Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2088 % |
Stock 2088 rel. % |
|---|---|---|---|
| 2025-12-03 | 230.86 | -95.74 | -98.71 |
| 2025-12-02 | 234.69 | -95.74 | -98.73 |
| 2025-12-01 | 234.18 | -95.74 | -98.72 |
| 2025-11-28 | 232.14 | -95.74 | -98.72 |
| 2025-11-27 | 232.40 | -95.74 | -98.72 |
| 2025-11-26 | 232.65 | -95.74 | -98.72 |
| 2025-11-25 | 232.14 | -95.74 | -98.72 |
| 2025-11-24 | 229.33 | -95.74 | -98.71 |
| 2025-11-21 | 223.47 | -95.74 | -98.68 |
| 2025-11-20 | 231.63 | -95.74 | -98.71 |
| 2025-11-19 | 231.38 | -95.74 | -98.71 |
| 2025-11-18 | 232.40 | -95.74 | -98.72 |
| 2025-11-17 | 238.26 | -95.74 | -98.74 |
| 2025-11-14 | 240.81 | -95.74 | -98.75 |
| 2025-11-13 | 246.68 | -95.74 | -98.77 |
| 2025-11-12 | 244.90 | -95.74 | -98.76 |
| 2025-11-11 | 242.34 | -95.74 | -98.76 |
| 2025-11-10 | 241.83 | -95.74 | -98.75 |
| 2025-11-07 | 235.97 | -95.74 | -98.73 |
| 2025-11-06 | 239.28 | -95.74 | -98.74 |
| 2025-11-05 | 232.14 | -95.74 | -98.72 |
| 2025-11-04 | 232.14 | -95.74 | -98.72 |
| 2025-11-03 | 234.95 | -95.74 | -98.73 |
| 2025-10-31 | 232.40 | -95.74 | -98.72 |
| 2025-10-30 | 236.73 | -95.74 | -98.73 |
| 2025-10-28 | 237.11 | -95.74 | -98.74 |
| 2025-10-27 | 237.86 | -95.74 | -98.74 |
| 2025-10-24 | 234.87 | -95.74 | -98.73 |
| 2025-10-23 | 232.37 | -95.74 | -98.72 |
| 2025-10-22 | 230.12 | -95.74 | -98.71 |
| 2025-10-21 | 233.62 | -95.74 | -98.72 |
| 2025-10-20 | 231.37 | -95.74 | -98.71 |
| 2025-10-17 | 223.12 | -95.74 | -98.68 |
| 2025-10-16 | 231.62 | -95.74 | -98.71 |
| 2025-10-15 | 231.87 | -95.74 | -98.72 |
| 2025-10-14 | 226.37 | -95.74 | -98.69 |
| 2025-10-13 | 231.62 | -95.74 | -98.71 |
| 2025-10-10 | 236.87 | -95.74 | -98.73 |
| 2025-10-09 | 242.36 | -95.74 | -98.76 |
| 2025-10-08 | 243.11 | -95.74 | -98.76 |
| 2025-10-06 | 244.61 | -95.74 | -98.76 |
| 2025-10-03 | 247.11 | -95.74 | -98.77 |
| 2025-10-02 | 249.36 | -95.74 | -98.78 |
| 2025-09-30 | 243.86 | -95.74 | -98.76 |
| 2025-09-29 | 240.36 | -95.74 | -98.75 |
| 2025-09-26 | 234.62 | -95.74 | -98.73 |
| 2025-09-25 | 239.11 | -95.74 | -98.74 |
| 2025-09-24 | 239.61 | -95.74 | -98.75 |
| 2025-09-23 | 234.87 | -95.74 | -98.73 |
| 2025-09-22 | 236.87 | -95.74 | -98.73 |
| 2025-09-19 | 239.86 | -95.74 | -98.75 |
| 2025-09-18 | 239.61 | -95.74 | -98.75 |
| 2025-09-17 | 243.86 | -95.74 | -98.76 |
| 2025-09-16 | 238.11 | -95.74 | -98.74 |
| 2025-09-15 | 238.36 | -95.74 | -98.74 |
| 2025-09-12 | 237.36 | -95.74 | -98.74 |
| 2025-09-11 | 233.87 | -95.74 | -98.72 |
| 2025-09-10 | 234.87 | -95.74 | -98.73 |
| 2025-09-09 | 231.62 | -95.74 | -98.71 |
| 2025-09-08 | 227.37 | -95.74 | -98.70 |
| 2025-09-05 | 224.62 | -95.74 | -98.69 |
| 2025-09-04 | 220.12 | -95.74 | -98.67 |
| 2025-09-03 | 223.62 | -95.74 | -98.68 |
| 2025-09-02 | 225.37 | -95.74 | -98.69 |
| 2025-09-01 | 226.87 | -95.74 | -98.70 |
| 2025-08-29 | 220.12 | -95.74 | -98.67 |
| 2025-08-28 | 218.62 | -95.74 | -98.66 |
| 2025-08-27 | 221.12 | -95.74 | -98.67 |
| 2025-08-26 | 225.12 | -95.74 | -98.69 |
| 2025-08-25 | 229.37 | -95.74 | -98.71 |
| 2025-08-22 | 222.87 | -95.74 | -98.68 |
| 2025-08-21 | 220.12 | -95.74 | -98.67 |
| 2025-08-20 | 220.62 | -95.74 | -98.67 |
| 2025-08-19 | 220.12 | -95.74 | -98.67 |
| 2025-08-18 | 220.62 | -95.74 | -98.67 |
| 2025-08-15 | 222.37 | -95.74 | -98.68 |
| 2025-08-14 | 225.12 | -95.74 | -98.69 |
| 2025-08-13 | 225.87 | -95.74 | -98.69 |
| 2025-08-12 | 218.37 | -95.74 | -98.66 |
| 2025-08-11 | 217.37 | -95.74 | -98.66 |
| 2025-08-08 | 217.12 | -95.74 | -98.66 |
| 2025-08-07 | 219.37 | -95.74 | -98.67 |
| 2025-08-06 | 217.62 | -95.74 | -98.66 |
| 2025-08-05 | 216.87 | -95.74 | -98.65 |
| 2025-08-04 | 214.87 | -95.74 | -98.65 |
| 2025-08-01 | 212.12 | -95.74 | -98.63 |
| 2025-07-31 | 215.62 | -95.74 | -98.65 |
| 2025-07-30 | 220.62 | -95.74 | -98.67 |
| 2025-07-29 | 225.12 | -95.74 | -98.69 |
| 2025-07-28 | 225.62 | -95.74 | -98.69 |
| 2025-07-25 | 223.37 | -95.74 | -98.68 |
| 2025-07-24 | 226.87 | -95.74 | -98.70 |
| 2025-07-23 | 225.12 | -95.74 | -98.69 |
| 2025-07-22 | 219.87 | -95.74 | -98.67 |
| 2025-07-21 | 218.12 | -95.74 | -98.66 |
| 2025-07-18 | 216.37 | -95.74 | -98.65 |
| 2025-07-17 | 212.37 | -95.74 | -98.64 |
| 2025-07-16 | 212.12 | -95.74 | -98.63 |
| 2025-07-15 | 213.37 | -95.74 | -98.64 |
| 2025-07-14 | 208.63 | -95.74 | -98.62 |
| 2025-07-11 | 207.63 | -95.74 | -98.61 |
| 2025-07-10 | 206.38 | -95.74 | -98.61 |
| 2025-07-09 | 204.63 | -95.74 | -98.60 |
| 2025-07-08 | 207.88 | -95.74 | -98.62 |
| 2025-07-07 | 204.38 | -95.74 | -98.60 |
| 2025-07-04 | 204.88 | -95.74 | -98.60 |
| 2025-07-03 | 206.63 | -95.74 | -98.61 |
| 2025-07-02 | 207.88 | -95.74 | -98.62 |
| 2025-06-30 | 206.38 | -95.74 | -98.61 |
| 2025-06-27 | 208.63 | -95.74 | -98.62 |
| 2025-06-26 | 209.38 | -95.74 | -98.62 |
| 2025-06-25 | 211.13 | -95.74 | -98.63 |
| 2025-06-24 | 207.38 | -95.74 | -98.61 |
| 2025-06-23 | 201.13 | -95.74 | -98.58 |
| 2025-06-20 | 198.88 | -95.74 | -98.57 |
| 2025-06-19 | 195.38 | -95.74 | -98.56 |
| 2025-06-18 | 201.38 | -95.74 | -98.59 |
| 2025-06-17 | 204.88 | -95.74 | -98.60 |
| 2025-06-16 | 205.88 | -95.74 | -98.61 |
| 2025-06-13 | 203.13 | -95.74 | -98.59 |
| 2025-06-12 | 205.63 | -95.74 | -98.61 |
| 2025-06-11 | 209.13 | -95.74 | -98.62 |
| 2025-06-10 | 206.13 | -95.74 | -98.61 |
| 2025-06-09 | 206.13 | -95.74 | -98.61 |
| 2025-06-06 | 201.88 | -95.74 | -98.59 |
| 2025-06-05 | 202.38 | -95.74 | -98.59 |
| 2025-06-04 | 199.38 | -95.74 | -98.58 |
| 2025-06-03 | 197.63 | -95.74 | -98.57 |
| 2025-06-02 | 193.38 | -95.74 | -98.55 |
| 2025-05-30 | 194.63 | -95.74 | -98.55 |
| 2025-05-29 | 198.13 | -95.74 | -98.57 |
| 2025-05-28 | 194.38 | -95.74 | -98.55 |
| 2025-05-27 | 195.63 | -95.74 | -98.56 |
| 2025-05-26 | 193.88 | -95.74 | -98.55 |
| 2025-05-23 | 197.63 | -95.74 | -98.57 |
| 2025-05-22 | 196.88 | -95.74 | -98.56 |
| 2025-05-21 | 200.63 | -95.74 | -98.58 |
| 2025-05-20 | 198.38 | -95.74 | -98.57 |
| 2025-05-19 | 194.13 | -95.74 | -98.55 |
| 2025-05-16 | 194.38 | -95.74 | -98.55 |
| 2025-05-15 | 195.63 | -95.74 | -98.56 |
| 2025-05-14 | 197.63 | -95.74 | -98.57 |
| 2025-05-13 | 190.63 | -95.74 | -98.53 |
| 2025-05-12 | 196.63 | -95.74 | -98.56 |
| 2025-05-09 | 188.13 | -95.74 | -98.52 |
| 2025-05-08 | 186.64 | -95.74 | -98.51 |
| 2025-05-07 | 185.39 | -95.74 | -98.51 |
| 2025-05-06 | 185.39 | -95.74 | -98.51 |
| 2025-05-02 | 183.14 | -95.74 | -98.49 |
| 2025-04-30 | 178.14 | -95.74 | -98.47 |
| 2025-04-29 | 176.64 | -95.74 | -98.46 |
| 2025-04-28 | 176.14 | -95.74 | -98.46 |
| 2025-04-25 | 176.14 | -95.74 | -98.46 |
| 2025-04-24 | 174.90 | -95.74 | -98.45 |
| 2025-04-23 | 177.13 | -95.74 | -98.46 |
| 2025-04-22 | 170.94 | -95.74 | -98.43 |
| 2025-04-17 | 168.72 | -95.74 | -98.41 |
| 2025-04-16 | 164.01 | -95.74 | -98.39 |
| 2025-04-15 | 169.21 | -95.74 | -98.42 |
| 2025-04-14 | 168.72 | -95.74 | -98.41 |
| 2025-04-11 | 162.53 | -95.74 | -98.38 |
| 2025-04-10 | 159.81 | -95.74 | -98.36 |
| 2025-04-09 | 154.12 | -95.74 | -98.32 |
| 2025-04-08 | 151.40 | -95.74 | -98.30 |
| 2025-04-07 | 147.93 | -95.74 | -98.28 |
| 2025-04-03 | 186.28 | -95.74 | -98.51 |
| 2025-04-02 | 190.99 | -95.74 | -98.54 |
| 2025-04-01 | 190.74 | -95.74 | -98.53 |
| 2025-03-31 | 190.24 | -95.74 | -98.53 |
| 2025-03-28 | 193.46 | -95.74 | -98.55 |
| 2025-03-27 | 195.44 | -96.52 | -98.82 |
| 2025-03-26 | 194.20 | -96.07 | -98.67 |
| 2025-03-25 | 192.72 | -96.07 | -98.66 |
| 2025-03-24 | 199.40 | -96.19 | -98.73 |
| 2025-03-21 | 196.92 | -96.19 | -98.72 |
| 2025-03-20 | 203.60 | -96.64 | -98.89 |
| 2025-03-19 | 210.29 | -96.75 | -98.95 |
| 2025-03-18 | 209.79 | -96.86 | -98.99 |
| 2025-03-17 | 202.62 | -96.86 | -98.96 |
| 2025-03-14 | 200.14 | -96.86 | -98.95 |
| 2025-03-13 | 193.95 | -97.08 | -99.01 |
| 2025-03-12 | 196.68 | -97.08 | -99.02 |
| 2025-03-11 | 197.42 | -97.08 | -99.02 |
| 2025-03-10 | 197.91 | -97.08 | -99.02 |
| 2025-03-07 | 203.36 | -97.08 | -99.04 |
| 2025-03-06 | 204.59 | -97.08 | -99.04 |
| 2025-03-05 | 194.45 | -96.86 | -98.93 |
| 2025-03-04 | 186.28 | -96.86 | -98.90 |
| 2025-03-03 | 187.27 | -96.86 | -98.91 |
| 2025-02-28 | 186.53 | -96.75 | -98.86 |
| 2025-02-27 | 196.18 | -96.97 | -98.98 |
| 2025-02-26 | 196.43 | -96.97 | -98.98 |
| 2025-02-25 | 187.52 | -96.97 | -98.95 |
| 2025-02-24 | 191.23 | -97.08 | -99.00 |
| 2025-02-21 | 192.97 | -96.86 | -98.93 |
| 2025-02-20 | 181.58 | -97.08 | -98.96 |
| 2025-02-19 | 186.28 | -96.86 | -98.90 |
| 2025-02-18 | 186.78 | -96.97 | -98.94 |
| 2025-02-17 | 182.33 | -96.97 | -98.93 |
| 2025-02-14 | 182.33 | -96.97 | -98.93 |
| 2025-02-13 | 172.18 | -96.97 | -98.89 |
| 2025-02-12 | 172.92 | -96.97 | -98.89 |
| 2025-02-11 | 166.24 | -96.86 | -98.82 |
| 2025-02-10 | 168.72 | -97.08 | -98.91 |
| 2025-02-07 | 164.01 | -97.08 | -98.90 |
| 2025-02-06 | 161.05 | -97.08 | -98.88 |
| 2025-02-05 | 157.33 | -97.08 | -98.87 |
| 2025-02-04 | 159.81 | -97.08 | -98.88 |
| 2025-02-03 | 152.88 | -97.08 | -98.85 |
| 2025-01-28 | 152.88 | -97.08 | -98.85 |
| 2025-01-27 | 152.39 | -97.08 | -98.84 |
| 2025-01-24 | 150.65 | -97.08 | -98.84 |
| 2025-01-23 | 146.20 | -97.31 | -98.91 |
| 2025-01-22 | 147.07 | -97.20 | -98.87 |
| 2025-01-21 | 151.40 | -97.20 | -98.88 |
| 2025-01-20 | 148.92 | -97.20 | -98.87 |
| 2025-01-17 | 144.84 | -97.20 | -98.85 |
| 2025-01-16 | 144.34 | -97.20 | -98.85 |
| 2025-01-15 | 141.00 | -97.08 | -98.79 |
| 2025-01-14 | 140.51 | -97.08 | -98.79 |
| 2025-01-13 | 136.18 | -96.64 | -98.58 |
| 2025-01-10 | 138.41 | -96.64 | -98.59 |
| 2025-01-09 | 140.38 | -96.64 | -98.60 |
| 2025-01-08 | 140.88 | -96.97 | -98.74 |
| 2025-01-07 | 142.86 | -96.97 | -98.75 |
| 2025-01-06 | 145.95 | -96.97 | -98.77 |
| 2025-01-03 | 146.69 | -96.97 | -98.77 |
| 2025-01-02 | 144.71 | -96.97 | -98.76 |
| 2024-12-31 | 150.65 | -96.97 | -98.79 |
| 2024-12-30 | 149.66 | -96.75 | -98.70 |
| 2024-12-27 | 150.16 | -96.52 | -98.61 |
| 2024-12-24 | 151.15 | -96.52 | -98.62 |
| 2024-12-23 | 147.68 | -96.52 | -98.60 |
| 2024-12-20 | 146.08 | -96.07 | -98.40 |
| 2024-12-19 | 146.45 | -96.52 | -98.59 |
| 2024-12-18 | 147.93 | -96.52 | -98.60 |
| 2024-12-17 | 146.20 | -96.52 | -98.59 |
| 2024-12-16 | 146.57 | -96.52 | -98.59 |
| 2024-12-13 | 148.43 | -96.52 | -98.60 |
| 2024-12-12 | 154.12 | -96.52 | -98.63 |
| 2024-12-11 | 151.40 | -96.52 | -98.62 |
| 2024-12-10 | 153.38 | -96.41 | -98.58 |
| 2024-12-09 | 154.36 | -96.19 | -98.50 |
| 2024-12-06 | 147.93 | -96.30 | -98.51 |
| 2024-12-05 | 143.97 | -96.19 | -98.44 |
| 2024-12-04 | 145.95 | -95.85 | -98.31 |
| 2024-12-03 | 145.95 | -95.85 | -98.31 |
| 2024-12-02 | 144.22 | -95.51 | -98.16 |
| 2024-11-29 | 142.49 | -95.07 | -97.96 |
| 2024-11-28 | 141.25 | -96.30 | -98.47 |
| 2024-11-27 | 144.47 | -96.30 | -98.49 |
| 2024-11-26 | 138.41 | -96.30 | -98.45 |
| 2024-11-25 | 138.65 | -96.30 | -98.45 |
| 2024-11-22 | 139.27 | -96.30 | -98.45 |
| 2024-11-21 | 143.97 | -95.40 | -98.12 |
| 2024-11-20 | 145.21 | -95.40 | -98.12 |
| 2024-11-19 | 144.84 | -96.30 | -98.49 |
| 2024-11-18 | 143.85 | -95.51 | -98.16 |
| 2024-11-15 | 141.87 | -95.51 | -98.15 |
| 2024-11-14 | 141.87 | -95.51 | -98.15 |
| 2024-11-13 | 146.69 | -95.51 | -98.18 |
| 2024-11-12 | 147.07 | -95.51 | -98.18 |
| 2024-11-11 | 154.36 | -95.51 | -98.24 |
| 2024-11-08 | 157.58 | -95.29 | -98.17 |
| 2024-11-07 | 160.80 | -95.40 | -98.24 |
| 2024-11-06 | 155.35 | -95.51 | -98.24 |
| 2024-11-05 | 161.29 | -95.51 | -98.28 |
| 2024-11-04 | 155.85 | -95.51 | -98.25 |
| 2024-11-01 | 155.11 | -95.74 | -98.33 |
| 2024-10-31 | 153.13 | -94.95 | -98.01 |
| 2024-10-30 | 153.13 | -94.95 | -98.01 |
| 2024-10-29 | 157.33 | -94.95 | -98.04 |
| 2024-10-28 | 156.13 | -95.63 | -98.29 |
| 2024-10-25 | 156.37 | -95.63 | -98.29 |
| 2024-10-24 | 154.93 | -95.63 | -98.28 |
| 2024-10-23 | 158.05 | -95.40 | -98.22 |
| 2024-10-22 | 154.93 | -95.40 | -98.20 |
| 2024-10-21 | 154.69 | -95.40 | -98.19 |
| 2024-10-18 | 158.30 | -95.40 | -98.22 |
| 2024-10-17 | 149.41 | -95.85 | -98.34 |
| 2024-10-16 | 152.05 | -95.85 | -98.35 |
| 2024-10-15 | 153.01 | -95.29 | -98.14 |
| 2024-10-14 | 161.90 | -95.51 | -98.29 |
| 2024-10-10 | 163.82 | -95.51 | -98.30 |
| 2024-10-09 | 156.13 | -95.74 | -98.34 |
| 2024-10-08 | 159.98 | -94.39 | -97.84 |
| 2024-10-07 | 185.93 | -93.05 | -97.57 |
| 2024-10-04 | 181.84 | -94.28 | -97.97 |
| 2024-10-03 | 174.15 | -94.95 | -98.16 |
| 2024-10-02 | 178.00 | -94.50 | -98.02 |
| 2024-09-30 | 162.14 | -96.07 | -98.50 |
| 2024-09-27 | 156.37 | -95.85 | -98.38 |
| 2024-09-26 | 148.20 | -95.85 | -98.33 |
| 2024-09-25 | 138.35 | -96.64 | -98.59 |
| 2024-09-24 | 137.15 | -96.64 | -98.58 |
| 2024-09-23 | 127.66 | -96.86 | -98.62 |
| 2024-09-20 | 127.54 | -96.86 | -98.62 |
| 2024-09-19 | 124.90 | -96.86 | -98.60 |
| 2024-09-17 | 120.45 | -96.86 | -98.58 |
| 2024-09-16 | 117.81 | -96.86 | -98.56 |
| 2024-09-13 | 117.09 | -96.86 | -98.55 |
| 2024-09-12 | 115.53 | -96.86 | -98.54 |
| 2024-09-11 | 113.48 | -95.96 | -98.11 |
| 2024-09-10 | 115.17 | -95.74 | -98.02 |
| 2024-09-09 | 114.33 | -95.74 | -98.01 |
| 2024-09-05 | 117.33 | -95.74 | -98.04 |
| 2024-09-04 | 117.21 | -96.64 | -98.45 |
| 2024-09-03 | 119.61 | -96.64 | -98.47 |
| 2024-09-02 | 119.85 | -96.64 | -98.47 |
| 2024-08-30 | 123.58 | -96.64 | -98.50 |
| 2024-08-29 | 120.69 | -96.86 | -98.58 |
| 2024-08-28 | 119.85 | -96.86 | -98.57 |
| 2024-08-27 | 121.89 | -96.86 | -98.58 |
| 2024-08-26 | 120.69 | -96.86 | -98.58 |
| 2024-08-23 | 118.77 | -96.86 | -98.56 |
| 2024-08-22 | 118.89 | -96.86 | -98.57 |
| 2024-08-21 | 115.77 | -96.86 | -98.54 |
| 2024-08-20 | 117.21 | -96.86 | -98.55 |
| 2024-08-19 | 118.05 | -96.52 | -98.41 |
| 2024-08-16 | 116.37 | -96.52 | -98.39 |
| 2024-08-15 | 112.52 | -96.30 | -98.26 |
| 2024-08-14 | 112.16 | -96.30 | -98.26 |
| 2024-08-13 | 113.00 | -96.30 | -98.26 |
| 2024-08-12 | 112.16 | -96.30 | -98.26 |
| 2024-08-09 | 112.16 | -96.30 | -98.26 |
| 2024-08-08 | 109.52 | -96.30 | -98.23 |
| 2024-08-07 | 109.40 | -95.96 | -98.07 |
| 2024-08-06 | 106.64 | -95.96 | -98.05 |
| 2024-08-05 | 107.24 | -95.96 | -98.05 |
| 2024-08-02 | 110.36 | -95.96 | -98.08 |
| 2024-08-01 | 114.45 | -96.07 | -98.17 |
| 2024-07-31 | 115.77 | -96.19 | -98.23 |
| 2024-07-30 | 110.84 | -96.07 | -98.14 |
| 2024-07-29 | 114.33 | -95.29 | -97.80 |
| 2024-07-26 | 110.84 | -94.39 | -97.34 |
| 2024-07-25 | 111.08 | -95.96 | -98.09 |
| 2024-07-24 | 114.81 | -95.96 | -98.12 |
| 2024-07-23 | 116.49 | -95.85 | -98.08 |
| 2024-07-22 | 118.89 | -95.85 | -98.10 |
| 2024-07-19 | 116.01 | -95.85 | -98.08 |
| 2024-07-18 | 120.21 | -95.85 | -98.12 |
| 2024-07-17 | 119.61 | -95.85 | -98.11 |
| 2024-07-16 | 119.61 | -95.85 | -98.11 |
| 2024-07-15 | 123.22 | -95.85 | -98.14 |
| 2024-07-12 | 126.58 | -95.85 | -98.17 |
| 2024-07-11 | 121.05 | -96.07 | -98.22 |
| 2024-07-10 | 116.49 | -94.84 | -97.62 |
| 2024-07-09 | 116.85 | -94.95 | -97.67 |
| 2024-07-08 | 117.21 | -94.95 | -97.68 |
| 2024-07-05 | 119.37 | -94.95 | -97.70 |
| 2024-07-04 | 122.37 | -94.62 | -97.58 |
| 2024-07-03 | 121.05 | -93.72 | -97.16 |
| 2024-07-02 | 118.53 | -93.72 | -97.13 |
| 2024-06-28 | 117.69 | -93.72 | -97.11 |
| 2024-06-27 | 117.81 | -93.72 | -97.12 |
| 2024-06-26 | 121.89 | -93.72 | -97.17 |
| 2024-06-25 | 121.41 | -94.17 | -97.37 |
| 2024-06-24 | 121.05 | -94.39 | -97.46 |
| 2024-06-21 | 121.05 | -93.83 | -97.21 |
| 2024-06-20 | 124.78 | -93.72 | -97.21 |
| 2024-06-19 | 125.98 | -93.83 | -97.27 |
| 2024-06-18 | 119.73 | -93.83 | -97.19 |
| 2024-06-17 | 119.85 | -93.83 | -97.19 |
| 2024-06-14 | 119.49 | -93.72 | -97.14 |
| 2024-06-13 | 121.77 | -93.94 | -97.27 |
| 2024-06-12 | 119.73 | -92.93 | -96.78 |
| 2024-06-11 | 122.25 | -92.93 | -96.82 |
| 2024-06-07 | 124.18 | -92.93 | -96.85 |
| 2024-06-06 | 125.38 | -92.93 | -96.86 |
| 2024-06-05 | 124.18 | -92.93 | -96.85 |
| 2024-06-04 | 124.18 | -92.93 | -96.85 |
| 2024-06-03 | 123.70 | -92.93 | -96.84 |
| 2024-05-31 | 119.85 | -92.93 | -96.79 |
| 2024-05-30 | 121.77 | -92.93 | -96.81 |
| 2024-05-29 | 124.78 | -93.27 | -97.01 |
| 2024-05-28 | 128.50 | -92.04 | -96.52 |
| 2024-05-27 | 128.26 | -92.04 | -96.51 |
| 2024-05-24 | 125.74 | -92.04 | -96.47 |
| 2024-05-23 | 128.50 | -92.26 | -96.61 |
| 2024-05-22 | 132.35 | -92.04 | -96.57 |
| 2024-05-21 | 132.47 | -92.15 | -96.62 |
| 2024-05-20 | 137.99 | -92.04 | -96.65 |
| 2024-05-17 | 136.91 | -92.15 | -96.69 |
| 2024-05-16 | 134.63 | -93.49 | -97.23 |
| 2024-05-14 | 131.02 | -94.28 | -97.52 |
| 2024-05-13 | 131.50 | -94.39 | -97.58 |
| 2024-05-10 | 129.70 | -95.07 | -97.85 |
| 2024-05-09 | 124.30 | -95.40 | -97.95 |
| 2024-05-08 | 121.17 | -95.40 | -97.92 |
| 2024-05-07 | 122.97 | -95.40 | -97.94 |
| 2024-05-06 | 124.42 | -95.18 | -97.85 |
| 2024-05-03 | 122.97 | -94.84 | -97.69 |
| 2024-05-02 | 119.97 | -94.84 | -97.65 |
| 2024-04-30 | 114.33 | -94.84 | -97.59 |
| 2024-04-29 | 114.08 | -94.84 | -97.59 |
| 2024-04-26 | 113.24 | -94.50 | -97.42 |
| 2024-04-25 | 108.60 | -94.50 | -97.37 |
| 2024-04-24 | 107.64 | -94.50 | -97.35 |
| 2024-04-23 | 103.24 | -94.84 | -97.46 |
| 2024-04-22 | 99.07 | -94.73 | -97.35 |
| 2024-04-19 | 96.21 | -94.73 | -97.31 |
| 2024-04-18 | 98.11 | -94.95 | -97.45 |
| 2024-04-17 | 96.33 | -95.40 | -97.66 |
| 2024-04-16 | 96.45 | -95.18 | -97.54 |
| 2024-04-15 | 100.38 | -95.29 | -97.65 |
| 2024-04-12 | 102.16 | -95.40 | -97.73 |
| 2024-04-11 | 106.57 | -95.40 | -97.77 |
| 2024-04-10 | 107.17 | -95.40 | -97.78 |
| 2024-04-09 | 103.48 | -95.40 | -97.74 |
| 2024-04-08 | 102.16 | -95.40 | -97.73 |
| 2024-04-05 | 101.81 | -95.18 | -97.61 |
| 2024-04-03 | 101.81 | -95.07 | -97.55 |
| 2024-04-02 | 104.31 | -94.95 | -97.53 |
| 2024-03-28 | 99.54 | -94.50 | -97.25 |
| 2024-03-27 | 98.00 | -94.50 | -97.22 |
| 2024-03-26 | 100.62 | -94.28 | -97.15 |
| 2024-03-25 | 98.71 | -94.28 | -97.12 |
| 2024-03-22 | 99.07 | -94.06 | -97.01 |
| 2024-03-21 | 103.71 | -94.06 | -97.08 |
| 2024-03-20 | 99.78 | -94.06 | -97.02 |
| 2024-03-19 | 99.54 | -94.73 | -97.36 |
| 2024-03-18 | 102.05 | -92.93 | -96.50 |
| 2024-03-15 | 101.93 | -93.16 | -96.61 |
| 2024-03-14 | 104.55 | -93.16 | -96.66 |
| 2024-03-13 | 106.33 | -93.61 | -96.90 |
| 2024-03-12 | 106.33 | -93.72 | -96.96 |
| 2024-03-11 | 100.02 | -93.72 | -96.86 |
| 2024-03-08 | 97.28 | -93.27 | -96.59 |
| 2024-03-07 | 95.61 | -93.27 | -96.56 |
| 2024-03-06 | 97.76 | -92.82 | -96.37 |
| 2024-03-05 | 94.18 | -92.82 | -96.30 |
| 2024-03-04 | 99.42 | -93.72 | -96.85 |
| 2024-03-01 | 99.19 | -93.61 | -96.79 |
| 2024-02-29 | 98.11 | -93.61 | -96.77 |
| 2024-02-28 | 98.71 | -93.61 | -96.78 |
| 2024-02-27 | 102.05 | -93.61 | -96.84 |
| 2024-02-26 | 99.78 | -93.61 | -96.80 |
| 2024-02-23 | 101.09 | -93.61 | -96.82 |
| 2024-02-22 | 101.57 | -93.61 | -96.83 |
| 2024-02-21 | 98.35 | -93.27 | -96.61 |
| 2024-02-20 | 95.14 | -93.27 | -96.55 |
| 2024-02-19 | 94.06 | -93.61 | -96.71 |
| 2024-02-16 | 96.57 | -92.71 | -96.29 |
| 2024-02-15 | 91.56 | -91.81 | -95.73 |
| 2024-02-14 | 90.85 | -92.04 | -95.83 |
| 2024-02-09 | 88.94 | -91.92 | -95.73 |
| 2024-02-08 | 90.61 | -91.92 | -95.76 |
| 2024-02-07 | 92.99 | -91.92 | -95.82 |
| 2024-02-06 | 93.94 | -91.92 | -95.84 |
| 2024-02-05 | 86.20 | -93.94 | -96.75 |
| 2024-02-02 | 86.56 | -92.60 | -96.03 |
| 2024-02-01 | 87.51 | -92.49 | -95.99 |
| 2024-01-31 | 86.08 | -92.49 | -95.96 |
| 2024-01-30 | 88.58 | -92.49 | -96.02 |
| 2024-01-29 | 93.35 | -92.49 | -96.11 |
| 2024-01-26 | 91.80 | -92.49 | -96.08 |
| 2024-01-25 | 94.78 | -92.49 | -96.14 |
| 2024-01-24 | 91.32 | -92.37 | -96.01 |
| 2024-01-23 | 84.41 | -92.37 | -95.86 |
| 2024-01-22 | 80.01 | -92.37 | -95.76 |
| 2024-01-19 | 83.94 | -92.37 | -95.85 |
| 2024-01-18 | 85.01 | -92.82 | -96.12 |
| 2024-01-17 | 83.46 | -92.82 | -96.09 |
| 2024-01-16 | 90.61 | -92.60 | -96.12 |
| 2024-01-15 | 95.14 | -91.25 | -95.52 |
| 2024-01-12 | 95.26 | -91.25 | -95.52 |
| 2024-01-11 | 96.09 | -91.48 | -95.65 |
| 2024-01-10 | 93.59 | -91.81 | -95.77 |
| 2024-01-09 | 94.66 | -91.36 | -95.56 |
| 2024-01-08 | 94.90 | -91.48 | -95.63 |
| 2024-01-05 | 98.71 | -91.36 | -95.65 |
| 2024-01-04 | 100.26 | -92.04 | -96.02 |
| 2024-01-03 | 100.02 | -90.13 | -95.07 |
| 2024-01-02 | 101.81 | -92.37 | -96.22 |
| 2023-12-29 | 104.79 | -92.37 | -96.28 |
| 2023-12-28 | 105.26 | -92.37 | -96.28 |
| 2023-12-27 | 99.66 | -92.37 | -96.18 |
| 2023-12-22 | 96.21 | -92.37 | -96.11 |
| 2023-12-21 | 99.90 | -92.15 | -96.07 |
| 2023-12-20 | 99.66 | -92.49 | -96.24 |
| 2023-12-19 | 98.11 | -91.59 | -95.75 |
| 2023-12-18 | 99.66 | -91.59 | -95.79 |
| 2023-12-15 | 101.81 | -91.59 | -95.83 |
| 2023-12-14 | 97.04 | -92.60 | -96.24 |
| 2023-12-13 | 94.90 | -92.60 | -96.20 |
| 2023-12-12 | 96.68 | -92.60 | -96.24 |
| 2023-12-11 | 94.66 | -92.71 | -96.25 |
| 2023-12-08 | 96.09 | -92.04 | -95.94 |
| 2023-12-07 | 96.21 | -92.04 | -95.94 |
| 2023-12-06 | 97.64 | -92.04 | -95.97 |
| 2023-12-05 | 96.09 | -92.04 | -95.94 |
| 2023-12-04 | 100.02 | -91.92 | -95.96 |
| 2023-12-01 | 102.16 | -92.04 | -96.06 |
| 2023-11-30 | 104.79 | -92.71 | -96.44 |
| 2023-11-29 | 104.07 | -92.71 | -96.43 |
| 2023-11-28 | 108.48 | -92.71 | -96.50 |
| 2023-11-27 | 110.50 | -92.49 | -96.43 |
| 2023-11-24 | 110.74 | -92.49 | -96.43 |
| 2023-11-23 | 115.15 | -90.92 | -95.78 |
| 2023-11-22 | 112.77 | -92.15 | -96.31 |
| 2023-11-21 | 112.53 | -92.15 | -96.31 |
| 2023-11-20 | 113.24 | -92.04 | -96.27 |
| 2023-11-17 | 109.31 | -92.93 | -96.62 |
| 2023-11-16 | 113.84 | -92.93 | -96.70 |
| 2023-11-15 | 116.82 | -92.93 | -96.74 |
| 2023-11-14 | 108.84 | -93.05 | -96.67 |
| 2023-11-13 | 109.19 | -92.04 | -96.19 |
| 2023-11-10 | 106.22 | -92.04 | -96.14 |
| 2023-11-09 | 110.03 | -92.04 | -96.21 |
| 2023-11-08 | 110.27 | -92.04 | -96.21 |
| 2023-11-07 | 111.58 | -91.92 | -96.18 |
| 2023-11-06 | 115.27 | -92.60 | -96.56 |
| 2023-11-03 | 111.58 | -93.61 | -96.98 |
| 2023-11-02 | 106.45 | -93.16 | -96.69 |
| 2023-11-01 | 104.79 | -93.16 | -96.66 |
| 2023-10-31 | 105.14 | -93.38 | -96.77 |
| 2023-10-30 | 108.84 | -93.49 | -96.89 |
| 2023-10-27 | 108.84 | -92.26 | -96.29 |
| 2023-10-26 | 104.33 | -92.26 | -96.21 |
| 2023-10-25 | 104.91 | -92.26 | -96.22 |
| 2023-10-24 | 103.29 | -92.26 | -96.19 |
| 2023-10-20 | 105.49 | -93.16 | -96.67 |
| 2023-10-19 | 106.87 | -93.16 | -96.69 |
| 2023-10-18 | 112.30 | -93.16 | -96.78 |
| 2023-10-17 | 112.53 | -92.93 | -96.68 |
| 2023-10-16 | 111.03 | -92.93 | -96.65 |
| 2023-10-13 | 112.99 | -92.93 | -96.68 |
| 2023-10-12 | 117.85 | -92.37 | -96.50 |
| 2023-10-11 | 114.26 | -92.37 | -96.44 |
| 2023-10-10 | 111.61 | -92.37 | -96.40 |
| 2023-10-09 | 109.88 | -91.03 | -95.72 |
| 2023-10-06 | 109.53 | -91.03 | -95.72 |
| 2023-10-05 | 106.06 | -92.15 | -96.19 |
| 2023-10-04 | 105.72 | -92.15 | -96.18 |
| 2023-10-03 | 107.22 | -92.15 | -96.21 |
| 2023-09-29 | 112.99 | -91.81 | -96.16 |
| 2023-09-28 | 107.91 | -91.81 | -96.06 |
| 2023-09-27 | 110.80 | -91.36 | -95.90 |
| 2023-09-26 | 108.95 | -91.36 | -95.87 |
| 2023-09-25 | 111.84 | -90.80 | -95.66 |
| 2023-09-22 | 116.00 | -91.36 | -96.00 |
| 2023-09-21 | 111.15 | -90.69 | -95.59 |
| 2023-09-20 | 113.80 | -90.35 | -95.49 |
| 2023-09-19 | 115.19 | -90.35 | -95.52 |
| 2023-09-18 | 114.15 | -90.58 | -95.60 |
| 2023-09-15 | 117.15 | -90.58 | -95.66 |
| 2023-09-14 | 116.00 | -90.58 | -95.64 |
| 2023-09-13 | 115.42 | -90.58 | -95.63 |
| 2023-09-12 | 115.54 | -90.58 | -95.63 |
| 2023-09-11 | 116.23 | -88.78 | -94.81 |
| 2023-09-07 | 117.04 | -88.78 | -94.83 |
| 2023-09-06 | 119.69 | -88.78 | -94.89 |
| 2023-09-05 | 119.69 | -88.78 | -94.89 |
| 2023-09-04 | 124.31 | -88.78 | -95.00 |
| 2023-08-31 | 118.65 | -88.78 | -94.87 |
| 2023-08-30 | 119.46 | -88.78 | -94.89 |
| 2023-08-29 | 119.81 | -88.56 | -94.80 |
| 2023-08-28 | 115.42 | -87.44 | -94.17 |
| 2023-08-25 | 113.80 | -90.47 | -95.54 |
| 2023-08-24 | 116.69 | -90.47 | -95.60 |
| 2023-08-23 | 112.65 | -91.25 | -95.89 |
| 2023-08-22 | 111.61 | -91.03 | -95.76 |
| 2023-08-21 | 109.64 | -91.03 | -95.72 |
| 2023-08-18 | 113.46 | -91.03 | -95.80 |
| 2023-08-17 | 118.08 | -91.03 | -95.89 |
| 2023-08-16 | 117.73 | -91.25 | -95.98 |
| 2023-08-15 | 120.73 | -91.25 | -96.04 |
| 2023-08-14 | 122.93 | -91.03 | -95.98 |
| 2023-08-11 | 126.62 | -91.03 | -96.04 |
| 2023-08-10 | 128.47 | -91.03 | -96.07 |
| 2023-08-09 | 128.24 | -91.81 | -96.41 |
| 2023-08-08 | 127.43 | -90.69 | -95.91 |
| 2023-08-07 | 131.48 | -90.69 | -95.98 |
| 2023-08-04 | 131.48 | -91.81 | -96.46 |
| 2023-08-03 | 129.86 | -91.81 | -96.44 |
| 2023-08-02 | 130.90 | -91.81 | -96.45 |
| 2023-08-01 | 137.25 | -91.81 | -96.55 |
| 2023-07-31 | 137.25 | -91.81 | -96.55 |
| 2023-07-28 | 135.86 | -91.81 | -96.53 |
| 2023-07-27 | 132.40 | -91.81 | -96.48 |
| 2023-07-26 | 129.40 | -91.81 | -96.43 |
| 2023-07-25 | 130.09 | -91.81 | -96.44 |
| 2023-07-24 | 121.31 | -91.81 | -96.30 |
| 2023-07-21 | 126.28 | -91.81 | -96.38 |
| 2023-07-20 | 124.08 | -91.81 | -96.35 |
| 2023-07-19 | 124.54 | -91.81 | -96.35 |
| 2023-07-18 | 125.35 | -91.81 | -96.37 |
| 2023-07-14 | 129.86 | -91.81 | -96.44 |
| 2023-07-13 | 129.28 | -91.70 | -96.38 |
| 2023-07-12 | 123.62 | -91.70 | -96.29 |
| 2023-07-11 | 121.08 | -91.81 | -96.30 |
| 2023-07-10 | 119.23 | -91.92 | -96.32 |
| 2023-07-07 | 117.85 | -92.04 | -96.34 |
| 2023-07-06 | 119.69 | -92.04 | -96.38 |
| 2023-07-05 | 124.89 | -91.70 | -96.31 |
| 2023-07-04 | 128.24 | -91.81 | -96.41 |
| 2023-07-03 | 126.85 | -92.04 | -96.49 |
| 2023-06-30 | 122.35 | -92.04 | -96.42 |
| 2023-06-29 | 122.58 | -92.15 | -96.47 |
| 2023-06-28 | 125.58 | -92.15 | -96.52 |
| 2023-06-27 | 125.01 | -92.15 | -96.51 |
| 2023-06-26 | 121.20 | -91.70 | -96.25 |
| 2023-06-23 | 122.00 | -91.70 | -96.26 |
| 2023-06-21 | 125.82 | -91.70 | -96.32 |
| 2023-06-20 | 130.09 | -91.70 | -96.39 |
| 2023-06-19 | 133.32 | -91.70 | -96.44 |
| 2023-06-16 | 134.94 | -92.71 | -96.90 |
| 2023-06-15 | 132.63 | -91.59 | -96.38 |
| 2023-06-14 | 127.55 | -93.72 | -97.24 |
| 2023-06-13 | 129.05 | -93.72 | -97.26 |
| 2023-06-12 | 127.55 | -92.71 | -96.80 |
| 2023-06-09 | 127.09 | -92.71 | -96.79 |
| 2023-06-08 | 125.82 | -92.71 | -96.77 |
| 2023-06-07 | 125.12 | -92.82 | -96.81 |
| 2023-06-06 | 123.04 | -92.82 | -96.78 |
| 2023-06-05 | 123.51 | -92.49 | -96.64 |
| 2023-06-02 | 121.66 | -92.49 | -96.61 |
| 2023-06-01 | 112.88 | -92.60 | -96.52 |
| 2023-05-31 | 113.46 | -92.71 | -96.58 |
| 2023-05-30 | 117.38 | -92.15 | -96.39 |
| 2023-05-29 | 116.92 | -92.15 | -96.38 |
| 2023-05-25 | 119.12 | -92.71 | -96.67 |
| 2023-05-24 | 123.04 | -92.49 | -96.63 |
| 2023-05-23 | 126.39 | -92.37 | -96.63 |
| 2023-05-22 | 129.17 | -91.59 | -96.33 |
| 2023-05-19 | 126.39 | -92.04 | -96.48 |
| 2023-05-18 | 129.63 | -92.04 | -96.53 |
| 2023-05-17 | 127.43 | -92.04 | -96.50 |
| 2023-05-16 | 132.40 | -92.04 | -96.57 |
| 2023-05-15 | 132.40 | -91.48 | -96.33 |
| 2023-05-12 | 128.13 | -92.71 | -96.80 |
| 2023-05-11 | 129.40 | -91.81 | -96.43 |
| 2023-05-10 | 129.51 | -91.59 | -96.33 |
| 2023-05-09 | 130.55 | -91.59 | -96.35 |
| 2023-05-08 | 135.63 | -91.59 | -96.43 |
| 2023-05-05 | 132.86 | -91.59 | -96.39 |
| 2023-05-04 | 131.71 | -91.92 | -96.51 |
| 2023-05-03 | 128.47 | -91.48 | -96.27 |
| 2023-05-02 | 130.90 | -90.58 | -95.92 |
| 2023-04-28 | 131.01 | -90.58 | -95.92 |
| 2023-04-27 | 130.32 | -90.58 | -95.91 |
| 2023-04-26 | 129.06 | -90.58 | -95.89 |
| 2023-04-25 | 127.79 | -90.58 | -95.86 |
| 2023-04-24 | 131.70 | -90.47 | -95.89 |
| 2023-04-21 | 132.62 | -91.81 | -96.48 |
| 2023-04-20 | 136.76 | -91.59 | -96.45 |
| 2023-04-19 | 136.30 | -91.25 | -96.30 |
| 2023-04-18 | 139.51 | -91.48 | -96.44 |
| 2023-04-17 | 141.58 | -93.16 | -97.17 |
| 2023-04-14 | 137.91 | -93.16 | -97.12 |
| 2023-04-13 | 136.30 | -93.27 | -97.15 |
| 2023-04-12 | 135.84 | -93.27 | -97.15 |
| 2023-04-11 | 138.14 | -92.49 | -96.84 |
| 2023-04-06 | 136.07 | -92.49 | -96.82 |
| 2023-04-04 | 135.38 | -92.49 | -96.81 |
| 2023-04-03 | 136.76 | -92.93 | -97.02 |
| 2023-03-31 | 136.53 | -92.93 | -97.01 |
| 2023-03-30 | 135.84 | -92.93 | -97.00 |
| 2023-03-29 | 134.23 | -91.81 | -96.50 |
| 2023-03-28 | 129.86 | -91.81 | -96.44 |
| 2023-03-27 | 127.22 | -91.81 | -96.40 |
| 2023-03-24 | 131.01 | -91.81 | -96.46 |
| 2023-03-23 | 132.85 | -91.81 | -96.48 |
| 2023-03-22 | 127.56 | -91.48 | -96.25 |
| 2023-03-21 | 123.65 | -90.13 | -95.59 |
| 2023-03-20 | 120.78 | -90.13 | -95.53 |
| 2023-03-17 | 126.87 | -90.13 | -95.65 |
| 2023-03-16 | 123.31 | -90.24 | -95.63 |
| 2023-03-15 | 127.33 | -91.03 | -96.05 |
| 2023-03-14 | 123.65 | -93.72 | -97.19 |
| 2023-03-13 | 128.94 | -93.72 | -97.26 |
| 2023-03-10 | 124.00 | -93.16 | -96.95 |
| 2023-03-09 | 131.70 | -93.16 | -97.05 |
| 2023-03-08 | 132.62 | -93.16 | -97.06 |
| 2023-03-07 | 138.14 | -93.16 | -97.13 |
| 2023-03-06 | 139.05 | -93.72 | -97.37 |
| 2023-03-03 | 138.83 | -93.38 | -97.23 |
| 2023-03-02 | 136.76 | -93.38 | -97.21 |
| 2023-03-01 | 138.60 | -93.38 | -97.23 |
| 2023-02-28 | 129.75 | -93.38 | -97.12 |
| 2023-02-27 | 130.78 | -93.61 | -97.23 |
| 2023-02-24 | 132.62 | -93.16 | -97.06 |
| 2023-02-23 | 135.38 | -93.16 | -97.09 |
| 2023-02-22 | 136.07 | -93.16 | -97.10 |
| 2023-02-21 | 137.68 | -93.27 | -97.17 |
| 2023-02-20 | 141.35 | -93.16 | -97.17 |
| 2023-02-17 | 139.97 | -93.05 | -97.10 |
| 2023-02-16 | 142.96 | -92.49 | -96.91 |
| 2023-02-15 | 140.66 | -92.49 | -96.88 |
| 2023-02-14 | 144.11 | -92.49 | -96.92 |
| 2023-02-13 | 145.26 | -92.49 | -96.94 |
| 2023-02-10 | 144.80 | -92.49 | -96.93 |
| 2023-02-09 | 150.09 | -92.49 | -97.00 |
| 2023-02-08 | 146.18 | -92.82 | -97.08 |
| 2023-02-07 | 146.18 | -92.82 | -97.08 |
| 2023-02-06 | 145.49 | -92.93 | -97.12 |
| 2023-02-03 | 150.32 | -92.93 | -97.18 |
| 2023-02-02 | 153.77 | -92.93 | -97.22 |
| 2023-02-01 | 154.92 | -92.93 | -97.23 |
| 2023-01-31 | 152.85 | -92.93 | -97.21 |
| 2023-01-30 | 155.37 | -92.82 | -97.19 |
| 2023-01-27 | 161.81 | -92.71 | -97.22 |
| 2023-01-26 | 161.12 | -92.71 | -97.21 |
| 2023-01-20 | 154.92 | -92.15 | -96.92 |
| 2023-01-19 | 150.32 | -92.15 | -96.86 |
| 2023-01-18 | 150.78 | -92.60 | -97.05 |
| 2023-01-17 | 149.40 | -92.49 | -96.99 |
| 2023-01-16 | 151.01 | -91.59 | -96.65 |
| 2023-01-13 | 151.24 | -91.59 | -96.65 |
| 2023-01-12 | 148.71 | -91.48 | -96.57 |
| 2023-01-11 | 148.02 | -91.48 | -96.56 |
| 2023-01-10 | 146.64 | -92.82 | -97.09 |
| 2023-01-09 | 147.10 | -92.82 | -97.10 |
| 2023-01-06 | 142.73 | -91.92 | -96.67 |
| 2023-01-05 | 143.42 | -92.93 | -97.10 |
| 2023-01-04 | 140.43 | -92.71 | -96.97 |
| 2023-01-03 | 132.85 | -92.49 | -96.77 |
| 2022-12-30 | 128.94 | -92.49 | -96.72 |
| 2022-12-29 | 128.14 | -92.49 | -96.71 |
| 2022-12-28 | 130.32 | -92.49 | -96.74 |
| 2022-12-23 | 126.41 | -92.71 | -96.78 |
| 2022-12-22 | 127.45 | -92.71 | -96.79 |
| 2022-12-21 | 121.70 | -92.15 | -96.46 |
| 2022-12-20 | 120.78 | -92.15 | -96.44 |
| 2022-12-19 | 124.23 | -92.15 | -96.50 |
| 2022-12-16 | 125.49 | -92.15 | -96.52 |
| 2022-12-15 | 124.23 | -92.15 | -96.50 |
| 2022-12-14 | 127.56 | -92.15 | -96.55 |
| 2022-12-13 | 126.76 | -92.15 | -96.54 |
| 2022-12-12 | 125.03 | -91.81 | -96.36 |
| 2022-12-09 | 129.86 | -93.83 | -97.32 |
| 2022-12-08 | 124.80 | -94.06 | -97.36 |
| 2022-12-07 | 118.14 | -94.28 | -97.38 |
| 2022-12-06 | 125.03 | -93.49 | -97.11 |
| 2022-12-05 | 124.92 | -93.38 | -97.06 |
| 2022-12-02 | 115.72 | -94.39 | -97.40 |
| 2022-12-01 | 117.45 | -94.39 | -97.42 |
| 2022-11-30 | 114.92 | -94.39 | -97.39 |
| 2022-11-29 | 110.55 | -94.39 | -97.34 |
| 2022-11-28 | 100.21 | -94.39 | -97.20 |
| 2022-11-25 | 103.20 | -94.28 | -97.18 |
| 2022-11-24 | 104.35 | -93.72 | -96.93 |
| 2022-11-23 | 102.51 | -93.61 | -96.84 |
| 2022-11-22 | 101.36 | -93.61 | -96.83 |
| 2022-11-21 | 104.23 | -93.61 | -96.87 |
| 2022-11-18 | 107.79 | -92.26 | -96.28 |
| 2022-11-17 | 108.60 | -92.26 | -96.29 |
| 2022-11-16 | 111.01 | -92.26 | -96.33 |
| 2022-11-15 | 112.05 | -93.83 | -97.09 |
| 2022-11-14 | 103.43 | -93.83 | -96.97 |
| 2022-11-11 | 100.21 | -93.83 | -96.92 |
| 2022-11-10 | 86.19 | -93.83 | -96.69 |
| 2022-11-09 | 89.18 | -93.83 | -96.74 |
| 2022-11-08 | 91.59 | -93.83 | -96.78 |
| 2022-11-07 | 91.70 | -93.94 | -96.84 |
| 2022-11-04 | 86.53 | -93.38 | -96.45 |
| 2022-11-03 | 77.22 | -93.27 | -96.20 |
| 2022-11-02 | 82.85 | -93.27 | -96.32 |
| 2022-11-01 | 78.72 | -93.27 | -96.23 |
| 2022-10-31 | 70.33 | -93.05 | -95.92 |
| 2022-10-28 | 71.71 | -93.05 | -95.95 |
| 2022-10-27 | 78.26 | -92.71 | -95.91 |
| 2022-10-26 | 77.15 | -92.15 | -95.57 |
| 2022-10-25 | 75.48 | -92.15 | -95.53 |
| 2022-10-24 | 75.48 | -92.15 | -95.53 |
| 2022-10-21 | 87.13 | -92.15 | -95.80 |
| 2022-10-20 | 87.69 | -92.15 | -95.82 |
| 2022-10-19 | 90.46 | -93.05 | -96.35 |
| 2022-10-18 | 94.78 | -93.05 | -96.43 |
| 2022-10-17 | 91.24 | -92.71 | -96.19 |
| 2022-10-14 | 91.12 | -92.49 | -96.07 |
| 2022-10-13 | 89.24 | -92.15 | -95.85 |
| 2022-10-12 | 92.46 | -92.15 | -95.92 |
| 2022-10-11 | 94.01 | -92.15 | -95.95 |
| 2022-10-10 | 98.00 | -91.92 | -95.92 |
| 2022-10-07 | 103.88 | -91.92 | -96.04 |
| 2022-10-06 | 106.99 | -92.04 | -96.15 |
| 2022-10-05 | 107.76 | -92.04 | -96.17 |
| 2022-10-03 | 96.45 | -91.70 | -95.78 |
| 2022-09-30 | 98.45 | -91.70 | -95.82 |
| 2022-09-29 | 97.45 | -91.59 | -95.74 |
| 2022-09-28 | 98.56 | -91.70 | -95.82 |
| 2022-09-27 | 105.43 | -90.69 | -95.47 |
| 2022-09-26 | 105.21 | -90.69 | -95.46 |
| 2022-09-23 | 106.10 | -90.69 | -95.48 |
| 2022-09-22 | 108.65 | -90.69 | -95.54 |
| 2022-09-21 | 111.98 | -90.69 | -95.61 |
| 2022-09-20 | 115.64 | -90.69 | -95.68 |
| 2022-09-19 | 112.87 | -90.58 | -95.57 |
| 2022-09-16 | 115.19 | -90.58 | -95.62 |
| 2022-09-15 | 116.97 | -90.58 | -95.66 |
| 2022-09-14 | 116.30 | -90.80 | -95.75 |
| 2022-09-13 | 121.52 | -90.80 | -95.85 |
| 2022-09-09 | 121.85 | -91.03 | -95.96 |
| 2022-09-08 | 116.08 | -91.03 | -95.85 |
| 2022-09-07 | 118.19 | -91.03 | -95.89 |
| 2022-09-06 | 119.74 | -91.03 | -95.92 |
| 2022-09-05 | 119.63 | -91.03 | -95.91 |
| 2022-09-02 | 122.29 | -91.59 | -96.22 |
| 2022-09-01 | 124.07 | -91.59 | -96.25 |
| 2022-08-31 | 127.40 | -91.59 | -96.30 |
| 2022-08-30 | 127.40 | -91.48 | -96.25 |
| 2022-08-29 | 127.62 | -91.48 | -96.26 |
| 2022-08-26 | 129.62 | -91.59 | -96.34 |
| 2022-08-25 | 127.40 | -91.70 | -96.35 |
| 2022-08-24 | 119.63 | -91.70 | -96.22 |
| 2022-08-23 | 122.29 | -91.70 | -96.27 |
| 2022-08-22 | 124.96 | -91.70 | -96.31 |
| 2022-08-19 | 125.40 | -91.36 | -96.17 |
| 2022-08-18 | 124.96 | -91.36 | -96.16 |
| 2022-08-17 | 126.51 | -90.47 | -95.79 |
| 2022-08-16 | 125.62 | -90.47 | -95.77 |
| 2022-08-15 | 128.28 | -92.15 | -96.56 |
| 2022-08-12 | 129.84 | -92.15 | -96.58 |
| 2022-08-11 | 128.28 | -92.15 | -96.56 |
| 2022-08-10 | 123.40 | -91.92 | -96.39 |
| 2022-08-09 | 127.40 | -91.92 | -96.45 |
| 2022-08-08 | 128.06 | -91.92 | -96.46 |
| 2022-08-05 | 129.62 | -91.92 | -96.48 |
| 2022-08-04 | 129.39 | -91.81 | -96.43 |
| 2022-08-03 | 124.96 | -91.03 | -96.01 |
| 2022-08-02 | 124.07 | -91.03 | -96.00 |
| 2022-08-01 | 129.39 | -91.03 | -96.09 |
| 2022-07-29 | 129.39 | -91.03 | -96.09 |
| 2022-07-28 | 134.27 | -91.03 | -96.17 |
| 2022-07-27 | 135.16 | -90.24 | -95.85 |
| 2022-07-26 | 138.05 | -90.24 | -95.90 |
| 2022-07-25 | 134.27 | -90.24 | -95.83 |
| 2022-07-22 | 134.05 | -90.24 | -95.83 |
| 2022-07-21 | 133.83 | -90.24 | -95.83 |
| 2022-07-20 | 137.82 | -90.24 | -95.90 |
| 2022-07-19 | 135.38 | -90.13 | -95.81 |
| 2022-07-18 | 136.94 | -90.13 | -95.83 |
| 2022-07-15 | 131.17 | -90.13 | -95.73 |
| 2022-07-14 | 135.61 | -90.13 | -95.81 |
| 2022-07-13 | 136.71 | -90.13 | -95.83 |
| 2022-07-12 | 136.94 | -90.13 | -95.83 |
| 2022-07-11 | 140.04 | -90.13 | -95.89 |
| 2022-07-08 | 146.48 | -90.13 | -96.00 |
| 2022-07-07 | 146.03 | -88.90 | -95.49 |
| 2022-07-06 | 144.26 | -90.13 | -95.96 |
| 2022-07-05 | 147.59 | -90.13 | -96.01 |
| 2022-07-04 | 147.14 | -90.13 | -96.01 |
| 2022-06-30 | 147.14 | -90.13 | -96.01 |
| 2022-06-29 | 148.25 | -90.13 | -96.02 |
| 2022-06-28 | 152.02 | -90.24 | -96.13 |
| 2022-06-27 | 150.47 | -90.24 | -96.10 |
| 2022-06-24 | 144.48 | -90.35 | -96.05 |
| 2022-06-23 | 139.82 | -89.57 | -95.65 |
| 2022-06-22 | 136.71 | -89.57 | -95.59 |
| 2022-06-21 | 142.70 | -88.78 | -95.38 |
| 2022-06-20 | 138.71 | -91.48 | -96.43 |
| 2022-06-17 | 138.05 | -89.91 | -95.76 |
| 2022-06-16 | 134.72 | -90.35 | -95.89 |
| 2022-06-15 | 140.04 | -90.24 | -95.94 |
| 2022-06-14 | 136.94 | -90.24 | -95.88 |
| 2022-06-13 | 136.71 | -90.24 | -95.88 |
| 2022-06-10 | 145.37 | -90.02 | -95.93 |
| 2022-06-09 | 145.81 | -90.02 | -95.94 |
| 2022-06-08 | 146.92 | -89.79 | -95.87 |
| 2022-06-07 | 141.82 | -89.79 | -95.78 |
| 2022-06-06 | 142.93 | -89.79 | -95.80 |
| 2022-06-02 | 136.71 | -90.02 | -95.78 |
| 2022-06-01 | 138.71 | -90.47 | -96.01 |
| 2022-05-31 | 139.82 | -90.13 | -95.88 |
| 2022-05-30 | 136.49 | -90.13 | -95.83 |
| 2022-05-27 | 132.06 | -90.13 | -95.75 |
| 2022-05-26 | 125.18 | -90.47 | -95.77 |
| 2022-05-25 | 126.07 | -89.46 | -95.34 |
| 2022-05-24 | 125.40 | -89.46 | -95.32 |
| 2022-05-23 | 128.73 | -89.35 | -95.34 |
| 2022-05-20 | 131.39 | -89.35 | -95.40 |
| 2022-05-19 | 124.96 | -89.35 | -95.26 |
| 2022-05-18 | 130.06 | -89.35 | -95.37 |
| 2022-05-17 | 129.84 | -89.46 | -95.41 |
| 2022-05-16 | 122.52 | -89.23 | -95.16 |
| 2022-05-13 | 121.85 | -89.23 | -95.15 |
| 2022-05-12 | 115.97 | -89.23 | -95.01 |
| 2022-05-11 | 121.41 | -89.23 | -95.14 |
| 2022-05-10 | 118.74 | -89.12 | -95.03 |
| 2022-05-06 | 123.40 | -89.12 | -95.13 |
| 2022-05-05 | 131.61 | -89.12 | -95.30 |
| 2022-05-04 | 132.72 | -89.12 | -95.33 |
| 2022-05-03 | 135.38 | -89.12 | -95.38 |
| 2022-04-29 | 135.38 | -89.12 | -95.38 |
| 2022-04-28 | 126.07 | -89.12 | -95.19 |
| 2022-04-27 | 122.52 | -89.12 | -95.11 |
| 2022-04-26 | 122.52 | -89.35 | -95.21 |
| 2022-04-25 | 122.74 | -89.35 | -95.22 |
| 2022-04-22 | 130.25 | -88.56 | -95.03 |
| 2022-04-21 | 130.69 | -88.34 | -94.94 |
| 2022-04-20 | 133.34 | -88.34 | -95.00 |
| 2022-04-19 | 134.45 | -88.34 | -95.02 |
| 2022-04-14 | 139.97 | -86.99 | -94.58 |
| 2022-04-13 | 138.43 | -86.99 | -94.54 |
| 2022-04-12 | 137.76 | -88.56 | -95.19 |
| 2022-04-11 | 136.66 | -89.12 | -95.40 |
| 2022-04-08 | 144.17 | -89.12 | -95.54 |
| 2022-04-07 | 143.29 | -89.12 | -95.53 |
| 2022-04-06 | 145.94 | -88.78 | -95.44 |
| 2022-04-04 | 150.80 | -89.23 | -95.71 |
| 2022-04-01 | 145.94 | -89.23 | -95.62 |
| 2022-03-31 | 146.16 | -89.46 | -95.72 |
| 2022-03-30 | 147.49 | -89.46 | -95.74 |
| 2022-03-29 | 144.39 | -89.46 | -95.69 |
| 2022-03-28 | 141.74 | -88.67 | -95.31 |
| 2022-03-25 | 138.43 | -88.67 | -95.25 |
| 2022-03-24 | 144.61 | -88.78 | -95.41 |
| 2022-03-23 | 146.60 | -90.02 | -95.95 |
| 2022-03-22 | 143.95 | -90.13 | -95.95 |
| 2022-03-21 | 136.44 | -89.35 | -95.49 |
| 2022-03-18 | 139.31 | -89.57 | -95.64 |
| 2022-03-17 | 139.53 | -89.57 | -95.65 |
| 2022-03-16 | 123.62 | -89.35 | -95.24 |
| 2022-03-15 | 106.05 | -89.68 | -94.99 |
| 2022-03-14 | 118.76 | -89.68 | -95.28 |
| 2022-03-11 | 129.81 | -88.56 | -95.02 |
| 2022-03-10 | 133.12 | -88.56 | -95.09 |
| 2022-03-09 | 129.59 | -88.56 | -95.02 |
| 2022-03-08 | 130.69 | -88.56 | -95.04 |
| 2022-03-07 | 134.45 | -88.56 | -95.12 |
| 2022-03-04 | 143.73 | -88.56 | -95.31 |
| 2022-03-03 | 150.14 | -88.56 | -95.43 |
| 2022-03-02 | 148.59 | -88.56 | -95.40 |
| 2022-03-01 | 152.79 | -88.22 | -95.34 |
| 2022-02-28 | 152.79 | -88.22 | -95.34 |
| 2022-02-25 | 153.23 | -88.22 | -95.35 |
| 2022-02-24 | 154.78 | -88.22 | -95.38 |
| 2022-02-23 | 162.95 | -88.22 | -95.52 |
| 2022-02-22 | 160.96 | -88.22 | -95.49 |
| 2022-02-21 | 168.92 | -86.54 | -95.00 |
| 2022-02-18 | 170.47 | -88.22 | -95.65 |
| 2022-02-17 | 175.33 | -89.35 | -96.13 |
| 2022-02-16 | 174.22 | -89.01 | -95.99 |
| 2022-02-15 | 170.25 | -88.78 | -95.85 |
| 2022-02-14 | 172.68 | -88.78 | -95.89 |
| 2022-02-11 | 176.43 | -88.78 | -95.94 |
| 2022-02-10 | 176.65 | -88.78 | -95.95 |
| 2022-02-09 | 175.77 | -89.46 | -96.18 |
| 2022-02-08 | 170.47 | -90.24 | -96.39 |
| 2022-02-07 | 172.68 | -90.24 | -96.42 |
| 2022-02-04 | 172.90 | -90.24 | -96.42 |
| 2022-01-31 | 164.94 | -90.24 | -96.32 |
| 2022-01-28 | 161.63 | -90.24 | -96.27 |
| 2022-01-27 | 164.28 | -90.35 | -96.35 |
| 2022-01-26 | 169.58 | -90.35 | -96.42 |
| 2022-01-25 | 169.58 | -90.35 | -96.42 |
| 2022-01-24 | 174.00 | -90.35 | -96.48 |
| 2022-01-21 | 176.87 | -89.91 | -96.35 |
| 2022-01-20 | 177.10 | -89.91 | -96.36 |
| 2022-01-19 | 167.59 | -89.91 | -96.23 |
| 2022-01-18 | 168.04 | -89.91 | -96.23 |
| 2022-01-17 | 168.92 | -89.01 | -95.91 |
| 2022-01-14 | 170.47 | -89.01 | -95.94 |
| 2022-01-13 | 171.35 | -90.80 | -96.61 |
| 2022-01-12 | 170.69 | -90.24 | -96.40 |
| 2022-01-11 | 163.62 | -90.24 | -96.30 |
| 2022-01-10 | 163.40 | -90.24 | -96.30 |
| 2022-01-07 | 161.19 | -89.35 | -95.92 |
| 2022-01-06 | 156.55 | -89.35 | -95.85 |
| 2022-01-05 | 154.56 | -89.79 | -95.99 |
| 2022-01-04 | 158.98 | -89.91 | -96.10 |
| 2022-01-03 | 158.53 | -89.91 | -96.10 |
| 2021-12-31 | 159.86 | -89.12 | -95.81 |
| 2021-12-30 | 157.21 | -89.12 | -95.77 |
| 2021-12-29 | 156.32 | -89.91 | -96.06 |
| 2021-12-28 | 158.75 | -90.47 | -96.32 |
| 2021-12-24 | 158.31 | -90.35 | -96.27 |
| 2021-12-23 | 157.87 | -90.35 | -96.26 |
| 2021-12-22 | 156.32 | -89.35 | -95.84 |
| 2021-12-21 | 155.22 | -89.35 | -95.83 |
| 2021-12-20 | 153.01 | -89.35 | -95.79 |
| 2021-12-17 | 157.87 | -89.35 | -95.87 |
| 2021-12-16 | 161.41 | -89.68 | -96.05 |
| 2021-12-15 | 160.52 | -89.57 | -96.00 |
| 2021-12-14 | 162.51 | -89.68 | -96.07 |
| 2021-12-13 | 166.71 | -89.68 | -96.13 |
| 2021-12-10 | 166.49 | -89.23 | -95.96 |
| 2021-12-09 | 169.36 | -89.23 | -96.00 |
| 2021-12-08 | 166.93 | -89.35 | -96.01 |
| 2021-12-07 | 166.71 | -89.57 | -96.09 |
| 2021-12-06 | 159.64 | -89.57 | -95.98 |
| 2021-12-03 | 164.28 | -89.57 | -96.05 |
| 2021-12-02 | 164.72 | -89.46 | -96.02 |
| 2021-12-01 | 163.40 | -89.46 | -96.00 |
| 2021-11-30 | 160.96 | -88.56 | -95.62 |
| 2021-11-29 | 166.71 | -88.56 | -95.71 |
| 2021-11-26 | 168.04 | -88.56 | -95.73 |
| 2021-11-25 | 175.33 | -88.78 | -95.93 |
| 2021-11-24 | 174.66 | -88.78 | -95.92 |
| 2021-11-23 | 174.22 | -88.67 | -95.87 |
| 2021-11-22 | 177.32 | -87.89 | -95.63 |
| 2021-11-19 | 178.20 | -87.66 | -95.57 |
| 2021-11-18 | 180.63 | -87.66 | -95.60 |
| 2021-11-17 | 184.83 | -88.00 | -95.79 |
| 2021-11-16 | 185.05 | -88.34 | -95.91 |
| 2021-11-15 | 182.40 | -88.34 | -95.87 |
| 2021-11-12 | 181.74 | -88.56 | -95.94 |
| 2021-11-11 | 181.07 | -88.78 | -96.01 |
| 2021-11-10 | 177.98 | -88.78 | -95.97 |
| 2021-11-09 | 175.77 | -89.01 | -96.01 |
| 2021-11-08 | 175.77 | -88.78 | -95.93 |
| 2021-11-05 | 177.10 | -88.78 | -95.95 |
| 2021-11-04 | 180.41 | -88.78 | -96.00 |
| 2021-11-03 | 177.98 | -88.22 | -95.76 |
| 2021-11-02 | 179.53 | -87.89 | -95.67 |
| 2021-11-01 | 179.53 | -88.22 | -95.79 |
| 2021-10-29 | 181.96 | -88.11 | -95.78 |
| 2021-10-28 | 183.28 | -87.55 | -95.61 |
| 2021-10-27 | 184.36 | -87.55 | -95.62 |
| 2021-10-26 | 188.69 | -87.21 | -95.57 |
| 2021-10-25 | 189.77 | -87.21 | -95.59 |
| 2021-10-22 | 189.56 | -87.21 | -95.58 |
| 2021-10-21 | 188.04 | -86.65 | -95.37 |
| 2021-10-20 | 190.21 | -86.65 | -95.40 |
| 2021-10-19 | 186.10 | -86.54 | -95.30 |
| 2021-10-18 | 182.42 | -86.99 | -95.39 |
| 2021-10-15 | 181.12 | -87.10 | -95.41 |
| 2021-10-12 | 177.01 | -87.10 | -95.34 |
| 2021-10-11 | 180.69 | -86.99 | -95.36 |
| 2021-10-08 | 175.71 | -86.88 | -95.24 |
| 2021-10-07 | 174.41 | -86.77 | -95.18 |
| 2021-10-06 | 166.40 | -86.77 | -95.03 |
| 2021-10-05 | 167.92 | -86.54 | -94.98 |
| 2021-10-04 | 167.48 | -85.64 | -94.63 |
| 2021-09-30 | 172.89 | -85.31 | -94.62 |
| 2021-09-29 | 173.98 | -85.08 | -94.56 |
| 2021-09-28 | 171.81 | -84.97 | -94.47 |
| 2021-09-27 | 168.57 | -84.86 | -94.36 |
| 2021-09-24 | 169.00 | -84.86 | -94.37 |
| 2021-09-23 | 172.46 | -85.64 | -94.73 |
| 2021-09-21 | 169.00 | -85.87 | -94.75 |
| 2021-09-20 | 167.92 | -87.10 | -95.19 |
| 2021-09-17 | 176.79 | -84.30 | -94.33 |
| 2021-09-16 | 174.41 | -83.62 | -94.03 |
| 2021-09-15 | 178.95 | -83.85 | -94.21 |
| 2021-09-14 | 183.07 | -86.32 | -95.17 |
| 2021-09-13 | 186.31 | -86.54 | -95.30 |
| 2021-09-10 | 190.42 | -86.09 | -95.21 |
| 2021-09-09 | 185.01 | -85.53 | -94.92 |
| 2021-09-08 | 191.07 | -85.20 | -94.91 |
| 2021-09-07 | 191.94 | -85.20 | -94.93 |
| 2021-09-06 | 189.56 | -85.20 | -94.89 |
| 2021-09-03 | 187.18 | -86.32 | -95.24 |
| 2021-09-02 | 188.91 | -86.09 | -95.19 |
| 2021-09-01 | 187.83 | -85.76 | -95.05 |
| 2021-08-31 | 185.88 | -85.76 | -95.02 |
| 2021-08-30 | 182.42 | -85.87 | -95.00 |
| 2021-08-27 | 180.90 | -85.87 | -94.97 |
| 2021-08-26 | 181.12 | -85.53 | -94.85 |
| 2021-08-25 | 184.15 | -85.31 | -94.83 |
| 2021-08-24 | 183.93 | -85.87 | -95.02 |
| 2021-08-23 | 177.87 | -85.20 | -94.67 |
| 2021-08-20 | 174.63 | -85.64 | -94.77 |
| 2021-08-19 | 179.60 | -85.53 | -94.83 |
| 2021-08-18 | 185.45 | -85.53 | -94.93 |
| 2021-08-17 | 184.15 | -85.76 | -94.99 |
| 2021-08-16 | 189.13 | -87.21 | -95.58 |
| 2021-08-13 | 191.07 | -85.53 | -95.03 |
| 2021-08-12 | 191.94 | -85.42 | -95.01 |
| 2021-08-11 | 193.67 | -85.42 | -95.04 |
| 2021-08-10 | 193.02 | -86.54 | -95.41 |
| 2021-08-09 | 189.56 | -86.43 | -95.31 |
| 2021-08-06 | 188.91 | -86.43 | -95.30 |
| 2021-08-05 | 189.13 | -86.54 | -95.34 |
| 2021-08-04 | 191.51 | -86.99 | -95.54 |
| 2021-08-03 | 188.69 | -86.32 | -95.26 |
| 2021-08-02 | 189.13 | -85.42 | -94.96 |
| 2021-07-30 | 186.96 | -85.08 | -94.80 |
| 2021-07-29 | 190.42 | -84.97 | -94.83 |
| 2021-07-28 | 181.77 | -84.97 | -94.67 |
| 2021-07-27 | 177.66 | -84.86 | -94.55 |
| 2021-07-26 | 188.91 | -84.63 | -94.68 |
| 2021-07-23 | 201.46 | -85.64 | -95.24 |
| 2021-07-22 | 205.57 | -85.64 | -95.30 |
| 2021-07-21 | 200.38 | -85.64 | -95.22 |
| 2021-07-20 | 200.38 | -86.32 | -95.44 |
| 2021-07-19 | 202.98 | -86.32 | -95.48 |
| 2021-07-16 | 209.47 | -86.20 | -95.54 |
| 2021-07-15 | 208.39 | -86.09 | -95.49 |
| 2021-07-14 | 206.22 | -85.98 | -95.42 |
| 2021-07-13 | 208.17 | -85.98 | -95.45 |
| 2021-07-12 | 204.06 | -85.98 | -95.39 |
| 2021-07-09 | 202.33 | -85.98 | -95.36 |
| 2021-07-08 | 200.16 | -85.98 | -95.33 |
| 2021-07-07 | 208.82 | -85.98 | -95.46 |
| 2021-07-06 | 209.04 | -85.87 | -95.43 |
| 2021-07-05 | 209.90 | -87.21 | -95.87 |
| 2021-07-02 | 210.98 | -86.09 | -95.53 |
| 2021-06-30 | 216.39 | -86.09 | -95.60 |
| 2021-06-29 | 218.34 | -85.76 | -95.53 |
| 2021-06-28 | 220.72 | -86.09 | -95.66 |
| 2021-06-25 | 220.51 | -86.09 | -95.66 |
| 2021-06-24 | 216.83 | -85.98 | -95.57 |
| 2021-06-23 | 216.18 | -85.53 | -95.42 |
| 2021-06-22 | 210.12 | -85.20 | -95.23 |
| 2021-06-21 | 212.28 | -85.20 | -95.26 |
| 2021-06-18 | 215.53 | -84.86 | -95.20 |
| 2021-06-17 | 212.50 | -85.42 | -95.33 |
| 2021-06-16 | 211.63 | -86.32 | -95.61 |
| 2021-06-15 | 213.80 | -85.31 | -95.32 |
| 2021-06-11 | 215.96 | -85.20 | -95.31 |
| 2021-06-10 | 214.66 | -85.98 | -95.54 |
| 2021-06-09 | 214.88 | -87.55 | -96.05 |
| 2021-06-08 | 215.09 | -87.89 | -96.16 |
| 2021-06-07 | 215.31 | -87.89 | -96.16 |
| 2021-06-04 | 216.39 | -87.89 | -96.17 |
| 2021-06-03 | 216.61 | -88.11 | -96.24 |
| 2021-06-02 | 220.07 | -87.55 | -96.11 |
| 2021-06-01 | 222.24 | -87.44 | -96.10 |
| 2021-05-31 | 218.12 | -87.44 | -96.05 |
| 2021-05-28 | 218.34 | -87.89 | -96.19 |
| 2021-05-27 | 217.91 | -87.89 | -96.19 |
| 2021-05-26 | 217.91 | -88.00 | -96.23 |
| 2021-05-25 | 215.74 | -86.54 | -95.74 |
| 2021-05-24 | 210.12 | -87.66 | -96.02 |
| 2021-05-21 | 209.90 | -87.77 | -96.06 |
| 2021-05-20 | 209.68 | -87.77 | -96.05 |
| 2021-05-18 | 211.42 | -87.77 | -96.07 |
| 2021-05-17 | 207.09 | -87.77 | -96.02 |
| 2021-05-14 | 205.14 | -86.99 | -95.74 |
| 2021-05-13 | 202.76 | -86.99 | -95.70 |
| 2021-05-12 | 207.30 | -85.42 | -95.26 |
| 2021-05-11 | 204.27 | -85.42 | -95.21 |
| 2021-05-10 | 210.98 | -84.63 | -95.06 |
| 2021-05-07 | 211.85 | -85.20 | -95.25 |
| 2021-05-06 | 211.42 | -83.06 | -94.56 |
| 2021-05-05 | 209.90 | -83.96 | -94.82 |
| 2021-05-04 | 211.42 | -84.86 | -95.14 |
| 2021-05-03 | 208.17 | -87.66 | -96.00 |
| 2021-04-30 | 211.63 | -87.44 | -95.97 |
| 2021-04-29 | 218.77 | -87.44 | -96.06 |
| 2021-04-28 | 214.66 | -85.64 | -95.44 |
| 2021-04-27 | 212.73 | -85.76 | -95.45 |
| 2021-04-26 | 213.38 | -87.89 | -96.13 |
| 2021-04-23 | 214.88 | -88.11 | -96.22 |
| 2021-04-22 | 211.02 | -87.77 | -96.07 |
| 2021-04-21 | 209.94 | -87.66 | -96.02 |
| 2021-04-20 | 214.88 | -86.77 | -95.80 |
| 2021-04-19 | 215.09 | -86.77 | -95.80 |
| 2021-04-16 | 213.59 | -86.77 | -95.78 |
| 2021-04-15 | 211.23 | -86.54 | -95.68 |
| 2021-04-14 | 213.16 | -86.54 | -95.70 |
| 2021-04-13 | 210.16 | -86.20 | -95.55 |
| 2021-04-12 | 207.15 | -86.09 | -95.47 |
| 2021-04-09 | 211.02 | -86.09 | -95.53 |
| 2021-04-08 | 214.02 | -86.09 | -95.57 |
| 2021-04-07 | 209.94 | -88.67 | -96.35 |
| 2021-04-01 | 212.73 | -88.67 | -96.38 |
| 2021-03-31 | 207.37 | -88.56 | -96.28 |
| 2021-03-30 | 209.09 | -86.43 | -95.61 |
| 2021-03-29 | 206.94 | -86.43 | -95.58 |
| 2021-03-26 | 206.30 | -85.87 | -95.39 |
| 2021-03-25 | 202.01 | -85.87 | -95.32 |
| 2021-03-24 | 201.58 | -85.64 | -95.24 |
| 2021-03-23 | 208.87 | -85.87 | -95.42 |
| 2021-03-22 | 212.09 | -85.08 | -95.22 |
| 2021-03-19 | 212.95 | -84.41 | -95.02 |
| 2021-03-18 | 218.09 | -82.95 | -94.64 |
| 2021-03-17 | 214.23 | -82.05 | -94.29 |
| 2021-03-16 | 213.80 | -84.30 | -95.00 |
| 2021-03-15 | 212.30 | -84.41 | -95.01 |
| 2021-03-12 | 211.02 | -85.31 | -95.28 |
| 2021-03-11 | 217.24 | -84.63 | -95.16 |
| 2021-03-10 | 212.52 | -84.63 | -95.08 |
| 2021-03-09 | 210.59 | -83.85 | -94.80 |
| 2021-03-08 | 208.23 | -83.62 | -94.69 |
| 2021-03-05 | 213.59 | -83.18 | -94.64 |
| 2021-03-04 | 215.52 | -82.73 | -94.53 |
| 2021-03-03 | 221.74 | -81.38 | -94.21 |
| 2021-03-02 | 213.59 | -82.84 | -94.53 |
| 2021-03-01 | 217.24 | -85.87 | -95.55 |
| 2021-02-26 | 213.38 | -85.42 | -95.35 |
| 2021-02-25 | 225.17 | -84.41 | -95.21 |
| 2021-02-24 | 220.45 | -84.19 | -95.07 |
| 2021-02-23 | 230.32 | -84.41 | -95.28 |
| 2021-02-22 | 227.32 | -84.30 | -95.20 |
| 2021-02-19 | 230.32 | -84.52 | -95.31 |
| 2021-02-18 | 230.11 | -84.52 | -95.31 |
| 2021-02-17 | 235.04 | -85.31 | -95.61 |
| 2021-02-16 | 231.39 | -84.97 | -95.46 |
| 2021-02-11 | 225.17 | -84.41 | -95.21 |
| 2021-02-10 | 224.53 | -84.52 | -95.23 |
| 2021-02-09 | 217.24 | -84.63 | -95.16 |
| 2021-02-08 | 216.38 | -84.86 | -95.21 |
| 2021-02-05 | 216.16 | -85.20 | -95.32 |
| 2021-02-04 | 213.59 | -85.42 | -95.35 |
| 2021-02-03 | 215.95 | -84.52 | -95.10 |
| 2021-02-02 | 215.52 | -81.27 | -94.06 |
| 2021-02-01 | 211.66 | -81.49 | -94.06 |
| 2021-01-29 | 205.22 | -81.49 | -93.94 |
| 2021-01-28 | 207.80 | -79.92 | -93.48 |
| 2021-01-27 | 215.95 | -84.97 | -95.24 |
| 2021-01-26 | 217.02 | -88.78 | -96.46 |
| 2021-01-25 | 224.74 | -88.78 | -96.55 |
| 2021-01-22 | 217.67 | -89.46 | -96.68 |
| 2021-01-21 | 222.38 | -90.02 | -96.90 |
| 2021-01-20 | 222.60 | -91.03 | -97.22 |
| 2021-01-19 | 219.60 | -91.48 | -97.33 |
| 2021-01-18 | 211.02 | -91.70 | -97.33 |
| 2021-01-15 | 208.66 | -91.70 | -97.31 |
| 2021-01-14 | 207.15 | -91.36 | -97.19 |
| 2021-01-13 | 204.58 | -91.36 | -97.16 |
| 2021-01-12 | 204.58 | -91.36 | -97.16 |
| 2021-01-11 | 201.58 | -90.58 | -96.88 |
| 2021-01-08 | 200.51 | -91.48 | -97.16 |
| 2021-01-07 | 197.07 | -90.80 | -96.90 |
| 2021-01-06 | 198.58 | -90.58 | -96.84 |
| 2021-01-05 | 197.50 | -91.25 | -97.06 |
| 2021-01-04 | 196.43 | -91.25 | -97.05 |
| 2020-12-31 | 193.86 | -91.36 | -97.06 |
| 2020-12-30 | 193.21 | -91.59 | -97.13 |
| 2020-12-29 | 186.78 | -91.48 | -97.03 |
| 2020-12-28 | 183.99 | -91.14 | -96.88 |
| 2020-12-24 | 185.28 | -91.14 | -96.89 |
| 2020-12-23 | 184.42 | -91.14 | -96.88 |
| 2020-12-22 | 182.06 | -90.92 | -96.78 |
| 2020-12-21 | 183.77 | -90.92 | -96.80 |
| 2020-12-18 | 185.28 | -90.69 | -96.74 |
| 2020-12-17 | 188.06 | -90.69 | -96.77 |
| 2020-12-16 | 186.13 | -90.47 | -96.67 |
| 2020-12-15 | 183.13 | -90.47 | -96.63 |
| 2020-12-14 | 185.06 | -89.57 | -96.34 |
| 2020-12-11 | 186.35 | -88.45 | -95.97 |
| 2020-12-10 | 185.28 | -87.10 | -95.48 |
| 2020-12-09 | 186.13 | -89.01 | -96.16 |
| 2020-12-08 | 183.77 | -91.36 | -96.96 |
| 2020-12-07 | 185.49 | -91.48 | -97.01 |
| 2020-12-04 | 189.35 | -91.48 | -97.05 |
| 2020-12-03 | 188.49 | -91.14 | -96.93 |
| 2020-12-02 | 186.13 | -91.03 | -96.86 |
| 2020-12-01 | 186.56 | -91.70 | -97.10 |
| 2020-11-30 | 184.85 | -91.59 | -97.05 |
| 2020-11-27 | 190.42 | -91.59 | -97.10 |
| 2020-11-26 | 188.92 | -91.59 | -97.09 |
| 2020-11-25 | 187.21 | -91.36 | -96.99 |
| 2020-11-24 | 186.78 | -91.36 | -96.99 |
| 2020-11-23 | 185.71 | -91.25 | -96.94 |
| 2020-11-20 | 185.06 | -90.92 | -96.81 |
| 2020-11-19 | 184.42 | -91.48 | -97.00 |
| 2020-11-18 | 186.13 | -90.92 | -96.83 |
| 2020-11-17 | 185.06 | -90.92 | -96.81 |
| 2020-11-16 | 184.63 | -90.92 | -96.81 |
| 2020-11-13 | 182.06 | -90.92 | -96.78 |
| 2020-11-12 | 182.49 | -91.03 | -96.82 |
| 2020-11-11 | 183.13 | -91.03 | -96.83 |
| 2020-11-10 | 183.13 | -90.13 | -96.51 |
| 2020-11-09 | 180.56 | -90.13 | -96.48 |
| 2020-11-06 | 177.55 | -90.02 | -96.40 |
| 2020-11-05 | 175.62 | -89.79 | -96.30 |
| 2020-11-04 | 168.12 | -91.59 | -96.86 |
| 2020-11-03 | 169.40 | -90.69 | -96.54 |
| 2020-11-02 | 163.83 | -90.69 | -96.47 |
| 2020-10-30 | 159.97 | -90.69 | -96.42 |
| 2020-10-29 | 165.11 | -90.69 | -96.49 |
| 2020-10-28 | 165.95 | -90.69 | -96.50 |
| 2020-10-27 | 166.58 | -90.69 | -96.51 |
| 2020-10-23 | 168.46 | -90.69 | -96.53 |
| 2020-10-22 | 166.99 | -90.80 | -96.56 |
| 2020-10-21 | 166.79 | -89.91 | -96.22 |
| 2020-10-20 | 164.70 | -90.69 | -96.48 |
| 2020-10-19 | 164.49 | -90.69 | -96.48 |
| 2020-10-16 | 163.23 | -89.91 | -96.17 |
| 2020-10-15 | 160.10 | -90.47 | -96.33 |
| 2020-10-14 | 165.53 | -90.47 | -96.41 |
| 2020-10-12 | 166.16 | -90.69 | -96.50 |
| 2020-10-09 | 160.94 | -89.91 | -96.13 |
| 2020-10-08 | 160.52 | -89.12 | -95.82 |
| 2020-10-07 | 161.77 | -89.12 | -95.84 |
| 2020-10-06 | 158.85 | -89.01 | -95.75 |
| 2020-10-05 | 156.13 | -90.13 | -96.15 |
| 2020-09-30 | 153.62 | -90.58 | -96.29 |
| 2020-09-29 | 151.53 | -90.24 | -96.12 |
| 2020-09-28 | 153.62 | -90.13 | -96.11 |
| 2020-09-25 | 151.33 | -90.13 | -96.07 |
| 2020-09-24 | 151.95 | -90.80 | -96.35 |
| 2020-09-23 | 156.13 | -90.80 | -96.41 |
| 2020-09-22 | 155.92 | -90.80 | -96.41 |
| 2020-09-21 | 158.22 | -90.69 | -96.39 |
| 2020-09-18 | 163.65 | -90.58 | -96.43 |
| 2020-09-17 | 162.40 | -90.47 | -96.37 |
| 2020-09-16 | 166.16 | -89.01 | -95.87 |
| 2020-09-15 | 166.58 | -89.01 | -95.88 |
| 2020-09-14 | 165.32 | -88.78 | -95.77 |
| 2020-09-11 | 163.86 | -89.57 | -96.05 |
| 2020-09-10 | 162.61 | -88.34 | -95.56 |
| 2020-09-09 | 163.65 | -88.90 | -95.79 |
| 2020-09-08 | 165.11 | -90.35 | -96.36 |
| 2020-09-07 | 165.74 | -90.35 | -96.37 |
| 2020-09-04 | 166.58 | -90.47 | -96.42 |
| 2020-09-03 | 168.67 | -90.69 | -96.54 |
| 2020-09-02 | 169.71 | -90.69 | -96.55 |
| 2020-09-01 | 170.34 | -90.69 | -96.56 |
| 2020-08-31 | 169.92 | -90.92 | -96.63 |
| 2020-08-28 | 172.84 | -90.35 | -96.46 |
| 2020-08-27 | 171.17 | -90.69 | -96.57 |
| 2020-08-26 | 172.84 | -89.23 | -96.05 |
| 2020-08-25 | 173.26 | -89.23 | -96.06 |
| 2020-08-24 | 173.47 | -89.23 | -96.06 |
| 2020-08-21 | 169.29 | -89.23 | -96.00 |
| 2020-08-20 | 165.74 | -89.35 | -95.99 |
| 2020-08-19 | 170.34 | -89.23 | -96.02 |
| 2020-08-18 | 171.80 | -89.23 | -96.04 |
| 2020-08-17 | 171.59 | -88.78 | -95.87 |
| 2020-08-14 | 169.71 | -89.23 | -96.01 |
| 2020-08-13 | 170.55 | -89.23 | -96.02 |
| 2020-08-12 | 170.34 | -89.23 | -96.02 |
| 2020-08-11 | 166.99 | -89.23 | -95.97 |
| 2020-08-10 | 162.19 | -87.89 | -95.38 |
| 2020-08-07 | 163.02 | -89.01 | -95.82 |
| 2020-08-06 | 167.41 | -89.57 | -96.10 |
| 2020-08-05 | 169.50 | -89.57 | -96.13 |
| 2020-08-04 | 167.62 | -88.34 | -95.64 |
| 2020-08-03 | 162.40 | -88.34 | -95.55 |
| 2020-07-31 | 163.86 | -89.79 | -96.13 |
| 2020-07-30 | 164.70 | -89.79 | -96.14 |
| 2020-07-29 | 166.58 | -89.68 | -96.13 |
| 2020-07-28 | 165.95 | -89.68 | -96.12 |
| 2020-07-27 | 164.91 | -89.68 | -96.10 |
| 2020-07-24 | 164.91 | -89.79 | -96.15 |
| 2020-07-23 | 170.55 | -89.23 | -96.02 |
| 2020-07-22 | 168.25 | -89.23 | -95.99 |
| 2020-07-21 | 174.52 | -89.23 | -96.08 |
| 2020-07-20 | 168.67 | -88.56 | -95.74 |
| 2020-07-17 | 169.50 | -89.01 | -95.92 |
| 2020-07-16 | 168.04 | -89.01 | -95.90 |
| 2020-07-15 | 173.47 | -89.01 | -95.98 |
| 2020-07-14 | 173.26 | -89.01 | -95.98 |
| 2020-07-13 | 176.60 | -88.90 | -95.99 |
| 2020-07-10 | 175.14 | -88.90 | -95.96 |
| 2020-07-09 | 180.78 | -88.90 | -96.05 |
| 2020-07-08 | 179.32 | -88.78 | -95.98 |
| 2020-07-07 | 178.28 | -88.90 | -96.01 |
| 2020-07-06 | 181.41 | -88.78 | -96.01 |
| 2020-07-03 | 170.75 | -89.46 | -96.11 |
| 2020-07-02 | 168.46 | -89.57 | -96.11 |
| 2020-06-30 | 160.10 | -89.23 | -95.86 |
| 2020-06-29 | 158.64 | -89.23 | -95.84 |
| 2020-06-26 | 161.14 | -89.23 | -95.88 |
| 2020-06-24 | 163.65 | -89.79 | -96.13 |
| 2020-06-23 | 164.91 | -89.79 | -96.15 |
| 2020-06-22 | 161.14 | -89.79 | -96.09 |
| 2020-06-19 | 161.77 | -89.35 | -95.93 |
| 2020-06-18 | 159.89 | -89.91 | -96.12 |
| 2020-06-17 | 160.10 | -88.78 | -95.69 |
| 2020-06-16 | 159.06 | -87.66 | -95.24 |
| 2020-06-15 | 152.79 | -88.22 | -95.34 |
| 2020-06-12 | 158.01 | -88.22 | -95.44 |
| 2020-06-11 | 159.68 | -88.67 | -95.64 |
| 2020-06-10 | 165.95 | -87.89 | -95.45 |
| 2020-06-09 | 165.74 | -86.54 | -94.94 |
| 2020-06-08 | 162.61 | -88.22 | -95.52 |
| 2020-06-05 | 162.61 | -88.22 | -95.52 |
| 2020-06-04 | 158.22 | -87.55 | -95.18 |
| 2020-06-03 | 157.80 | -88.67 | -95.61 |
| 2020-06-02 | 153.41 | -87.55 | -95.09 |
| 2020-06-01 | 150.49 | -87.10 | -94.85 |
| 2020-05-29 | 142.34 | -89.57 | -95.70 |
| 2020-05-28 | 143.91 | -88.78 | -95.40 |
| 2020-05-27 | 145.48 | -88.67 | -95.39 |
| 2020-05-26 | 147.04 | -88.78 | -95.46 |
| 2020-05-25 | 141.82 | -88.22 | -95.13 |
| 2020-05-22 | 141.82 | -86.54 | -94.43 |
| 2020-05-21 | 155.40 | -88.22 | -95.39 |
| 2020-05-20 | 157.49 | -88.22 | -95.43 |
| 2020-05-19 | 156.97 | -88.22 | -95.42 |
| 2020-05-18 | 152.79 | -87.66 | -95.12 |
| 2020-05-15 | 150.70 | -86.32 | -94.54 |
| 2020-05-14 | 150.70 | -84.30 | -93.74 |
| 2020-05-13 | 154.35 | -84.41 | -93.87 |
| 2020-05-12 | 155.40 | -84.41 | -93.90 |
| 2020-05-11 | 159.06 | -84.30 | -93.94 |
| 2020-05-08 | 154.88 | -84.30 | -93.84 |
| 2020-05-07 | 152.27 | -86.54 | -94.66 |
| 2020-05-06 | 154.35 | -86.54 | -94.71 |
| 2020-05-05 | 150.70 | -87.21 | -94.90 |
| 2020-05-04 | 148.09 | -87.21 | -94.85 |
| 2020-04-29 | 158.53 | -87.21 | -95.05 |
| 2020-04-28 | 158.53 | -87.44 | -95.14 |
| 2020-04-27 | 154.98 | -87.21 | -94.99 |
| 2020-04-24 | 150.30 | -87.21 | -94.89 |
| 2020-04-23 | 151.34 | -87.21 | -94.91 |
| 2020-04-22 | 150.82 | -88.67 | -95.48 |
| 2020-04-21 | 149.78 | -88.67 | -95.46 |
| 2020-04-20 | 156.02 | -87.89 | -95.27 |
| 2020-04-17 | 155.50 | -87.66 | -95.17 |
| 2020-04-16 | 152.38 | -88.78 | -95.56 |
| 2020-04-15 | 152.90 | -87.55 | -95.08 |
| 2020-04-14 | 157.06 | -87.55 | -95.16 |
| 2020-04-09 | 154.98 | -87.55 | -95.12 |
| 2020-04-08 | 151.86 | -87.55 | -95.06 |
| 2020-04-07 | 154.98 | -87.55 | -95.12 |
| 2020-04-06 | 149.26 | -87.55 | -95.01 |
| 2020-04-03 | 144.05 | -87.55 | -94.90 |
| 2020-04-02 | 144.57 | -87.55 | -94.91 |
| 2020-04-01 | 142.49 | -87.55 | -94.87 |
| 2020-03-31 | 148.22 | -87.55 | -94.98 |
| 2020-03-30 | 143.53 | -87.55 | -94.89 |
| 2020-03-27 | 147.18 | -86.99 | -94.74 |
| 2020-03-26 | 145.61 | -87.44 | -94.89 |
| 2020-03-25 | 147.70 | -85.42 | -94.11 |
| 2020-03-24 | 139.89 | -85.42 | -93.92 |
| 2020-03-23 | 128.96 | -85.42 | -93.63 |
| 2020-03-20 | 140.41 | -85.42 | -93.94 |
| 2020-03-19 | 128.96 | -87.10 | -94.37 |
| 2020-03-18 | 135.73 | -83.74 | -93.10 |
| 2020-03-17 | 145.61 | -83.74 | -93.38 |
| 2020-03-16 | 144.57 | -83.74 | -93.35 |
| 2020-03-13 | 153.42 | -82.62 | -93.14 |
| 2020-03-12 | 156.54 | -82.62 | -93.22 |
| 2020-03-11 | 166.43 | -81.72 | -93.14 |
| 2020-03-10 | 167.47 | -81.61 | -93.12 |
| 2020-03-09 | 164.87 | -81.83 | -93.14 |
| 2020-03-06 | 175.80 | -78.24 | -92.11 |
| 2020-03-05 | 181.52 | -79.59 | -92.75 |
| 2020-03-04 | 176.32 | -80.93 | -93.10 |
| 2020-03-03 | 176.84 | -80.93 | -93.11 |
| 2020-03-02 | 177.36 | -80.93 | -93.13 |
| 2020-02-28 | 175.28 | -80.37 | -92.87 |
| 2020-02-27 | 182.56 | -81.05 | -93.29 |
| 2020-02-26 | 180.48 | -81.05 | -93.24 |
| 2020-02-25 | 182.04 | -81.94 | -93.60 |
| 2020-02-24 | 181.52 | -81.38 | -93.39 |
| 2020-02-21 | 186.20 | -81.38 | -93.49 |
| 2020-02-20 | 188.81 | -81.38 | -93.55 |
| 2020-02-19 | 189.85 | -81.38 | -93.58 |
| 2020-02-18 | 188.29 | -80.04 | -93.07 |
| 2020-02-17 | 192.97 | -80.93 | -93.49 |
| 2020-02-14 | 191.41 | -79.70 | -93.03 |
| 2020-02-13 | 190.89 | -80.93 | -93.45 |
| 2020-02-12 | 191.93 | -79.81 | -93.08 |
| 2020-02-11 | 188.81 | -79.81 | -93.01 |
| 2020-02-10 | 185.16 | -78.13 | -92.33 |
| 2020-02-07 | 186.72 | -78.35 | -92.45 |
| 2020-02-06 | 188.29 | -78.02 | -92.37 |
| 2020-02-05 | 180.48 | -76.90 | -91.76 |
| 2020-02-04 | 179.44 | -78.35 | -92.25 |
| 2020-02-03 | 175.80 | -80.15 | -92.80 |
| 2020-01-31 | 175.80 | -82.05 | -93.49 |
| 2020-01-30 | 177.36 | -81.83 | -93.45 |
| 2020-01-29 | 184.12 | -81.49 | -93.49 |
| 2020-01-24 | 192.45 | -81.72 | -93.75 |
| 2020-01-23 | 191.41 | -81.72 | -93.73 |
| 2020-01-22 | 197.13 | -81.72 | -93.85 |
| 2020-01-21 | 192.97 | -81.83 | -93.80 |
| 2020-01-20 | 201.29 | -80.48 | -93.52 |
| 2020-01-17 | 203.90 | -81.94 | -94.06 |
| 2020-01-16 | 201.82 | -80.26 | -93.46 |
| 2020-01-15 | 201.29 | -80.26 | -93.45 |
| 2020-01-14 | 202.34 | -80.37 | -93.51 |
| 2020-01-13 | 203.38 | -80.26 | -93.49 |
| 2020-01-10 | 199.73 | -80.26 | -93.41 |
| 2020-01-09 | 199.73 | -80.26 | -93.41 |
| 2020-01-08 | 194.01 | -80.26 | -93.29 |
| 2020-01-07 | 196.09 | -80.82 | -93.52 |
| 2020-01-06 | 196.09 | -81.49 | -93.75 |
| 2020-01-03 | 198.17 | -79.36 | -93.08 |
| 2020-01-02 | 198.69 | -79.36 | -93.09 |
| 2019-12-31 | 196.09 | -79.36 | -93.03 |
| 2019-12-30 | 197.13 | -80.93 | -93.58 |
| 2019-12-27 | 195.57 | -80.37 | -93.36 |
| 2019-12-24 | 191.41 | -80.37 | -93.26 |
| 2019-12-23 | 192.45 | -80.37 | -93.29 |
| 2019-12-20 | 192.97 | -80.04 | -93.19 |
| 2019-12-19 | 191.41 | -80.04 | -93.15 |
| 2019-12-18 | 191.93 | -80.04 | -93.16 |
| 2019-12-17 | 191.41 | -79.48 | -92.96 |
| 2019-12-16 | 188.29 | -80.04 | -93.07 |
| 2019-12-13 | 189.85 | -79.70 | -93.00 |
| 2019-12-12 | 183.08 | -80.48 | -93.11 |
| 2019-12-11 | 178.92 | -79.48 | -92.64 |
| 2019-12-10 | 176.84 | -79.48 | -92.59 |
| 2019-12-09 | 177.88 | -78.91 | -92.41 |
| 2019-12-06 | 177.36 | -78.91 | -92.40 |
| 2019-12-05 | 175.28 | -78.91 | -92.34 |
| 2019-12-04 | 173.19 | -78.91 | -92.28 |
| 2019-12-03 | 176.32 | -79.25 | -92.49 |
| 2019-12-02 | 177.36 | -78.02 | -92.07 |
| 2019-11-29 | 175.80 | -78.69 | -92.27 |
| 2019-11-28 | 181.52 | -77.23 | -91.91 |
| 2019-11-27 | 182.56 | -77.23 | -91.94 |
| 2019-11-26 | 182.04 | -77.46 | -92.01 |
| 2019-11-25 | 182.56 | -76.11 | -91.55 |
| 2019-11-22 | 178.40 | -75.55 | -91.22 |
| 2019-11-21 | 176.84 | -76.11 | -91.37 |
| 2019-11-20 | 181.52 | -74.76 | -91.04 |
| 2019-11-19 | 183.60 | -76.33 | -91.66 |
| 2019-11-18 | 178.92 | -75.89 | -91.35 |
| 2019-11-15 | 175.80 | -75.89 | -91.26 |
| 2019-11-14 | 176.32 | -75.21 | -91.03 |
| 2019-11-13 | 177.88 | -75.21 | -91.08 |
| 2019-11-12 | 183.08 | -75.33 | -91.28 |
| 2019-11-11 | 182.04 | -74.54 | -90.97 |
| 2019-11-08 | 189.33 | -74.54 | -91.20 |
| 2019-11-07 | 191.41 | -74.99 | -91.42 |
| 2019-11-06 | 189.85 | -74.54 | -91.22 |
| 2019-11-05 | 189.85 | -74.54 | -91.22 |
| 2019-11-04 | 188.81 | -74.54 | -91.18 |
| 2019-11-01 | 184.12 | -74.54 | -91.04 |
| 2019-10-31 | 181.52 | -74.54 | -90.96 |
| 2019-10-30 | 179.13 | -74.54 | -90.88 |
| 2019-10-29 | 180.64 | -74.54 | -90.93 |
| 2019-10-28 | 181.15 | -74.54 | -90.94 |
| 2019-10-25 | 179.63 | -74.32 | -90.82 |
| 2019-10-24 | 179.63 | -74.32 | -90.82 |
| 2019-10-23 | 178.12 | -74.32 | -90.76 |
| 2019-10-22 | 180.14 | -73.42 | -90.51 |
| 2019-10-21 | 179.13 | -73.42 | -90.48 |
| 2019-10-18 | 179.63 | -72.41 | -90.13 |
| 2019-10-17 | 181.15 | -72.41 | -90.19 |
| 2019-10-16 | 178.62 | -71.96 | -89.94 |
| 2019-10-15 | 177.10 | -73.42 | -90.41 |
| 2019-10-14 | 177.61 | -72.52 | -90.10 |
| 2019-10-11 | 176.09 | -72.52 | -90.05 |
| 2019-10-10 | 169.01 | -72.86 | -89.91 |
| 2019-10-09 | 169.01 | -72.52 | -89.79 |
| 2019-10-08 | 171.04 | -74.09 | -90.44 |
| 2019-10-04 | 170.02 | -72.52 | -89.82 |
| 2019-10-03 | 173.06 | -72.07 | -89.77 |
| 2019-10-02 | 172.05 | -71.96 | -89.69 |
| 2019-09-30 | 172.55 | -71.96 | -89.71 |
| 2019-09-27 | 171.54 | -71.96 | -89.67 |
| 2019-09-26 | 172.05 | -71.96 | -89.69 |
| 2019-09-25 | 171.54 | -73.42 | -90.21 |
| 2019-09-24 | 175.08 | -72.18 | -89.89 |
| 2019-09-23 | 174.07 | -72.41 | -89.93 |
| 2019-09-20 | 176.60 | -72.52 | -90.07 |
| 2019-09-19 | 176.60 | -72.18 | -89.94 |
| 2019-09-18 | 179.63 | -72.18 | -90.05 |
| 2019-09-17 | 179.63 | -72.07 | -90.01 |
| 2019-09-16 | 182.67 | -72.75 | -90.36 |
| 2019-09-13 | 185.19 | -73.08 | -90.56 |
| 2019-09-12 | 182.67 | -71.96 | -90.08 |
| 2019-09-11 | 182.67 | -73.08 | -90.48 |
| 2019-09-10 | 178.62 | -72.63 | -90.18 |
| 2019-09-09 | 178.62 | -72.52 | -90.14 |
| 2019-09-06 | 177.61 | -74.20 | -90.71 |
| 2019-09-05 | 177.10 | -74.32 | -90.73 |
| 2019-09-04 | 176.09 | -74.32 | -90.70 |
| 2019-09-03 | 165.98 | -74.32 | -90.34 |
| 2019-09-02 | 166.99 | -74.32 | -90.38 |
| 2019-08-30 | 168.00 | -73.98 | -90.29 |
| 2019-08-29 | 167.50 | -72.52 | -89.73 |
| 2019-08-28 | 166.49 | -72.41 | -89.65 |
| 2019-08-27 | 166.99 | -74.99 | -90.63 |
| 2019-08-26 | 167.50 | -73.08 | -89.94 |
| 2019-08-23 | 172.05 | -74.43 | -90.60 |
| 2019-08-22 | 171.04 | -72.30 | -89.78 |
| 2019-08-21 | 173.06 | -72.18 | -89.81 |
| 2019-08-20 | 173.06 | -72.18 | -89.81 |
| 2019-08-19 | 172.55 | -72.18 | -89.79 |
| 2019-08-16 | 168.00 | -73.31 | -90.04 |
| 2019-08-15 | 164.97 | -72.86 | -89.76 |
| 2019-08-14 | 162.44 | -72.63 | -89.57 |
| 2019-08-13 | 162.95 | -73.08 | -89.76 |
| 2019-08-12 | 168.00 | -71.96 | -89.54 |
| 2019-08-09 | 169.52 | -72.86 | -89.93 |
| 2019-08-08 | 171.54 | -73.98 | -90.42 |
| 2019-08-07 | 170.53 | -72.75 | -89.93 |
| 2019-08-06 | 170.53 | -72.75 | -89.93 |
| 2019-08-05 | 171.54 | -72.75 | -89.96 |
| 2019-08-02 | 179.13 | -72.63 | -90.20 |
| 2019-08-01 | 186.21 | -71.96 | -90.20 |
| 2019-07-31 | 188.23 | -74.09 | -91.01 |
| 2019-07-30 | 191.77 | -72.86 | -90.70 |
| 2019-07-29 | 191.26 | -72.63 | -90.60 |
| 2019-07-26 | 193.79 | -72.63 | -90.69 |
| 2019-07-25 | 196.32 | -72.52 | -90.73 |
| 2019-07-24 | 195.31 | -73.08 | -90.88 |
| 2019-07-23 | 194.80 | -71.96 | -90.49 |
| 2019-07-22 | 193.29 | -72.52 | -90.63 |
| 2019-07-19 | 197.84 | -72.63 | -90.81 |
| 2019-07-18 | 194.80 | -72.86 | -90.79 |
| 2019-07-17 | 196.32 | -72.86 | -90.84 |
| 2019-07-16 | 196.32 | -72.86 | -90.84 |
| 2019-07-15 | 195.81 | -72.86 | -90.82 |
| 2019-07-12 | 195.31 | -72.63 | -90.73 |
| 2019-07-11 | 194.30 | -72.63 | -90.70 |
| 2019-07-10 | 192.27 | -72.63 | -90.64 |
| 2019-07-09 | 191.26 | -72.18 | -90.45 |
| 2019-07-08 | 193.29 | -73.08 | -90.82 |
| 2019-07-05 | 198.34 | -72.18 | -90.68 |
| 2019-07-04 | 198.85 | -72.97 | -90.96 |
| 2019-07-03 | 198.85 | -72.63 | -90.84 |
| 2019-07-02 | 199.35 | -72.86 | -90.93 |
| 2019-06-28 | 194.30 | -72.63 | -90.70 |
| 2019-06-27 | 195.31 | -72.63 | -90.73 |
| 2019-06-26 | 190.76 | -72.63 | -90.59 |
| 2019-06-25 | 190.25 | -72.18 | -90.42 |
| 2019-06-24 | 193.29 | -72.18 | -90.52 |
| 2019-06-21 | 193.29 | -72.63 | -90.67 |
| 2019-06-20 | 194.30 | -72.75 | -90.74 |
| 2019-06-19 | 189.75 | -72.75 | -90.59 |
| 2019-06-18 | 182.67 | -72.63 | -90.32 |
| 2019-06-17 | 180.64 | -71.96 | -90.01 |
| 2019-06-14 | 179.13 | -71.40 | -89.75 |
| 2019-06-13 | 181.15 | -72.86 | -90.35 |
| 2019-06-12 | 181.15 | -72.86 | -90.35 |
| 2019-06-11 | 185.70 | -72.86 | -90.50 |
| 2019-06-10 | 183.68 | -72.86 | -90.43 |
| 2019-06-06 | 177.10 | -72.41 | -90.04 |
| 2019-06-05 | 177.10 | -72.86 | -90.21 |
| 2019-06-04 | 175.08 | -72.86 | -90.13 |
| 2019-06-03 | 176.09 | -72.86 | -90.17 |
| 2019-05-31 | 176.60 | -72.86 | -90.19 |
| 2019-05-30 | 178.62 | -72.75 | -90.22 |
| 2019-05-29 | 179.63 | -72.75 | -90.25 |
| 2019-05-28 | 180.64 | -72.75 | -90.29 |
| 2019-05-27 | 179.63 | -72.75 | -90.25 |
| 2019-05-24 | 180.64 | -72.75 | -90.29 |
| 2019-05-23 | 179.63 | -72.63 | -90.21 |
| 2019-05-22 | 182.67 | -72.52 | -90.28 |
| 2019-05-21 | 183.17 | -72.52 | -90.30 |
| 2019-05-20 | 183.68 | -72.75 | -90.39 |
| 2019-05-17 | 185.19 | -72.63 | -90.40 |
| 2019-05-16 | 187.72 | -72.63 | -90.49 |
| 2019-05-15 | 187.22 | -72.86 | -90.55 |
| 2019-05-14 | 186.21 | -72.63 | -90.44 |
| 2019-05-10 | 190.25 | -72.63 | -90.57 |
| 2019-05-09 | 188.23 | -72.41 | -90.43 |
| 2019-05-08 | 194.80 | -72.86 | -90.79 |
| 2019-05-07 | 198.34 | -72.63 | -90.83 |
| 2019-05-06 | 197.33 | -72.41 | -90.72 |
| 2019-05-03 | 205.93 | -72.18 | -90.91 |
| 2019-05-02 | 204.41 | -73.53 | -91.30 |
| 2019-04-30 | 201.88 | -72.52 | -90.90 |
| 2019-04-29 | 204.41 | -72.30 | -90.90 |
| 2019-04-26 | 200.87 | -72.30 | -90.79 |
| 2019-04-25 | 200.87 | -72.30 | -90.79 |
| 2019-04-24 | 202.88 | -72.30 | -90.85 |
| 2019-04-23 | 204.39 | -72.18 | -90.86 |
| 2019-04-18 | 204.39 | -72.18 | -90.86 |
| 2019-04-17 | 206.40 | -72.18 | -90.92 |
| 2019-04-16 | 206.40 | -72.07 | -90.89 |
| 2019-04-15 | 202.88 | -71.96 | -90.74 |
| 2019-04-12 | 203.89 | -73.53 | -91.29 |
| 2019-04-11 | 203.39 | -73.53 | -91.28 |
| 2019-04-10 | 206.40 | -73.53 | -91.36 |
| 2019-04-09 | 206.91 | -72.41 | -91.01 |
| 2019-04-08 | 205.90 | -72.30 | -90.94 |
| 2019-04-04 | 204.90 | -72.18 | -90.88 |
| 2019-04-03 | 204.39 | -72.30 | -90.90 |
| 2019-04-02 | 201.37 | -73.19 | -91.11 |
| 2019-04-01 | 200.87 | -72.41 | -90.83 |
| 2019-03-29 | 195.84 | -71.96 | -90.52 |
| 2019-03-28 | 192.32 | -73.08 | -90.79 |
| 2019-03-27 | 192.82 | -73.53 | -90.96 |
| 2019-03-26 | 190.30 | -71.96 | -90.34 |
| 2019-03-25 | 190.30 | -72.07 | -90.38 |
| 2019-03-22 | 195.84 | -72.07 | -90.56 |
| 2019-03-21 | 195.84 | -73.08 | -90.90 |
| 2019-03-20 | 198.35 | -71.40 | -90.41 |
| 2019-03-19 | 199.86 | -71.40 | -90.46 |
| 2019-03-18 | 198.86 | -71.40 | -90.43 |
| 2019-03-15 | 195.84 | -72.52 | -90.71 |
| 2019-03-14 | 193.83 | -71.40 | -90.27 |
| 2019-03-13 | 192.82 | -71.96 | -90.42 |
| 2019-03-12 | 194.83 | -71.96 | -90.49 |
| 2019-03-11 | 189.80 | -72.07 | -90.36 |
| 2019-03-08 | 186.78 | -71.96 | -90.22 |
| 2019-03-07 | 191.81 | -72.52 | -90.58 |
| 2019-03-06 | 194.83 | -72.41 | -90.64 |
| 2019-03-05 | 194.33 | -71.96 | -90.47 |
| 2019-03-04 | 193.83 | -72.07 | -90.50 |
| 2019-03-01 | 192.82 | -71.96 | -90.42 |
| 2019-02-28 | 190.81 | -71.96 | -90.36 |
| 2019-02-27 | 192.32 | -71.96 | -90.41 |
| 2019-02-26 | 192.32 | -72.07 | -90.45 |
| 2019-02-25 | 194.33 | -71.96 | -90.47 |
| 2019-02-22 | 192.82 | -72.07 | -90.46 |
| 2019-02-21 | 190.81 | -72.07 | -90.40 |
| 2019-02-20 | 189.30 | -71.96 | -90.31 |
| 2019-02-19 | 186.78 | -71.96 | -90.22 |
| 2019-02-18 | 187.79 | -71.96 | -90.26 |
| 2019-02-15 | 182.76 | -71.96 | -90.08 |
| 2019-02-14 | 188.29 | -70.84 | -89.88 |
| 2019-02-13 | 188.80 | -71.96 | -90.29 |
| 2019-02-12 | 185.78 | -72.30 | -90.31 |
| 2019-02-11 | 185.27 | -71.96 | -90.17 |
| 2019-02-08 | 183.26 | -71.96 | -90.10 |
| 2019-02-04 | 183.26 | -71.40 | -89.90 |
| 2019-02-01 | 182.76 | -72.75 | -90.36 |
| 2019-01-31 | 183.26 | -72.18 | -90.18 |
| 2019-01-30 | 179.74 | -71.40 | -89.78 |
| 2019-01-29 | 178.73 | -71.40 | -89.74 |
| 2019-01-28 | 179.24 | -71.96 | -89.96 |
| 2019-01-25 | 179.74 | -71.96 | -89.98 |
| 2019-01-24 | 174.71 | -72.52 | -90.00 |
| 2019-01-23 | 173.70 | -71.96 | -89.76 |
| 2019-01-22 | 173.20 | -71.96 | -89.74 |
| 2019-01-21 | 175.21 | -70.84 | -89.40 |
| 2019-01-18 | 174.20 | -70.84 | -89.37 |
| 2019-01-17 | 171.69 | -70.84 | -89.27 |
| 2019-01-16 | 172.70 | -70.84 | -89.31 |
| 2019-01-15 | 171.69 | -72.18 | -89.76 |
| 2019-01-14 | 166.15 | -71.96 | -89.47 |
| 2019-01-11 | 169.68 | -71.96 | -89.60 |
| 2019-01-10 | 169.17 | -71.96 | -89.58 |
| 2019-01-09 | 168.17 | -71.40 | -89.33 |
| 2019-01-08 | 161.63 | -71.40 | -89.07 |
| 2019-01-07 | 162.13 | -71.40 | -89.09 |
| 2019-01-04 | 159.61 | -71.40 | -88.98 |
| 2019-01-03 | 154.08 | -70.28 | -88.30 |
| 2019-01-02 | 154.08 | -68.60 | -87.64 |
| 2018-12-31 | 162.13 | -68.60 | -88.02 |
| 2018-12-28 | 158.10 | -68.60 | -87.83 |
| 2018-12-27 | 157.60 | -68.60 | -87.81 |
| 2018-12-24 | 160.12 | -68.60 | -87.93 |
| 2018-12-21 | 161.12 | -68.60 | -87.97 |
| 2018-12-20 | 160.12 | -71.40 | -89.00 |
| 2018-12-19 | 162.13 | -71.40 | -89.09 |
| 2018-12-18 | 161.63 | -69.72 | -88.43 |
| 2018-12-17 | 165.15 | -69.72 | -88.58 |
| 2018-12-14 | 164.65 | -70.84 | -88.98 |
| 2018-12-13 | 169.68 | -70.84 | -89.19 |
| 2018-12-12 | 166.66 | -69.72 | -88.64 |
| 2018-12-11 | 161.12 | -70.84 | -88.83 |
| 2018-12-10 | 161.63 | -74.65 | -90.31 |
| 2018-12-07 | 163.64 | -71.96 | -89.36 |
| 2018-12-06 | 165.15 | -71.96 | -89.43 |
| 2018-12-05 | 171.69 | -71.96 | -89.68 |
| 2018-12-04 | 176.22 | -71.40 | -89.65 |
| 2018-12-03 | 175.71 | -70.28 | -89.22 |
| 2018-11-30 | 168.67 | -70.28 | -88.94 |
| 2018-11-29 | 168.17 | -70.28 | -88.92 |
| 2018-11-28 | 169.68 | -69.72 | -88.77 |
| 2018-11-27 | 166.15 | -70.84 | -89.04 |
| 2018-11-26 | 167.16 | -70.84 | -89.08 |
| 2018-11-23 | 163.14 | -69.16 | -88.28 |
| 2018-11-22 | 163.64 | -71.40 | -89.15 |
| 2018-11-21 | 163.14 | -71.40 | -89.13 |
| 2018-11-20 | 162.13 | -71.40 | -89.09 |
| 2018-11-19 | 166.15 | -71.40 | -89.25 |
| 2018-11-16 | 164.65 | -71.40 | -89.19 |
| 2018-11-15 | 164.65 | -71.40 | -89.19 |
| 2018-11-14 | 160.12 | -71.40 | -89.00 |
| 2018-11-13 | 161.63 | -71.40 | -89.07 |
| 2018-11-12 | 159.61 | -71.96 | -89.20 |
| 2018-11-09 | 159.11 | -71.96 | -89.18 |
| 2018-11-08 | 165.65 | -71.96 | -89.45 |
| 2018-11-07 | 164.65 | -71.40 | -89.19 |
| 2018-11-06 | 164.14 | -71.40 | -89.17 |
| 2018-11-05 | 162.13 | -71.40 | -89.09 |
| 2018-11-02 | 167.66 | -71.40 | -89.31 |
| 2018-11-01 | 156.60 | -71.96 | -89.07 |
| 2018-10-31 | 152.07 | -71.40 | -88.65 |
| 2018-10-30 | 149.65 | -71.40 | -88.54 |
| 2018-10-29 | 151.60 | -71.40 | -88.63 |
| 2018-10-26 | 150.14 | -71.40 | -88.57 |
| 2018-10-25 | 153.55 | -71.40 | -88.72 |
| 2018-10-24 | 155.99 | -71.40 | -88.83 |
| 2018-10-23 | 156.48 | -71.40 | -88.85 |
| 2018-10-22 | 164.28 | -71.40 | -89.18 |
| 2018-10-19 | 158.43 | -71.40 | -88.93 |
| 2018-10-18 | 156.97 | -71.40 | -88.87 |
| 2018-10-16 | 157.45 | -71.40 | -88.89 |
| 2018-10-15 | 156.97 | -71.40 | -88.87 |
| 2018-10-12 | 160.38 | -70.84 | -88.80 |
| 2018-10-11 | 155.02 | -71.40 | -88.78 |
| 2018-10-10 | 164.77 | -71.40 | -89.20 |
| 2018-10-09 | 164.28 | -71.40 | -89.18 |
| 2018-10-08 | 164.77 | -71.40 | -89.20 |
| 2018-10-05 | 168.18 | -70.84 | -89.13 |
| 2018-10-04 | 168.67 | -70.84 | -89.15 |
| 2018-10-03 | 172.57 | -69.72 | -88.89 |
| 2018-10-02 | 173.06 | -70.84 | -89.32 |
| 2018-09-28 | 179.40 | -70.84 | -89.56 |
| 2018-09-27 | 178.91 | -70.84 | -89.54 |
| 2018-09-26 | 179.88 | -71.40 | -89.78 |
| 2018-09-24 | 176.47 | -70.84 | -89.45 |
| 2018-09-21 | 181.35 | -71.40 | -89.83 |
| 2018-09-20 | 176.47 | -71.40 | -89.66 |
| 2018-09-19 | 175.49 | -70.84 | -89.42 |
| 2018-09-18 | 172.57 | -70.84 | -89.30 |
| 2018-09-17 | 171.11 | -70.28 | -89.04 |
| 2018-09-14 | 174.52 | -70.28 | -89.17 |
| 2018-09-13 | 172.08 | -70.84 | -89.28 |
| 2018-09-12 | 166.23 | -71.40 | -89.26 |
| 2018-09-11 | 166.23 | -71.40 | -89.26 |
| 2018-09-10 | 168.67 | -70.28 | -88.94 |
| 2018-09-07 | 171.11 | -70.28 | -89.04 |
| 2018-09-06 | 172.08 | -70.28 | -89.08 |
| 2018-09-05 | 173.54 | -69.72 | -88.93 |
| 2018-09-04 | 181.35 | -69.16 | -89.04 |
| 2018-09-03 | 178.42 | -69.16 | -88.92 |
| 2018-08-31 | 179.40 | -68.60 | -88.76 |
| 2018-08-30 | 182.32 | -68.60 | -88.88 |
| 2018-08-29 | 184.76 | -68.60 | -88.97 |
| 2018-08-28 | 184.27 | -68.60 | -88.95 |
| 2018-08-27 | 183.30 | -68.60 | -88.91 |
| 2018-08-24 | 176.96 | -68.60 | -88.66 |
| 2018-08-23 | 177.45 | -68.60 | -88.68 |
| 2018-08-22 | 179.40 | -68.04 | -88.56 |
| 2018-08-21 | 177.93 | -68.04 | -88.50 |
| 2018-08-20 | 176.47 | -67.47 | -88.24 |
| 2018-08-17 | 172.57 | -69.72 | -88.89 |
| 2018-08-16 | 172.08 | -69.72 | -88.87 |
| 2018-08-15 | 173.06 | -69.16 | -88.70 |
| 2018-08-14 | 177.93 | -68.60 | -88.70 |
| 2018-08-13 | 179.40 | -69.16 | -88.96 |
| 2018-08-10 | 182.81 | -69.16 | -89.09 |
| 2018-08-09 | 185.73 | -68.60 | -89.01 |
| 2018-08-08 | 183.30 | -66.91 | -88.32 |
| 2018-08-07 | 182.32 | -68.60 | -88.88 |
| 2018-08-06 | 178.42 | -68.60 | -88.72 |
| 2018-08-03 | 176.47 | -68.60 | -88.64 |
| 2018-08-02 | 176.96 | -69.16 | -88.86 |
| 2018-08-01 | 182.81 | -66.91 | -88.30 |
| 2018-07-31 | 185.73 | -69.72 | -89.40 |
| 2018-07-30 | 186.71 | -69.72 | -89.44 |
| 2018-07-27 | 187.20 | -69.16 | -89.26 |
| 2018-07-26 | 187.20 | -69.16 | -89.26 |
| 2018-07-25 | 189.64 | -69.72 | -89.54 |
| 2018-07-24 | 186.71 | -68.04 | -88.85 |
| 2018-07-23 | 182.81 | -69.16 | -89.09 |
| 2018-07-20 | 182.32 | -69.16 | -89.08 |
| 2018-07-19 | 179.88 | -69.16 | -88.98 |
| 2018-07-18 | 180.86 | -69.16 | -89.02 |
| 2018-07-17 | 182.32 | -69.72 | -89.27 |
| 2018-07-16 | 185.25 | -70.28 | -89.58 |
| 2018-07-13 | 185.25 | -70.28 | -89.58 |
| 2018-07-12 | 184.76 | -70.28 | -89.56 |
| 2018-07-11 | 182.81 | -69.72 | -89.29 |
| 2018-07-10 | 186.71 | -69.72 | -89.44 |
| 2018-07-09 | 187.20 | -70.28 | -89.65 |
| 2018-07-06 | 181.83 | -69.16 | -89.06 |
| 2018-07-05 | 180.86 | -69.72 | -89.22 |
| 2018-07-04 | 180.37 | -68.60 | -88.80 |
| 2018-07-03 | 183.78 | -68.60 | -88.93 |
| 2018-06-29 | 187.20 | -68.60 | -89.07 |
| 2018-06-28 | 182.81 | -69.72 | -89.29 |
| 2018-06-27 | 181.35 | -69.72 | -89.24 |
| 2018-06-26 | 186.71 | -69.72 | -89.44 |
| 2018-06-25 | 187.68 | -68.60 | -89.08 |
| 2018-06-22 | 191.10 | -69.72 | -89.60 |
| 2018-06-21 | 190.12 | -69.16 | -89.37 |
| 2018-06-20 | 195.00 | -69.16 | -89.54 |
| 2018-06-19 | 192.56 | -69.16 | -89.46 |
| 2018-06-15 | 199.87 | -68.60 | -89.53 |
| 2018-06-14 | 201.83 | -67.47 | -89.22 |
| 2018-06-13 | 204.26 | -66.91 | -89.13 |
| 2018-06-12 | 208.16 | -67.47 | -89.45 |
| 2018-06-11 | 207.68 | -67.47 | -89.43 |
| 2018-06-08 | 205.73 | -67.47 | -89.36 |
| 2018-06-07 | 211.58 | -65.79 | -89.02 |
| 2018-06-06 | 209.14 | -68.04 | -89.66 |
| 2018-06-05 | 207.19 | -68.04 | -89.59 |
| 2018-06-04 | 206.21 | -67.47 | -89.38 |
| 2018-06-01 | 201.83 | -68.04 | -89.41 |
| 2018-05-31 | 201.83 | -68.04 | -89.41 |
| 2018-05-30 | 196.46 | -68.04 | -89.22 |
| 2018-05-29 | 201.34 | -68.04 | -89.39 |
| 2018-05-28 | 204.26 | -68.04 | -89.49 |
| 2018-05-25 | 202.80 | -68.04 | -89.44 |
| 2018-05-24 | 203.29 | -66.91 | -89.09 |
| 2018-05-23 | 202.31 | -68.04 | -89.43 |
| 2018-05-21 | 208.16 | -68.04 | -89.63 |
| 2018-05-18 | 205.73 | -68.04 | -89.54 |
| 2018-05-17 | 204.75 | -68.04 | -89.51 |
| 2018-05-16 | 205.73 | -67.47 | -89.36 |
| 2018-05-15 | 206.70 | -67.47 | -89.39 |
| 2018-05-14 | 209.63 | -68.04 | -89.68 |
| 2018-05-11 | 205.24 | -68.04 | -89.53 |
| 2018-05-10 | 202.31 | -68.04 | -89.43 |
| 2018-05-09 | 199.87 | -68.04 | -89.34 |
| 2018-05-08 | 198.90 | -68.04 | -89.31 |
| 2018-05-07 | 194.51 | -68.60 | -89.34 |
| 2018-05-04 | 193.54 | -68.60 | -89.30 |
| 2018-05-03 | 196.95 | -67.47 | -89.05 |
| 2018-05-02 | 200.85 | -68.04 | -89.38 |
| 2018-04-30 | 202.80 | -68.04 | -89.44 |
| 2018-04-27 | 196.46 | -68.60 | -89.41 |
| 2018-04-26 | 194.41 | -68.60 | -89.33 |
| 2018-04-25 | 197.32 | -68.04 | -89.25 |
| 2018-04-24 | 200.23 | -68.04 | -89.35 |
| 2018-04-23 | 196.35 | -68.04 | -89.21 |
| 2018-04-20 | 197.81 | -68.04 | -89.27 |
| 2018-04-19 | 201.69 | -67.47 | -89.22 |
| 2018-04-18 | 197.32 | -68.04 | -89.25 |
| 2018-04-17 | 194.41 | -68.04 | -89.14 |
| 2018-04-16 | 196.84 | -68.04 | -89.23 |
| 2018-04-13 | 202.17 | -67.47 | -89.24 |
| 2018-04-12 | 202.66 | -67.47 | -89.25 |
| 2018-04-11 | 203.14 | -67.47 | -89.27 |
| 2018-04-10 | 201.20 | -68.04 | -89.39 |
| 2018-04-09 | 196.84 | -68.04 | -89.23 |
| 2018-04-06 | 191.99 | -68.04 | -89.05 |
| 2018-04-04 | 188.59 | -68.04 | -88.92 |
| 2018-04-03 | 196.35 | -67.47 | -89.02 |
| 2018-03-29 | 194.90 | -68.04 | -89.16 |
| 2018-03-28 | 194.41 | -66.35 | -88.57 |
| 2018-03-27 | 201.69 | -65.79 | -88.66 |
| 2018-03-26 | 199.75 | -65.79 | -88.59 |
| 2018-03-23 | 196.35 | -66.35 | -88.65 |
| 2018-03-22 | 204.60 | -65.79 | -88.77 |
| 2018-03-21 | 207.51 | -65.23 | -88.69 |
| 2018-03-20 | 209.45 | -67.47 | -89.49 |
| 2018-03-19 | 208.96 | -64.11 | -88.38 |
| 2018-03-16 | 208.48 | -64.11 | -88.37 |
| 2018-03-15 | 208.96 | -64.11 | -88.38 |
| 2018-03-14 | 208.48 | -64.67 | -88.55 |
| 2018-03-13 | 209.45 | -64.11 | -88.40 |
| 2018-03-12 | 208.96 | -63.55 | -88.20 |
| 2018-03-09 | 203.63 | -62.99 | -87.81 |
| 2018-03-08 | 200.72 | -62.99 | -87.69 |
| 2018-03-07 | 195.87 | -64.11 | -87.87 |
| 2018-03-06 | 198.78 | -65.79 | -88.55 |
| 2018-03-05 | 192.96 | -65.79 | -88.32 |
| 2018-03-02 | 199.75 | -65.79 | -88.59 |
| 2018-03-01 | 203.63 | -65.79 | -88.73 |
| 2018-02-28 | 201.69 | -65.79 | -88.66 |
| 2018-02-27 | 206.05 | -65.23 | -88.64 |
| 2018-02-26 | 208.48 | -65.79 | -88.91 |
| 2018-02-23 | 205.57 | -65.23 | -88.62 |
| 2018-02-22 | 202.66 | -65.79 | -88.70 |
| 2018-02-21 | 207.02 | -62.99 | -87.94 |
| 2018-02-20 | 201.20 | -66.35 | -88.83 |
| 2018-02-15 | 203.14 | -66.35 | -88.90 |
| 2018-02-14 | 197.81 | -66.91 | -88.89 |
| 2018-02-13 | 191.99 | -66.35 | -88.48 |
| 2018-02-12 | 187.62 | -66.91 | -88.50 |
| 2018-02-09 | 187.62 | -66.91 | -88.50 |
| 2018-02-08 | 196.84 | -66.35 | -88.66 |
| 2018-02-07 | 195.38 | -68.60 | -89.37 |
| 2018-02-06 | 199.26 | -66.91 | -88.94 |
| 2018-02-05 | 214.30 | -63.55 | -88.40 |
| 2018-02-02 | 218.18 | -63.55 | -88.54 |
| 2018-02-01 | 218.67 | -62.99 | -88.39 |
| 2018-01-31 | 221.09 | -61.87 | -88.12 |
| 2018-01-30 | 218.67 | -61.31 | -87.86 |
| 2018-01-29 | 221.58 | -60.74 | -87.79 |
| 2018-01-26 | 223.52 | -62.99 | -88.56 |
| 2018-01-25 | 219.15 | -64.11 | -88.75 |
| 2018-01-24 | 221.58 | -64.11 | -88.84 |
| 2018-01-23 | 221.09 | -64.67 | -89.00 |
| 2018-01-22 | 215.27 | -62.99 | -88.26 |
| 2018-01-19 | 214.30 | -64.11 | -88.58 |
| 2018-01-18 | 213.33 | -64.11 | -88.55 |
| 2018-01-17 | 211.39 | -62.99 | -88.11 |
| 2018-01-16 | 210.90 | -61.87 | -87.73 |
| 2018-01-15 | 206.05 | -64.11 | -88.27 |
| 2018-01-12 | 205.57 | -61.87 | -87.52 |
| 2018-01-11 | 203.14 | -61.87 | -87.42 |
| 2018-01-10 | 203.14 | -62.99 | -87.79 |
| 2018-01-09 | 202.66 | -63.55 | -87.96 |
| 2018-01-08 | 201.20 | -62.99 | -87.71 |
| 2018-01-05 | 200.23 | -62.43 | -87.49 |
| 2018-01-04 | 199.75 | -61.87 | -87.28 |
| 2018-01-03 | 197.81 | -61.31 | -87.01 |
| 2018-01-02 | 197.32 | -61.87 | -87.17 |
| 2017-12-29 | 191.50 | -62.99 | -87.30 |
| 2017-12-28 | 191.50 | -62.43 | -87.11 |
| 2017-12-27 | 189.08 | -64.11 | -87.58 |
| 2017-12-22 | 188.11 | -64.11 | -87.54 |
| 2017-12-21 | 186.65 | -64.11 | -87.48 |
| 2017-12-20 | 185.68 | -62.99 | -87.04 |
| 2017-12-19 | 185.20 | -61.87 | -86.63 |
| 2017-12-18 | 183.74 | -60.74 | -86.17 |
| 2017-12-15 | 181.80 | -62.99 | -86.87 |
| 2017-12-14 | 184.23 | -60.18 | -85.99 |
| 2017-12-13 | 185.68 | -58.50 | -85.47 |
| 2017-12-12 | 181.32 | -65.79 | -87.84 |
| 2017-12-11 | 182.77 | -65.79 | -87.90 |
| 2017-12-08 | 179.86 | -67.47 | -88.38 |
| 2017-12-07 | 176.47 | -68.04 | -88.44 |
| 2017-12-06 | 175.50 | -68.60 | -88.60 |
| 2017-12-05 | 181.80 | -67.47 | -88.46 |
| 2017-12-04 | 184.71 | -66.35 | -88.18 |
| 2017-12-01 | 184.23 | -66.35 | -88.16 |
| 2017-11-30 | 185.68 | -64.67 | -87.63 |
| 2017-11-29 | 189.56 | -66.35 | -88.38 |
| 2017-11-28 | 189.56 | -66.35 | -88.38 |
| 2017-11-27 | 190.05 | -64.67 | -87.82 |
| 2017-11-24 | 191.50 | -64.67 | -87.88 |
| 2017-11-23 | 190.05 | -66.35 | -88.40 |
| 2017-11-22 | 193.44 | -65.23 | -88.15 |
| 2017-11-21 | 190.53 | -64.11 | -87.65 |
| 2017-11-20 | 184.71 | -63.55 | -87.20 |
| 2017-11-17 | 184.71 | -61.31 | -86.41 |
| 2017-11-16 | 183.26 | -60.74 | -86.14 |
| 2017-11-15 | 182.29 | -60.18 | -85.90 |
| 2017-11-14 | 185.20 | -61.31 | -86.43 |
| 2017-11-13 | 185.20 | -59.06 | -85.65 |
| 2017-11-10 | 184.71 | -56.26 | -84.64 |
| 2017-11-09 | 184.23 | -55.70 | -84.41 |
| 2017-11-08 | 182.77 | -56.26 | -84.53 |
| 2017-11-07 | 183.26 | -56.26 | -84.56 |
| 2017-11-06 | 179.38 | -54.58 | -83.74 |
| 2017-11-03 | 179.38 | -54.02 | -83.54 |
| 2017-11-02 | 177.92 | -52.89 | -83.05 |
| 2017-11-01 | 178.89 | -52.89 | -83.11 |
| 2017-10-31 | 175.98 | -49.53 | -81.71 |
| 2017-10-30 | 176.66 | -51.77 | -82.57 |
| 2017-10-27 | 177.13 | -51.77 | -82.60 |
| 2017-10-26 | 175.25 | -52.89 | -82.89 |
| 2017-10-25 | 176.19 | -50.09 | -81.93 |
| 2017-10-24 | 175.25 | -48.97 | -81.46 |
| 2017-10-23 | 176.19 | -53.45 | -83.15 |
| 2017-10-20 | 178.08 | -47.29 | -81.04 |
| 2017-10-19 | 175.25 | -46.16 | -80.44 |
| 2017-10-18 | 179.97 | -47.85 | -81.37 |
| 2017-10-17 | 179.97 | -32.71 | -75.96 |
| 2017-10-16 | 179.49 | -71.96 | -89.97 |
| 2017-10-13 | 177.61 | -71.96 | -89.90 |
| 2017-10-12 | 177.61 | -71.40 | -89.70 |
| 2017-10-11 | 176.19 | -71.40 | -89.64 |
| 2017-10-10 | 177.61 | -71.96 | -89.90 |
| 2017-10-09 | 176.19 | -71.96 | -89.85 |
| 2017-10-06 | 177.13 | -71.96 | -89.88 |
| 2017-10-04 | 176.19 | -69.72 | -89.04 |
| 2017-10-03 | 174.30 | -70.84 | -89.37 |
| 2017-09-29 | 168.16 | -70.84 | -89.13 |
| 2017-09-28 | 167.22 | -72.75 | -89.80 |
| 2017-09-27 | 170.05 | -72.30 | -89.74 |
| 2017-09-26 | 169.11 | -72.30 | -89.71 |
| 2017-09-25 | 168.64 | -72.75 | -89.85 |
| 2017-09-22 | 171.47 | -71.96 | -89.67 |
| 2017-09-21 | 173.83 | -70.84 | -89.35 |
| 2017-09-20 | 173.83 | -71.40 | -89.56 |
| 2017-09-19 | 173.36 | -70.28 | -89.13 |
| 2017-09-18 | 173.83 | -68.60 | -88.53 |
| 2017-09-15 | 171.00 | -69.72 | -88.83 |
| 2017-09-14 | 171.00 | -70.28 | -89.03 |
| 2017-09-13 | 171.47 | -70.28 | -89.05 |
| 2017-09-12 | 172.41 | -70.28 | -89.09 |
| 2017-09-11 | 172.41 | -69.72 | -88.88 |
| 2017-09-08 | 169.58 | -72.86 | -89.93 |
| 2017-09-07 | 168.16 | -72.63 | -89.79 |
| 2017-09-06 | 168.64 | -74.99 | -90.69 |
| 2017-09-05 | 170.05 | -74.43 | -90.53 |
| 2017-09-04 | 170.05 | -74.99 | -90.74 |
| 2017-09-01 | 171.47 | -73.08 | -90.08 |
| 2017-08-31 | 171.47 | -73.08 | -90.08 |
| 2017-08-30 | 172.41 | -73.08 | -90.12 |
| 2017-08-29 | 169.11 | -71.96 | -89.58 |
| 2017-08-28 | 170.52 | -72.07 | -89.68 |
| 2017-08-25 | 169.58 | -73.08 | -90.01 |
| 2017-08-24 | 166.28 | -72.52 | -89.68 |
| 2017-08-22 | 165.80 | -74.20 | -90.29 |
| 2017-08-21 | 163.44 | -73.08 | -89.78 |
| 2017-08-18 | 162.03 | -73.64 | -89.94 |
| 2017-08-17 | 164.86 | -73.64 | -90.05 |
| 2017-08-16 | 165.33 | -72.07 | -89.47 |
| 2017-08-15 | 162.97 | -71.40 | -89.12 |
| 2017-08-14 | 163.44 | -72.30 | -89.48 |
| 2017-08-11 | 161.08 | -74.43 | -90.21 |
| 2017-08-10 | 165.80 | -74.09 | -90.25 |
| 2017-08-09 | 168.64 | -74.09 | -90.36 |
| 2017-08-08 | 169.58 | -73.98 | -90.35 |
| 2017-08-07 | 167.69 | -73.31 | -90.03 |
| 2017-08-04 | 166.75 | -71.96 | -89.49 |
| 2017-08-03 | 166.75 | -71.96 | -89.49 |
| 2017-08-02 | 166.75 | -70.84 | -89.07 |
| 2017-08-01 | 166.28 | -70.84 | -89.05 |
| 2017-07-31 | 163.44 | -73.08 | -89.78 |
| 2017-07-28 | 161.08 | -74.65 | -90.29 |
| 2017-07-27 | 162.50 | -73.08 | -89.75 |
| 2017-07-26 | 160.61 | -74.43 | -90.19 |
| 2017-07-25 | 159.67 | -74.43 | -90.15 |
| 2017-07-24 | 160.14 | -74.43 | -90.17 |
| 2017-07-21 | 158.72 | -74.20 | -90.03 |
| 2017-07-20 | 158.25 | -71.96 | -89.14 |
| 2017-07-19 | 157.78 | -73.08 | -89.56 |
| 2017-07-18 | 156.36 | -73.53 | -89.68 |
| 2017-07-17 | 156.36 | -73.64 | -89.72 |
| 2017-07-14 | 155.42 | -74.43 | -89.99 |
| 2017-07-13 | 154.94 | -73.64 | -89.66 |
| 2017-07-12 | 152.11 | -72.52 | -89.10 |
| 2017-07-11 | 150.70 | -73.64 | -89.49 |
| 2017-07-10 | 146.92 | -73.64 | -89.33 |
| 2017-07-07 | 145.50 | -74.20 | -89.49 |
| 2017-07-06 | 146.92 | -73.31 | -89.19 |
| 2017-07-05 | 146.45 | -72.30 | -88.76 |
| 2017-07-04 | 145.50 | -72.07 | -88.62 |
| 2017-07-03 | 147.86 | -70.84 | -88.24 |
| 2017-06-30 | 147.86 | -71.96 | -88.69 |
| 2017-06-29 | 148.81 | -71.96 | -88.73 |
| 2017-06-28 | 147.39 | -71.96 | -88.67 |
| 2017-06-27 | 147.86 | -71.40 | -88.46 |
| 2017-06-26 | 148.33 | -70.84 | -88.26 |
| 2017-06-23 | 147.39 | -70.84 | -88.21 |
| 2017-06-22 | 146.92 | -68.60 | -87.28 |
| 2017-06-21 | 145.97 | -70.84 | -88.14 |
| 2017-06-20 | 147.39 | -70.84 | -88.21 |
| 2017-06-19 | 148.33 | -68.60 | -87.35 |
| 2017-06-16 | 145.50 | -70.84 | -88.12 |
| 2017-06-15 | 145.03 | -70.28 | -87.87 |
| 2017-06-14 | 147.86 | -70.84 | -88.24 |
| 2017-06-13 | 147.86 | -70.28 | -88.01 |
| 2017-06-12 | 146.92 | -71.96 | -88.64 |
| 2017-06-09 | 149.28 | -71.96 | -88.75 |
| 2017-06-08 | 149.28 | -72.41 | -88.93 |
| 2017-06-07 | 148.33 | -70.84 | -88.26 |
| 2017-06-06 | 148.33 | -73.76 | -89.43 |
| 2017-06-05 | 147.39 | -73.08 | -89.12 |
| 2017-06-02 | 147.86 | -74.20 | -89.59 |
| 2017-06-01 | 145.50 | -73.08 | -89.04 |
| 2017-05-31 | 145.50 | -73.53 | -89.22 |
| 2017-05-29 | 145.50 | -73.53 | -89.22 |
| 2017-05-26 | 144.56 | -72.41 | -88.72 |
| 2017-05-25 | 144.09 | -73.42 | -89.11 |
| 2017-05-24 | 142.20 | -72.52 | -88.65 |
| 2017-05-23 | 142.67 | -73.08 | -88.91 |
| 2017-05-22 | 142.20 | -73.08 | -88.89 |
| 2017-05-19 | 140.31 | -71.96 | -88.33 |
| 2017-05-18 | 139.84 | -71.96 | -88.31 |
| 2017-05-17 | 141.72 | -71.96 | -88.40 |
| 2017-05-16 | 141.72 | -71.96 | -88.40 |
| 2017-05-15 | 141.72 | -71.96 | -88.40 |
| 2017-05-12 | 139.36 | -71.96 | -88.29 |
| 2017-05-11 | 138.89 | -71.40 | -88.03 |
| 2017-05-10 | 137.48 | -71.96 | -88.19 |
| 2017-05-09 | 136.53 | -70.84 | -87.67 |
| 2017-05-08 | 133.70 | -70.84 | -87.52 |
| 2017-05-05 | 132.75 | -71.96 | -87.95 |
| 2017-05-04 | 135.12 | -69.72 | -87.12 |
| 2017-05-02 | 134.17 | -69.16 | -86.83 |
| 2017-04-28 | 134.17 | -69.16 | -86.83 |
| 2017-04-27 | 134.64 | -69.72 | -87.09 |
| 2017-04-26 | 133.23 | -68.60 | -86.53 |
| 2017-04-25 | 132.29 | -68.60 | -86.48 |
| 2017-04-24 | 129.47 | -67.47 | -85.83 |
| 2017-04-21 | 128.06 | -66.35 | -85.25 |
| 2017-04-20 | 128.53 | -66.35 | -85.28 |
| 2017-04-19 | 126.66 | -68.04 | -85.90 |
| 2017-04-18 | 126.66 | -68.60 | -86.14 |
| 2017-04-13 | 130.41 | -68.60 | -86.37 |
| 2017-04-12 | 130.88 | -68.60 | -86.40 |
| 2017-04-11 | 129.00 | -69.16 | -86.53 |
| 2017-04-10 | 130.41 | -68.04 | -86.13 |
| 2017-04-07 | 130.41 | -66.35 | -85.40 |
| 2017-04-06 | 130.41 | -66.35 | -85.40 |
| 2017-04-05 | 131.35 | -66.35 | -85.46 |
| 2017-04-03 | 129.94 | -65.79 | -85.12 |
| 2017-03-31 | 129.47 | -68.60 | -86.31 |
| 2017-03-30 | 130.88 | -68.60 | -86.40 |
| 2017-03-29 | 131.35 | -68.04 | -86.18 |
| 2017-03-28 | 131.35 | -66.35 | -85.46 |
| 2017-03-27 | 129.94 | -67.47 | -85.85 |
| 2017-03-24 | 131.82 | -66.91 | -85.73 |
| 2017-03-23 | 130.88 | -66.91 | -85.67 |
| 2017-03-22 | 130.88 | -66.91 | -85.67 |
| 2017-03-21 | 133.23 | -65.79 | -85.33 |
| 2017-03-20 | 132.29 | -66.91 | -85.76 |
| 2017-03-17 | 130.88 | -66.35 | -85.43 |
| 2017-03-16 | 130.41 | -66.91 | -85.64 |
| 2017-03-15 | 126.19 | -66.91 | -85.37 |
| 2017-03-14 | 126.19 | -65.79 | -84.88 |
| 2017-03-13 | 126.19 | -65.23 | -84.63 |
| 2017-03-10 | 123.84 | -66.35 | -84.97 |
| 2017-03-09 | 123.37 | -66.91 | -85.19 |
| 2017-03-08 | 125.25 | -66.35 | -85.06 |
| 2017-03-07 | 124.78 | -65.79 | -84.78 |
| 2017-03-06 | 123.84 | -65.79 | -84.72 |
| 2017-03-03 | 123.84 | -65.79 | -84.72 |
| 2017-03-02 | 124.78 | -65.79 | -84.78 |
| 2017-03-01 | 125.72 | -65.79 | -84.84 |
| 2017-02-28 | 125.72 | -65.23 | -84.60 |
| 2017-02-27 | 127.60 | -66.35 | -85.22 |
| 2017-02-24 | 128.06 | -66.35 | -85.25 |
| 2017-02-23 | 128.53 | -66.35 | -85.28 |
| 2017-02-22 | 128.53 | -66.91 | -85.52 |
| 2017-02-21 | 127.13 | -66.91 | -85.43 |
| 2017-02-20 | 128.53 | -66.91 | -85.52 |
| 2017-02-17 | 127.60 | -66.35 | -85.22 |
| 2017-02-16 | 128.06 | -65.79 | -85.00 |
| 2017-02-15 | 126.66 | -64.67 | -84.41 |
| 2017-02-14 | 124.31 | -66.35 | -85.00 |
| 2017-02-13 | 123.84 | -64.11 | -83.97 |
| 2017-02-10 | 123.37 | -63.55 | -83.68 |
| 2017-02-09 | 122.43 | -65.23 | -84.37 |
| 2017-02-08 | 122.43 | -65.23 | -84.37 |
| 2017-02-07 | 120.56 | -65.23 | -84.24 |
| 2017-02-06 | 120.56 | -66.91 | -85.00 |
| 2017-02-03 | 118.21 | -65.23 | -84.07 |
| 2017-02-02 | 119.15 | -64.67 | -83.88 |
| 2017-02-01 | 120.56 | -63.55 | -83.47 |
| 2017-01-27 | 121.03 | -66.91 | -85.03 |
| 2017-01-26 | 121.03 | -66.91 | -85.03 |
| 2017-01-25 | 117.74 | -65.79 | -84.29 |
| 2017-01-24 | 116.80 | -66.35 | -84.48 |
| 2017-01-23 | 116.33 | -66.35 | -84.45 |
| 2017-01-20 | 116.80 | -66.91 | -84.74 |
| 2017-01-19 | 118.21 | -66.91 | -84.84 |
| 2017-01-18 | 118.21 | -69.16 | -85.87 |
| 2017-01-17 | 116.33 | -68.60 | -85.48 |
| 2017-01-16 | 114.93 | -66.91 | -84.61 |
| 2017-01-13 | 116.80 | -66.35 | -84.48 |
| 2017-01-12 | 116.33 | -64.67 | -83.67 |
| 2017-01-11 | 116.80 | -66.35 | -84.48 |
| 2017-01-10 | 114.46 | -65.23 | -83.79 |
| 2017-01-09 | 113.52 | -66.35 | -84.24 |
| 2017-01-06 | 112.58 | -65.23 | -83.64 |
| 2017-01-05 | 112.11 | -64.11 | -83.08 |
| 2017-01-04 | 109.29 | -65.23 | -83.39 |
| 2017-01-03 | 109.29 | -67.47 | -84.46 |
| 2016-12-30 | 107.42 | -67.47 | -84.32 |
| 2016-12-29 | 106.01 | -66.91 | -83.94 |
| 2016-12-28 | 105.07 | -66.91 | -83.87 |
| 2016-12-23 | 104.13 | -66.91 | -83.79 |
| 2016-12-22 | 105.07 | -66.35 | -83.59 |
| 2016-12-21 | 106.48 | -66.35 | -83.70 |
| 2016-12-20 | 105.54 | -65.23 | -83.08 |
| 2016-12-19 | 106.48 | -65.79 | -83.43 |
| 2016-12-16 | 108.36 | -64.67 | -83.04 |
| 2016-12-15 | 108.36 | -64.11 | -82.77 |
| 2016-12-14 | 112.58 | -64.11 | -83.12 |
| 2016-12-13 | 112.11 | -64.11 | -83.08 |
| 2016-12-12 | 111.64 | -64.11 | -83.04 |
| 2016-12-09 | 115.39 | -64.11 | -83.34 |
| 2016-12-08 | 115.86 | -64.67 | -83.63 |
| 2016-12-07 | 115.86 | -64.11 | -83.37 |
| 2016-12-06 | 114.46 | -64.11 | -83.26 |
| 2016-12-05 | 113.05 | -64.11 | -83.15 |
| 2016-12-02 | 113.52 | -62.43 | -82.40 |
| 2016-12-01 | 116.80 | -62.99 | -82.93 |
| 2016-11-30 | 115.86 | -62.99 | -82.85 |
| 2016-11-29 | 114.93 | -62.99 | -82.78 |
| 2016-11-28 | 115.86 | -62.99 | -82.85 |
| 2016-11-25 | 114.93 | -64.11 | -83.30 |
| 2016-11-24 | 113.52 | -62.99 | -82.67 |
| 2016-11-23 | 114.93 | -62.43 | -82.52 |
| 2016-11-22 | 114.93 | -62.43 | -82.52 |
| 2016-11-21 | 111.64 | -61.31 | -81.72 |
| 2016-11-18 | 110.70 | -61.31 | -81.64 |
| 2016-11-17 | 110.23 | -60.18 | -81.06 |
| 2016-11-16 | 111.17 | -60.18 | -81.15 |
| 2016-11-15 | 111.17 | -60.18 | -81.15 |
| 2016-11-14 | 110.23 | -60.74 | -81.33 |
| 2016-11-11 | 113.05 | -60.74 | -81.57 |
| 2016-11-10 | 116.33 | -60.74 | -81.85 |
| 2016-11-09 | 112.11 | -61.31 | -81.76 |
| 2016-11-08 | 116.33 | -62.43 | -82.63 |
| 2016-11-07 | 115.86 | -62.43 | -82.59 |
| 2016-11-04 | 114.46 | -63.55 | -83.00 |
| 2016-11-03 | 114.93 | -62.99 | -82.78 |
| 2016-11-02 | 115.86 | -62.99 | -82.85 |
| 2016-11-01 | 118.68 | -64.11 | -83.59 |
| 2016-10-31 | 116.80 | -63.55 | -83.19 |
| 2016-10-28 | 117.08 | -63.55 | -83.21 |
| 2016-10-27 | 118.45 | -62.99 | -83.06 |
| 2016-10-26 | 120.28 | -62.99 | -83.20 |
| 2016-10-25 | 122.57 | -62.99 | -83.37 |
| 2016-10-24 | 123.03 | -61.87 | -82.90 |
| 2016-10-20 | 120.74 | -61.87 | -82.72 |
| 2016-10-19 | 119.83 | -62.99 | -83.16 |
| 2016-10-18 | 120.74 | -62.99 | -83.23 |
| 2016-10-17 | 117.54 | -62.99 | -82.99 |
| 2016-10-14 | 119.37 | -62.99 | -83.13 |
| 2016-10-13 | 117.54 | -62.43 | -82.73 |
| 2016-10-12 | 120.74 | -62.99 | -83.23 |
| 2016-10-11 | 121.65 | -61.87 | -82.80 |
| 2016-10-07 | 124.85 | -61.87 | -83.04 |
| 2016-10-06 | 125.77 | -62.43 | -83.36 |
| 2016-10-05 | 123.94 | -62.43 | -83.22 |
| 2016-10-04 | 123.03 | -62.43 | -83.15 |
| 2016-10-03 | 122.11 | -60.74 | -82.33 |
| 2016-09-30 | 119.37 | -60.74 | -82.11 |
| 2016-09-29 | 123.94 | -60.74 | -82.47 |
| 2016-09-28 | 122.57 | -60.74 | -82.36 |
| 2016-09-27 | 122.11 | -61.31 | -82.58 |
| 2016-09-26 | 120.28 | -60.74 | -82.18 |
| 2016-09-23 | 122.57 | -60.74 | -82.36 |
| 2016-09-22 | 123.94 | -60.74 | -82.47 |
| 2016-09-21 | 122.57 | -60.74 | -82.36 |
| 2016-09-20 | 122.11 | -60.74 | -82.33 |
| 2016-09-19 | 121.65 | -60.74 | -82.29 |
| 2016-09-15 | 120.28 | -60.74 | -82.18 |
| 2016-09-14 | 118.91 | -60.74 | -82.07 |
| 2016-09-13 | 119.37 | -59.62 | -81.59 |
| 2016-09-12 | 119.83 | -58.50 | -81.12 |
| 2016-09-09 | 127.14 | -58.50 | -81.73 |
| 2016-09-08 | 124.40 | -57.38 | -81.01 |
| 2016-09-07 | 123.48 | -58.50 | -81.43 |
| 2016-09-06 | 123.48 | -60.18 | -82.18 |
| 2016-09-05 | 122.11 | -62.99 | -83.34 |
| 2016-09-02 | 118.45 | -62.43 | -82.80 |
| 2016-09-01 | 118.45 | -62.43 | -82.80 |
| 2016-08-31 | 116.17 | -61.87 | -82.36 |
| 2016-08-30 | 116.17 | -60.74 | -81.84 |
| 2016-08-29 | 114.80 | -61.87 | -82.25 |
| 2016-08-26 | 115.71 | -61.87 | -82.32 |
| 2016-08-25 | 114.34 | -61.87 | -82.21 |
| 2016-08-24 | 114.34 | -61.87 | -82.21 |
| 2016-08-23 | 116.17 | -60.18 | -81.58 |
| 2016-08-22 | 116.17 | -61.31 | -82.10 |
| 2016-08-19 | 115.26 | -61.31 | -82.02 |
| 2016-08-18 | 116.63 | -61.31 | -82.14 |
| 2016-08-17 | 113.88 | -60.74 | -81.65 |
| 2016-08-16 | 114.80 | -60.74 | -81.72 |
| 2016-08-15 | 115.71 | -58.50 | -80.76 |
| 2016-08-12 | 113.43 | -60.74 | -81.61 |
| 2016-08-11 | 111.60 | -60.18 | -81.18 |
| 2016-08-10 | 110.69 | -60.74 | -81.37 |
| 2016-08-09 | 110.69 | -59.62 | -80.84 |
| 2016-08-08 | 110.69 | -60.18 | -81.10 |
| 2016-08-05 | 107.94 | -62.43 | -81.93 |
| 2016-08-04 | 104.74 | -62.43 | -81.65 |
| 2016-08-03 | 103.83 | -62.43 | -81.57 |
| 2016-08-01 | 107.94 | -62.43 | -81.93 |
| 2016-07-29 | 105.20 | -62.43 | -81.69 |
| 2016-07-28 | 107.94 | -59.62 | -80.58 |
| 2016-07-27 | 107.03 | -61.87 | -81.58 |
| 2016-07-26 | 107.94 | -61.87 | -81.66 |
| 2016-07-25 | 106.12 | -63.55 | -82.32 |
| 2016-07-22 | 105.66 | -63.55 | -82.28 |
| 2016-07-21 | 106.12 | -61.87 | -81.50 |
| 2016-07-20 | 105.66 | -62.43 | -81.73 |
| 2016-07-19 | 102.92 | -59.62 | -80.10 |
| 2016-07-18 | 104.29 | -61.31 | -81.06 |
| 2016-07-15 | 103.83 | -61.87 | -81.29 |
| 2016-07-14 | 102.46 | -64.11 | -82.27 |
| 2016-07-13 | 100.17 | -62.43 | -81.23 |
| 2016-07-12 | 99.26 | -62.43 | -81.14 |
| 2016-07-11 | 95.60 | -62.99 | -81.08 |
| 2016-07-08 | 93.32 | -63.55 | -81.14 |
| 2016-07-07 | 94.23 | -64.11 | -81.52 |
| 2016-07-06 | 92.40 | -64.11 | -81.35 |
| 2016-07-05 | 94.69 | -63.55 | -81.28 |
| 2016-07-04 | 97.89 | -63.55 | -81.58 |
| 2016-06-30 | 95.15 | -62.99 | -81.03 |
| 2016-06-29 | 91.95 | -62.99 | -80.72 |
| 2016-06-28 | 89.21 | -62.99 | -80.44 |
| 2016-06-27 | 89.21 | -62.99 | -80.44 |
| 2016-06-24 | 89.66 | -62.99 | -80.49 |
| 2016-06-23 | 95.15 | -62.99 | -81.03 |
| 2016-06-22 | 94.69 | -62.99 | -80.99 |
| 2016-06-21 | 92.40 | -62.99 | -80.76 |
| 2016-06-20 | 90.58 | -62.99 | -80.58 |
| 2016-06-17 | 88.29 | -61.31 | -79.45 |
| 2016-06-16 | 86.92 | -61.31 | -79.30 |
| 2016-06-15 | 90.12 | -62.99 | -80.53 |
| 2016-06-14 | 90.12 | -58.50 | -78.17 |
| 2016-06-13 | 91.03 | -58.50 | -78.28 |
| 2016-06-10 | 95.60 | -57.94 | -78.50 |
| 2016-06-08 | 97.89 | -57.38 | -78.46 |
| 2016-06-07 | 97.43 | -58.50 | -78.98 |
| 2016-06-06 | 95.15 | -61.31 | -80.17 |
| 2016-06-03 | 94.23 | -61.87 | -80.37 |
| 2016-06-02 | 93.32 | -59.62 | -79.11 |
| 2016-06-01 | 91.95 | -58.50 | -78.38 |
| 2016-05-31 | 92.86 | -60.74 | -79.65 |
| 2016-05-30 | 90.58 | -61.87 | -79.99 |
| 2016-05-27 | 90.12 | -58.50 | -78.17 |
| 2016-05-26 | 88.75 | -62.99 | -80.39 |
| 2016-05-25 | 88.29 | -61.87 | -79.75 |
| 2016-05-24 | 83.72 | -61.31 | -78.94 |
| 2016-05-23 | 82.81 | -60.74 | -78.53 |
| 2016-05-20 | 84.18 | -61.31 | -78.99 |
| 2016-05-19 | 81.71 | -62.99 | -79.63 |
| 2016-05-18 | 82.44 | -62.43 | -79.41 |
| 2016-05-17 | 85.55 | -61.31 | -79.15 |
| 2016-05-16 | 83.26 | -61.87 | -79.19 |
| 2016-05-13 | 81.71 | -61.87 | -79.01 |
| 2016-05-12 | 83.26 | -60.74 | -78.58 |
| 2016-05-11 | 84.64 | -59.62 | -78.13 |
| 2016-05-10 | 86.92 | -59.62 | -78.40 |
| 2016-05-09 | 85.55 | -59.06 | -77.94 |
| 2016-05-06 | 84.64 | -60.18 | -78.44 |
| 2016-05-05 | 87.83 | -61.31 | -79.40 |
| 2016-05-04 | 89.21 | -60.74 | -79.25 |
| 2016-05-03 | 89.66 | -61.87 | -79.89 |
| 2016-04-29 | 93.32 | -61.87 | -80.27 |
| 2016-04-28 | 96.52 | -61.31 | -80.31 |
| 2016-04-27 | 96.43 | -59.06 | -79.16 |
| 2016-04-26 | 96.88 | -59.62 | -79.49 |
| 2016-04-25 | 95.52 | -60.74 | -79.92 |
| 2016-04-22 | 97.79 | -61.31 | -80.44 |
| 2016-04-21 | 99.15 | -61.31 | -80.57 |
| 2016-04-20 | 95.07 | -62.99 | -81.03 |
| 2016-04-19 | 97.33 | -61.31 | -80.39 |
| 2016-04-18 | 94.61 | -61.87 | -80.41 |
| 2016-04-15 | 95.97 | -59.62 | -79.40 |
| 2016-04-14 | 96.88 | -59.62 | -79.49 |
| 2016-04-13 | 95.07 | -59.62 | -79.30 |
| 2016-04-12 | 88.71 | -60.18 | -78.90 |
| 2016-04-11 | 88.71 | -56.82 | -77.12 |
| 2016-04-08 | 87.35 | -59.06 | -78.15 |
| 2016-04-07 | 86.45 | -60.74 | -78.95 |
| 2016-04-06 | 85.99 | -60.74 | -78.89 |
| 2016-04-05 | 85.09 | -60.74 | -78.79 |
| 2016-04-01 | 88.26 | -60.18 | -78.85 |
| 2016-03-31 | 90.98 | -61.31 | -79.74 |
| 2016-03-30 | 91.89 | -62.99 | -80.71 |
| 2016-03-29 | 86.90 | -61.87 | -79.60 |
| 2016-03-24 | 86.90 | -60.74 | -79.00 |
| 2016-03-23 | 89.62 | -62.43 | -80.19 |
| 2016-03-22 | 89.62 | -61.87 | -79.89 |
| 2016-03-21 | 89.62 | -62.99 | -80.48 |
| 2016-03-18 | 90.08 | -62.43 | -80.23 |
| 2016-03-17 | 88.26 | -62.99 | -80.34 |
| 2016-03-16 | 86.45 | -64.11 | -80.75 |
| 2016-03-15 | 86.90 | -65.23 | -81.40 |
| 2016-03-14 | 87.81 | -65.23 | -81.49 |
| 2016-03-11 | 85.99 | -63.55 | -80.40 |
| 2016-03-10 | 84.18 | -63.55 | -80.21 |
| 2016-03-09 | 84.18 | -64.67 | -80.82 |
| 2016-03-08 | 84.18 | -65.79 | -81.43 |
| 2016-03-07 | 85.54 | -65.23 | -81.26 |
| 2016-03-04 | 85.09 | -63.55 | -80.31 |
| 2016-03-03 | 82.82 | -63.55 | -80.06 |
| 2016-03-02 | 83.27 | -60.74 | -78.58 |
| 2016-03-01 | 77.46 | -61.87 | -78.51 |
| 2016-02-29 | 75.11 | -62.99 | -78.86 |
| 2016-02-26 | 77.65 | -65.79 | -80.74 |
| 2016-02-25 | 73.11 | -64.67 | -79.59 |
| 2016-02-24 | 75.65 | -66.35 | -80.84 |
| 2016-02-23 | 78.01 | -66.35 | -81.10 |
| 2016-02-22 | 78.37 | -66.35 | -81.14 |
| 2016-02-19 | 76.38 | -66.35 | -80.92 |
| 2016-02-18 | 77.46 | -67.47 | -81.67 |
| 2016-02-17 | 73.29 | -67.47 | -81.23 |
| 2016-02-16 | 75.11 | -67.47 | -81.43 |
| 2016-02-15 | 73.47 | -66.35 | -80.60 |
| 2016-02-12 | 68.03 | -65.79 | -79.64 |
| 2016-02-11 | 69.66 | -68.04 | -81.16 |
| 2016-02-05 | 76.74 | -68.04 | -81.91 |
| 2016-02-04 | 75.83 | -67.47 | -81.50 |
| 2016-02-03 | 74.20 | -67.47 | -81.33 |
| 2016-02-02 | 78.01 | -66.35 | -81.10 |
| 2016-02-01 | 79.10 | -66.35 | -81.21 |
| 2016-01-29 | 80.00 | -66.35 | -81.31 |
| 2016-01-28 | 76.01 | -66.35 | -80.88 |
| 2016-01-27 | 74.38 | -66.35 | -80.70 |
| 2016-01-26 | 72.57 | -66.35 | -80.50 |
| 2016-01-25 | 77.28 | -64.11 | -79.76 |
| 2016-01-22 | 75.29 | -64.67 | -79.84 |
| 2016-01-21 | 70.21 | -66.35 | -80.23 |
| 2016-01-20 | 72.93 | -65.23 | -79.89 |
| 2016-01-19 | 80.00 | -62.43 | -79.13 |
| 2016-01-18 | 76.56 | -62.43 | -78.72 |
| 2016-01-15 | 78.73 | -65.79 | -80.86 |
| 2016-01-14 | 81.91 | -65.23 | -80.89 |
| 2016-01-13 | 83.27 | -61.87 | -79.19 |
| 2016-01-12 | 80.55 | -64.67 | -80.43 |
| 2016-01-11 | 82.36 | -62.99 | -79.70 |
| 2016-01-08 | 87.81 | -62.99 | -80.29 |
| 2016-01-07 | 86.45 | -62.99 | -80.15 |
| 2016-01-06 | 91.89 | -61.31 | -79.84 |
| 2016-01-05 | 94.16 | -59.62 | -79.20 |
| 2016-01-04 | 94.61 | -61.31 | -80.12 |
| 2015-12-31 | 100.51 | -60.74 | -80.42 |
| 2015-12-30 | 100.96 | -59.06 | -79.63 |
| 2015-12-29 | 101.42 | -59.06 | -79.68 |
| 2015-12-28 | 100.51 | -58.50 | -79.30 |
| 2015-12-24 | 102.32 | -59.06 | -79.77 |
| 2015-12-23 | 101.42 | -59.06 | -79.68 |
| 2015-12-22 | 99.60 | -59.62 | -79.77 |
| 2015-12-21 | 99.60 | -58.50 | -79.21 |
| 2015-12-18 | 99.60 | -56.26 | -78.09 |
| 2015-12-17 | 100.51 | -56.26 | -78.18 |
| 2015-12-16 | 99.15 | -56.26 | -78.04 |
| 2015-12-15 | 95.07 | -56.26 | -77.58 |
| 2015-12-14 | 95.52 | -56.82 | -77.91 |
| 2015-12-11 | 96.88 | -55.70 | -77.50 |
| 2015-12-10 | 98.69 | -55.14 | -77.42 |
| 2015-12-09 | 99.60 | -55.14 | -77.52 |
| 2015-12-08 | 100.51 | -54.02 | -77.07 |
| 2015-12-07 | 104.14 | -52.89 | -76.92 |
| 2015-12-04 | 103.68 | -52.89 | -76.87 |
| 2015-12-03 | 105.05 | -55.14 | -78.12 |
| 2015-12-02 | 105.95 | -55.14 | -78.22 |
| 2015-12-01 | 105.05 | -56.26 | -78.67 |
| 2015-11-30 | 101.42 | -56.26 | -78.28 |
| 2015-11-27 | 102.32 | -51.77 | -76.16 |
| 2015-11-26 | 106.41 | -48.97 | -75.28 |
| 2015-11-25 | 106.41 | -49.53 | -75.55 |
| 2015-11-24 | 106.86 | -48.41 | -75.06 |
| 2015-11-23 | 107.77 | -48.41 | -75.17 |
| 2015-11-20 | 108.22 | -49.53 | -75.76 |
| 2015-11-19 | 105.95 | -48.97 | -75.22 |
| 2015-11-18 | 103.23 | -47.29 | -74.06 |
| 2015-11-17 | 104.14 | -46.16 | -73.63 |
| 2015-11-16 | 101.42 | -45.04 | -72.71 |
| 2015-11-13 | 105.05 | -45.04 | -73.20 |
| 2015-11-12 | 110.04 | -45.04 | -73.83 |
| 2015-11-11 | 104.59 | -47.85 | -74.51 |
| 2015-11-10 | 105.05 | -47.29 | -74.29 |
| 2015-11-09 | 107.31 | -47.29 | -74.57 |
| 2015-11-06 | 109.13 | -49.53 | -75.87 |
| 2015-11-05 | 110.49 | -50.09 | -76.29 |
| 2015-11-04 | 110.94 | -51.21 | -76.87 |
| 2015-11-03 | 106.86 | -49.53 | -75.60 |
| 2015-11-02 | 104.59 | -49.53 | -75.33 |
| 2015-10-30 | 107.31 | -51.21 | -76.47 |
| 2015-10-29 | 108.22 | -51.21 | -76.57 |
| 2015-10-28 | 109.76 | -50.65 | -76.47 |
| 2015-10-27 | 111.53 | -48.97 | -75.87 |
| 2015-10-26 | 111.09 | -49.53 | -76.09 |
| 2015-10-23 | 111.97 | -48.97 | -75.93 |
| 2015-10-22 | 108.88 | -52.89 | -77.45 |
| 2015-10-20 | 109.76 | -54.02 | -78.08 |
| 2015-10-19 | 110.65 | -56.26 | -79.23 |
| 2015-10-16 | 110.65 | -56.26 | -79.23 |
| 2015-10-15 | 109.32 | -56.26 | -79.10 |
| 2015-10-14 | 104.91 | -55.70 | -78.38 |
| 2015-10-13 | 106.67 | -55.70 | -78.56 |
| 2015-10-12 | 108.00 | -56.82 | -79.24 |
| 2015-10-09 | 104.91 | -56.82 | -78.93 |
| 2015-10-08 | 104.46 | -55.14 | -78.06 |
| 2015-10-07 | 105.79 | -58.50 | -79.83 |
| 2015-10-06 | 99.61 | -58.50 | -79.21 |
| 2015-10-05 | 100.05 | -58.50 | -79.26 |
| 2015-10-02 | 96.96 | -59.06 | -79.22 |
| 2015-09-30 | 90.77 | -59.62 | -78.84 |
| 2015-09-29 | 88.12 | -56.82 | -77.05 |
| 2015-09-25 | 94.31 | -55.70 | -77.20 |
| 2015-09-24 | 93.42 | -56.82 | -77.68 |
| 2015-09-23 | 95.19 | -57.38 | -78.17 |
| 2015-09-22 | 98.72 | -56.82 | -78.27 |
| 2015-09-21 | 98.72 | -56.26 | -77.99 |
| 2015-09-18 | 100.93 | -57.38 | -78.79 |
| 2015-09-17 | 99.17 | -55.70 | -77.76 |
| 2015-09-16 | 100.49 | -54.02 | -77.06 |
| 2015-09-15 | 95.63 | -57.38 | -78.21 |
| 2015-09-14 | 97.40 | -54.02 | -76.70 |
| 2015-09-11 | 96.52 | -54.02 | -76.60 |
| 2015-09-10 | 96.96 | -56.82 | -78.08 |
| 2015-09-09 | 101.81 | -55.14 | -77.77 |
| 2015-09-08 | 94.31 | -59.06 | -78.93 |
| 2015-09-07 | 88.12 | -56.82 | -77.05 |
| 2015-09-04 | 89.89 | -55.14 | -76.37 |
| 2015-09-02 | 90.77 | -59.06 | -78.54 |
| 2015-09-01 | 92.54 | -55.14 | -76.70 |
| 2015-08-31 | 97.40 | -59.62 | -79.55 |
| 2015-08-28 | 97.84 | -60.18 | -79.87 |
| 2015-08-27 | 99.17 | -62.99 | -81.42 |
| 2015-08-26 | 91.66 | -64.11 | -81.27 |
| 2015-08-25 | 95.19 | -64.67 | -81.90 |
| 2015-08-24 | 93.42 | -63.55 | -81.15 |
| 2015-08-21 | 104.02 | -59.06 | -79.93 |
| 2015-08-20 | 107.11 | -57.94 | -79.69 |
| 2015-08-19 | 110.21 | -59.62 | -80.79 |
| 2015-08-18 | 112.85 | -56.82 | -79.71 |
| 2015-08-17 | 116.39 | -56.26 | -79.79 |
| 2015-08-14 | 117.71 | -51.77 | -77.85 |
| 2015-08-13 | 117.71 | -52.89 | -78.36 |
| 2015-08-12 | 116.39 | -50.65 | -77.19 |
| 2015-08-11 | 121.69 | -48.41 | -76.73 |
| 2015-08-10 | 121.25 | -48.41 | -76.68 |
| 2015-08-07 | 121.69 | -47.29 | -76.22 |
| 2015-08-06 | 120.80 | -47.29 | -76.13 |
| 2015-08-05 | 121.69 | -47.29 | -76.22 |
| 2015-08-04 | 120.80 | -46.73 | -75.87 |
| 2015-08-03 | 120.80 | -46.16 | -75.62 |
| 2015-07-31 | 122.57 | -43.92 | -74.80 |
| 2015-07-30 | 121.69 | -46.16 | -75.72 |
| 2015-07-29 | 123.01 | -49.53 | -77.37 |
| 2015-07-28 | 122.13 | -49.53 | -77.28 |
| 2015-07-27 | 120.36 | -47.29 | -76.08 |
| 2015-07-24 | 126.99 | -43.92 | -75.29 |
| 2015-07-23 | 129.64 | -43.92 | -75.58 |
| 2015-07-22 | 128.75 | -50.65 | -78.43 |
| 2015-07-21 | 130.96 | -51.77 | -79.12 |
| 2015-07-20 | 129.64 | -54.02 | -79.98 |
| 2015-07-17 | 130.08 | -53.45 | -79.77 |
| 2015-07-16 | 127.43 | -55.14 | -80.27 |
| 2015-07-15 | 126.54 | -54.58 | -79.95 |
| 2015-07-14 | 126.99 | -52.89 | -79.25 |
| 2015-07-13 | 128.31 | -51.77 | -78.88 |
| 2015-07-10 | 125.22 | -55.70 | -80.33 |
| 2015-07-09 | 120.80 | -61.87 | -82.73 |
| 2015-07-08 | 112.85 | -68.60 | -85.25 |
| 2015-07-07 | 125.66 | -63.55 | -83.85 |
| 2015-07-06 | 128.31 | -59.06 | -82.07 |
| 2015-07-03 | 135.38 | -47.85 | -77.84 |
| 2015-07-02 | 137.59 | -45.04 | -76.87 |
| 2015-06-30 | 137.14 | -41.68 | -75.41 |
| 2015-06-29 | 134.94 | -44.48 | -76.37 |
| 2015-06-26 | 140.68 | -40.56 | -75.30 |
| 2015-06-25 | 145.09 | -40.56 | -75.75 |
| 2015-06-24 | 146.42 | -38.31 | -74.97 |
| 2015-06-23 | 145.53 | -39.43 | -75.33 |
| 2015-06-22 | 143.33 | -38.31 | -74.65 |
| 2015-06-19 | 140.23 | -39.43 | -74.79 |
| 2015-06-18 | 139.35 | -38.31 | -74.23 |
| 2015-06-17 | 139.35 | -38.31 | -74.23 |
| 2015-06-16 | 138.03 | -36.07 | -73.14 |
| 2015-06-15 | 140.23 | -33.83 | -72.45 |
| 2015-06-12 | 144.65 | -33.83 | -72.95 |
| 2015-06-11 | 141.56 | -36.07 | -73.53 |
| 2015-06-10 | 138.91 | -33.83 | -72.30 |
| 2015-06-09 | 142.00 | -36.07 | -73.58 |
| 2015-06-08 | 144.65 | -29.34 | -71.12 |
| 2015-06-05 | 143.77 | -27.10 | -70.09 |
| 2015-06-04 | 146.86 | -28.22 | -70.92 |
| 2015-06-03 | 147.30 | -33.83 | -73.24 |
| 2015-06-02 | 145.98 | -33.83 | -73.10 |
| 2015-06-01 | 147.30 | -33.83 | -73.24 |
| 2015-05-29 | 145.53 | -32.71 | -72.59 |
| 2015-05-28 | 151.72 | -34.95 | -74.16 |
| 2015-05-27 | 150.83 | -28.22 | -71.38 |
| 2015-05-26 | 153.04 | -25.98 | -70.75 |
| 2015-05-22 | 149.95 | -27.10 | -70.83 |
| 2015-05-21 | 145.98 | -25.98 | -69.91 |
| 2015-05-20 | 145.98 | -34.95 | -73.55 |
| 2015-05-19 | 146.86 | -36.07 | -74.10 |
| 2015-05-18 | 145.53 | -34.95 | -73.51 |
| 2015-05-15 | 147.74 | -34.95 | -73.74 |
| 2015-05-14 | 143.33 | -39.43 | -75.11 |
| 2015-05-13 | 142.88 | -38.31 | -74.60 |
| 2015-05-12 | 144.21 | -39.43 | -75.20 |
| 2015-05-11 | 146.86 | -36.07 | -74.10 |
| 2015-05-08 | 145.53 | -38.31 | -74.88 |
| 2015-05-07 | 142.88 | -41.68 | -75.99 |
| 2015-05-06 | 146.42 | -40.56 | -75.88 |
| 2015-05-05 | 147.30 | -38.31 | -75.06 |
| 2015-05-04 | 150.83 | -32.71 | -73.17 |
| 2015-04-30 | 150.39 | -32.71 | -73.12 |
| 2015-04-29 | 153.04 | -50.09 | -80.28 |
| 2015-04-28 | 153.66 | -50.65 | -80.55 |
| 2015-04-27 | 153.66 | -48.97 | -79.88 |
| 2015-04-24 | 149.71 | -50.65 | -80.24 |
| 2015-04-23 | 147.52 | -51.77 | -80.52 |
| 2015-04-22 | 148.83 | -51.21 | -80.39 |
| 2015-04-21 | 148.39 | -53.45 | -81.26 |
| 2015-04-20 | 141.37 | -54.02 | -80.95 |
| 2015-04-17 | 146.64 | -50.65 | -79.99 |
| 2015-04-16 | 147.08 | -52.33 | -80.71 |
| 2015-04-15 | 146.20 | -52.89 | -80.87 |
| 2015-04-14 | 145.76 | -54.02 | -81.29 |
| 2015-04-13 | 149.27 | -51.21 | -80.43 |
| 2015-04-10 | 142.69 | -51.77 | -80.13 |
| 2015-04-09 | 139.62 | -55.14 | -81.28 |
| 2015-04-08 | 133.47 | -55.14 | -80.78 |
| 2015-04-02 | 125.13 | -56.26 | -80.57 |
| 2015-04-01 | 123.38 | -53.45 | -79.16 |
| 2015-03-31 | 122.06 | -55.70 | -80.05 |
| 2015-03-30 | 121.62 | -60.74 | -82.29 |
| 2015-03-27 | 118.11 | -60.74 | -82.00 |
| 2015-03-26 | 118.55 | -63.55 | -83.32 |
| 2015-03-25 | 118.99 | -62.99 | -83.10 |
| 2015-03-24 | 117.23 | -64.11 | -83.48 |
| 2015-03-23 | 118.11 | -62.99 | -83.03 |
| 2015-03-20 | 117.23 | -64.11 | -83.48 |
| 2015-03-19 | 117.67 | -63.55 | -83.25 |
| 2015-03-18 | 115.04 | -64.67 | -83.57 |
| 2015-03-17 | 113.28 | -64.67 | -83.44 |
| 2015-03-16 | 113.28 | -62.99 | -82.65 |
| 2015-03-13 | 111.97 | -64.11 | -83.07 |
| 2015-03-12 | 111.97 | -64.11 | -83.07 |
| 2015-03-11 | 111.09 | -64.11 | -83.00 |
| 2015-03-10 | 112.85 | -64.11 | -83.14 |
| 2015-03-09 | 114.60 | -65.23 | -83.80 |
| 2015-03-06 | 115.04 | -64.67 | -83.57 |
| 2015-03-05 | 114.60 | -64.67 | -83.54 |
| 2015-03-04 | 116.36 | -64.67 | -83.67 |
| 2015-03-03 | 118.99 | -63.55 | -83.35 |
| 2015-03-02 | 120.31 | -62.99 | -83.20 |
| 2015-02-27 | 120.31 | -63.55 | -83.45 |
| 2015-02-26 | 121.18 | -62.43 | -83.01 |
| 2015-02-25 | 119.43 | -62.99 | -83.13 |
| 2015-02-24 | 119.43 | -61.87 | -82.62 |
| 2015-02-23 | 120.31 | -61.31 | -82.44 |
| 2015-02-18 | 119.87 | -62.99 | -83.17 |
| 2015-02-17 | 120.31 | -62.99 | -83.20 |
| 2015-02-16 | 119.43 | -61.87 | -82.62 |
| 2015-02-13 | 118.99 | -60.74 | -82.07 |
| 2015-02-12 | 116.80 | -60.74 | -81.89 |
| 2015-02-11 | 115.48 | -61.87 | -82.30 |
| 2015-02-10 | 117.67 | -61.87 | -82.48 |
| 2015-02-09 | 117.23 | -60.74 | -81.93 |
| 2015-02-06 | 118.99 | -61.31 | -82.33 |
| 2015-02-05 | 119.87 | -61.31 | -82.40 |
| 2015-02-04 | 118.55 | -60.18 | -81.78 |
| 2015-02-03 | 117.23 | -59.62 | -81.41 |
| 2015-02-02 | 116.80 | -59.62 | -81.38 |
| 2015-01-30 | 117.23 | -59.06 | -81.16 |
| 2015-01-29 | 118.11 | -58.50 | -80.97 |
| 2015-01-28 | 120.31 | -59.62 | -81.67 |
| 2015-01-27 | 119.87 | -60.18 | -81.89 |
| 2015-01-26 | 120.75 | -59.62 | -81.71 |
| 2015-01-23 | 119.87 | -58.50 | -81.13 |
| 2015-01-22 | 117.67 | -58.50 | -80.94 |
| 2015-01-21 | 115.92 | -58.50 | -80.78 |
| 2015-01-20 | 112.41 | -58.50 | -80.46 |
| 2015-01-19 | 110.21 | -58.50 | -80.26 |
| 2015-01-16 | 113.72 | -58.50 | -80.58 |
| 2015-01-15 | 115.92 | -57.94 | -80.52 |
| 2015-01-14 | 113.72 | -57.94 | -80.32 |
| 2015-01-13 | 115.04 | -57.38 | -80.18 |
| 2015-01-12 | 113.28 | -55.14 | -78.97 |
| 2015-01-09 | 112.41 | -56.26 | -79.41 |
| 2015-01-08 | 111.53 | -55.70 | -79.06 |
| 2015-01-07 | 109.77 | -54.58 | -78.35 |
| 2015-01-06 | 107.58 | -54.58 | -78.12 |
| 2015-01-05 | 110.21 | -52.33 | -77.32 |
| 2015-01-02 | 111.09 | -55.14 | -78.75 |
| 2014-12-31 | 109.77 | -57.94 | -79.95 |
| 2014-12-30 | 107.58 | -56.82 | -79.20 |
| 2014-12-29 | 110.65 | -59.62 | -80.83 |
| 2014-12-24 | 107.58 | -58.50 | -80.01 |
| 2014-12-23 | 107.14 | -57.94 | -79.70 |
| 2014-12-22 | 108.02 | -57.38 | -79.51 |
| 2014-12-19 | 105.39 | -56.26 | -78.70 |
| 2014-12-18 | 102.31 | -58.50 | -79.49 |
| 2014-12-17 | 100.56 | -56.26 | -78.19 |
| 2014-12-16 | 101.00 | -57.38 | -78.80 |
| 2014-12-15 | 104.51 | -56.26 | -78.61 |
| 2014-12-12 | 106.26 | -56.26 | -78.79 |
| 2014-12-11 | 107.14 | -55.14 | -78.34 |
| 2014-12-10 | 108.46 | -54.58 | -78.21 |
| 2014-12-09 | 108.02 | -57.38 | -79.51 |
| 2014-12-08 | 112.85 | -55.70 | -79.19 |
| 2014-12-05 | 112.41 | -54.02 | -78.35 |
| 2014-12-04 | 111.53 | -52.89 | -77.73 |
| 2014-12-03 | 107.58 | -50.65 | -76.23 |
| 2014-12-02 | 109.33 | -51.77 | -76.96 |
| 2014-12-01 | 106.70 | -51.77 | -76.67 |
| 2014-11-28 | 112.41 | -50.09 | -76.50 |
| 2014-11-27 | 112.85 | -51.77 | -77.34 |
| 2014-11-26 | 114.16 | -51.21 | -77.22 |
| 2014-11-25 | 111.53 | -50.65 | -76.67 |
| 2014-11-24 | 111.97 | -48.41 | -75.66 |
| 2014-11-21 | 108.02 | -48.41 | -75.20 |
| 2014-11-20 | 106.26 | -51.21 | -76.35 |
| 2014-11-19 | 107.14 | -50.09 | -75.91 |
| 2014-11-18 | 108.46 | -51.21 | -76.60 |
| 2014-11-17 | 110.65 | -50.09 | -76.31 |
| 2014-11-14 | 113.28 | -50.65 | -76.86 |
| 2014-11-13 | 112.85 | -47.29 | -75.23 |
| 2014-11-12 | 111.97 | -46.73 | -74.87 |
| 2014-11-11 | 110.65 | -52.89 | -77.64 |
| 2014-11-10 | 110.65 | -51.77 | -77.11 |
| 2014-11-07 | 108.46 | -51.21 | -76.60 |
| 2014-11-06 | 109.77 | -51.21 | -76.74 |
| 2014-11-05 | 110.21 | -51.21 | -76.79 |
| 2014-11-04 | 111.53 | -50.65 | -76.67 |
| 2014-11-03 | 111.53 | -51.77 | -77.20 |
| 2014-10-31 | 112.41 | -50.65 | -76.77 |
| 2014-10-30 | 109.77 | -50.09 | -76.21 |
| 2014-10-29 | 111.18 | -48.97 | -75.83 |
| 2014-10-28 | 108.62 | -48.97 | -75.54 |
| 2014-10-27 | 105.21 | -49.53 | -75.40 |
| 2014-10-24 | 106.49 | -49.53 | -75.56 |
| 2014-10-23 | 106.91 | -50.09 | -75.88 |
| 2014-10-22 | 107.34 | -50.09 | -75.93 |
| 2014-10-21 | 104.78 | -50.09 | -75.63 |
| 2014-10-20 | 104.35 | -50.09 | -75.58 |
| 2014-10-17 | 104.35 | -50.65 | -75.85 |
| 2014-10-16 | 102.65 | -50.65 | -75.65 |
| 2014-10-15 | 105.21 | -50.65 | -75.95 |
| 2014-10-14 | 104.35 | -50.65 | -75.85 |
| 2014-10-13 | 105.21 | -51.77 | -76.50 |
| 2014-10-10 | 104.35 | -51.77 | -76.40 |
| 2014-10-09 | 108.19 | -51.21 | -76.57 |
| 2014-10-08 | 106.06 | -50.09 | -75.78 |
| 2014-10-07 | 107.34 | -50.09 | -75.93 |
| 2014-10-06 | 106.49 | -48.97 | -75.29 |
| 2014-10-03 | 104.35 | -52.89 | -76.95 |
| 2014-09-30 | 103.07 | -51.77 | -76.25 |
| 2014-09-29 | 105.63 | -52.33 | -76.82 |
| 2014-09-26 | 109.47 | -49.53 | -75.91 |
| 2014-09-25 | 110.32 | -48.97 | -75.74 |
| 2014-09-24 | 111.60 | -47.85 | -75.35 |
| 2014-09-23 | 111.18 | -46.73 | -74.77 |
| 2014-09-22 | 111.60 | -46.73 | -74.82 |
| 2014-09-19 | 115.02 | -46.16 | -74.96 |
| 2014-09-18 | 113.74 | -46.73 | -75.07 |
| 2014-09-17 | 115.87 | -46.73 | -75.32 |
| 2014-09-16 | 113.74 | -47.29 | -75.34 |
| 2014-09-15 | 115.44 | -48.41 | -76.05 |
| 2014-09-12 | 117.15 | -46.16 | -75.21 |
| 2014-09-11 | 118.00 | -45.04 | -74.79 |
| 2014-09-10 | 118.00 | -45.04 | -74.79 |
| 2014-09-08 | 121.84 | -43.92 | -74.72 |
| 2014-09-05 | 122.27 | -41.68 | -73.76 |
| 2014-09-04 | 122.70 | -40.56 | -73.31 |
| 2014-09-03 | 123.12 | -42.80 | -74.36 |
| 2014-09-02 | 118.00 | -42.80 | -73.76 |
| 2014-09-01 | 117.58 | -45.04 | -74.74 |
| 2014-08-29 | 118.00 | -42.80 | -73.76 |
| 2014-08-28 | 118.00 | -45.04 | -74.79 |
| 2014-08-27 | 119.28 | -45.60 | -75.19 |
| 2014-08-26 | 120.99 | -43.92 | -74.62 |
| 2014-08-25 | 121.42 | -43.92 | -74.67 |
| 2014-08-22 | 120.56 | -43.92 | -74.57 |
| 2014-08-21 | 120.14 | -42.80 | -74.02 |
| 2014-08-20 | 120.99 | -43.92 | -74.62 |
| 2014-08-19 | 120.56 | -43.92 | -74.57 |
| 2014-08-18 | 119.28 | -43.92 | -74.43 |
| 2014-08-15 | 119.28 | -41.68 | -73.40 |
| 2014-08-14 | 118.00 | -41.68 | -73.25 |
| 2014-08-13 | 118.86 | -40.56 | -72.84 |
| 2014-08-12 | 116.72 | -41.68 | -73.09 |
| 2014-08-11 | 116.72 | -40.56 | -72.57 |
| 2014-08-08 | 113.74 | -40.56 | -72.19 |
| 2014-08-07 | 114.59 | -40.56 | -72.30 |
| 2014-08-06 | 115.87 | -37.19 | -70.90 |
| 2014-08-05 | 115.87 | -38.31 | -71.42 |
| 2014-08-04 | 116.30 | -37.19 | -70.96 |
| 2014-08-01 | 115.44 | -40.56 | -72.41 |
| 2014-07-31 | 118.00 | -36.07 | -70.67 |
| 2014-07-30 | 117.58 | -38.31 | -71.65 |
| 2014-07-29 | 116.30 | -31.58 | -68.37 |
| 2014-07-28 | 114.16 | -40.56 | -72.24 |
| 2014-07-25 | 112.88 | -47.85 | -75.50 |
| 2014-07-24 | 111.60 | -47.29 | -75.09 |
| 2014-07-23 | 110.75 | -47.85 | -75.25 |
| 2014-07-22 | 109.47 | -51.21 | -76.71 |
| 2014-07-21 | 105.21 | -51.77 | -76.50 |
| 2014-07-18 | 106.06 | -50.09 | -75.78 |
| 2014-07-17 | 106.91 | -49.53 | -75.61 |
| 2014-07-16 | 106.91 | -50.65 | -76.15 |
| 2014-07-15 | 106.06 | -49.53 | -75.51 |
| 2014-07-14 | 105.63 | -49.53 | -75.46 |
| 2014-07-11 | 104.35 | -48.97 | -75.03 |
| 2014-07-10 | 103.93 | -48.41 | -74.70 |
| 2014-07-09 | 103.50 | -52.33 | -76.58 |
| 2014-07-08 | 106.49 | -50.65 | -76.10 |
| 2014-07-07 | 106.91 | -48.97 | -75.34 |
| 2014-07-04 | 106.91 | -49.53 | -75.61 |
| 2014-07-03 | 106.49 | -52.33 | -76.92 |
| 2014-07-02 | 106.91 | -52.89 | -77.23 |
| 2014-06-30 | 102.65 | -53.45 | -77.03 |
| 2014-06-27 | 102.65 | -52.33 | -76.48 |
| 2014-06-26 | 103.07 | -51.77 | -76.25 |
| 2014-06-25 | 100.09 | -52.89 | -76.46 |
| 2014-06-24 | 100.09 | -52.89 | -76.46 |
| 2014-06-23 | 99.23 | -52.89 | -76.36 |
| 2014-06-20 | 103.07 | -51.77 | -76.25 |
| 2014-06-19 | 102.65 | -51.77 | -76.20 |
| 2014-06-18 | 102.65 | -52.89 | -76.75 |
| 2014-06-17 | 102.65 | -52.33 | -76.48 |
| 2014-06-16 | 103.50 | -50.09 | -75.47 |
| 2014-06-13 | 103.50 | -50.65 | -75.75 |
| 2014-06-12 | 102.22 | -48.97 | -74.76 |
| 2014-06-11 | 102.22 | -48.97 | -74.76 |
| 2014-06-10 | 102.22 | -48.41 | -74.49 |
| 2014-06-09 | 100.51 | -50.65 | -75.39 |
| 2014-06-06 | 99.66 | -49.53 | -74.72 |
| 2014-06-05 | 100.94 | -49.53 | -74.88 |
| 2014-06-04 | 100.94 | -49.53 | -74.88 |
| 2014-06-03 | 101.79 | -47.29 | -73.88 |
| 2014-05-30 | 100.51 | -47.29 | -73.71 |
| 2014-05-29 | 99.66 | -47.85 | -73.88 |
| 2014-05-28 | 100.51 | -42.80 | -71.47 |
| 2014-05-27 | 98.81 | -43.92 | -71.79 |
| 2014-05-26 | 98.81 | -39.43 | -69.54 |
| 2014-05-23 | 98.81 | -45.60 | -72.64 |
| 2014-05-22 | 98.38 | -59.62 | -79.65 |
| 2014-05-21 | 97.53 | -60.74 | -80.13 |
| 2014-05-20 | 96.67 | -60.74 | -80.04 |
| 2014-05-19 | 95.39 | -60.18 | -79.62 |
| 2014-05-16 | 95.39 | -60.18 | -79.62 |
| 2014-05-15 | 95.82 | -58.50 | -78.81 |
| 2014-05-14 | 94.97 | -56.82 | -77.85 |
| 2014-05-13 | 92.83 | -57.94 | -78.19 |
| 2014-05-12 | 92.41 | -58.50 | -78.43 |
| 2014-05-09 | 88.57 | -58.50 | -77.99 |
| 2014-05-08 | 88.14 | -59.62 | -78.54 |
| 2014-05-07 | 87.29 | -58.50 | -77.84 |
| 2014-05-05 | 88.99 | -60.74 | -79.23 |
| 2014-05-02 | 91.55 | -59.62 | -78.92 |
| 2014-04-30 | 89.85 | -56.82 | -77.26 |
| 2014-04-29 | 93.26 | -55.70 | -77.08 |
| 2014-04-28 | 90.27 | -55.14 | -76.42 |
| 2014-04-25 | 90.27 | -53.45 | -75.54 |
| 2014-04-24 | 93.66 | -49.53 | -73.94 |
| 2014-04-23 | 93.24 | -48.41 | -73.30 |
| 2014-04-22 | 95.36 | -46.73 | -72.73 |
| 2014-04-17 | 95.36 | -46.16 | -72.44 |
| 2014-04-16 | 94.94 | -46.16 | -72.38 |
| 2014-04-15 | 94.09 | -42.80 | -70.53 |
| 2014-04-14 | 97.48 | -41.68 | -70.47 |
| 2014-04-11 | 97.05 | -41.68 | -70.40 |
| 2014-04-10 | 99.17 | -39.43 | -69.59 |
| 2014-04-09 | 96.21 | -40.56 | -69.70 |
| 2014-04-08 | 94.09 | -40.56 | -69.37 |
| 2014-04-07 | 91.54 | -40.56 | -68.97 |
| 2014-04-04 | 92.82 | -39.43 | -68.59 |
| 2014-04-03 | 93.24 | -38.31 | -68.08 |
| 2014-04-02 | 92.82 | -39.43 | -68.59 |
| 2014-04-01 | 92.82 | -40.56 | -69.17 |
| 2014-03-31 | 89.85 | -39.43 | -68.10 |
| 2014-03-28 | 89.43 | -30.46 | -63.29 |
| 2014-03-27 | 87.31 | -30.46 | -62.88 |
| 2014-03-26 | 88.15 | -30.46 | -63.04 |
| 2014-03-25 | 86.88 | -28.22 | -61.59 |
| 2014-03-24 | 87.73 | -27.10 | -61.17 |
| 2014-03-21 | 84.34 | -24.85 | -59.24 |
| 2014-03-20 | 81.80 | -23.73 | -58.05 |
| 2014-03-19 | 85.19 | -23.73 | -58.82 |
| 2014-03-18 | 85.19 | -23.73 | -58.82 |
| 2014-03-17 | 84.34 | -23.73 | -58.63 |
| 2014-03-14 | 85.19 | -23.73 | -58.82 |
| 2014-03-13 | 86.88 | -23.73 | -59.19 |
| 2014-03-12 | 88.15 | -22.61 | -58.87 |
| 2014-03-11 | 90.27 | -21.49 | -58.74 |
| 2014-03-10 | 90.27 | -21.49 | -58.74 |
| 2014-03-07 | 94.09 | -21.49 | -59.55 |
| 2014-03-06 | 94.09 | -20.37 | -58.97 |
| 2014-03-05 | 93.24 | -20.37 | -58.79 |
| 2014-03-04 | 93.66 | -21.49 | -59.46 |
| 2014-03-03 | 92.39 | -20.37 | -58.61 |
| 2014-02-28 | 94.94 | -21.49 | -59.72 |
| 2014-02-27 | 95.36 | -20.37 | -59.24 |
| 2014-02-26 | 91.97 | -20.37 | -58.52 |
| 2014-02-25 | 91.12 | -21.49 | -58.92 |
| 2014-02-24 | 91.12 | -21.49 | -58.92 |
| 2014-02-21 | 92.82 | -20.37 | -58.70 |
| 2014-02-20 | 91.54 | -19.25 | -57.84 |
| 2014-02-19 | 93.24 | -20.37 | -58.79 |
| 2014-02-18 | 92.82 | -20.37 | -58.70 |
| 2014-02-17 | 91.97 | -19.25 | -57.93 |
| 2014-02-14 | 91.12 | -20.37 | -58.33 |
| 2014-02-13 | 89.43 | -19.25 | -57.37 |
| 2014-02-12 | 90.70 | -19.25 | -57.65 |
| 2014-02-11 | 87.73 | -18.12 | -56.39 |
| 2014-02-10 | 84.34 | -20.37 | -56.80 |
| 2014-02-07 | 84.76 | -23.73 | -58.72 |
| 2014-02-06 | 83.07 | -23.73 | -58.34 |
| 2014-02-05 | 81.80 | -23.73 | -58.05 |
| 2014-02-04 | 83.07 | -21.49 | -57.11 |
| 2014-01-30 | 88.15 | -24.85 | -60.06 |
| 2014-01-29 | 89.00 | -23.73 | -59.65 |
| 2014-01-28 | 87.73 | -23.73 | -59.37 |
| 2014-01-27 | 87.73 | -20.37 | -57.58 |
| 2014-01-24 | 91.54 | -20.37 | -58.43 |
| 2014-01-23 | 94.51 | -19.25 | -58.48 |
| 2014-01-22 | 97.05 | -18.12 | -58.45 |
| 2014-01-21 | 96.63 | -18.12 | -58.36 |
| 2014-01-20 | 95.78 | -9.15 | -53.60 |
| 2014-01-17 | 97.90 | -10.27 | -54.66 |
| 2014-01-16 | 96.63 | -9.15 | -53.80 |
| 2014-01-15 | 95.78 | -9.15 | -53.60 |
| 2014-01-14 | 94.94 | -10.27 | -53.97 |
| 2014-01-13 | 95.78 | -8.03 | -53.02 |
| 2014-01-10 | 95.36 | -8.03 | -52.92 |
| 2014-01-09 | 94.51 | -8.03 | -52.72 |
| 2014-01-08 | 96.63 | -8.03 | -53.23 |
| 2014-01-07 | 94.09 | -8.03 | -52.61 |
| 2014-01-06 | 93.66 | -6.91 | -51.93 |
| 2014-01-03 | 94.94 | -6.91 | -52.25 |
| 2014-01-02 | 99.17 | -4.67 | -52.14 |
| 2013-12-31 | 98.75 | -8.03 | -53.73 |
| 2013-12-30 | 98.75 | -6.91 | -53.16 |
| 2013-12-27 | 98.75 | -5.79 | -52.60 |
| 2013-12-24 | 98.33 | -2.42 | -50.80 |
| 2013-12-23 | 96.21 | -10.27 | -54.27 |
| 2013-12-20 | 94.94 | -12.52 | -55.12 |
| 2013-12-19 | 95.36 | -8.03 | -52.92 |
| 2013-12-18 | 97.90 | -4.67 | -51.83 |
| 2013-12-17 | 97.05 | 0.94 | -48.77 |
| 2013-12-16 | 97.48 | 2.06 | -48.32 |
| 2013-12-13 | 98.75 | 2.06 | -48.65 |
| 2013-12-12 | 98.75 | 4.31 | -47.52 |
| 2013-12-11 | 99.17 | 5.43 | -47.07 |
| 2013-12-10 | 102.99 | 6.55 | -47.51 |
| 2013-12-09 | 103.41 | 6.55 | -47.62 |
| 2013-12-06 | 103.41 | 7.67 | -47.07 |
| 2013-12-05 | 102.56 | 9.91 | -45.74 |
| 2013-12-04 | 102.99 | 12.16 | -44.75 |
| 2013-12-03 | 104.26 | 12.16 | -45.09 |
| 2013-12-02 | 105.11 | 14.40 | -44.22 |
| 2013-11-29 | 104.26 | 13.28 | -44.54 |
| 2013-11-28 | 103.41 | 16.64 | -42.66 |
| 2013-11-27 | 103.41 | 17.77 | -42.10 |
| 2013-11-26 | 102.99 | 12.16 | -44.75 |
| 2013-11-25 | 102.99 | 7.67 | -46.96 |
| 2013-11-22 | 102.14 | 5.43 | -47.84 |
| 2013-11-21 | 101.29 | 9.91 | -45.40 |
| 2013-11-20 | 102.56 | 9.91 | -45.74 |
| 2013-11-19 | 102.14 | 6.55 | -47.29 |
| 2013-11-18 | 102.14 | 8.79 | -46.18 |
| 2013-11-15 | 96.63 | 9.91 | -44.10 |
| 2013-11-14 | 93.24 | 8.79 | -43.70 |
| 2013-11-13 | 91.97 | 8.79 | -43.33 |
| 2013-11-12 | 95.78 | 12.16 | -42.71 |
| 2013-11-11 | 97.05 | 9.91 | -44.22 |
| 2013-11-08 | 94.09 | 14.40 | -41.06 |
| 2013-11-07 | 94.94 | 17.77 | -39.59 |
| 2013-11-06 | 96.21 | 21.13 | -38.26 |
| 2013-11-05 | 96.63 | 21.13 | -38.40 |
| 2013-11-04 | 97.90 | 23.37 | -37.66 |
| 2013-11-01 | 98.33 | 24.49 | -37.23 |
| 2013-10-31 | 97.90 | 24.49 | -37.09 |
| 2013-10-30 | 99.34 | 24.49 | -37.55 |
| 2013-10-29 | 95.62 | 26.74 | -35.21 |
| 2013-10-28 | 95.21 | 25.62 | -35.65 |
| 2013-10-25 | 93.97 | 17.77 | -39.29 |
| 2013-10-24 | 95.21 | 25.62 | -35.65 |
| 2013-10-23 | 96.45 | 35.71 | -30.92 |
| 2013-10-22 | 98.93 | 35.71 | -31.78 |
| 2013-10-21 | 99.76 | 37.95 | -30.94 |
| 2013-10-18 | 98.93 | 37.95 | -30.65 |
| 2013-10-17 | 96.45 | 37.95 | -29.78 |
| 2013-10-16 | 97.69 | 37.95 | -30.22 |
| 2013-10-15 | 99.34 | 42.44 | -28.54 |
| 2013-10-11 | 98.52 | 43.56 | -27.68 |
| 2013-10-10 | 96.03 | 41.32 | -27.91 |
| 2013-10-09 | 96.86 | 40.20 | -28.78 |
| 2013-10-08 | 98.10 | 34.59 | -32.06 |
| 2013-10-07 | 96.03 | 34.59 | -31.34 |
| 2013-10-04 | 97.27 | 34.59 | -31.78 |
| 2013-10-03 | 98.10 | 36.83 | -30.93 |
| 2013-10-02 | 96.03 | 57.02 | -19.90 |
| 2013-09-30 | 95.21 | 57.02 | -19.56 |
| 2013-09-27 | 97.69 | 57.02 | -20.57 |
| 2013-09-26 | 97.27 | 45.80 | -26.09 |
| 2013-09-25 | 97.69 | 51.41 | -23.41 |
| 2013-09-24 | 97.69 | 32.35 | -33.05 |
| 2013-09-23 | 99.34 | 37.95 | -30.80 |
| 2013-09-19 | 100.17 | 40.20 | -29.96 |
| 2013-09-18 | 96.86 | 41.32 | -28.21 |
| 2013-09-17 | 97.27 | 40.20 | -28.93 |
| 2013-09-16 | 98.52 | 44.68 | -27.12 |
| 2013-09-13 | 95.21 | 45.80 | -25.31 |
| 2013-09-12 | 95.62 | 49.17 | -23.75 |
| 2013-09-11 | 95.21 | 46.93 | -24.73 |
| 2013-09-10 | 95.21 | 44.68 | -25.88 |
| 2013-09-09 | 93.55 | 45.80 | -24.67 |
| 2013-09-06 | 92.73 | 45.80 | -24.35 |
| 2013-09-05 | 92.31 | 39.08 | -27.68 |
| 2013-09-04 | 89.83 | 43.56 | -24.37 |
| 2013-09-03 | 90.24 | 24.49 | -34.56 |
| 2013-09-02 | 89.00 | 12.16 | -40.66 |
| 2013-08-30 | 84.45 | 4.31 | -43.45 |
| 2013-08-29 | 84.45 | 2.06 | -44.67 |
| 2013-08-28 | 83.21 | 2.06 | -44.29 |
| 2013-08-27 | 86.11 | 5.43 | -43.35 |
| 2013-08-26 | 87.35 | 6.55 | -43.13 |
| 2013-08-23 | 85.69 | 7.67 | -42.02 |
| 2013-08-22 | 86.11 | 9.91 | -40.94 |
| 2013-08-21 | 85.28 | 14.40 | -38.26 |
| 2013-08-20 | 85.69 | 5.43 | -43.22 |
| 2013-08-19 | 90.24 | 2.06 | -46.35 |
| 2013-08-16 | 91.07 | -0.18 | -47.76 |
| 2013-08-15 | 91.07 | 0.94 | -47.17 |
| 2013-08-13 | 91.48 | 2.06 | -46.70 |
| 2013-08-12 | 88.59 | -2.42 | -48.26 |
| 2013-08-09 | 84.45 | -0.18 | -45.88 |
| 2013-08-08 | 84.04 | -3.54 | -47.59 |
| 2013-08-07 | 82.80 | -13.64 | -52.76 |
| 2013-08-06 | 85.69 | -12.52 | -52.89 |
| 2013-08-05 | 88.59 | -18.12 | -56.59 |
| 2013-08-02 | 87.76 | -19.25 | -56.99 |
| 2013-08-01 | 87.35 | -21.49 | -58.09 |
| 2013-07-31 | 85.28 | -22.61 | -58.23 |
| 2013-07-30 | 86.11 | -21.49 | -57.81 |
| 2013-07-29 | 85.69 | -21.49 | -57.72 |
| 2013-07-26 | 86.52 | -19.25 | -56.71 |
| 2013-07-25 | 85.69 | -18.12 | -55.91 |
| 2013-07-24 | 86.52 | -20.37 | -57.31 |
| 2013-07-23 | 85.69 | -20.37 | -57.12 |
| 2013-07-22 | 81.15 | -21.49 | -56.66 |
| 2013-07-19 | 81.56 | -21.49 | -56.76 |
| 2013-07-18 | 81.15 | -18.12 | -54.80 |
| 2013-07-17 | 81.56 | -17.00 | -54.29 |
| 2013-07-16 | 80.73 | -13.64 | -52.22 |
| 2013-07-15 | 80.32 | -22.61 | -57.08 |
| 2013-07-12 | 79.90 | -23.73 | -57.61 |
| 2013-07-11 | 82.39 | -19.25 | -55.72 |
| 2013-07-10 | 77.42 | -22.61 | -56.38 |
| 2013-07-09 | 75.77 | -17.00 | -52.78 |
| 2013-07-08 | 74.94 | -12.52 | -49.99 |
| 2013-07-05 | 77.42 | -10.27 | -49.43 |
| 2013-07-04 | 74.11 | -10.27 | -48.47 |
| 2013-07-03 | 71.22 | -4.67 | -44.32 |
| 2013-07-02 | 75.36 | -1.69 | -43.93 |
| 2013-06-28 | 76.60 | -2.28 | -44.67 |
| 2013-06-27 | 73.70 | -10.62 | -48.55 |
| 2013-06-26 | 72.87 | -7.05 | -46.23 |
| 2013-06-25 | 68.74 | -11.22 | -47.39 |
| 2013-06-24 | 68.32 | -8.84 | -45.84 |
| 2013-06-21 | 72.05 | -2.28 | -43.20 |
| 2013-06-20 | 72.87 | -2.88 | -43.82 |
| 2013-06-19 | 78.25 | -0.50 | -44.18 |
| 2013-06-18 | 79.90 | 1.89 | -43.37 |
| 2013-06-17 | 79.90 | -1.69 | -45.35 |
| 2013-06-14 | 77.42 | -10.62 | -49.63 |
| 2013-06-13 | 77.01 | -11.82 | -50.18 |
| 2013-06-11 | 79.90 | -9.43 | -49.66 |
| 2013-06-10 | 81.97 | -6.45 | -48.59 |
| 2013-06-07 | 81.56 | -3.47 | -46.84 |
| 2013-06-06 | 83.21 | 0.70 | -45.04 |
| 2013-06-05 | 85.28 | 1.29 | -45.33 |
| 2013-06-04 | 86.94 | -6.45 | -49.96 |
| 2013-06-03 | 86.94 | -5.26 | -49.32 |
| 2013-05-31 | 87.76 | -5.86 | -49.86 |
| 2013-05-30 | 88.59 | 4.27 | -44.71 |
| 2013-05-29 | 88.59 | 3.68 | -45.03 |
| 2013-05-28 | 91.90 | -27.31 | -62.12 |
| 2013-05-27 | 89.83 | -29.69 | -62.96 |
| 2013-05-24 | 89.42 | -26.71 | -61.31 |
| 2013-05-23 | 89.00 | -27.90 | -61.85 |
| 2013-05-22 | 94.38 | -25.52 | -61.68 |
| 2013-05-21 | 95.21 | -55.91 | -77.41 |
| 2013-05-20 | 96.03 | -55.91 | -77.51 |
| 2013-05-16 | 92.31 | -55.91 | -77.07 |
| 2013-05-15 | 92.31 | -55.91 | -77.07 |
| 2013-05-14 | 91.48 | -55.91 | -76.97 |
| 2013-05-13 | 91.07 | -55.91 | -76.92 |
| 2013-05-10 | 94.38 | -55.91 | -77.32 |
| 2013-05-09 | 93.55 | -55.91 | -77.22 |
| 2013-05-08 | 92.73 | -55.91 | -77.12 |
| 2013-05-07 | 91.48 | -55.91 | -76.97 |
| 2013-05-06 | 90.66 | -58.29 | -78.12 |
| 2013-05-03 | 89.00 | -58.89 | -78.25 |
| 2013-05-02 | 89.00 | -58.89 | -78.25 |
| 2013-04-30 | 89.00 | -59.48 | -78.56 |
| 2013-04-29 | 87.76 | -59.48 | -78.42 |
| 2013-04-26 | 88.18 | -58.29 | -77.84 |
| 2013-04-25 | 86.53 | -58.29 | -77.64 |
| 2013-04-24 | 84.89 | -57.70 | -77.12 |
| 2013-04-23 | 81.19 | -59.48 | -77.64 |
| 2013-04-22 | 83.25 | -57.70 | -76.91 |
| 2013-04-19 | 83.66 | -58.89 | -77.61 |
| 2013-04-18 | 79.14 | -57.10 | -76.05 |
| 2013-04-17 | 79.55 | -57.10 | -76.11 |
| 2013-04-16 | 80.37 | -57.10 | -76.22 |
| 2013-04-15 | 80.78 | -56.50 | -75.94 |
| 2013-04-12 | 84.07 | -55.91 | -76.05 |
| 2013-04-11 | 83.25 | -55.91 | -75.94 |
| 2013-04-10 | 83.25 | -54.72 | -75.29 |
| 2013-04-09 | 82.01 | -55.31 | -75.45 |
| 2013-04-08 | 80.78 | -55.91 | -75.61 |
| 2013-04-05 | 80.78 | -56.50 | -75.94 |
| 2013-04-03 | 85.71 | -56.50 | -76.58 |
| 2013-04-02 | 86.53 | -56.50 | -76.68 |
| 2013-03-28 | 85.71 | -53.52 | -74.97 |
| 2013-03-27 | 86.53 | -53.52 | -75.08 |
| 2013-03-26 | 85.71 | -53.52 | -74.97 |
| 2013-03-25 | 85.30 | -52.93 | -74.60 |
| 2013-03-22 | 84.07 | -52.93 | -74.43 |
| 2013-03-21 | 84.89 | -51.14 | -73.57 |
| 2013-03-20 | 85.30 | -51.14 | -73.63 |
| 2013-03-19 | 82.42 | -52.93 | -74.20 |
| 2013-03-18 | 83.25 | -52.33 | -73.99 |
| 2013-03-15 | 86.94 | -51.74 | -74.18 |
| 2013-03-14 | 87.77 | -49.95 | -73.34 |
| 2013-03-13 | 87.35 | -50.55 | -73.60 |
| 2013-03-12 | 90.23 | -49.95 | -73.69 |
| 2013-03-11 | 91.87 | -49.35 | -73.60 |
| 2013-03-08 | 91.87 | -49.35 | -73.60 |
| 2013-03-07 | 89.00 | -48.16 | -72.57 |
| 2013-03-06 | 88.59 | -47.57 | -72.20 |
| 2013-03-05 | 86.94 | -46.97 | -71.63 |
| 2013-03-04 | 86.94 | -49.95 | -73.23 |
| 2013-03-01 | 89.82 | -49.95 | -73.63 |
| 2013-02-28 | 90.64 | -49.35 | -73.43 |
| 2013-02-27 | 87.35 | -50.55 | -73.60 |
| 2013-02-26 | 86.53 | -50.55 | -73.49 |
| 2013-02-25 | 89.41 | -49.95 | -73.58 |
| 2013-02-22 | 89.00 | -48.76 | -72.89 |
| 2013-02-21 | 89.82 | -47.57 | -72.38 |
| 2013-02-20 | 93.11 | -46.37 | -72.23 |
| 2013-02-19 | 91.87 | -47.57 | -72.67 |
| 2013-02-18 | 93.93 | -48.16 | -73.27 |
| 2013-02-15 | 94.34 | -48.16 | -73.33 |
| 2013-02-14 | 94.34 | -47.57 | -73.02 |
| 2013-02-08 | 93.11 | -46.97 | -72.54 |
| 2013-02-07 | 92.28 | -46.37 | -72.11 |
| 2013-02-06 | 92.70 | -46.37 | -72.17 |
| 2013-02-05 | 91.87 | -44.59 | -71.12 |
| 2013-02-04 | 96.39 | -44.59 | -71.78 |
| 2013-02-01 | 96.39 | -43.40 | -71.18 |
| 2013-01-31 | 96.80 | -44.59 | -71.84 |
| 2013-01-30 | 97.21 | -44.59 | -71.90 |
| 2013-01-29 | 96.39 | -43.99 | -71.48 |
| 2013-01-28 | 96.39 | -43.99 | -71.48 |
| 2013-01-25 | 95.57 | -43.40 | -71.06 |
| 2013-01-24 | 95.57 | -41.01 | -69.84 |
| 2013-01-23 | 95.98 | -39.82 | -69.29 |
| 2013-01-22 | 95.57 | -40.42 | -69.53 |
| 2013-01-21 | 95.57 | -42.20 | -70.45 |
| 2013-01-18 | 95.57 | -41.01 | -69.84 |
| 2013-01-17 | 93.52 | -42.20 | -70.13 |
| 2013-01-16 | 93.52 | -41.01 | -69.52 |
| 2013-01-15 | 93.93 | -41.01 | -69.58 |
| 2013-01-14 | 93.93 | -39.22 | -68.66 |
| 2013-01-11 | 93.11 | -39.82 | -68.84 |
| 2013-01-10 | 93.93 | -39.22 | -68.66 |
| 2013-01-09 | 92.70 | -38.03 | -67.84 |
| 2013-01-08 | 91.05 | -40.42 | -68.81 |
| 2013-01-07 | 93.11 | -39.82 | -68.84 |
| 2013-01-04 | 93.11 | -44.59 | -71.30 |
| 2013-01-03 | 93.52 | -42.20 | -70.13 |
| 2013-01-02 | 93.11 | -45.18 | -71.61 |
| 2012-12-31 | 87.77 | -46.37 | -71.44 |
| 2012-12-28 | 88.18 | -46.37 | -71.50 |
| 2012-12-27 | 87.77 | -46.97 | -71.76 |
| 2012-12-24 | 86.53 | -46.97 | -71.57 |
| 2012-12-21 | 86.53 | -48.16 | -72.21 |
| 2012-12-20 | 87.35 | -48.16 | -72.33 |
| 2012-12-19 | 87.77 | -46.37 | -71.44 |
| 2012-12-18 | 86.53 | -47.57 | -71.89 |
| 2012-12-17 | 86.53 | -47.57 | -71.89 |
| 2012-12-14 | 87.77 | -46.37 | -71.44 |
| 2012-12-13 | 86.12 | -47.57 | -71.83 |
| 2012-12-12 | 86.53 | -46.37 | -71.25 |
| 2012-12-11 | 84.89 | -46.37 | -71.00 |
| 2012-12-10 | 84.48 | -48.16 | -71.90 |
| 2012-12-07 | 84.07 | -49.95 | -72.81 |
| 2012-12-06 | 84.48 | -49.95 | -72.87 |
| 2012-12-05 | 84.89 | -49.35 | -72.61 |
| 2012-12-04 | 80.78 | -51.74 | -73.30 |
| 2012-12-03 | 80.37 | -51.74 | -73.24 |
| 2012-11-30 | 82.83 | -52.93 | -74.25 |
| 2012-11-29 | 82.01 | -48.76 | -71.85 |
| 2012-11-28 | 79.96 | -46.97 | -70.53 |
| 2012-11-27 | 81.19 | -47.57 | -71.06 |
| 2012-11-26 | 81.60 | -48.76 | -71.78 |
| 2012-11-23 | 82.01 | -47.57 | -71.19 |
| 2012-11-22 | 80.37 | -48.76 | -71.59 |
| 2012-11-21 | 78.73 | -49.35 | -71.66 |
| 2012-11-20 | 76.26 | -48.16 | -70.59 |
| 2012-11-19 | 76.67 | -48.76 | -71.00 |
| 2012-11-16 | 74.62 | -48.16 | -70.31 |
| 2012-11-15 | 75.03 | -47.57 | -70.04 |
| 2012-11-14 | 77.49 | -46.97 | -70.12 |
| 2012-11-13 | 75.44 | -45.78 | -69.09 |
| 2012-11-12 | 77.49 | -46.37 | -69.79 |
| 2012-11-09 | 77.08 | -45.18 | -69.04 |
| 2012-11-08 | 78.32 | -46.37 | -69.93 |
| 2012-11-07 | 83.25 | -43.40 | -69.11 |
| 2012-11-06 | 82.01 | -47.57 | -71.19 |
| 2012-11-05 | 82.42 | -47.57 | -71.26 |
| 2012-11-02 | 83.66 | -46.97 | -71.13 |
| 2012-11-01 | 80.78 | -48.76 | -71.66 |
| 2012-10-31 | 79.14 | -51.14 | -72.73 |
| 2012-10-30 | 77.33 | -52.93 | -73.46 |
| 2012-10-29 | 78.13 | -50.55 | -72.24 |
| 2012-10-26 | 78.53 | -49.35 | -71.63 |
| 2012-10-25 | 80.54 | -48.16 | -71.29 |
| 2012-10-24 | 80.14 | -45.78 | -69.90 |
| 2012-10-22 | 79.74 | -48.76 | -71.49 |
| 2012-10-19 | 78.13 | -48.16 | -70.90 |
| 2012-10-18 | 78.13 | -48.76 | -71.23 |
| 2012-10-17 | 77.33 | -48.16 | -70.77 |
| 2012-10-16 | 75.32 | -49.95 | -71.45 |
| 2012-10-15 | 75.32 | -50.55 | -71.79 |
| 2012-10-12 | 74.92 | -49.95 | -71.39 |
| 2012-10-11 | 73.72 | -50.55 | -71.53 |
| 2012-10-10 | 73.32 | -51.14 | -71.81 |
| 2012-10-09 | 73.32 | -50.55 | -71.47 |
| 2012-10-08 | 72.11 | -51.14 | -71.61 |
| 2012-10-05 | 73.72 | -52.93 | -72.90 |
| 2012-10-04 | 72.92 | -52.93 | -72.78 |
| 2012-10-03 | 72.51 | -53.52 | -73.06 |
| 2012-09-28 | 72.51 | -53.52 | -73.06 |
| 2012-09-27 | 72.51 | -55.31 | -74.10 |
| 2012-09-26 | 70.11 | -54.72 | -73.38 |
| 2012-09-25 | 71.71 | -52.33 | -72.24 |
| 2012-09-24 | 71.31 | -54.12 | -73.22 |
| 2012-09-21 | 71.71 | -54.72 | -73.63 |
| 2012-09-20 | 70.51 | -55.31 | -73.79 |
| 2012-09-19 | 72.92 | -51.74 | -72.09 |
| 2012-09-18 | 70.51 | -51.74 | -71.69 |
| 2012-09-17 | 70.91 | -51.14 | -71.41 |
| 2012-09-14 | 70.51 | -51.14 | -71.35 |
| 2012-09-13 | 66.10 | -51.74 | -70.94 |
| 2012-09-12 | 66.50 | -51.14 | -70.65 |
| 2012-09-11 | 64.49 | -53.52 | -71.75 |
| 2012-09-10 | 64.49 | -52.33 | -71.02 |
| 2012-09-07 | 64.49 | -52.93 | -71.38 |
| 2012-09-06 | 59.19 | -52.93 | -70.43 |
| 2012-09-05 | 58.07 | -53.52 | -70.60 |
| 2012-09-04 | 60.32 | -54.72 | -71.75 |
| 2012-09-03 | 61.68 | -55.31 | -72.36 |
| 2012-08-31 | 60.88 | -58.89 | -74.45 |
| 2012-08-30 | 61.28 | -57.70 | -73.77 |
| 2012-08-29 | 63.29 | -57.70 | -74.09 |
| 2012-08-28 | 63.69 | -54.72 | -72.34 |
| 2012-08-27 | 63.69 | -56.50 | -73.43 |
| 2012-08-24 | 64.09 | -56.50 | -73.49 |
| 2012-08-23 | 66.10 | -56.50 | -73.81 |
| 2012-08-22 | 64.09 | -57.70 | -74.22 |
| 2012-08-21 | 66.10 | -57.10 | -74.17 |
| 2012-08-20 | 65.69 | -57.10 | -74.11 |
| 2012-08-17 | 66.10 | -56.50 | -73.81 |
| 2012-08-16 | 64.49 | -53.52 | -71.75 |
| 2012-08-15 | 65.29 | -53.52 | -71.88 |
| 2012-08-14 | 67.30 | -52.33 | -71.51 |
| 2012-08-13 | 65.29 | -51.74 | -70.80 |
| 2012-08-10 | 65.69 | -55.31 | -73.03 |
| 2012-08-09 | 66.90 | -54.12 | -72.51 |
| 2012-08-08 | 64.89 | -55.31 | -72.90 |
| 2012-08-07 | 65.29 | -55.91 | -73.33 |
| 2012-08-06 | 64.49 | -57.10 | -73.92 |
| 2012-08-03 | 62.08 | -57.10 | -73.53 |
| 2012-08-02 | 62.48 | -56.50 | -73.23 |
| 2012-08-01 | 62.89 | -56.50 | -73.30 |
| 2012-07-31 | 62.89 | -57.10 | -73.66 |
| 2012-07-30 | 61.68 | -57.70 | -73.83 |
| 2012-07-27 | 58.87 | -58.29 | -73.75 |
| 2012-07-26 | 55.66 | -58.89 | -73.59 |
| 2012-07-25 | 55.50 | -59.48 | -73.94 |
| 2012-07-24 | 55.34 | -58.29 | -73.15 |
| 2012-07-23 | 56.79 | -57.70 | -73.02 |
| 2012-07-20 | 61.68 | -57.10 | -73.47 |
| 2012-07-19 | 61.28 | -56.50 | -73.03 |
| 2012-07-18 | 58.39 | -57.70 | -73.29 |
| 2012-07-17 | 60.16 | -58.89 | -74.33 |
| 2012-07-16 | 57.27 | -58.89 | -73.86 |
| 2012-07-13 | 57.11 | -55.31 | -71.56 |
| 2012-07-12 | 56.63 | -53.52 | -70.33 |
| 2012-07-11 | 60.00 | -55.31 | -72.07 |
| 2012-07-10 | 59.68 | -54.72 | -71.64 |
| 2012-07-09 | 60.00 | -52.93 | -70.58 |
| 2012-07-06 | 62.89 | -55.91 | -72.93 |
| 2012-07-05 | 63.29 | -56.50 | -73.36 |
| 2012-07-04 | 62.08 | -55.91 | -72.80 |
| 2012-07-03 | 62.48 | -55.31 | -72.50 |
| 2012-06-29 | 60.16 | -56.50 | -72.84 |
| 2012-06-28 | 56.63 | -57.10 | -72.61 |
| 2012-06-27 | 58.07 | -57.10 | -72.86 |
| 2012-06-26 | 56.47 | -57.10 | -72.58 |
| 2012-06-25 | 55.66 | -57.10 | -72.44 |
| 2012-06-22 | 56.47 | -56.50 | -72.20 |
| 2012-06-21 | 58.71 | -56.50 | -72.59 |
| 2012-06-20 | 60.48 | -55.31 | -72.15 |
| 2012-06-19 | 59.84 | -55.31 | -72.04 |
| 2012-06-18 | 60.00 | -55.31 | -72.07 |
| 2012-06-15 | 58.71 | -56.50 | -72.59 |
| 2012-06-14 | 55.02 | -55.91 | -71.56 |
| 2012-06-13 | 56.31 | -57.10 | -72.55 |
| 2012-06-12 | 55.02 | -57.70 | -72.71 |
| 2012-06-11 | 55.50 | -57.10 | -72.41 |
| 2012-06-08 | 51.65 | -57.70 | -72.10 |
| 2012-06-07 | 53.10 | -58.29 | -72.76 |
| 2012-06-06 | 52.29 | -58.89 | -73.00 |
| 2012-06-05 | 49.08 | -57.10 | -71.22 |
| 2012-06-04 | 48.44 | -55.91 | -70.30 |
| 2012-06-01 | 51.97 | -51.14 | -67.85 |
| 2012-05-31 | 52.29 | -49.35 | -66.74 |
| 2012-05-30 | 52.13 | -47.57 | -65.53 |
| 2012-05-29 | 54.86 | -46.97 | -65.76 |
| 2012-05-28 | 52.94 | -47.57 | -65.72 |
| 2012-05-25 | 52.13 | -47.57 | -65.53 |
| 2012-05-24 | 51.65 | -47.57 | -65.43 |
| 2012-05-23 | 52.29 | -46.97 | -65.18 |
| 2012-05-22 | 54.54 | -43.99 | -63.76 |
| 2012-05-21 | 53.74 | -45.18 | -64.34 |
| 2012-05-18 | 53.58 | -47.57 | -65.86 |
| 2012-05-17 | 55.66 | -46.97 | -65.93 |
| 2012-05-16 | 55.82 | -47.57 | -66.35 |
| 2012-05-15 | 60.88 | -47.86 | -67.59 |
| 2012-05-14 | 59.36 | -46.72 | -66.56 |
| 2012-05-11 | 61.28 | -44.43 | -65.54 |
| 2012-05-10 | 63.29 | -44.43 | -65.97 |
| 2012-05-09 | 64.09 | -44.43 | -66.13 |
| 2012-05-08 | 65.69 | -45.00 | -66.81 |
| 2012-05-07 | 65.69 | -44.43 | -66.46 |
| 2012-05-04 | 70.51 | -43.28 | -66.74 |
| 2012-05-03 | 71.71 | -42.71 | -66.63 |
| 2012-05-02 | 72.51 | -43.85 | -67.45 |
| 2012-04-30 | 70.51 | -44.43 | -67.41 |
| 2012-04-27 | 67.70 | -42.71 | -65.84 |
| 2012-04-26 | 68.18 | -41.56 | -65.25 |
| 2012-04-25 | 66.99 | -42.14 | -65.35 |
| 2012-04-24 | 66.99 | -42.14 | -65.35 |
| 2012-04-23 | 66.59 | -40.99 | -64.58 |
| 2012-04-20 | 69.38 | -40.42 | -64.82 |
| 2012-04-19 | 69.78 | -40.99 | -65.24 |
| 2012-04-18 | 68.18 | -41.56 | -65.25 |
| 2012-04-17 | 66.19 | -42.14 | -65.18 |
| 2012-04-16 | 66.59 | -41.56 | -64.92 |
| 2012-04-13 | 67.38 | -40.42 | -64.40 |
| 2012-04-12 | 64.20 | -40.42 | -63.71 |
| 2012-04-11 | 62.60 | -41.56 | -64.06 |
| 2012-04-10 | 64.20 | -40.42 | -63.71 |
| 2012-04-05 | 66.19 | -39.84 | -63.80 |
| 2012-04-03 | 67.78 | -40.42 | -64.49 |
| 2012-04-02 | 65.39 | -39.27 | -63.28 |
| 2012-03-30 | 65.79 | -39.84 | -63.72 |
| 2012-03-29 | 66.19 | -40.42 | -64.15 |
| 2012-03-28 | 68.58 | -40.42 | -64.66 |
| 2012-03-27 | 70.17 | -39.84 | -64.65 |
| 2012-03-26 | 66.99 | -41.56 | -65.00 |
| 2012-03-23 | 66.59 | -41.56 | -64.92 |
| 2012-03-22 | 68.58 | -41.56 | -65.34 |
| 2012-03-21 | 68.58 | -38.70 | -63.64 |
| 2012-03-20 | 68.58 | -36.41 | -62.28 |
| 2012-03-19 | 70.17 | -35.26 | -61.96 |
| 2012-03-16 | 72.17 | -32.40 | -60.73 |
| 2012-03-15 | 72.17 | -30.68 | -59.73 |
| 2012-03-14 | 71.77 | -30.10 | -59.31 |
| 2012-03-13 | 71.77 | -28.96 | -58.64 |
| 2012-03-12 | 70.17 | -28.96 | -58.25 |
| 2012-03-09 | 69.78 | -27.81 | -57.48 |
| 2012-03-08 | 68.18 | -28.96 | -57.76 |
| 2012-03-07 | 65.79 | -30.68 | -58.19 |
| 2012-03-06 | 67.38 | -29.53 | -57.90 |
| 2012-03-05 | 70.17 | -25.52 | -56.23 |
| 2012-03-02 | 73.76 | -23.23 | -55.82 |
| 2012-03-01 | 72.17 | -27.24 | -57.74 |
| 2012-02-29 | 74.16 | -24.95 | -56.91 |
| 2012-02-28 | 73.76 | -25.52 | -57.14 |
| 2012-02-27 | 70.57 | -23.23 | -54.99 |
| 2012-02-24 | 71.77 | -20.94 | -53.97 |
| 2012-02-23 | 72.17 | -26.67 | -57.41 |
| 2012-02-22 | 73.36 | -24.37 | -56.38 |
| 2012-02-21 | 72.57 | -30.10 | -59.50 |
| 2012-02-20 | 72.17 | -28.96 | -58.74 |
| 2012-02-17 | 72.57 | -28.38 | -58.50 |
| 2012-02-16 | 70.97 | -28.96 | -58.45 |
| 2012-02-15 | 72.17 | -28.96 | -58.74 |
| 2012-02-14 | 68.18 | -30.68 | -58.78 |
| 2012-02-13 | 68.18 | -28.38 | -57.42 |
| 2012-02-10 | 66.99 | -27.24 | -56.43 |
| 2012-02-09 | 68.98 | -25.52 | -55.92 |
| 2012-02-08 | 68.98 | -27.81 | -57.28 |
| 2012-02-07 | 66.19 | -31.82 | -58.98 |
| 2012-02-06 | 66.59 | -32.40 | -59.42 |
| 2012-02-03 | 66.59 | -34.69 | -60.79 |
| 2012-02-02 | 66.59 | -34.69 | -60.79 |
| 2012-02-01 | 63.80 | -34.69 | -60.13 |
| 2012-01-31 | 63.40 | -34.69 | -60.03 |
| 2012-01-30 | 62.20 | -34.11 | -59.38 |
| 2012-01-27 | 64.99 | -30.68 | -57.98 |
| 2012-01-26 | 64.20 | -30.10 | -57.43 |
| 2012-01-20 | 61.41 | -32.40 | -58.12 |
| 2012-01-19 | 60.61 | -31.25 | -57.19 |
| 2012-01-18 | 58.46 | -30.68 | -56.25 |
| 2012-01-17 | 57.98 | -30.68 | -56.12 |
| 2012-01-16 | 52.72 | -32.40 | -55.73 |
| 2012-01-13 | 54.47 | -32.97 | -56.61 |
| 2012-01-12 | 53.68 | -32.97 | -56.38 |
| 2012-01-11 | 54.15 | -32.97 | -56.52 |
| 2012-01-10 | 52.72 | -35.83 | -57.98 |
| 2012-01-09 | 52.08 | -35.26 | -57.43 |
| 2012-01-06 | 49.37 | -36.98 | -57.81 |
| 2012-01-05 | 51.44 | -35.26 | -57.25 |
| 2012-01-04 | 50.65 | -34.11 | -56.26 |
| 2012-01-03 | 51.60 | -34.11 | -56.54 |
| 2011-12-30 | 48.10 | -33.54 | -55.12 |
| 2011-12-29 | 47.62 | -34.11 | -55.37 |
| 2011-12-28 | 48.73 | -34.69 | -56.09 |
| 2011-12-23 | 49.69 | -34.11 | -55.99 |
| 2011-12-22 | 47.62 | -33.54 | -54.98 |
| 2011-12-21 | 47.78 | -32.40 | -54.25 |
| 2011-12-20 | 45.23 | -31.82 | -53.05 |
| 2011-12-19 | 45.23 | -31.82 | -53.05 |
| 2011-12-16 | 47.14 | -28.96 | -51.72 |
| 2011-12-15 | 44.91 | -30.10 | -51.76 |
| 2011-12-14 | 47.30 | -28.96 | -51.77 |
| 2011-12-13 | 48.26 | -28.96 | -52.08 |
| 2011-12-12 | 48.89 | -27.24 | -51.13 |
| 2011-12-09 | 49.05 | -27.24 | -51.18 |
| 2011-12-08 | 53.52 | -25.52 | -51.48 |
| 2011-12-07 | 54.47 | -26.09 | -52.16 |
| 2011-12-06 | 52.08 | -27.81 | -52.53 |
| 2011-12-05 | 54.15 | -24.95 | -51.31 |
| 2011-12-02 | 53.20 | -24.37 | -50.64 |
| 2011-12-01 | 52.72 | -23.23 | -49.73 |
| 2011-11-30 | 44.27 | -26.09 | -48.77 |
| 2011-11-29 | 46.50 | -26.09 | -49.55 |
| 2011-11-28 | 44.91 | -27.24 | -49.79 |
| 2011-11-25 | 42.04 | -27.24 | -48.77 |
| 2011-11-24 | 44.11 | -22.66 | -46.33 |
| 2011-11-23 | 43.31 | -20.94 | -44.83 |
| 2011-11-22 | 46.34 | -18.07 | -44.02 |
| 2011-11-21 | 46.18 | -15.78 | -42.39 |
| 2011-11-18 | 48.26 | -14.06 | -42.03 |
| 2011-11-17 | 50.65 | -10.05 | -40.29 |
| 2011-11-16 | 51.60 | -11.20 | -41.42 |
| 2011-11-15 | 54.79 | -10.62 | -42.26 |
| 2011-11-14 | 56.70 | -8.33 | -41.50 |
| 2011-11-11 | 53.36 | -9.48 | -40.97 |
| 2011-11-10 | 51.76 | -11.77 | -41.86 |
| 2011-11-09 | 60.21 | -7.76 | -42.43 |
| 2011-11-08 | 57.82 | -15.21 | -46.27 |
| 2011-11-07 | 57.50 | -17.50 | -47.62 |
| 2011-11-04 | 58.94 | -18.07 | -48.45 |
| 2011-11-03 | 53.83 | -19.22 | -47.49 |
| 2011-11-02 | 58.30 | -19.79 | -49.33 |
| 2011-11-01 | 54.95 | -18.07 | -47.13 |
| 2011-10-31 | 59.10 | -15.78 | -47.06 |
| 2011-10-28 | 60.61 | -16.93 | -48.28 |
| 2011-10-27 | 57.50 | -15.78 | -46.53 |
| 2011-10-26 | 52.91 | -19.79 | -47.54 |
| 2011-10-25 | 51.98 | -20.94 | -47.98 |
| 2011-10-24 | 50.73 | -19.79 | -46.79 |
| 2011-10-21 | 44.98 | -22.66 | -46.65 |
| 2011-10-20 | 44.51 | -23.23 | -46.87 |
| 2011-10-19 | 46.84 | -21.51 | -46.55 |
| 2011-10-18 | 44.82 | -22.66 | -46.59 |
| 2011-10-17 | 51.20 | -16.93 | -45.06 |
| 2011-10-14 | 48.24 | -19.22 | -45.51 |
| 2011-10-13 | 50.58 | -16.35 | -44.45 |
| 2011-10-12 | 47.15 | -22.66 | -47.44 |
| 2011-10-11 | 45.60 | -23.80 | -47.67 |
| 2011-10-10 | 42.33 | -25.52 | -47.67 |
| 2011-10-07 | 42.18 | -27.24 | -48.82 |
| 2011-10-06 | 38.13 | -27.24 | -47.33 |
| 2011-10-04 | 30.82 | -31.25 | -47.45 |
| 2011-10-03 | 35.18 | -34.69 | -51.68 |
| 2011-09-30 | 41.09 | -26.67 | -48.02 |
| 2011-09-28 | 44.51 | -30.68 | -52.03 |
| 2011-09-27 | 45.44 | -32.97 | -53.91 |
| 2011-09-26 | 39.84 | -39.27 | -56.57 |
| 2011-09-23 | 41.87 | -29.53 | -50.33 |
| 2011-09-22 | 43.89 | -25.52 | -48.24 |
| 2011-09-21 | 50.73 | -20.36 | -47.17 |
| 2011-09-20 | 52.60 | -16.93 | -45.56 |
| 2011-09-19 | 51.35 | -17.50 | -45.49 |
| 2011-09-16 | 55.94 | -13.49 | -44.52 |
| 2011-09-15 | 54.00 | -15.78 | -45.31 |
| 2011-09-14 | 52.91 | -18.65 | -46.80 |
| 2011-09-12 | 52.44 | -14.63 | -44.00 |
| 2011-09-09 | 58.67 | -11.20 | -44.03 |
| 2011-09-08 | 59.05 | -10.62 | -43.81 |
| 2011-09-07 | 59.83 | -8.91 | -43.01 |
| 2011-09-06 | 57.11 | -10.62 | -43.11 |
| 2011-09-05 | 56.72 | -9.48 | -42.24 |
| 2011-09-02 | 61.00 | -7.76 | -42.71 |
| 2011-09-01 | 63.72 | -6.04 | -42.61 |
| 2011-08-31 | 63.33 | -6.04 | -42.47 |
| 2011-08-30 | 61.00 | -4.90 | -40.93 |
| 2011-08-29 | 58.28 | -4.32 | -39.55 |
| 2011-08-26 | 55.55 | -6.04 | -39.60 |
| 2011-08-25 | 57.11 | -4.32 | -39.10 |
| 2011-08-24 | 55.09 | -6.04 | -39.42 |
| 2011-08-23 | 57.89 | -5.47 | -40.13 |
| 2011-08-22 | 55.09 | -7.19 | -40.15 |
| 2011-08-19 | 54.31 | -1.46 | -36.14 |
| 2011-08-18 | 58.67 | 1.98 | -35.73 |
| 2011-08-17 | 61.39 | 1.41 | -37.17 |
| 2011-08-16 | 60.61 | 4.84 | -34.72 |
| 2011-08-15 | 61.00 | 4.27 | -35.23 |
| 2011-08-12 | 55.94 | 0.26 | -35.71 |
| 2011-08-11 | 55.94 | -2.03 | -37.18 |
| 2011-08-10 | 57.11 | 1.98 | -35.09 |
| 2011-08-09 | 53.69 | 0.83 | -34.39 |
| 2011-08-08 | 62.94 | 1.98 | -37.41 |
| 2011-08-05 | 66.05 | 9.43 | -34.10 |
| 2011-08-04 | 73.44 | 15.16 | -33.61 |
| 2011-08-03 | 74.61 | 15.16 | -34.05 |
| 2011-08-02 | 77.72 | 17.45 | -33.91 |
| 2011-08-01 | 80.05 | 20.89 | -32.86 |
| 2011-07-29 | 77.72 | 20.31 | -32.30 |
| 2011-07-28 | 78.89 | 23.75 | -30.82 |
| 2011-07-27 | 78.89 | 24.32 | -30.50 |
| 2011-07-26 | 78.50 | 24.90 | -30.03 |
| 2011-07-25 | 76.94 | 25.47 | -29.09 |
| 2011-07-22 | 78.11 | 20.31 | -32.45 |
| 2011-07-21 | 74.22 | 18.02 | -32.26 |
| 2011-07-20 | 74.61 | 18.02 | -32.41 |
| 2011-07-19 | 73.83 | 16.30 | -33.09 |
| 2011-07-18 | 72.67 | 16.30 | -32.64 |
| 2011-07-15 | 73.44 | 17.45 | -32.28 |
| 2011-07-14 | 74.22 | 16.88 | -32.92 |
| 2011-07-13 | 73.83 | 16.88 | -32.77 |
| 2011-07-12 | 71.89 | 15.16 | -33.00 |
| 2011-07-11 | 77.33 | 18.02 | -33.45 |
| 2011-07-08 | 80.05 | 19.17 | -33.82 |
| 2011-07-07 | 78.50 | 17.45 | -34.20 |
| 2011-07-06 | 78.89 | 14.58 | -35.95 |
| 2011-07-05 | 80.83 | 17.45 | -35.05 |
| 2011-07-04 | 80.83 | 19.17 | -34.10 |
| 2011-06-30 | 77.72 | 14.58 | -35.53 |
| 2011-06-29 | 75.00 | 14.58 | -34.52 |
| 2011-06-28 | 75.39 | 12.87 | -35.65 |
| 2011-06-27 | 75.00 | 10.57 | -36.81 |
| 2011-06-24 | 75.78 | 11.72 | -36.44 |
| 2011-06-23 | 72.67 | 9.43 | -36.62 |
| 2011-06-22 | 73.44 | 11.15 | -35.92 |
| 2011-06-21 | 73.44 | 8.28 | -37.57 |
| 2011-06-20 | 71.50 | 7.14 | -37.53 |
| 2011-06-17 | 72.28 | 8.28 | -37.15 |
| 2011-06-16 | 74.22 | 9.43 | -37.19 |
| 2011-06-15 | 76.94 | 11.72 | -36.86 |
| 2011-06-14 | 78.11 | 13.44 | -36.31 |
| 2011-06-13 | 78.11 | 8.28 | -39.20 |
| 2011-06-10 | 77.33 | 10.57 | -37.65 |
| 2011-06-09 | 78.89 | 10.00 | -38.51 |
| 2011-06-08 | 79.28 | 14.01 | -36.40 |
| 2011-06-07 | 80.83 | 15.16 | -36.32 |
| 2011-06-03 | 81.61 | 16.88 | -35.64 |
| 2011-06-02 | 83.55 | 16.88 | -36.33 |
| 2011-06-01 | 86.28 | 19.17 | -36.03 |
| 2011-05-31 | 87.05 | 20.31 | -35.68 |
| 2011-05-30 | 82.78 | 15.73 | -36.68 |
| 2011-05-27 | 82.39 | 15.16 | -36.86 |
| 2011-05-26 | 80.05 | 16.30 | -35.41 |
| 2011-05-25 | 79.28 | 16.88 | -34.81 |
| 2011-05-24 | 79.28 | 17.45 | -34.49 |
| 2011-05-23 | 78.89 | 19.17 | -33.38 |
| 2011-05-20 | 82.78 | 21.46 | -33.55 |
| 2011-05-19 | 82.39 | 24.32 | -31.84 |
| 2011-05-18 | 80.83 | 25.47 | -30.62 |
| 2011-05-17 | 79.66 | 23.18 | -31.44 |
| 2011-05-16 | 80.44 | 26.04 | -30.15 |
| 2011-05-13 | 83.16 | 28.33 | -29.94 |
| 2011-05-12 | 80.83 | 25.47 | -30.62 |
| 2011-05-11 | 82.78 | 24.90 | -31.67 |
| 2011-05-09 | 82.78 | 25.47 | -31.35 |
| 2011-05-06 | 81.22 | 30.05 | -28.24 |
| 2011-05-05 | 82.00 | 25.47 | -31.06 |
| 2011-05-04 | 82.00 | 25.47 | -31.06 |
| 2011-05-03 | 84.72 | 27.76 | -30.84 |
| 2011-04-29 | 85.11 | 31.20 | -29.12 |
| 2011-04-28 | 86.28 | 33.49 | -28.34 |
| 2011-04-27 | 86.82 | 41.51 | -24.25 |
| 2011-04-26 | 87.59 | 46.09 | -22.12 |
| 2011-04-21 | 88.75 | 47.81 | -21.69 |
| 2011-04-20 | 86.43 | 41.51 | -24.10 |
| 2011-04-19 | 83.73 | 36.36 | -25.78 |
| 2011-04-18 | 86.05 | 38.65 | -25.48 |
| 2011-04-15 | 87.21 | 39.79 | -25.33 |
| 2011-04-14 | 87.21 | 35.78 | -27.47 |
| 2011-04-13 | 88.75 | 36.93 | -27.46 |
| 2011-04-12 | 87.21 | 27.76 | -31.75 |
| 2011-04-11 | 89.91 | 32.92 | -30.01 |
| 2011-04-08 | 90.69 | 26.62 | -33.60 |
| 2011-04-07 | 89.91 | 20.31 | -36.65 |
| 2011-04-06 | 89.53 | 21.46 | -35.91 |
| 2011-04-04 | 88.37 | 11.72 | -40.69 |
| 2011-04-01 | 85.66 | 11.15 | -40.13 |
| 2011-03-31 | 83.73 | 11.72 | -39.19 |
| 2011-03-30 | 82.95 | 11.15 | -39.25 |
| 2011-03-29 | 80.25 | 9.43 | -39.29 |
| 2011-03-28 | 80.25 | 10.00 | -38.97 |
| 2011-03-25 | 80.63 | 10.00 | -39.10 |
| 2011-03-24 | 79.08 | 10.00 | -38.58 |
| 2011-03-23 | 78.31 | 9.43 | -38.63 |
| 2011-03-22 | 77.92 | 10.57 | -37.85 |
| 2011-03-21 | 77.15 | 11.72 | -36.94 |
| 2011-03-18 | 74.44 | 8.85 | -37.60 |
| 2011-03-17 | 74.06 | 4.84 | -39.76 |
| 2011-03-16 | 77.15 | 14.58 | -35.32 |
| 2011-03-15 | 76.76 | 12.87 | -36.15 |
| 2011-03-14 | 81.79 | 15.73 | -36.34 |
| 2011-03-11 | 81.02 | 20.31 | -33.54 |
| 2011-03-10 | 83.73 | 23.18 | -32.96 |
| 2011-03-09 | 85.66 | 25.47 | -32.42 |
| 2011-03-08 | 84.89 | 23.75 | -33.07 |
| 2011-03-07 | 81.41 | 26.04 | -30.52 |
| 2011-03-04 | 82.57 | 26.04 | -30.96 |
| 2011-03-03 | 80.25 | 25.47 | -30.39 |
| 2011-03-02 | 79.08 | 19.74 | -33.14 |
| 2011-03-01 | 82.57 | 15.73 | -36.61 |
| 2011-02-28 | 82.18 | 14.58 | -37.10 |
| 2011-02-25 | 79.47 | 12.29 | -37.43 |
| 2011-02-24 | 75.99 | 14.58 | -34.89 |
| 2011-02-23 | 78.70 | 18.02 | -33.95 |
| 2011-02-22 | 79.08 | 18.02 | -34.10 |
| 2011-02-21 | 82.95 | 20.31 | -34.24 |
| 2011-02-18 | 83.73 | 20.89 | -34.20 |
| 2011-02-17 | 81.41 | 22.60 | -32.41 |
| 2011-02-16 | 80.25 | 22.60 | -31.98 |
| 2011-02-15 | 78.31 | 23.18 | -30.92 |
| 2011-02-14 | 79.86 | 24.32 | -30.88 |
| 2011-02-11 | 77.92 | 22.60 | -31.09 |
| 2011-02-10 | 76.76 | 20.89 | -31.61 |
| 2011-02-09 | 80.25 | 27.19 | -29.44 |
| 2011-02-08 | 82.57 | 29.48 | -29.08 |
| 2011-02-07 | 83.34 | 29.48 | -29.38 |
| 2011-02-02 | 86.05 | 23.75 | -33.48 |
| 2011-02-01 | 82.95 | 19.74 | -34.55 |
| 2011-01-31 | 82.95 | 26.62 | -30.79 |
| 2011-01-28 | 83.73 | 30.05 | -29.21 |
| 2011-01-27 | 85.27 | 33.49 | -27.95 |
| 2011-01-26 | 85.66 | 35.21 | -27.17 |
| 2011-01-25 | 85.27 | 35.78 | -26.71 |
| 2011-01-24 | 85.27 | 34.64 | -27.33 |
| 2011-01-21 | 86.05 | 43.23 | -23.01 |
| 2011-01-20 | 86.82 | 40.94 | -24.56 |
| 2011-01-19 | 89.91 | 44.95 | -23.68 |
| 2011-01-18 | 88.37 | 46.09 | -22.44 |
| 2011-01-17 | 88.37 | 46.09 | -22.44 |
| 2011-01-14 | 89.14 | 47.24 | -22.15 |
| 2011-01-13 | 88.75 | 44.38 | -23.51 |
| 2011-01-12 | 87.98 | 50.68 | -19.84 |
| 2011-01-11 | 85.27 | 46.67 | -20.84 |
| 2011-01-10 | 83.34 | 44.95 | -20.94 |
| 2011-01-07 | 84.50 | 45.52 | -21.13 |
| 2011-01-06 | 85.27 | 42.08 | -23.31 |
| 2011-01-05 | 84.89 | 47.24 | -20.36 |
| 2011-01-04 | 84.11 | 44.38 | -21.58 |
| 2011-01-03 | 82.57 | 40.37 | -23.12 |
| 2010-12-31 | 79.47 | 40.94 | -21.47 |
| 2010-12-30 | 79.08 | 40.94 | -21.30 |
| 2010-12-29 | 79.08 | 40.37 | -21.62 |
| 2010-12-28 | 76.38 | 36.93 | -22.37 |
| 2010-12-24 | 77.92 | 39.79 | -21.43 |
| 2010-12-23 | 78.31 | 42.08 | -20.32 |
| 2010-12-22 | 79.47 | 40.37 | -21.79 |
| 2010-12-21 | 79.47 | 35.78 | -24.34 |
| 2010-12-20 | 76.38 | 36.36 | -22.69 |
| 2010-12-17 | 76.76 | 36.93 | -22.54 |
| 2010-12-16 | 76.38 | 34.64 | -23.67 |
| 2010-12-15 | 78.31 | 39.22 | -21.92 |
| 2010-12-14 | 82.57 | 35.78 | -25.63 |
| 2010-12-13 | 81.79 | 36.36 | -24.99 |
| 2010-12-10 | 80.63 | 37.50 | -23.88 |
| 2010-12-09 | 80.25 | 38.07 | -23.40 |
| 2010-12-08 | 79.47 | 40.37 | -21.79 |
| 2010-12-07 | 82.57 | 41.51 | -22.49 |
| 2010-12-06 | 80.63 | 35.21 | -25.15 |
| 2010-12-03 | 82.18 | 39.22 | -23.58 |
| 2010-12-02 | 82.57 | 39.22 | -23.74 |
| 2010-12-01 | 81.02 | 36.36 | -24.67 |
| 2010-11-30 | 79.47 | 40.94 | -21.47 |
| 2010-11-29 | 80.63 | 39.79 | -22.61 |
| 2010-11-26 | 77.92 | 37.50 | -22.72 |
| 2010-11-25 | 79.47 | 39.79 | -22.11 |
| 2010-11-24 | 79.47 | 34.64 | -24.98 |
| 2010-11-23 | 78.31 | 36.36 | -23.53 |
| 2010-11-22 | 83.34 | 39.22 | -24.06 |
| 2010-11-19 | 83.73 | 36.36 | -25.78 |
| 2010-11-18 | 83.73 | 36.93 | -25.47 |
| 2010-11-17 | 80.63 | 37.50 | -23.88 |
| 2010-11-16 | 84.11 | 46.67 | -20.34 |
| 2010-11-15 | 86.82 | 51.25 | -19.04 |
| 2010-11-12 | 88.37 | 54.69 | -17.88 |
| 2010-11-11 | 92.24 | 66.72 | -13.27 |
| 2010-11-10 | 90.69 | 57.55 | -17.38 |
| 2010-11-09 | 92.62 | 58.70 | -17.61 |
| 2010-11-08 | 94.17 | 60.42 | -17.38 |
| 2010-11-05 | 93.40 | 59.27 | -17.64 |
| 2010-11-04 | 90.30 | 59.27 | -16.31 |
| 2010-11-03 | 87.59 | 59.27 | -15.10 |
| 2010-11-02 | 83.73 | 59.84 | -13.00 |
| 2010-11-01 | 84.11 | 51.82 | -17.54 |
| 2010-10-29 | 79.08 | 50.11 | -16.18 |
| 2010-10-28 | 80.55 | 48.96 | -17.50 |
| 2010-10-27 | 80.18 | 48.39 | -17.64 |
| 2010-10-26 | 83.21 | 51.82 | -17.13 |
| 2010-10-25 | 83.59 | 54.12 | -16.05 |
| 2010-10-22 | 82.45 | 49.53 | -18.04 |
| 2010-10-21 | 83.97 | 50.11 | -18.41 |
| 2010-10-20 | 83.21 | 54.12 | -15.88 |
| 2010-10-19 | 84.73 | 55.26 | -15.95 |
| 2010-10-18 | 82.45 | 54.12 | -15.53 |
| 2010-10-15 | 84.73 | 58.13 | -14.40 |
| 2010-10-14 | 85.11 | 56.41 | -15.50 |
| 2010-10-13 | 82.45 | 59.84 | -12.39 |
| 2010-10-12 | 79.80 | 61.56 | -10.14 |
| 2010-10-11 | 80.55 | 54.12 | -14.64 |
| 2010-10-08 | 78.28 | 42.08 | -20.30 |
| 2010-10-07 | 77.90 | 42.66 | -19.81 |
| 2010-10-06 | 78.28 | 44.38 | -19.02 |
| 2010-10-05 | 75.62 | 42.08 | -19.10 |
| 2010-10-04 | 75.62 | 41.51 | -19.42 |
| 2010-09-30 | 74.11 | 40.94 | -19.05 |
| 2010-09-29 | 74.11 | 40.94 | -19.05 |
| 2010-09-28 | 71.83 | 44.38 | -15.98 |
| 2010-09-27 | 73.73 | 45.52 | -16.24 |
| 2010-09-24 | 72.21 | 41.51 | -17.83 |
| 2010-09-22 | 71.45 | 42.66 | -16.79 |
| 2010-09-21 | 71.45 | 38.07 | -19.47 |
| 2010-09-20 | 70.69 | 39.22 | -18.44 |
| 2010-09-17 | 70.69 | 35.78 | -20.45 |
| 2010-09-16 | 68.80 | 37.50 | -18.54 |
| 2010-09-15 | 69.17 | 39.22 | -17.71 |
| 2010-09-14 | 68.80 | 37.50 | -18.54 |
| 2010-09-13 | 68.80 | 36.36 | -19.22 |
| 2010-09-10 | 65.38 | 34.06 | -18.94 |
| 2010-09-09 | 64.62 | 34.64 | -18.22 |
| 2010-09-08 | 63.86 | 31.77 | -19.59 |
| 2010-09-07 | 66.52 | 27.76 | -23.28 |
| 2010-09-06 | 66.14 | 28.91 | -22.41 |
| 2010-09-03 | 63.11 | 26.04 | -22.72 |
| 2010-09-02 | 62.35 | 24.32 | -23.42 |
| 2010-09-01 | 59.69 | 20.89 | -24.30 |
| 2010-08-31 | 58.55 | 20.31 | -24.12 |
| 2010-08-30 | 60.45 | 23.75 | -22.87 |
| 2010-08-27 | 59.31 | 18.59 | -25.56 |
| 2010-08-26 | 60.07 | 24.32 | -22.33 |
| 2010-08-25 | 59.31 | 26.62 | -20.52 |
| 2010-08-24 | 60.07 | 30.63 | -18.40 |
| 2010-08-23 | 61.97 | 33.49 | -17.58 |
| 2010-08-20 | 62.35 | 34.06 | -17.42 |
| 2010-08-19 | 63.11 | 30.05 | -20.26 |
| 2010-08-18 | 62.73 | 30.63 | -19.73 |
| 2010-08-17 | 63.49 | 28.33 | -21.50 |
| 2010-08-16 | 63.11 | 26.04 | -22.72 |
| 2010-08-13 | 62.73 | 30.05 | -20.08 |
| 2010-08-12 | 63.11 | 27.19 | -22.02 |
| 2010-08-11 | 65.00 | 26.04 | -23.61 |
| 2010-08-10 | 65.76 | 24.32 | -25.00 |
| 2010-08-09 | 68.42 | 30.05 | -22.78 |
| 2010-08-06 | 67.66 | 28.91 | -23.11 |
| 2010-08-05 | 66.90 | 17.45 | -29.63 |
| 2010-08-04 | 66.52 | 18.59 | -28.78 |
| 2010-08-03 | 66.14 | 18.02 | -28.96 |
| 2010-08-02 | 65.38 | 17.45 | -28.98 |
| 2010-07-30 | 62.35 | 15.16 | -29.07 |
| 2010-07-29 | 63.49 | 17.45 | -28.16 |
| 2010-07-28 | 63.49 | 11.72 | -31.66 |
| 2010-07-27 | 62.35 | 11.15 | -31.54 |
| 2010-07-26 | 61.21 | 10.00 | -31.77 |
| 2010-07-23 | 61.21 | 10.57 | -31.41 |
| 2010-07-22 | 59.31 | 10.57 | -30.59 |
| 2010-07-21 | 58.93 | 8.28 | -31.87 |
| 2010-07-20 | 56.66 | 7.14 | -31.61 |
| 2010-07-19 | 55.14 | 6.56 | -31.31 |
| 2010-07-16 | 56.66 | 5.99 | -32.34 |
| 2010-07-15 | 56.66 | 5.42 | -32.71 |
| 2010-07-14 | 59.31 | 8.85 | -31.67 |
| 2010-07-13 | 57.80 | 7.71 | -31.74 |
| 2010-07-12 | 58.55 | 11.15 | -29.90 |
| 2010-07-09 | 57.80 | 12.87 | -28.47 |
| 2010-07-08 | 54.76 | 7.14 | -30.77 |
| 2010-07-07 | 53.62 | 4.27 | -32.13 |
| 2010-07-06 | 55.14 | 5.99 | -31.68 |
| 2010-07-05 | 53.24 | 3.70 | -32.33 |
| 2010-07-02 | 53.62 | 6.56 | -30.63 |
| 2010-06-30 | 55.90 | 8.28 | -30.54 |
| 2010-06-29 | 56.28 | 10.57 | -29.25 |
| 2010-06-28 | 60.45 | 10.57 | -31.09 |
| 2010-06-25 | 59.69 | 12.29 | -29.68 |
| 2010-06-24 | 59.69 | 16.30 | -27.17 |
| 2010-06-23 | 61.21 | 19.17 | -26.08 |
| 2010-06-22 | 61.21 | 17.45 | -27.15 |
| 2010-06-21 | 61.97 | 5.99 | -34.56 |
| 2010-06-18 | 56.66 | 4.27 | -33.44 |
| 2010-06-17 | 55.90 | 3.13 | -33.85 |
| 2010-06-15 | 55.52 | 1.98 | -34.43 |
| 2010-06-14 | 55.14 | 1.98 | -34.27 |
| 2010-06-11 | 53.62 | -0.31 | -35.11 |
| 2010-06-10 | 52.11 | 0.26 | -34.08 |
| 2010-06-09 | 52.11 | 1.98 | -32.95 |
| 2010-06-08 | 50.66 | 0.26 | -33.45 |
| 2010-06-07 | 49.75 | 1.98 | -31.90 |
| 2010-06-04 | 53.24 | 4.84 | -31.58 |
| 2010-06-03 | 52.86 | 3.70 | -32.16 |
| 2010-06-02 | 50.51 | 3.13 | -31.48 |
| 2010-06-01 | 50.66 | 3.13 | -31.55 |
| 2010-05-31 | 52.49 | 3.13 | -32.37 |
| 2010-05-28 | 52.49 | 5.99 | -30.49 |
| 2010-05-27 | 50.36 | 3.13 | -31.41 |
| 2010-05-26 | 48.08 | -6.96 | -37.17 |
| 2010-05-25 | 46.57 | -4.72 | -34.99 |
| 2010-05-24 | 51.42 | 2.00 | -32.64 |
| 2010-05-20 | 50.82 | -3.04 | -35.71 |
| 2010-05-19 | 50.82 | 5.37 | -30.14 |
| 2010-05-18 | 53.24 | 9.29 | -28.68 |
| 2010-05-17 | 51.12 | 10.97 | -26.57 |
| 2010-05-14 | 54.38 | 19.38 | -22.67 |
| 2010-05-13 | 56.28 | 19.94 | -23.25 |
| 2010-05-12 | 54.76 | 18.26 | -23.59 |
| 2010-05-11 | 54.38 | 16.58 | -24.49 |
| 2010-05-10 | 56.66 | 18.82 | -24.15 |
| 2010-05-07 | 52.49 | 14.90 | -24.65 |
| 2010-05-06 | 54.38 | 21.06 | -21.58 |
| 2010-05-05 | 55.52 | 27.23 | -18.19 |
| 2010-05-04 | 58.55 | 32.27 | -16.58 |
| 2010-05-03 | 58.93 | 30.03 | -18.19 |
| 2010-04-30 | 61.21 | 31.71 | -18.30 |
| 2010-04-29 | 58.55 | 31.71 | -16.93 |
| 2010-04-28 | 59.92 | 39.00 | -13.08 |
| 2010-04-27 | 61.81 | 42.36 | -12.02 |
| 2010-04-26 | 64.07 | 42.36 | -13.23 |
| 2010-04-23 | 62.18 | 41.80 | -12.57 |
| 2010-04-22 | 63.31 | 45.16 | -11.12 |
| 2010-04-21 | 63.69 | 45.72 | -10.98 |
| 2010-04-20 | 64.45 | 40.12 | -14.79 |
| 2010-04-19 | 63.31 | 37.87 | -15.58 |
| 2010-04-16 | 66.71 | 43.48 | -13.93 |
| 2010-04-15 | 68.59 | 46.84 | -12.90 |
| 2010-04-14 | 68.59 | 44.04 | -14.56 |
| 2010-04-13 | 68.59 | 42.36 | -15.56 |
| 2010-04-12 | 68.97 | 38.43 | -18.07 |
| 2010-04-09 | 68.97 | 38.43 | -18.07 |
| 2010-04-08 | 66.33 | 35.63 | -18.46 |
| 2010-04-07 | 66.71 | 37.87 | -17.30 |
| 2010-04-01 | 64.45 | 40.68 | -14.45 |
| 2010-03-31 | 61.81 | 43.48 | -11.33 |
| 2010-03-30 | 62.56 | 42.36 | -12.43 |
| 2010-03-29 | 61.81 | 41.24 | -12.71 |
| 2010-03-26 | 59.92 | 45.16 | -9.23 |
| 2010-03-25 | 58.03 | 47.96 | -6.37 |
| 2010-03-24 | 60.30 | 45.16 | -9.44 |
| 2010-03-23 | 59.92 | 51.33 | -5.37 |
| 2010-03-22 | 59.54 | 40.68 | -11.82 |
| 2010-03-19 | 62.18 | 31.71 | -18.79 |
| 2010-03-18 | 62.18 | 32.27 | -18.44 |
| 2010-03-17 | 62.94 | 30.03 | -20.20 |
| 2010-03-16 | 59.92 | 30.59 | -18.34 |
| 2010-03-15 | 60.67 | 33.39 | -16.98 |
| 2010-03-12 | 61.05 | 35.07 | -16.13 |
| 2010-03-11 | 61.43 | 33.95 | -17.02 |
| 2010-03-10 | 61.43 | 38.43 | -14.24 |
| 2010-03-09 | 61.43 | 42.36 | -11.81 |
| 2010-03-08 | 61.05 | 37.31 | -14.74 |
| 2010-03-05 | 58.03 | 34.51 | -14.88 |
| 2010-03-04 | 56.53 | 36.19 | -12.99 |
| 2010-03-03 | 58.79 | 28.91 | -18.82 |
| 2010-03-02 | 59.17 | 33.39 | -16.19 |
| 2010-03-01 | 59.92 | 33.95 | -16.24 |
| 2010-02-26 | 56.90 | 30.59 | -16.77 |
| 2010-02-25 | 55.02 | 27.79 | -17.57 |
| 2010-02-24 | 55.77 | 28.91 | -17.25 |
| 2010-02-23 | 56.53 | 26.67 | -19.08 |
| 2010-02-22 | 54.64 | 27.79 | -17.37 |
| 2010-02-19 | 51.24 | 25.54 | -16.99 |
| 2010-02-18 | 55.02 | 30.03 | -16.12 |
| 2010-02-17 | 56.15 | 33.39 | -14.57 |
| 2010-02-12 | 54.26 | 30.59 | -15.35 |
| 2010-02-11 | 54.26 | 25.54 | -18.62 |
| 2010-02-10 | 51.62 | 21.62 | -19.79 |
| 2010-02-09 | 50.26 | 23.30 | -17.94 |
| 2010-02-08 | 48.76 | 28.35 | -13.72 |
| 2010-02-05 | 49.81 | 28.35 | -14.33 |
| 2010-02-04 | 54.64 | 34.51 | -13.02 |
| 2010-02-03 | 57.28 | 35.63 | -13.76 |
| 2010-02-02 | 54.26 | 33.95 | -13.17 |
| 2010-02-01 | 53.88 | 34.51 | -12.59 |
| 2010-01-29 | 52.75 | 34.51 | -11.94 |
| 2010-01-28 | 54.64 | 36.19 | -11.93 |
| 2010-01-27 | 52.38 | 33.39 | -12.46 |
| 2010-01-26 | 53.13 | 44.04 | -5.94 |
| 2010-01-25 | 56.53 | 45.72 | -6.90 |
| 2010-01-22 | 58.03 | 45.16 | -8.15 |
| 2010-01-21 | 58.41 | 44.60 | -8.72 |
| 2010-01-20 | 61.43 | 47.40 | -8.69 |
| 2010-01-19 | 64.45 | 50.20 | -8.66 |
| 2010-01-18 | 62.94 | 65.34 | 1.47 |
| 2010-01-15 | 64.45 | 67.58 | 1.91 |
| 2010-01-14 | 64.82 | 65.90 | 0.65 |
| 2010-01-13 | 65.20 | 60.85 | -2.63 |
| 2010-01-12 | 68.97 | 68.70 | -0.16 |
| 2010-01-11 | 70.48 | 77.67 | 4.22 |
| 2010-01-08 | 69.73 | 67.58 | -1.26 |
| 2010-01-07 | 69.35 | 65.90 | -2.04 |
| 2010-01-06 | 70.48 | 61.41 | -5.32 |
| 2010-01-05 | 69.35 | 64.22 | -3.03 |
| 2010-01-04 | 65.58 | 54.69 | -6.58 |
| 2009-12-31 | 65.95 | 53.01 | -7.80 |
| 2009-12-30 | 63.69 | 42.36 | -13.03 |
| 2009-12-29 | 62.94 | 39.56 | -14.35 |
| 2009-12-28 | 62.94 | 37.87 | -15.38 |
| 2009-12-24 | 63.31 | 30.59 | -20.04 |
| 2009-12-23 | 61.43 | 19.94 | -25.70 |
| 2009-12-22 | 59.92 | 21.62 | -23.95 |
| 2009-12-21 | 59.17 | 12.65 | -29.22 |
| 2009-12-18 | 60.67 | 3.69 | -35.47 |
| 2009-12-17 | 62.18 | 8.17 | -33.30 |
| 2009-12-16 | 64.07 | 12.09 | -31.68 |
| 2009-12-15 | 65.58 | 15.46 | -30.27 |
| 2009-12-14 | 67.46 | 11.53 | -33.40 |
| 2009-12-11 | 66.71 | 10.41 | -33.77 |
| 2009-12-10 | 64.82 | 8.17 | -34.37 |
| 2009-12-09 | 65.20 | 15.46 | -30.11 |
| 2009-12-08 | 67.46 | 19.38 | -28.71 |
| 2009-12-07 | 69.73 | 13.21 | -33.30 |
| 2009-12-04 | 71.23 | 8.73 | -36.50 |
| 2009-12-03 | 70.86 | 6.49 | -37.67 |
| 2009-12-02 | 68.97 | 4.25 | -38.31 |
| 2009-12-01 | 67.84 | 4.81 | -37.56 |
| 2009-11-30 | 65.95 | 3.69 | -37.52 |
| 2009-11-27 | 60.67 | 1.44 | -36.86 |
| 2009-11-26 | 68.59 | 8.17 | -35.84 |
| 2009-11-25 | 71.99 | 12.09 | -34.83 |
| 2009-11-24 | 70.48 | 7.05 | -37.21 |
| 2009-11-23 | 72.74 | 5.37 | -39.00 |
| 2009-11-20 | 70.10 | 3.69 | -39.05 |
| 2009-11-19 | 71.23 | 4.25 | -39.12 |
| 2009-11-18 | 73.12 | 3.69 | -40.11 |
| 2009-11-17 | 73.50 | 4.81 | -39.59 |
| 2009-11-16 | 73.87 | 5.37 | -39.40 |
| 2009-11-13 | 70.86 | 5.37 | -38.33 |
| 2009-11-12 | 69.73 | 6.49 | -37.26 |
| 2009-11-11 | 71.23 | 7.61 | -37.16 |
| 2009-11-10 | 68.59 | 5.93 | -37.17 |
| 2009-11-09 | 68.59 | 13.21 | -32.85 |
| 2009-11-06 | 65.58 | 13.77 | -31.29 |
| 2009-11-05 | 62.18 | 15.46 | -28.81 |
| 2009-11-04 | 63.69 | 17.14 | -28.44 |
| 2009-11-03 | 60.67 | 11.53 | -30.58 |
| 2009-11-02 | 64.07 | 1.44 | -38.17 |
| 2009-10-30 | 64.82 | 3.13 | -37.43 |
| 2009-10-29 | 61.43 | 3.69 | -35.77 |
| 2009-10-28 | 64.97 | 5.37 | -36.13 |
| 2009-10-27 | 68.31 | 7.05 | -36.40 |
| 2009-10-23 | 70.91 | 8.73 | -36.38 |
| 2009-10-22 | 68.31 | 8.73 | -35.40 |
| 2009-10-21 | 68.68 | 10.41 | -34.54 |
| 2009-10-20 | 69.42 | 9.85 | -35.16 |
| 2009-10-19 | 67.94 | 11.53 | -33.59 |
| 2009-10-16 | 66.09 | 8.73 | -34.53 |
| 2009-10-15 | 66.83 | 10.97 | -33.48 |
| 2009-10-14 | 66.09 | 12.09 | -32.51 |
| 2009-10-13 | 63.12 | 13.21 | -30.59 |
| 2009-10-12 | 61.27 | 9.29 | -32.23 |
| 2009-10-09 | 63.12 | 5.37 | -35.40 |
| 2009-10-08 | 63.12 | 4.81 | -35.75 |
| 2009-10-07 | 61.27 | 5.37 | -34.66 |
| 2009-10-06 | 57.93 | 3.69 | -34.35 |
| 2009-10-05 | 54.59 | 2.00 | -34.02 |
| 2009-10-02 | 54.22 | 0.88 | -34.59 |
| 2009-09-30 | 58.67 | 3.13 | -35.01 |
| 2009-09-29 | 59.04 | 2.57 | -35.51 |
| 2009-09-28 | 56.08 | 1.44 | -35.00 |
| 2009-09-25 | 59.41 | 2.00 | -36.01 |
| 2009-09-24 | 59.78 | 2.57 | -35.81 |
| 2009-09-23 | 63.49 | 8.17 | -33.84 |
| 2009-09-22 | 64.60 | 10.41 | -32.92 |
| 2009-09-21 | 62.75 | 8.17 | -33.54 |
| 2009-09-18 | 63.86 | 14.33 | -30.22 |
| 2009-09-17 | 64.60 | 14.33 | -30.54 |
| 2009-09-16 | 61.64 | 15.46 | -28.57 |
| 2009-09-15 | 58.30 | 15.46 | -27.07 |
| 2009-09-14 | 58.67 | 16.58 | -26.53 |
| 2009-09-11 | 59.78 | 20.50 | -24.59 |
| 2009-09-10 | 59.04 | 19.94 | -24.59 |
| 2009-09-09 | 57.93 | 17.70 | -25.47 |
| 2009-09-08 | 59.04 | 22.18 | -23.18 |
| 2009-09-07 | 55.71 | 22.74 | -21.17 |
| 2009-09-04 | 53.48 | 11.53 | -27.33 |
| 2009-09-03 | 49.03 | 10.41 | -25.91 |
| 2009-09-02 | 47.40 | 12.65 | -23.57 |
| 2009-09-01 | 49.77 | 12.09 | -25.16 |
| 2009-08-31 | 49.03 | 10.97 | -25.54 |
| 2009-08-28 | 51.63 | 20.50 | -20.53 |
| 2009-08-27 | 52.74 | 21.62 | -20.37 |
| 2009-08-26 | 54.22 | 10.41 | -28.41 |
| 2009-08-25 | 54.22 | 9.29 | -29.13 |
| 2009-08-24 | 54.96 | 12.09 | -27.67 |
| 2009-08-21 | 52.74 | 11.53 | -26.98 |
| 2009-08-20 | 53.48 | 12.09 | -26.97 |
| 2009-08-19 | 50.52 | 9.29 | -27.39 |
| 2009-08-18 | 53.11 | 15.46 | -24.59 |
| 2009-08-17 | 52.00 | 17.14 | -22.94 |
| 2009-08-14 | 56.82 | 26.10 | -19.59 |
| 2009-08-13 | 57.19 | 33.95 | -14.78 |
| 2009-08-12 | 54.22 | 30.03 | -15.69 |
| 2009-08-11 | 58.30 | 21.06 | -23.52 |
| 2009-08-10 | 57.56 | 17.14 | -25.66 |
| 2009-08-07 | 53.48 | 5.37 | -31.35 |
| 2009-08-06 | 57.56 | -1.92 | -37.75 |
| 2009-08-05 | 54.22 | -0.80 | -35.68 |
| 2009-08-04 | 56.45 | 0.88 | -35.52 |
| 2009-08-03 | 56.45 | -8.64 | -41.61 |
| 2009-07-31 | 54.96 | -9.20 | -41.41 |
| 2009-07-30 | 52.37 | -9.20 | -40.41 |
| 2009-07-29 | 51.63 | -11.45 | -41.60 |
| 2009-07-28 | 54.96 | -8.08 | -40.69 |
| 2009-07-27 | 52.74 | -8.08 | -39.82 |
| 2009-07-24 | 50.89 | -10.33 | -40.57 |
| 2009-07-23 | 49.40 | -12.01 | -41.10 |
| 2009-07-22 | 45.47 | -12.01 | -39.51 |
| 2009-07-21 | 47.25 | -10.33 | -39.10 |
| 2009-07-20 | 47.10 | -12.57 | -40.56 |
| 2009-07-17 | 42.06 | -14.81 | -40.03 |
| 2009-07-16 | 38.36 | -15.37 | -38.83 |
| 2009-07-15 | 38.06 | -18.73 | -41.14 |
| 2009-07-14 | 34.94 | -21.53 | -41.85 |
| 2009-07-13 | 30.50 | -21.53 | -39.87 |
| 2009-07-10 | 33.46 | -19.85 | -39.95 |
| 2009-07-09 | 34.35 | -22.66 | -42.43 |
| 2009-07-08 | 33.91 | -22.10 | -41.82 |
| 2009-07-07 | 34.80 | -22.10 | -42.21 |
| 2009-07-06 | 35.39 | -19.85 | -40.80 |
| 2009-07-03 | 37.17 | -22.10 | -43.21 |
| 2009-07-02 | 36.87 | -21.53 | -42.67 |
| 2009-06-30 | 39.10 | -15.93 | -39.56 |
| 2009-06-29 | 39.84 | -12.57 | -37.48 |
| 2009-06-26 | 40.28 | -11.45 | -36.88 |
| 2009-06-25 | 38.06 | -17.61 | -40.32 |
| 2009-06-24 | 35.09 | -17.05 | -38.60 |
| 2009-06-23 | 32.57 | -17.61 | -37.85 |
| 2009-06-22 | 36.43 | -12.57 | -35.91 |
| 2009-06-19 | 35.24 | -13.77 | -36.24 |
| 2009-06-18 | 34.06 | -13.23 | -35.27 |
| 2009-06-17 | 35.98 | -13.23 | -36.19 |
| 2009-06-16 | 36.58 | -15.42 | -38.07 |
| 2009-06-15 | 38.95 | -9.93 | -35.18 |
| 2009-06-12 | 42.06 | -7.18 | -34.67 |
| 2009-06-11 | 41.32 | -9.38 | -35.88 |
| 2009-06-10 | 41.17 | -8.28 | -35.03 |
| 2009-06-09 | 35.83 | -8.83 | -32.88 |
| 2009-06-08 | 37.17 | -3.34 | -29.53 |
| 2009-06-05 | 39.99 | -4.44 | -31.74 |
| 2009-06-04 | 38.95 | -8.83 | -34.39 |
| 2009-06-03 | 39.39 | -5.54 | -32.23 |
| 2009-06-02 | 38.21 | -8.28 | -33.64 |
| 2009-06-01 | 41.77 | -7.73 | -34.92 |
| 2009-05-29 | 36.72 | -8.83 | -33.32 |
| 2009-05-27 | 34.65 | -8.83 | -32.29 |
| 2009-05-26 | 27.83 | -11.58 | -30.83 |
| 2009-05-25 | 28.42 | -13.23 | -32.43 |
| 2009-05-22 | 27.83 | -12.13 | -31.26 |
| 2009-05-21 | 28.72 | -8.83 | -29.17 |
| 2009-05-20 | 30.50 | -7.73 | -29.30 |
| 2009-05-19 | 31.09 | -8.83 | -30.45 |
| 2009-05-18 | 27.09 | -11.58 | -30.42 |
| 2009-05-15 | 25.31 | -9.38 | -27.68 |
| 2009-05-14 | 23.23 | -5.54 | -23.34 |
| 2009-05-13 | 27.23 | -8.28 | -27.91 |
| 2009-05-12 | 28.12 | -11.58 | -30.99 |
| 2009-05-11 | 27.53 | -18.72 | -36.26 |
| 2009-05-08 | 29.75 | -27.50 | -44.13 |
| 2009-05-07 | 28.27 | -29.70 | -45.20 |
| 2009-05-06 | 25.60 | -26.96 | -41.84 |
| 2009-05-05 | 22.64 | -31.90 | -44.47 |
| 2009-05-04 | 22.19 | -30.25 | -42.92 |
| 2009-04-30 | 15.52 | -34.64 | -43.42 |
| 2009-04-29 | 11.37 | -40.69 | -46.74 |
| 2009-04-28 | 8.40 | -43.98 | -48.32 |
| 2009-04-27 | 10.60 | -37.94 | -43.89 |
| 2009-04-24 | 13.68 | -32.45 | -40.58 |
| 2009-04-23 | 13.09 | -28.05 | -36.38 |
| 2009-04-22 | 10.60 | -21.46 | -28.99 |
| 2009-04-21 | 13.83 | -21.46 | -31.00 |
| 2009-04-20 | 16.91 | -22.56 | -33.76 |
| 2009-04-17 | 16.03 | -25.31 | -35.63 |
| 2009-04-16 | 15.59 | -20.91 | -31.58 |
| 2009-04-15 | 16.32 | -19.27 | -30.59 |
| 2009-04-14 | 15.44 | -24.21 | -34.35 |
| 2009-04-09 | 10.60 | -27.50 | -34.45 |
| 2009-04-08 | 7.37 | -31.90 | -36.58 |
| 2009-04-07 | 11.04 | -30.80 | -37.68 |
| 2009-04-06 | 11.48 | -28.60 | -35.96 |
| 2009-04-03 | 7.96 | -33.00 | -37.94 |
| 2009-04-02 | 7.96 | -33.00 | -37.94 |
| 2009-04-01 | 0.48 | -36.84 | -37.14 |
| 2009-03-31 | 1.21 | -36.29 | -37.06 |
| 2009-03-30 | 0.19 | -39.04 | -39.15 |
| 2009-03-27 | 5.03 | -34.10 | -37.25 |
| 2009-03-26 | 4.73 | -34.10 | -37.07 |
| 2009-03-25 | 1.36 | -35.19 | -36.06 |
| 2009-03-24 | 3.27 | -34.64 | -36.71 |
| 2009-03-23 | 0.04 | -30.80 | -30.83 |
| 2009-03-20 | -4.80 | -39.59 | -36.54 |
| 2009-03-19 | -2.89 | -42.33 | -40.61 |
| 2009-03-18 | -2.45 | -42.33 | -40.88 |
| 2009-03-17 | -4.65 | -43.43 | -40.67 |
| 2009-03-16 | -3.92 | -43.43 | -41.12 |
| 2009-03-13 | -7.00 | -46.18 | -42.13 |
| 2009-03-12 | -10.82 | -47.83 | -41.50 |
| 2009-03-11 | -11.26 | -46.18 | -39.35 |
| 2009-03-10 | -12.43 | -47.28 | -39.79 |
| 2009-03-09 | -14.04 | -48.37 | -39.94 |
| 2009-03-06 | -10.67 | -48.92 | -42.82 |
| 2009-03-05 | -9.35 | -47.83 | -42.45 |
| 2009-03-04 | -8.47 | -46.18 | -41.20 |
| 2009-03-03 | -10.52 | -49.47 | -43.53 |
| 2009-03-02 | -9.20 | -49.47 | -44.35 |
| 2009-02-27 | -4.80 | -45.08 | -42.31 |
| 2009-02-26 | -4.36 | -43.43 | -40.85 |
| 2009-02-25 | -3.77 | -40.69 | -38.36 |
| 2009-02-24 | -5.24 | -41.78 | -38.56 |
| 2009-02-23 | -2.16 | -39.04 | -37.69 |
| 2009-02-20 | -5.39 | -40.14 | -36.73 |
| 2009-02-19 | -3.33 | -37.39 | -35.23 |
| 2009-02-18 | -3.48 | -36.29 | -33.99 |
| 2009-02-17 | -4.21 | -41.78 | -39.22 |
| 2009-02-16 | -0.69 | -36.29 | -35.85 |
| 2009-02-13 | 0.33 | -39.04 | -39.24 |
| 2009-02-12 | -1.72 | -48.37 | -47.47 |
| 2009-02-11 | 0.48 | -48.37 | -48.62 |
| 2009-02-10 | 2.53 | -47.28 | -48.58 |
| 2009-02-09 | 1.95 | -46.18 | -47.21 |
| 2009-02-06 | 0.92 | -47.28 | -47.76 |
| 2009-02-05 | -2.31 | -51.67 | -50.53 |
| 2009-02-04 | -3.19 | -49.47 | -47.81 |
| 2009-02-03 | -5.24 | -52.22 | -49.58 |
| 2009-02-02 | -4.51 | -52.77 | -50.54 |
| 2009-01-30 | -1.72 | -51.12 | -50.26 |
| 2009-01-29 | -2.60 | -50.57 | -49.25 |
| 2009-01-23 | -6.71 | -52.22 | -48.78 |
| 2009-01-22 | -5.97 | -52.22 | -49.18 |
| 2009-01-21 | -6.85 | -52.22 | -48.70 |
| 2009-01-20 | -4.07 | -50.57 | -48.48 |
| 2009-01-19 | -1.13 | -48.92 | -48.34 |
| 2009-01-16 | -1.87 | -48.37 | -47.39 |
| 2009-01-15 | -1.57 | -48.92 | -48.11 |
| 2009-01-14 | 1.95 | -45.63 | -46.67 |
| 2009-01-13 | 1.65 | -46.18 | -47.05 |
| 2009-01-12 | 3.85 | -45.63 | -47.65 |
| 2009-01-09 | 6.79 | -40.69 | -44.46 |
| 2009-01-08 | 7.08 | -41.24 | -45.12 |
| 2009-01-07 | 11.33 | -36.84 | -43.27 |
| 2009-01-06 | 14.41 | -30.25 | -39.04 |
| 2009-01-05 | 15.29 | -21.46 | -31.88 |
| 2009-01-02 | 11.33 | -24.21 | -31.93 |
| 2008-12-31 | 7.08 | -34.10 | -38.45 |
| 2008-12-30 | 5.91 | -34.64 | -38.29 |
| 2008-12-29 | 5.91 | -33.00 | -36.73 |
| 2008-12-24 | 5.17 | -37.39 | -40.47 |
| 2008-12-23 | 5.47 | -36.84 | -40.12 |
| 2008-12-22 | 8.55 | -31.35 | -36.76 |
| 2008-12-19 | 12.51 | -35.74 | -42.89 |
| 2008-12-18 | 14.71 | -36.29 | -44.46 |
| 2008-12-17 | 14.27 | -37.94 | -45.69 |
| 2008-12-16 | 12.21 | -39.59 | -46.16 |
| 2008-12-15 | 11.63 | -37.39 | -43.91 |
| 2008-12-12 | 9.87 | -37.39 | -43.01 |
| 2008-12-11 | 15.59 | -38.49 | -46.78 |
| 2008-12-10 | 14.85 | -37.39 | -45.49 |
| 2008-12-09 | 10.01 | -46.73 | -51.58 |
| 2008-12-08 | 11.19 | -45.08 | -50.61 |
| 2008-12-05 | 2.53 | -46.73 | -48.04 |
| 2008-12-04 | 0.04 | -47.83 | -47.85 |
| 2008-12-03 | 1.07 | -46.73 | -47.29 |
| 2008-12-02 | -0.25 | -48.37 | -48.24 |
| 2008-12-01 | 4.15 | -46.18 | -48.32 |
| 2008-11-28 | 2.68 | -48.37 | -49.72 |
| 2008-11-27 | -0.25 | -49.47 | -49.34 |
| 2008-11-26 | -1.28 | -51.12 | -50.49 |
| 2008-11-25 | -4.36 | -54.42 | -52.34 |
| 2008-11-24 | -7.44 | -52.22 | -48.38 |
| 2008-11-21 | -6.12 | -51.67 | -48.52 |
| 2008-11-20 | -9.05 | -52.22 | -47.46 |
| 2008-11-19 | -5.24 | -47.83 | -44.94 |
| 2008-11-18 | -5.09 | -48.92 | -46.18 |
| 2008-11-17 | -0.11 | -46.73 | -46.67 |
| 2008-11-14 | 0.04 | -45.63 | -45.65 |
| 2008-11-13 | -2.60 | -46.18 | -44.74 |
| 2008-11-12 | 3.41 | -45.08 | -46.89 |
| 2008-11-11 | 3.71 | -47.83 | -49.69 |
| 2008-11-10 | 9.13 | -46.73 | -51.19 |
| 2008-11-07 | 5.32 | -45.63 | -48.38 |
| 2008-11-06 | 1.51 | -45.08 | -45.89 |
| 2008-11-05 | 9.72 | -41.24 | -46.44 |
| 2008-11-04 | 6.49 | -45.08 | -48.43 |
| 2008-11-03 | 5.91 | -44.53 | -47.62 |
| 2008-10-31 | 2.68 | -48.92 | -50.26 |
| 2008-10-30 | 4.88 | -47.28 | -49.73 |
| 2008-10-29 | -6.93 | -48.92 | -45.12 |
| 2008-10-28 | -8.49 | -48.37 | -43.59 |
| 2008-10-27 | -17.84 | -50.02 | -39.17 |
| 2008-10-24 | -7.92 | -46.18 | -41.55 |
| 2008-10-23 | 1.15 | -45.08 | -45.70 |
| 2008-10-22 | 4.83 | -42.33 | -44.99 |
| 2008-10-21 | 9.93 | -41.24 | -46.54 |
| 2008-10-20 | 12.20 | -41.24 | -47.62 |
| 2008-10-17 | 6.25 | -42.33 | -45.72 |
| 2008-10-16 | 11.20 | -41.78 | -47.65 |
| 2008-10-15 | 16.59 | -36.29 | -45.36 |
| 2008-10-14 | 22.40 | -34.64 | -46.60 |
| 2008-10-13 | 18.85 | -35.19 | -45.47 |
| 2008-10-10 | 8.51 | -36.29 | -41.29 |
| 2008-10-09 | 16.73 | -31.35 | -41.19 |
| 2008-10-08 | 13.47 | -27.50 | -36.11 |
| 2008-10-06 | 22.25 | -9.38 | -25.88 |
| 2008-10-03 | 29.20 | 3.80 | -19.66 |
| 2008-10-02 | 32.60 | 7.10 | -19.23 |
| 2008-09-30 | 31.04 | 8.74 | -17.01 |
| 2008-09-29 | 30.19 | 10.94 | -14.78 |
| 2008-09-26 | 36.00 | 9.84 | -19.23 |
| 2008-09-25 | 37.70 | 11.49 | -19.03 |
| 2008-09-24 | 37.98 | 11.49 | -19.20 |
| 2008-09-23 | 37.55 | 10.94 | -19.35 |
| 2008-09-22 | 42.37 | 12.04 | -21.31 |
| 2008-09-19 | 39.82 | 12.04 | -19.87 |
| 2008-09-18 | 29.20 | 7.10 | -17.11 |
| 2008-09-17 | 28.77 | 7.64 | -16.41 |
| 2008-09-16 | 32.74 | 9.84 | -17.25 |
| 2008-09-12 | 40.81 | 11.49 | -20.82 |
| 2008-09-11 | 40.53 | 10.94 | -21.06 |
| 2008-09-10 | 44.85 | 16.43 | -19.62 |
| 2008-09-09 | 48.04 | 20.83 | -18.38 |
| 2008-09-08 | 50.16 | 23.57 | -17.71 |
| 2008-09-05 | 44.14 | 21.37 | -15.79 |
| 2008-09-04 | 47.33 | 27.96 | -13.14 |
| 2008-09-03 | 48.75 | 30.16 | -12.49 |
| 2008-09-02 | 52.29 | 30.16 | -14.53 |
| 2008-09-01 | 50.87 | 26.87 | -15.91 |
| 2008-08-29 | 53.70 | 29.61 | -15.67 |
| 2008-08-28 | 51.93 | 30.71 | -13.97 |
| 2008-08-27 | 54.77 | 30.16 | -15.90 |
| 2008-08-26 | 52.29 | 26.32 | -17.05 |
| 2008-08-25 | 51.93 | 26.32 | -16.86 |
| 2008-08-21 | 47.33 | 26.32 | -14.26 |
| 2008-08-20 | 50.87 | 24.12 | -17.73 |
| 2008-08-19 | 48.04 | 24.12 | -16.16 |
| 2008-08-18 | 50.87 | 26.32 | -16.27 |
| 2008-08-15 | 52.29 | 27.96 | -15.97 |
| 2008-08-14 | 54.06 | 34.01 | -13.02 |
| 2008-08-13 | 53.70 | 20.83 | -21.39 |
| 2008-08-12 | 56.18 | 24.67 | -20.18 |
| 2008-08-11 | 57.60 | 29.06 | -18.11 |
| 2008-08-08 | 57.95 | 36.75 | -13.42 |
| 2008-08-07 | 59.02 | 43.89 | -9.51 |
| 2008-08-05 | 58.31 | 42.24 | -10.15 |
| 2008-08-04 | 62.56 | 44.99 | -10.81 |
| 2008-08-01 | 65.04 | 48.29 | -10.15 |
| 2008-07-31 | 63.97 | 47.74 | -9.90 |
| 2008-07-30 | 63.62 | 44.44 | -11.72 |
| 2008-07-29 | 60.43 | 42.79 | -10.99 |
| 2008-07-28 | 63.62 | 44.99 | -11.39 |
| 2008-07-25 | 63.97 | 47.19 | -10.24 |
| 2008-07-24 | 66.45 | 48.29 | -10.91 |
| 2008-07-23 | 66.81 | 49.38 | -10.45 |
| 2008-07-22 | 62.56 | 43.34 | -11.82 |
| 2008-07-21 | 62.56 | 45.54 | -10.47 |
| 2008-07-18 | 57.95 | 43.89 | -8.90 |
| 2008-07-17 | 56.54 | 48.83 | -4.92 |
| 2008-07-16 | 52.64 | 48.29 | -2.85 |
| 2008-07-15 | 52.64 | 44.99 | -5.01 |
| 2008-07-14 | 57.95 | 53.78 | -2.64 |
| 2008-07-11 | 59.37 | 52.68 | -4.20 |
| 2008-07-10 | 57.25 | 49.93 | -4.65 |
| 2008-07-09 | 56.89 | 51.58 | -3.38 |
| 2008-07-08 | 52.64 | 43.89 | -5.73 |
| 2008-07-07 | 57.95 | 48.29 | -6.12 |
| 2008-07-04 | 54.41 | 44.99 | -6.10 |
| 2008-07-03 | 53.00 | 43.89 | -5.95 |
| 2008-07-02 | 56.18 | 46.64 | -6.11 |
| 2008-06-30 | 59.02 | 45.54 | -8.47 |
| 2008-06-27 | 58.66 | 48.83 | -6.19 |
| 2008-06-26 | 62.20 | 53.23 | -5.53 |
| 2008-06-25 | 62.56 | 47.74 | -9.12 |
| 2008-06-24 | 61.49 | 48.83 | -7.84 |
| 2008-06-23 | 63.97 | 48.29 | -9.57 |
| 2008-06-20 | 63.97 | 54.88 | -5.55 |
| 2008-06-19 | 64.33 | 55.97 | -5.08 |
| 2008-06-18 | 67.16 | 58.72 | -5.05 |
| 2008-06-17 | 65.04 | 54.33 | -6.49 |
| 2008-06-16 | 65.04 | 59.27 | -3.49 |
| 2008-06-13 | 63.62 | 60.37 | -1.99 |
| 2008-06-12 | 65.74 | 58.72 | -4.24 |
| 2008-06-11 | 67.87 | 57.62 | -6.10 |
| 2008-06-10 | 68.22 | 57.07 | -6.63 |
| 2008-06-06 | 76.02 | 66.96 | -5.15 |
| 2008-06-05 | 74.60 | 66.96 | -4.38 |
| 2008-06-04 | 72.47 | 70.25 | -1.29 |
| 2008-06-03 | 74.60 | 62.56 | -6.89 |
| 2008-06-02 | 77.43 | 66.41 | -6.21 |
| 2008-05-30 | 76.37 | 66.96 | -5.34 |
| 2008-05-29 | 74.95 | 63.11 | -6.77 |
| 2008-05-28 | 74.60 | 60.92 | -7.84 |
| 2008-05-27 | 73.89 | 60.37 | -7.78 |
| 2008-05-26 | 73.89 | 62.02 | -6.83 |
| 2008-05-23 | 77.08 | 60.37 | -9.44 |
| 2008-05-22 | 79.20 | 62.02 | -9.59 |
| 2008-05-21 | 82.04 | 64.21 | -9.79 |
| 2008-05-20 | 79.56 | 59.27 | -11.30 |
| 2008-05-19 | 83.45 | 63.66 | -10.79 |
| 2008-05-16 | 83.10 | 63.66 | -10.61 |
| 2008-05-15 | 81.68 | 64.76 | -9.31 |
| 2008-05-14 | 82.74 | 64.76 | -9.84 |
| 2008-05-13 | 82.39 | 68.75 | -7.48 |
| 2008-05-09 | 78.49 | 65.63 | -7.21 |
| 2008-05-08 | 81.33 | 65.63 | -8.66 |
| 2008-05-07 | 82.04 | 61.46 | -11.30 |
| 2008-05-06 | 86.99 | 70.83 | -8.64 |
| 2008-05-05 | 85.93 | 72.92 | -7.00 |
| 2008-05-02 | 86.99 | 66.67 | -10.87 |
| 2008-04-30 | 83.45 | 63.02 | -11.14 |
| 2008-04-29 | 83.81 | 63.54 | -11.02 |
| 2008-04-28 | 82.53 | 65.63 | -9.26 |
| 2008-04-25 | 81.83 | 66.67 | -8.34 |
| 2008-04-24 | 82.53 | 65.63 | -9.26 |
| 2008-04-23 | 79.72 | 61.46 | -10.16 |
| 2008-04-22 | 77.27 | 60.94 | -9.21 |
| 2008-04-21 | 75.86 | 55.73 | -11.45 |
| 2008-04-18 | 72.00 | 51.04 | -12.19 |
| 2008-04-17 | 72.35 | 53.65 | -10.85 |
| 2008-04-16 | 69.19 | 47.92 | -12.57 |
| 2008-04-15 | 69.89 | 49.48 | -12.02 |
| 2008-04-14 | 69.19 | 45.83 | -13.81 |
| 2008-04-11 | 75.16 | 55.21 | -11.39 |
| 2008-04-10 | 71.65 | 57.29 | -8.36 |
| 2008-04-09 | 70.95 | 52.60 | -10.73 |
| 2008-04-08 | 72.35 | 61.46 | -6.32 |
| 2008-04-07 | 74.46 | 64.06 | -5.96 |
| 2008-04-03 | 71.65 | 64.06 | -4.42 |
| 2008-04-02 | 69.19 | 52.08 | -10.11 |
| 2008-04-01 | 64.63 | 50.00 | -8.89 |
| 2008-03-31 | 62.52 | 42.19 | -12.51 |
| 2008-03-28 | 64.98 | 39.06 | -15.71 |
| 2008-03-27 | 61.82 | 34.38 | -16.96 |
| 2008-03-26 | 60.77 | 33.33 | -17.06 |
| 2008-03-25 | 60.77 | 28.65 | -19.98 |
| 2008-03-20 | 50.94 | 23.44 | -18.22 |
| 2008-03-19 | 55.50 | 42.71 | -8.23 |
| 2008-03-18 | 52.69 | 30.21 | -14.73 |
| 2008-03-17 | 50.24 | 39.58 | -7.09 |
| 2008-03-14 | 57.96 | 56.25 | -1.08 |
| 2008-03-13 | 57.96 | 55.21 | -1.74 |
| 2008-03-12 | 65.68 | 59.90 | -3.49 |
| 2008-03-11 | 62.87 | 53.13 | -5.99 |
| 2008-03-10 | 61.47 | 60.94 | -0.33 |
| 2008-03-07 | 59.72 | 69.79 | 6.31 |
| 2008-03-06 | 64.63 | 78.13 | 8.20 |
| 2008-03-05 | 63.93 | 72.40 | 5.17 |
| 2008-03-04 | 63.58 | 78.13 | 8.89 |
| 2008-03-03 | 66.74 | 84.38 | 10.58 |
| 2008-02-29 | 71.65 | 89.06 | 10.14 |
| 2008-02-28 | 73.76 | 80.21 | 3.71 |
| 2008-02-27 | 73.41 | 77.60 | 2.42 |
| 2008-02-26 | 68.49 | 72.92 | 2.63 |
| 2008-02-25 | 64.98 | 70.31 | 3.23 |
| 2008-02-22 | 65.33 | 78.65 | 8.05 |
| 2008-02-21 | 67.44 | 76.04 | 5.14 |
| 2008-02-20 | 66.74 | 78.65 | 7.14 |
| 2008-02-19 | 70.95 | 76.56 | 3.28 |
| 2008-02-18 | 67.79 | 62.50 | -3.15 |
| 2008-02-15 | 70.60 | 53.65 | -9.94 |
| 2008-02-14 | 69.89 | 54.69 | -8.95 |
| 2008-02-13 | 63.58 | 45.31 | -11.17 |
| 2008-02-12 | 62.17 | 44.79 | -10.72 |
| 2008-02-11 | 59.72 | 47.40 | -7.71 |
| 2008-02-06 | 64.98 | 54.69 | -6.24 |
| 2008-02-05 | 75.51 | 61.46 | -8.01 |
| 2008-02-04 | 76.92 | 64.06 | -7.26 |
| 2008-02-01 | 70.60 | 58.85 | -6.88 |
| 2008-01-31 | 65.33 | 53.13 | -7.38 |
| 2008-01-30 | 67.09 | 60.42 | -3.99 |
| 2008-01-29 | 72.00 | 62.50 | -5.52 |
| 2008-01-28 | 70.25 | 60.94 | -5.47 |
| 2008-01-25 | 77.97 | 66.15 | -6.64 |
| 2008-01-24 | 66.38 | 64.58 | -1.08 |
| 2008-01-23 | 70.95 | 64.06 | -4.03 |
| 2008-01-22 | 54.10 | 56.77 | 1.73 |
| 2008-01-21 | 68.84 | 71.88 | 1.80 |
| 2008-01-18 | 77.97 | 81.77 | 2.14 |
| 2008-01-17 | 78.32 | 68.23 | -5.66 |
| 2008-01-16 | 73.05 | 65.10 | -4.59 |
| 2008-01-15 | 82.53 | 89.58 | 3.86 |
| 2008-01-14 | 87.45 | 97.92 | 5.59 |
| 2008-01-11 | 89.90 | 97.40 | 3.95 |
| 2008-01-10 | 92.71 | 96.35 | 1.89 |
| 2008-01-09 | 95.17 | 99.48 | 2.21 |
| 2008-01-08 | 91.66 | 100.52 | 4.62 |
| 2008-01-07 | 92.71 | 105.21 | 6.49 |
| 2008-01-04 | 94.82 | 94.79 | -0.01 |
| 2008-01-03 | 89.90 | 95.31 | 2.85 |
| 2008-01-02 | 94.47 | 101.04 | 3.38 |
| 2007-12-31 | 96.92 | 75.00 | -11.13 |
| 2007-12-28 | 93.06 | 63.54 | -15.29 |
| 2007-12-27 | 96.57 | 63.02 | -17.07 |
| 2007-12-24 | 99.38 | 61.46 | -19.02 |
| 2007-12-21 | 96.22 | 61.46 | -17.72 |
| 2007-12-20 | 92.01 | 64.58 | -14.28 |
| 2007-12-19 | 90.96 | 57.29 | -17.63 |
| 2007-12-18 | 89.55 | 53.13 | -19.22 |
| 2007-12-17 | 87.80 | 53.13 | -18.46 |
| 2007-12-14 | 94.82 | 55.21 | -20.33 |
| 2007-12-13 | 95.87 | 61.98 | -17.30 |
| 2007-12-12 | 101.49 | 65.10 | -18.06 |
| 2007-12-11 | 106.40 | 68.23 | -18.49 |
| 2007-12-10 | 101.14 | 58.33 | -21.28 |
| 2007-12-07 | 104.65 | 59.90 | -21.87 |
| 2007-12-06 | 108.86 | 60.42 | -23.19 |
| 2007-12-05 | 108.16 | 58.33 | -23.94 |
| 2007-12-04 | 104.30 | 49.48 | -26.83 |
| 2007-12-03 | 102.54 | 45.83 | -28.00 |
| 2007-11-30 | 102.89 | 40.63 | -30.69 |
| 2007-11-29 | 100.78 | 35.42 | -32.56 |
| 2007-11-28 | 93.76 | 38.02 | -28.77 |
| 2007-11-27 | 92.71 | 35.94 | -29.46 |
| 2007-11-26 | 95.87 | 38.02 | -29.53 |
| 2007-11-23 | 87.10 | 34.38 | -28.18 |
| 2007-11-22 | 83.58 | 34.90 | -26.52 |
| 2007-11-21 | 87.45 | 40.10 | -25.26 |
| 2007-11-20 | 95.52 | 36.98 | -29.94 |
| 2007-11-19 | 93.41 | 39.58 | -27.83 |
| 2007-11-16 | 93.76 | 47.92 | -23.66 |
| 2007-11-15 | 102.54 | 52.08 | -24.91 |
| 2007-11-14 | 106.05 | 51.04 | -26.70 |
| 2007-11-13 | 96.57 | 50.52 | -23.43 |
| 2007-11-12 | 94.82 | 57.81 | -18.99 |
| 2007-11-09 | 102.89 | 67.19 | -17.60 |
| 2007-11-08 | 102.19 | 73.44 | -14.22 |
| 2007-11-07 | 108.51 | 78.65 | -14.32 |
| 2007-11-06 | 107.81 | 78.13 | -14.28 |
| 2007-11-05 | 103.59 | 81.25 | -10.97 |
| 2007-11-02 | 114.12 | 84.38 | -13.89 |
| 2007-11-01 | 121.85 | 89.06 | -14.78 |
| 2007-10-31 | 120.44 | 92.19 | -12.82 |
| 2007-10-30 | 122.76 | 92.71 | -13.49 |
| 2007-10-29 | 122.76 | 93.23 | -13.26 |
| 2007-10-26 | 114.44 | 93.23 | -9.89 |
| 2007-10-25 | 110.29 | 92.19 | -8.61 |
| 2007-10-24 | 106.13 | 95.31 | -5.25 |
| 2007-10-23 | 106.82 | 97.40 | -4.56 |
| 2007-10-22 | 99.89 | 97.40 | -1.25 |
| 2007-10-18 | 107.86 | 105.73 | -1.03 |
| 2007-10-17 | 107.17 | 106.77 | -0.19 |
| 2007-10-16 | 103.36 | 102.60 | -0.37 |
| 2007-10-15 | 107.86 | 106.25 | -0.78 |
| 2007-10-12 | 103.36 | 111.46 | 3.98 |
| 2007-10-11 | 104.74 | 113.54 | 4.30 |
| 2007-10-10 | 100.93 | 116.15 | 7.57 |
| 2007-10-09 | 98.16 | 113.54 | 7.76 |
| 2007-10-08 | 96.08 | 116.15 | 10.23 |
| 2007-10-05 | 96.78 | 114.06 | 8.79 |
| 2007-10-04 | 89.85 | 110.94 | 11.11 |
| 2007-10-03 | 92.97 | 110.94 | 9.31 |
| 2007-10-02 | 99.20 | 107.81 | 4.32 |
| 2007-09-28 | 91.58 | 107.29 | 8.20 |
| 2007-09-27 | 90.54 | 107.81 | 9.07 |
| 2007-09-25 | 87.77 | 108.85 | 11.23 |
| 2007-09-24 | 87.77 | 123.96 | 19.27 |
| 2007-09-21 | 81.53 | 116.15 | 19.07 |
| 2007-09-20 | 81.19 | 110.94 | 16.42 |
| 2007-09-19 | 78.41 | 105.73 | 15.31 |
| 2007-09-18 | 73.22 | 105.73 | 18.77 |
| 2007-09-17 | 73.22 | 104.17 | 17.87 |
| 2007-09-14 | 74.95 | 111.98 | 21.17 |
| 2007-09-13 | 73.22 | 102.60 | 16.96 |
| 2007-09-12 | 71.49 | 97.40 | 15.11 |
| 2007-09-11 | 69.75 | 100.00 | 17.82 |
| 2007-09-10 | 70.10 | 100.52 | 17.88 |
| 2007-09-07 | 69.06 | 94.27 | 14.91 |
| 2007-09-06 | 69.75 | 94.27 | 14.44 |
| 2007-09-05 | 68.71 | 92.19 | 13.91 |
| 2007-09-04 | 68.37 | 91.15 | 13.53 |
| 2007-09-03 | 68.37 | 94.27 | 15.38 |
| 2007-08-31 | 68.71 | 100.52 | 18.85 |
| 2007-08-30 | 64.90 | 104.17 | 23.81 |
| 2007-08-29 | 61.79 | 100.52 | 23.94 |
| 2007-08-28 | 64.21 | 95.31 | 18.94 |
| 2007-08-27 | 65.60 | 104.69 | 23.61 |
| 2007-08-24 | 61.44 | 100.52 | 24.21 |
| 2007-08-23 | 61.79 | 98.44 | 22.65 |
| 2007-08-22 | 57.28 | 97.92 | 25.84 |
| 2007-08-21 | 52.78 | 97.92 | 29.55 |
| 2007-08-20 | 51.39 | 91.15 | 26.26 |
| 2007-08-17 | 44.12 | 74.48 | 21.07 |
| 2007-08-16 | 45.16 | 84.90 | 27.38 |
| 2007-08-15 | 50.35 | 97.92 | 31.63 |
| 2007-08-14 | 54.86 | 99.48 | 28.82 |
| 2007-08-13 | 54.51 | 102.08 | 30.79 |
| 2007-08-10 | 52.78 | 100.52 | 31.25 |
| 2007-08-09 | 57.28 | 101.56 | 28.15 |
| 2007-08-08 | 58.32 | 102.08 | 27.64 |
| 2007-08-07 | 53.47 | 97.92 | 28.96 |
| 2007-08-06 | 54.16 | 96.35 | 27.37 |
| 2007-08-03 | 58.32 | 102.08 | 27.64 |
| 2007-08-02 | 57.63 | 94.27 | 23.25 |
| 2007-08-01 | 57.98 | 101.04 | 27.26 |
| 2007-07-31 | 62.83 | 105.73 | 26.35 |
| 2007-07-30 | 59.71 | 103.13 | 27.19 |
| 2007-07-27 | 58.67 | 107.29 | 30.65 |
| 2007-07-26 | 62.83 | 111.98 | 30.19 |
| 2007-07-25 | 64.56 | 114.58 | 30.40 |
| 2007-07-24 | 64.90 | 118.23 | 32.34 |
| 2007-07-23 | 63.52 | 110.94 | 29.00 |
| 2007-07-20 | 63.17 | 110.42 | 28.95 |
| 2007-07-19 | 61.44 | 111.98 | 31.31 |
| 2007-07-18 | 60.40 | 111.98 | 32.16 |
| 2007-07-17 | 61.79 | 116.15 | 33.60 |
| 2007-07-16 | 60.75 | 116.15 | 34.46 |
| 2007-07-13 | 62.13 | 116.15 | 33.31 |
| 2007-07-12 | 60.40 | 112.50 | 32.48 |
| 2007-07-11 | 58.67 | 110.94 | 32.94 |
| 2007-07-10 | 60.05 | 104.69 | 27.89 |
| 2007-07-09 | 59.71 | 109.90 | 31.43 |
| 2007-07-06 | 58.32 | 109.38 | 32.25 |
| 2007-07-05 | 55.90 | 109.90 | 34.64 |
| 2007-07-04 | 55.90 | 117.19 | 39.32 |
| 2007-07-03 | 55.55 | 118.75 | 40.63 |
| 2007-06-29 | 52.78 | 113.02 | 39.43 |
| 2007-06-28 | 53.47 | 109.38 | 36.43 |
| 2007-06-27 | 52.78 | 113.02 | 39.43 |
| 2007-06-26 | 53.13 | 111.46 | 38.10 |
| 2007-06-25 | 53.82 | 105.73 | 33.75 |
| 2007-06-22 | 54.51 | 115.10 | 39.22 |
| 2007-06-21 | 54.16 | 118.75 | 41.89 |
| 2007-06-20 | 52.09 | 120.31 | 44.86 |
| 2007-06-18 | 51.39 | 118.23 | 44.15 |
| 2007-06-15 | 47.24 | 123.96 | 52.11 |
| 2007-06-14 | 47.24 | 132.29 | 57.77 |
| 2007-06-13 | 44.46 | 136.46 | 63.68 |
| 2007-06-12 | 44.46 | 140.63 | 66.56 |
| 2007-06-11 | 44.81 | 140.63 | 66.17 |
| 2007-06-08 | 44.46 | 138.54 | 65.12 |
| 2007-06-07 | 45.85 | 133.85 | 60.34 |
| 2007-06-06 | 46.20 | 134.90 | 60.67 |
| 2007-06-05 | 46.20 | 129.17 | 56.75 |
| 2007-06-04 | 45.16 | 127.08 | 56.44 |
| 2007-06-01 | 45.16 | 130.21 | 58.59 |
| 2007-05-31 | 45.16 | 134.38 | 61.46 |
| 2007-05-30 | 42.04 | 130.21 | 62.07 |
| 2007-05-29 | 43.77 | 130.73 | 60.48 |
| 2007-05-28 | 44.46 | 130.73 | 59.71 |
| 2007-05-25 | 44.12 | 129.69 | 59.38 |
| 2007-05-23 | 45.85 | 131.77 | 58.91 |
| 2007-05-22 | 46.20 | 120.31 | 50.70 |
| 2007-05-21 | 47.24 | 119.79 | 49.28 |
| 2007-05-18 | 46.20 | 122.40 | 52.12 |
| 2007-05-17 | 47.24 | 116.15 | 46.80 |
| 2007-05-16 | 46.20 | 112.50 | 45.35 |
| 2007-05-15 | 45.50 | 110.94 | 44.97 |
| 2007-05-14 | 46.89 | 113.54 | 45.38 |
| 2007-05-11 | 42.39 | 111.34 | 48.43 |
| 2007-05-10 | 44.46 | 103.79 | 41.07 |
| 2007-05-09 | 45.50 | 111.34 | 45.25 |
| 2007-05-08 | 44.12 | 98.26 | 37.57 |
| 2007-05-07 | 45.85 | 94.73 | 33.52 |
| 2007-05-04 | 44.81 | 94.73 | 34.48 |
| 2007-05-03 | 43.77 | 94.73 | 35.45 |
| 2007-05-02 | 42.04 | 92.72 | 35.68 |
| 2007-04-30 | 41.35 | 92.22 | 35.99 |
| 2007-04-27 | 42.39 | 94.23 | 36.41 |
| 2007-04-26 | 43.70 | 94.23 | 35.16 |
| 2007-04-25 | 42.33 | 95.74 | 37.53 |
| 2007-04-24 | 43.02 | 93.73 | 35.46 |
| 2007-04-23 | 43.36 | 95.74 | 36.54 |
| 2007-04-20 | 42.33 | 94.23 | 36.47 |
| 2007-04-19 | 40.96 | 94.23 | 37.79 |
| 2007-04-18 | 44.73 | 96.75 | 35.94 |
| 2007-04-17 | 44.04 | 91.21 | 32.74 |
| 2007-04-16 | 44.04 | 94.73 | 35.19 |
| 2007-04-13 | 40.96 | 93.73 | 37.44 |
| 2007-04-12 | 41.64 | 98.76 | 40.32 |
| 2007-04-11 | 42.33 | 95.24 | 37.17 |
| 2007-04-10 | 41.64 | 95.74 | 38.19 |
| 2007-04-04 | 40.62 | 100.27 | 42.42 |
| 2007-04-03 | 38.90 | 100.27 | 44.18 |
| 2007-04-02 | 37.19 | 99.26 | 45.25 |
| 2007-03-30 | 37.19 | 87.69 | 36.81 |
| 2007-03-29 | 37.53 | 86.68 | 35.74 |
| 2007-03-28 | 36.09 | 86.18 | 36.81 |
| 2007-03-27 | 37.05 | 88.19 | 37.32 |
| 2007-03-26 | 37.05 | 88.19 | 37.32 |
| 2007-03-23 | 36.64 | 85.68 | 35.89 |
| 2007-03-22 | 36.64 | 84.67 | 35.15 |
| 2007-03-21 | 35.54 | 85.68 | 36.99 |
| 2007-03-20 | 33.89 | 81.65 | 35.67 |
| 2007-03-19 | 33.07 | 82.15 | 36.89 |
| 2007-03-16 | 31.15 | 84.17 | 40.43 |
| 2007-03-15 | 30.88 | 82.66 | 39.57 |
| 2007-03-14 | 30.33 | 88.70 | 44.79 |
| 2007-03-13 | 33.34 | 86.18 | 39.62 |
| 2007-03-12 | 34.03 | 88.70 | 40.79 |
| 2007-03-09 | 32.38 | 78.13 | 34.55 |
| 2007-03-08 | 32.66 | 74.61 | 31.62 |
| 2007-03-07 | 30.60 | 73.10 | 32.54 |
| 2007-03-06 | 32.11 | 74.10 | 31.79 |
| 2007-03-05 | 29.23 | 71.08 | 32.39 |
| 2007-03-02 | 34.72 | 87.19 | 38.95 |
| 2007-03-01 | 34.17 | 94.73 | 45.14 |
| 2007-02-28 | 36.50 | 97.25 | 44.51 |
| 2007-02-27 | 38.90 | 101.78 | 45.27 |
| 2007-02-26 | 41.64 | 103.29 | 43.52 |
| 2007-02-23 | 42.67 | 107.31 | 45.31 |
| 2007-02-22 | 43.70 | 98.76 | 38.31 |
| 2007-02-21 | 42.33 | 84.17 | 29.39 |
| 2007-02-16 | 42.67 | 83.16 | 28.38 |
| 2007-02-15 | 42.33 | 83.16 | 28.69 |
| 2007-02-14 | 39.59 | 84.17 | 31.94 |
| 2007-02-13 | 39.24 | 83.66 | 31.90 |
| 2007-02-12 | 42.33 | 86.18 | 30.81 |
| 2007-02-09 | 42.67 | 85.68 | 30.14 |
| 2007-02-08 | 43.70 | 84.17 | 28.16 |
| 2007-02-07 | 43.02 | 83.16 | 28.07 |
| 2007-02-06 | 42.67 | 82.66 | 28.03 |
| 2007-02-05 | 41.30 | 90.21 | 34.61 |
| 2007-02-02 | 42.33 | 91.71 | 34.70 |
| 2007-02-01 | 41.30 | 91.21 | 35.32 |
| 2007-01-31 | 38.56 | 91.21 | 38.00 |
| 2007-01-30 | 41.30 | 91.71 | 35.68 |
| 2007-01-29 | 39.59 | 86.68 | 33.74 |
| 2007-01-26 | 39.93 | 89.20 | 35.21 |
| 2007-01-25 | 42.33 | 93.22 | 35.76 |
| 2007-01-24 | 43.36 | 94.23 | 35.49 |
| 2007-01-23 | 43.36 | 93.73 | 35.13 |
| 2007-01-22 | 43.36 | 96.24 | 36.89 |
| 2007-01-19 | 39.93 | 97.75 | 41.32 |
| 2007-01-18 | 39.93 | 95.74 | 39.89 |
| 2007-01-17 | 38.21 | 96.24 | 41.98 |
| 2007-01-16 | 38.21 | 98.26 | 43.44 |
| 2007-01-15 | 38.21 | 96.24 | 41.98 |
| 2007-01-12 | 35.68 | 97.25 | 45.38 |
| 2007-01-11 | 33.89 | 98.76 | 48.45 |
| 2007-01-10 | 35.13 | 94.73 | 44.11 |
| 2007-01-09 | 37.19 | 101.28 | 46.72 |
| 2007-01-08 | 38.56 | 103.79 | 47.08 |
| 2007-01-05 | 39.59 | 106.31 | 47.80 |
| 2007-01-04 | 38.21 | 108.82 | 51.09 |
| 2007-01-03 | 40.96 | 110.84 | 49.57 |
| 2007-01-02 | 40.27 | 101.78 | 43.85 |
| 2006-12-29 | 37.87 | 101.78 | 46.35 |
| 2006-12-28 | 37.87 | 102.28 | 46.72 |
| 2006-12-27 | 36.09 | 103.79 | 49.75 |
| 2006-12-22 | 33.48 | 103.79 | 52.67 |
| 2006-12-21 | 32.52 | 104.29 | 54.16 |
| 2006-12-20 | 32.93 | 107.82 | 56.33 |
| 2006-12-19 | 31.42 | 111.34 | 60.81 |
| 2006-12-18 | 32.52 | 108.82 | 57.58 |
| 2006-12-15 | 31.97 | 105.80 | 55.94 |
| 2006-12-14 | 31.15 | 107.82 | 58.46 |
| 2006-12-13 | 29.23 | 107.82 | 60.81 |
| 2006-12-12 | 30.46 | 112.35 | 62.76 |
| 2006-12-11 | 30.74 | 112.85 | 62.81 |
| 2006-12-08 | 29.78 | 112.85 | 64.01 |
| 2006-12-07 | 30.05 | 115.36 | 65.60 |
| 2006-12-06 | 31.42 | 114.36 | 63.10 |
| 2006-12-05 | 31.01 | 116.87 | 65.54 |
| 2006-12-04 | 29.23 | 116.37 | 67.43 |
| 2006-12-01 | 28.95 | 112.35 | 64.67 |
| 2006-11-30 | 31.01 | 117.88 | 66.31 |
| 2006-11-29 | 29.64 | 109.33 | 61.47 |
| 2006-11-28 | 28.82 | 110.84 | 63.67 |
| 2006-11-27 | 32.52 | 116.87 | 63.65 |
| 2006-11-24 | 32.52 | 116.37 | 63.27 |
| 2006-11-23 | 32.80 | 121.40 | 66.72 |
| 2006-11-22 | 32.80 | 127.44 | 71.27 |
| 2006-11-21 | 30.88 | 118.89 | 67.25 |
| 2006-11-20 | 30.19 | 121.91 | 70.45 |
| 2006-11-17 | 31.97 | 122.41 | 68.53 |
| 2006-11-16 | 31.70 | 127.44 | 72.70 |
| 2006-11-15 | 31.56 | 133.48 | 77.47 |
| 2006-11-14 | 29.91 | 133.98 | 80.10 |
| 2006-11-13 | 29.78 | 139.01 | 84.17 |
| 2006-11-10 | 29.78 | 131.47 | 78.36 |
| 2006-11-09 | 30.46 | 119.89 | 68.55 |
| 2006-11-08 | 29.50 | 114.86 | 65.91 |
| 2006-11-07 | 30.46 | 115.87 | 65.46 |
| 2006-11-06 | 30.19 | 114.36 | 64.65 |
| 2006-11-03 | 29.09 | 114.86 | 66.44 |
| 2006-11-02 | 28.82 | 111.84 | 64.45 |
| 2006-11-01 | 26.76 | 108.82 | 64.74 |
| 2006-10-31 | 26.07 | 105.80 | 63.24 |
| 2006-10-27 | 26.01 | 103.29 | 61.33 |
| 2006-10-26 | 26.27 | 113.35 | 68.96 |
| 2006-10-25 | 24.79 | 113.35 | 70.96 |
| 2006-10-24 | 24.66 | 111.34 | 69.53 |
| 2006-10-23 | 24.53 | 116.87 | 74.16 |
| 2006-10-20 | 24.66 | 123.92 | 79.62 |
| 2006-10-19 | 23.58 | 115.36 | 74.27 |
| 2006-10-18 | 23.99 | 116.37 | 74.51 |
| 2006-10-17 | 23.72 | 107.31 | 67.57 |
| 2006-10-16 | 23.85 | 93.73 | 56.42 |
| 2006-10-13 | 23.58 | 95.24 | 57.98 |
| 2006-10-12 | 22.91 | 96.24 | 59.66 |
| 2006-10-11 | 22.91 | 97.25 | 60.48 |
| 2006-10-10 | 22.78 | 97.25 | 60.66 |
| 2006-10-09 | 21.30 | 89.20 | 55.98 |
| 2006-10-06 | 23.05 | 86.68 | 51.72 |
| 2006-10-05 | 23.18 | 93.22 | 56.86 |
| 2006-10-04 | 21.16 | 98.26 | 63.63 |
| 2006-10-03 | 21.16 | 101.28 | 66.12 |
| 2006-09-29 | 20.76 | 101.78 | 67.09 |
| 2006-09-28 | 20.63 | 101.28 | 66.86 |
| 2006-09-27 | 20.63 | 101.28 | 66.86 |
| 2006-09-26 | 19.42 | 103.29 | 70.24 |
| 2006-09-25 | 20.76 | 102.79 | 67.92 |
| 2006-09-22 | 21.03 | 107.31 | 71.29 |
| 2006-09-21 | 21.16 | 106.31 | 70.27 |
| 2006-09-20 | 20.49 | 109.33 | 73.73 |
| 2006-09-19 | 19.42 | 110.33 | 76.14 |
| 2006-09-18 | 19.68 | 102.79 | 69.43 |
| 2006-09-15 | 18.88 | 102.79 | 70.58 |
| 2006-09-14 | 18.21 | 103.29 | 71.98 |
| 2006-09-13 | 18.34 | 99.26 | 68.38 |
| 2006-09-12 | 17.40 | 100.27 | 70.59 |
| 2006-09-11 | 16.05 | 108.82 | 79.94 |
| 2006-09-08 | 17.40 | 113.35 | 81.73 |
| 2006-09-07 | 17.13 | 112.85 | 81.72 |
| 2006-09-06 | 18.34 | 114.86 | 81.56 |
| 2006-09-05 | 19.42 | 116.87 | 81.61 |
| 2006-09-04 | 20.09 | 113.35 | 77.66 |
| 2006-09-01 | 19.28 | 112.85 | 78.44 |
| 2006-08-31 | 19.01 | 111.84 | 78.00 |
| 2006-08-30 | 18.21 | 109.83 | 77.51 |
| 2006-08-29 | 16.86 | 111.34 | 80.85 |
| 2006-08-28 | 15.92 | 113.35 | 84.05 |
| 2006-08-25 | 16.32 | 117.38 | 86.87 |
| 2006-08-24 | 15.65 | 111.84 | 83.18 |
| 2006-08-23 | 16.73 | 108.82 | 78.90 |
| 2006-08-22 | 17.13 | 113.35 | 82.15 |
| 2006-08-21 | 16.32 | 118.38 | 87.74 |
| 2006-08-18 | 18.61 | 118.89 | 84.55 |
| 2006-08-17 | 18.74 | 132.98 | 96.20 |
| 2006-08-16 | 19.28 | 150.08 | 109.66 |
| 2006-08-15 | 17.67 | 148.58 | 111.25 |
| 2006-08-14 | 18.07 | 155.12 | 116.07 |
| 2006-08-11 | 17.53 | 149.08 | 111.92 |
| 2006-08-10 | 17.26 | 150.08 | 113.27 |
| 2006-08-09 | 18.34 | 150.59 | 111.75 |
| 2006-08-08 | 16.05 | 149.08 | 114.62 |
| 2006-08-07 | 15.65 | 150.59 | 116.68 |
| 2006-08-04 | 14.98 | 148.58 | 116.19 |
| 2006-08-03 | 16.32 | 150.59 | 115.42 |
| 2006-08-02 | 16.32 | 137.00 | 103.75 |
| 2006-08-01 | 15.52 | 134.99 | 103.43 |
| 2006-07-31 | 15.65 | 137.51 | 105.36 |
| 2006-07-28 | 15.65 | 139.01 | 106.67 |
| 2006-07-27 | 15.25 | 137.51 | 106.08 |
| 2006-07-26 | 13.63 | 141.03 | 112.11 |
| 2006-07-25 | 13.10 | 141.53 | 113.56 |
| 2006-07-24 | 12.29 | 143.04 | 116.44 |
| 2006-07-21 | 12.29 | 147.82 | 120.70 |
| 2006-07-20 | 12.29 | 145.30 | 118.46 |
| 2006-07-19 | 9.60 | 142.79 | 121.52 |
| 2006-07-18 | 9.26 | 141.53 | 121.06 |
| 2006-07-17 | 9.26 | 142.79 | 122.21 |
| 2006-07-14 | 10.27 | 147.82 | 124.74 |
| 2006-07-13 | 11.28 | 150.34 | 124.96 |
| 2006-07-12 | 12.62 | 159.14 | 130.09 |
| 2006-07-11 | 12.29 | 159.14 | 130.78 |
| 2006-07-10 | 12.96 | 161.66 | 131.64 |
| 2006-07-07 | 11.95 | 147.82 | 121.36 |
| 2006-07-06 | 12.62 | 139.01 | 112.22 |
| 2006-07-05 | 10.94 | 132.72 | 109.77 |
| 2006-07-04 | 11.62 | 139.01 | 114.14 |
| 2006-07-03 | 11.62 | 131.47 | 107.38 |
| 2006-06-30 | 10.61 | 127.69 | 105.86 |
| 2006-06-29 | 8.25 | 116.37 | 99.87 |
| 2006-06-28 | 7.25 | 113.86 | 99.41 |
| 2006-06-27 | 7.92 | 118.89 | 102.83 |
| 2006-06-26 | 7.92 | 117.63 | 101.66 |
| 2006-06-23 | 7.92 | 112.60 | 97.00 |
| 2006-06-22 | 8.25 | 113.86 | 97.55 |
| 2006-06-21 | 6.57 | 111.34 | 98.30 |
| 2006-06-20 | 6.57 | 107.57 | 94.76 |
| 2006-06-19 | 7.92 | 118.89 | 102.83 |
| 2006-06-16 | 8.25 | 135.24 | 117.30 |
| 2006-06-15 | 5.56 | 110.08 | 99.01 |
| 2006-06-14 | 4.22 | 94.99 | 87.09 |
| 2006-06-13 | 3.88 | 86.18 | 79.22 |
| 2006-06-12 | 6.91 | 113.86 | 100.03 |
| 2006-06-09 | 6.57 | 123.92 | 110.11 |
| 2006-06-08 | 5.90 | 126.43 | 113.82 |
| 2006-06-07 | 8.25 | 150.34 | 131.25 |
| 2006-06-06 | 9.26 | 156.63 | 134.87 |
| 2006-06-05 | 9.60 | 161.66 | 138.74 |
| 2006-06-02 | 8.93 | 154.11 | 133.29 |
| 2006-06-01 | 6.57 | 151.59 | 136.08 |
| 2006-05-30 | 8.59 | 174.24 | 152.54 |
| 2006-05-29 | 9.26 | 150.34 | 129.11 |
| 2006-05-26 | 8.59 | 151.59 | 131.69 |
| 2006-05-25 | 7.25 | 139.01 | 122.87 |
| 2006-05-24 | 8.25 | 154.11 | 134.74 |
| 2006-05-23 | 8.25 | 154.11 | 134.74 |
| 2006-05-22 | 7.92 | 156.63 | 137.80 |
| 2006-05-19 | 11.28 | 189.33 | 160.01 |
| 2006-05-18 | 11.28 | 206.95 | 175.83 |
| 2006-05-17 | 12.96 | 214.07 | 178.03 |
| 2006-05-16 | 11.28 | 186.43 | 157.40 |
| 2006-05-15 | 11.95 | 226.63 | 191.76 |
| 2006-05-12 | 14.64 | 236.68 | 193.68 |
| 2006-05-11 | 16.32 | 224.12 | 178.64 |
| 2006-05-10 | 15.31 | 226.63 | 183.26 |
| 2006-05-09 | 15.65 | 224.12 | 180.26 |
| 2006-05-08 | 16.66 | 221.61 | 175.68 |
| 2006-05-04 | 14.98 | 234.17 | 190.64 |
| 2006-05-03 | 14.98 | 214.07 | 173.16 |
| 2006-05-02 | 13.97 | 188.94 | 153.53 |
| 2006-04-28 | 12.96 | 168.84 | 138.00 |
| 2006-04-27 | 12.62 | 173.87 | 143.17 |
| 2006-04-26 | 12.62 | 176.38 | 145.40 |
| 2006-04-25 | 11.96 | 150.00 | 123.29 |
| 2006-04-24 | 12.29 | 137.44 | 111.45 |
| 2006-04-21 | 13.95 | 133.67 | 105.06 |
| 2006-04-20 | 13.62 | 136.18 | 107.87 |
| 2006-04-19 | 13.29 | 136.18 | 108.48 |
| 2006-04-18 | 11.96 | 137.44 | 112.07 |
| 2006-04-13 | 10.96 | 131.16 | 108.32 |
| 2006-04-12 | 9.97 | 128.64 | 107.92 |
| 2006-04-11 | 10.96 | 139.95 | 116.24 |
| 2006-04-10 | 10.96 | 142.46 | 118.51 |
| 2006-04-07 | 10.30 | 134.92 | 112.99 |
| 2006-04-06 | 10.30 | 146.23 | 123.24 |
| 2006-04-04 | 8.31 | 144.97 | 126.19 |
| 2006-04-03 | 7.97 | 138.69 | 121.07 |
| 2006-03-31 | 6.31 | 116.08 | 103.25 |
| 2006-03-30 | 6.98 | 109.80 | 96.12 |
| 2006-03-29 | 5.98 | 118.59 | 106.26 |
| 2006-03-28 | 6.64 | 116.08 | 102.62 |
| 2006-03-27 | 6.98 | 108.54 | 94.94 |
| 2006-03-24 | 5.65 | 99.75 | 89.07 |
| 2006-03-23 | 5.98 | 104.77 | 93.22 |
| 2006-03-22 | 5.32 | 93.47 | 83.70 |
| 2006-03-21 | 6.64 | 88.44 | 76.70 |
| 2006-03-20 | 6.64 | 62.06 | 51.96 |
| 2006-03-17 | 5.65 | 57.04 | 48.64 |
| 2006-03-16 | 5.32 | 55.78 | 47.92 |
| 2006-03-15 | 5.32 | 57.04 | 49.11 |
| 2006-03-14 | 3.65 | 57.04 | 51.50 |
| 2006-03-13 | 3.99 | 59.55 | 53.43 |
| 2006-03-10 | 3.65 | 52.01 | 46.65 |
| 2006-03-09 | 3.65 | 55.78 | 50.29 |
| 2006-03-08 | 3.32 | 54.52 | 49.55 |
| 2006-03-07 | 3.99 | 57.04 | 51.01 |
| 2006-03-06 | 5.98 | 64.57 | 55.29 |
| 2006-03-03 | 6.31 | 60.80 | 51.26 |
| 2006-03-02 | 5.98 | 55.78 | 46.99 |
| 2006-03-01 | 5.65 | 55.78 | 47.45 |
| 2006-02-28 | 6.31 | 64.57 | 54.80 |
| 2006-02-27 | 6.64 | 68.34 | 57.85 |
| 2006-02-24 | 5.98 | 64.57 | 55.29 |
| 2006-02-23 | 5.65 | 70.85 | 61.72 |
| 2006-02-22 | 4.98 | 62.06 | 54.37 |
| 2006-02-21 | 4.32 | 60.80 | 54.15 |
| 2006-02-20 | 4.32 | 58.29 | 51.74 |
| 2006-02-17 | 3.32 | 55.78 | 50.77 |
| 2006-02-16 | 3.32 | 54.52 | 49.55 |
| 2006-02-15 | 2.99 | 70.85 | 65.89 |
| 2006-02-14 | 3.65 | 84.67 | 78.16 |
| 2006-02-13 | 2.66 | 92.21 | 87.23 |
| 2006-02-10 | 3.65 | 93.47 | 86.65 |
| 2006-02-09 | 2.99 | 92.21 | 86.63 |
| 2006-02-08 | 3.32 | 92.21 | 86.03 |
| 2006-02-07 | 3.99 | 98.49 | 90.88 |
| 2006-02-06 | 4.32 | 92.21 | 84.25 |
| 2006-02-03 | 3.32 | 74.62 | 69.01 |
| 2006-02-02 | 4.98 | 74.62 | 66.33 |
| 2006-02-01 | 5.32 | 73.37 | 64.62 |
| 2006-01-27 | 5.65 | 70.85 | 61.72 |
| 2006-01-26 | 3.65 | 62.06 | 56.35 |
| 2006-01-25 | 3.99 | 74.62 | 67.93 |
| 2006-01-24 | 3.99 | 73.37 | 66.72 |
| 2006-01-23 | 3.32 | 59.55 | 54.42 |
| 2006-01-20 | 4.65 | 46.98 | 40.45 |
| 2006-01-19 | 5.32 | 50.75 | 43.14 |
| 2006-01-18 | 3.32 | 50.75 | 45.91 |
| 2006-01-17 | 3.99 | 48.24 | 42.56 |
| 2006-01-16 | 5.65 | 44.47 | 36.75 |
| 2006-01-13 | 5.65 | 33.17 | 26.05 |
| 2006-01-12 | 4.98 | 34.42 | 28.04 |
| 2006-01-11 | 4.65 | 35.68 | 29.65 |
| 2006-01-10 | 4.32 | 34.42 | 28.86 |
| 2006-01-09 | 3.99 | 25.63 | 20.81 |
| 2006-01-06 | 2.33 | 14.32 | 11.72 |
| 2006-01-05 | 2.33 | 9.30 | 6.81 |
| 2006-01-04 | 1.99 | 5.53 | 3.47 |
| 2006-01-03 | -0.33 | 5.53 | 5.88 |
| 2005-12-30 | -0.33 | 1.76 | 2.10 |
| 2005-12-29 | 0.66 | 5.53 | 4.83 |
| 2005-12-28 | 1.33 | -1.01 | -2.30 |
| 2005-12-23 | 1.99 | -4.52 | -6.39 |
| 2005-12-22 | 1.99 | -6.03 | -7.87 |
| 2005-12-21 | 2.33 | -4.52 | -6.69 |
| 2005-12-20 | 1.66 | -11.06 | -12.51 |
| 2005-12-19 | 1.66 | -11.06 | -12.51 |
| 2005-12-16 | 1.00 | -8.54 | -9.45 |
| 2005-12-15 | 1.33 | -4.52 | -5.77 |
| 2005-12-14 | 0.33 | -2.01 | -2.33 |
| 2005-12-13 | 0.00 | -3.52 | -3.52 |
| 2005-12-12 | 0.33 | -5.03 | -5.34 |
| 2005-12-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy