 |
| 2008-10-24 | -9.13 | -24.46 | -16.87 |
| 2008-10-23 | -0.18 | -9.93 | -9.77 |
| 2008-10-22 | 3.46 | -14.29 | -17.15 |
| 2008-10-21 | 8.49 | -11.39 | -18.32 |
| 2008-10-20 | 10.73 | -14.29 | -22.59 |
| 2008-10-17 | 4.85 | -21.84 | -25.46 |
| 2008-10-16 | 9.75 | -22.14 | -29.05 |
| 2008-10-15 | 15.06 | -14.29 | -25.51 |
| 2008-10-14 | 20.79 | -4.12 | -20.62 |
| 2008-10-13 | 17.30 | -9.93 | -23.21 |
| 2008-10-10 | 7.09 | -11.39 | -17.25 |
| 2008-10-09 | 15.20 | -9.06 | -21.06 |
| 2008-10-08 | 11.98 | -10.51 | -20.09 |
| 2008-10-06 | 20.65 | -1.80 | -18.61 |
| 2008-10-03 | 27.50 | 12.73 | -11.59 |
| 2008-10-02 | 30.86 | 13.60 | -13.19 |
| 2008-09-30 | 29.32 | 0.53 | -22.26 |
| 2008-09-29 | 28.48 | 1.40 | -21.08 |
| 2008-09-26 | 34.21 | 6.05 | -20.99 |
| 2008-09-25 | 35.89 | -0.34 | -26.66 |
| 2008-09-24 | 36.17 | -1.83 | -27.90 |
| 2008-09-23 | 35.75 | 8.93 | -19.76 |
| 2008-09-22 | 40.50 | 17.54 | -16.34 |
| 2008-09-19 | 37.99 | 11.89 | -18.91 |
| 2008-09-18 | 27.50 | -3.44 | -24.27 |
| 2008-09-17 | 27.08 | -3.17 | -23.81 |
| 2008-09-16 | 31.00 | -2.10 | -25.26 |
| 2008-09-12 | 38.97 | 15.66 | -16.77 |
| 2008-09-11 | 38.69 | 10.28 | -20.48 |
| 2008-09-10 | 42.95 | 14.58 | -19.85 |
| 2008-09-09 | 46.10 | 23.73 | -15.31 |
| 2008-09-08 | 48.19 | 32.33 | -10.70 |
| 2008-09-05 | 42.25 | 27.76 | -10.19 |
| 2008-09-04 | 45.40 | 29.10 | -11.21 |
| 2008-09-03 | 46.79 | 34.48 | -8.39 |
| 2008-09-02 | 50.29 | 43.90 | -4.25 |
| 2008-09-01 | 48.89 | 47.93 | -0.64 |
| 2008-08-29 | 51.69 | 56.54 | 3.20 |
| 2008-08-28 | 49.94 | 53.85 | 2.61 |
| 2008-08-27 | 52.74 | 57.62 | 3.19 |
| 2008-08-26 | 50.29 | 52.50 | 1.47 |
| 2008-08-25 | 49.94 | 49.01 | -0.62 |
| 2008-08-21 | 45.40 | 45.24 | -0.11 |
| 2008-08-20 | 48.89 | 54.39 | 3.69 |
| 2008-08-19 | 46.10 | 44.44 | -1.14 |
| 2008-08-18 | 48.89 | 51.70 | 1.88 |
| 2008-08-15 | 50.29 | 54.39 | 2.73 |
| 2008-08-14 | 52.04 | 58.69 | 4.38 |
| 2008-08-13 | 51.69 | 60.04 | 5.50 |
| 2008-08-12 | 54.13 | 64.07 | 6.45 |
| 2008-08-11 | 55.53 | 67.57 | 7.74 |
| 2008-08-08 | 55.88 | 71.33 | 9.91 |
| 2008-08-07 | 56.93 | 73.75 | 10.72 |
| 2008-08-05 | 56.23 | 75.10 | 12.08 |
| 2008-08-04 | 60.43 | 92.04 | 19.71 |
| 2008-08-01 | 62.87 | 96.35 | 20.55 |
| 2008-07-31 | 61.82 | 97.69 | 22.16 |
| 2008-07-30 | 61.47 | 94.73 | 20.60 |
| 2008-07-29 | 58.33 | 94.46 | 22.82 |
| 2008-07-28 | 61.47 | 102.26 | 25.26 |
| 2008-07-25 | 61.82 | 103.88 | 25.99 |
| 2008-07-24 | 64.27 | 115.17 | 30.99 |
| 2008-07-23 | 64.62 | 111.41 | 28.42 |
| 2008-07-22 | 60.43 | 101.99 | 25.91 |
| 2008-07-21 | 60.43 | 100.38 | 24.91 |
| 2008-07-18 | 55.88 | 85.59 | 19.06 |
| 2008-07-17 | 54.48 | 83.71 | 18.92 |
| 2008-07-16 | 50.64 | 84.24 | 22.31 |
| 2008-07-15 | 50.64 | 92.04 | 27.49 |
| 2008-07-14 | 55.88 | 111.68 | 35.79 |
| 2008-07-11 | 57.28 | 119.21 | 39.38 |
| 2008-07-10 | 55.18 | 107.11 | 33.46 |
| 2008-07-09 | 54.83 | 99.31 | 28.72 |
| 2008-07-08 | 50.64 | 96.08 | 30.16 |
| 2008-07-07 | 55.88 | 100.65 | 28.72 |
| 2008-07-04 | 52.39 | 94.19 | 27.44 |
| 2008-07-03 | 50.99 | 67.30 | 10.80 |
| 2008-07-02 | 54.13 | 77.79 | 15.35 |
| 2008-06-30 | 56.93 | 82.90 | 16.55 |
| 2008-06-27 | 56.58 | 79.13 | 14.40 |
| 2008-06-26 | 60.08 | 88.28 | 17.62 |
| 2008-06-25 | 60.43 | 92.85 | 20.21 |
| 2008-06-24 | 59.38 | 90.97 | 19.82 |
| 2008-06-23 | 61.82 | 101.73 | 24.66 |
| 2008-06-20 | 61.82 | 106.84 | 27.82 |
| 2008-06-19 | 62.17 | 115.17 | 32.68 |
| 2008-06-18 | 64.97 | 123.24 | 35.32 |
| 2008-06-17 | 62.87 | 127.55 | 39.71 |
| 2008-06-16 | 62.87 | 130.77 | 41.69 |
| 2008-06-13 | 61.47 | 120.55 | 36.59 |
| 2008-06-12 | 63.57 | 123.24 | 36.48 |
| 2008-06-11 | 65.67 | 127.55 | 37.35 |
| 2008-06-10 | 66.02 | 129.97 | 38.52 |
| 2008-06-06 | 73.71 | 150.95 | 44.47 |
| 2008-06-05 | 72.31 | 146.64 | 43.14 |
| 2008-06-04 | 70.21 | 157.13 | 51.07 |
| 2008-06-03 | 72.31 | 160.09 | 50.95 |
| 2008-06-02 | 75.10 | 163.32 | 50.38 |
| 2008-05-30 | 74.06 | 174.35 | 57.62 |
| 2008-05-29 | 72.66 | 151.94 | 45.92 |
| 2008-05-28 | 72.31 | 143.21 | 41.15 |
| 2008-05-27 | 71.61 | 147.44 | 44.19 |
| 2008-05-26 | 71.61 | 138.97 | 39.25 |
| 2008-05-23 | 74.76 | 146.38 | 40.99 |
| 2008-05-22 | 76.85 | 156.18 | 44.85 |
| 2008-05-21 | 79.65 | 155.91 | 42.45 |
| 2008-05-20 | 77.20 | 163.59 | 48.75 |
| 2008-05-19 | 81.05 | 172.06 | 50.27 |
| 2008-05-16 | 80.70 | 167.29 | 47.92 |
| 2008-05-15 | 79.30 | 167.29 | 49.08 |
| 2008-05-14 | 80.35 | 168.88 | 49.09 |
| 2008-05-13 | 80.00 | 168.88 | 49.38 |
| 2008-05-09 | 76.15 | 163.85 | 49.78 |
| 2008-05-08 | 78.95 | 169.94 | 50.85 |
| 2008-05-07 | 79.65 | 176.82 | 54.09 |
| 2008-05-06 | 84.54 | 196.40 | 60.62 |
| 2008-05-05 | 83.49 | 206.46 | 67.01 |
| 2008-05-02 | 84.54 | 208.58 | 67.21 |
| 2008-04-30 | 81.05 | 186.88 | 58.45 |
| 2008-04-29 | 81.40 | 187.93 | 58.73 |
| 2008-04-28 | 80.14 | 184.76 | 58.08 |
| 2008-04-25 | 79.45 | 184.23 | 58.39 |
| 2008-04-24 | 80.14 | 191.11 | 61.60 |
| 2008-04-23 | 77.37 | 177.35 | 56.37 |
| 2008-04-22 | 74.94 | 154.06 | 45.23 |
| 2008-04-21 | 73.56 | 133.15 | 34.34 |
| 2008-04-18 | 69.75 | 116.74 | 27.69 |
| 2008-04-17 | 70.09 | 108.81 | 22.76 |
| 2008-04-16 | 66.97 | 103.51 | 21.88 |
| 2008-04-15 | 67.67 | 105.89 | 22.80 |
| 2008-04-14 | 66.97 | 114.36 | 28.38 |
| 2008-04-11 | 72.86 | 131.83 | 34.11 |
| 2008-04-10 | 69.40 | 127.33 | 34.20 |
| 2008-04-09 | 68.71 | 122.30 | 31.77 |
| 2008-04-08 | 70.09 | 138.18 | 40.03 |
| 2008-04-07 | 72.17 | 141.89 | 40.49 |
| 2008-04-03 | 69.40 | 135.53 | 39.04 |
| 2008-04-02 | 66.97 | 122.30 | 33.14 |
| 2008-04-01 | 62.47 | 112.51 | 30.80 |
| 2008-03-31 | 60.39 | 117.27 | 35.46 |
| 2008-03-28 | 62.82 | 122.04 | 36.37 |
| 2008-03-27 | 59.70 | 109.07 | 30.91 |
| 2008-03-26 | 58.66 | 100.60 | 26.43 |
| 2008-03-25 | 58.66 | 88.43 | 18.76 |
| 2008-03-20 | 48.96 | 74.67 | 17.26 |
| 2008-03-19 | 53.46 | 87.10 | 21.92 |
| 2008-03-18 | 50.69 | 79.96 | 19.42 |
| 2008-03-17 | 48.27 | 74.14 | 17.45 |
| 2008-03-14 | 55.89 | 97.16 | 26.48 |
| 2008-03-13 | 55.89 | 106.69 | 32.59 |
| 2008-03-12 | 63.51 | 129.45 | 40.33 |
| 2008-03-11 | 60.74 | 127.07 | 41.26 |
| 2008-03-10 | 59.35 | 124.95 | 41.16 |
| 2008-03-07 | 57.62 | 138.45 | 51.28 |
| 2008-03-06 | 62.47 | 151.41 | 54.74 |
| 2008-03-05 | 61.78 | 153.27 | 56.55 |
| 2008-03-04 | 61.43 | 168.88 | 66.56 |
| 2008-03-03 | 64.55 | 177.88 | 68.87 |
| 2008-02-29 | 69.40 | 192.70 | 72.79 |
| 2008-02-28 | 71.48 | 201.17 | 75.63 |
| 2008-02-27 | 71.13 | 205.93 | 78.77 |
| 2008-02-26 | 66.28 | 185.82 | 71.89 |
| 2008-02-25 | 62.82 | 182.11 | 73.27 |
| 2008-02-22 | 63.16 | 181.05 | 72.25 |
| 2008-02-21 | 65.24 | 188.46 | 74.57 |
| 2008-02-20 | 64.55 | 198.52 | 81.42 |
| 2008-02-19 | 68.71 | 211.75 | 84.79 |
| 2008-02-18 | 65.59 | 203.81 | 83.47 |
| 2008-02-15 | 68.36 | 209.63 | 83.91 |
| 2008-02-14 | 67.67 | 207.52 | 83.41 |
| 2008-02-13 | 61.43 | 188.46 | 78.69 |
| 2008-02-12 | 60.05 | 179.47 | 74.62 |
| 2008-02-11 | 57.62 | 164.65 | 67.90 |
| 2008-02-06 | 62.82 | 166.23 | 63.52 |
| 2008-02-05 | 73.21 | 187.40 | 65.93 |
| 2008-02-04 | 74.60 | 169.94 | 54.61 |
| 2008-02-01 | 68.36 | 150.62 | 48.86 |
| 2008-01-31 | 63.16 | 127.86 | 39.65 |
| 2008-01-30 | 64.90 | 143.47 | 47.65 |
| 2008-01-29 | 69.75 | 170.47 | 59.34 |
| 2008-01-28 | 68.01 | 172.58 | 62.24 |
| 2008-01-25 | 75.63 | 191.11 | 65.75 |
| 2008-01-24 | 64.20 | 159.88 | 58.27 |
| 2008-01-23 | 68.71 | 153.53 | 50.28 |
| 2008-01-22 | 52.08 | 127.07 | 49.31 |
| 2008-01-21 | 66.63 | 154.32 | 52.63 |
| 2008-01-18 | 75.63 | 181.58 | 60.32 |
| 2008-01-17 | 75.98 | 178.94 | 58.50 |
| 2008-01-16 | 70.78 | 172.58 | 59.61 |
| 2008-01-15 | 80.14 | 206.99 | 70.42 |
| 2008-01-14 | 84.99 | 218.63 | 72.25 |
| 2008-01-11 | 87.41 | 230.28 | 76.23 |
| 2008-01-10 | 90.18 | 230.28 | 73.66 |
| 2008-01-09 | 92.61 | 229.22 | 70.93 |
| 2008-01-08 | 89.14 | 215.46 | 66.78 |
| 2008-01-07 | 90.18 | 221.81 | 69.21 |
| 2008-01-04 | 92.26 | 237.69 | 75.64 |
| 2008-01-03 | 87.41 | 244.57 | 83.86 |
| 2008-01-02 | 91.92 | 253.57 | 84.23 |
| 2007-12-31 | 94.34 | 275.80 | 93.37 |
| 2007-12-28 | 90.53 | 269.97 | 94.18 |
| 2007-12-27 | 93.99 | 275.80 | 93.71 |
| 2007-12-24 | 96.77 | 281.09 | 93.68 |
| 2007-12-21 | 93.65 | 266.27 | 89.14 |
| 2007-12-20 | 89.49 | 251.45 | 85.47 |
| 2007-12-19 | 88.45 | 251.98 | 86.77 |
| 2007-12-18 | 87.07 | 244.04 | 83.91 |
| 2007-12-17 | 85.33 | 246.16 | 86.77 |
| 2007-12-14 | 92.26 | 249.33 | 81.70 |
| 2007-12-13 | 93.30 | 276.85 | 94.96 |
| 2007-12-12 | 98.84 | 298.56 | 100.44 |
| 2007-12-11 | 103.69 | 312.85 | 102.68 |
| 2007-12-10 | 98.50 | 310.20 | 106.65 |
| 2007-12-07 | 101.96 | 326.08 | 110.97 |
| 2007-12-06 | 106.12 | 331.37 | 109.28 |
| 2007-12-05 | 105.43 | 317.61 | 103.29 |
| 2007-12-04 | 101.62 | 312.85 | 104.77 |
| 2007-12-03 | 99.88 | 315.49 | 107.87 |
| 2007-11-30 | 100.23 | 307.55 | 103.54 |
| 2007-11-29 | 98.15 | 278.97 | 91.25 |
| 2007-11-28 | 91.22 | 259.92 | 88.22 |
| 2007-11-27 | 90.18 | 259.39 | 88.97 |
| 2007-11-26 | 93.30 | 261.51 | 87.02 |
| 2007-11-23 | 84.64 | 249.33 | 89.19 |
| 2007-11-22 | 81.18 | 255.68 | 96.32 |
| 2007-11-21 | 84.99 | 268.39 | 99.14 |
| 2007-11-20 | 92.96 | 290.09 | 102.16 |
| 2007-11-19 | 90.88 | 289.56 | 104.09 |
| 2007-11-16 | 91.22 | 307.02 | 112.85 |
| 2007-11-15 | 99.88 | 331.90 | 116.08 |
| 2007-11-14 | 103.35 | 344.60 | 118.64 |
| 2007-11-13 | 93.99 | 323.43 | 118.27 |
| 2007-11-12 | 92.26 | 361.54 | 140.06 |
| 2007-11-09 | 100.23 | 394.36 | 146.89 |
| 2007-11-08 | 99.54 | 395.42 | 148.28 |
| 2007-11-07 | 105.77 | 421.35 | 153.36 |
| 2007-11-06 | 105.08 | 382.71 | 135.38 |
| 2007-11-05 | 100.92 | 367.36 | 132.61 |
| 2007-11-02 | 111.32 | 403.36 | 138.20 |
| 2007-11-01 | 118.94 | 415.00 | 135.23 |
| 2007-10-31 | 117.55 | 391.18 | 125.78 |
| 2007-10-30 | 119.84 | 384.30 | 120.30 |
| 2007-10-29 | 119.84 | 368.42 | 113.08 |
| 2007-10-26 | 111.63 | 349.37 | 112.33 |
| 2007-10-25 | 107.53 | 344.07 | 113.98 |
| 2007-10-24 | 103.43 | 341.96 | 117.26 |
| 2007-10-23 | 104.11 | 334.02 | 112.64 |
| 2007-10-22 | 97.27 | 336.66 | 121.35 |
| 2007-10-18 | 105.14 | 349.90 | 119.32 |
| 2007-10-17 | 104.45 | 344.07 | 117.20 |
| 2007-10-16 | 100.69 | 363.13 | 130.77 |
| 2007-10-15 | 105.14 | 356.25 | 122.41 |
| 2007-10-12 | 100.69 | 359.95 | 129.18 |
| 2007-10-11 | 102.06 | 361.54 | 128.42 |
| 2007-10-10 | 98.30 | 339.31 | 121.54 |
| 2007-10-09 | 95.56 | 323.96 | 116.79 |
| 2007-10-08 | 93.51 | 333.49 | 124.01 |
| 2007-10-05 | 94.20 | 329.92 | 121.38 |
| 2007-10-04 | 87.36 | 314.62 | 121.30 |
| 2007-10-03 | 90.43 | 356.29 | 139.61 |
| 2007-10-02 | 96.59 | 348.38 | 128.08 |
| 2007-09-28 | 89.07 | 330.44 | 127.67 |
| 2007-09-27 | 88.04 | 349.43 | 139.01 |
| 2007-09-25 | 85.31 | 366.84 | 151.93 |
| 2007-09-24 | 85.31 | 362.62 | 149.65 |
| 2007-09-21 | 79.15 | 347.85 | 149.98 |
| 2007-09-20 | 78.81 | 347.32 | 150.17 |
| 2007-09-19 | 76.08 | 348.38 | 154.65 |
| 2007-09-18 | 70.95 | 301.96 | 135.14 |
| 2007-09-17 | 70.95 | 320.95 | 146.25 |
| 2007-09-14 | 72.66 | 317.78 | 141.97 |
| 2007-09-13 | 70.95 | 308.29 | 138.84 |
| 2007-09-12 | 69.24 | 304.07 | 138.76 |
| 2007-09-11 | 67.53 | 294.05 | 135.21 |
| 2007-09-10 | 67.87 | 305.65 | 141.65 |
| 2007-09-07 | 66.84 | 301.96 | 140.92 |
| 2007-09-06 | 67.53 | 295.63 | 136.16 |
| 2007-09-05 | 66.50 | 291.41 | 135.08 |
| 2007-09-04 | 66.16 | 289.83 | 134.61 |
| 2007-09-03 | 66.16 | 277.17 | 126.99 |
| 2007-08-31 | 66.50 | 274.53 | 124.94 |
| 2007-08-30 | 62.74 | 270.84 | 127.87 |
| 2007-08-29 | 59.66 | 255.01 | 122.35 |
| 2007-08-28 | 62.06 | 278.22 | 133.39 |
| 2007-08-27 | 63.43 | 289.83 | 138.53 |
| 2007-08-24 | 59.32 | 265.56 | 129.45 |
| 2007-08-23 | 59.66 | 255.01 | 122.35 |
| 2007-08-22 | 55.22 | 244.99 | 122.26 |
| 2007-08-21 | 50.77 | 240.77 | 126.01 |
| 2007-08-20 | 49.41 | 227.05 | 118.90 |
| 2007-08-17 | 42.23 | 200.68 | 111.41 |
| 2007-08-16 | 43.25 | 199.10 | 108.79 |
| 2007-08-15 | 48.38 | 230.75 | 122.90 |
| 2007-08-14 | 52.83 | 241.82 | 123.67 |
| 2007-08-13 | 52.48 | 245.52 | 126.59 |
| 2007-08-10 | 50.77 | 251.85 | 133.36 |
| 2007-08-09 | 55.22 | 271.89 | 139.59 |
| 2007-08-08 | 56.25 | 265.56 | 133.97 |
| 2007-08-07 | 51.46 | 256.59 | 135.44 |
| 2007-08-06 | 52.14 | 269.25 | 142.70 |
| 2007-08-03 | 56.25 | 275.58 | 140.38 |
| 2007-08-02 | 55.56 | 266.62 | 135.67 |
| 2007-08-01 | 55.90 | 257.65 | 129.40 |
| 2007-07-31 | 60.69 | 266.62 | 128.15 |
| 2007-07-30 | 57.61 | 253.43 | 124.24 |
| 2007-07-27 | 56.59 | 251.85 | 124.70 |
| 2007-07-26 | 60.69 | 266.09 | 127.82 |
| 2007-07-25 | 62.40 | 274.53 | 130.62 |
| 2007-07-24 | 62.74 | 272.42 | 128.84 |
| 2007-07-23 | 61.37 | 287.19 | 139.93 |
| 2007-07-20 | 61.03 | 255.01 | 120.46 |
| 2007-07-19 | 59.32 | 224.42 | 103.62 |
| 2007-07-18 | 58.30 | 215.98 | 99.61 |
| 2007-07-17 | 59.66 | 208.59 | 93.27 |
| 2007-07-16 | 58.64 | 208.59 | 94.52 |
| 2007-07-13 | 60.01 | 208.59 | 92.86 |
| 2007-07-12 | 58.30 | 197.51 | 87.95 |
| 2007-07-11 | 56.59 | 197.51 | 90.00 |
| 2007-07-10 | 57.95 | 208.06 | 95.03 |
| 2007-07-09 | 57.61 | 208.06 | 95.46 |
| 2007-07-06 | 56.25 | 197.51 | 90.41 |
| 2007-07-05 | 53.85 | 203.32 | 97.15 |
| 2007-07-04 | 53.85 | 203.84 | 97.49 |
| 2007-07-03 | 53.51 | 181.16 | 83.15 |
| 2007-06-29 | 50.77 | 170.08 | 79.13 |
| 2007-06-28 | 51.46 | 168.50 | 77.28 |
| 2007-06-27 | 50.77 | 159.53 | 72.13 |
| 2007-06-26 | 51.12 | 164.81 | 75.23 |
| 2007-06-25 | 51.80 | 164.28 | 74.10 |
| 2007-06-22 | 52.48 | 162.96 | 72.45 |
| 2007-06-21 | 52.14 | 157.42 | 69.20 |
| 2007-06-20 | 50.09 | 150.56 | 66.94 |
| 2007-06-18 | 49.41 | 152.41 | 68.94 |
| 2007-06-15 | 45.30 | 142.65 | 67.00 |
| 2007-06-14 | 45.30 | 145.03 | 68.63 |
| 2007-06-13 | 42.57 | 140.28 | 68.53 |
| 2007-06-12 | 42.57 | 134.74 | 64.65 |
| 2007-06-11 | 42.91 | 135.79 | 64.99 |
| 2007-06-08 | 42.57 | 130.26 | 61.50 |
| 2007-06-07 | 43.94 | 141.60 | 67.85 |
| 2007-06-06 | 44.28 | 142.92 | 68.37 |
| 2007-06-05 | 44.28 | 135.53 | 63.25 |
| 2007-06-04 | 43.25 | 136.85 | 65.34 |
| 2007-06-01 | 43.25 | 137.38 | 65.70 |
| 2007-05-31 | 43.25 | 127.09 | 58.52 |
| 2007-05-30 | 40.18 | 113.64 | 52.41 |
| 2007-05-29 | 41.89 | 124.36 | 58.13 |
| 2007-05-28 | 42.57 | 127.24 | 59.39 |
| 2007-05-25 | 42.23 | 120.18 | 54.81 |
| 2007-05-23 | 43.94 | 130.37 | 60.05 |
| 2007-05-22 | 44.28 | 127.76 | 57.86 |
| 2007-05-21 | 45.30 | 135.87 | 62.33 |
| 2007-05-18 | 44.28 | 130.11 | 59.49 |
| 2007-05-17 | 45.30 | 137.96 | 63.76 |
| 2007-05-16 | 44.28 | 135.34 | 63.12 |
| 2007-05-15 | 43.60 | 132.21 | 61.71 |
| 2007-05-14 | 44.96 | 136.65 | 63.25 |
| 2007-05-11 | 40.52 | 135.08 | 67.30 |
| 2007-05-10 | 42.57 | 140.57 | 68.74 |
| 2007-05-09 | 43.60 | 139.00 | 66.44 |
| 2007-05-08 | 42.23 | 131.42 | 62.71 |
| 2007-05-07 | 43.94 | 141.62 | 67.86 |
| 2007-05-04 | 42.91 | 148.42 | 73.83 |
| 2007-05-03 | 41.89 | 129.59 | 61.81 |
| 2007-05-02 | 40.18 | 122.53 | 58.75 |
| 2007-04-30 | 39.49 | 115.99 | 54.84 |
| 2007-04-27 | 40.52 | 104.23 | 45.34 |
| 2007-04-26 | 41.82 | 118.08 | 53.78 |
| 2007-04-25 | 40.46 | 114.95 | 53.03 |
| 2007-04-24 | 41.14 | 119.65 | 55.63 |
| 2007-04-23 | 41.48 | 120.70 | 55.99 |
| 2007-04-20 | 40.46 | 114.42 | 52.65 |
| 2007-04-19 | 39.11 | 111.29 | 51.88 |
| 2007-04-18 | 42.83 | 120.96 | 54.70 |
| 2007-04-17 | 42.16 | 121.22 | 55.62 |
| 2007-04-16 | 42.16 | 120.18 | 54.88 |
| 2007-04-13 | 39.11 | 121.48 | 59.22 |
| 2007-04-12 | 39.79 | 121.75 | 58.63 |
| 2007-04-11 | 40.46 | 118.08 | 55.26 |
| 2007-04-10 | 39.79 | 116.52 | 54.89 |
| 2007-04-04 | 38.77 | 123.05 | 60.73 |
| 2007-04-03 | 37.08 | 110.76 | 53.75 |
| 2007-04-02 | 35.39 | 105.53 | 51.81 |
| 2007-03-30 | 35.39 | 101.35 | 48.72 |
| 2007-03-29 | 35.72 | 96.64 | 44.88 |
| 2007-03-28 | 34.30 | 99.00 | 48.17 |
| 2007-03-27 | 35.25 | 100.83 | 48.48 |
| 2007-03-26 | 35.25 | 104.49 | 51.19 |
| 2007-03-23 | 34.84 | 101.35 | 49.32 |
| 2007-03-22 | 34.84 | 96.64 | 45.83 |
| 2007-03-21 | 33.76 | 85.40 | 38.60 |
| 2007-03-20 | 32.14 | 85.14 | 40.11 |
| 2007-03-19 | 31.32 | 84.61 | 40.58 |
| 2007-03-16 | 29.43 | 84.35 | 42.43 |
| 2007-03-15 | 29.16 | 84.88 | 43.14 |
| 2007-03-14 | 28.62 | 82.00 | 41.50 |
| 2007-03-13 | 31.60 | 82.52 | 38.70 |
| 2007-03-12 | 32.27 | 77.55 | 34.23 |
| 2007-03-09 | 30.65 | 73.11 | 32.50 |
| 2007-03-08 | 30.92 | 69.71 | 29.63 |
| 2007-03-07 | 28.89 | 58.73 | 23.15 |
| 2007-03-06 | 30.38 | 56.11 | 19.74 |
| 2007-03-05 | 27.53 | 56.37 | 22.61 |
| 2007-03-02 | 32.95 | 60.03 | 20.37 |
| 2007-03-01 | 32.41 | 62.13 | 22.44 |
| 2007-02-28 | 34.71 | 60.03 | 18.80 |
| 2007-02-27 | 37.08 | 67.09 | 21.90 |
| 2007-02-26 | 39.79 | 67.09 | 19.53 |
| 2007-02-23 | 40.80 | 72.59 | 22.57 |
| 2007-02-22 | 41.82 | 72.06 | 21.33 |
| 2007-02-21 | 40.46 | 71.28 | 21.94 |
| 2007-02-16 | 40.80 | 71.80 | 22.02 |
| 2007-02-15 | 40.46 | 64.74 | 17.28 |
| 2007-02-14 | 37.76 | 60.82 | 16.74 |
| 2007-02-13 | 37.42 | 66.05 | 20.83 |
| 2007-02-12 | 40.46 | 69.71 | 20.82 |
| 2007-02-09 | 40.80 | 72.06 | 22.20 |
| 2007-02-08 | 41.82 | 69.45 | 19.48 |
| 2007-02-07 | 41.14 | 66.83 | 18.20 |
| 2007-02-06 | 40.80 | 64.22 | 16.63 |
| 2007-02-05 | 39.45 | 68.14 | 20.58 |
| 2007-02-02 | 40.46 | 69.45 | 20.63 |
| 2007-02-01 | 39.45 | 65.26 | 18.51 |
| 2007-01-31 | 36.74 | 66.83 | 22.01 |
| 2007-01-30 | 39.45 | 69.97 | 21.89 |
| 2007-01-29 | 37.76 | 63.43 | 18.64 |
| 2007-01-26 | 38.09 | 58.73 | 14.94 |
| 2007-01-25 | 40.46 | 64.22 | 16.91 |
| 2007-01-24 | 41.48 | 70.23 | 20.32 |
| 2007-01-23 | 41.48 | 73.11 | 22.36 |
| 2007-01-22 | 41.48 | 76.25 | 24.57 |
| 2007-01-19 | 38.09 | 72.85 | 25.17 |
| 2007-01-18 | 38.09 | 71.02 | 23.84 |
| 2007-01-17 | 36.40 | 69.97 | 24.61 |
| 2007-01-16 | 36.40 | 85.14 | 35.73 |
| 2007-01-15 | 36.40 | 84.35 | 35.15 |
| 2007-01-12 | 33.90 | 80.17 | 34.56 |
| 2007-01-11 | 32.14 | 74.68 | 32.19 |
| 2007-01-10 | 33.36 | 75.20 | 31.38 |
| 2007-01-09 | 35.39 | 70.49 | 25.93 |
| 2007-01-08 | 36.74 | 67.62 | 22.58 |
| 2007-01-05 | 37.76 | 79.38 | 30.22 |
| 2007-01-04 | 36.40 | 84.35 | 35.15 |
| 2007-01-03 | 39.11 | 89.84 | 36.47 |
| 2007-01-02 | 38.43 | 92.46 | 39.03 |
| 2006-12-29 | 36.06 | 90.89 | 40.29 |
| 2006-12-28 | 36.06 | 83.04 | 34.53 |
| 2006-12-27 | 34.30 | 83.57 | 36.68 |
| 2006-12-22 | 31.73 | 81.21 | 37.56 |
| 2006-12-21 | 30.78 | 82.26 | 39.36 |
| 2006-12-20 | 31.19 | 83.57 | 39.93 |
| 2006-12-19 | 29.70 | 78.60 | 37.70 |
| 2006-12-18 | 30.78 | 83.04 | 39.96 |
| 2006-12-15 | 30.24 | 86.97 | 43.55 |
| 2006-12-14 | 29.43 | 86.71 | 44.25 |
| 2006-12-13 | 27.53 | 85.40 | 45.37 |
| 2006-12-12 | 28.75 | 88.27 | 46.23 |
| 2006-12-11 | 29.02 | 88.80 | 46.33 |
| 2006-12-08 | 28.08 | 91.94 | 49.86 |
| 2006-12-07 | 28.35 | 89.84 | 47.91 |
| 2006-12-06 | 29.70 | 89.84 | 46.37 |
| 2006-12-05 | 29.29 | 89.58 | 46.63 |
| 2006-12-04 | 27.53 | 86.97 | 46.60 |
| 2006-12-01 | 27.26 | 88.01 | 47.74 |
| 2006-11-30 | 29.29 | 88.27 | 45.62 |
| 2006-11-29 | 27.94 | 83.31 | 43.27 |
| 2006-11-28 | 27.13 | 79.65 | 41.31 |
| 2006-11-27 | 30.78 | 93.50 | 47.96 |
| 2006-11-24 | 30.78 | 94.03 | 48.36 |
| 2006-11-23 | 31.05 | 99.26 | 52.04 |
| 2006-11-22 | 31.05 | 88.27 | 43.66 |
| 2006-11-21 | 29.16 | 79.12 | 38.68 |
| 2006-11-20 | 28.48 | 79.38 | 39.62 |
| 2006-11-17 | 30.24 | 82.26 | 39.94 |
| 2006-11-16 | 29.97 | 84.88 | 42.24 |
| 2006-11-15 | 29.84 | 83.31 | 41.18 |
| 2006-11-14 | 28.21 | 77.81 | 38.69 |
| 2006-11-13 | 28.08 | 77.81 | 38.84 |
| 2006-11-10 | 28.08 | 88.54 | 47.21 |
| 2006-11-09 | 28.75 | 89.06 | 46.84 |
| 2006-11-08 | 27.80 | 75.46 | 37.29 |
| 2006-11-07 | 28.75 | 81.74 | 41.15 |
| 2006-11-06 | 28.48 | 83.04 | 42.47 |
| 2006-11-03 | 27.40 | 83.04 | 43.68 |
| 2006-11-02 | 27.13 | 86.71 | 46.86 |
| 2006-11-01 | 25.10 | 85.66 | 48.41 |
| 2006-10-31 | 24.42 | 79.91 | 44.60 |
| 2006-10-27 | 24.35 | 70.23 | 36.89 |
| 2006-10-26 | 24.62 | 69.97 | 36.39 |
| 2006-10-25 | 23.16 | 68.92 | 37.16 |
| 2006-10-24 | 23.03 | 66.31 | 35.18 |
| 2006-10-23 | 22.89 | 63.69 | 33.20 |
| 2006-10-20 | 23.03 | 65.52 | 34.55 |
| 2006-10-19 | 21.96 | 66.31 | 36.36 |
| 2006-10-18 | 22.36 | 59.51 | 30.36 |
| 2006-10-17 | 22.10 | 53.50 | 25.72 |
| 2006-10-16 | 22.23 | 54.28 | 26.22 |
| 2006-10-13 | 21.96 | 53.76 | 26.07 |
| 2006-10-12 | 21.30 | 52.97 | 26.11 |
| 2006-10-11 | 21.30 | 56.90 | 29.34 |
| 2006-10-10 | 21.17 | 61.86 | 33.59 |
| 2006-10-09 | 19.71 | 64.74 | 37.62 |
| 2006-10-06 | 21.43 | 67.36 | 37.82 |
| 2006-10-05 | 21.57 | 63.17 | 34.22 |
| 2006-10-04 | 19.57 | 61.08 | 34.71 |
| 2006-10-03 | 19.57 | 61.08 | 34.71 |
| 2006-09-29 | 19.18 | 65.79 | 39.11 |
| 2006-09-28 | 19.04 | 69.97 | 42.78 |
| 2006-09-27 | 19.04 | 63.69 | 37.51 |
| 2006-09-26 | 17.85 | 58.20 | 34.24 |
| 2006-09-25 | 19.18 | 62.91 | 36.70 |
| 2006-09-22 | 19.44 | 64.74 | 37.92 |
| 2006-09-21 | 19.57 | 68.14 | 40.61 |
| 2006-09-20 | 18.91 | 67.09 | 40.52 |
| 2006-09-19 | 17.85 | 65.26 | 40.23 |
| 2006-09-18 | 18.11 | 68.40 | 42.57 |
| 2006-09-15 | 17.32 | 59.25 | 35.74 |
| 2006-09-14 | 16.66 | 53.50 | 31.58 |
| 2006-09-13 | 16.79 | 54.28 | 32.10 |
| 2006-09-12 | 15.86 | 51.67 | 30.91 |
| 2006-09-11 | 14.53 | 57.42 | 37.45 |
| 2006-09-08 | 15.86 | 54.28 | 33.16 |
| 2006-09-07 | 15.59 | 55.32 | 34.37 |
| 2006-09-06 | 16.79 | 52.98 | 30.99 |
| 2006-09-05 | 17.85 | 58.43 | 34.43 |
| 2006-09-04 | 18.51 | 52.72 | 28.87 |
| 2006-09-01 | 17.72 | 48.84 | 26.44 |
| 2006-08-31 | 17.45 | 45.98 | 24.29 |
| 2006-08-30 | 16.66 | 49.87 | 28.47 |
| 2006-08-29 | 15.33 | 51.69 | 31.53 |
| 2006-08-28 | 14.40 | 51.95 | 32.82 |
| 2006-08-25 | 14.80 | 46.76 | 27.84 |
| 2006-08-24 | 14.13 | 44.43 | 26.54 |
| 2006-08-23 | 15.20 | 45.21 | 26.05 |
| 2006-08-22 | 15.59 | 39.24 | 20.46 |
| 2006-08-21 | 14.80 | 34.83 | 17.45 |
| 2006-08-18 | 17.05 | 40.02 | 19.62 |
| 2006-08-17 | 17.19 | 44.69 | 23.47 |
| 2006-08-16 | 17.72 | 41.06 | 19.83 |
| 2006-08-15 | 16.12 | 29.65 | 11.65 |
| 2006-08-14 | 16.52 | 25.76 | 7.93 |
| 2006-08-11 | 15.99 | 27.83 | 10.21 |
| 2006-08-10 | 15.73 | 26.80 | 9.56 |
| 2006-08-09 | 16.79 | 30.17 | 11.46 |
| 2006-08-08 | 14.53 | 30.43 | 13.88 |
| 2006-08-07 | 14.13 | 27.57 | 11.78 |
| 2006-08-04 | 13.47 | 29.65 | 14.26 |
| 2006-08-03 | 14.80 | 34.06 | 16.78 |
| 2006-08-02 | 14.80 | 26.54 | 10.23 |
| 2006-08-01 | 14.00 | 21.35 | 6.45 |
| 2006-07-31 | 14.13 | 18.50 | 3.82 |
| 2006-07-28 | 14.13 | 18.24 | 3.60 |
| 2006-07-27 | 13.74 | 23.17 | 8.29 |
| 2006-07-26 | 12.14 | 16.94 | 4.28 |
| 2006-07-25 | 11.61 | 13.05 | 1.29 |
| 2006-07-24 | 10.82 | 12.02 | 1.08 |
| 2006-07-21 | 10.82 | 9.55 | -1.14 |
| 2006-07-20 | 10.82 | 12.15 | 1.20 |
| 2006-07-19 | 8.16 | 6.31 | -1.71 |
| 2006-07-18 | 7.83 | 10.20 | 2.20 |
| 2006-07-17 | 7.83 | 7.61 | -0.21 |
| 2006-07-14 | 8.83 | 11.50 | 2.46 |
| 2006-07-13 | 9.82 | 14.09 | 3.89 |
| 2006-07-12 | 11.15 | 13.44 | 2.06 |
| 2006-07-11 | 10.82 | 12.15 | 1.20 |
| 2006-07-10 | 11.48 | 8.26 | -2.89 |
| 2006-07-07 | 10.48 | 8.90 | -1.43 |
| 2006-07-06 | 11.15 | 14.74 | 3.23 |
| 2006-07-05 | 9.49 | 17.33 | 7.16 |
| 2006-07-04 | 10.15 | 19.28 | 8.28 |
| 2006-07-03 | 10.15 | 16.03 | 5.34 |
| 2006-06-30 | 9.16 | 20.57 | 10.46 |
| 2006-06-29 | 6.83 | 8.90 | 1.94 |
| 2006-06-28 | 5.84 | 5.01 | -0.78 |
| 2006-06-27 | 6.50 | 4.37 | -2.01 |
| 2006-06-26 | 6.50 | 2.42 | -3.83 |
| 2006-06-23 | 6.50 | 1.13 | -5.05 |
| 2006-06-22 | 6.83 | 5.66 | -1.10 |
| 2006-06-21 | 5.18 | 3.72 | -1.39 |
| 2006-06-20 | 5.18 | 1.13 | -3.85 |
| 2006-06-19 | 6.50 | 6.31 | -0.18 |
| 2006-06-16 | 6.83 | 14.74 | 7.40 |
| 2006-06-15 | 4.18 | 9.55 | 5.16 |
| 2006-06-14 | 2.85 | 6.96 | 3.99 |
| 2006-06-13 | 2.52 | 8.90 | 6.23 |
| 2006-06-12 | 5.51 | 17.33 | 11.21 |
| 2006-06-09 | 5.18 | 23.17 | 17.10 |
| 2006-06-08 | 4.51 | 24.46 | 19.09 |
| 2006-06-07 | 6.83 | 32.24 | 23.78 |
| 2006-06-06 | 7.83 | 40.02 | 29.85 |
| 2006-06-05 | 8.16 | 43.91 | 33.05 |
| 2006-06-02 | 7.50 | 32.24 | 23.02 |
| 2006-06-01 | 5.18 | 32.24 | 25.73 |
| 2006-05-30 | 7.17 | 34.83 | 25.82 |
| 2006-05-29 | 7.83 | 33.54 | 23.84 |
| 2006-05-26 | 7.17 | 27.05 | 18.56 |
| 2006-05-25 | 5.84 | 21.87 | 15.15 |
| 2006-05-24 | 6.83 | 26.41 | 18.32 |
| 2006-05-23 | 6.83 | 27.70 | 19.53 |
| 2006-05-22 | 6.50 | 25.76 | 18.08 |
| 2006-05-19 | 9.82 | 36.13 | 23.96 |
| 2006-05-18 | 9.82 | 41.32 | 28.68 |
| 2006-05-17 | 11.48 | 50.39 | 34.90 |
| 2006-05-16 | 9.82 | 46.50 | 33.40 |
| 2006-05-15 | 10.48 | 43.91 | 30.25 |
| 2006-05-12 | 13.14 | 45.21 | 28.34 |
| 2006-05-11 | 14.80 | 46.50 | 27.62 |
| 2006-05-10 | 13.80 | 52.26 | 33.79 |
| 2006-05-09 | 14.13 | 58.71 | 39.06 |
| 2006-05-08 | 15.13 | 66.45 | 44.58 |
| 2006-05-04 | 13.47 | 66.45 | 46.69 |
| 2006-05-03 | 13.47 | 60.00 | 41.01 |
| 2006-05-02 | 12.47 | 54.84 | 37.67 |
| 2006-04-28 | 11.48 | 54.84 | 38.89 |
| 2006-04-27 | 11.15 | 60.00 | 43.95 |
| 2006-04-26 | 11.15 | 50.97 | 35.83 |
| 2006-04-25 | 10.49 | 45.81 | 31.96 |
| 2006-04-24 | 10.82 | 53.55 | 38.56 |
| 2006-04-21 | 12.46 | 65.16 | 46.86 |
| 2006-04-20 | 12.13 | 66.45 | 48.44 |
| 2006-04-19 | 11.80 | 70.32 | 52.34 |
| 2006-04-18 | 10.49 | 63.87 | 48.31 |
| 2006-04-13 | 9.51 | 65.16 | 50.82 |
| 2006-04-12 | 8.52 | 67.74 | 54.57 |
| 2006-04-11 | 9.51 | 74.19 | 59.07 |
| 2006-04-10 | 9.51 | 75.48 | 60.25 |
| 2006-04-07 | 8.85 | 69.03 | 55.29 |
| 2006-04-06 | 8.85 | 78.06 | 63.58 |
| 2006-04-04 | 6.89 | 75.48 | 64.18 |
| 2006-04-03 | 6.56 | 67.74 | 57.42 |
| 2006-03-31 | 4.92 | 66.45 | 58.65 |
| 2006-03-30 | 5.57 | 66.45 | 57.66 |
| 2006-03-29 | 4.59 | 60.00 | 52.98 |
| 2006-03-28 | 5.25 | 43.23 | 36.09 |
| 2006-03-27 | 5.57 | 47.10 | 39.33 |
| 2006-03-24 | 4.26 | 41.94 | 36.13 |
| 2006-03-23 | 4.59 | 34.19 | 28.30 |
| 2006-03-22 | 3.93 | 34.19 | 29.11 |
| 2006-03-21 | 5.25 | 28.39 | 21.99 |
| 2006-03-20 | 5.25 | 26.45 | 20.15 |
| 2006-03-17 | 4.26 | 27.74 | 22.52 |
| 2006-03-16 | 3.93 | 25.81 | 21.04 |
| 2006-03-15 | 3.93 | 17.42 | 12.97 |
| 2006-03-14 | 2.30 | 16.77 | 14.15 |
| 2006-03-13 | 2.62 | 16.13 | 13.16 |
| 2006-03-10 | 2.30 | 16.13 | 13.52 |
| 2006-03-09 | 2.30 | 14.19 | 11.63 |
| 2006-03-08 | 1.97 | 8.39 | 6.30 |
| 2006-03-07 | 2.62 | 14.19 | 11.27 |
| 2006-03-06 | 4.59 | 18.71 | 13.50 |
| 2006-03-03 | 4.92 | 17.42 | 11.92 |
| 2006-03-02 | 4.59 | 17.42 | 12.27 |
| 2006-03-01 | 4.26 | 16.13 | 11.38 |
| 2006-02-28 | 4.92 | 18.71 | 13.15 |
| 2006-02-27 | 5.25 | 19.35 | 13.41 |
| 2006-02-24 | 4.59 | 17.42 | 12.27 |
| 2006-02-23 | 4.26 | 16.13 | 11.38 |
| 2006-02-22 | 3.61 | 16.13 | 12.09 |
| 2006-02-21 | 2.95 | 15.48 | 12.17 |
| 2006-02-20 | 2.95 | 12.90 | 9.67 |
| 2006-02-17 | 1.97 | 17.42 | 15.15 |
| 2006-02-16 | 1.97 | 18.71 | 16.42 |
| 2006-02-15 | 1.64 | 20.65 | 18.70 |
| 2006-02-14 | 2.30 | 16.77 | 14.15 |
| 2006-02-13 | 1.31 | 11.61 | 10.17 |
| 2006-02-10 | 2.30 | 13.55 | 11.00 |
| 2006-02-09 | 1.64 | 10.97 | 9.18 |
| 2006-02-08 | 1.97 | 14.84 | 12.62 |
| 2006-02-07 | 2.62 | 17.42 | 14.42 |
| 2006-02-06 | 2.95 | 16.13 | 12.80 |
| 2006-02-03 | 1.97 | 14.84 | 12.62 |
| 2006-02-02 | 3.61 | 19.35 | 15.20 |
| 2006-02-01 | 3.93 | 18.71 | 14.22 |
| 2006-01-27 | 4.26 | 18.71 | 13.86 |
| 2006-01-26 | 2.30 | 18.06 | 15.42 |
| 2006-01-25 | 2.62 | 19.35 | 16.30 |
| 2006-01-24 | 2.62 | 20.00 | 16.93 |
| 2006-01-23 | 1.97 | 13.55 | 11.36 |
| 2006-01-20 | 3.28 | 16.13 | 12.44 |
| 2006-01-19 | 3.93 | 16.77 | 12.35 |
| 2006-01-18 | 1.97 | 11.61 | 9.46 |
| 2006-01-17 | 2.62 | 9.03 | 6.25 |
| 2006-01-16 | 4.26 | 12.26 | 7.67 |
| 2006-01-13 | 4.26 | 9.03 | 4.57 |
| 2006-01-12 | 3.61 | 1.29 | -2.24 |
| 2006-01-11 | 3.28 | -0.65 | -3.80 |
| 2006-01-10 | 2.95 | 0.00 | -2.87 |
| 2006-01-09 | 2.62 | 3.23 | 0.59 |
| 2006-01-06 | 0.98 | 5.81 | 4.78 |
| 2006-01-05 | 0.98 | 5.81 | 4.78 |
| 2006-01-04 | 0.66 | -1.94 | -2.57 |
| 2006-01-03 | -1.64 | -4.52 | -2.92 |
| 2005-12-30 | -1.64 | -3.23 | -1.61 |
| 2005-12-29 | -0.66 | -3.23 | -2.59 |
| 2005-12-28 | 0.00 | -4.52 | -4.52 |
| 2005-12-23 | 0.66 | -5.16 | -5.78 |
| 2005-12-22 | 0.66 | -5.16 | -5.78 |
| 2005-12-21 | 0.98 | -4.52 | -5.45 |
| 2005-12-20 | 0.33 | -1.94 | -2.26 |
| 2005-12-19 | 0.33 | -1.94 | -2.26 |
| 2005-12-16 | -0.33 | -3.23 | -2.91 |
| 2005-12-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy