Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3318 China Boton Group Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3318 %	Stock 3318 rel. %
2025-08-22	222.87	114.46	-33.58
2025-08-21	220.12	114.46	-33.01
2025-08-20	220.62	116.62	-32.44
2025-08-19	220.12	116.62	-32.33
2025-08-18	220.62	123.09	-30.42
2025-08-15	222.37	114.46	-33.47
2025-08-14	225.12	115.54	-33.70
2025-08-13	225.87	120.93	-32.20
2025-08-12	218.37	120.93	-30.61
2025-08-11	217.37	119.85	-30.73
2025-08-08	217.12	122.01	-29.99
2025-08-07	219.37	126.32	-29.14
2025-08-06	217.62	129.55	-27.73
2025-08-05	216.87	120.93	-30.28
2025-08-04	214.87	117.70	-30.86
2025-08-01	212.12	115.54	-30.94
2025-07-31	215.62	106.92	-34.44
2025-07-30	220.62	115.54	-32.77
2025-07-29	225.12	120.93	-32.05
2025-07-28	225.62	120.93	-32.15
2025-07-25	223.37	113.39	-34.01
2025-07-24	226.87	115.54	-34.06
2025-07-23	225.12	120.93	-32.05
2025-07-22	219.87	119.85	-31.27
2025-07-21	218.12	114.46	-32.58
2025-07-18	216.37	109.08	-33.91
2025-07-17	212.37	109.08	-33.07
2025-07-16	212.12	104.77	-34.40
2025-07-15	213.37	106.92	-33.97
2025-07-14	208.63	106.92	-32.95
2025-07-11	207.63	106.92	-32.74
2025-07-10	206.38	103.69	-33.52
2025-07-09	204.63	98.30	-34.90
2025-07-08	207.88	88.60	-38.74
2025-07-07	204.38	92.91	-36.62
2025-07-04	204.88	91.83	-37.08
2025-07-03	206.63	95.07	-36.38
2025-07-02	207.88	91.83	-37.69
2025-06-30	206.38	87.52	-38.79
2025-06-27	208.63	77.82	-42.38
2025-06-26	209.38	72.43	-44.26
2025-06-25	211.13	79.98	-42.15
2025-06-24	207.38	79.98	-41.45
2025-06-23	201.13	78.90	-40.59
2025-06-20	198.88	83.21	-38.70
2025-06-19	195.38	82.13	-38.34
2025-06-18	201.38	86.44	-38.14
2025-06-17	204.88	99.38	-34.60
2025-06-16	205.88	101.53	-34.11
2025-06-13	203.13	92.91	-36.36
2025-06-12	205.63	82.13	-40.41
2025-06-11	209.13	83.21	-40.73
2025-06-10	206.13	86.44	-39.10
2025-06-09	206.13	84.29	-39.80
2025-06-06	201.88	90.76	-36.81
2025-06-05	202.38	96.14	-35.13
2025-06-04	199.38	75.67	-41.32
2025-06-03	197.63	65.97	-44.24
2025-06-02	193.38	69.20	-42.33
2025-05-30	194.63	69.20	-42.57
2025-05-29	198.13	69.20	-43.25
2025-05-28	194.38	69.20	-42.52
2025-05-27	195.63	69.20	-42.77
2025-05-26	193.88	70.28	-42.06
2025-05-23	197.63	71.36	-42.43
2025-05-22	196.88	68.12	-43.37
2025-05-21	200.63	69.20	-43.72
2025-05-20	198.38	71.36	-42.57
2025-05-19	194.13	72.43	-41.38
2025-05-16	194.38	71.36	-41.79
2025-05-15	195.63	71.36	-42.04
2025-05-14	197.63	74.59	-41.34
2025-05-13	190.63	71.36	-41.04
2025-05-12	196.63	72.43	-41.87
2025-05-09	188.13	77.82	-38.28
2025-05-08	186.64	74.59	-39.09
2025-05-07	185.39	74.59	-38.82
2025-05-06	185.39	74.59	-38.82
2025-05-02	183.14	72.43	-39.10
2025-04-30	178.14	73.51	-37.62
2025-04-29	176.64	77.82	-35.72
2025-04-28	176.14	69.20	-38.73
2025-04-25	176.14	74.59	-36.77
2025-04-24	174.90	67.05	-39.23
2025-04-23	177.13	69.20	-38.95
2025-04-22	170.94	67.05	-38.35
2025-04-17	168.72	67.05	-37.84
2025-04-16	164.01	67.05	-36.73
2025-04-15	169.21	68.12	-37.55
2025-04-14	168.72	67.05	-37.84
2025-04-11	162.53	68.12	-35.96
2025-04-10	159.81	64.89	-36.53
2025-04-09	154.12	58.42	-37.66
2025-04-08	151.40	53.04	-39.13
2025-04-07	147.93	48.72	-40.01
2025-04-03	186.28	76.74	-38.26
2025-04-02	190.99	86.44	-35.93
2025-04-01	190.74	78.90	-38.47
2025-03-31	190.24	78.90	-38.36
2025-03-28	193.46	85.37	-36.83
2025-03-27	195.44	85.37	-37.26
2025-03-26	194.20	75.67	-40.29
2025-03-25	192.72	74.59	-40.36
2025-03-24	199.40	77.82	-40.61
2025-03-21	196.92	81.06	-39.02
2025-03-20	203.60	88.60	-37.88
2025-03-19	210.29	78.90	-42.34
2025-03-18	209.79	77.82	-42.60
2025-03-17	202.62	81.06	-40.17
2025-03-14	200.14	77.82	-40.75
2025-03-13	193.95	74.59	-40.61
2025-03-12	196.68	69.20	-42.97
2025-03-11	197.42	48.72	-50.00
2025-03-10	197.91	49.80	-49.72
2025-03-07	203.36	49.80	-50.62
2025-03-06	204.59	50.88	-50.47
2025-03-05	194.45	51.96	-48.39
2025-03-04	186.28	50.88	-47.30
2025-03-03	187.27	51.96	-47.10
2025-02-28	186.53	50.88	-47.34
2025-02-27	196.18	53.04	-48.33
2025-02-26	196.43	56.27	-47.28
2025-02-25	187.52	59.50	-44.53
2025-02-24	191.23	60.58	-44.86
2025-02-21	192.97	55.19	-47.03
2025-02-20	181.58	58.42	-43.74
2025-02-19	186.28	56.27	-45.41
2025-02-18	186.78	60.58	-44.01
2025-02-17	182.33	58.42	-43.89
2025-02-14	182.33	58.42	-43.89
2025-02-13	172.18	59.50	-41.40
2025-02-12	172.92	59.50	-41.56
2025-02-11	166.24	56.27	-41.31
2025-02-10	168.72	56.27	-41.85
2025-02-07	164.01	55.19	-41.22
2025-02-06	161.05	54.11	-40.96
2025-02-05	157.33	57.35	-38.86
2025-02-04	159.81	54.11	-40.68
2025-02-03	152.88	63.81	-35.22
2025-01-28	152.88	67.05	-33.94
2025-01-27	152.39	61.66	-35.95
2025-01-24	150.65	61.66	-35.51
2025-01-23	146.20	63.81	-33.46
2025-01-22	147.07	55.19	-37.19
2025-01-21	151.40	57.35	-37.41
2025-01-20	148.92	49.80	-39.82
2025-01-17	144.84	49.80	-38.82
2025-01-16	144.34	51.96	-37.81
2025-01-15	141.00	50.88	-37.40
2025-01-14	140.51	54.11	-35.92
2025-01-13	136.18	50.88	-36.12
2025-01-10	138.41	50.88	-36.71
2025-01-09	140.38	54.11	-35.89
2025-01-08	140.88	60.58	-33.34
2025-01-07	142.86	60.58	-33.88
2025-01-06	145.95	57.35	-36.03
2025-01-03	146.69	55.19	-37.09
2025-01-02	144.71	55.19	-36.58
2024-12-31	150.65	56.27	-37.66
2024-12-30	149.66	60.58	-35.68
2024-12-27	150.16	69.20	-32.36
2024-12-24	151.15	69.20	-32.63
2024-12-23	147.68	69.20	-31.69
2024-12-20	146.08	71.36	-30.36
2024-12-19	146.45	71.36	-30.47
2024-12-18	147.93	72.43	-30.45
2024-12-17	146.20	71.36	-30.40
2024-12-16	146.57	72.43	-30.07
2024-12-13	148.43	71.36	-31.02
2024-12-12	154.12	72.43	-32.14
2024-12-11	151.40	69.20	-32.70
2024-12-10	153.38	75.67	-30.67
2024-12-09	154.36	79.98	-29.24
2024-12-06	147.93	72.43	-30.45
2024-12-05	143.97	72.43	-29.32
2024-12-04	145.95	76.74	-28.14
2024-12-03	145.95	74.59	-29.01
2024-12-02	144.22	81.06	-25.86
2024-11-29	142.49	72.43	-28.89
2024-11-28	141.25	86.44	-22.72
2024-11-27	144.47	73.51	-29.02
2024-11-26	138.41	69.20	-29.03
2024-11-25	138.65	69.20	-29.10
2024-11-22	139.27	64.89	-31.09
2024-11-21	143.97	65.97	-31.97
2024-11-20	145.21	78.90	-27.04
2024-11-19	144.84	78.90	-26.93
2024-11-18	143.85	78.90	-26.63
2024-11-15	141.87	77.82	-26.48
2024-11-14	141.87	83.21	-24.25
2024-11-13	146.69	88.60	-23.55
2024-11-12	147.07	88.60	-23.66
2024-11-11	154.36	87.52	-26.28
2024-11-08	157.58	99.38	-22.60
2024-11-07	160.80	92.91	-26.03
2024-11-06	155.35	93.99	-24.03
2024-11-05	161.29	101.53	-22.87
2024-11-04	155.85	98.30	-22.49
2024-11-01	155.11	98.30	-22.27
2024-10-31	153.13	91.83	-24.22
2024-10-30	153.13	98.30	-21.66
2024-10-29	157.33	98.30	-22.94
2024-10-28	156.13	93.99	-24.26
2024-10-25	156.37	100.45	-21.81
2024-10-24	154.93	104.77	-19.68
2024-10-23	158.05	104.77	-20.65
2024-10-22	154.93	88.60	-26.02
2024-10-21	154.69	97.22	-22.56
2024-10-18	158.30	97.22	-23.65
2024-10-17	149.41	110.15	-15.74
2024-10-16	152.05	90.76	-24.32
2024-10-15	153.01	105.84	-18.64
2024-10-14	161.90	112.31	-18.93
2024-10-10	163.82	114.46	-18.71
2024-10-09	156.13	104.77	-20.06
2024-10-08	159.98	112.31	-18.34
2024-10-07	185.93	117.70	-23.86
2024-10-04	181.84	115.54	-23.52
2024-10-03	174.15	122.01	-19.02
2024-10-02	178.00	126.32	-18.59
2024-09-30	162.14	115.54	-17.78
2024-09-27	156.37	108.00	-18.87
2024-09-26	148.20	109.08	-15.76
2024-09-25	138.35	95.07	-18.16
2024-09-24	137.15	95.07	-17.75
2024-09-23	127.66	93.99	-14.79
2024-09-20	127.54	86.44	-18.06
2024-09-19	124.90	93.99	-13.74
2024-09-17	120.45	85.37	-15.92
2024-09-16	117.81	85.37	-14.89
2024-09-13	117.09	93.99	-10.64
2024-09-12	115.53	90.76	-11.49
2024-09-11	113.48	95.07	-8.63
2024-09-10	115.17	114.46	-0.33
2024-09-09	114.33	114.46	0.07
2024-09-05	117.33	99.38	-8.26
2024-09-04	117.21	104.77	-5.73
2024-09-03	119.61	115.54	-1.85
2024-09-02	119.85	114.46	-2.45
2024-08-30	123.58	87.52	-16.13
2024-08-29	120.69	91.83	-13.08
2024-08-28	119.85	97.22	-10.29
2024-08-27	121.89	93.99	-12.58
2024-08-26	120.69	78.90	-18.94
2024-08-23	118.77	76.74	-19.21
2024-08-22	118.89	76.74	-19.25
2024-08-21	115.77	78.90	-17.09
2024-08-20	117.21	82.13	-16.15
2024-08-19	118.05	86.44	-14.49
2024-08-16	116.37	86.44	-13.83
2024-08-15	112.52	86.44	-12.27
2024-08-14	112.16	88.60	-11.11
2024-08-13	113.00	85.37	-12.97
2024-08-12	112.16	85.37	-12.63
2024-08-09	112.16	85.37	-12.63
2024-08-08	109.52	85.37	-11.53
2024-08-07	109.40	88.60	-9.93
2024-08-06	106.64	89.68	-8.21
2024-08-05	107.24	91.83	-7.43
2024-08-02	110.36	93.99	-7.78
2024-08-01	114.45	98.30	-7.53
2024-07-31	115.77	98.30	-8.10
2024-07-30	110.84	98.30	-5.95
2024-07-29	114.33	96.14	-8.48
2024-07-26	110.84	95.07	-7.48
2024-07-25	111.08	95.07	-7.59
2024-07-24	114.81	95.07	-9.19
2024-07-23	116.49	98.30	-8.40
2024-07-22	118.89	96.14	-10.39
2024-07-19	116.01	96.14	-9.20
2024-07-18	120.21	97.22	-10.44
2024-07-17	119.61	104.77	-6.76
2024-07-16	119.61	111.23	-3.82
2024-07-15	123.22	111.23	-5.37
2024-07-12	126.58	111.23	-6.77
2024-07-11	121.05	123.09	0.92
2024-07-10	116.49	113.39	-1.43
2024-07-09	116.85	116.62	-0.11
2024-07-08	117.21	134.94	8.16
2024-07-05	119.37	126.32	3.17
2024-07-04	122.37	131.71	4.20
2024-07-03	121.05	131.71	4.82
2024-07-02	118.53	131.71	6.03
2024-06-28	117.69	131.71	6.44
2024-06-27	117.81	131.71	6.38
2024-06-26	121.89	128.47	2.97
2024-06-25	121.41	131.71	4.65
2024-06-24	121.05	131.71	4.82
2024-06-21	121.05	134.94	6.28
2024-06-20	124.78	131.71	3.08
2024-06-19	125.98	122.01	-1.76
2024-06-18	119.73	129.55	4.47
2024-06-17	119.85	131.71	5.39
2024-06-14	119.49	131.71	5.57
2024-06-13	121.77	136.02	6.42
2024-06-12	119.73	118.78	-0.43
2024-06-11	122.25	124.16	0.86
2024-06-07	124.18	124.16	-0.01
2024-06-06	125.38	120.93	-1.97
2024-06-05	124.18	120.93	-1.45
2024-06-04	124.18	122.01	-0.97
2024-06-03	123.70	120.93	-1.24
2024-05-31	119.85	125.24	2.45
2024-05-30	121.77	130.63	3.99
2024-05-29	124.78	139.25	6.44
2024-05-28	128.50	137.10	3.76
2024-05-27	128.26	138.17	4.34
2024-05-24	125.74	137.10	5.03
2024-05-23	128.50	139.25	4.70
2024-05-22	132.35	145.72	5.76
2024-05-21	132.47	143.56	4.77
2024-05-20	137.99	156.50	7.77
2024-05-17	136.91	160.81	10.09
2024-05-16	134.63	160.81	11.16
2024-05-14	131.02	153.26	9.63
2024-05-13	131.50	168.35	15.92
2024-05-10	129.70	165.12	15.42
2024-05-09	124.30	152.18	12.43
2024-05-08	121.17	151.11	13.53
2024-05-07	122.97	158.65	16.00
2024-05-06	124.42	171.58	21.02
2024-05-03	122.97	169.43	20.83
2024-05-02	119.97	171.58	23.46
2024-04-30	114.33	170.51	26.21
2024-04-29	114.08	167.27	24.84
2024-04-26	113.24	164.04	23.82
2024-04-25	108.60	171.58	30.19
2024-04-24	107.64	174.82	32.35
2024-04-23	103.24	173.74	34.69
2024-04-22	99.07	175.89	38.59
2024-04-19	96.21	190.98	48.30
2024-04-18	98.11	185.59	44.16
2024-04-17	96.33	82.13	-7.23
2024-04-16	96.45	72.43	-12.22
2024-04-15	100.38	86.44	-6.95
2024-04-12	102.16	82.13	-9.91
2024-04-11	106.57	72.43	-16.53
2024-04-10	107.17	74.59	-15.73
2024-04-09	103.48	70.28	-16.31
2024-04-08	102.16	73.51	-14.17
2024-04-05	101.81	70.28	-15.62
2024-04-03	101.81	70.28	-15.62
2024-04-02	104.31	74.59	-14.55
2024-03-28	99.54	87.52	-6.02
2024-03-27	98.00	83.21	-7.47
2024-03-26	100.62	81.06	-9.75
2024-03-25	98.71	103.69	2.51
2024-03-22	99.07	108.00	4.49
2024-03-21	103.71	95.07	-4.24
2024-03-20	99.78	86.44	-6.68
2024-03-19	99.54	87.52	-6.02
2024-03-18	102.05	49.80	-25.86
2024-03-15	101.93	30.40	-35.42
2024-03-14	104.55	20.70	-40.99
2024-03-13	106.33	-6.24	-54.56
2024-03-12	106.33	-11.63	-57.17
2024-03-11	100.02	2.38	-48.81
2024-03-08	97.28	4.54	-47.01
2024-03-07	95.61	-3.01	-50.42
2024-03-06	97.76	-3.01	-50.95
2024-03-05	94.18	2.38	-47.28
2024-03-04	99.42	-7.32	-53.52
2024-03-01	99.19	-7.32	-53.47
2024-02-29	98.11	3.46	-47.78
2024-02-28	98.71	7.77	-45.76
2024-02-27	102.05	7.77	-46.66
2024-02-26	99.78	9.93	-44.98
2024-02-23	101.09	9.93	-45.34
2024-02-22	101.57	9.93	-45.46
2024-02-21	98.35	9.93	-44.58
2024-02-20	95.14	7.77	-44.77
2024-02-19	94.06	7.77	-44.47
2024-02-16	96.57	7.77	-45.17
2024-02-15	91.56	7.77	-43.74
2024-02-14	90.85	-5.16	-50.31
2024-02-09	88.94	-5.16	-49.81
2024-02-08	90.61	-5.16	-50.24
2024-02-07	92.99	-6.24	-51.42
2024-02-06	93.94	-6.24	-51.66
2024-02-05	86.20	-8.39	-50.80
2024-02-02	86.56	-10.55	-52.05
2024-02-01	87.51	-11.63	-52.87
2024-01-31	86.08	-12.71	-53.09
2024-01-30	88.58	-5.16	-49.71
2024-01-29	93.35	-5.16	-50.95
2024-01-26	91.80	-8.39	-52.24
2024-01-25	94.78	-5.16	-51.31
2024-01-24	91.32	-6.24	-50.99
2024-01-23	84.41	-6.24	-49.16
2024-01-22	80.01	-3.01	-46.12
2024-01-19	83.94	2.38	-44.34
2024-01-18	85.01	5.62	-42.91
2024-01-17	83.46	7.77	-41.26
2024-01-16	90.61	17.47	-38.37
2024-01-15	95.14	22.86	-37.04
2024-01-12	95.26	28.25	-34.32
2024-01-11	96.09	28.25	-34.60
2024-01-10	93.59	28.25	-33.75
2024-01-09	94.66	28.25	-34.12
2024-01-08	94.90	31.48	-32.54
2024-01-05	98.71	31.48	-33.83
2024-01-04	100.26	28.25	-35.96
2024-01-03	100.02	28.25	-35.88
2024-01-02	101.81	28.25	-36.45
2023-12-29	104.79	25.01	-38.95
2023-12-28	105.26	27.17	-38.05
2023-12-27	99.66	21.78	-39.01
2023-12-22	96.21	25.01	-36.28
2023-12-21	99.90	27.17	-36.38
2023-12-20	99.66	22.86	-38.47
2023-12-19	98.11	22.86	-37.99
2023-12-18	99.66	28.25	-35.77
2023-12-15	101.81	31.48	-34.85
2023-12-14	97.04	42.26	-27.80
2023-12-13	94.90	26.09	-35.30
2023-12-12	96.68	27.17	-35.34
2023-12-11	94.66	25.01	-35.78
2023-12-08	96.09	34.71	-31.30
2023-12-07	96.21	34.71	-31.34
2023-12-06	97.64	25.01	-36.75
2023-12-05	96.09	23.94	-36.80
2023-12-04	100.02	23.94	-38.04
2023-12-01	102.16	28.25	-36.56
2023-11-30	104.79	28.25	-37.37
2023-11-29	104.07	25.01	-38.74
2023-11-28	108.48	33.64	-35.90
2023-11-27	110.50	36.87	-34.98
2023-11-24	110.74	29.33	-38.63
2023-11-23	115.15	32.56	-38.39
2023-11-22	112.77	35.79	-36.18
2023-11-21	112.53	37.95	-35.09
2023-11-20	113.24	39.02	-34.80
2023-11-17	109.31	41.18	-32.55
2023-11-16	113.84	34.71	-37.00
2023-11-15	116.82	34.71	-37.87
2023-11-14	108.84	30.40	-37.56
2023-11-13	109.19	29.33	-38.18
2023-11-10	106.22	31.48	-36.24
2023-11-09	110.03	31.48	-37.40
2023-11-08	110.27	26.09	-40.03
2023-11-07	111.58	31.48	-37.86
2023-11-06	115.27	29.33	-39.92
2023-11-03	111.58	33.64	-36.84
2023-11-02	106.45	27.17	-38.40
2023-11-01	104.79	23.94	-39.48
2023-10-31	105.14	26.09	-38.53
2023-10-30	108.84	36.87	-34.46
2023-10-27	108.84	36.87	-34.46
2023-10-26	104.33	40.10	-31.43
2023-10-25	104.91	44.41	-29.52
2023-10-24	103.29	45.49	-28.43
2023-10-20	105.49	45.49	-29.20
2023-10-19	106.87	47.65	-28.63
2023-10-18	112.30	47.65	-30.45
2023-10-17	112.53	47.65	-30.53
2023-10-16	111.03	47.65	-30.04
2023-10-13	112.99	53.04	-28.15
2023-10-12	117.85	55.19	-28.76
2023-10-11	114.26	55.19	-27.57
2023-10-10	111.61	61.66	-23.61
2023-10-09	109.88	48.72	-29.14
2023-10-06	109.53	57.35	-24.90
2023-10-05	106.06	57.35	-23.64
2023-10-04	105.72	54.11	-25.09
2023-10-03	107.22	54.11	-25.63
2023-09-29	112.99	54.11	-27.64
2023-09-28	107.91	54.11	-25.88
2023-09-27	110.80	63.81	-22.29
2023-09-26	108.95	59.50	-23.67
2023-09-25	111.84	59.50	-24.71
2023-09-22	116.00	59.50	-26.16
2023-09-21	111.15	58.42	-24.97
2023-09-20	113.80	57.35	-26.41
2023-09-19	115.19	61.66	-24.88
2023-09-18	114.15	61.66	-24.51
2023-09-15	117.15	56.27	-28.04
2023-09-14	116.00	67.05	-22.66
2023-09-13	115.42	50.88	-29.96
2023-09-12	115.54	48.72	-31.00
2023-09-11	116.23	46.57	-32.22
2023-09-07	117.04	48.72	-31.48
2023-09-06	119.69	49.80	-31.81
2023-09-05	119.69	45.49	-33.78
2023-09-04	124.31	54.11	-31.30
2023-08-31	118.65	56.27	-28.53
2023-08-30	119.46	78.90	-18.48
2023-08-29	119.81	90.76	-13.22
2023-08-28	115.42	100.45	-6.95
2023-08-25	113.80	100.45	-6.24
2023-08-24	116.69	100.45	-7.49
2023-08-23	112.65	100.45	-5.73
2023-08-22	111.61	103.69	-3.74
2023-08-21	109.64	104.77	-2.33
2023-08-18	113.46	111.23	-1.04
2023-08-17	118.08	111.23	-3.14
2023-08-16	117.73	106.92	-4.96
2023-08-15	120.73	109.08	-5.28
2023-08-14	122.93	111.23	-5.25
2023-08-11	126.62	111.23	-6.79
2023-08-10	128.47	112.31	-7.07
2023-08-09	128.24	112.31	-6.98
2023-08-08	127.43	112.31	-6.65
2023-08-07	131.48	113.39	-7.81
2023-08-04	131.48	115.54	-6.88
2023-08-03	129.86	115.54	-6.23
2023-08-02	130.90	115.54	-6.65
2023-08-01	137.25	115.54	-9.15
2023-07-31	137.25	115.54	-9.15
2023-07-28	135.86	123.09	-5.42
2023-07-27	132.40	115.54	-7.25
2023-07-26	129.40	118.78	-4.63
2023-07-25	130.09	124.16	-2.58
2023-07-24	121.31	128.47	3.24
2023-07-21	126.28	128.47	0.97
2023-07-20	124.08	137.10	5.81
2023-07-19	124.54	129.55	2.23
2023-07-18	125.35	137.10	5.21
2023-07-14	129.86	136.02	2.68
2023-07-13	129.28	127.40	-0.82
2023-07-12	123.62	136.02	5.54
2023-07-11	121.08	137.10	7.24
2023-07-10	119.23	138.17	8.64
2023-07-07	117.85	139.25	9.83
2023-07-06	119.69	146.80	12.34
2023-07-05	124.89	118.78	-2.72
2023-07-04	128.24	113.39	-6.51
2023-07-03	126.85	115.54	-4.99
2023-06-30	122.35	111.23	-5.00
2023-06-29	122.58	110.15	-5.58
2023-06-28	125.58	120.93	-2.06
2023-06-27	125.01	115.54	-4.21
2023-06-26	121.20	122.01	0.37
2023-06-23	122.00	122.01	0.00
2023-06-21	125.82	126.32	0.22
2023-06-20	130.09	126.32	-1.64
2023-06-19	133.32	126.32	-3.00
2023-06-16	134.94	127.40	-3.21
2023-06-15	132.63	137.10	1.92
2023-06-14	127.55	137.10	4.20
2023-06-13	129.05	126.32	-1.19
2023-06-12	127.55	143.56	7.04
2023-06-09	127.09	150.03	10.10
2023-06-08	125.82	141.41	6.90
2023-06-07	125.12	140.33	6.76
2023-06-06	123.04	140.33	7.75
2023-06-05	123.51	145.72	9.94
2023-06-02	121.66	144.64	10.37
2023-06-01	112.88	141.41	13.40
2023-05-31	113.46	143.56	14.10
2023-05-30	117.38	157.57	18.49
2023-05-29	116.92	169.43	24.21
2023-05-25	119.12	183.44	29.36
2023-05-24	123.04	181.28	26.11
2023-05-23	126.39	199.60	32.34
2023-05-22	129.17	201.76	31.68
2023-05-19	126.39	188.83	27.58
2023-05-18	129.63	189.90	26.25
2023-05-17	127.43	187.75	26.52
2023-05-16	132.40	190.98	25.21
2023-05-15	132.40	203.91	30.77
2023-05-12	128.13	201.76	32.28
2023-05-11	129.40	201.76	31.55
2023-05-10	129.51	199.60	30.54
2023-05-09	130.55	200.68	30.42
2023-05-08	135.63	200.68	27.61
2023-05-05	132.86	209.30	32.83
2023-05-04	131.71	200.68	29.77
2023-05-03	128.47	212.54	36.79
2023-05-02	130.90	215.77	36.76
2023-04-28	131.01	215.77	36.69
2023-04-27	130.32	215.77	37.10
2023-04-26	129.06	207.15	34.09
2023-04-25	127.79	207.15	34.84
2023-04-24	131.70	206.07	32.10
2023-04-21	132.62	211.46	33.89
2023-04-20	136.76	211.46	31.55
2023-04-19	136.30	215.77	33.63
2023-04-18	139.51	212.54	30.49
2023-04-17	141.58	217.93	31.60
2023-04-14	137.91	215.77	32.73
2023-04-13	136.30	194.22	24.51
2023-04-12	135.84	203.91	28.87
2023-04-11	138.14	206.07	28.53
2023-04-06	136.07	208.23	30.57
2023-04-04	135.38	210.38	31.87
2023-04-03	136.76	214.69	32.92
2023-03-31	136.53	215.77	33.50
2023-03-30	135.84	217.93	34.81
2023-03-29	134.23	214.69	34.35
2023-03-28	129.86	212.54	35.97
2023-03-27	127.22	214.69	38.50
2023-03-24	131.01	224.39	40.42
2023-03-23	132.85	225.47	39.78
2023-03-22	127.56	225.47	43.02
2023-03-21	123.65	217.93	42.15
2023-03-20	120.78	217.93	44.00
2023-03-17	126.87	220.08	41.08
2023-03-16	123.31	228.70	47.20
2023-03-15	127.33	238.40	48.86
2023-03-14	123.65	238.40	51.31
2023-03-13	128.94	240.56	48.75
2023-03-10	124.00	255.65	58.77
2023-03-09	131.70	262.11	56.29
2023-03-08	132.62	250.26	50.57
2023-03-07	138.14	263.19	52.51
2023-03-06	139.05	258.88	50.12
2023-03-03	138.83	242.71	43.50
2023-03-02	136.76	254.57	49.76
2023-03-01	138.60	257.80	49.96
2023-02-28	129.75	253.49	53.86
2023-02-27	130.78	257.80	55.04
2023-02-24	132.62	226.55	40.38
2023-02-23	135.38	231.94	41.02
2023-02-22	136.07	233.01	41.07
2023-02-21	137.68	234.09	40.57
2023-02-20	141.35	233.01	37.98
2023-02-17	139.97	222.24	34.28
2023-02-16	142.96	212.54	28.64
2023-02-15	140.66	210.38	28.97
2023-02-14	144.11	217.93	30.24
2023-02-13	145.26	216.85	29.19
2023-02-10	144.80	217.93	29.87
2023-02-09	150.09	214.69	25.83
2023-02-08	146.18	219.00	29.58
2023-02-07	146.18	211.46	26.52
2023-02-06	145.49	208.23	25.55
2023-02-03	150.32	200.68	20.12
2023-02-02	153.77	200.68	18.49
2023-02-01	154.92	196.37	16.26
2023-01-31	152.85	198.53	18.07
2023-01-30	155.37	193.14	14.79
2023-01-27	161.81	200.68	14.85
2023-01-26	161.12	201.76	15.56
2023-01-20	154.92	196.37	16.26
2023-01-19	150.32	187.75	14.95
2023-01-18	150.78	187.75	14.74
2023-01-17	149.40	193.14	17.54
2023-01-16	151.01	188.83	15.07
2023-01-13	151.24	185.59	13.67
2023-01-12	148.71	193.14	17.86
2023-01-11	148.02	183.44	14.28
2023-01-10	146.64	184.52	15.36
2023-01-09	147.10	190.98	17.76
2023-01-06	142.73	195.29	21.65
2023-01-05	143.42	202.84	24.41
2023-01-04	140.43	201.76	25.51
2023-01-03	132.85	200.68	29.13
2022-12-30	128.94	198.53	30.39
2022-12-29	128.14	202.84	32.74
2022-12-28	130.32	197.45	29.15
2022-12-23	126.41	188.83	27.57
2022-12-22	127.45	188.83	26.99
2022-12-21	121.70	188.83	30.28
2022-12-20	120.78	186.67	29.84
2022-12-19	124.23	185.59	27.37
2022-12-16	125.49	176.97	22.83
2022-12-15	124.23	164.04	17.75
2022-12-14	127.56	165.12	16.50
2022-12-13	126.76	166.19	17.39
2022-12-12	125.03	186.67	27.39
2022-12-09	129.86	190.98	26.59
2022-12-08	124.80	182.36	25.60
2022-12-07	118.14	171.58	24.50
2022-12-06	125.03	175.89	22.60
2022-12-05	124.92	178.05	23.62
2022-12-02	115.72	164.04	22.40
2022-12-01	117.45	159.73	19.44
2022-11-30	114.92	150.03	16.34
2022-11-29	110.55	150.03	18.75
2022-11-28	100.21	151.11	25.42
2022-11-25	103.20	151.11	23.58
2022-11-24	104.35	156.50	25.52
2022-11-23	102.51	148.95	22.93
2022-11-22	101.36	153.26	25.78
2022-11-21	104.23	164.04	29.28
2022-11-18	107.79	162.96	26.55
2022-11-17	108.60	159.73	24.51
2022-11-16	111.01	160.81	23.60
2022-11-15	112.05	162.96	24.01
2022-11-14	103.43	150.03	22.91
2022-11-11	100.21	145.72	22.73
2022-11-10	86.19	146.80	32.55
2022-11-09	89.18	142.49	28.18
2022-11-08	91.59	147.87	29.38
2022-11-07	91.70	147.87	29.30
2022-11-04	86.53	147.87	32.89
2022-11-03	77.22	139.25	35.00
2022-11-02	82.85	153.26	38.51
2022-11-01	78.72	139.25	33.87
2022-10-31	70.33	139.25	40.47
2022-10-28	71.71	145.72	43.10
2022-10-27	78.26	162.96	47.52
2022-10-26	77.15	152.18	42.36
2022-10-25	75.48	137.10	35.11
2022-10-24	75.48	137.10	35.11
2022-10-21	87.13	147.87	32.46
2022-10-20	87.69	147.87	32.07
2022-10-19	90.46	147.87	30.15
2022-10-18	94.78	145.72	26.15
2022-10-17	91.24	136.02	23.42
2022-10-14	91.12	153.26	32.51
2022-10-13	89.24	132.79	23.01
2022-10-12	92.46	144.64	27.12
2022-10-11	94.01	164.04	36.10
2022-10-10	98.00	186.67	44.78
2022-10-07	103.88	201.76	48.01
2022-10-06	106.99	202.84	46.31
2022-10-05	107.76	186.67	37.98
2022-10-03	96.45	186.67	45.93
2022-09-30	98.45	199.60	50.98
2022-09-29	97.45	208.23	56.11
2022-09-28	98.56	220.08	61.20
2022-09-27	105.43	228.70	60.00
2022-09-26	105.21	234.09	62.80
2022-09-23	106.10	237.32	63.67
2022-09-22	108.65	248.10	66.83
2022-09-21	111.98	242.71	61.67
2022-09-20	115.64	251.33	62.93
2022-09-19	112.87	252.41	65.56
2022-09-16	115.19	266.42	70.27
2022-09-15	116.97	279.35	74.84
2022-09-14	116.30	266.42	69.40
2022-09-13	121.52	275.04	69.31
2022-09-09	121.85	238.40	52.54
2022-09-08	116.08	236.25	55.61
2022-09-07	118.19	231.94	52.13
2022-09-06	119.74	247.02	57.92
2022-09-05	119.63	244.87	57.02
2022-09-02	122.29	253.49	59.02
2022-09-01	124.07	244.87	53.91
2022-08-31	127.40	243.79	51.19
2022-08-30	127.40	253.49	55.45
2022-08-29	127.62	244.87	51.51
2022-08-26	129.62	270.73	61.46
2022-08-25	127.40	269.66	62.56
2022-08-24	119.63	250.26	59.47
2022-08-23	122.29	250.26	57.56
2022-08-22	124.96	259.96	60.01
2022-08-19	125.40	268.58	63.52
2022-08-18	124.96	262.11	60.97
2022-08-17	126.51	254.57	56.54
2022-08-16	125.62	254.57	57.15
2022-08-15	128.28	250.26	53.43
2022-08-12	129.84	239.48	47.70
2022-08-11	128.28	249.18	52.96
2022-08-10	123.40	250.26	56.78
2022-08-09	127.40	243.79	51.19
2022-08-08	128.06	236.25	47.44
2022-08-05	129.62	245.95	50.66
2022-08-04	129.39	242.71	49.40
2022-08-03	124.96	240.56	51.39
2022-08-02	124.07	240.56	51.99
2022-08-01	129.39	244.87	50.34
2022-07-29	129.39	240.56	48.46
2022-07-28	134.27	254.57	51.35
2022-07-27	135.16	237.32	43.44
2022-07-26	138.05	247.02	45.78
2022-07-25	134.27	247.02	48.13
2022-07-22	134.05	266.42	56.56
2022-07-21	133.83	290.13	66.84
2022-07-20	137.82	285.82	62.23
2022-07-19	135.38	289.05	65.29
2022-07-18	136.94	287.98	63.75
2022-07-15	131.17	292.29	69.70
2022-07-14	135.61	303.06	71.08
2022-07-13	136.71	298.75	68.45
2022-07-12	136.94	316.00	75.57
2022-07-11	140.04	323.54	76.44
2022-07-08	146.48	320.31	70.53
2022-07-07	146.03	300.91	62.95
2022-07-06	144.26	294.44	61.49
2022-07-05	147.59	287.98	56.70
2022-07-04	147.14	284.74	55.68
2022-06-30	147.14	296.60	60.47
2022-06-29	148.25	289.05	56.72
2022-06-28	152.02	298.75	58.22
2022-06-27	150.47	304.14	61.35
2022-06-24	144.48	282.59	56.49
2022-06-23	139.82	284.74	60.43
2022-06-22	136.71	279.35	60.26
2022-06-21	142.70	279.35	56.30
2022-06-20	138.71	306.30	70.20
2022-06-17	138.05	308.45	71.59
2022-06-16	134.72	242.71	46.01
2022-06-15	140.04	215.77	31.55
2022-06-14	136.94	223.31	36.46
2022-06-13	136.71	235.17	41.59
2022-06-10	145.37	212.54	27.38
2022-06-09	145.81	208.23	25.39
2022-06-08	146.92	201.76	22.21
2022-06-07	141.82	201.76	24.79
2022-06-06	142.93	209.30	27.32
2022-06-02	136.71	201.76	27.48
2022-06-01	138.71	212.54	30.93
2022-05-31	139.82	209.30	28.97
2022-05-30	136.49	190.98	23.04
2022-05-27	132.06	193.14	26.32
2022-05-26	125.18	193.14	30.18
2022-05-25	126.07	196.37	31.10
2022-05-24	125.40	186.67	27.18
2022-05-23	128.73	201.76	31.93
2022-05-20	131.39	209.30	33.67
2022-05-19	124.96	199.60	33.18
2022-05-18	130.06	219.00	38.66
2022-05-17	129.84	211.46	35.51
2022-05-16	122.52	216.85	42.39
2022-05-13	121.85	217.93	43.31
2022-05-12	115.97	211.46	44.21
2022-05-11	121.41	216.85	43.11
2022-05-10	118.74	206.07	39.92
2022-05-06	123.40	219.00	42.79
2022-05-05	131.61	221.16	38.66
2022-05-04	132.72	220.08	37.54
2022-05-03	135.38	227.62	39.19
2022-04-29	135.38	223.31	37.36
2022-04-28	126.07	210.38	37.30
2022-04-27	122.52	206.07	37.55
2022-04-26	122.52	196.37	33.19
2022-04-25	122.74	204.99	36.93
2022-04-22	130.25	219.00	38.55
2022-04-21	130.69	219.00	38.28
2022-04-20	133.34	227.62	40.40
2022-04-19	134.45	230.86	41.12
2022-04-14	139.97	244.87	43.71
2022-04-13	138.43	237.32	41.48
2022-04-12	137.76	227.62	37.79
2022-04-11	136.66	216.85	33.88
2022-04-08	144.17	228.70	34.62
2022-04-07	143.29	225.47	33.78
2022-04-06	145.94	242.71	39.35
2022-04-04	150.80	235.17	33.64
2022-04-01	145.94	243.79	39.79
2022-03-31	146.16	249.18	41.85
2022-03-30	147.49	255.65	43.70
2022-03-29	144.39	243.79	40.67
2022-03-28	141.74	250.26	44.89
2022-03-25	138.43	254.57	48.71
2022-03-24	144.61	287.98	58.61
2022-03-23	146.60	277.20	52.96
2022-03-22	143.95	277.20	54.62
2022-03-21	136.44	270.73	56.80
2022-03-18	139.31	272.89	55.82
2022-03-17	139.53	276.12	57.02
2022-03-16	123.62	257.80	60.00
2022-03-15	106.05	235.17	62.66
2022-03-14	118.76	248.10	59.13
2022-03-11	129.81	271.81	61.79
2022-03-10	133.12	285.82	65.50
2022-03-09	129.59	277.20	64.29
2022-03-08	130.69	299.83	73.32
2022-03-07	134.45	316.00	77.44
2022-03-04	143.73	337.55	79.52
2022-03-03	150.14	352.64	80.96
2022-03-02	148.59	379.58	92.92
2022-03-01	152.79	401.14	98.24
2022-02-28	152.79	395.75	96.11
2022-02-25	153.23	415.15	103.43
2022-02-24	154.78	417.30	103.04
2022-02-23	162.95	455.02	111.07
2022-02-22	160.96	414.07	96.99
2022-02-21	168.92	449.63	104.39
2022-02-18	170.47	444.24	101.22
2022-02-17	175.33	408.68	84.75
2022-02-16	174.22	410.84	86.28
2022-02-15	170.25	383.89	79.06
2022-02-14	172.68	376.35	74.69
2022-02-11	176.43	398.98	80.51
2022-02-10	176.65	395.75	79.19
2022-02-09	175.77	395.75	79.77
2022-02-08	170.47	376.35	76.12
2022-02-07	172.68	374.19	73.90
2022-02-04	172.90	314.92	52.04
2022-01-31	164.94	317.07	57.42
2022-01-28	161.63	304.14	54.47
2022-01-27	164.28	317.07	57.82
2022-01-26	169.58	331.08	59.91
2022-01-25	169.58	341.86	63.91
2022-01-24	174.00	375.27	73.46
2022-01-21	176.87	336.47	57.64
2022-01-20	177.10	312.76	48.96
2022-01-19	167.59	309.53	53.04
2022-01-18	168.04	317.07	55.60
2022-01-17	168.92	298.75	48.28
2022-01-14	170.47	308.45	51.02
2022-01-13	171.35	308.45	50.53
2022-01-12	170.69	333.24	60.05
2022-01-11	163.62	295.52	50.04
2022-01-10	163.40	309.53	55.48
2022-01-07	161.19	304.14	54.73
2022-01-06	156.55	292.29	52.91
2022-01-05	154.56	294.44	54.95
2022-01-04	158.98	303.06	55.64
2022-01-03	158.53	321.39	62.99
2021-12-31	159.86	347.25	72.11
2021-12-30	157.21	337.55	70.12
2021-12-29	156.32	340.78	71.96
2021-12-28	158.75	345.10	72.01
2021-12-24	158.31	344.02	71.89
2021-12-23	157.87	333.24	68.01
2021-12-22	156.32	340.78	71.96
2021-12-21	155.22	351.56	76.93
2021-12-20	153.01	332.16	70.81
2021-12-17	157.87	397.90	93.08
2021-12-16	161.41	405.45	93.36
2021-12-15	160.52	401.14	92.36
2021-12-14	162.51	428.08	101.16
2021-12-13	166.71	400.06	87.49
2021-12-10	166.49	403.29	88.86
2021-12-09	169.36	415.15	91.25
2021-12-08	166.93	390.36	83.70
2021-12-07	166.71	373.12	77.39
2021-12-06	159.64	376.35	83.47
2021-12-03	164.28	431.31	101.04
2021-12-02	164.72	464.72	113.33
2021-12-01	163.40	428.08	100.49
2021-11-30	160.96	411.91	96.16
2021-11-29	166.71	443.17	103.65
2021-11-26	168.04	387.13	81.74
2021-11-25	175.33	418.38	88.28
2021-11-24	174.66	439.93	96.58
2021-11-23	174.22	415.15	87.86
2021-11-22	177.32	236.25	21.25
2021-11-19	178.20	216.85	13.89
2021-11-18	180.63	225.47	15.98
2021-11-17	184.83	241.63	19.94
2021-11-16	185.05	234.09	17.20
2021-11-15	182.40	242.71	21.36
2021-11-12	181.74	225.47	15.52
2021-11-11	181.07	172.66	-2.99
2021-11-10	177.98	172.66	-1.91
2021-11-09	175.77	185.59	3.56
2021-11-08	175.77	187.75	4.34
2021-11-05	177.10	182.36	1.90
2021-11-04	180.41	181.28	0.31
2021-11-03	177.98	188.83	3.90
2021-11-02	179.53	181.28	0.63
2021-11-01	179.53	188.83	3.33
2021-10-29	181.96	200.68	6.64
2021-10-28	183.28	207.15	8.42
2021-10-27	184.36	216.85	11.42
2021-10-26	188.69	223.31	11.99
2021-10-25	189.77	225.47	12.32
2021-10-22	189.56	217.93	9.80
2021-10-21	188.04	234.09	15.99
2021-10-20	190.21	228.70	13.26
2021-10-19	186.10	237.32	17.91
2021-10-18	182.42	230.86	17.15
2021-10-15	181.12	224.39	15.39
2021-10-12	177.01	208.23	11.27
2021-10-11	180.69	210.38	10.58
2021-10-08	175.71	207.15	11.40
2021-10-07	174.41	208.23	12.32
2021-10-06	166.40	184.52	6.80
2021-10-05	167.92	222.24	20.27
2021-10-04	167.48	228.70	22.89
2021-09-30	172.89	221.16	17.69
2021-09-29	173.98	216.85	15.65
2021-09-28	171.81	228.70	20.93
2021-09-27	168.57	212.54	16.37
2021-09-24	169.00	229.78	22.60
2021-09-23	172.46	247.02	27.37
2021-09-21	169.00	233.01	23.80
2021-09-20	167.92	234.09	24.70
2021-09-17	176.79	251.33	26.93
2021-09-16	174.41	225.47	18.61
2021-09-15	178.95	262.11	29.81
2021-09-14	183.07	266.42	29.45
2021-09-13	186.31	283.67	34.00
2021-09-10	190.42	341.86	52.14
2021-09-09	185.01	363.42	62.59
2021-09-08	191.07	351.56	55.14
2021-09-07	191.94	340.78	50.99
2021-09-06	189.56	310.61	41.81
2021-09-03	187.18	309.53	42.61
2021-09-02	188.91	291.21	35.41
2021-09-01	187.83	304.14	40.41
2021-08-31	185.88	297.68	39.11
2021-08-30	182.42	300.91	41.96
2021-08-27	180.90	310.61	46.18
2021-08-26	181.12	279.35	34.94
2021-08-25	184.15	269.66	30.09
2021-08-24	183.93	281.51	34.37
2021-08-23	177.87	258.88	29.15
2021-08-20	174.63	265.34	33.03
2021-08-19	179.60	293.36	40.69
2021-08-18	185.45	307.38	42.72
2021-08-17	184.15	317.07	46.78
2021-08-16	189.13	320.31	45.37
2021-08-13	191.07	327.85	46.99
2021-08-12	191.94	345.10	52.46
2021-08-11	193.67	367.73	59.27
2021-08-10	193.02	359.11	56.68
2021-08-09	189.56	336.47	50.74
2021-08-06	188.91	339.71	52.20
2021-08-05	189.13	328.93	48.35
2021-08-04	191.51	336.47	49.73
2021-08-03	188.69	326.77	47.83
2021-08-02	189.13	335.40	50.59
2021-07-30	186.96	324.62	47.97
2021-07-29	190.42	332.16	48.80
2021-07-28	181.77	331.08	52.99
2021-07-27	177.66	309.53	47.50
2021-07-26	188.91	327.85	48.09
2021-07-23	201.46	351.56	49.79
2021-07-22	205.57	358.03	49.89
2021-07-21	200.38	355.87	51.77
2021-07-20	200.38	358.03	52.48
2021-07-19	202.98	368.80	54.73
2021-07-16	209.47	395.75	60.19
2021-07-15	208.39	407.60	64.60
2021-07-14	206.22	408.68	66.11
2021-07-13	208.17	422.69	69.61
2021-07-12	204.06	361.26	51.70
2021-07-09	202.33	365.57	54.00
2021-07-08	200.16	363.42	54.39
2021-07-07	208.82	377.43	54.60
2021-07-06	209.04	378.50	54.84
2021-07-05	209.90	390.36	58.23
2021-07-02	210.98	350.48	44.86
2021-06-30	216.39	363.42	46.47
2021-06-29	218.34	365.57	46.25
2021-06-28	220.72	366.65	45.50
2021-06-25	220.51	382.82	50.64
2021-06-24	216.83	390.36	54.77
2021-06-23	216.18	339.71	39.07
2021-06-22	210.12	349.41	44.91
2021-06-21	212.28	331.08	38.04
2021-06-18	215.53	323.54	34.23
2021-06-17	212.50	307.38	30.36
2021-06-16	211.63	317.07	33.84
2021-06-15	213.80	331.08	37.38
2021-06-11	215.96	338.63	38.82
2021-06-10	214.66	331.08	37.00
2021-06-09	214.88	325.70	35.19
2021-06-08	215.09	337.55	38.86
2021-06-07	215.31	352.64	43.55
2021-06-04	216.39	353.72	43.40
2021-06-03	216.61	370.96	48.75
2021-06-02	220.07	387.13	52.19
2021-06-01	222.24	377.43	48.16
2021-05-31	218.12	411.91	60.92
2021-05-28	218.34	401.14	57.42
2021-05-27	217.91	387.13	53.23
2021-05-26	217.91	363.42	45.77
2021-05-25	215.74	464.72	78.85
2021-05-24	210.12	395.75	59.86
2021-05-21	209.90	350.48	45.36
2021-05-20	209.68	336.47	40.94
2021-05-18	211.42	304.14	29.78
2021-05-17	207.09	279.35	23.53
2021-05-14	205.14	257.80	17.26
2021-05-13	202.76	264.27	20.32
2021-05-12	207.30	269.66	20.29
2021-05-11	204.27	267.50	20.78
2021-05-10	210.98	277.20	21.29
2021-05-07	211.85	293.36	26.14
2021-05-06	211.42	289.05	24.93
2021-05-05	209.90	314.92	33.89
2021-05-04	211.42	299.83	28.39
2021-05-03	208.17	293.36	27.65
2021-04-30	211.63	307.38	30.72
2021-04-29	218.77	326.77	33.88
2021-04-28	214.66	334.32	38.03
2021-04-27	212.73	346.17	42.67
2021-04-26	213.38	380.66	53.38
2021-04-23	214.88	284.74	22.19
2021-04-22	211.02	277.20	21.28
2021-04-21	209.94	247.02	11.96
2021-04-20	214.88	253.49	12.26
2021-04-19	215.09	261.03	14.58
2021-04-16	213.59	254.57	13.07
2021-04-15	211.23	255.65	14.27
2021-04-14	213.16	255.65	13.57
2021-04-13	210.16	289.05	25.44
2021-04-12	207.15	214.69	2.45
2021-04-09	211.02	243.79	10.54
2021-04-08	214.02	253.49	12.57
2021-04-07	209.94	258.88	15.79
2021-04-01	212.73	267.50	17.51
2021-03-31	207.37	262.11	17.81
2021-03-30	209.09	319.23	35.64
2021-03-29	206.94	321.39	37.29
2021-03-26	206.30	444.24	77.69
2021-03-25	202.01	432.39	76.28
2021-03-24	201.58	443.17	80.11
2021-03-23	208.87	428.08	70.97
2021-03-22	212.09	586.50	119.97
2021-03-19	212.95	589.74	120.40
2021-03-18	218.09	610.21	123.27
2021-03-17	214.23	617.76	128.42
2021-03-16	213.80	613.45	127.35
2021-03-15	212.30	578.96	117.40
2021-03-12	211.02	599.44	124.89
2021-03-11	217.24	630.69	130.33
2021-03-10	212.52	519.68	98.29
2021-03-09	210.59	476.58	85.64
2021-03-08	208.23	480.89	88.46
2021-03-05	213.59	550.94	107.58
2021-03-04	215.52	535.85	101.52
2021-03-03	221.74	577.88	110.69
2021-03-02	213.59	602.67	124.07
2021-03-01	217.24	594.05	118.78
2021-02-26	213.38	611.29	126.98
2021-02-25	225.17	622.07	122.06
2021-02-24	220.45	452.87	72.53
2021-02-23	230.32	508.91	84.34
2021-02-22	227.32	550.94	98.87
2021-02-19	230.32	623.14	118.92
2021-02-18	230.11	710.44	145.51
2021-02-17	235.04	799.89	168.59
2021-02-16	231.39	857.01	188.78
2021-02-11	225.17	908.74	210.22
2021-02-10	224.53	826.83	185.59
2021-02-09	217.24	895.81	213.90
2021-02-08	216.38	923.83	223.61
2021-02-05	216.16	945.38	230.65
2021-02-04	213.59	859.16	205.87
2021-02-03	215.95	750.31	169.13
2021-02-02	215.52	719.06	159.59
2021-02-01	211.66	740.62	169.72
2021-01-29	205.22	753.55	179.65
2021-01-28	207.80	740.62	173.11
2021-01-27	215.95	848.39	200.17
2021-01-26	217.02	837.61	195.76
2021-01-25	224.74	706.13	148.24
2021-01-22	217.67	585.43	115.77
2021-01-21	222.38	675.95	140.69
2021-01-20	222.60	566.03	106.46
2021-01-19	219.60	322.46	32.19
2021-01-18	211.02	190.98	-6.44
2021-01-15	208.66	78.90	-42.04
2021-01-14	207.15	85.37	-39.65
2021-01-13	204.58	86.44	-38.79
2021-01-12	204.58	86.44	-38.79
2021-01-11	201.58	83.21	-39.25
2021-01-08	200.51	91.83	-36.16
2021-01-07	197.07	85.37	-37.60
2021-01-06	198.58	81.06	-39.36
2021-01-05	197.50	83.21	-38.42
2021-01-04	196.43	83.21	-38.19
2020-12-31	193.86	83.21	-37.65
2020-12-30	193.21	78.90	-38.99
2020-12-29	186.78	87.52	-34.61
2020-12-28	183.99	75.67	-38.14
2020-12-24	185.28	93.99	-32.00
2020-12-23	184.42	96.14	-31.04
2020-12-22	182.06	91.83	-31.99
2020-12-21	183.77	92.91	-32.02
2020-12-18	185.28	93.99	-32.00
2020-12-17	188.06	83.21	-36.40
2020-12-16	186.13	84.29	-35.59
2020-12-15	183.13	88.60	-33.39
2020-12-14	185.06	88.60	-33.84
2020-12-11	186.35	82.13	-36.39
2020-12-10	185.28	83.21	-35.78
2020-12-09	186.13	83.21	-35.97
2020-12-08	183.77	81.06	-36.20
2020-12-07	185.49	83.21	-35.83
2020-12-04	189.35	83.21	-36.68
2020-12-03	188.49	79.98	-37.61
2020-12-02	186.13	79.98	-37.10
2020-12-01	186.56	82.13	-36.44
2020-11-30	184.85	86.44	-34.55
2020-11-27	190.42	86.44	-35.80
2020-11-26	188.92	81.06	-37.33
2020-11-25	187.21	84.29	-35.83
2020-11-24	186.78	82.13	-36.49
2020-11-23	185.71	83.21	-35.87
2020-11-20	185.06	84.29	-35.35
2020-11-19	184.42	88.60	-33.69
2020-11-18	186.13	89.68	-33.71
2020-11-17	185.06	72.43	-39.51
2020-11-16	184.63	73.51	-39.04
2020-11-13	182.06	74.59	-38.10
2020-11-12	182.49	72.43	-38.96
2020-11-11	183.13	73.51	-38.72
2020-11-10	183.13	71.36	-39.48
2020-11-09	180.56	74.59	-37.77
2020-11-06	177.55	88.60	-32.05
2020-11-05	175.62	88.60	-31.57
2020-11-04	168.12	79.98	-32.87
2020-11-03	169.40	88.60	-29.99
2020-11-02	163.83	85.37	-29.74
2020-10-30	159.97	82.13	-29.94
2020-10-29	165.11	84.29	-30.49
2020-10-28	165.95	91.83	-27.87
2020-10-27	166.58	91.83	-28.04
2020-10-23	168.46	102.61	-24.53
2020-10-22	166.99	101.53	-24.52
2020-10-21	166.79	104.77	-23.25
2020-10-20	164.70	104.77	-22.64
2020-10-19	164.49	113.39	-19.32
2020-10-16	163.23	111.23	-19.76
2020-10-15	160.10	111.23	-18.79
2020-10-14	165.53	111.23	-20.45
2020-10-12	166.16	111.23	-20.64
2020-10-09	160.94	104.77	-21.53
2020-10-08	160.52	108.00	-20.16
2020-10-07	161.77	109.08	-20.13
2020-10-06	158.85	104.77	-20.89
2020-10-05	156.13	100.45	-21.74
2020-09-30	153.62	122.01	-12.47
2020-09-29	151.53	118.78	-13.02
2020-09-28	153.62	119.85	-13.32
2020-09-25	151.33	119.85	-12.52
2020-09-24	151.95	119.85	-12.74
2020-09-23	156.13	123.09	-12.90
2020-09-22	155.92	125.24	-11.99
2020-09-21	158.22	125.24	-12.77
2020-09-18	163.65	126.32	-14.16
2020-09-17	162.40	120.93	-15.80
2020-09-16	166.16	123.09	-16.18
2020-09-15	166.58	116.62	-18.74
2020-09-14	165.32	115.54	-18.76
2020-09-11	163.86	122.01	-15.86
2020-09-10	162.61	122.01	-15.46
2020-09-09	163.65	119.85	-16.61
2020-09-08	165.11	119.85	-17.07
2020-09-07	165.74	111.23	-20.51
2020-09-04	166.58	91.83	-28.04
2020-09-03	168.67	93.99	-27.80
2020-09-02	169.71	89.68	-29.67
2020-09-01	170.34	86.44	-31.03
2020-08-31	169.92	82.13	-32.52
2020-08-28	172.84	87.52	-31.27
2020-08-27	171.17	84.29	-32.04
2020-08-26	172.84	84.29	-32.46
2020-08-25	173.26	83.21	-32.95
2020-08-24	173.47	89.68	-30.64
2020-08-21	169.29	102.61	-24.76
2020-08-20	165.74	95.07	-26.60
2020-08-19	170.34	96.14	-27.44
2020-08-18	171.80	98.30	-27.04
2020-08-17	171.59	93.99	-28.57
2020-08-14	169.71	93.99	-28.08
2020-08-13	170.55	101.53	-25.51
2020-08-12	170.34	102.61	-25.05
2020-08-11	166.99	104.77	-23.31
2020-08-10	162.19	98.30	-24.37
2020-08-07	163.02	99.38	-24.20
2020-08-06	167.41	100.45	-25.04
2020-08-05	169.50	104.77	-24.02
2020-08-04	167.62	104.77	-23.49
2020-08-03	162.40	102.61	-22.79
2020-07-31	163.86	97.22	-25.26
2020-07-30	164.70	104.77	-22.64
2020-07-29	166.58	91.83	-28.04
2020-07-28	165.95	93.99	-27.06
2020-07-27	164.91	93.99	-26.77
2020-07-24	164.91	85.37	-30.03
2020-07-23	170.55	106.92	-23.52
2020-07-22	168.25	99.38	-25.67
2020-07-21	174.52	99.38	-27.37
2020-07-20	168.67	106.92	-22.98
2020-07-17	169.50	102.61	-24.82
2020-07-16	168.04	90.76	-28.83
2020-07-15	173.47	98.30	-27.49
2020-07-14	173.26	112.31	-22.31
2020-07-13	176.60	104.77	-25.97
2020-07-10	175.14	77.82	-35.37
2020-07-09	180.78	113.39	-24.00
2020-07-08	179.32	115.54	-22.83
2020-07-07	178.28	97.22	-29.13
2020-07-06	181.41	77.82	-36.81
2020-07-03	170.75	48.72	-45.07
2020-07-02	168.46	44.41	-46.21
2020-06-30	160.10	23.94	-52.35
2020-06-29	158.64	20.70	-53.33
2020-06-26	161.14	20.70	-53.78
2020-06-24	163.65	19.63	-54.63
2020-06-23	164.91	25.01	-52.81
2020-06-22	161.14	25.01	-52.13
2020-06-19	161.77	29.33	-50.60
2020-06-18	159.89	32.56	-48.99
2020-06-17	160.10	34.71	-48.21
2020-06-16	159.06	34.71	-48.00
2020-06-15	152.79	29.33	-48.84
2020-06-12	158.01	47.65	-42.78
2020-06-11	159.68	39.02	-46.46
2020-06-10	165.95	39.02	-47.73
2020-06-09	165.74	39.02	-47.68
2020-06-08	162.61	32.56	-49.52
2020-06-05	162.61	22.86	-53.22
2020-06-04	158.22	29.33	-49.92
2020-06-03	157.80	19.63	-53.60
2020-06-02	153.41	14.24	-54.92
2020-06-01	150.49	14.24	-54.39
2020-05-29	142.34	14.24	-52.86
2020-05-28	143.91	16.39	-52.28
2020-05-27	145.48	14.24	-53.46
2020-05-26	147.04	15.32	-53.32
2020-05-25	141.82	16.39	-51.87
2020-05-22	141.82	28.25	-46.97
2020-05-21	155.40	27.17	-50.21
2020-05-20	157.49	46.57	-43.08
2020-05-19	156.97	23.94	-51.77
2020-05-18	152.79	20.70	-52.25
2020-05-15	150.70	45.49	-41.97
2020-05-14	150.70	37.95	-44.97
2020-05-13	154.35	37.95	-45.77
2020-05-12	155.40	37.95	-45.99
2020-05-11	159.06	45.49	-43.84
2020-05-08	154.88	40.10	-45.03
2020-05-07	152.27	26.09	-50.02
2020-05-06	154.35	40.10	-44.92
2020-05-05	150.70	40.10	-44.12
2020-05-04	148.09	40.10	-43.53
2020-04-29	158.53	45.49	-43.72
2020-04-28	158.53	40.10	-45.81
2020-04-27	154.98	43.34	-43.79
2020-04-24	150.30	14.24	-54.36
2020-04-23	151.34	14.24	-54.55
2020-04-22	150.82	14.24	-54.45
2020-04-21	149.78	13.16	-54.70
2020-04-20	156.02	9.93	-57.06
2020-04-17	155.50	25.01	-51.07
2020-04-16	152.38	25.01	-50.47
2020-04-15	152.90	25.01	-50.57
2020-04-14	157.06	25.01	-51.37
2020-04-09	154.98	25.01	-50.97
2020-04-08	151.86	25.01	-50.36
2020-04-07	154.98	25.01	-50.97
2020-04-06	149.26	26.09	-49.41
2020-04-03	144.05	26.09	-48.33
2020-04-02	144.57	26.09	-48.44
2020-04-01	142.49	26.09	-48.00
2020-03-31	148.22	26.09	-49.20
2020-03-30	143.53	27.17	-47.78
2020-03-27	147.18	30.40	-47.24
2020-03-26	145.61	30.40	-46.91
2020-03-25	147.70	30.40	-47.35
2020-03-24	139.89	30.40	-45.64
2020-03-23	128.96	33.64	-41.63
2020-03-20	140.41	34.71	-43.97
2020-03-19	128.96	34.71	-41.16
2020-03-18	135.73	29.33	-45.14
2020-03-17	145.61	29.33	-47.35
2020-03-16	144.57	29.33	-47.12
2020-03-13	153.42	30.40	-48.54
2020-03-12	156.54	40.10	-45.39
2020-03-11	166.43	41.18	-47.01
2020-03-10	167.47	41.18	-47.22
2020-03-09	164.87	34.71	-49.14
2020-03-06	175.80	37.95	-49.98
2020-03-05	181.52	37.95	-51.00
2020-03-04	176.32	37.95	-50.08
2020-03-03	176.84	37.95	-50.17
2020-03-02	177.36	37.95	-50.26
2020-02-28	175.28	37.95	-49.89
2020-02-27	182.56	45.49	-48.51
2020-02-26	180.48	45.49	-48.13
2020-02-25	182.04	45.49	-48.41
2020-02-24	181.52	45.49	-48.32
2020-02-21	186.20	45.49	-49.17
2020-02-20	188.81	45.49	-49.62
2020-02-19	189.85	41.18	-51.29
2020-02-18	188.29	41.18	-51.03
2020-02-17	192.97	41.18	-51.81
2020-02-14	191.41	34.71	-53.77
2020-02-13	190.89	33.64	-54.06
2020-02-12	191.93	41.18	-51.64
2020-02-11	188.81	41.18	-51.12
2020-02-10	185.16	42.26	-50.11
2020-02-07	186.72	41.18	-50.76
2020-02-06	188.29	50.88	-47.66
2020-02-05	180.48	37.95	-50.82
2020-02-04	179.44	37.95	-50.63
2020-02-03	175.80	34.71	-51.15
2020-01-31	175.80	34.71	-51.15
2020-01-30	177.36	34.71	-51.43
2020-01-29	184.12	50.88	-46.90
2020-01-24	192.45	54.11	-47.30
2020-01-23	191.41	54.11	-47.11
2020-01-22	197.13	54.11	-48.13
2020-01-21	192.97	48.72	-49.24
2020-01-20	201.29	49.80	-50.28
2020-01-17	203.90	56.27	-48.58
2020-01-16	201.82	48.72	-50.72
2020-01-15	201.29	45.49	-51.71
2020-01-14	202.34	50.88	-50.10
2020-01-13	203.38	50.88	-50.27
2020-01-10	199.73	49.80	-50.02
2020-01-09	199.73	49.80	-50.02
2020-01-08	194.01	49.80	-49.05
2020-01-07	196.09	49.80	-49.41
2020-01-06	196.09	49.80	-49.41
2020-01-03	198.17	49.80	-49.76
2020-01-02	198.69	51.96	-49.13
2019-12-31	196.09	46.57	-50.50
2019-12-30	197.13	45.49	-51.03
2019-12-27	195.57	45.49	-50.78
2019-12-24	191.41	45.49	-50.07
2019-12-23	192.45	45.49	-50.25
2019-12-20	192.97	46.57	-49.97
2019-12-19	191.41	46.57	-49.70
2019-12-18	191.93	46.57	-49.79
2019-12-17	191.41	46.57	-49.70
2019-12-16	188.29	45.49	-49.53
2019-12-13	189.85	45.49	-49.80
2019-12-12	183.08	42.26	-49.75
2019-12-11	178.92	45.49	-47.84
2019-12-10	176.84	48.72	-46.28
2019-12-09	177.88	53.04	-44.93
2019-12-06	177.36	60.58	-42.10
2019-12-05	175.28	61.66	-41.27
2019-12-04	173.19	61.66	-40.83
2019-12-03	176.32	61.66	-41.50
2019-12-02	177.36	61.66	-41.72
2019-11-29	175.80	61.66	-41.39
2019-11-28	181.52	61.66	-42.58
2019-11-27	182.56	62.73	-42.41
2019-11-26	182.04	77.82	-36.95
2019-11-25	182.56	77.82	-37.07
2019-11-22	178.40	77.82	-36.13
2019-11-21	176.84	64.89	-40.44
2019-11-20	181.52	69.20	-39.90
2019-11-19	183.60	67.05	-41.10
2019-11-18	178.92	67.05	-40.11
2019-11-15	175.80	59.50	-42.17
2019-11-14	176.32	51.96	-45.01
2019-11-13	177.88	77.82	-36.01
2019-11-12	183.08	77.82	-37.18
2019-11-11	182.04	70.28	-39.63
2019-11-08	189.33	77.82	-38.54
2019-11-07	191.41	89.68	-34.91
2019-11-06	189.85	85.37	-36.05
2019-11-05	189.85	85.37	-36.05
2019-11-04	188.81	88.60	-34.70
2019-11-01	184.12	85.37	-34.76
2019-10-31	181.52	86.44	-33.77
2019-10-30	179.13	86.44	-33.20
2019-10-29	180.64	83.21	-34.72
2019-10-28	181.15	86.44	-33.69
2019-10-25	179.63	89.68	-32.17
2019-10-24	179.63	96.14	-29.86
2019-10-23	178.12	90.76	-31.41
2019-10-22	180.14	93.99	-30.75
2019-10-21	179.13	93.99	-30.50
2019-10-18	179.63	92.91	-31.01
2019-10-17	181.15	93.99	-31.00
2019-10-16	178.62	91.83	-31.15
2019-10-15	177.10	92.91	-30.38
2019-10-14	177.61	87.52	-32.45
2019-10-11	176.09	84.29	-33.25
2019-10-10	169.01	81.06	-32.70
2019-10-09	169.01	85.37	-31.09
2019-10-08	171.04	95.07	-28.03
2019-10-04	170.02	93.99	-28.16
2019-10-03	173.06	86.44	-31.72
2019-10-02	172.05	89.68	-30.28
2019-09-30	172.55	91.83	-29.62
2019-09-27	171.54	92.91	-28.96
2019-09-26	172.05	93.99	-28.69
2019-09-25	171.54	92.91	-28.96
2019-09-24	175.08	104.77	-25.56
2019-09-23	174.07	100.45	-26.86
2019-09-20	176.60	100.45	-27.53
2019-09-19	176.60	100.45	-27.53
2019-09-18	179.63	108.00	-25.62
2019-09-17	179.63	99.38	-28.70
2019-09-16	182.67	98.30	-29.85
2019-09-13	185.19	93.99	-31.98
2019-09-12	182.67	89.68	-32.90
2019-09-11	182.67	83.21	-35.18
2019-09-10	178.62	71.36	-38.50
2019-09-09	178.62	71.36	-38.50
2019-09-06	177.61	72.43	-37.89
2019-09-05	177.10	71.36	-38.16
2019-09-04	176.09	72.43	-37.54
2019-09-03	165.98	68.12	-36.79
2019-09-02	166.99	68.12	-37.03
2019-08-30	168.00	72.43	-35.66
2019-08-29	167.50	72.43	-35.54
2019-08-28	166.49	73.51	-34.89
2019-08-27	166.99	73.51	-35.01
2019-08-26	167.50	73.51	-35.13
2019-08-23	172.05	73.51	-36.22
2019-08-22	171.04	71.36	-36.78
2019-08-21	173.06	71.36	-37.25
2019-08-20	173.06	71.36	-37.25
2019-08-19	172.55	71.36	-37.13
2019-08-16	168.00	71.36	-36.06
2019-08-15	164.97	71.36	-35.33
2019-08-14	162.44	71.36	-34.71
2019-08-13	162.95	71.36	-34.83
2019-08-12	168.00	70.28	-36.46
2019-08-09	169.52	70.28	-36.82
2019-08-08	171.54	70.28	-37.29
2019-08-07	170.53	67.05	-38.25
2019-08-06	170.53	72.43	-36.26
2019-08-05	171.54	72.43	-36.50
2019-08-02	179.13	72.43	-38.22
2019-08-01	186.21	72.43	-39.75
2019-07-31	188.23	77.82	-38.31
2019-07-30	191.77	74.59	-40.16
2019-07-29	191.26	78.90	-38.58
2019-07-26	193.79	79.98	-38.74
2019-07-25	196.32	78.90	-39.63
2019-07-24	195.31	81.06	-38.69
2019-07-23	194.80	83.21	-37.85
2019-07-22	193.29	86.44	-36.43
2019-07-19	197.84	83.21	-38.49
2019-07-18	194.80	78.90	-39.32
2019-07-17	196.32	84.29	-37.81
2019-07-16	196.32	84.29	-37.81
2019-07-15	195.81	78.90	-39.52
2019-07-12	195.31	77.82	-39.78
2019-07-11	194.30	79.98	-38.84
2019-07-10	192.27	78.90	-38.79
2019-07-09	191.26	72.43	-40.80
2019-07-08	193.29	72.43	-41.21
2019-07-05	198.34	83.21	-38.59
2019-07-04	198.85	92.91	-35.45
2019-07-03	198.85	87.52	-37.25
2019-07-02	199.35	93.99	-35.20
2019-06-28	194.30	99.38	-32.25
2019-06-27	195.31	100.45	-32.12
2019-06-26	190.76	100.45	-31.06
2019-06-25	190.25	104.77	-29.45
2019-06-24	193.29	113.39	-27.24
2019-06-21	193.29	115.54	-26.51
2019-06-20	194.30	115.54	-26.76
2019-06-19	189.75	115.54	-25.61
2019-06-18	182.67	116.62	-23.37
2019-06-17	180.64	118.78	-22.05
2019-06-14	179.13	110.15	-24.71
2019-06-13	181.15	100.45	-28.70
2019-06-12	181.15	110.15	-25.25
2019-06-11	185.70	113.39	-25.31
2019-06-10	183.68	115.54	-24.02
2019-06-06	177.10	118.78	-21.05
2019-06-05	177.10	118.78	-21.05
2019-06-04	175.08	115.54	-21.64
2019-06-03	176.09	115.54	-21.93
2019-05-31	176.60	124.16	-18.96
2019-05-30	178.62	123.09	-19.93
2019-05-29	179.63	124.16	-19.84
2019-05-28	180.64	116.62	-22.81
2019-05-27	179.63	123.09	-20.22
2019-05-24	180.64	123.09	-20.51
2019-05-23	179.63	123.09	-20.22
2019-05-22	182.67	117.70	-22.98
2019-05-21	183.17	118.78	-22.74
2019-05-20	183.68	118.78	-22.88
2019-05-17	185.19	117.70	-23.67
2019-05-16	187.72	120.93	-23.21
2019-05-15	187.22	123.09	-22.33
2019-05-14	186.21	116.19	-24.46
2019-05-10	190.25	122.55	-23.33
2019-05-09	188.23	124.67	-22.05
2019-05-08	194.80	120.43	-25.23
2019-05-07	198.34	131.03	-22.56
2019-05-06	197.33	126.79	-23.73
2019-05-03	205.93	135.26	-23.10
2019-05-02	204.41	131.03	-24.11
2019-04-30	201.88	134.20	-22.42
2019-04-29	204.41	137.38	-22.02
2019-04-26	200.87	136.32	-21.45
2019-04-25	200.87	134.20	-22.16
2019-04-24	202.88	135.26	-22.32
2019-04-23	204.39	140.56	-20.97
2019-04-18	204.39	140.56	-20.97
2019-04-17	206.40	134.20	-23.56
2019-04-16	206.40	150.10	-18.38
2019-04-15	202.88	146.92	-18.48
2019-04-12	203.89	143.74	-19.79
2019-04-11	203.39	153.28	-16.52
2019-04-10	206.40	154.34	-16.99
2019-04-09	206.91	162.82	-14.37
2019-04-08	205.90	157.52	-15.82
2019-04-04	204.90	164.94	-13.11
2019-04-03	204.39	157.52	-15.40
2019-04-02	201.37	168.12	-11.04
2019-04-01	200.87	158.58	-14.06
2019-03-29	195.84	153.28	-14.39
2019-03-28	192.32	158.58	-11.54
2019-03-27	192.82	152.22	-13.87
2019-03-26	190.30	151.16	-13.48
2019-03-25	190.30	150.10	-13.85
2019-03-22	195.84	156.46	-13.31
2019-03-21	195.84	153.28	-14.39
2019-03-20	198.35	142.68	-18.66
2019-03-19	199.86	156.46	-14.47
2019-03-18	198.86	162.82	-12.06
2019-03-15	195.84	159.64	-12.24
2019-03-14	193.83	159.64	-11.64
2019-03-13	192.82	155.40	-12.78
2019-03-12	194.83	157.52	-12.66
2019-03-11	189.80	149.04	-14.06
2019-03-08	186.78	145.86	-14.27
2019-03-07	191.81	149.04	-14.66
2019-03-06	194.83	139.50	-18.77
2019-03-05	194.33	136.32	-19.71
2019-03-04	193.83	139.50	-18.49
2019-03-01	192.82	127.85	-22.19
2019-02-28	190.81	119.37	-24.57
2019-02-27	192.32	110.89	-27.86
2019-02-26	192.32	111.95	-27.49
2019-02-25	194.33	107.71	-29.43
2019-02-22	192.82	111.95	-27.62
2019-02-21	190.81	110.89	-27.48
2019-02-20	189.30	110.89	-27.10
2019-02-19	186.78	111.95	-26.09
2019-02-18	187.79	111.95	-26.35
2019-02-15	182.76	111.95	-25.04
2019-02-14	188.29	113.01	-26.11
2019-02-13	188.80	113.01	-26.24
2019-02-12	185.78	107.71	-27.32
2019-02-11	185.27	107.71	-27.19
2019-02-08	183.26	116.19	-23.68
2019-02-04	183.26	116.19	-23.68
2019-02-01	182.76	116.19	-23.54
2019-01-31	183.26	116.19	-23.68
2019-01-30	179.74	119.37	-21.58
2019-01-29	178.73	127.85	-18.26
2019-01-28	179.24	137.38	-14.99
2019-01-25	179.74	141.62	-13.63
2019-01-24	174.71	155.40	-7.03
2019-01-23	173.70	155.40	-6.69
2019-01-22	173.20	155.40	-6.51
2019-01-21	175.21	152.22	-8.35
2019-01-18	174.20	159.64	-5.31
2019-01-17	171.69	160.70	-4.05
2019-01-16	172.70	160.70	-4.40
2019-01-15	171.69	160.70	-4.05
2019-01-14	166.15	160.70	-2.05
2019-01-11	169.68	173.42	1.39
2019-01-10	169.17	173.42	1.58
2019-01-09	168.17	160.70	-2.79
2019-01-08	161.63	162.82	0.46
2019-01-07	162.13	175.54	5.11
2019-01-04	159.61	185.07	9.81
2019-01-03	154.08	187.19	13.03
2019-01-02	154.08	187.19	13.03
2018-12-31	162.13	187.19	9.56
2018-12-28	158.10	187.19	11.27
2018-12-27	157.60	187.19	11.49
2018-12-24	160.12	187.19	10.41
2018-12-21	161.12	188.25	10.39
2018-12-20	160.12	187.19	10.41
2018-12-19	162.13	187.19	9.56
2018-12-18	161.63	187.19	9.77
2018-12-17	165.15	185.07	7.51
2018-12-14	164.65	184.01	7.32
2018-12-13	169.68	188.25	6.89
2018-12-12	166.66	189.31	8.50
2018-12-11	161.12	190.37	11.20
2018-12-10	161.63	191.43	11.39
2018-12-07	163.64	191.43	10.54
2018-12-06	165.15	184.01	7.11
2018-12-05	171.69	190.37	6.88
2018-12-04	176.22	184.01	2.82
2018-12-03	175.71	185.07	3.39
2018-11-30	168.67	193.55	9.26
2018-11-29	168.17	196.73	10.65
2018-11-28	169.68	195.67	9.64
2018-11-27	166.15	193.55	10.29
2018-11-26	167.16	192.49	9.48
2018-11-23	163.14	195.67	12.36
2018-11-22	163.64	194.61	11.75
2018-11-21	163.14	196.73	12.77
2018-11-20	162.13	196.73	13.20
2018-11-19	166.15	194.61	10.69
2018-11-16	164.65	188.25	8.92
2018-11-15	164.65	184.01	7.32
2018-11-14	160.12	181.89	8.37
2018-11-13	161.63	179.77	6.94
2018-11-12	159.61	179.77	7.77
2018-11-09	159.11	180.83	8.38
2018-11-08	165.65	182.95	6.51
2018-11-07	164.65	181.89	6.52
2018-11-06	164.14	180.83	6.32
2018-11-05	162.13	184.01	8.35
2018-11-02	167.66	178.71	4.13
2018-11-01	156.60	181.89	9.86
2018-10-31	152.07	180.83	11.41
2018-10-30	149.65	179.77	12.07
2018-10-29	151.60	178.71	10.78
2018-10-26	150.14	178.71	11.42
2018-10-25	153.55	178.71	9.92
2018-10-24	155.99	182.95	10.53
2018-10-23	156.48	179.77	9.08
2018-10-22	164.28	178.71	5.46
2018-10-19	158.43	177.65	7.44
2018-10-18	156.97	175.54	7.23
2018-10-16	157.45	175.54	7.02
2018-10-15	156.97	169.18	4.75
2018-10-12	160.38	180.83	7.86
2018-10-11	155.02	171.30	6.38
2018-10-10	164.77	173.42	3.27
2018-10-09	164.28	179.77	5.86
2018-10-08	164.77	182.95	6.87
2018-10-05	168.18	182.95	5.51
2018-10-04	168.67	182.95	5.32
2018-10-03	172.57	182.95	3.81
2018-10-02	173.06	184.01	4.01
2018-09-28	179.40	184.01	1.65
2018-09-27	178.91	181.89	1.07
2018-09-26	179.88	179.77	-0.04
2018-09-24	176.47	177.65	0.43
2018-09-21	181.35	180.83	-0.18
2018-09-20	176.47	184.01	2.73
2018-09-19	175.49	181.89	2.32
2018-09-18	172.57	184.01	4.20
2018-09-17	171.11	184.01	4.76
2018-09-14	174.52	184.01	3.46
2018-09-13	172.08	185.07	4.77
2018-09-12	166.23	186.13	7.48
2018-09-11	166.23	185.07	7.08
2018-09-10	168.67	184.01	5.71
2018-09-07	171.11	182.95	4.37
2018-09-06	172.08	182.95	4.00
2018-09-05	173.54	185.07	4.21
2018-09-04	181.35	185.07	1.32
2018-09-03	178.42	186.13	2.77
2018-08-31	179.40	180.83	0.51
2018-08-30	182.32	180.83	-0.53
2018-08-29	184.76	185.07	0.11
2018-08-28	184.27	179.77	-1.58
2018-08-27	183.30	179.77	-1.24
2018-08-24	176.96	182.95	2.16
2018-08-23	177.45	181.89	1.60
2018-08-22	179.40	184.01	1.65
2018-08-21	177.93	185.07	2.57
2018-08-20	176.47	186.13	3.49
2018-08-17	172.57	184.01	4.20
2018-08-16	172.08	179.77	2.83
2018-08-15	173.06	176.59	1.30
2018-08-14	177.93	178.71	0.28
2018-08-13	179.40	172.36	-2.52
2018-08-10	182.81	175.54	-2.57
2018-08-09	185.73	185.07	-0.23
2018-08-08	183.30	184.01	0.25
2018-08-07	182.32	180.83	-0.53
2018-08-06	178.42	179.77	0.49
2018-08-03	176.47	184.01	2.73
2018-08-02	176.96	180.83	1.40
2018-08-01	182.81	185.07	0.80
2018-07-31	185.73	184.01	-0.60
2018-07-30	186.71	182.95	-1.31
2018-07-27	187.20	184.01	-1.11
2018-07-26	187.20	178.71	-2.95
2018-07-25	189.64	179.77	-3.40
2018-07-24	186.71	179.77	-2.42
2018-07-23	182.81	180.83	-0.70
2018-07-20	182.32	176.59	-2.03
2018-07-19	179.88	185.07	1.85
2018-07-18	180.86	186.13	1.88
2018-07-17	182.32	185.07	0.97
2018-07-16	185.25	179.77	-1.92
2018-07-13	185.25	169.18	-5.63
2018-07-12	184.76	162.82	-7.71
2018-07-11	182.81	164.94	-6.32
2018-07-10	186.71	170.24	-5.75
2018-07-09	187.20	162.82	-8.49
2018-07-06	181.83	158.58	-8.25
2018-07-05	180.86	155.40	-9.06
2018-07-04	180.37	151.16	-10.42
2018-07-03	183.78	156.46	-9.63
2018-06-29	187.20	159.64	-9.60
2018-06-28	182.81	164.94	-6.32
2018-06-27	181.35	157.52	-8.47
2018-06-26	186.71	159.64	-9.44
2018-06-25	187.68	159.64	-9.75
2018-06-22	191.10	161.76	-10.08
2018-06-21	190.12	159.64	-10.51
2018-06-20	195.00	156.46	-13.06
2018-06-19	192.56	155.40	-12.70
2018-06-15	199.87	164.94	-11.65
2018-06-14	201.83	166.00	-11.87
2018-06-13	204.26	167.06	-12.23
2018-06-12	208.16	167.06	-13.34
2018-06-11	207.68	167.06	-13.20
2018-06-08	205.73	164.94	-13.34
2018-06-07	211.58	164.94	-14.97
2018-06-06	209.14	169.18	-12.93
2018-06-05	207.19	171.30	-11.68
2018-06-04	206.21	174.48	-10.36
2018-06-01	201.83	178.71	-7.66
2018-05-31	201.83	177.65	-8.01
2018-05-30	196.46	173.42	-7.77
2018-05-29	201.34	178.71	-7.51
2018-05-28	204.26	179.77	-8.05
2018-05-25	202.80	180.83	-7.25
2018-05-24	203.29	184.01	-6.36
2018-05-23	202.31	185.07	-5.70
2018-05-21	208.16	186.13	-7.15
2018-05-18	205.73	184.01	-7.10
2018-05-17	204.75	176.59	-9.24
2018-05-16	205.73	182.95	-7.45
2018-05-15	206.70	169.18	-12.23
2018-05-14	209.63	178.60	-10.02
2018-05-11	205.24	178.60	-8.73
2018-05-10	202.31	180.70	-7.15
2018-05-09	199.87	182.79	-5.70
2018-05-08	198.90	182.79	-5.39
2018-05-07	194.51	170.22	-8.25
2018-05-04	193.54	176.51	-5.80
2018-05-03	196.95	181.75	-5.12
2018-05-02	200.85	181.75	-6.35
2018-04-30	202.80	177.56	-8.34
2018-04-27	196.46	172.32	-8.14
2018-04-26	194.41	163.94	-10.35
2018-04-25	197.32	163.94	-11.23
2018-04-24	200.23	169.18	-10.34
2018-04-23	196.35	167.08	-9.88
2018-04-20	197.81	156.61	-13.83
2018-04-19	201.69	158.70	-14.25
2018-04-18	197.32	152.42	-15.10
2018-04-17	194.41	163.94	-10.35
2018-04-16	196.84	170.22	-8.97
2018-04-13	202.17	178.60	-7.80
2018-04-12	202.66	170.22	-10.72
2018-04-11	203.14	155.56	-15.70
2018-04-10	201.20	151.37	-16.54
2018-04-09	196.84	148.23	-16.38
2018-04-06	191.99	148.23	-14.99
2018-04-04	188.59	139.85	-16.89
2018-04-03	196.35	134.61	-20.83
2018-03-29	194.90	131.47	-21.51
2018-03-28	194.41	132.52	-21.02
2018-03-27	201.69	132.52	-22.93
2018-03-26	199.75	134.61	-21.73
2018-03-23	196.35	133.57	-21.19
2018-03-22	204.60	135.66	-22.63
2018-03-21	207.51	135.66	-23.36
2018-03-20	209.45	144.04	-21.14
2018-03-19	208.96	132.52	-24.74
2018-03-16	208.48	122.04	-28.02
2018-03-15	208.96	127.28	-26.44
2018-03-14	208.48	121.00	-28.36
2018-03-13	209.45	118.90	-29.26
2018-03-12	208.96	114.71	-30.51
2018-03-09	203.63	119.95	-27.56
2018-03-08	200.72	113.67	-28.95
2018-03-07	195.87	115.76	-27.08
2018-03-06	198.78	121.00	-26.03
2018-03-05	192.96	114.71	-26.71
2018-03-02	199.75	109.48	-30.12
2018-03-01	203.63	104.24	-32.73
2018-02-28	201.69	108.43	-30.91
2018-02-27	206.05	114.71	-29.84
2018-02-26	208.48	109.48	-32.09
2018-02-23	205.57	96.91	-35.56
2018-02-22	202.66	96.91	-34.94
2018-02-21	207.02	96.91	-35.87
2018-02-20	201.20	87.48	-37.76
2018-02-15	203.14	89.58	-37.46
2018-02-14	197.81	84.34	-38.10
2018-02-13	191.99	85.39	-36.51
2018-02-12	187.62	80.15	-37.37
2018-02-09	187.62	81.20	-37.00
2018-02-08	196.84	81.20	-38.96
2018-02-07	195.38	85.39	-37.24
2018-02-06	199.26	75.96	-41.20
2018-02-05	214.30	80.15	-42.68
2018-02-02	218.18	80.15	-43.38
2018-02-01	218.67	80.15	-43.47
2018-01-31	221.09	85.39	-42.26
2018-01-30	218.67	85.39	-41.82
2018-01-29	221.58	85.39	-42.35
2018-01-26	223.52	92.72	-40.43
2018-01-25	219.15	92.72	-39.62
2018-01-24	221.58	92.72	-40.07
2018-01-23	221.09	99.00	-38.02
2018-01-22	215.27	100.05	-36.55
2018-01-19	214.30	95.86	-37.68
2018-01-18	213.33	102.14	-35.49
2018-01-17	211.39	87.48	-39.79
2018-01-16	210.90	73.87	-44.08
2018-01-15	206.05	78.05	-41.82
2018-01-12	205.57	78.05	-41.73
2018-01-11	203.14	78.05	-41.26
2018-01-10	203.14	78.05	-41.26
2018-01-09	202.66	88.53	-37.71
2018-01-08	201.20	89.58	-37.06
2018-01-05	200.23	89.58	-36.86
2018-01-04	199.75	89.58	-36.76
2018-01-03	197.81	91.67	-35.64
2018-01-02	197.32	90.62	-35.89
2017-12-29	191.50	91.67	-34.25
2017-12-28	191.50	91.67	-34.25
2017-12-27	189.08	91.67	-33.70
2017-12-22	188.11	91.67	-33.47
2017-12-21	186.65	92.72	-32.77
2017-12-20	185.68	101.10	-29.61
2017-12-19	185.20	95.86	-31.32
2017-12-18	183.74	96.91	-30.60
2017-12-15	181.80	96.91	-30.13
2017-12-14	184.23	110.52	-25.93
2017-12-13	185.68	95.86	-31.44
2017-12-12	181.32	96.91	-30.01
2017-12-11	182.77	99.00	-29.62
2017-12-08	179.86	104.24	-27.02
2017-12-07	176.47	101.10	-27.26
2017-12-06	175.50	101.10	-27.01
2017-12-05	181.80	109.48	-25.67
2017-12-04	184.71	104.24	-28.26
2017-12-01	184.23	103.19	-28.51
2017-11-30	185.68	108.43	-27.04
2017-11-29	189.56	108.43	-28.02
2017-11-28	189.56	105.29	-29.10
2017-11-27	190.05	105.29	-29.22
2017-11-24	191.50	106.33	-29.22
2017-11-23	190.05	105.29	-29.22
2017-11-22	193.44	108.43	-28.97
2017-11-21	190.53	109.48	-27.90
2017-11-20	184.71	109.48	-26.43
2017-11-17	184.71	114.71	-24.59
2017-11-16	183.26	119.95	-22.35
2017-11-15	182.29	106.33	-26.91
2017-11-14	185.20	103.19	-28.75
2017-11-13	185.20	108.43	-26.92
2017-11-10	184.71	108.43	-26.79
2017-11-09	184.23	110.52	-25.93
2017-11-08	182.77	113.67	-24.44
2017-11-07	183.26	113.67	-24.57
2017-11-06	179.38	116.81	-22.40
2017-11-03	179.38	116.81	-22.40
2017-11-02	177.92	119.95	-20.86
2017-11-01	178.89	125.19	-19.26
2017-10-31	175.98	117.85	-21.06
2017-10-30	176.66	114.71	-22.39
2017-10-27	177.13	114.71	-22.52
2017-10-26	175.25	115.76	-21.61
2017-10-25	176.19	111.57	-23.40
2017-10-24	175.25	113.67	-22.37
2017-10-23	176.19	118.90	-20.74
2017-10-20	178.08	119.95	-20.90
2017-10-19	175.25	124.14	-18.57
2017-10-18	179.97	123.09	-20.31
2017-10-17	179.97	122.04	-20.69
2017-10-16	179.49	130.42	-17.56
2017-10-13	177.61	128.33	-17.75
2017-10-12	177.61	126.23	-18.51
2017-10-11	176.19	129.38	-16.95
2017-10-10	177.61	132.52	-16.24
2017-10-09	176.19	130.42	-16.57
2017-10-06	177.13	129.38	-17.23
2017-10-04	176.19	123.09	-19.23
2017-10-03	174.30	121.00	-19.43
2017-09-29	168.16	129.38	-14.46
2017-09-28	167.22	128.33	-14.55
2017-09-27	170.05	126.23	-16.23
2017-09-26	169.11	126.23	-15.93
2017-09-25	168.64	128.33	-15.00
2017-09-22	171.47	128.33	-15.89
2017-09-21	173.83	135.66	-13.94
2017-09-20	173.83	130.42	-15.85
2017-09-19	173.36	138.80	-12.64
2017-09-18	173.83	134.61	-14.32
2017-09-15	171.00	130.42	-14.97
2017-09-14	171.00	124.14	-17.29
2017-09-13	171.47	121.00	-18.59
2017-09-12	172.41	118.90	-19.64
2017-09-11	172.41	121.00	-18.87
2017-09-08	169.58	123.09	-17.24
2017-09-07	168.16	128.33	-14.85
2017-09-06	168.64	123.09	-16.95
2017-09-05	170.05	130.42	-14.67
2017-09-04	170.05	133.57	-13.51
2017-09-01	171.47	132.52	-14.35
2017-08-31	171.47	129.38	-15.51
2017-08-30	172.41	127.28	-16.57
2017-08-29	169.11	123.09	-17.10
2017-08-28	170.52	128.33	-15.60
2017-08-25	169.58	129.38	-14.91
2017-08-24	166.28	129.38	-13.86
2017-08-22	165.80	132.52	-12.52
2017-08-21	163.44	133.57	-11.34
2017-08-18	162.03	126.23	-13.66
2017-08-17	164.86	130.42	-13.00
2017-08-16	165.33	127.28	-14.34
2017-08-15	162.97	127.28	-13.57
2017-08-14	163.44	137.76	-9.75
2017-08-11	161.08	140.90	-7.73
2017-08-10	165.80	149.28	-6.22
2017-08-09	168.64	152.42	-6.04
2017-08-08	169.58	149.28	-7.53
2017-08-07	167.69	150.32	-6.49
2017-08-04	166.75	149.28	-6.55
2017-08-03	166.75	150.32	-6.16
2017-08-02	166.75	151.37	-5.76
2017-08-01	166.28	146.13	-7.56
2017-07-31	163.44	146.13	-6.57
2017-07-28	161.08	146.13	-5.73
2017-07-27	162.50	151.37	-4.24
2017-07-26	160.61	153.47	-2.74
2017-07-25	159.67	153.47	-2.39
2017-07-24	160.14	153.47	-2.56
2017-07-21	158.72	152.42	-2.44
2017-07-20	158.25	153.47	-1.85
2017-07-19	157.78	150.32	-2.89
2017-07-18	156.36	150.32	-2.35
2017-07-17	156.36	154.51	-0.72
2017-07-14	155.42	151.37	-1.58
2017-07-13	154.94	151.37	-1.40
2017-07-12	152.11	151.37	-0.29
2017-07-11	150.70	152.42	0.69
2017-07-10	146.92	155.56	3.50
2017-07-07	145.50	156.61	4.52
2017-07-06	146.92	154.51	3.08
2017-07-05	146.45	151.37	2.00
2017-07-04	145.50	151.37	2.39
2017-07-03	147.86	148.23	0.15
2017-06-30	147.86	144.04	-1.54
2017-06-29	148.81	142.99	-2.34
2017-06-28	147.39	146.13	-0.51
2017-06-27	147.86	154.51	2.68
2017-06-26	148.33	138.80	-3.84
2017-06-23	147.39	126.23	-8.55
2017-06-22	146.92	127.28	-7.95
2017-06-21	145.97	125.19	-8.45
2017-06-20	147.39	125.19	-8.98
2017-06-19	148.33	128.33	-8.06
2017-06-16	145.50	138.80	-2.73
2017-06-15	145.03	131.47	-5.53
2017-06-14	147.86	131.47	-6.61
2017-06-13	147.86	130.42	-7.04
2017-06-12	146.92	129.38	-7.10
2017-06-09	149.28	131.47	-7.14
2017-06-08	149.28	129.38	-7.98
2017-06-07	148.33	128.33	-8.06
2017-06-06	148.33	125.19	-9.32
2017-06-05	147.39	123.09	-9.82
2017-06-02	147.86	118.90	-11.68
2017-06-01	145.50	124.14	-8.70
2017-05-31	145.50	125.19	-8.27
2017-05-29	145.50	130.42	-6.14
2017-05-26	144.56	128.33	-6.64
2017-05-25	144.09	129.38	-6.03
2017-05-24	142.20	132.52	-4.00
2017-05-23	142.67	133.57	-3.75
2017-05-22	142.20	133.57	-3.56
2017-05-19	140.31	128.33	-4.99
2017-05-18	139.84	134.61	-2.18
2017-05-17	141.72	136.71	-2.08
2017-05-16	141.72	138.80	-1.21
2017-05-15	141.72	140.90	-0.34
2017-05-12	139.36	132.52	-2.86
2017-05-11	138.89	135.66	-1.35
2017-05-10	137.48	132.52	-2.09
2017-05-09	136.53	133.55	-1.26
2017-05-08	133.70	145.95	5.24
2017-05-05	132.75	140.79	3.45
2017-05-04	135.12	146.99	5.05
2017-05-02	134.17	141.82	3.27
2017-04-28	134.17	139.75	2.38
2017-04-27	134.64	136.65	0.86
2017-04-26	133.23	138.72	2.35
2017-04-25	132.29	130.45	-0.79
2017-04-24	129.47	123.22	-2.73
2017-04-21	128.06	123.22	-2.13
2017-04-20	128.53	123.22	-2.33
2017-04-19	126.66	125.28	-0.61
2017-04-18	126.66	121.15	-2.43
2017-04-13	130.41	120.12	-4.47
2017-04-12	130.88	124.25	-2.87
2017-04-11	129.00	118.05	-4.78
2017-04-10	130.41	114.95	-6.71
2017-04-07	130.41	114.95	-6.71
2017-04-06	130.41	114.95	-6.71
2017-04-05	131.35	117.02	-6.20
2017-04-03	129.94	111.85	-7.87
2017-03-31	129.47	107.72	-9.48
2017-03-30	130.88	117.02	-6.00
2017-03-29	131.35	126.32	-2.18
2017-03-28	131.35	126.32	-2.18
2017-03-27	129.94	122.18	-3.37
2017-03-24	131.82	123.22	-3.71
2017-03-23	130.88	135.62	2.05
2017-03-22	130.88	137.69	2.95
2017-03-21	133.23	143.89	4.57
2017-03-20	132.29	156.29	10.33
2017-03-17	130.88	137.69	2.95
2017-03-16	130.41	138.72	3.61
2017-03-15	126.19	141.82	6.91
2017-03-14	126.19	140.79	6.45
2017-03-13	126.19	133.55	3.26
2017-03-10	123.84	134.59	4.80
2017-03-09	123.37	134.59	5.02
2017-03-08	125.25	137.69	5.52
2017-03-07	124.78	144.92	8.96
2017-03-06	123.84	142.85	8.49
2017-03-03	123.84	135.62	5.26
2017-03-02	124.78	134.59	4.36
2017-03-01	125.72	133.55	3.47
2017-02-28	125.72	136.65	4.84
2017-02-27	127.60	136.65	3.98
2017-02-24	128.06	133.55	2.41
2017-02-23	128.53	135.62	3.10
2017-02-22	128.53	135.62	3.10
2017-02-21	127.13	134.59	3.28
2017-02-20	128.53	135.62	3.10
2017-02-17	127.60	121.15	-2.83
2017-02-16	128.06	126.32	-0.77
2017-02-15	126.66	106.68	-8.81
2017-02-14	124.31	101.52	-10.16
2017-02-13	123.84	99.45	-10.90
2017-02-10	123.37	100.48	-10.25
2017-02-09	122.43	105.65	-7.55
2017-02-08	122.43	104.62	-8.01
2017-02-07	120.56	100.48	-9.10
2017-02-06	120.56	105.65	-6.76
2017-02-03	118.21	110.82	-3.39
2017-02-02	119.15	107.72	-5.22
2017-02-01	120.56	107.72	-5.82
2017-01-27	121.03	112.88	-3.68
2017-01-26	121.03	118.05	-1.35
2017-01-25	117.74	114.95	-1.28
2017-01-24	116.80	112.88	-1.81
2017-01-23	116.33	117.02	0.32
2017-01-20	116.80	119.08	1.05
2017-01-19	118.21	98.42	-9.07
2017-01-18	118.21	105.65	-5.76
2017-01-17	116.33	113.92	-1.12
2017-01-16	114.93	128.38	6.26
2017-01-13	116.80	133.55	7.73
2017-01-12	116.33	137.69	9.87
2017-01-11	116.80	143.89	12.49
2017-01-10	114.46	148.02	15.65
2017-01-09	113.52	156.29	20.03
2017-01-06	112.58	148.02	16.67
2017-01-05	112.11	153.19	19.37
2017-01-04	109.29	141.82	15.54
2017-01-03	109.29	145.95	17.52
2016-12-30	107.42	150.09	20.57
2016-12-29	106.01	146.99	19.89
2016-12-28	105.07	153.19	23.46
2016-12-23	104.13	144.92	19.98
2016-12-22	105.07	149.05	21.45
2016-12-21	106.48	155.25	23.62
2016-12-20	105.54	156.29	24.69
2016-12-19	106.48	166.62	29.13
2016-12-16	108.36	158.35	24.00
2016-12-15	108.36	153.19	21.52
2016-12-14	112.58	167.65	25.91
2016-12-13	112.11	170.75	27.65
2016-12-12	111.64	171.79	28.42
2016-12-09	115.39	166.62	23.78
2016-12-08	115.86	163.52	22.08
2016-12-07	115.86	167.65	23.99
2016-12-06	114.46	166.62	24.32
2016-12-05	113.05	169.72	26.60
2016-12-02	113.52	169.72	26.32
2016-12-01	116.80	167.65	23.46
2016-11-30	115.86	163.52	22.08
2016-11-29	114.93	162.49	22.13
2016-11-28	115.86	163.52	22.08
2016-11-25	114.93	162.49	22.13
2016-11-24	113.52	162.49	22.93
2016-11-23	114.93	161.45	21.65
2016-11-22	114.93	163.52	22.61
2016-11-21	111.64	168.69	26.95
2016-11-18	110.70	175.92	30.95
2016-11-17	110.23	170.75	28.79
2016-11-16	111.17	170.75	28.22
2016-11-15	111.17	172.82	29.19
2016-11-14	110.23	176.96	31.74
2016-11-11	113.05	177.99	30.48
2016-11-10	116.33	179.02	28.98
2016-11-09	112.11	190.39	36.91
2016-11-08	116.33	192.46	35.19
2016-11-07	115.86	181.09	30.22
2016-11-04	114.46	177.99	29.62
2016-11-03	114.93	181.09	30.78
2016-11-02	115.86	187.29	33.09
2016-11-01	118.68	184.19	29.96
2016-10-31	116.80	186.26	32.04
2016-10-28	117.08	183.16	30.44
2016-10-27	118.45	185.22	30.56
2016-10-26	120.28	187.29	30.42
2016-10-25	122.57	186.26	28.61
2016-10-24	123.03	176.96	24.18
2016-10-20	120.74	181.09	27.34
2016-10-19	119.83	188.32	31.16
2016-10-18	120.74	188.32	30.62
2016-10-17	117.54	182.12	29.69
2016-10-14	119.37	176.96	26.25
2016-10-13	117.54	186.26	31.59
2016-10-12	120.74	187.29	30.15
2016-10-11	121.65	181.09	26.81
2016-10-07	124.85	179.02	24.09
2016-10-06	125.77	182.12	24.96
2016-10-05	123.94	188.32	28.75
2016-10-04	123.03	186.26	28.35
2016-10-03	122.11	190.39	30.74
2016-09-30	119.37	193.49	33.79
2016-09-29	123.94	194.52	31.52
2016-09-28	122.57	193.49	31.87
2016-09-27	122.11	194.52	32.60
2016-09-26	120.28	190.39	31.83
2016-09-23	122.57	190.39	30.47
2016-09-22	123.94	194.52	31.52
2016-09-21	122.57	201.76	35.58
2016-09-20	122.11	194.52	32.60
2016-09-19	121.65	180.06	26.35
2016-09-15	120.28	161.45	18.69
2016-09-14	118.91	158.35	18.02
2016-09-13	119.37	168.69	22.48
2016-09-12	119.83	172.82	24.11
2016-09-09	127.14	180.06	23.30
2016-09-08	124.40	179.02	24.34
2016-09-07	123.48	184.19	27.16
2016-09-06	123.48	191.42	30.40
2016-09-05	122.11	193.49	32.14
2016-09-02	118.45	193.49	34.35
2016-09-01	118.45	194.52	34.82
2016-08-31	116.17	192.46	35.29
2016-08-30	116.17	198.66	38.16
2016-08-29	114.80	198.66	39.04
2016-08-26	115.71	198.66	38.45
2016-08-25	114.34	198.66	39.34
2016-08-24	114.34	198.66	39.34
2016-08-23	116.17	194.52	36.25
2016-08-22	116.17	193.49	35.77
2016-08-19	115.26	196.59	37.78
2016-08-18	116.63	194.52	35.96
2016-08-17	113.88	188.32	34.80
2016-08-16	114.80	187.29	33.75
2016-08-15	115.71	184.19	31.74
2016-08-12	113.43	180.06	31.22
2016-08-11	111.60	173.85	29.42
2016-08-10	110.69	162.49	24.59
2016-08-09	110.69	165.59	26.06
2016-08-08	110.69	168.69	27.53
2016-08-05	107.94	152.15	21.26
2016-08-04	104.74	157.32	25.68
2016-08-03	103.83	162.49	28.78
2016-08-01	107.94	158.35	24.24
2016-07-29	105.20	151.12	22.38
2016-07-28	107.94	162.49	26.23
2016-07-27	107.03	162.49	26.79
2016-07-26	107.94	166.62	28.22
2016-07-25	106.12	170.75	31.36
2016-07-22	105.66	170.75	31.65
2016-07-21	106.12	168.69	30.36
2016-07-20	105.66	162.49	27.63
2016-07-19	102.92	161.45	28.85
2016-07-18	104.29	169.72	32.03
2016-07-15	103.83	170.75	32.83
2016-07-14	102.46	171.79	34.24
2016-07-13	100.17	163.52	31.65
2016-07-12	99.26	170.75	35.88
2016-07-11	95.60	162.49	34.19
2016-07-08	93.32	166.62	37.92
2016-07-07	94.23	170.75	39.40
2016-07-06	92.40	165.59	38.04
2016-07-05	94.69	173.85	40.66
2016-07-04	97.89	180.06	41.52
2016-06-30	95.15	172.82	39.80
2016-06-29	91.95	177.99	44.83
2016-06-28	89.21	177.99	46.92
2016-06-27	89.21	176.96	46.38
2016-06-24	89.66	177.99	46.57
2016-06-23	95.15	179.02	42.98
2016-06-22	94.69	179.02	43.32
2016-06-21	92.40	179.02	45.02
2016-06-20	90.58	176.96	45.32
2016-06-17	88.29	182.12	49.83
2016-06-16	86.92	183.16	51.48
2016-06-15	90.12	184.19	49.48
2016-06-14	90.12	177.99	46.22
2016-06-13	91.03	176.96	44.98
2016-06-10	95.60	177.99	42.12
2016-06-08	97.89	177.99	40.48
2016-06-07	97.43	180.06	41.85
2016-06-06	95.15	180.06	43.51
2016-06-03	94.23	182.12	45.25
2016-06-02	93.32	179.02	44.33
2016-06-01	91.95	177.99	44.83
2016-05-31	92.86	179.02	44.67
2016-05-30	90.58	179.02	46.41
2016-05-27	90.12	172.82	43.50
2016-05-26	88.75	179.02	47.83
2016-05-25	88.29	173.85	45.44
2016-05-24	83.72	179.02	51.87
2016-05-23	82.81	173.85	49.81
2016-05-20	84.18	166.62	44.76
2016-05-19	81.71	139.75	31.94
2016-05-18	82.44	141.82	32.55
2016-05-17	85.55	155.25	37.57
2016-05-16	83.26	160.36	42.07
2016-05-13	81.71	152.19	38.79
2016-05-12	83.26	162.40	43.18
2016-05-11	84.64	163.42	42.67
2016-05-10	86.92	163.42	40.93
2016-05-09	85.55	169.55	45.27
2016-05-06	84.64	176.69	49.86
2016-05-05	87.83	175.67	46.76
2016-05-04	89.21	171.59	43.54
2016-05-03	89.66	169.55	42.12
2016-04-29	93.32	165.46	37.32
2016-04-28	96.52	165.46	35.08
2016-04-27	96.43	167.51	36.19
2016-04-26	96.88	160.36	32.24
2016-04-25	95.52	166.48	36.30
2016-04-22	97.79	158.32	30.60
2016-04-21	99.15	163.42	32.27
2016-04-20	95.07	171.59	39.23
2016-04-19	97.33	170.57	37.11
2016-04-18	94.61	164.44	35.88
2016-04-15	95.97	168.53	37.02
2016-04-14	96.88	177.72	41.06
2016-04-13	95.07	176.69	41.85
2016-04-12	88.71	180.78	48.78
2016-04-11	88.71	180.78	48.78
2016-04-08	87.35	176.69	47.69
2016-04-07	86.45	177.72	48.95
2016-04-06	85.99	178.74	49.86
2016-04-05	85.09	194.05	58.87
2016-04-01	88.26	192.01	55.11
2016-03-31	90.98	190.99	52.36
2016-03-30	91.89	183.84	47.92
2016-03-29	86.90	172.61	45.86
2016-03-24	86.90	173.63	46.41
2016-03-23	89.62	178.74	47.00
2016-03-22	89.62	180.78	48.07
2016-03-21	89.62	175.67	45.38
2016-03-18	90.08	178.74	46.65
2016-03-17	88.26	173.63	45.35
2016-03-16	86.45	165.46	42.38
2016-03-15	86.90	180.78	50.23
2016-03-14	87.81	180.78	49.50
2016-03-11	85.99	175.67	48.22
2016-03-10	84.18	167.51	45.24
2016-03-09	84.18	165.46	44.13
2016-03-08	84.18	156.27	39.14
2016-03-07	85.54	163.42	41.98
2016-03-04	85.09	153.21	36.81
2016-03-03	82.82	150.15	36.83
2016-03-02	83.27	136.88	29.25
2016-03-01	77.46	133.81	31.75
2016-02-29	75.11	134.83	34.11
2016-02-26	77.65	134.83	32.19
2016-02-25	73.11	131.77	33.89
2016-02-24	75.65	137.90	35.44
2016-02-23	78.01	139.94	34.79
2016-02-22	78.37	136.88	32.80
2016-02-19	76.38	136.88	34.30
2016-02-18	77.46	134.83	32.33
2016-02-17	73.29	130.75	33.16
2016-02-16	75.11	130.75	31.78
2016-02-15	73.47	124.62	29.49
2016-02-12	68.03	117.48	29.43
2016-02-11	69.66	121.56	30.59
2016-02-05	76.74	125.64	27.67
2016-02-04	75.83	121.56	26.01
2016-02-03	74.20	118.50	25.43
2016-02-02	78.01	117.48	22.17
2016-02-01	79.10	106.24	15.16
2016-01-29	80.00	103.18	12.88
2016-01-28	76.01	107.27	17.76
2016-01-27	74.38	107.27	18.86
2016-01-26	72.57	108.29	20.70
2016-01-25	77.28	123.60	26.13
2016-01-22	75.29	114.41	22.32
2016-01-21	70.21	117.48	27.77
2016-01-20	72.93	121.56	28.12
2016-01-19	80.00	130.75	28.19
2016-01-18	76.56	133.81	32.43
2016-01-15	78.73	147.09	38.24
2016-01-14	81.91	149.13	36.95
2016-01-13	83.27	153.21	38.16
2016-01-12	80.55	146.06	36.29
2016-01-11	82.36	152.19	38.29
2016-01-08	87.81	155.25	35.91
2016-01-07	86.45	144.02	30.88
2016-01-06	91.89	155.25	33.02
2016-01-05	94.16	156.27	31.99
2016-01-04	94.61	158.32	32.73
2015-12-31	100.51	162.40	30.87
2015-12-30	100.96	164.44	31.59
2015-12-29	101.42	163.42	30.78
2015-12-28	100.51	163.42	31.38
2015-12-24	102.32	168.53	32.72
2015-12-23	101.42	167.51	32.81
2015-12-22	99.60	168.53	34.53
2015-12-21	99.60	162.40	31.46
2015-12-18	99.60	165.46	33.00
2015-12-17	100.51	167.51	33.41
2015-12-16	99.15	169.55	35.35
2015-12-15	95.07	162.40	34.52
2015-12-14	95.52	165.46	35.77
2015-12-11	96.88	163.42	33.80
2015-12-10	98.69	164.44	33.09
2015-12-09	99.60	162.40	31.46
2015-12-08	100.51	164.44	31.89
2015-12-07	104.14	163.42	29.04
2015-12-04	103.68	163.42	29.33
2015-12-03	105.05	154.23	23.99
2015-12-02	105.95	152.19	22.45
2015-12-01	105.05	153.21	23.49
2015-11-30	101.42	152.19	25.21
2015-11-27	102.32	149.13	23.13
2015-11-26	106.41	151.17	21.69
2015-11-25	106.41	153.21	22.68
2015-11-24	106.86	152.19	21.91
2015-11-23	107.77	152.19	21.38
2015-11-20	108.22	150.15	20.14
2015-11-19	105.95	149.13	20.96
2015-11-18	103.23	152.19	24.09
2015-11-17	104.14	150.15	22.54
2015-11-16	101.42	147.09	22.67
2015-11-13	105.05	152.19	22.99
2015-11-12	110.04	153.21	20.56
2015-11-11	104.59	153.21	23.76
2015-11-10	105.05	144.02	19.01
2015-11-09	107.31	150.15	20.66
2015-11-06	109.13	131.77	10.83
2015-11-05	110.49	100.12	-4.93
2015-11-04	110.94	95.01	-7.55
2015-11-03	106.86	92.97	-6.71
2015-11-02	104.59	96.03	-4.18
2015-10-30	107.31	98.08	-4.46
2015-10-29	108.22	96.03	-5.85
2015-10-28	109.76	96.03	-6.55
2015-10-27	111.53	97.06	-6.84
2015-10-26	111.09	98.08	-6.16
2015-10-23	111.97	97.06	-7.04
2015-10-22	108.88	96.03	-6.15
2015-10-20	109.76	98.08	-5.57
2015-10-19	110.65	99.10	-5.48
2015-10-16	110.65	99.10	-5.48
2015-10-15	109.32	97.06	-5.86
2015-10-14	104.91	93.99	-5.33
2015-10-13	106.67	96.03	-5.15
2015-10-12	108.00	97.06	-5.26
2015-10-09	104.91	97.06	-3.83
2015-10-08	104.46	97.06	-3.62
2015-10-07	105.79	97.06	-4.24
2015-10-06	99.61	91.95	-3.84
2015-10-05	100.05	92.97	-3.54
2015-10-02	96.96	90.93	-3.06
2015-09-30	90.77	87.87	-1.52
2015-09-29	88.12	90.93	1.49
2015-09-25	94.31	95.01	0.36
2015-09-24	93.42	95.01	0.82
2015-09-23	95.19	95.01	-0.09
2015-09-22	98.72	102.16	1.73
2015-09-21	98.72	97.06	-0.84
2015-09-18	100.93	89.91	-5.49
2015-09-17	99.17	89.91	-4.65
2015-09-16	100.49	98.08	-1.20
2015-09-15	95.63	89.91	-2.93
2015-09-14	97.40	89.91	-3.79
2015-09-11	96.52	91.95	-2.32
2015-09-10	96.96	90.93	-3.06
2015-09-09	101.81	104.20	1.18
2015-09-08	94.31	84.80	-4.89
2015-09-07	88.12	79.70	-4.48
2015-09-04	89.89	92.97	1.62
2015-09-02	90.77	102.16	5.97
2015-09-01	92.54	102.16	5.00
2015-08-31	97.40	103.18	2.93
2015-08-28	97.84	104.20	3.22
2015-08-27	99.17	95.01	-2.08
2015-08-26	91.66	91.95	0.15
2015-08-25	95.19	91.95	-1.66
2015-08-24	93.42	93.99	0.29
2015-08-21	104.02	139.94	17.60
2015-08-20	107.11	140.96	16.34
2015-08-19	110.21	143.00	15.60
2015-08-18	112.85	145.04	15.12
2015-08-17	116.39	149.13	15.13
2015-08-14	117.71	147.09	13.49
2015-08-13	117.71	141.98	11.15
2015-08-12	116.39	134.83	8.52
2015-08-11	121.69	134.83	5.93
2015-08-10	121.25	136.88	7.06
2015-08-07	121.69	139.94	8.23
2015-08-06	120.80	141.98	9.59
2015-08-05	121.69	145.04	10.54
2015-08-04	120.80	149.13	12.83
2015-08-03	120.80	149.13	12.83
2015-07-31	122.57	150.15	12.39
2015-07-30	121.69	150.15	12.84
2015-07-29	123.01	153.21	13.54
2015-07-28	122.13	118.50	-1.63
2015-07-27	120.36	118.50	-0.85
2015-07-24	126.99	147.09	8.85
2015-07-23	129.64	147.09	7.60
2015-07-22	128.75	139.94	4.89
2015-07-21	130.96	140.96	4.33
2015-07-20	129.64	140.96	4.93
2015-07-17	130.08	148.11	7.84
2015-07-16	127.43	148.11	9.09
2015-07-15	126.54	139.94	5.91
2015-07-14	126.99	153.21	11.55
2015-07-13	128.31	155.25	11.80
2015-07-10	125.22	132.79	3.36
2015-07-09	120.80	104.20	-7.52
2015-07-08	112.85	53.15	-28.05
2015-07-07	125.66	101.14	-10.87
2015-07-06	128.31	114.41	-6.09
2015-07-03	135.38	167.51	13.65
2015-07-02	137.59	180.78	18.18
2015-06-30	137.14	185.88	20.55
2015-06-29	134.94	167.51	13.86
2015-06-26	140.68	189.97	20.48
2015-06-25	145.09	202.22	23.31
2015-06-24	146.42	202.22	22.65
2015-06-23	145.53	195.07	20.18
2015-06-22	143.33	189.97	19.17
2015-06-19	140.23	178.74	16.03
2015-06-18	139.35	196.09	23.71
2015-06-17	139.35	194.05	22.85
2015-06-16	138.03	194.05	23.54
2015-06-15	140.23	196.09	23.25
2015-06-12	144.65	198.14	21.86
2015-06-11	141.56	195.07	22.15
2015-06-10	138.91	194.05	23.08
2015-06-09	142.00	192.01	20.66
2015-06-08	144.65	192.01	19.36
2015-06-05	143.77	177.72	13.93
2015-06-04	146.86	165.46	7.54
2015-06-03	147.30	170.57	9.41
2015-06-02	145.98	189.97	17.88
2015-06-01	147.30	183.84	14.78
2015-05-29	145.53	157.30	4.79
2015-05-28	151.72	175.67	9.52
2015-05-27	150.83	182.82	12.75
2015-05-26	153.04	155.25	0.87
2015-05-22	149.95	120.54	-11.77
2015-05-21	145.98	93.99	-21.13
2015-05-20	145.98	75.61	-28.60
2015-05-19	146.86	65.40	-33.00
2015-05-18	145.53	64.38	-33.05
2015-05-15	147.74	65.40	-33.24
2015-05-14	143.33	56.22	-35.80
2015-05-13	142.88	61.32	-33.58
2015-05-12	144.21	56.38	-35.96
2015-05-11	146.86	59.39	-35.43
2015-05-08	145.53	59.39	-35.08
2015-05-07	142.88	50.37	-38.09
2015-05-06	146.42	49.37	-39.39
2015-05-05	147.30	50.37	-39.20
2015-05-04	150.83	55.38	-38.05
2015-04-30	150.39	53.37	-38.75
2015-04-29	153.04	40.34	-44.54
2015-04-28	153.66	34.33	-47.04
2015-04-27	153.66	32.32	-47.83
2015-04-24	149.71	27.31	-49.02
2015-04-23	147.52	29.32	-47.75
2015-04-22	148.83	29.32	-48.03
2015-04-21	148.39	30.32	-47.54
2015-04-20	141.37	30.32	-46.01
2015-04-17	146.64	39.34	-43.50
2015-04-16	147.08	31.32	-46.85
2015-04-15	146.20	40.34	-43.00
2015-04-14	145.76	44.35	-41.26
2015-04-13	149.27	40.34	-43.70
2015-04-10	142.69	30.32	-46.30
2015-04-09	139.62	30.32	-45.61
2015-04-08	133.47	31.32	-43.75
2015-04-02	125.13	31.32	-41.67
2015-04-01	123.38	21.30	-45.70
2015-03-31	122.06	31.32	-40.86
2015-03-30	121.62	32.32	-40.29
2015-03-27	118.11	30.32	-40.25
2015-03-26	118.55	30.32	-40.37
2015-03-25	118.99	30.32	-40.49
2015-03-24	117.23	16.28	-46.47
2015-03-23	118.11	16.28	-46.69
2015-03-20	117.23	14.28	-47.39
2015-03-19	117.67	10.27	-49.34
2015-03-18	115.04	10.27	-48.72
2015-03-17	113.28	10.27	-48.30
2015-03-16	113.28	7.26	-49.71
2015-03-13	111.97	7.26	-49.40
2015-03-12	111.97	6.26	-49.87
2015-03-11	111.09	7.26	-49.19
2015-03-10	112.85	6.26	-50.08
2015-03-09	114.60	6.26	-50.49
2015-03-06	115.04	2.25	-52.45
2015-03-05	114.60	0.24	-53.29
2015-03-04	116.36	0.24	-53.67
2015-03-03	118.99	3.25	-52.85
2015-03-02	120.31	3.25	-53.13
2015-02-27	120.31	3.25	-53.13
2015-02-26	121.18	3.25	-53.32
2015-02-25	119.43	3.25	-52.94
2015-02-24	119.43	3.25	-52.94
2015-02-23	120.31	3.25	-53.13
2015-02-18	119.87	3.25	-53.04
2015-02-17	120.31	3.25	-53.13
2015-02-16	119.43	3.25	-52.94
2015-02-13	118.99	-1.76	-55.14
2015-02-12	116.80	4.25	-51.91
2015-02-11	115.48	4.25	-51.62
2015-02-10	117.67	2.25	-53.03
2015-02-09	117.23	20.29	-44.62
2015-02-06	118.99	2.25	-53.31
2015-02-05	119.87	2.25	-53.49
2015-02-04	118.55	3.25	-52.76
2015-02-03	117.23	3.25	-52.47
2015-02-02	116.80	4.25	-51.91
2015-01-30	117.23	3.25	-52.47
2015-01-29	118.11	-3.76	-55.88
2015-01-28	120.31	-1.76	-55.41
2015-01-27	119.87	-1.76	-55.32
2015-01-26	120.75	-1.76	-55.50
2015-01-23	119.87	-3.76	-56.23
2015-01-22	117.67	-0.76	-54.41
2015-01-21	115.92	-0.76	-54.04
2015-01-20	112.41	-0.76	-53.28
2015-01-19	110.21	-1.76	-53.27
2015-01-16	113.72	-1.76	-54.03
2015-01-15	115.92	-0.76	-54.04
2015-01-14	113.72	-0.76	-53.56
2015-01-13	115.04	0.24	-53.38
2015-01-12	113.28	-1.76	-53.94
2015-01-09	112.41	0.24	-52.81
2015-01-08	111.53	6.26	-49.77
2015-01-07	109.77	0.24	-52.21
2015-01-06	107.58	0.24	-51.71
2015-01-05	110.21	-0.76	-52.79
2015-01-02	111.09	-4.77	-54.89
2014-12-31	109.77	-4.77	-54.60
2014-12-30	107.58	0.24	-51.71
2014-12-29	110.65	-0.76	-52.89
2014-12-24	107.58	-1.76	-52.67
2014-12-23	107.14	-1.76	-52.57
2014-12-22	108.02	0.24	-51.81
2014-12-19	105.39	0.24	-51.19
2014-12-18	102.31	-0.76	-50.95
2014-12-17	100.56	-0.76	-50.52
2014-12-16	101.00	-0.76	-50.62
2014-12-15	104.51	-0.76	-51.47
2014-12-12	106.26	-0.76	-51.89
2014-12-11	107.14	-0.76	-52.09
2014-12-10	108.46	0.24	-51.91
2014-12-09	108.02	0.24	-51.81
2014-12-08	112.85	5.26	-50.55
2014-12-05	112.41	5.26	-50.45
2014-12-04	111.53	5.26	-50.24
2014-12-03	107.58	5.26	-49.29
2014-12-02	109.33	5.26	-49.72
2014-12-01	106.70	3.25	-50.05
2014-11-28	112.41	10.27	-48.09
2014-11-27	112.85	9.27	-48.66
2014-11-26	114.16	10.27	-48.51
2014-11-25	111.53	10.27	-47.87
2014-11-24	111.97	10.27	-47.98
2014-11-21	108.02	9.27	-47.47
2014-11-20	106.26	10.27	-46.54
2014-11-19	107.14	9.27	-47.25
2014-11-18	108.46	12.27	-46.14
2014-11-17	110.65	12.27	-46.70
2014-11-14	113.28	15.28	-45.95
2014-11-13	112.85	15.28	-45.84
2014-11-12	111.97	15.28	-45.61
2014-11-11	110.65	15.28	-45.27
2014-11-10	110.65	15.28	-45.27
2014-11-07	108.46	15.28	-44.70
2014-11-06	109.77	17.29	-44.09
2014-11-05	110.21	17.29	-44.21
2014-11-04	111.53	17.29	-44.55
2014-11-03	111.53	17.29	-44.55
2014-10-31	112.41	17.29	-44.78
2014-10-30	109.77	16.28	-44.57
2014-10-29	111.18	16.28	-44.94
2014-10-28	108.62	16.28	-44.26
2014-10-27	105.21	16.28	-43.33
2014-10-24	106.49	16.28	-43.68
2014-10-23	106.91	16.28	-43.80
2014-10-22	107.34	16.28	-43.92
2014-10-21	104.78	16.28	-43.21
2014-10-20	104.35	16.28	-43.10
2014-10-17	104.35	16.28	-43.10
2014-10-16	102.65	16.28	-42.62
2014-10-15	105.21	23.30	-39.91
2014-10-14	104.35	23.30	-39.66
2014-10-13	105.21	23.30	-39.91
2014-10-10	104.35	23.30	-39.66
2014-10-09	108.19	23.30	-40.78
2014-10-08	106.06	23.30	-40.16
2014-10-07	107.34	15.28	-44.40
2014-10-06	106.49	23.30	-40.29
2014-10-03	104.35	23.30	-39.66
2014-09-30	103.07	23.30	-39.28
2014-09-29	105.63	23.30	-40.04
2014-09-26	109.47	23.30	-41.14
2014-09-25	110.32	23.30	-41.38
2014-09-24	111.60	22.30	-42.20
2014-09-23	111.18	21.30	-42.56
2014-09-22	111.60	21.30	-42.68
2014-09-19	115.02	21.30	-43.59
2014-09-18	113.74	21.30	-43.25
2014-09-17	115.87	21.30	-43.81
2014-09-16	113.74	21.30	-43.25
2014-09-15	115.44	21.30	-43.70
2014-09-12	117.15	21.30	-44.14
2014-09-11	118.00	20.29	-44.82
2014-09-10	118.00	20.29	-44.82
2014-09-08	121.84	21.30	-45.32
2014-09-05	122.27	20.29	-45.88
2014-09-04	122.70	20.29	-45.98
2014-09-03	123.12	20.29	-46.09
2014-09-02	118.00	17.29	-46.20
2014-09-01	117.58	13.28	-47.94
2014-08-29	118.00	13.28	-48.04
2014-08-28	118.00	15.28	-47.12
2014-08-27	119.28	22.30	-44.23
2014-08-26	120.99	22.30	-44.66
2014-08-25	121.42	21.30	-45.22
2014-08-22	120.56	20.29	-45.46
2014-08-21	120.14	20.29	-45.35
2014-08-20	120.99	29.32	-41.48
2014-08-19	120.56	29.32	-41.37
2014-08-18	119.28	29.32	-41.03
2014-08-15	119.28	32.32	-39.66
2014-08-14	118.00	32.32	-39.30
2014-08-13	118.86	32.32	-39.54
2014-08-12	116.72	32.32	-38.94
2014-08-11	116.72	30.32	-39.87
2014-08-08	113.74	39.34	-34.81
2014-08-07	114.59	25.31	-41.61
2014-08-06	115.87	25.31	-41.95
2014-08-05	115.87	25.31	-41.95
2014-08-04	116.30	30.32	-39.75
2014-08-01	115.44	30.32	-39.51
2014-07-31	118.00	30.32	-40.22
2014-07-30	117.58	30.32	-40.10
2014-07-29	116.30	29.32	-40.21
2014-07-28	114.16	25.31	-41.49
2014-07-25	112.88	25.31	-41.14
2014-07-24	111.60	24.30	-41.26
2014-07-23	110.75	19.29	-43.40
2014-07-22	109.47	19.29	-43.05
2014-07-21	105.21	20.29	-41.38
2014-07-18	106.06	20.29	-41.62
2014-07-17	106.91	20.29	-41.86
2014-07-16	106.91	20.29	-41.86
2014-07-15	106.06	19.29	-42.11
2014-07-14	105.63	18.29	-42.48
2014-07-11	104.35	28.31	-37.21
2014-07-10	103.93	28.31	-37.08
2014-07-09	103.50	20.29	-40.89
2014-07-08	106.49	25.31	-39.31
2014-07-07	106.91	3.25	-50.10
2014-07-04	106.91	7.26	-48.16
2014-07-03	106.49	14.28	-44.66
2014-07-02	106.91	14.28	-44.77
2014-06-30	102.65	14.28	-43.61
2014-06-27	102.65	14.28	-43.61
2014-06-26	103.07	14.28	-43.72
2014-06-25	100.09	14.28	-42.88
2014-06-24	100.09	14.28	-42.88
2014-06-23	99.23	14.28	-42.64
2014-06-20	103.07	14.28	-43.72
2014-06-19	102.65	14.28	-43.61
2014-06-18	102.65	14.28	-43.61
2014-06-17	102.65	14.28	-43.61
2014-06-16	103.50	18.29	-41.87
2014-06-13	103.50	18.29	-41.87
2014-06-12	102.22	21.30	-40.02
2014-06-11	102.22	21.30	-40.02
2014-06-10	102.22	21.30	-40.02
2014-06-09	100.51	21.30	-39.51
2014-06-06	99.66	21.30	-39.25
2014-06-05	100.94	18.29	-41.13
2014-06-04	100.94	21.30	-39.64
2014-06-03	101.79	21.30	-39.89
2014-05-30	100.51	16.28	-42.01
2014-05-29	99.66	16.28	-41.76
2014-05-28	100.51	16.28	-42.01
2014-05-27	98.81	16.28	-41.51
2014-05-26	98.81	24.30	-37.47
2014-05-23	98.81	24.30	-37.47
2014-05-22	98.38	24.30	-37.34
2014-05-21	97.53	24.30	-37.07
2014-05-20	96.67	24.30	-36.80
2014-05-19	95.39	24.30	-36.38
2014-05-16	95.39	24.30	-36.38
2014-05-15	95.82	24.30	-36.52
2014-05-14	94.97	24.30	-36.24
2014-05-13	92.83	24.30	-35.54
2014-05-12	92.41	24.30	-35.40
2014-05-09	88.57	24.30	-34.08
2014-05-08	88.14	24.30	-33.93
2014-05-07	87.29	19.29	-36.31
2014-05-05	88.99	18.29	-37.41
2014-05-02	91.55	18.29	-38.25
2014-04-30	89.85	18.29	-37.69
2014-04-29	93.26	18.29	-38.79
2014-04-28	90.27	23.30	-35.20
2014-04-25	90.27	24.30	-34.67
2014-04-24	93.66	20.29	-37.89
2014-04-23	93.24	28.31	-33.60
2014-04-22	95.36	28.31	-34.32
2014-04-17	95.36	29.32	-33.81
2014-04-16	94.94	29.32	-33.66
2014-04-15	94.09	29.32	-33.37
2014-04-14	97.48	30.32	-34.01
2014-04-11	97.05	30.32	-33.87
2014-04-10	99.17	29.32	-35.07
2014-04-09	96.21	38.34	-29.49
2014-04-08	94.09	35.33	-30.27
2014-04-07	91.54	35.33	-29.35
2014-04-04	92.82	32.32	-31.37
2014-04-03	93.24	27.31	-34.12
2014-04-02	92.82	40.34	-27.21
2014-04-01	92.82	45.36	-24.61
2014-03-31	89.85	45.36	-23.44
2014-03-28	89.43	45.36	-23.27
2014-03-27	87.31	44.35	-22.93
2014-03-26	88.15	42.35	-24.35
2014-03-25	86.88	39.34	-25.44
2014-03-24	87.73	39.34	-25.78
2014-03-21	84.34	40.34	-23.87
2014-03-20	81.80	40.34	-22.80
2014-03-19	85.19	40.34	-24.22
2014-03-18	85.19	40.34	-24.22
2014-03-17	84.34	35.33	-26.59
2014-03-14	85.19	35.33	-26.92
2014-03-13	86.88	35.33	-27.59
2014-03-12	88.15	40.34	-25.41
2014-03-11	90.27	40.34	-26.24
2014-03-10	90.27	42.35	-25.19
2014-03-07	94.09	37.34	-29.24
2014-03-06	94.09	44.35	-25.62
2014-03-05	93.24	45.36	-24.78
2014-03-04	93.66	46.36	-24.43
2014-03-03	92.39	50.37	-21.84
2014-02-28	94.94	48.36	-23.89
2014-02-27	95.36	46.36	-25.08
2014-02-26	91.97	46.36	-23.76
2014-02-25	91.12	35.33	-29.19
2014-02-24	91.12	34.33	-29.72
2014-02-21	92.82	33.33	-30.85
2014-02-20	91.54	35.33	-29.35
2014-02-19	93.24	30.32	-32.56
2014-02-18	92.82	26.31	-34.49
2014-02-17	91.97	27.31	-33.68
2014-02-14	91.12	26.31	-33.91
2014-02-13	89.43	28.31	-32.26
2014-02-12	90.70	29.32	-32.19
2014-02-11	87.73	27.31	-32.18
2014-02-10	84.34	25.31	-32.02
2014-02-07	84.76	26.31	-31.64
2014-02-06	83.07	35.33	-26.08
2014-02-05	81.80	35.33	-25.56
2014-02-04	83.07	25.31	-31.55
2014-01-30	88.15	39.34	-25.94
2014-01-29	89.00	22.30	-35.29
2014-01-28	87.73	22.30	-34.85
2014-01-27	87.73	21.30	-35.39
2014-01-24	91.54	26.31	-34.06
2014-01-23	94.51	27.31	-34.55
2014-01-22	97.05	27.31	-35.39
2014-01-21	96.63	27.31	-35.25
2014-01-20	95.78	27.31	-34.97
2014-01-17	97.90	40.34	-29.08
2014-01-16	96.63	23.30	-37.29
2014-01-15	95.78	20.29	-38.56
2014-01-14	94.94	25.31	-35.72
2014-01-13	95.78	20.29	-38.56
2014-01-10	95.36	20.29	-38.42
2014-01-09	94.51	20.29	-38.16
2014-01-08	96.63	17.29	-40.35
2014-01-07	94.09	13.28	-41.64
2014-01-06	93.66	16.28	-39.96
2014-01-03	94.94	16.28	-40.35
2014-01-02	99.17	16.28	-41.62
2013-12-31	98.75	12.27	-43.51
2013-12-30	98.75	12.27	-43.51
2013-12-27	98.75	12.27	-43.51
2013-12-24	98.33	16.28	-41.37
2013-12-23	96.21	19.29	-39.20
2013-12-20	94.94	19.29	-38.80
2013-12-19	95.36	19.29	-38.94
2013-12-18	97.90	20.29	-39.22
2013-12-17	97.05	20.29	-38.95
2013-12-16	97.48	20.29	-39.08
2013-12-13	98.75	20.29	-39.47
2013-12-12	98.75	20.29	-39.47
2013-12-11	99.17	20.29	-39.60
2013-12-10	102.99	20.29	-40.74
2013-12-09	103.41	16.28	-42.83
2013-12-06	103.41	16.28	-42.83
2013-12-05	102.56	16.28	-42.59
2013-12-04	102.99	13.28	-44.19
2013-12-03	104.26	13.28	-44.54
2013-12-02	105.11	13.28	-44.77
2013-11-29	104.26	13.28	-44.54
2013-11-28	103.41	13.28	-44.31
2013-11-27	103.41	13.28	-44.31
2013-11-26	102.99	13.28	-44.19
2013-11-25	102.99	13.28	-44.19
2013-11-22	102.14	14.28	-43.47
2013-11-21	101.29	17.29	-41.73
2013-11-20	102.56	17.29	-42.10
2013-11-19	102.14	17.29	-41.98
2013-11-18	102.14	19.29	-40.99
2013-11-15	96.63	19.29	-39.33
2013-11-14	93.24	19.29	-38.27
2013-11-13	91.97	17.29	-38.90
2013-11-12	95.78	16.28	-40.61
2013-11-11	97.05	19.29	-39.46
2013-11-08	94.09	19.29	-38.54
2013-11-07	94.94	16.28	-40.35
2013-11-06	96.21	18.29	-39.71
2013-11-05	96.63	18.29	-39.84
2013-11-04	97.90	18.29	-40.23
2013-11-01	98.33	16.28	-41.37
2013-10-31	97.90	16.28	-41.24
2013-10-30	99.34	16.28	-41.67
2013-10-29	95.62	12.27	-42.61
2013-10-28	95.21	12.27	-42.48
2013-10-25	93.97	12.27	-42.12
2013-10-24	95.21	13.28	-41.97
2013-10-23	96.45	13.28	-42.34
2013-10-22	98.93	10.27	-44.57
2013-10-21	99.76	9.27	-45.30
2013-10-18	98.93	9.27	-45.07
2013-10-17	96.45	8.26	-44.89
2013-10-16	97.69	15.28	-41.69
2013-10-15	99.34	15.28	-42.17
2013-10-11	98.52	10.27	-44.45
2013-10-10	96.03	13.28	-42.22
2013-10-09	96.86	13.28	-42.46
2013-10-08	98.10	13.28	-42.82
2013-10-07	96.03	12.27	-42.73
2013-10-04	97.27	12.27	-43.09
2013-10-03	98.10	12.27	-43.32
2013-10-02	96.03	10.27	-43.75
2013-09-30	95.21	15.28	-40.94
2013-09-27	97.69	15.28	-41.69
2013-09-26	97.27	13.28	-42.58
2013-09-25	97.69	13.28	-42.70
2013-09-24	97.69	11.27	-43.71
2013-09-23	99.34	15.28	-42.17
2013-09-19	100.17	15.28	-42.41
2013-09-18	96.86	15.28	-41.44
2013-09-17	97.27	18.29	-40.04
2013-09-16	98.52	18.29	-40.41
2013-09-13	95.21	18.29	-39.40
2013-09-12	95.62	18.29	-39.53
2013-09-11	95.21	8.26	-44.54
2013-09-10	95.21	8.26	-44.54
2013-09-09	93.55	8.26	-44.06
2013-09-06	92.73	8.26	-43.82
2013-09-05	92.31	8.26	-43.70
2013-09-04	89.83	15.28	-39.27
2013-09-03	90.24	16.28	-38.88
2013-09-02	89.00	9.27	-42.19
2013-08-30	84.45	9.27	-40.76
2013-08-29	84.45	9.27	-40.76
2013-08-28	83.21	13.28	-38.17
2013-08-27	86.11	12.27	-39.67
2013-08-26	87.35	15.28	-38.47
2013-08-23	85.69	18.29	-36.30
2013-08-22	86.11	6.26	-42.90
2013-08-21	85.28	6.26	-42.65
2013-08-20	85.69	6.26	-42.78
2013-08-19	90.24	6.26	-44.15
2013-08-16	91.07	8.26	-43.34
2013-08-15	91.07	9.27	-42.81
2013-08-13	91.48	9.27	-42.94
2013-08-12	88.59	8.26	-42.59
2013-08-09	84.45	7.26	-41.85
2013-08-08	84.04	11.27	-39.54
2013-08-07	82.80	19.29	-34.74
2013-08-06	85.69	2.25	-44.94
2013-08-05	88.59	2.25	-45.78
2013-08-02	87.76	2.25	-45.54
2013-08-01	87.35	2.25	-45.42
2013-07-31	85.28	2.25	-44.81
2013-07-30	86.11	2.25	-45.06
2013-07-29	85.69	2.25	-44.94
2013-07-26	86.52	2.25	-45.18
2013-07-25	85.69	2.25	-44.94
2013-07-24	86.52	2.25	-45.18
2013-07-23	85.69	2.25	-44.94
2013-07-22	81.15	2.25	-43.55
2013-07-19	81.56	2.25	-43.68
2013-07-18	81.15	2.25	-43.55
2013-07-17	81.56	2.25	-43.68
2013-07-16	80.73	2.25	-43.42
2013-07-15	80.32	2.25	-43.29
2013-07-12	79.90	2.25	-43.16
2013-07-11	82.39	0.24	-45.04
2013-07-10	77.42	0.24	-43.50
2013-07-09	75.77	0.24	-42.97
2013-07-08	74.94	0.24	-42.70
2013-07-05	77.42	0.24	-43.50
2013-07-04	74.11	0.24	-42.43
2013-07-03	71.22	0.24	-41.45
2013-07-02	75.36	0.24	-42.83
2013-06-28	76.60	0.24	-43.23
2013-06-27	73.70	0.24	-42.29
2013-06-26	72.87	0.24	-42.01
2013-06-25	68.74	0.24	-40.59
2013-06-24	68.32	1.25	-39.85
2013-06-21	72.05	0.24	-41.73
2013-06-20	72.87	-1.76	-43.17
2013-06-19	78.25	-1.76	-44.89
2013-06-18	79.90	-2.76	-45.95
2013-06-17	79.90	0.24	-44.28
2013-06-14	77.42	-2.76	-45.19
2013-06-13	77.01	-4.77	-46.20
2013-06-11	79.90	-2.76	-45.95
2013-06-10	81.97	-2.76	-46.56
2013-06-07	81.56	-3.76	-47.00
2013-06-06	83.21	2.25	-44.19
2013-06-05	85.28	2.25	-44.81
2013-06-04	86.94	3.25	-44.77
2013-06-03	86.94	3.25	-44.77
2013-05-31	87.76	3.25	-45.01
2013-05-30	88.59	1.25	-46.31
2013-05-29	88.59	1.25	-46.31
2013-05-28	91.90	3.25	-46.19
2013-05-27	89.83	3.25	-45.61
2013-05-24	89.42	1.25	-46.55
2013-05-23	89.00	1.25	-46.43
2013-05-22	94.38	5.26	-45.85
2013-05-21	95.21	5.26	-46.08
2013-05-20	96.03	-0.76	-49.37
2013-05-16	92.31	-0.76	-48.39
2013-05-15	92.31	-0.76	-48.39
2013-05-14	91.48	0.24	-47.65
2013-05-13	91.07	3.25	-45.96
2013-05-10	94.38	3.25	-46.88
2013-05-09	93.55	3.25	-46.65
2013-05-08	92.73	3.25	-46.43
2013-05-07	91.48	3.25	-46.08
2013-05-06	90.66	3.25	-45.84
2013-05-03	89.00	3.25	-45.37
2013-05-02	89.00	3.25	-45.37
2013-04-30	89.00	3.25	-45.37
2013-04-29	87.76	3.25	-45.01
2013-04-26	88.18	3.25	-45.13
2013-04-25	86.53	3.25	-44.65
2013-04-24	84.89	3.25	-44.15
2013-04-23	81.19	3.25	-43.01
2013-04-22	83.25	3.25	-43.65
2013-04-19	83.66	3.25	-43.78
2013-04-18	79.14	3.25	-42.36
2013-04-17	79.55	3.25	-42.49
2013-04-16	80.37	5.26	-41.64
2013-04-15	80.78	5.26	-41.78
2013-04-12	84.07	5.26	-42.82
2013-04-11	83.25	2.25	-44.20
2013-04-10	83.25	2.25	-44.20
2013-04-09	82.01	2.25	-43.82
2013-04-08	80.78	2.25	-43.44
2013-04-05	80.78	2.25	-43.44
2013-04-03	85.71	6.26	-42.78
2013-04-02	86.53	16.28	-37.66
2013-03-28	85.71	17.29	-36.84
2013-03-27	86.53	17.29	-37.12
2013-03-26	85.71	17.29	-36.84
2013-03-25	85.30	18.29	-36.16
2013-03-22	84.07	18.29	-35.74
2013-03-21	84.89	18.29	-36.02
2013-03-20	85.30	18.29	-36.16
2013-03-19	82.42	18.29	-35.16
2013-03-18	83.25	18.29	-35.45
2013-03-15	86.94	18.29	-36.72
2013-03-14	87.77	18.29	-37.00
2013-03-13	87.35	18.29	-36.86
2013-03-12	90.23	18.29	-37.82
2013-03-11	91.87	18.29	-38.35
2013-03-08	91.87	19.29	-37.83
2013-03-07	89.00	19.29	-36.88
2013-03-06	88.59	10.27	-41.53
2013-03-05	86.94	8.26	-42.09
2013-03-04	86.94	8.26	-42.09
2013-03-01	89.82	8.26	-42.96
2013-02-28	90.64	10.27	-42.16
2013-02-27	87.35	16.28	-37.93
2013-02-26	86.53	18.29	-36.59
2013-02-25	89.41	18.29	-37.55
2013-02-22	89.00	18.29	-37.41
2013-02-21	89.82	19.29	-37.16
2013-02-20	93.11	20.29	-37.71
2013-02-19	91.87	10.27	-42.53
2013-02-18	93.93	10.27	-43.14
2013-02-15	94.34	10.27	-43.26
2013-02-14	94.34	10.27	-43.26
2013-02-08	93.11	10.27	-42.90
2013-02-07	92.28	10.27	-42.65
2013-02-06	92.70	15.28	-40.17
2013-02-05	91.87	15.28	-39.92
2013-02-04	96.39	15.28	-41.30
2013-02-01	96.39	15.28	-41.30
2013-01-31	96.80	15.28	-41.42
2013-01-30	97.21	15.28	-41.55
2013-01-29	96.39	15.28	-41.30
2013-01-28	96.39	15.28	-41.30
2013-01-25	95.57	15.28	-41.05
2013-01-24	95.57	18.29	-39.52
2013-01-23	95.98	16.28	-40.67
2013-01-22	95.57	24.30	-36.44
2013-01-21	95.57	24.30	-36.44
2013-01-18	95.57	14.28	-41.57
2013-01-17	93.52	11.27	-42.50
2013-01-16	93.52	11.27	-42.50
2013-01-15	93.93	11.27	-42.62
2013-01-14	93.93	10.27	-43.14
2013-01-11	93.11	10.27	-42.90
2013-01-10	93.93	18.29	-39.00
2013-01-09	92.70	8.26	-43.82
2013-01-08	91.05	10.27	-42.28
2013-01-07	93.11	10.27	-42.90
2013-01-04	93.11	9.27	-43.42
2013-01-03	93.52	13.28	-41.46
2013-01-02	93.11	6.26	-44.97
2012-12-31	87.77	6.26	-43.41
2012-12-28	88.18	6.26	-43.53
2012-12-27	87.77	7.26	-42.87
2012-12-24	86.53	10.27	-40.88
2012-12-21	86.53	10.27	-40.88
2012-12-20	87.35	9.27	-41.68
2012-12-19	87.77	11.27	-40.74
2012-12-18	86.53	10.27	-40.88
2012-12-17	86.53	25.31	-32.82
2012-12-14	87.77	32.32	-29.53
2012-12-13	86.12	32.32	-28.90
2012-12-12	86.53	32.32	-29.06
2012-12-11	84.89	38.34	-25.18
2012-12-10	84.48	38.34	-25.01
2012-12-07	84.07	38.34	-24.84
2012-12-06	84.48	40.34	-23.92
2012-12-05	84.89	43.35	-22.47
2012-12-04	80.78	43.35	-20.70
2012-12-03	80.37	45.36	-19.41
2012-11-30	82.83	43.35	-21.60
2012-11-29	82.01	45.36	-20.14
2012-11-28	79.96	45.36	-19.23
2012-11-27	81.19	42.35	-21.44
2012-11-26	81.60	42.35	-21.62
2012-11-23	82.01	41.35	-22.34
2012-11-22	80.37	43.35	-20.52
2012-11-21	78.73	43.35	-19.79
2012-11-20	76.26	43.35	-18.67
2012-11-19	76.67	43.35	-18.86
2012-11-16	74.62	43.35	-17.91
2012-11-15	75.03	43.35	-18.10
2012-11-14	77.49	43.35	-19.24
2012-11-13	75.44	40.34	-20.00
2012-11-12	77.49	40.34	-20.93
2012-11-09	77.08	40.34	-20.75
2012-11-08	78.32	39.34	-21.86
2012-11-07	83.25	40.34	-23.41
2012-11-06	82.01	40.34	-22.89
2012-11-05	82.42	40.34	-23.07
2012-11-02	83.66	40.34	-23.58
2012-11-01	80.78	42.35	-21.26
2012-10-31	79.14	41.35	-21.10
2012-10-30	77.33	40.34	-20.86
2012-10-29	78.13	39.34	-21.78
2012-10-26	78.53	40.34	-21.39
2012-10-25	80.54	42.35	-21.15
2012-10-24	80.14	40.34	-22.09
2012-10-22	79.74	12.27	-37.53
2012-10-19	78.13	11.27	-37.53
2012-10-18	78.13	10.27	-38.10
2012-10-17	77.33	12.27	-36.69
2012-10-16	75.32	6.26	-39.39
2012-10-15	75.32	5.26	-39.96
2012-10-12	74.92	5.26	-39.83
2012-10-11	73.72	5.26	-39.41
2012-10-10	73.32	0.24	-42.16
2012-10-09	73.32	0.24	-42.16
2012-10-08	72.11	0.24	-41.76
2012-10-05	73.72	-1.76	-43.45
2012-10-04	72.92	-2.76	-43.77
2012-10-03	72.51	-2.76	-43.64
2012-09-28	72.51	-3.76	-44.22
2012-09-27	72.51	-3.76	-44.22
2012-09-26	70.11	-3.76	-43.43
2012-09-25	71.71	-4.77	-44.54
2012-09-24	71.31	-6.77	-45.58
2012-09-21	71.71	-8.78	-46.87
2012-09-20	70.51	-12.79	-48.85
2012-09-19	72.92	-11.78	-48.98
2012-09-18	70.51	-12.79	-48.85
2012-09-17	70.91	-0.76	-41.93
2012-09-14	70.51	0.24	-41.21
2012-09-13	66.10	0.24	-39.65
2012-09-12	66.50	0.24	-39.79
2012-09-11	64.49	0.24	-39.06
2012-09-10	64.49	0.24	-39.06
2012-09-07	64.49	0.24	-39.06
2012-09-06	59.19	-7.77	-42.07
2012-09-05	58.07	-7.77	-41.66
2012-09-04	60.32	-7.77	-42.47
2012-09-03	61.68	-7.77	-42.96
2012-08-31	60.88	0.24	-37.69
2012-08-30	61.28	0.24	-37.84
2012-08-29	63.29	0.24	-38.61
2012-08-28	63.69	-0.76	-39.37
2012-08-27	63.69	-0.76	-39.37
2012-08-24	64.09	0.24	-38.91
2012-08-23	66.10	0.24	-39.65
2012-08-22	64.09	0.24	-38.91
2012-08-21	66.10	0.24	-39.65
2012-08-20	65.69	0.24	-39.50
2012-08-17	66.10	0.24	-39.65
2012-08-16	64.49	3.25	-37.23
2012-08-15	65.29	3.25	-37.53
2012-08-14	67.30	-0.76	-40.68
2012-08-13	65.29	1.25	-38.75
2012-08-10	65.69	4.25	-37.08
2012-08-09	66.90	-0.76	-40.54
2012-08-08	64.89	-3.76	-41.64
2012-08-07	65.29	-0.76	-39.96
2012-08-06	64.49	2.25	-37.84
2012-08-03	62.08	0.24	-38.15
2012-08-02	62.48	4.25	-35.84
2012-08-01	62.89	5.26	-35.38
2012-07-31	62.89	20.29	-26.15
2012-07-30	61.68	20.29	-25.60
2012-07-27	58.87	20.29	-24.28
2012-07-26	55.66	20.29	-22.72
2012-07-25	55.50	20.29	-22.64
2012-07-24	55.34	20.29	-22.56
2012-07-23	56.79	20.29	-23.28
2012-07-20	61.68	20.29	-25.60
2012-07-19	61.28	20.29	-25.41
2012-07-18	58.39	20.29	-24.05
2012-07-17	60.16	20.29	-24.89
2012-07-16	57.27	20.29	-23.51
2012-07-13	57.11	20.29	-23.43
2012-07-12	56.63	21.30	-22.56
2012-07-11	60.00	23.30	-22.94
2012-07-10	59.68	16.28	-27.18
2012-07-09	60.00	12.27	-29.83
2012-07-06	62.89	9.27	-32.92
2012-07-05	63.29	7.26	-34.31
2012-07-04	62.08	7.26	-33.82
2012-07-03	62.48	6.26	-34.60
2012-06-29	60.16	3.25	-35.53
2012-06-28	56.63	2.25	-34.72
2012-06-27	58.07	3.25	-34.68
2012-06-26	56.47	2.25	-34.65
2012-06-25	55.66	0.24	-35.60
2012-06-22	56.47	-0.76	-36.57
2012-06-21	58.71	-0.76	-37.47
2012-06-20	60.48	0.24	-37.53
2012-06-19	59.84	0.24	-37.28
2012-06-18	60.00	0.24	-37.35
2012-06-15	58.71	4.25	-34.31
2012-06-14	55.02	0.24	-35.34
2012-06-13	56.31	2.25	-34.58
2012-06-12	55.02	0.24	-35.34
2012-06-11	55.50	1.25	-34.89
2012-06-08	51.65	1.25	-33.24
2012-06-07	53.10	1.25	-33.87
2012-06-06	52.29	0.24	-34.18
2012-06-05	49.08	0.24	-32.76
2012-06-04	48.44	3.25	-30.44
2012-06-01	51.97	3.25	-32.06
2012-05-31	52.29	3.25	-32.20
2012-05-30	52.13	3.25	-32.13
2012-05-29	54.86	3.25	-33.33
2012-05-28	52.94	3.25	-32.49
2012-05-25	52.13	3.25	-32.13
2012-05-24	51.65	5.26	-30.59
2012-05-23	52.29	12.27	-26.28
2012-05-22	54.54	12.27	-27.35
2012-05-21	53.74	11.66	-27.37
2012-05-18	53.58	11.66	-27.30
2012-05-17	55.66	11.66	-28.27
2012-05-16	55.82	14.45	-26.55
2012-05-15	60.88	14.45	-28.86
2012-05-14	59.36	28.40	-19.42
2012-05-11	61.28	30.26	-19.23
2012-05-10	63.29	19.10	-27.06
2012-05-09	64.09	19.10	-27.42
2012-05-08	65.69	19.10	-28.12
2012-05-07	65.69	19.10	-28.12
2012-05-04	70.51	24.68	-26.88
2012-05-03	71.71	24.68	-27.39
2012-05-02	72.51	33.06	-22.87
2012-04-30	70.51	25.61	-26.33
2012-04-27	67.70	38.64	-17.33
2012-04-26	68.18	38.64	-17.57
2012-04-25	66.99	39.57	-16.42
2012-04-24	66.99	39.57	-16.42
2012-04-23	66.59	29.33	-22.36
2012-04-20	69.38	29.33	-23.64
2012-04-19	69.78	29.33	-23.82
2012-04-18	68.18	29.33	-23.10
2012-04-17	66.19	29.33	-22.18
2012-04-16	66.59	29.33	-22.36
2012-04-13	67.38	29.33	-22.73
2012-04-12	64.20	29.33	-21.23
2012-04-11	62.60	29.33	-20.46
2012-04-10	64.20	31.19	-20.10
2012-04-05	66.19	34.92	-18.82
2012-04-03	67.78	39.57	-16.82
2012-04-02	65.39	39.57	-15.61
2012-03-30	65.79	39.57	-15.82
2012-03-29	66.19	30.26	-21.62
2012-03-28	68.58	34.92	-19.97
2012-03-27	70.17	33.99	-21.27
2012-03-26	66.99	33.99	-19.76
2012-03-23	66.59	33.99	-19.57
2012-03-22	68.58	33.99	-20.52
2012-03-21	68.58	33.99	-20.52
2012-03-20	68.58	40.50	-16.66
2012-03-19	70.17	39.57	-17.98
2012-03-16	72.17	41.43	-17.85
2012-03-15	72.17	39.57	-18.93
2012-03-14	71.77	38.64	-19.29
2012-03-13	71.77	43.29	-16.58
2012-03-12	70.17	43.29	-15.80
2012-03-09	69.78	43.29	-15.60
2012-03-08	68.18	42.36	-15.35
2012-03-07	65.79	40.50	-15.25
2012-03-06	67.38	39.57	-16.62
2012-03-05	70.17	39.57	-17.98
2012-03-02	73.76	44.22	-17.00
2012-03-01	72.17	44.22	-16.23
2012-02-29	74.16	44.22	-17.19
2012-02-28	73.76	44.22	-17.00
2012-02-27	70.57	44.22	-15.45
2012-02-24	71.77	44.22	-16.04
2012-02-23	72.17	44.22	-16.23
2012-02-22	73.36	40.50	-18.96
2012-02-21	72.57	39.57	-19.12
2012-02-20	72.17	39.57	-18.93
2012-02-17	72.57	39.57	-19.12
2012-02-16	70.97	40.50	-17.82
2012-02-15	72.17	41.43	-17.85
2012-02-14	68.18	43.29	-14.80
2012-02-13	68.18	43.29	-14.80
2012-02-10	66.99	48.87	-10.85
2012-02-09	68.98	48.87	-11.90
2012-02-08	68.98	48.87	-11.90
2012-02-07	66.19	50.73	-9.30
2012-02-06	66.59	50.73	-9.52
2012-02-03	66.59	44.22	-13.43
2012-02-02	66.59	44.22	-13.43
2012-02-01	63.80	44.22	-11.95
2012-01-31	63.40	44.22	-11.74
2012-01-30	62.20	44.22	-11.09
2012-01-27	64.99	44.22	-12.59
2012-01-26	64.20	40.50	-14.43
2012-01-20	61.41	39.57	-13.53
2012-01-19	60.61	47.94	-7.89
2012-01-18	58.46	44.22	-8.98
2012-01-17	57.98	44.22	-8.71
2012-01-16	52.72	48.87	-2.52
2012-01-13	54.47	33.99	-13.26
2012-01-12	53.68	33.06	-13.42
2012-01-11	54.15	32.13	-14.29
2012-01-10	52.72	32.13	-13.48
2012-01-09	52.08	30.26	-14.35
2012-01-06	49.37	28.40	-14.04
2012-01-05	51.44	25.61	-17.06
2012-01-04	50.65	25.61	-16.62
2012-01-03	51.60	25.61	-17.14
2011-12-30	48.10	25.61	-15.18
2011-12-29	47.62	25.61	-14.91
2011-12-28	48.73	34.92	-9.29
2011-12-23	49.69	34.92	-9.87
2011-12-22	47.62	34.92	-8.60
2011-12-21	47.78	34.92	-8.70
2011-12-20	45.23	34.92	-7.10
2011-12-19	45.23	34.92	-7.10
2011-12-16	47.14	34.92	-8.31
2011-12-15	44.91	37.71	-4.97
2011-12-14	47.30	32.13	-10.30
2011-12-13	48.26	32.13	-10.88
2011-12-12	48.89	32.13	-11.26
2011-12-09	49.05	32.13	-11.36
2011-12-08	53.52	34.92	-12.12
2011-12-07	54.47	34.92	-12.66
2011-12-06	52.08	34.92	-11.29
2011-12-05	54.15	36.78	-11.27
2011-12-02	53.20	39.57	-8.90
2011-12-01	52.72	39.57	-8.61
2011-11-30	44.27	39.57	-3.26
2011-11-29	46.50	38.64	-5.37
2011-11-28	44.91	20.96	-16.53
2011-11-25	42.04	24.68	-12.22
2011-11-24	44.11	24.68	-13.48
2011-11-23	43.31	30.26	-9.11
2011-11-22	46.34	24.68	-14.80
2011-11-21	46.18	32.13	-9.62
2011-11-18	48.26	37.71	-7.11
2011-11-17	50.65	38.64	-7.97
2011-11-16	51.60	38.64	-8.55
2011-11-15	54.79	38.64	-10.43
2011-11-14	56.70	39.57	-10.93
2011-11-11	53.36	38.64	-9.60
2011-11-10	51.76	39.57	-8.03
2011-11-09	60.21	43.29	-10.56
2011-11-08	57.82	45.15	-8.03
2011-11-07	57.50	47.94	-6.07
2011-11-04	58.94	45.15	-8.67
2011-11-03	53.83	41.43	-8.06
2011-11-02	58.30	41.43	-10.66
2011-11-01	54.95	39.57	-9.93
2011-10-31	59.10	39.57	-12.27
2011-10-28	60.61	25.61	-21.79
2011-10-27	57.50	14.45	-27.33
2011-10-26	52.91	10.72	-27.59
2011-10-25	51.98	10.72	-27.14
2011-10-24	50.73	10.72	-26.54
2011-10-21	44.98	2.35	-29.40
2011-10-20	44.51	2.35	-29.17
2011-10-19	46.84	3.28	-29.67
2011-10-18	44.82	2.35	-29.33
2011-10-17	51.20	7.00	-29.23
2011-10-14	48.24	7.00	-27.82
2011-10-13	50.58	7.00	-28.94
2011-10-12	47.15	7.00	-27.29
2011-10-11	45.60	7.00	-26.51
2011-10-10	42.33	4.21	-26.78
2011-10-07	42.18	5.14	-26.05
2011-10-06	38.13	5.14	-23.88
2011-10-04	30.82	7.00	-18.21
2011-10-03	35.18	7.00	-20.84
2011-09-30	41.09	7.00	-24.16
2011-09-28	44.51	4.21	-27.89
2011-09-27	45.44	4.21	-28.35
2011-09-26	39.84	-8.81	-34.79
2011-09-23	41.87	6.07	-25.23
2011-09-22	43.89	5.14	-26.93
2011-09-21	50.73	7.00	-29.01
2011-09-20	52.60	9.79	-28.05
2011-09-19	51.35	7.00	-29.30
2011-09-16	55.94	14.45	-26.61
2011-09-15	54.00	7.00	-30.52
2011-09-14	52.91	2.35	-33.06
2011-09-12	52.44	7.00	-29.81
2011-09-09	58.67	10.72	-30.21
2011-09-08	59.05	-4.16	-39.75
2011-09-07	59.83	-0.44	-37.71
2011-09-06	57.11	2.35	-34.85
2011-09-05	56.72	2.35	-34.69
2011-09-02	61.00	2.35	-36.43
2011-09-01	63.72	2.35	-37.48
2011-08-31	63.33	7.00	-34.49
2011-08-30	61.00	6.07	-34.12
2011-08-29	58.28	9.79	-30.63
2011-08-26	55.55	10.72	-28.82
2011-08-25	57.11	10.72	-29.52
2011-08-24	55.09	10.72	-28.60
2011-08-23	57.89	11.66	-29.28
2011-08-22	55.09	11.66	-28.00
2011-08-19	54.31	11.66	-27.64
2011-08-18	58.67	20.96	-23.76
2011-08-17	61.39	20.96	-25.05
2011-08-16	60.61	20.03	-25.27
2011-08-15	61.00	20.96	-24.87
2011-08-12	55.94	17.24	-24.82
2011-08-11	55.94	25.61	-19.45
2011-08-10	57.11	25.61	-20.05
2011-08-09	53.69	19.10	-22.51
2011-08-08	62.94	30.26	-20.06
2011-08-05	66.05	33.06	-19.87
2011-08-04	73.44	33.06	-23.29
2011-08-03	74.61	38.64	-20.60
2011-08-02	77.72	42.36	-19.90
2011-08-01	80.05	44.22	-19.90
2011-07-29	77.72	46.08	-17.80
2011-07-28	78.89	47.94	-17.30
2011-07-27	78.89	47.94	-17.30
2011-07-26	78.50	58.18	-11.38
2011-07-25	76.94	58.18	-10.60
2011-07-22	78.11	57.25	-11.71
2011-07-21	74.22	59.11	-8.67
2011-07-20	74.61	54.46	-11.54
2011-07-19	73.83	53.53	-11.68
2011-07-18	72.67	53.53	-11.08
2011-07-15	73.44	53.53	-11.48
2011-07-14	74.22	53.53	-11.88
2011-07-13	73.83	53.53	-11.68
2011-07-12	71.89	50.73	-12.31
2011-07-11	77.33	57.25	-11.33
2011-07-08	80.05	57.25	-12.67
2011-07-07	78.50	57.25	-11.91
2011-07-06	78.89	55.39	-13.14
2011-07-05	80.83	53.53	-15.10
2011-07-04	80.83	53.53	-15.10
2011-06-30	77.72	62.83	-8.38
2011-06-29	75.00	50.73	-13.87
2011-06-28	75.39	49.80	-14.59
2011-06-27	75.00	47.94	-15.46
2011-06-24	75.78	44.22	-17.95
2011-06-23	72.67	44.22	-16.47
2011-06-22	73.44	47.94	-14.70
2011-06-21	73.44	51.67	-12.56
2011-06-20	71.50	53.53	-10.48
2011-06-17	72.28	53.53	-10.88
2011-06-16	74.22	49.80	-14.01
2011-06-15	76.94	52.60	-13.76
2011-06-14	78.11	52.60	-14.32
2011-06-13	78.11	52.60	-14.32
2011-06-10	77.33	53.53	-13.42
2011-06-09	78.89	51.67	-15.22
2011-06-08	79.28	51.67	-15.40
2011-06-07	80.83	51.67	-16.13
2011-06-03	81.61	51.67	-16.49
2011-06-02	83.55	51.67	-17.37
2011-06-01	86.28	50.73	-19.08
2011-05-31	87.05	59.11	-14.94
2011-05-30	82.78	49.80	-18.04
2011-05-27	82.39	50.73	-17.35
2011-05-26	80.05	50.73	-16.28
2011-05-25	79.28	50.73	-15.92
2011-05-24	79.28	52.60	-14.88
2011-05-23	78.89	52.60	-14.70
2011-05-20	82.78	52.60	-16.51
2011-05-19	82.39	51.67	-16.84
2011-05-18	80.83	53.53	-15.10
2011-05-17	79.66	56.32	-13.00
2011-05-16	80.44	65.62	-8.21
2011-05-13	83.16	67.48	-8.56
2011-05-12	80.83	64.69	-8.93
2011-05-11	82.78	65.62	-9.39
2011-05-09	82.78	65.62	-9.39
2011-05-06	81.22	67.48	-7.58
2011-05-05	82.00	60.04	-12.07
2011-05-04	82.00	62.83	-10.53
2011-05-03	84.72	60.24	-13.25
2011-04-29	85.11	59.35	-13.92
2011-04-28	86.28	59.35	-14.45
2011-04-27	86.82	60.24	-14.23
2011-04-26	87.59	60.24	-14.58
2011-04-21	88.75	60.24	-15.11
2011-04-20	86.43	60.24	-14.05
2011-04-19	83.73	60.24	-12.78
2011-04-18	86.05	56.68	-15.78
2011-04-15	87.21	59.35	-14.88
2011-04-14	87.21	60.24	-14.40
2011-04-13	88.75	62.91	-13.69
2011-04-12	87.21	65.58	-11.55
2011-04-11	89.91	65.58	-12.81
2011-04-08	90.69	65.58	-13.17
2011-04-07	89.91	64.69	-13.28
2011-04-06	89.53	59.35	-15.92
2011-04-04	88.37	59.35	-15.40
2011-04-01	85.66	64.69	-11.29
2011-03-31	83.73	64.69	-10.36
2011-03-30	82.95	58.46	-13.39
2011-03-29	80.25	58.46	-12.09
2011-03-28	80.25	60.24	-11.10
2011-03-25	80.63	60.24	-11.29
2011-03-24	79.08	58.46	-11.52
2011-03-23	78.31	58.46	-11.13
2011-03-22	77.92	58.46	-10.94
2011-03-21	77.15	60.24	-9.55
2011-03-18	74.44	60.24	-8.14
2011-03-17	74.06	58.46	-8.96
2011-03-16	77.15	60.24	-9.55
2011-03-15	76.76	60.24	-9.35
2011-03-14	81.79	60.24	-11.86
2011-03-11	81.02	59.35	-11.97
2011-03-10	83.73	58.46	-13.75
2011-03-09	85.66	58.46	-14.65
2011-03-08	84.89	57.57	-14.77
2011-03-07	81.41	58.46	-12.65
2011-03-04	82.57	57.57	-13.69
2011-03-03	80.25	57.57	-12.58
2011-03-02	79.08	58.46	-11.52
2011-03-01	82.57	60.24	-12.23
2011-02-28	82.18	60.24	-12.04
2011-02-25	79.47	60.24	-10.72
2011-02-24	75.99	60.24	-8.95
2011-02-23	78.70	56.68	-12.32
2011-02-22	79.08	56.68	-12.51
2011-02-21	82.95	55.79	-14.85
2011-02-18	83.73	58.46	-13.75
2011-02-17	81.41	62.02	-10.69
2011-02-16	80.25	62.02	-10.11
2011-02-15	78.31	59.35	-10.63
2011-02-14	79.86	60.24	-10.91
2011-02-11	77.92	68.25	-5.44
2011-02-10	76.76	67.36	-5.32
2011-02-09	80.25	63.80	-9.12
2011-02-08	82.57	65.58	-9.30
2011-02-07	83.34	65.58	-9.69
2011-02-02	86.05	73.59	-6.69
2011-02-01	82.95	74.48	-4.63
2011-01-31	82.95	75.37	-4.14
2011-01-28	83.73	69.14	-7.94
2011-01-27	85.27	75.37	-5.34
2011-01-26	85.66	75.37	-5.54
2011-01-25	85.27	74.48	-5.82
2011-01-24	85.27	69.14	-8.71
2011-01-21	86.05	72.70	-7.17
2011-01-20	86.82	74.48	-6.60
2011-01-19	89.91	76.26	-7.19
2011-01-18	88.37	73.59	-7.84
2011-01-17	88.37	74.48	-7.37
2011-01-14	89.14	76.26	-6.81
2011-01-13	88.75	78.04	-5.67
2011-01-12	87.98	75.37	-6.71
2011-01-11	85.27	75.37	-5.34
2011-01-10	83.34	74.48	-4.83
2011-01-07	84.50	74.48	-5.43
2011-01-06	85.27	74.48	-5.82
2011-01-05	84.89	77.15	-4.18
2011-01-04	84.11	78.04	-3.30
2011-01-03	82.57	74.48	-4.43
2010-12-31	79.47	74.48	-2.78
2010-12-30	79.08	73.59	-3.07
2010-12-29	79.08	78.04	-0.58
2010-12-28	76.38	76.26	-0.06
2010-12-24	77.92	74.48	-1.93
2010-12-23	78.31	74.48	-2.15
2010-12-22	79.47	74.48	-2.78
2010-12-21	79.47	74.48	-2.78
2010-12-20	76.38	75.37	-0.57
2010-12-17	76.76	77.15	0.22
2010-12-16	76.38	75.37	-0.57
2010-12-15	78.31	77.15	-0.65
2010-12-14	82.57	75.37	-3.94
2010-12-13	81.79	73.59	-4.51
2010-12-10	80.63	73.59	-3.90
2010-12-09	80.25	76.26	-2.21
2010-12-08	79.47	73.59	-3.27
2010-12-07	82.57	72.70	-5.40
2010-12-06	80.63	70.92	-5.37
2010-12-03	82.18	70.92	-6.18
2010-12-02	82.57	72.70	-5.40
2010-12-01	81.02	72.70	-4.59
2010-11-30	79.47	71.81	-4.27
2010-11-29	80.63	70.03	-5.87
2010-11-26	77.92	72.70	-2.93
2010-11-25	79.47	70.03	-5.26
2010-11-24	79.47	70.03	-5.26
2010-11-23	78.31	70.03	-4.64
2010-11-22	83.34	65.58	-9.69
2010-11-19	83.73	67.36	-8.91
2010-11-18	83.73	67.36	-8.91
2010-11-17	80.63	60.24	-11.29
2010-11-16	84.11	69.14	-8.13
2010-11-15	86.82	70.92	-8.51
2010-11-12	88.37	70.92	-9.26
2010-11-11	92.24	69.14	-12.01
2010-11-10	90.69	70.92	-10.37
2010-11-09	92.62	73.59	-9.88
2010-11-08	94.17	76.26	-9.22
2010-11-05	93.40	78.04	-7.94
2010-11-04	90.30	77.15	-6.91
2010-11-03	87.59	78.04	-5.09
2010-11-02	83.73	76.26	-4.06
2010-11-01	84.11	76.26	-4.26
2010-10-29	79.08	78.04	-0.58
2010-10-28	80.55	76.26	-2.38
2010-10-27	80.18	74.48	-3.16
2010-10-26	83.21	78.04	-2.82
2010-10-25	83.59	74.48	-4.96
2010-10-22	82.45	73.59	-4.85
2010-10-21	83.97	73.59	-5.64
2010-10-20	83.21	73.59	-5.25
2010-10-19	84.73	76.26	-4.58
2010-10-18	82.45	74.48	-4.37
2010-10-15	84.73	73.59	-6.03
2010-10-14	85.11	74.48	-5.74
2010-10-13	82.45	69.14	-7.29
2010-10-12	79.80	69.14	-5.93
2010-10-11	80.55	72.70	-4.35
2010-10-08	78.28	64.69	-7.62
2010-10-07	77.90	70.03	-4.42
2010-10-06	78.28	70.03	-4.63
2010-10-05	75.62	69.14	-3.69
2010-10-04	75.62	69.14	-3.69
2010-09-30	74.11	73.59	-0.29
2010-09-29	74.11	73.59	-0.29
2010-09-28	71.83	69.14	-1.56
2010-09-27	73.73	73.59	-0.08
2010-09-24	72.21	73.59	0.80
2010-09-22	71.45	73.59	1.25
2010-09-21	71.45	70.03	-0.83
2010-09-20	70.69	70.03	-0.39
2010-09-17	70.69	78.04	4.31
2010-09-16	68.80	71.81	1.79
2010-09-15	69.17	71.81	1.56
2010-09-14	68.80	71.81	1.79
2010-09-13	68.80	70.03	0.73
2010-09-10	65.38	69.14	2.27
2010-09-09	64.62	66.47	1.12
2010-09-08	63.86	61.13	-1.67
2010-09-07	66.52	64.69	-1.10
2010-09-06	66.14	64.69	-0.87
2010-09-03	63.11	64.69	0.97
2010-09-02	62.35	62.02	-0.20
2010-09-01	59.69	59.42	-0.17
2010-08-31	58.55	60.30	1.10
2010-08-30	60.45	57.65	-1.75
2010-08-27	59.31	57.65	-1.05
2010-08-26	60.07	57.65	-1.51
2010-08-25	59.31	57.65	-1.05
2010-08-24	60.07	54.99	-3.17
2010-08-23	61.97	51.45	-6.50
2010-08-20	62.35	57.65	-2.89
2010-08-19	63.11	57.65	-3.35
2010-08-18	62.73	57.65	-3.12
2010-08-17	63.49	57.65	-3.57
2010-08-16	63.11	50.56	-7.69
2010-08-13	62.73	52.33	-6.39
2010-08-12	63.11	50.56	-7.69
2010-08-11	65.00	51.45	-8.21
2010-08-10	65.76	50.56	-9.17
2010-08-09	68.42	52.33	-9.55
2010-08-06	67.66	57.65	-5.97
2010-08-05	66.90	57.65	-5.54
2010-08-04	66.52	57.65	-5.33
2010-08-03	66.14	53.22	-7.78
2010-08-02	65.38	59.42	-3.61
2010-07-30	62.35	57.65	-2.89
2010-07-29	63.49	55.88	-4.65
2010-07-28	63.49	53.22	-6.28
2010-07-27	62.35	50.56	-7.26
2010-07-26	61.21	48.79	-7.70
2010-07-23	61.21	48.79	-7.70
2010-07-22	59.31	48.79	-6.60
2010-07-21	58.93	41.71	-10.84
2010-07-20	56.66	39.93	-10.68
2010-07-19	55.14	39.05	-10.37
2010-07-16	56.66	39.93	-10.68
2010-07-15	56.66	39.93	-10.68
2010-07-14	59.31	43.48	-9.94
2010-07-13	57.80	44.36	-8.51
2010-07-12	58.55	48.79	-6.16
2010-07-09	57.80	57.65	-0.09
2010-07-08	54.76	54.99	0.15
2010-07-07	53.62	53.22	-0.26
2010-07-06	55.14	53.22	-1.24
2010-07-05	53.24	53.22	-0.02
2010-07-02	53.62	54.99	0.89
2010-06-30	55.90	56.76	0.55
2010-06-29	56.28	56.76	0.31
2010-06-28	60.45	60.30	-0.09
2010-06-25	59.69	59.42	-0.17
2010-06-24	59.69	59.42	-0.17
2010-06-23	61.21	58.53	-1.66
2010-06-22	61.21	59.42	-1.11
2010-06-21	61.97	57.65	-2.67
2010-06-18	56.66	59.42	1.76
2010-06-17	55.90	57.65	1.12
2010-06-15	55.52	57.65	1.37
2010-06-14	55.14	57.65	1.62
2010-06-11	53.62	54.99	0.89
2010-06-10	52.11	54.99	1.90
2010-06-09	52.11	58.53	4.23
2010-06-08	50.66	58.53	5.22
2010-06-07	49.75	58.53	5.86
2010-06-04	53.24	58.53	3.45
2010-06-03	52.86	65.62	8.34
2010-06-02	50.51	64.73	9.45
2010-06-01	50.66	73.59	15.22
2010-05-31	52.49	68.28	10.36
2010-05-28	52.49	68.28	10.36
2010-05-27	50.36	71.82	14.27
2010-05-26	48.08	78.02	20.21
2010-05-25	46.57	65.62	13.00
2010-05-24	51.42	70.05	12.30
2010-05-20	50.82	62.96	8.05
2010-05-19	50.82	75.36	16.27
2010-05-18	53.24	78.02	16.17
2010-05-17	51.12	80.67	19.56
2010-05-14	54.38	91.30	23.92
2010-05-13	56.28	91.30	22.41
2010-05-12	54.76	91.30	23.61
2010-05-11	54.38	93.07	25.06
2010-05-10	56.66	90.42	21.55
2010-05-07	52.49	91.30	25.46
2010-05-06	54.38	93.07	25.06
2010-05-05	55.52	98.39	27.56
2010-05-04	58.55	103.70	28.47
2010-05-03	58.93	103.70	28.17
2010-04-30	61.21	101.93	25.26
2010-04-29	58.55	102.82	27.92
2010-04-28	59.92	101.93	26.27
2010-04-27	61.81	103.70	25.89
2010-04-26	64.07	119.64	33.87
2010-04-23	62.18	100.16	23.42
2010-04-22	63.31	90.42	16.60
2010-04-21	63.69	94.85	19.03
2010-04-20	64.45	91.30	16.33
2010-04-19	63.31	82.45	11.71
2010-04-16	66.71	80.67	8.38
2010-04-15	68.59	83.33	8.74
2010-04-14	68.59	79.79	6.64
2010-04-13	68.59	84.22	9.27
2010-04-12	68.97	81.56	7.45
2010-04-09	68.97	85.99	10.07
2010-04-08	66.33	83.33	10.22
2010-04-07	66.71	82.45	9.44
2010-04-01	64.45	98.39	20.64
2010-03-31	61.81	99.27	23.16
2010-03-30	62.56	102.82	24.76
2010-03-29	61.81	101.04	24.25
2010-03-26	59.92	101.04	25.72
2010-03-25	58.03	94.85	23.29
2010-03-24	60.30	99.27	24.32
2010-03-23	59.92	93.07	20.73
2010-03-22	59.54	92.19	20.46
2010-03-19	62.18	80.67	11.40
2010-03-18	62.18	77.13	9.22
2010-03-17	62.94	71.82	5.45
2010-03-16	59.92	75.36	9.66
2010-03-15	60.67	70.93	6.38
2010-03-12	61.05	70.93	6.14
2010-03-11	61.43	73.59	7.53
2010-03-10	61.43	73.59	7.53
2010-03-09	61.43	68.28	4.24
2010-03-08	61.05	66.50	3.39
2010-03-05	58.03	63.85	3.68
2010-03-04	56.53	56.76	0.15
2010-03-03	58.79	57.65	-0.72
2010-03-02	59.17	59.42	0.16
2010-03-01	59.92	56.76	-1.97
2010-02-26	56.90	59.42	1.60
2010-02-25	55.02	57.65	1.70
2010-02-24	55.77	59.42	2.34
2010-02-23	56.53	57.65	0.72
2010-02-22	54.64	61.19	4.24
2010-02-19	51.24	52.33	0.72
2010-02-18	55.02	56.76	1.13
2010-02-17	56.15	62.08	3.80
2010-02-12	54.26	58.53	2.77
2010-02-11	54.26	55.88	1.05
2010-02-10	51.62	57.65	3.97
2010-02-09	50.26	49.68	-0.39
2010-02-08	48.76	54.10	3.60
2010-02-05	49.81	51.45	1.09
2010-02-04	54.64	57.65	1.95
2010-02-03	57.28	58.53	0.80
2010-02-02	54.26	48.79	-3.55
2010-02-01	53.88	47.02	-4.46
2010-01-29	52.75	50.56	-1.43
2010-01-28	54.64	50.56	-2.64
2010-01-27	52.38	49.68	-1.77
2010-01-26	53.13	51.45	-1.10
2010-01-25	56.53	54.99	-0.98
2010-01-22	58.03	52.33	-3.61
2010-01-21	58.41	58.53	0.08
2010-01-20	61.43	63.85	1.50
2010-01-19	64.45	71.82	4.48
2010-01-18	62.94	70.93	4.91
2010-01-15	64.45	67.39	1.79
2010-01-14	64.82	59.42	-3.28
2010-01-13	65.20	53.22	-7.25
2010-01-12	68.97	58.53	-6.18
2010-01-11	70.48	59.42	-6.49
2010-01-08	69.73	54.99	-8.68
2010-01-07	69.35	54.99	-8.48
2010-01-06	70.48	59.42	-6.49
2010-01-05	69.35	49.68	-11.62
2010-01-04	65.58	43.48	-13.35
2009-12-31	65.95	46.13	-11.94
2009-12-30	63.69	45.25	-11.27
2009-12-29	62.94	45.25	-10.86
2009-12-28	62.94	44.36	-11.40
2009-12-24	63.31	40.82	-13.77
2009-12-23	61.43	39.05	-13.86
2009-12-22	59.92	38.16	-13.60
2009-12-21	59.17	39.05	-12.64
2009-12-18	60.67	39.05	-13.46
2009-12-17	62.18	36.39	-15.90
2009-12-16	64.07	41.71	-13.63
2009-12-15	65.58	40.82	-14.95
2009-12-14	67.46	43.48	-14.32
2009-12-11	66.71	37.28	-17.65
2009-12-10	64.82	46.13	-11.34
2009-12-09	65.20	41.71	-14.22
2009-12-08	67.46	46.13	-12.74
2009-12-07	69.73	47.02	-13.38
2009-12-04	71.23	37.28	-19.83
2009-12-03	70.86	37.28	-19.65
2009-12-02	68.97	35.51	-19.81
2009-12-01	67.84	36.39	-18.74
2009-11-30	65.95	32.85	-19.95
2009-11-27	60.67	24.88	-22.28
2009-11-26	68.59	30.19	-22.78
2009-11-25	71.99	31.08	-23.79
2009-11-24	70.48	25.76	-26.23
2009-11-23	72.74	29.31	-25.15
2009-11-20	70.10	28.42	-24.50
2009-11-19	71.23	28.42	-25.00
2009-11-18	73.12	32.85	-23.26
2009-11-17	73.50	40.82	-18.83
2009-11-16	73.87	41.71	-18.50
2009-11-13	70.86	15.14	-32.61
2009-11-12	69.73	13.36	-33.21
2009-11-11	71.23	14.25	-33.28
2009-11-10	68.59	16.02	-31.18
2009-11-09	68.59	16.91	-30.66
2009-11-06	65.58	16.02	-29.93
2009-11-05	62.18	16.02	-28.46
2009-11-04	63.69	15.14	-29.66
2009-11-03	60.67	15.14	-28.34
2009-11-02	64.07	15.14	-29.82
2009-10-30	64.82	15.14	-30.15
2009-10-29	61.43	15.14	-28.68
2009-10-28	64.97	16.91	-29.14
2009-10-27	68.31	19.56	-28.96
2009-10-23	70.91	19.56	-30.04
2009-10-22	68.31	17.79	-30.01
2009-10-21	68.68	21.34	-28.07
2009-10-20	69.42	18.68	-29.95
2009-10-19	67.94	23.11	-26.70
2009-10-16	66.09	23.99	-25.34
2009-10-15	66.83	20.45	-27.80
2009-10-14	66.09	20.45	-27.48
2009-10-13	63.12	19.56	-26.70
2009-10-12	61.27	15.14	-28.61
2009-10-09	63.12	16.02	-28.87
2009-10-08	63.12	16.91	-28.33
2009-10-07	61.27	16.91	-27.51
2009-10-06	57.93	16.02	-26.54
2009-10-05	54.59	16.91	-24.38
2009-10-02	54.22	18.68	-23.05
2009-09-30	58.67	18.68	-25.20
2009-09-29	59.04	20.45	-24.27
2009-09-28	56.08	20.45	-22.83
2009-09-25	59.41	18.68	-25.55
2009-09-24	59.78	22.22	-23.51
2009-09-23	63.49	23.99	-24.16
2009-09-22	64.60	22.22	-25.75
2009-09-21	62.75	23.99	-23.81
2009-09-18	63.86	23.99	-24.33
2009-09-17	64.60	23.99	-24.67
2009-09-16	61.64	23.11	-23.84
2009-09-15	58.30	21.34	-23.35
2009-09-14	58.67	21.34	-23.53
2009-09-11	59.78	25.76	-21.29
2009-09-10	59.04	24.88	-21.48
2009-09-09	57.93	24.88	-20.93
2009-09-08	59.04	24.88	-21.48
2009-09-07	55.71	23.99	-20.37
2009-09-04	53.48	23.99	-19.21
2009-09-03	49.03	23.99	-16.80
2009-09-02	47.40	23.99	-15.88
2009-09-01	49.77	23.99	-17.21
2009-08-31	49.03	22.22	-17.99
2009-08-28	51.63	22.22	-19.39
2009-08-27	52.74	25.76	-17.66
2009-08-26	54.22	25.76	-18.45
2009-08-25	54.22	25.76	-18.45
2009-08-24	54.96	25.76	-18.84
2009-08-21	52.74	24.88	-18.24
2009-08-20	53.48	24.88	-18.64
2009-08-19	50.52	21.34	-19.39
2009-08-18	53.11	24.88	-18.44
2009-08-17	52.00	22.22	-19.59
2009-08-14	56.82	32.85	-15.28
2009-08-13	57.19	34.62	-14.36
2009-08-12	54.22	34.62	-12.71
2009-08-11	58.30	37.28	-13.28
2009-08-10	57.56	37.28	-12.87
2009-08-07	53.48	28.42	-16.33
2009-08-06	57.56	26.65	-19.62
2009-08-05	54.22	26.65	-17.88
2009-08-04	56.45	32.85	-15.08
2009-08-03	56.45	32.85	-15.08
2009-07-31	54.96	31.96	-14.84
2009-07-30	52.37	28.42	-15.72
2009-07-29	51.63	28.42	-15.31
2009-07-28	54.96	34.62	-13.13
2009-07-27	52.74	37.28	-10.12
2009-07-24	50.89	31.08	-13.13
2009-07-23	49.40	31.96	-11.67
2009-07-22	45.47	32.85	-8.68
2009-07-21	47.25	27.53	-13.39
2009-07-20	47.10	28.42	-12.70
2009-07-17	42.06	24.88	-12.10
2009-07-16	38.36	21.34	-12.30
2009-07-15	38.06	21.34	-12.11
2009-07-14	34.94	20.45	-10.74
2009-07-13	30.50	21.34	-7.02
2009-07-10	33.46	21.34	-9.09
2009-07-09	34.35	23.11	-8.37
2009-07-08	33.91	22.22	-8.73
2009-07-07	34.80	23.11	-8.67
2009-07-06	35.39	23.11	-9.07
2009-07-03	37.17	22.22	-10.90
2009-07-02	36.87	18.68	-13.29
2009-06-30	39.10	16.02	-16.59
2009-06-29	39.84	23.99	-11.33
2009-06-26	40.28	23.99	-11.61
2009-06-25	38.06	28.42	-6.98
2009-06-24	35.09	21.34	-10.18
2009-06-23	32.57	19.56	-9.81
2009-06-22	36.43	23.99	-9.12
2009-06-19	35.24	24.88	-7.66
2009-06-18	34.06	23.11	-8.17
2009-06-17	35.98	24.88	-8.17
2009-06-16	36.58	24.88	-8.57
2009-06-15	38.95	33.73	-3.75
2009-06-12	42.06	43.48	1.00
2009-06-11	41.32	43.48	1.53
2009-06-10	41.17	41.71	0.38
2009-06-09	35.83	38.16	1.71
2009-06-08	37.17	43.48	4.60
2009-06-05	39.99	41.71	1.23
2009-06-04	38.95	31.08	-5.66
2009-06-03	39.39	28.42	-7.87
2009-06-02	38.21	27.53	-7.72
2009-06-01	41.77	31.96	-6.91
2009-05-29	36.72	22.22	-10.61
2009-05-27	34.65	23.11	-8.57
2009-05-26	27.83	23.11	-3.69
2009-05-25	28.42	17.79	-8.28
2009-05-22	27.83	17.79	-7.85
2009-05-21	28.72	15.14	-10.55
2009-05-20	30.50	14.25	-12.45
2009-05-19	31.09	15.14	-12.17
2009-05-18	27.09	15.14	-9.40
2009-05-15	25.31	13.36	-9.53
2009-05-14	23.23	15.14	-6.57
2009-05-13	27.23	15.14	-9.51
2009-05-12	28.12	11.59	-12.90
2009-05-11	27.53	11.59	-12.50
2009-05-08	29.75	7.16	-17.41
2009-05-07	28.27	7.16	-16.45
2009-05-06	25.60	8.94	-13.27
2009-05-05	22.64	-5.23	-22.73
2009-05-04	22.19	-5.23	-22.45
2009-04-30	15.52	-7.01	-19.50
2009-04-29	11.37	-7.89	-17.29
2009-04-28	8.40	-7.01	-14.21
2009-04-27	10.60	-9.66	-18.32
2009-04-24	13.68	-2.58	-14.30
2009-04-23	13.09	-4.35	-15.42
2009-04-22	10.60	-6.12	-15.12
2009-04-21	13.83	-6.12	-17.52
2009-04-20	16.91	-5.23	-18.94
2009-04-17	16.03	-6.12	-19.09
2009-04-16	15.59	2.74	-11.12
2009-04-15	16.32	-6.12	-19.29
2009-04-14	15.44	-5.23	-17.91
2009-04-09	10.60	-9.66	-18.32
2009-04-08	7.37	-10.55	-16.69
2009-04-07	11.04	-7.89	-17.05
2009-04-06	11.48	-9.66	-18.97
2009-04-03	7.96	-11.43	-17.96
2009-04-02	7.96	-10.55	-17.14
2009-04-01	0.48	-13.21	-13.62
2009-03-31	1.21	-13.21	-14.25
2009-03-30	0.19	-12.32	-12.48
2009-03-27	5.03	-11.43	-15.67
2009-03-26	4.73	-9.66	-13.75
2009-03-25	1.36	-9.66	-10.87
2009-03-24	3.27	-12.32	-15.09
2009-03-23	0.04	-12.32	-12.35
2009-03-20	-4.80	-10.55	-6.04
2009-03-19	-2.89	-10.55	-7.88
2009-03-18	-2.45	-7.01	-4.67
2009-03-17	-4.65	-11.43	-7.11
2009-03-16	-3.92	-13.21	-9.66
2009-03-13	-7.00	-16.75	-10.48
2009-03-12	-10.82	-16.75	-6.65
2009-03-11	-11.26	-15.86	-5.19
2009-03-10	-12.43	-15.86	-3.92
2009-03-09	-14.04	-15.86	-2.12
2009-03-06	-10.67	-15.86	-5.81
2009-03-05	-9.35	-14.98	-6.21
2009-03-04	-8.47	-17.63	-10.01
2009-03-03	-10.52	-14.09	-3.99
2009-03-02	-9.20	-16.75	-8.31
2009-02-27	-4.80	-14.98	-10.69
2009-02-26	-4.36	-15.86	-12.03
2009-02-25	-3.77	-13.21	-9.80
2009-02-24	-5.24	-15.86	-11.21
2009-02-23	-2.16	-14.98	-13.10
2009-02-20	-5.39	-11.43	-6.39
2009-02-19	-3.33	-10.55	-7.46
2009-02-18	-3.48	-4.35	-0.90
2009-02-17	-4.21	-13.21	-9.39
2009-02-16	-0.69	-12.32	-11.71
2009-02-13	0.33	-13.21	-13.49
2009-02-12	-1.72	-14.98	-13.49
2009-02-11	0.48	-15.86	-16.26
2009-02-10	2.53	-15.86	-17.94
2009-02-09	1.95	-14.98	-16.60
2009-02-06	0.92	-15.86	-16.63
2009-02-05	-2.31	-18.52	-16.59
2009-02-04	-3.19	-17.63	-14.92
2009-02-03	-5.24	-20.29	-15.88
2009-02-02	-4.51	-17.63	-13.75
2009-01-30	-1.72	-17.63	-16.19
2009-01-29	-2.60	-17.63	-15.43
2009-01-23	-6.71	-17.63	-11.71
2009-01-22	-5.97	-16.75	-11.46
2009-01-21	-6.85	-17.63	-11.57
2009-01-20	-4.07	-14.98	-11.37
2009-01-19	-1.13	-14.98	-14.00
2009-01-16	-1.87	-14.98	-13.36
2009-01-15	-1.57	-15.86	-14.52
2009-01-14	1.95	-8.78	-10.52
2009-01-13	1.65	-3.46	-5.03
2009-01-12	3.85	-3.46	-7.05
2009-01-09	6.79	-0.81	-7.11
2009-01-08	7.08	10.71	3.39
2009-01-07	11.33	3.62	-6.93
2009-01-06	14.41	6.28	-7.11
2009-01-05	15.29	2.74	-10.89
2009-01-02	11.33	2.74	-7.72
2008-12-31	7.08	2.74	-4.06
2008-12-30	5.91	2.74	-2.99
2008-12-29	5.91	1.85	-3.83
2008-12-24	5.17	1.85	-3.16
2008-12-23	5.47	1.85	-3.43
2008-12-22	8.55	1.85	-6.17
2008-12-19	12.51	1.85	-9.47
2008-12-18	14.71	5.39	-8.12
2008-12-17	14.27	6.28	-6.99
2008-12-16	12.21	9.82	-2.13
2008-12-15	11.63	3.62	-7.17
2008-12-12	9.87	-2.58	-11.33
2008-12-11	15.59	-2.58	-15.72
2008-12-10	14.85	-2.58	-15.18
2008-12-09	10.01	-2.58	-11.45
2008-12-08	11.19	-1.69	-11.58
2008-12-05	2.53	-7.01	-9.30
2008-12-04	0.04	-6.12	-6.16
2008-12-03	1.07	-6.12	-7.11
2008-12-02	-0.25	-10.55	-10.32
2008-12-01	4.15	-11.43	-14.96
2008-11-28	2.68	-10.55	-12.88
2008-11-27	-0.25	-13.21	-12.98
2008-11-26	-1.28	-15.86	-14.77
2008-11-25	-4.36	-16.75	-12.95
2008-11-24	-7.44	-16.75	-10.05
2008-11-21	-6.12	-16.75	-11.32
2008-11-20	-9.05	-21.18	-13.33
2008-11-19	-5.24	-18.52	-14.01
2008-11-18	-5.09	-18.52	-14.15
2008-11-17	-0.11	-15.86	-15.77
2008-11-14	0.04	-17.63	-17.67
2008-11-13	-2.60	-18.52	-16.34
2008-11-12	3.41	-20.29	-22.92
2008-11-11	3.71	-20.29	-23.14
2008-11-10	9.13	-22.06	-28.59
2008-11-07	5.32	-22.06	-26.00
2008-11-06	1.51	-19.41	-20.60
2008-11-05	9.72	-15.86	-23.32
2008-11-04	6.49	-15.86	-20.99
2008-11-03	5.91	-25.60	-29.75
2008-10-31	2.68	-25.60	-27.55
2008-10-30	4.88	-18.52	-22.31
2008-10-29	-6.93	-16.75	-10.55
2008-10-28	-8.49	-18.52	-10.96
2008-10-27	-17.84	-20.29	-2.99
2008-10-24	-7.92	-20.29	-13.44
2008-10-23	1.15	-12.32	-13.31
2008-10-22	4.83	-11.43	-15.51
2008-10-21	9.93	-7.01	-15.41
2008-10-20	12.20	-4.35	-14.75
2008-10-17	6.25	0.08	-5.80
2008-10-16	11.20	0.08	-10.00
2008-10-15	16.59	1.85	-12.64
2008-10-14	22.40	1.85	-16.79
2008-10-13	18.85	2.74	-13.56
2008-10-10	8.51	13.36	4.47
2008-10-09	16.73	19.56	2.43
2008-10-08	13.47	23.99	9.27
2008-10-06	22.25	32.85	8.67
2008-10-03	29.20	54.10	19.28
2008-10-02	32.60	54.10	16.22
2008-09-30	31.04	54.99	18.28
2008-09-29	30.19	59.42	22.45
2008-09-26	36.00	62.96	19.83
2008-09-25	37.70	62.96	18.35
2008-09-24	37.98	47.02	6.55
2008-09-23	37.55	51.45	10.10
2008-09-22	42.37	59.42	11.97
2008-09-19	39.82	59.42	14.02
2008-09-18	29.20	58.53	22.71
2008-09-17	28.77	66.50	29.30
2008-09-16	32.74	75.36	32.11
2008-09-12	40.81	77.13	25.79
2008-09-11	40.53	77.13	26.05
2008-09-10	44.85	85.99	28.40
2008-09-09	48.04	93.96	31.02
2008-09-08	50.16	93.96	29.17
2008-09-05	44.14	93.96	34.56
2008-09-04	47.33	103.70	38.26
2008-09-03	48.75	121.41	48.86
2008-09-02	52.29	132.04	52.37
2008-09-01	50.87	121.41	46.76
2008-08-29	53.70	121.41	44.05
2008-08-28	51.93	121.41	45.73
2008-08-27	54.77	121.41	43.06
2008-08-26	52.29	121.41	45.39
2008-08-25	51.93	121.41	45.73
2008-08-21	47.33	121.41	50.29
2008-08-20	50.87	121.41	46.76
2008-08-19	48.04	121.41	49.57
2008-08-18	50.87	121.41	46.76
2008-08-15	52.29	121.41	45.39
2008-08-14	54.06	121.41	43.72
2008-08-13	53.70	125.84	46.93
2008-08-12	56.18	125.84	44.60
2008-08-11	57.60	125.84	43.30
2008-08-08	57.95	125.84	42.98
2008-08-07	59.02	125.84	42.03
2008-08-05	58.31	125.84	42.66
2008-08-04	62.56	128.50	40.57
2008-08-01	65.04	130.27	39.53
2008-07-31	63.97	132.04	41.51
2008-07-30	63.62	130.27	40.74
2008-07-29	60.43	124.96	40.22
2008-07-28	63.62	125.84	38.03
2008-07-25	63.97	119.64	33.95
2008-07-24	66.45	116.99	30.36
2008-07-23	66.81	124.96	34.86
2008-07-22	62.56	124.96	38.39
2008-07-21	62.56	125.84	38.93
2008-07-18	57.95	125.84	42.98
2008-07-17	56.54	125.84	44.27
2008-07-16	52.64	124.07	46.80
2008-07-15	52.64	121.41	45.06
2008-07-14	57.95	121.41	40.18
2008-07-11	59.37	121.41	38.93
2008-07-10	57.25	121.41	40.81
2008-07-09	56.89	123.19	42.26
2008-07-08	52.64	123.19	46.22
2008-07-07	57.95	123.19	41.30
2008-07-04	54.41	125.84	46.26
2008-07-03	53.00	130.27	50.51
2008-07-02	56.18	138.24	52.54
2008-06-30	59.02	129.39	44.25
2008-06-27	58.66	116.99	36.76
2008-06-26	62.20	122.30	37.05
2008-06-25	62.56	121.41	36.21
2008-06-24	61.49	121.41	37.10
2008-06-23	63.97	121.41	35.03
2008-06-20	63.97	112.56	29.63
2008-06-19	64.33	116.99	32.04
2008-06-18	67.16	118.76	30.87
2008-06-17	65.04	117.87	32.01
2008-06-16	65.04	128.50	38.45
2008-06-13	63.62	126.73	38.57
2008-06-12	65.74	119.64	32.52
2008-06-11	67.87	124.07	33.48
2008-06-10	68.22	122.30	32.15
2008-06-06	76.02	133.81	32.84
2008-06-05	74.60	130.27	31.89
2008-06-04	72.47	130.27	33.51
2008-06-03	74.60	132.93	33.41
2008-06-02	77.43	135.59	32.78
2008-05-30	76.37	142.67	37.59
2008-05-29	74.95	130.27	31.62
2008-05-28	74.60	130.27	31.89
2008-05-27	73.89	130.27	32.42
2008-05-26	73.89	128.50	31.40
2008-05-23	77.08	134.70	32.54
2008-05-22	79.20	131.16	28.99
2008-05-21	82.04	139.13	31.36
2008-05-20	79.56	140.01	33.67
2008-05-19	83.45	138.24	29.87
2008-05-16	83.10	147.98	35.44
2008-05-15	81.68	147.98	36.49
2008-05-14	82.74	147.98	35.70
2008-05-13	82.39	145.33	34.51
2008-05-09	78.49	147.98	38.93
2008-05-08	81.33	147.98	36.76
2008-05-07	82.04	143.56	33.80
2008-05-06	86.99	147.98	32.62
2008-05-05	85.93	147.98	33.37
2008-05-02	86.99	149.76	33.56
2008-04-30	83.45	140.90	31.31
2008-04-29	83.81	139.13	30.10
2008-04-28	82.53	145.33	34.40
2008-04-25	81.83	140.63	32.34
2008-04-24	82.53	134.62	28.54
2008-04-23	79.72	140.63	33.89
2008-04-22	77.27	148.37	40.11
2008-04-21	75.86	148.37	41.23
2008-04-18	72.00	144.93	42.40
2008-04-17	72.35	140.63	39.62
2008-04-16	69.19	139.77	41.72
2008-04-15	69.89	141.49	42.14
2008-04-14	69.19	144.93	44.76
2008-04-11	75.16	153.52	44.74
2008-04-10	71.65	136.34	37.69
2008-04-09	70.95	130.32	34.73
2008-04-08	72.35	126.02	31.14
2008-04-07	74.46	144.07	39.90
2008-04-03	71.65	127.74	32.68
2008-04-02	69.19	124.30	32.57
2008-04-01	64.63	123.45	35.73
2008-03-31	62.52	123.45	37.49
2008-03-28	64.98	131.18	40.13
2008-03-27	61.82	132.04	43.39
2008-03-26	60.77	132.04	44.33
2008-03-25	60.77	132.04	44.33
2008-03-20	50.94	132.04	53.73
2008-03-19	55.50	149.23	60.27
2008-03-18	52.69	136.34	54.78
2008-03-17	50.24	132.04	54.45
2008-03-14	57.96	157.82	63.22
2008-03-13	57.96	155.24	61.59
2008-03-12	65.68	159.54	56.65
2008-03-11	62.87	157.82	58.29
2008-03-10	61.47	148.37	53.82
2008-03-07	59.72	149.23	56.05
2008-03-06	64.63	156.10	55.56
2008-03-05	63.93	148.37	51.51
2008-03-04	63.58	149.23	52.36
2008-03-03	66.74	150.95	50.51
2008-02-29	71.65	157.82	50.20
2008-02-28	73.76	154.38	46.40
2008-02-27	73.41	148.37	43.23
2008-02-26	68.49	149.23	47.92
2008-02-25	64.98	150.95	52.11
2008-02-22	65.33	152.67	52.82
2008-02-21	67.44	154.38	51.93
2008-02-20	66.74	156.10	53.60
2008-02-19	70.95	156.10	49.81
2008-02-18	67.79	161.26	55.71
2008-02-15	70.60	157.82	51.13
2008-02-14	69.89	166.42	56.81
2008-02-13	63.58	153.52	54.99
2008-02-12	62.17	150.09	54.21
2008-02-11	59.72	156.10	60.35
2008-02-06	64.98	153.52	53.67
2008-02-05	75.51	154.38	44.94
2008-02-04	76.92	150.95	41.85
2008-02-01	70.60	140.63	41.05
2008-01-31	65.33	134.62	41.91
2008-01-30	67.09	136.34	41.45
2008-01-29	72.00	133.76	35.91
2008-01-28	70.25	130.32	35.29
2008-01-25	77.97	143.21	36.66
2008-01-24	66.38	131.18	38.94
2008-01-23	70.95	136.34	38.25
2008-01-22	54.10	127.74	47.79
2008-01-21	68.84	150.09	48.12
2008-01-18	77.97	156.10	43.90
2008-01-17	78.32	157.82	44.58
2008-01-16	73.05	162.98	51.96
2008-01-15	82.53	166.42	45.96
2008-01-14	87.45	160.40	38.92
2008-01-11	89.90	162.98	38.48
2008-01-10	92.71	157.82	33.79
2008-01-09	95.17	166.42	36.51
2008-01-08	91.66	159.54	35.42
2008-01-07	92.71	161.26	35.57
2008-01-04	94.82	169.85	38.52
2008-01-03	89.90	161.26	37.58
2008-01-02	94.47	166.42	37.00
2007-12-31	96.92	170.71	37.47
2007-12-28	93.06	172.43	41.11
2007-12-27	96.57	185.32	45.15
2007-12-24	99.38	192.20	46.55
2007-12-21	96.22	183.60	44.53
2007-12-20	92.01	165.56	38.30
2007-12-19	90.96	161.26	36.82
2007-12-18	89.55	154.38	34.20
2007-12-17	87.80	157.82	37.29
2007-12-14	94.82	157.82	32.34
2007-12-13	95.87	156.10	30.75
2007-12-12	101.49	140.63	19.43
2007-12-11	106.40	152.67	22.41
2007-12-10	101.14	127.74	13.23
2007-12-07	104.65	140.63	17.59
2007-12-06	108.86	149.23	19.33
2007-12-05	108.16	152.67	21.38
2007-12-04	104.30	154.38	24.52
2007-12-03	102.54	157.82	27.29
2007-11-30	102.89	147.51	21.99
2007-11-29	100.78	157.82	28.41
2007-11-28	93.76	157.82	33.06
2007-11-27	92.71	150.95	30.22
2007-11-26	95.87	160.40	32.94
2007-11-23	87.10	168.99	43.77
2007-11-22	83.58	166.42	45.12
2007-11-21	87.45	183.60	51.30
2007-11-20	95.52	199.93	53.40
2007-11-19	93.41	188.76	49.30
2007-11-16	93.76	179.31	44.15
2007-11-15	102.54	191.34	43.84
2007-11-14	106.05	196.49	43.89
2007-11-13	96.57	184.46	44.71
2007-11-12	94.82	180.17	43.81
2007-11-09	102.89	196.49	46.14
2007-11-08	102.19	191.34	44.09
2007-11-07	108.51	195.64	41.79
2007-11-06	107.81	193.06	41.02
2007-11-05	103.59	190.48	42.68
2007-11-02	114.12	208.53	44.09
2007-11-01	121.85	216.26	42.56
2007-10-31	120.44	226.57	48.15
2007-10-30	122.76	209.39	38.89
2007-10-29	122.76	199.93	34.64
2007-10-26	114.44	188.76	34.66
2007-10-25	110.29	187.90	36.91
2007-10-24	106.13	184.46	38.00
2007-10-23	106.82	210.25	50.01
2007-10-22	99.89	207.67	53.92
2007-10-18	107.86	203.37	45.95
2007-10-17	107.17	218.84	53.90
2007-10-16	103.36	226.57	60.59
2007-10-15	107.86	256.65	71.58
2007-10-12	103.36	268.69	81.30
2007-10-11	104.74	272.12	81.75
2007-10-10	100.93	278.14	88.19
2007-10-09	98.16	278.14	90.82
2007-10-08	96.08	283.29	95.48
2007-10-05	96.78	257.51	81.69
2007-10-04	89.85	250.64	84.69
2007-10-03	92.97	252.36	82.60
2007-10-02	99.20	245.48	73.43
2007-09-28	91.58	245.48	80.33
2007-09-27	90.54	260.95	89.44
2007-09-25	87.77	254.93	89.03
2007-09-24	87.77	270.40	97.27
2007-09-21	81.53	254.93	95.52
2007-09-20	81.19	257.51	97.32
2007-09-19	78.41	257.51	100.38
2007-09-18	73.22	256.65	105.90
2007-09-17	73.22	260.95	108.38
2007-09-14	74.95	269.54	111.23
2007-09-13	73.22	267.83	112.35
2007-09-12	71.49	269.54	115.50
2007-09-11	69.75	269.54	117.69
2007-09-10	70.10	256.65	109.67
2007-09-07	69.06	243.76	103.34
2007-09-06	69.75	236.03	97.95
2007-09-05	68.71	228.29	94.58
2007-09-04	68.37	235.17	99.07
2007-09-03	68.37	226.57	93.96
2007-08-31	68.71	226.57	93.57
2007-08-30	64.90	242.90	107.94
2007-08-29	61.79	224.86	100.79
2007-08-28	64.21	237.75	105.68
2007-08-27	65.60	258.37	116.41
2007-08-24	61.44	235.17	107.61
2007-08-23	61.79	217.12	96.01
2007-08-22	57.28	188.76	83.59
2007-08-21	52.78	187.04	87.88
2007-08-20	51.39	175.87	82.22
2007-08-17	44.12	166.42	84.86
2007-08-16	45.16	175.87	90.05
2007-08-15	50.35	175.01	82.91
2007-08-14	54.86	183.60	83.14
2007-08-13	54.51	184.46	84.11
2007-08-10	52.78	188.76	89.01
2007-08-09	57.28	210.25	97.25
2007-08-08	58.32	218.84	101.39
2007-08-07	53.47	217.98	107.19
2007-08-06	54.16	232.59	115.74
2007-08-03	58.32	235.17	111.70
2007-08-02	57.63	253.22	124.08
2007-08-01	57.98	269.54	133.93
2007-07-31	62.83	265.25	124.32
2007-07-30	59.71	273.84	134.08
2007-07-27	58.67	286.73	143.74
2007-07-26	62.83	304.78	148.60
2007-07-25	64.56	305.64	146.50
2007-07-24	64.90	307.36	147.03
2007-07-23	63.52	327.12	161.21
2007-07-20	63.17	324.55	160.18
2007-07-19	61.44	315.09	157.12
2007-07-18	60.40	319.39	161.46
2007-07-17	61.79	336.58	169.85
2007-07-16	60.75	325.41	164.64
2007-07-13	62.13	346.03	175.10
2007-07-12	60.40	394.16	208.08
2007-07-11	58.67	381.27	203.32
2007-07-10	60.05	381.27	200.69
2007-07-09	59.71	371.81	195.42
2007-07-06	58.32	341.73	179.01
2007-07-05	55.90	291.03	150.83
2007-07-04	55.90	288.45	149.17
2007-07-03	55.55	275.56	141.44
2007-06-29	52.78	276.42	146.38
2007-06-28	53.47	272.12	142.47
2007-06-27	52.78	259.23	135.13
2007-06-26	53.13	262.67	136.85
2007-06-25	53.82	279.00	146.39
2007-06-22	54.51	281.58	146.96
2007-06-21	54.16	276.42	144.17
2007-06-20	52.09	269.54	142.98
2007-06-18	51.39	269.54	144.10
2007-06-15	47.24	278.14	156.83
2007-06-14	47.24	276.42	155.66
2007-06-13	44.46	285.87	167.11
2007-06-12	44.46	285.87	167.11
2007-06-11	44.81	279.86	162.31
2007-06-08	44.46	271.26	156.99
2007-06-07	45.85	271.26	154.55
2007-06-06	46.20	280.72	160.41
2007-06-05	46.20	286.73	164.53
2007-06-04	45.16	291.03	169.38
2007-06-01	45.16	291.03	169.38
2007-05-31	45.16	282.44	163.46
2007-05-30	42.04	312.51	190.42
2007-05-29	43.77	278.14	163.01
2007-05-28	44.46	256.65	146.88
2007-05-25	44.12	263.53	152.24
2007-05-23	45.85	251.50	141.00
2007-05-22	46.20	235.17	129.26
2007-05-21	47.24	226.57	121.80
2007-05-18	46.20	226.57	123.38
2007-05-17	47.24	228.29	122.97
2007-05-16	46.20	250.64	139.84
2007-05-15	45.50	232.59	128.58
2007-05-14	46.89	219.70	117.65
2007-05-11	42.39	212.82	119.70
2007-05-10	44.46	210.25	114.76
2007-05-09	45.50	212.82	114.99
2007-05-08	44.12	209.39	114.68
2007-05-07	45.85	209.39	112.13
2007-05-04	44.81	217.98	119.58
2007-05-03	43.77	218.84	121.77
2007-05-02	42.04	214.54	121.45
2007-04-30	41.35	216.26	123.75
2007-04-27	42.39	216.26	122.12
2007-04-26	43.70	202.51	110.51
2007-04-25	42.33	206.81	115.56
2007-04-24	43.02	210.25	116.93
2007-04-23	43.36	205.95	113.41
2007-04-20	42.33	200.79	111.33
2007-04-19	40.96	184.03	101.50
2007-04-18	44.73	185.71	97.41
2007-04-17	44.04	181.51	95.43
2007-04-16	44.04	184.87	97.77
2007-04-13	40.96	173.11	93.75
2007-04-12	41.64	177.31	95.78
2007-04-11	42.33	186.55	101.33
2007-04-10	41.64	188.24	103.49
2007-04-04	40.62	185.71	103.19
2007-04-03	38.90	175.63	98.44
2007-04-02	37.19	188.24	110.11
2007-03-30	37.19	190.76	111.94
2007-03-29	37.53	194.12	113.86
2007-03-28	36.09	201.68	121.68
2007-03-27	37.05	202.52	120.74
2007-03-26	37.05	190.76	112.16
2007-03-23	36.64	185.71	109.10
2007-03-22	36.64	193.28	114.64
2007-03-21	35.54	205.88	125.68
2007-03-20	33.89	179.83	109.00
2007-03-19	33.07	177.31	108.39
2007-03-16	31.15	177.31	111.45
2007-03-15	30.88	172.27	108.04
2007-03-14	30.33	177.31	112.78
2007-03-13	33.34	177.31	107.97
2007-03-12	34.03	181.51	110.04
2007-03-09	32.38	173.11	106.30
2007-03-08	32.66	168.07	102.07
2007-03-07	30.60	164.71	102.68
2007-03-06	32.11	165.55	101.00
2007-03-05	29.23	163.87	104.18
2007-03-02	34.72	178.15	106.47
2007-03-01	34.17	174.79	104.81
2007-02-28	36.50	192.44	114.24
2007-02-27	38.90	198.32	114.77
2007-02-26	41.64	213.45	121.29
2007-02-23	42.67	199.16	109.68
2007-02-22	43.70	198.32	107.60
2007-02-21	42.33	196.64	108.42
2007-02-16	42.67	184.03	99.08
2007-02-15	42.33	189.92	103.69
2007-02-14	39.59	186.55	105.29
2007-02-13	39.24	194.12	111.23
2007-02-12	42.33	198.32	109.60
2007-02-09	42.67	194.12	106.15
2007-02-08	43.70	194.12	104.67
2007-02-07	43.02	196.64	107.42
2007-02-06	42.67	194.96	106.74
2007-02-05	41.30	186.55	102.80
2007-02-02	42.33	185.71	100.74
2007-02-01	41.30	179.83	98.04
2007-01-31	38.56	176.47	99.53
2007-01-30	41.30	178.15	96.85
2007-01-29	39.59	177.31	98.67
2007-01-26	39.93	170.59	93.37
2007-01-25	42.33	166.39	87.16
2007-01-24	43.36	166.39	85.82
2007-01-23	43.36	165.55	85.23
2007-01-22	43.36	167.23	86.40
2007-01-19	39.93	167.23	90.97
2007-01-18	39.93	168.07	91.57
2007-01-17	38.21	147.06	78.75
2007-01-16	38.21	131.09	67.20
2007-01-15	38.21	126.89	64.16
2007-01-12	35.68	131.93	70.95
2007-01-11	33.89	123.53	66.95
2007-01-10	35.13	131.09	71.02
2007-01-09	37.19	141.18	75.80
2007-01-08	38.56	147.90	78.91
2007-01-05	39.59	149.58	78.80
2007-01-04	38.21	138.66	72.67
2007-01-03	40.96	140.34	70.50
2007-01-02	40.27	148.74	77.33
2006-12-29	37.87	152.10	82.85
2006-12-28	37.87	152.10	82.85
2006-12-27	36.09	152.10	85.25
2006-12-22	33.48	151.26	88.24
2006-12-21	32.52	147.90	87.06
2006-12-20	32.93	139.50	80.16
2006-12-19	31.42	147.90	88.63
2006-12-18	32.52	147.06	86.43
2006-12-15	31.97	149.58	89.11
2006-12-14	31.15	151.26	91.58
2006-12-13	29.23	152.10	95.08
2006-12-12	30.46	160.50	99.68
2006-12-11	30.74	159.66	98.61
2006-12-08	29.78	157.14	98.14
2006-12-07	30.05	168.07	106.12
2006-12-06	31.42	173.95	108.45
2006-12-05	31.01	168.91	105.25
2006-12-04	29.23	165.55	105.49
2006-12-01	28.95	160.50	102.01
2006-11-30	31.01	161.34	99.48
2006-11-29	29.64	159.66	100.30
2006-11-28	28.82	152.94	96.36
2006-11-27	32.52	156.30	93.40
2006-11-24	32.52	157.14	94.04
2006-11-23	32.80	162.18	97.43
2006-11-22	32.80	160.50	96.17
2006-11-21	30.88	160.50	99.05
2006-11-20	30.19	164.71	103.32
2006-11-17	31.97	168.07	103.12
2006-11-16	31.70	168.07	103.55
2006-11-15	31.56	169.75	105.04
2006-11-14	29.91	157.14	97.93
2006-11-13	29.78	160.50	100.73
2006-11-10	29.78	153.78	95.55
2006-11-09	30.46	152.94	93.88
2006-11-08	29.50	157.14	98.56
2006-11-07	30.46	167.23	104.83
2006-11-06	30.19	166.39	104.61
2006-11-03	29.09	160.50	101.80
2006-11-02	28.82	166.39	106.79
2006-11-01	26.76	164.71	108.83
2006-10-31	26.07	162.18	107.96
2006-10-27	26.01	167.23	112.08
2006-10-26	26.27	168.07	112.29
2006-10-25	24.79	168.91	115.48
2006-10-24	24.66	168.91	115.71
2006-10-23	24.53	168.91	115.95
2006-10-20	24.66	164.71	112.34
2006-10-19	23.58	156.30	107.39
2006-10-18	23.99	156.30	106.72
2006-10-17	23.72	157.98	108.52
2006-10-16	23.85	158.82	108.98
2006-10-13	23.58	155.46	106.71
2006-10-12	22.91	155.46	107.84
2006-10-11	22.91	155.46	107.84
2006-10-10	22.78	156.30	108.75
2006-10-09	21.30	159.66	114.07
2006-10-06	23.05	160.50	111.71
2006-10-05	23.18	160.50	111.48
2006-10-04	21.16	162.18	116.39
2006-10-03	21.16	160.50	115.00
2006-09-29	20.76	162.18	117.11
2006-09-28	20.63	164.71	119.44
2006-09-27	20.63	164.71	119.44
2006-09-26	19.42	160.50	118.15
2006-09-25	20.76	152.10	108.76
2006-09-22	21.03	167.23	120.79
2006-09-21	21.16	167.23	120.55
2006-09-20	20.49	167.23	121.78
2006-09-19	19.42	173.11	128.70
2006-09-18	19.68	171.43	126.79
2006-09-15	18.88	177.31	133.27
2006-09-14	18.21	177.31	134.60
2006-09-13	18.34	177.31	134.33
2006-09-12	17.40	177.31	136.21
2006-09-11	16.05	182.35	143.29
2006-09-08	17.40	170.59	130.49
2006-09-07	17.13	168.91	129.58
2006-09-06	18.34	168.91	127.23
2006-09-05	19.42	168.91	125.19
2006-09-04	20.09	168.91	123.93
2006-09-01	19.28	168.07	124.74
2006-08-31	19.01	167.23	124.54
2006-08-30	18.21	174.79	132.47
2006-08-29	16.86	174.79	135.14
2006-08-28	15.92	174.79	137.05
2006-08-25	16.32	174.79	136.23
2006-08-24	15.65	178.99	141.24
2006-08-23	16.73	174.79	135.41
2006-08-22	17.13	173.95	133.89
2006-08-21	16.32	152.10	116.73
2006-08-18	18.61	155.46	115.38
2006-08-17	18.74	147.06	108.06
2006-08-16	19.28	149.58	109.24
2006-08-15	17.67	146.22	109.25
2006-08-14	18.07	147.90	109.96
2006-08-11	17.53	141.18	105.20
2006-08-10	17.26	142.02	106.39
2006-08-09	18.34	147.90	109.48
2006-08-08	16.05	150.42	115.78
2006-08-07	15.65	152.10	117.99
2006-08-04	14.98	163.87	129.49
2006-08-03	16.32	168.91	131.17
2006-08-02	16.32	176.47	137.68
2006-08-01	15.52	184.87	146.61
2006-07-31	15.65	185.71	147.05
2006-07-28	15.65	184.03	145.60
2006-07-27	15.25	181.51	144.27
2006-07-26	13.63	181.51	147.74
2006-07-25	13.10	181.51	148.92
2006-07-24	12.29	184.87	153.70
2006-07-21	12.29	187.82	156.32
2006-07-20	12.29	177.31	146.96
2006-07-19	9.60	177.31	153.02
2006-07-18	9.26	179.41	155.72
2006-07-17	9.26	177.31	153.80
2006-07-14	10.27	177.31	151.48
2006-07-13	11.28	177.31	149.20
2006-07-12	12.62	171.01	140.63
2006-07-11	12.29	177.31	146.96
2006-07-10	12.96	177.31	145.49
2006-07-07	11.95	183.61	153.33
2006-07-06	12.62	177.31	146.23
2006-07-05	10.94	177.31	149.96
2006-07-04	11.62	181.51	152.22
2006-07-03	11.62	208.82	176.68
2006-06-30	10.61	192.02	164.01
2006-06-29	8.25	192.02	169.75
2006-06-28	7.25	185.71	166.41
2006-06-27	7.92	183.61	162.80
2006-06-26	7.92	189.92	168.64
2006-06-23	7.92	185.71	164.75
2006-06-22	8.25	194.12	171.69
2006-06-21	6.57	185.71	168.09
2006-06-20	6.57	181.51	164.15
2006-06-19	7.92	181.51	160.86
2006-06-16	8.25	198.32	175.57
2006-06-15	5.56	177.31	162.69
2006-06-14	4.22	173.11	162.05
2006-06-13	3.88	168.91	158.85
2006-06-12	6.91	183.61	165.28
2006-06-09	6.57	192.02	174.01
2006-06-08	5.90	204.62	187.65
2006-06-07	8.25	223.53	198.86
2006-06-06	9.26	227.73	199.95
2006-06-05	9.60	221.43	193.28
2006-06-02	8.93	210.92	185.44
2006-06-01	6.57	210.92	191.75
2006-05-30	8.59	208.82	184.39
2006-05-29	9.26	219.33	192.26
2006-05-26	8.59	202.52	178.59
2006-05-25	7.25	194.12	174.25
2006-05-24	8.25	179.41	158.11
2006-05-23	8.25	183.61	161.99
2006-05-22	7.92	192.02	170.59
2006-05-19	11.28	185.71	156.75
2006-05-18	11.28	181.51	152.98
2006-05-17	12.96	194.12	160.37
2006-05-16	11.28	189.92	160.53
2006-05-15	11.95	194.12	162.72
2006-05-12	14.64	194.12	156.55
2006-05-11	16.32	196.22	154.65
2006-05-10	15.31	192.02	153.24
2006-05-09	15.65	194.12	154.32
2006-05-08	16.66	200.42	157.52
2006-05-04	14.98	185.71	148.49
2006-05-03	14.98	168.91	133.88
2006-05-02	13.97	154.20	123.04
2006-04-28	12.96	135.29	108.30
2006-04-27	12.62	139.50	112.65
2006-04-26	12.62	141.60	114.52
2006-04-25	11.96	145.80	119.54
2006-04-24	12.29	150.00	122.63
2006-04-21	13.95	162.61	130.45
2006-04-20	13.62	156.30	125.58
2006-04-19	13.29	158.40	128.09
2006-04-18	11.96	175.21	145.81
2006-04-13	10.96	177.31	149.91
2006-04-12	9.97	166.81	142.62
2006-04-11	10.96	179.41	151.81
2006-04-10	10.96	181.51	153.70
2006-04-07	10.30	185.71	159.04
2006-04-06	10.30	168.91	143.80
2006-04-04	8.31	152.10	132.77
2006-04-03	7.97	143.70	125.70
2006-03-31	6.31	145.80	131.20
2006-03-30	6.98	150.00	133.70
2006-03-29	5.98	152.10	137.88
2006-03-28	6.64	145.80	130.48
2006-03-27	6.98	158.40	141.55
2006-03-24	5.65	160.50	146.58
2006-03-23	5.98	143.70	129.95
2006-03-22	5.32	135.29	123.42
2006-03-21	6.64	143.70	128.51
2006-03-20	6.64	141.60	126.54
2006-03-17	5.65	143.70	130.67
2006-03-16	5.32	143.70	131.40
2006-03-15	5.32	150.00	137.38
2006-03-14	3.65	152.10	143.21
2006-03-13	3.99	137.40	128.29
2006-03-10	3.65	126.89	118.89
2006-03-09	3.65	120.59	112.81
2006-03-08	3.32	114.29	107.40
2006-03-07	3.99	120.59	112.13
2006-03-06	5.98	128.99	116.07
2006-03-03	6.31	126.89	113.42
2006-03-02	5.98	105.88	94.27
2006-03-01	5.65	93.28	82.94
2006-02-28	6.31	93.28	81.80
2006-02-27	6.64	99.58	87.14
2006-02-24	5.98	84.87	74.44
2006-02-23	5.65	74.37	65.05
2006-02-22	4.98	82.77	74.10
2006-02-21	4.32	84.87	77.22
2006-02-20	4.32	84.87	77.22
2006-02-17	3.32	93.28	87.06
2006-02-16	3.32	95.38	89.10
2006-02-15	2.99	86.97	81.55
2006-02-14	3.65	91.18	84.44
2006-02-13	2.66	95.38	90.32
2006-02-10	3.65	91.18	84.44
2006-02-09	2.99	93.28	87.67
2006-02-08	3.32	68.07	62.66
2006-02-07	3.99	61.34	55.16
2006-02-06	4.32	47.90	41.78
2006-02-03	3.32	26.05	22.00
2006-02-02	4.98	28.57	22.47
2006-02-01	5.32	32.77	26.07
2006-01-27	5.65	23.53	16.93
2006-01-26	3.65	20.17	15.93
2006-01-25	3.99	19.33	14.75
2006-01-24	3.99	12.61	8.29
2006-01-23	3.32	10.08	6.54
2006-01-20	4.65	9.24	4.39
2006-01-19	5.32	11.76	6.12
2006-01-18	3.32	9.24	5.73
2006-01-17	3.99	10.08	5.86
2006-01-16	5.65	13.45	7.38
2006-01-13	5.65	5.04	-0.57
2006-01-12	4.98	3.36	-1.55
2006-01-11	4.65	2.52	-2.04
2006-01-10	4.32	2.52	-1.72
2006-01-09	3.99	1.68	-2.22
2006-01-06	2.33	0.00	-2.27
2006-01-05	2.33	0.84	-1.45
2006-01-04	1.99	1.68	-0.31
2006-01-03	-0.33	2.52	2.86
2005-12-30	-0.33	0.00	0.33
2005-12-29	0.66	0.84	0.17
2005-12-28	1.33	0.00	-1.31
2005-12-23	1.99	1.68	-0.31
2005-12-22	1.99	0.84	-1.13
2005-12-21	2.33	1.68	-0.63
2005-12-20	1.66	0.00	-1.63
2005-12-19	1.66	1.68	0.02
2005-12-16	1.00	5.04	4.01
2005-12-15	1.33	0.84	-0.48
2005-12-14	0.33	0.84	0.51
2005-12-13	0.00	-0.84	-0.84
2005-12-12	0.33	-0.84	-1.17
2005-12-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---