Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3398 % |
Stock 3398 rel. % |
|---|---|---|---|
| 2025-08-20 | 216.42 | -87.03 | -95.90 |
| 2025-08-19 | 215.92 | -87.03 | -95.89 |
| 2025-08-18 | 216.42 | -87.03 | -95.90 |
| 2025-08-15 | 218.14 | -87.03 | -95.92 |
| 2025-08-14 | 220.86 | -87.74 | -96.18 |
| 2025-08-13 | 221.60 | -87.54 | -96.12 |
| 2025-08-12 | 214.20 | -87.54 | -96.03 |
| 2025-08-11 | 213.21 | -88.25 | -96.25 |
| 2025-08-08 | 212.96 | -89.78 | -96.74 |
| 2025-08-07 | 215.18 | -89.89 | -96.79 |
| 2025-08-06 | 213.46 | -90.09 | -96.84 |
| 2025-08-05 | 212.72 | -90.19 | -96.86 |
| 2025-08-04 | 210.74 | -90.19 | -96.84 |
| 2025-08-01 | 208.03 | -90.19 | -96.82 |
| 2025-07-31 | 211.48 | -90.30 | -96.88 |
| 2025-07-30 | 216.42 | -89.78 | -96.77 |
| 2025-07-29 | 220.86 | -89.78 | -96.82 |
| 2025-07-28 | 221.35 | -89.78 | -96.82 |
| 2025-07-25 | 219.13 | -89.78 | -96.80 |
| 2025-07-24 | 222.58 | -89.89 | -96.86 |
| 2025-07-23 | 220.86 | -89.48 | -96.72 |
| 2025-07-22 | 215.68 | -89.48 | -96.67 |
| 2025-07-21 | 213.95 | -89.38 | -96.62 |
| 2025-07-18 | 212.22 | -89.17 | -96.53 |
| 2025-07-17 | 208.28 | -89.07 | -96.45 |
| 2025-07-16 | 208.03 | -89.07 | -96.45 |
| 2025-07-15 | 209.26 | -89.07 | -96.47 |
| 2025-07-14 | 204.58 | -89.07 | -96.41 |
| 2025-07-11 | 203.59 | -89.07 | -96.40 |
| 2025-07-10 | 202.36 | -89.38 | -96.49 |
| 2025-07-09 | 200.63 | -89.27 | -96.43 |
| 2025-07-08 | 203.84 | -89.27 | -96.47 |
| 2025-07-07 | 200.39 | -89.27 | -96.43 |
| 2025-07-04 | 200.88 | -89.89 | -96.64 |
| 2025-07-03 | 202.61 | -89.89 | -96.66 |
| 2025-07-02 | 203.84 | -90.19 | -96.77 |
| 2025-06-30 | 202.36 | -89.78 | -96.62 |
| 2025-06-27 | 204.58 | -89.78 | -96.65 |
| 2025-06-26 | 205.32 | -90.19 | -96.79 |
| 2025-06-25 | 207.05 | -90.19 | -96.81 |
| 2025-06-24 | 203.35 | -90.19 | -96.77 |
| 2025-06-23 | 197.18 | -89.78 | -96.56 |
| 2025-06-20 | 194.96 | -89.78 | -96.54 |
| 2025-06-19 | 191.51 | -89.78 | -96.50 |
| 2025-06-18 | 197.43 | -89.78 | -96.57 |
| 2025-06-17 | 200.88 | -88.87 | -96.30 |
| 2025-06-16 | 201.87 | -87.03 | -95.70 |
| 2025-06-13 | 199.15 | -88.46 | -96.14 |
| 2025-06-12 | 201.62 | -88.35 | -96.14 |
| 2025-06-11 | 205.07 | -88.35 | -96.18 |
| 2025-06-10 | 202.11 | -88.56 | -96.21 |
| 2025-06-09 | 202.11 | -88.87 | -96.31 |
| 2025-06-06 | 197.92 | -87.33 | -95.75 |
| 2025-06-05 | 198.41 | -87.54 | -95.82 |
| 2025-06-04 | 195.45 | -87.54 | -95.78 |
| 2025-06-03 | 193.73 | -87.54 | -95.76 |
| 2025-06-02 | 189.53 | -87.54 | -95.70 |
| 2025-05-30 | 190.77 | -87.54 | -95.71 |
| 2025-05-29 | 194.22 | -89.58 | -96.46 |
| 2025-05-28 | 190.52 | -89.58 | -96.41 |
| 2025-05-27 | 191.75 | -89.89 | -96.53 |
| 2025-05-26 | 190.03 | -89.68 | -96.44 |
| 2025-05-23 | 193.73 | -88.66 | -96.14 |
| 2025-05-22 | 192.99 | -88.66 | -96.13 |
| 2025-05-21 | 196.69 | -88.66 | -96.18 |
| 2025-05-20 | 194.47 | -88.66 | -96.15 |
| 2025-05-19 | 190.27 | -88.66 | -96.09 |
| 2025-05-16 | 190.52 | -88.76 | -96.13 |
| 2025-05-15 | 191.75 | -88.97 | -96.22 |
| 2025-05-14 | 193.73 | -88.97 | -96.24 |
| 2025-05-13 | 186.82 | -88.76 | -96.08 |
| 2025-05-12 | 192.74 | -88.76 | -96.16 |
| 2025-05-09 | 184.36 | -88.46 | -95.94 |
| 2025-05-08 | 182.88 | -88.46 | -95.92 |
| 2025-05-07 | 181.64 | -88.46 | -95.90 |
| 2025-05-06 | 181.64 | -88.76 | -96.01 |
| 2025-05-02 | 179.42 | -87.74 | -95.61 |
| 2025-04-30 | 174.49 | -87.74 | -95.53 |
| 2025-04-29 | 173.01 | -87.54 | -95.44 |
| 2025-04-28 | 172.52 | -87.54 | -95.43 |
| 2025-04-25 | 172.52 | -88.76 | -95.88 |
| 2025-04-24 | 171.30 | -86.72 | -95.10 |
| 2025-04-23 | 173.49 | -86.72 | -95.14 |
| 2025-04-22 | 167.39 | -86.92 | -95.11 |
| 2025-04-17 | 165.19 | -86.92 | -95.07 |
| 2025-04-16 | 160.55 | -86.92 | -94.98 |
| 2025-04-15 | 165.68 | -86.92 | -95.08 |
| 2025-04-14 | 165.19 | -86.92 | -95.07 |
| 2025-04-11 | 159.09 | -86.92 | -94.95 |
| 2025-04-10 | 156.40 | -86.82 | -94.86 |
| 2025-04-09 | 150.78 | -87.44 | -94.99 |
| 2025-04-08 | 148.10 | -88.15 | -95.22 |
| 2025-04-07 | 144.68 | -88.05 | -95.12 |
| 2025-04-03 | 182.53 | -88.05 | -95.77 |
| 2025-04-02 | 187.17 | -88.05 | -95.84 |
| 2025-04-01 | 186.93 | -88.05 | -95.83 |
| 2025-03-31 | 186.44 | -88.05 | -95.83 |
| 2025-03-28 | 189.61 | -88.05 | -95.87 |
| 2025-03-27 | 191.56 | -88.05 | -95.90 |
| 2025-03-26 | 190.34 | -88.05 | -95.88 |
| 2025-03-25 | 188.88 | -88.05 | -95.86 |
| 2025-03-24 | 195.47 | -88.15 | -95.99 |
| 2025-03-21 | 193.03 | -88.05 | -95.92 |
| 2025-03-20 | 199.62 | -88.76 | -96.25 |
| 2025-03-19 | 206.22 | -89.17 | -96.46 |
| 2025-03-18 | 205.73 | -88.15 | -96.12 |
| 2025-03-17 | 198.65 | -88.15 | -96.03 |
| 2025-03-14 | 196.20 | -88.35 | -96.07 |
| 2025-03-13 | 190.10 | -88.25 | -95.95 |
| 2025-03-12 | 192.79 | -85.70 | -95.12 |
| 2025-03-11 | 193.52 | -85.70 | -95.13 |
| 2025-03-10 | 194.01 | -85.29 | -95.00 |
| 2025-03-07 | 199.38 | -84.98 | -94.98 |
| 2025-03-06 | 200.60 | -85.80 | -95.28 |
| 2025-03-05 | 190.59 | -84.47 | -94.66 |
| 2025-03-04 | 182.53 | -83.86 | -94.29 |
| 2025-03-03 | 183.51 | -83.86 | -94.31 |
| 2025-02-28 | 182.77 | -83.86 | -94.29 |
| 2025-02-27 | 192.30 | -83.86 | -94.48 |
| 2025-02-26 | 192.54 | -83.86 | -94.48 |
| 2025-02-25 | 183.75 | -83.66 | -94.24 |
| 2025-02-24 | 187.41 | -84.17 | -94.49 |
| 2025-02-21 | 189.12 | -83.76 | -94.38 |
| 2025-02-20 | 177.89 | -85.19 | -94.67 |
| 2025-02-19 | 182.53 | -84.47 | -94.50 |
| 2025-02-18 | 183.02 | -83.66 | -94.22 |
| 2025-02-17 | 178.62 | -83.66 | -94.13 |
| 2025-02-14 | 178.62 | -86.72 | -95.23 |
| 2025-02-13 | 168.61 | -84.27 | -94.14 |
| 2025-02-12 | 169.34 | -84.27 | -94.16 |
| 2025-02-11 | 162.75 | -84.27 | -94.01 |
| 2025-02-10 | 165.19 | -84.27 | -94.07 |
| 2025-02-07 | 160.55 | -84.27 | -93.96 |
| 2025-02-06 | 157.62 | -84.27 | -93.89 |
| 2025-02-05 | 153.96 | -84.27 | -93.81 |
| 2025-02-04 | 156.40 | -83.45 | -93.55 |
| 2025-02-03 | 149.56 | -84.68 | -93.86 |
| 2025-01-28 | 149.56 | -84.06 | -93.61 |
| 2025-01-27 | 149.08 | -84.06 | -93.60 |
| 2025-01-24 | 147.37 | -84.06 | -93.56 |
| 2025-01-23 | 142.97 | -84.06 | -93.44 |
| 2025-01-22 | 143.83 | -84.98 | -93.84 |
| 2025-01-21 | 148.10 | -84.98 | -93.95 |
| 2025-01-20 | 145.66 | -81.10 | -92.31 |
| 2025-01-17 | 141.63 | -82.63 | -92.81 |
| 2025-01-16 | 141.14 | -82.33 | -92.67 |
| 2025-01-15 | 137.84 | -82.33 | -92.57 |
| 2025-01-14 | 137.35 | -82.63 | -92.68 |
| 2025-01-13 | 133.08 | -82.02 | -92.29 |
| 2025-01-10 | 135.28 | -82.02 | -92.36 |
| 2025-01-09 | 137.23 | -82.02 | -92.42 |
| 2025-01-08 | 137.72 | -82.02 | -92.44 |
| 2025-01-07 | 139.67 | -82.12 | -92.54 |
| 2025-01-06 | 142.73 | -82.33 | -92.72 |
| 2025-01-03 | 143.46 | -82.74 | -92.91 |
| 2025-01-02 | 141.51 | -84.57 | -93.61 |
| 2024-12-31 | 147.37 | -85.39 | -94.09 |
| 2024-12-30 | 146.39 | -85.70 | -94.20 |
| 2024-12-27 | 146.88 | -83.86 | -93.46 |
| 2024-12-24 | 147.85 | -83.86 | -93.49 |
| 2024-12-23 | 144.44 | -83.86 | -93.40 |
| 2024-12-20 | 142.85 | -83.86 | -93.35 |
| 2024-12-19 | 143.21 | -83.86 | -93.36 |
| 2024-12-18 | 144.68 | -83.66 | -93.32 |
| 2024-12-17 | 142.97 | -82.94 | -92.98 |
| 2024-12-16 | 143.34 | -83.66 | -93.28 |
| 2024-12-13 | 145.17 | -83.45 | -93.25 |
| 2024-12-12 | 150.78 | -79.88 | -91.98 |
| 2024-12-11 | 148.10 | -81.61 | -92.59 |
| 2024-12-10 | 150.05 | -83.86 | -93.55 |
| 2024-12-09 | 151.03 | -83.35 | -93.37 |
| 2024-12-06 | 144.68 | -83.35 | -93.19 |
| 2024-12-05 | 140.77 | -83.66 | -93.21 |
| 2024-12-04 | 142.73 | -83.66 | -93.27 |
| 2024-12-03 | 142.73 | -83.66 | -93.27 |
| 2024-12-02 | 141.02 | -82.33 | -92.67 |
| 2024-11-29 | 139.31 | -82.33 | -92.62 |
| 2024-11-28 | 138.09 | -83.04 | -92.88 |
| 2024-11-27 | 141.26 | -82.94 | -92.93 |
| 2024-11-26 | 135.28 | -82.94 | -92.75 |
| 2024-11-25 | 135.52 | -82.94 | -92.76 |
| 2024-11-22 | 136.13 | -83.66 | -93.08 |
| 2024-11-21 | 140.77 | -80.08 | -91.73 |
| 2024-11-20 | 141.99 | -80.08 | -91.77 |
| 2024-11-19 | 141.63 | -80.08 | -91.76 |
| 2024-11-18 | 140.65 | -80.08 | -91.72 |
| 2024-11-15 | 138.70 | -80.08 | -91.65 |
| 2024-11-14 | 138.70 | -79.88 | -91.57 |
| 2024-11-13 | 143.46 | -79.88 | -91.73 |
| 2024-11-12 | 143.83 | -81.71 | -92.50 |
| 2024-11-11 | 151.03 | -83.86 | -93.57 |
| 2024-11-08 | 154.20 | -81.61 | -92.77 |
| 2024-11-07 | 157.38 | -80.69 | -92.50 |
| 2024-11-06 | 152.01 | -82.12 | -92.91 |
| 2024-11-05 | 157.87 | -81.10 | -92.67 |
| 2024-11-04 | 152.49 | -80.18 | -92.15 |
| 2024-11-01 | 151.76 | -80.18 | -92.13 |
| 2024-10-31 | 149.81 | -81.71 | -92.68 |
| 2024-10-30 | 149.81 | -81.61 | -92.64 |
| 2024-10-29 | 153.96 | -81.61 | -92.76 |
| 2024-10-28 | 152.77 | -82.12 | -92.93 |
| 2024-10-25 | 153.01 | -82.12 | -92.93 |
| 2024-10-24 | 151.59 | -81.71 | -92.73 |
| 2024-10-23 | 154.67 | -83.55 | -93.54 |
| 2024-10-22 | 151.59 | -83.55 | -93.46 |
| 2024-10-21 | 151.35 | -82.63 | -93.09 |
| 2024-10-18 | 154.91 | -83.66 | -93.59 |
| 2024-10-17 | 146.13 | -81.92 | -92.65 |
| 2024-10-16 | 148.74 | -84.06 | -93.59 |
| 2024-10-15 | 149.69 | -81.61 | -92.64 |
| 2024-10-14 | 158.46 | -80.80 | -92.57 |
| 2024-10-10 | 160.36 | -81.00 | -92.70 |
| 2024-10-09 | 152.77 | -81.00 | -92.48 |
| 2024-10-08 | 156.57 | -81.82 | -92.91 |
| 2024-10-07 | 182.18 | -81.61 | -93.48 |
| 2024-10-04 | 178.15 | -80.59 | -93.02 |
| 2024-10-03 | 170.56 | -81.10 | -93.01 |
| 2024-10-02 | 174.35 | -80.59 | -92.93 |
| 2024-09-30 | 158.70 | -81.71 | -92.93 |
| 2024-09-27 | 153.01 | -81.61 | -92.73 |
| 2024-09-26 | 144.95 | -79.67 | -91.70 |
| 2024-09-25 | 135.23 | -79.67 | -91.36 |
| 2024-09-24 | 134.04 | -81.61 | -92.14 |
| 2024-09-23 | 124.67 | -81.61 | -91.82 |
| 2024-09-20 | 124.56 | -81.61 | -91.81 |
| 2024-09-19 | 121.95 | -82.43 | -92.08 |
| 2024-09-17 | 117.56 | -82.84 | -92.11 |
| 2024-09-16 | 114.95 | -84.68 | -92.87 |
| 2024-09-13 | 114.24 | -84.47 | -92.75 |
| 2024-09-12 | 112.70 | -84.47 | -92.70 |
| 2024-09-11 | 110.68 | -84.47 | -92.63 |
| 2024-09-10 | 112.34 | -84.47 | -92.69 |
| 2024-09-09 | 111.51 | -86.72 | -93.72 |
| 2024-09-05 | 114.48 | -86.72 | -93.81 |
| 2024-09-04 | 114.36 | -86.72 | -93.80 |
| 2024-09-03 | 116.73 | -86.72 | -93.87 |
| 2024-09-02 | 116.97 | -86.72 | -93.88 |
| 2024-08-30 | 120.64 | -88.46 | -94.77 |
| 2024-08-29 | 117.80 | -84.37 | -92.82 |
| 2024-08-28 | 116.97 | -84.57 | -92.89 |
| 2024-08-27 | 118.98 | -86.82 | -93.98 |
| 2024-08-26 | 117.80 | -84.27 | -92.78 |
| 2024-08-23 | 115.90 | -83.25 | -92.24 |
| 2024-08-22 | 116.02 | -83.86 | -92.53 |
| 2024-08-21 | 112.94 | -83.86 | -92.42 |
| 2024-08-20 | 114.36 | -83.66 | -92.38 |
| 2024-08-19 | 115.19 | -84.88 | -92.97 |
| 2024-08-16 | 113.53 | -86.82 | -93.83 |
| 2024-08-15 | 109.74 | -87.33 | -93.96 |
| 2024-08-14 | 109.38 | -86.21 | -93.41 |
| 2024-08-13 | 110.21 | -87.54 | -94.07 |
| 2024-08-12 | 109.38 | -87.54 | -94.05 |
| 2024-08-09 | 109.38 | -87.54 | -94.05 |
| 2024-08-08 | 106.77 | -87.54 | -93.97 |
| 2024-08-07 | 106.65 | -87.64 | -94.02 |
| 2024-08-06 | 103.93 | -88.97 | -94.59 |
| 2024-08-05 | 104.52 | -87.13 | -93.71 |
| 2024-08-02 | 107.60 | -85.29 | -92.91 |
| 2024-08-01 | 111.63 | -84.68 | -92.76 |
| 2024-07-31 | 112.94 | -83.66 | -92.32 |
| 2024-07-30 | 108.08 | -82.74 | -91.70 |
| 2024-07-29 | 111.51 | -82.74 | -91.84 |
| 2024-07-26 | 108.08 | -82.74 | -91.70 |
| 2024-07-25 | 108.31 | -79.67 | -90.24 |
| 2024-07-24 | 111.99 | -79.77 | -90.46 |
| 2024-07-23 | 113.65 | -79.77 | -90.53 |
| 2024-07-22 | 116.02 | -79.77 | -90.64 |
| 2024-07-19 | 113.17 | -79.77 | -90.51 |
| 2024-07-18 | 117.32 | -79.57 | -90.60 |
| 2024-07-17 | 116.73 | -79.57 | -90.57 |
| 2024-07-16 | 116.73 | -79.57 | -90.57 |
| 2024-07-15 | 120.29 | -79.57 | -90.73 |
| 2024-07-12 | 123.61 | -79.57 | -90.86 |
| 2024-07-11 | 118.15 | -79.57 | -90.63 |
| 2024-07-10 | 113.65 | -79.67 | -90.48 |
| 2024-07-09 | 114.00 | -79.67 | -90.50 |
| 2024-07-08 | 114.36 | -79.57 | -90.47 |
| 2024-07-05 | 116.49 | -79.57 | -90.56 |
| 2024-07-04 | 119.46 | -79.57 | -90.69 |
| 2024-07-03 | 118.15 | -79.67 | -90.68 |
| 2024-07-02 | 115.66 | -79.67 | -90.57 |
| 2024-06-28 | 114.83 | -79.67 | -90.54 |
| 2024-06-27 | 114.95 | -80.28 | -90.83 |
| 2024-06-26 | 118.98 | -80.28 | -91.00 |
| 2024-06-25 | 118.51 | -80.28 | -90.98 |
| 2024-06-24 | 118.15 | -80.28 | -90.96 |
| 2024-06-21 | 118.15 | -80.28 | -90.96 |
| 2024-06-20 | 121.83 | -80.28 | -91.11 |
| 2024-06-19 | 123.01 | -81.00 | -91.48 |
| 2024-06-18 | 116.85 | -78.04 | -89.87 |
| 2024-06-17 | 116.97 | -78.75 | -90.21 |
| 2024-06-14 | 116.61 | -78.65 | -90.14 |
| 2024-06-13 | 118.87 | -76.61 | -89.31 |
| 2024-06-12 | 116.85 | -77.63 | -89.68 |
| 2024-06-11 | 119.34 | -75.89 | -89.01 |
| 2024-06-07 | 121.24 | -76.10 | -89.20 |
| 2024-06-06 | 122.42 | -78.55 | -90.36 |
| 2024-06-05 | 121.24 | -77.53 | -89.84 |
| 2024-06-04 | 121.24 | -76.50 | -89.38 |
| 2024-06-03 | 120.76 | -77.53 | -89.82 |
| 2024-05-31 | 116.97 | -75.69 | -88.79 |
| 2024-05-30 | 118.87 | -75.69 | -88.89 |
| 2024-05-29 | 121.83 | -75.69 | -89.04 |
| 2024-05-28 | 125.50 | -75.69 | -89.22 |
| 2024-05-27 | 125.27 | -75.69 | -89.21 |
| 2024-05-24 | 122.78 | -75.69 | -89.09 |
| 2024-05-23 | 125.50 | -75.69 | -89.22 |
| 2024-05-22 | 129.30 | -75.69 | -89.40 |
| 2024-05-21 | 129.42 | -75.69 | -89.40 |
| 2024-05-20 | 134.87 | -75.69 | -89.65 |
| 2024-05-17 | 133.80 | -75.69 | -89.60 |
| 2024-05-16 | 131.55 | -75.69 | -89.50 |
| 2024-05-14 | 127.99 | -75.69 | -89.34 |
| 2024-05-13 | 128.47 | -75.69 | -89.36 |
| 2024-05-10 | 126.69 | -75.69 | -89.27 |
| 2024-05-09 | 121.35 | -75.69 | -89.02 |
| 2024-05-08 | 118.27 | -75.69 | -88.86 |
| 2024-05-07 | 120.05 | -75.69 | -88.95 |
| 2024-05-06 | 121.47 | -75.69 | -89.02 |
| 2024-05-03 | 120.05 | -75.69 | -88.95 |
| 2024-05-02 | 117.09 | -75.69 | -88.80 |
| 2024-04-30 | 111.51 | -75.69 | -88.51 |
| 2024-04-29 | 111.28 | -75.69 | -88.49 |
| 2024-04-26 | 110.45 | -75.69 | -88.45 |
| 2024-04-25 | 105.86 | -75.69 | -88.19 |
| 2024-04-24 | 104.92 | -75.69 | -88.14 |
| 2024-04-23 | 100.57 | -75.69 | -87.88 |
| 2024-04-22 | 96.46 | -75.69 | -87.62 |
| 2024-04-19 | 93.63 | -75.69 | -87.44 |
| 2024-04-18 | 95.52 | -75.69 | -87.56 |
| 2024-04-17 | 93.75 | -75.69 | -87.45 |
| 2024-04-16 | 93.87 | -75.69 | -87.46 |
| 2024-04-15 | 97.75 | -75.69 | -87.71 |
| 2024-04-12 | 99.51 | -75.69 | -87.81 |
| 2024-04-11 | 103.86 | -75.69 | -88.07 |
| 2024-04-10 | 104.45 | -75.69 | -88.11 |
| 2024-04-09 | 100.81 | -75.69 | -87.89 |
| 2024-04-08 | 99.51 | -75.69 | -87.81 |
| 2024-04-05 | 99.16 | -75.69 | -87.79 |
| 2024-04-03 | 99.16 | -75.69 | -87.79 |
| 2024-04-02 | 101.63 | -75.69 | -87.94 |
| 2024-03-28 | 96.93 | -75.69 | -87.65 |
| 2024-03-27 | 95.40 | -75.59 | -87.51 |
| 2024-03-26 | 97.98 | -75.59 | -87.67 |
| 2024-03-25 | 96.10 | -75.59 | -87.55 |
| 2024-03-22 | 96.46 | -75.59 | -87.57 |
| 2024-03-21 | 101.04 | -75.59 | -87.86 |
| 2024-03-20 | 97.16 | -75.59 | -87.62 |
| 2024-03-19 | 96.93 | -75.59 | -87.60 |
| 2024-03-18 | 99.40 | -75.59 | -87.76 |
| 2024-03-15 | 99.28 | -75.59 | -87.75 |
| 2024-03-14 | 101.86 | -75.59 | -87.91 |
| 2024-03-13 | 103.63 | -75.59 | -88.01 |
| 2024-03-12 | 103.63 | -75.89 | -88.16 |
| 2024-03-11 | 97.40 | -75.89 | -87.79 |
| 2024-03-08 | 94.69 | -75.89 | -87.62 |
| 2024-03-07 | 93.05 | -75.59 | -87.35 |
| 2024-03-06 | 95.16 | -77.53 | -88.48 |
| 2024-03-05 | 91.64 | -75.48 | -87.21 |
| 2024-03-04 | 96.81 | -75.48 | -87.54 |
| 2024-03-01 | 96.57 | -75.48 | -87.53 |
| 2024-02-29 | 95.52 | -75.48 | -87.46 |
| 2024-02-28 | 96.10 | -76.50 | -88.02 |
| 2024-02-27 | 99.40 | -74.97 | -87.45 |
| 2024-02-26 | 97.16 | -74.97 | -87.31 |
| 2024-02-23 | 98.46 | -74.97 | -87.39 |
| 2024-02-22 | 98.93 | -74.97 | -87.42 |
| 2024-02-21 | 95.75 | -74.97 | -87.21 |
| 2024-02-20 | 92.58 | -74.97 | -87.00 |
| 2024-02-19 | 91.52 | -74.97 | -86.93 |
| 2024-02-16 | 93.99 | -74.87 | -87.05 |
| 2024-02-15 | 89.05 | -74.87 | -86.71 |
| 2024-02-14 | 88.34 | -74.67 | -86.55 |
| 2024-02-09 | 86.46 | -76.30 | -87.29 |
| 2024-02-08 | 88.11 | -76.30 | -87.40 |
| 2024-02-07 | 90.46 | -76.10 | -87.45 |
| 2024-02-06 | 91.40 | -76.71 | -87.83 |
| 2024-02-05 | 83.76 | -76.10 | -86.99 |
| 2024-02-02 | 84.11 | -76.10 | -87.02 |
| 2024-02-01 | 85.05 | -76.10 | -87.08 |
| 2024-01-31 | 83.64 | -75.48 | -86.65 |
| 2024-01-30 | 86.11 | -77.12 | -87.70 |
| 2024-01-29 | 90.81 | -74.77 | -86.78 |
| 2024-01-26 | 89.28 | -74.77 | -86.67 |
| 2024-01-25 | 92.22 | -74.67 | -86.82 |
| 2024-01-24 | 88.81 | -75.48 | -87.02 |
| 2024-01-23 | 82.00 | -78.96 | -88.44 |
| 2024-01-22 | 77.65 | -74.67 | -85.74 |
| 2024-01-19 | 81.53 | -74.67 | -86.04 |
| 2024-01-18 | 82.58 | -76.20 | -86.96 |
| 2024-01-17 | 81.06 | -79.26 | -88.55 |
| 2024-01-16 | 88.11 | -74.46 | -86.42 |
| 2024-01-15 | 92.58 | -71.91 | -85.41 |
| 2024-01-12 | 92.69 | -71.91 | -85.42 |
| 2024-01-11 | 93.52 | -71.91 | -85.48 |
| 2024-01-10 | 91.05 | -71.91 | -85.30 |
| 2024-01-09 | 92.11 | -71.91 | -85.38 |
| 2024-01-08 | 92.34 | -71.91 | -85.39 |
| 2024-01-05 | 96.10 | -71.91 | -85.67 |
| 2024-01-04 | 97.63 | -71.91 | -85.79 |
| 2024-01-03 | 97.40 | -71.91 | -85.77 |
| 2024-01-02 | 99.16 | -71.91 | -85.89 |
| 2023-12-29 | 102.10 | -71.91 | -86.10 |
| 2023-12-28 | 102.57 | -71.91 | -86.13 |
| 2023-12-27 | 97.04 | -71.91 | -85.74 |
| 2023-12-22 | 93.63 | -70.38 | -84.70 |
| 2023-12-21 | 97.28 | -70.38 | -84.98 |
| 2023-12-20 | 97.04 | -70.38 | -84.97 |
| 2023-12-19 | 95.52 | -69.35 | -84.33 |
| 2023-12-18 | 97.04 | -69.35 | -84.45 |
| 2023-12-15 | 99.16 | -69.35 | -84.61 |
| 2023-12-14 | 94.46 | -68.84 | -83.98 |
| 2023-12-13 | 92.34 | -68.84 | -83.80 |
| 2023-12-12 | 94.11 | -68.84 | -83.95 |
| 2023-12-11 | 92.11 | -68.84 | -83.78 |
| 2023-12-08 | 93.52 | -70.38 | -84.69 |
| 2023-12-07 | 93.63 | -69.35 | -84.17 |
| 2023-12-06 | 95.05 | -69.35 | -84.29 |
| 2023-12-05 | 93.52 | -69.35 | -84.16 |
| 2023-12-04 | 97.40 | -69.35 | -84.47 |
| 2023-12-01 | 99.51 | -67.82 | -83.87 |
| 2023-11-30 | 102.10 | -67.31 | -83.83 |
| 2023-11-29 | 101.39 | -67.31 | -83.77 |
| 2023-11-28 | 105.74 | -67.31 | -84.11 |
| 2023-11-27 | 107.74 | -67.31 | -84.26 |
| 2023-11-24 | 107.98 | -67.31 | -84.28 |
| 2023-11-23 | 112.33 | -67.31 | -84.60 |
| 2023-11-22 | 109.98 | -68.33 | -84.92 |
| 2023-11-21 | 109.74 | -68.33 | -84.90 |
| 2023-11-20 | 110.45 | -67.82 | -84.71 |
| 2023-11-17 | 106.57 | -66.80 | -83.93 |
| 2023-11-16 | 111.03 | -66.80 | -84.27 |
| 2023-11-15 | 113.97 | -66.80 | -84.48 |
| 2023-11-14 | 106.10 | -66.29 | -83.64 |
| 2023-11-13 | 106.45 | -66.29 | -83.67 |
| 2023-11-10 | 103.51 | -67.31 | -83.94 |
| 2023-11-09 | 107.27 | -67.31 | -84.23 |
| 2023-11-08 | 107.51 | -67.31 | -84.25 |
| 2023-11-07 | 108.80 | -67.31 | -84.34 |
| 2023-11-06 | 112.45 | -65.78 | -83.89 |
| 2023-11-03 | 108.80 | -66.29 | -83.86 |
| 2023-11-02 | 103.75 | -68.33 | -84.46 |
| 2023-11-01 | 102.10 | -66.29 | -83.32 |
| 2023-10-31 | 102.45 | -68.33 | -84.36 |
| 2023-10-30 | 106.10 | -66.29 | -83.64 |
| 2023-10-27 | 106.10 | -66.80 | -83.89 |
| 2023-10-26 | 101.65 | -66.80 | -83.54 |
| 2023-10-25 | 102.22 | -66.80 | -83.58 |
| 2023-10-24 | 100.63 | -66.80 | -83.45 |
| 2023-10-20 | 102.79 | -66.80 | -83.63 |
| 2023-10-19 | 104.16 | -66.80 | -83.74 |
| 2023-10-18 | 109.52 | -66.29 | -83.91 |
| 2023-10-17 | 109.74 | -66.29 | -83.93 |
| 2023-10-16 | 108.26 | -66.29 | -83.81 |
| 2023-10-13 | 110.20 | -66.29 | -83.96 |
| 2023-10-12 | 114.99 | -66.29 | -84.32 |
| 2023-10-11 | 111.45 | -66.29 | -84.06 |
| 2023-10-10 | 108.83 | -66.29 | -83.86 |
| 2023-10-09 | 107.12 | -65.78 | -83.48 |
| 2023-10-06 | 106.78 | -65.78 | -83.45 |
| 2023-10-05 | 103.36 | -65.78 | -83.17 |
| 2023-10-04 | 103.02 | -68.33 | -84.40 |
| 2023-10-03 | 104.50 | -65.27 | -83.02 |
| 2023-09-29 | 110.20 | -65.27 | -83.48 |
| 2023-09-28 | 105.19 | -65.27 | -83.07 |
| 2023-09-27 | 108.03 | -65.27 | -83.30 |
| 2023-09-26 | 106.21 | -65.27 | -83.16 |
| 2023-09-25 | 109.06 | -65.27 | -83.39 |
| 2023-09-22 | 113.16 | -65.27 | -83.71 |
| 2023-09-21 | 108.38 | -65.27 | -83.33 |
| 2023-09-20 | 111.00 | -65.27 | -83.54 |
| 2023-09-19 | 112.37 | -65.27 | -83.65 |
| 2023-09-18 | 111.34 | -65.27 | -83.57 |
| 2023-09-15 | 114.30 | -67.82 | -84.98 |
| 2023-09-14 | 113.16 | -64.76 | -83.47 |
| 2023-09-13 | 112.59 | -65.78 | -83.90 |
| 2023-09-12 | 112.71 | -68.33 | -85.11 |
| 2023-09-11 | 113.39 | -68.33 | -85.16 |
| 2023-09-07 | 114.19 | -68.33 | -85.22 |
| 2023-09-06 | 116.81 | -65.78 | -84.22 |
| 2023-09-05 | 116.81 | -65.78 | -84.22 |
| 2023-09-04 | 121.37 | -65.78 | -84.54 |
| 2023-08-31 | 115.79 | -65.78 | -84.14 |
| 2023-08-30 | 116.58 | -65.78 | -84.20 |
| 2023-08-29 | 116.93 | -65.78 | -84.22 |
| 2023-08-28 | 112.59 | -65.78 | -83.90 |
| 2023-08-25 | 111.00 | -66.29 | -84.02 |
| 2023-08-24 | 113.85 | -66.29 | -84.24 |
| 2023-08-23 | 109.86 | -66.29 | -83.94 |
| 2023-08-22 | 108.83 | -66.29 | -83.86 |
| 2023-08-21 | 106.90 | -66.80 | -83.95 |
| 2023-08-18 | 110.66 | -66.80 | -84.24 |
| 2023-08-17 | 115.22 | -66.80 | -84.57 |
| 2023-08-16 | 114.87 | -69.86 | -85.98 |
| 2023-08-15 | 117.84 | -66.29 | -84.52 |
| 2023-08-14 | 120.00 | -66.29 | -84.68 |
| 2023-08-11 | 123.65 | -66.29 | -84.93 |
| 2023-08-10 | 125.48 | -65.78 | -84.82 |
| 2023-08-09 | 125.25 | -66.29 | -85.03 |
| 2023-08-08 | 124.45 | -67.82 | -85.66 |
| 2023-08-07 | 128.44 | -66.29 | -85.24 |
| 2023-08-04 | 128.44 | -66.80 | -85.47 |
| 2023-08-03 | 126.84 | -66.29 | -85.14 |
| 2023-08-02 | 127.87 | -66.29 | -85.21 |
| 2023-08-01 | 134.14 | -66.29 | -85.60 |
| 2023-07-31 | 134.14 | -66.29 | -85.60 |
| 2023-07-28 | 132.77 | -65.78 | -85.30 |
| 2023-07-27 | 129.35 | -66.29 | -85.30 |
| 2023-07-26 | 126.39 | -66.29 | -85.11 |
| 2023-07-25 | 127.07 | -66.29 | -85.15 |
| 2023-07-24 | 118.41 | -66.29 | -84.57 |
| 2023-07-21 | 123.31 | -67.31 | -85.36 |
| 2023-07-20 | 121.14 | -67.31 | -85.22 |
| 2023-07-19 | 121.60 | -67.82 | -85.48 |
| 2023-07-18 | 122.40 | -67.82 | -85.53 |
| 2023-07-14 | 126.84 | -66.80 | -85.36 |
| 2023-07-13 | 126.27 | -66.80 | -85.33 |
| 2023-07-12 | 120.69 | -66.80 | -84.96 |
| 2023-07-11 | 118.18 | -66.80 | -84.78 |
| 2023-07-10 | 116.36 | -66.80 | -84.65 |
| 2023-07-07 | 114.99 | -67.82 | -85.03 |
| 2023-07-06 | 116.81 | -67.82 | -85.16 |
| 2023-07-05 | 121.94 | -67.82 | -85.50 |
| 2023-07-04 | 125.25 | -65.78 | -84.81 |
| 2023-07-03 | 123.88 | -66.29 | -84.94 |
| 2023-06-30 | 119.43 | -65.27 | -84.17 |
| 2023-06-29 | 119.66 | -64.76 | -83.96 |
| 2023-06-28 | 122.63 | -66.29 | -84.86 |
| 2023-06-27 | 122.06 | -65.27 | -84.36 |
| 2023-06-26 | 118.29 | -64.76 | -83.86 |
| 2023-06-23 | 119.09 | -64.76 | -83.91 |
| 2023-06-21 | 122.85 | -64.76 | -84.19 |
| 2023-06-20 | 127.07 | -64.76 | -84.48 |
| 2023-06-19 | 130.26 | -66.29 | -85.36 |
| 2023-06-16 | 131.86 | -66.29 | -85.46 |
| 2023-06-15 | 129.58 | -65.27 | -84.87 |
| 2023-06-14 | 124.56 | -65.27 | -84.53 |
| 2023-06-13 | 126.05 | -66.29 | -85.09 |
| 2023-06-12 | 124.56 | -68.84 | -86.13 |
| 2023-06-09 | 124.11 | -65.27 | -84.50 |
| 2023-06-08 | 122.85 | -65.78 | -84.64 |
| 2023-06-07 | 122.17 | -65.27 | -84.37 |
| 2023-06-06 | 120.12 | -65.27 | -84.22 |
| 2023-06-05 | 120.57 | -65.27 | -84.25 |
| 2023-06-02 | 118.75 | -65.27 | -84.12 |
| 2023-06-01 | 110.09 | -65.27 | -83.47 |
| 2023-05-31 | 110.66 | -65.27 | -83.51 |
| 2023-05-30 | 114.53 | -64.76 | -83.57 |
| 2023-05-29 | 114.08 | -64.76 | -83.54 |
| 2023-05-25 | 116.24 | -64.76 | -83.70 |
| 2023-05-24 | 120.12 | -64.76 | -83.99 |
| 2023-05-23 | 123.42 | -64.76 | -84.23 |
| 2023-05-22 | 126.16 | -66.29 | -85.09 |
| 2023-05-19 | 123.42 | -66.29 | -84.91 |
| 2023-05-18 | 126.62 | -64.25 | -84.22 |
| 2023-05-17 | 124.45 | -63.74 | -83.84 |
| 2023-05-16 | 129.35 | -64.25 | -84.41 |
| 2023-05-15 | 129.35 | -64.25 | -84.41 |
| 2023-05-12 | 125.13 | -64.25 | -84.12 |
| 2023-05-11 | 126.39 | -68.33 | -86.01 |
| 2023-05-10 | 126.50 | -64.25 | -84.21 |
| 2023-05-09 | 127.53 | -64.25 | -84.29 |
| 2023-05-08 | 132.54 | -64.25 | -84.62 |
| 2023-05-05 | 129.81 | -64.25 | -84.44 |
| 2023-05-04 | 128.67 | -64.25 | -84.36 |
| 2023-05-03 | 125.48 | -64.25 | -84.14 |
| 2023-05-02 | 127.87 | -64.25 | -84.31 |
| 2023-04-28 | 127.98 | -64.25 | -84.32 |
| 2023-04-27 | 127.30 | -64.25 | -84.27 |
| 2023-04-26 | 126.05 | -66.29 | -85.09 |
| 2023-04-25 | 124.80 | -64.25 | -84.10 |
| 2023-04-24 | 128.66 | -64.76 | -84.59 |
| 2023-04-21 | 129.57 | -64.25 | -84.43 |
| 2023-04-20 | 133.65 | -65.27 | -85.13 |
| 2023-04-19 | 133.20 | -65.78 | -85.33 |
| 2023-04-18 | 136.37 | -65.78 | -85.52 |
| 2023-04-17 | 138.42 | -66.29 | -85.86 |
| 2023-04-14 | 134.79 | -66.80 | -85.86 |
| 2023-04-13 | 133.20 | -66.29 | -85.54 |
| 2023-04-12 | 132.74 | -66.29 | -85.52 |
| 2023-04-11 | 135.01 | -66.29 | -85.66 |
| 2023-04-06 | 132.97 | -66.29 | -85.53 |
| 2023-04-04 | 132.29 | -66.29 | -85.49 |
| 2023-04-03 | 133.65 | -66.29 | -85.57 |
| 2023-03-31 | 133.42 | -64.76 | -84.90 |
| 2023-03-30 | 132.74 | -66.29 | -85.52 |
| 2023-03-29 | 131.16 | -66.80 | -85.64 |
| 2023-03-28 | 126.85 | -66.29 | -85.14 |
| 2023-03-27 | 124.24 | -66.29 | -84.97 |
| 2023-03-24 | 127.98 | -66.29 | -85.21 |
| 2023-03-23 | 129.79 | -66.29 | -85.33 |
| 2023-03-22 | 124.58 | -66.29 | -84.99 |
| 2023-03-21 | 120.72 | -69.86 | -86.35 |
| 2023-03-20 | 117.89 | -67.82 | -85.23 |
| 2023-03-17 | 123.90 | -66.29 | -84.94 |
| 2023-03-16 | 120.38 | -66.29 | -84.70 |
| 2023-03-15 | 124.35 | -66.29 | -84.97 |
| 2023-03-14 | 120.72 | -66.29 | -84.73 |
| 2023-03-13 | 125.94 | -66.29 | -85.08 |
| 2023-03-10 | 121.06 | -66.29 | -84.75 |
| 2023-03-09 | 128.66 | -64.76 | -84.59 |
| 2023-03-08 | 129.57 | -66.29 | -85.32 |
| 2023-03-07 | 135.01 | -68.84 | -86.74 |
| 2023-03-06 | 135.92 | -66.29 | -85.71 |
| 2023-03-03 | 135.69 | -65.78 | -85.48 |
| 2023-03-02 | 133.65 | -65.78 | -85.35 |
| 2023-03-01 | 135.47 | -65.78 | -85.47 |
| 2023-02-28 | 126.73 | -65.78 | -84.91 |
| 2023-02-27 | 127.75 | -64.25 | -84.30 |
| 2023-02-24 | 129.57 | -64.25 | -84.43 |
| 2023-02-23 | 132.29 | -64.25 | -84.61 |
| 2023-02-22 | 132.97 | -64.25 | -84.65 |
| 2023-02-21 | 134.56 | -64.25 | -84.76 |
| 2023-02-20 | 138.19 | -64.25 | -84.99 |
| 2023-02-17 | 136.83 | -64.25 | -84.90 |
| 2023-02-16 | 139.78 | -64.25 | -85.09 |
| 2023-02-15 | 137.51 | -64.25 | -84.95 |
| 2023-02-14 | 140.91 | -64.25 | -85.16 |
| 2023-02-13 | 142.04 | -66.29 | -86.07 |
| 2023-02-10 | 141.59 | -66.29 | -86.05 |
| 2023-02-09 | 146.81 | -66.29 | -86.34 |
| 2023-02-08 | 142.95 | -66.29 | -86.12 |
| 2023-02-07 | 142.95 | -65.27 | -85.70 |
| 2023-02-06 | 142.27 | -66.80 | -86.30 |
| 2023-02-03 | 147.04 | -69.86 | -87.80 |
| 2023-02-02 | 150.44 | -69.86 | -87.97 |
| 2023-02-01 | 151.57 | -69.86 | -88.02 |
| 2023-01-31 | 149.53 | -69.86 | -87.92 |
| 2023-01-30 | 152.03 | -69.35 | -87.84 |
| 2023-01-27 | 158.38 | -69.35 | -88.14 |
| 2023-01-26 | 157.70 | -65.78 | -86.72 |
| 2023-01-20 | 151.57 | -65.78 | -86.40 |
| 2023-01-19 | 147.04 | -65.78 | -86.15 |
| 2023-01-18 | 147.49 | -65.78 | -86.17 |
| 2023-01-17 | 146.13 | -67.31 | -86.72 |
| 2023-01-16 | 147.72 | -66.80 | -86.60 |
| 2023-01-13 | 147.94 | -66.80 | -86.61 |
| 2023-01-12 | 145.45 | -66.29 | -86.27 |
| 2023-01-11 | 144.77 | -66.29 | -86.23 |
| 2023-01-10 | 143.41 | -66.29 | -86.15 |
| 2023-01-09 | 143.86 | -66.29 | -86.18 |
| 2023-01-06 | 139.55 | -66.29 | -85.93 |
| 2023-01-05 | 140.23 | -66.29 | -85.97 |
| 2023-01-04 | 137.28 | -66.80 | -86.01 |
| 2023-01-03 | 129.79 | -66.80 | -85.55 |
| 2022-12-30 | 125.94 | -66.80 | -85.31 |
| 2022-12-29 | 125.14 | -66.80 | -85.25 |
| 2022-12-28 | 127.30 | -66.80 | -85.39 |
| 2022-12-23 | 123.44 | -66.29 | -84.91 |
| 2022-12-22 | 124.46 | -66.29 | -84.98 |
| 2022-12-21 | 118.79 | -66.29 | -84.59 |
| 2022-12-20 | 117.89 | -67.31 | -85.00 |
| 2022-12-19 | 121.29 | -67.31 | -85.23 |
| 2022-12-16 | 122.54 | -67.31 | -85.31 |
| 2022-12-15 | 121.29 | -70.38 | -86.61 |
| 2022-12-14 | 124.58 | -66.29 | -84.99 |
| 2022-12-13 | 123.78 | -67.82 | -85.62 |
| 2022-12-12 | 122.08 | -66.80 | -85.05 |
| 2022-12-09 | 126.85 | -67.31 | -85.59 |
| 2022-12-08 | 121.86 | -65.78 | -84.57 |
| 2022-12-07 | 115.28 | -65.78 | -84.10 |
| 2022-12-06 | 122.08 | -66.29 | -84.82 |
| 2022-12-05 | 121.97 | -67.31 | -85.27 |
| 2022-12-02 | 112.89 | -67.31 | -84.65 |
| 2022-12-01 | 114.60 | -68.33 | -85.24 |
| 2022-11-30 | 112.10 | -67.31 | -84.59 |
| 2022-11-29 | 107.79 | -67.31 | -84.27 |
| 2022-11-28 | 97.58 | -69.35 | -84.49 |
| 2022-11-25 | 100.53 | -70.38 | -85.23 |
| 2022-11-24 | 101.67 | -70.38 | -85.31 |
| 2022-11-23 | 99.85 | -69.86 | -84.92 |
| 2022-11-22 | 98.72 | -69.86 | -84.83 |
| 2022-11-21 | 101.55 | -69.86 | -85.05 |
| 2022-11-18 | 105.07 | -69.86 | -85.30 |
| 2022-11-17 | 105.86 | -67.82 | -84.37 |
| 2022-11-16 | 108.24 | -67.82 | -84.55 |
| 2022-11-15 | 109.27 | -67.31 | -84.38 |
| 2022-11-14 | 100.76 | -67.31 | -83.72 |
| 2022-11-11 | 97.58 | -67.31 | -83.46 |
| 2022-11-10 | 83.75 | -67.82 | -82.49 |
| 2022-11-09 | 86.69 | -67.82 | -82.76 |
| 2022-11-08 | 89.08 | -67.31 | -82.71 |
| 2022-11-07 | 89.19 | -68.33 | -83.26 |
| 2022-11-04 | 84.09 | -67.31 | -82.24 |
| 2022-11-03 | 74.90 | -67.31 | -81.31 |
| 2022-11-02 | 80.46 | -68.33 | -82.45 |
| 2022-11-01 | 76.37 | -67.31 | -81.47 |
| 2022-10-31 | 68.09 | -67.31 | -80.55 |
| 2022-10-28 | 69.45 | -68.33 | -81.31 |
| 2022-10-27 | 75.92 | -67.31 | -81.42 |
| 2022-10-26 | 74.82 | -67.31 | -81.30 |
| 2022-10-25 | 73.18 | -67.82 | -81.42 |
| 2022-10-24 | 73.18 | -66.80 | -80.83 |
| 2022-10-21 | 84.68 | -67.31 | -82.30 |
| 2022-10-20 | 85.22 | -68.33 | -82.90 |
| 2022-10-19 | 87.96 | -67.31 | -82.61 |
| 2022-10-18 | 92.23 | -68.33 | -83.53 |
| 2022-10-17 | 88.73 | -68.33 | -83.22 |
| 2022-10-14 | 88.62 | -68.33 | -83.21 |
| 2022-10-13 | 86.76 | -67.82 | -82.77 |
| 2022-10-12 | 89.93 | -68.84 | -83.60 |
| 2022-10-11 | 91.46 | -69.35 | -83.99 |
| 2022-10-10 | 95.40 | -68.84 | -84.06 |
| 2022-10-07 | 101.21 | -69.86 | -85.02 |
| 2022-10-06 | 104.27 | -70.38 | -85.50 |
| 2022-10-05 | 105.04 | -71.40 | -86.05 |
| 2022-10-03 | 93.87 | -72.93 | -86.04 |
| 2022-09-30 | 95.84 | -70.38 | -84.87 |
| 2022-09-29 | 94.86 | -70.38 | -84.80 |
| 2022-09-28 | 95.95 | -69.35 | -84.36 |
| 2022-09-27 | 102.74 | -69.35 | -84.88 |
| 2022-09-26 | 102.52 | -69.35 | -84.87 |
| 2022-09-23 | 103.40 | -69.35 | -84.93 |
| 2022-09-22 | 105.91 | -69.35 | -85.12 |
| 2022-09-21 | 109.20 | -69.35 | -85.35 |
| 2022-09-20 | 112.81 | -69.35 | -85.60 |
| 2022-09-19 | 110.07 | -68.84 | -85.17 |
| 2022-09-16 | 112.37 | -68.84 | -85.33 |
| 2022-09-15 | 114.12 | -70.89 | -86.40 |
| 2022-09-14 | 113.47 | -70.89 | -86.36 |
| 2022-09-13 | 118.61 | -70.89 | -86.68 |
| 2022-09-09 | 118.94 | -72.42 | -87.40 |
| 2022-09-08 | 113.25 | -71.40 | -86.59 |
| 2022-09-07 | 115.33 | -73.44 | -87.67 |
| 2022-09-06 | 116.86 | -72.42 | -87.28 |
| 2022-09-05 | 116.75 | -68.33 | -85.39 |
| 2022-09-02 | 119.38 | -68.33 | -85.56 |
| 2022-09-01 | 121.13 | -68.33 | -85.68 |
| 2022-08-31 | 124.41 | -68.33 | -85.89 |
| 2022-08-30 | 124.41 | -67.31 | -85.43 |
| 2022-08-29 | 124.63 | -65.27 | -84.54 |
| 2022-08-26 | 126.60 | -65.78 | -84.90 |
| 2022-08-25 | 124.41 | -65.27 | -84.52 |
| 2022-08-24 | 116.75 | -65.27 | -83.98 |
| 2022-08-23 | 119.38 | -65.27 | -84.17 |
| 2022-08-22 | 122.01 | -65.27 | -84.36 |
| 2022-08-19 | 122.44 | -66.29 | -84.85 |
| 2022-08-18 | 122.01 | -67.31 | -85.28 |
| 2022-08-17 | 123.54 | -67.31 | -85.38 |
| 2022-08-16 | 122.66 | -67.31 | -85.32 |
| 2022-08-15 | 125.29 | -67.31 | -85.49 |
| 2022-08-12 | 126.82 | -67.31 | -85.59 |
| 2022-08-11 | 125.29 | -70.38 | -86.85 |
| 2022-08-10 | 120.47 | -70.89 | -86.79 |
| 2022-08-09 | 124.41 | -66.80 | -85.21 |
| 2022-08-08 | 125.07 | -66.80 | -85.25 |
| 2022-08-05 | 126.60 | -66.80 | -85.35 |
| 2022-08-04 | 126.38 | -66.80 | -85.33 |
| 2022-08-03 | 122.01 | -66.80 | -85.05 |
| 2022-08-02 | 121.13 | -67.31 | -85.22 |
| 2022-08-01 | 126.38 | -67.82 | -85.79 |
| 2022-07-29 | 126.38 | -67.82 | -85.79 |
| 2022-07-28 | 131.20 | -67.82 | -86.08 |
| 2022-07-27 | 132.08 | -67.31 | -85.91 |
| 2022-07-26 | 134.92 | -64.76 | -85.00 |
| 2022-07-25 | 131.20 | -66.80 | -85.64 |
| 2022-07-22 | 130.98 | -66.80 | -85.63 |
| 2022-07-21 | 130.76 | -66.80 | -85.61 |
| 2022-07-20 | 134.70 | -67.31 | -86.07 |
| 2022-07-19 | 132.30 | -67.31 | -85.93 |
| 2022-07-18 | 133.83 | -66.80 | -85.80 |
| 2022-07-15 | 128.14 | -66.80 | -85.45 |
| 2022-07-14 | 132.52 | -69.35 | -86.82 |
| 2022-07-13 | 133.61 | -64.76 | -84.91 |
| 2022-07-12 | 133.83 | -64.76 | -84.93 |
| 2022-07-11 | 136.89 | -64.76 | -85.12 |
| 2022-07-08 | 143.24 | -64.76 | -85.51 |
| 2022-07-07 | 142.81 | -68.33 | -86.96 |
| 2022-07-06 | 141.05 | -66.80 | -86.23 |
| 2022-07-05 | 144.34 | -67.31 | -86.62 |
| 2022-07-04 | 143.90 | -67.31 | -86.60 |
| 2022-06-30 | 143.90 | -66.80 | -86.39 |
| 2022-06-29 | 144.99 | -64.25 | -85.41 |
| 2022-06-28 | 148.72 | -64.76 | -85.83 |
| 2022-06-27 | 147.18 | -64.76 | -85.74 |
| 2022-06-24 | 141.27 | -64.76 | -85.39 |
| 2022-06-23 | 136.68 | -64.76 | -85.11 |
| 2022-06-22 | 133.61 | -64.76 | -84.91 |
| 2022-06-21 | 139.52 | -64.76 | -85.29 |
| 2022-06-20 | 135.58 | -64.76 | -85.04 |
| 2022-06-17 | 134.92 | -64.76 | -85.00 |
| 2022-06-16 | 131.64 | -64.76 | -84.79 |
| 2022-06-15 | 136.89 | -64.76 | -85.12 |
| 2022-06-14 | 133.83 | -64.76 | -84.93 |
| 2022-06-13 | 133.61 | -64.25 | -84.70 |
| 2022-06-10 | 142.15 | -67.31 | -86.50 |
| 2022-06-09 | 142.59 | -64.76 | -85.47 |
| 2022-06-08 | 143.68 | -68.33 | -87.00 |
| 2022-06-07 | 138.65 | -64.76 | -85.23 |
| 2022-06-06 | 139.74 | -64.76 | -85.30 |
| 2022-06-02 | 133.61 | -64.25 | -84.70 |
| 2022-06-01 | 135.58 | -66.80 | -85.91 |
| 2022-05-31 | 136.68 | -66.80 | -85.97 |
| 2022-05-30 | 133.39 | -66.80 | -85.77 |
| 2022-05-27 | 129.01 | -66.80 | -85.50 |
| 2022-05-26 | 122.22 | -66.80 | -85.06 |
| 2022-05-25 | 123.10 | -66.80 | -85.12 |
| 2022-05-24 | 122.44 | -66.80 | -85.07 |
| 2022-05-23 | 125.73 | -66.80 | -85.29 |
| 2022-05-20 | 128.36 | -66.80 | -85.46 |
| 2022-05-19 | 122.01 | -66.80 | -85.05 |
| 2022-05-18 | 127.04 | -66.80 | -85.38 |
| 2022-05-17 | 126.82 | -66.80 | -85.36 |
| 2022-05-16 | 119.60 | -66.80 | -84.88 |
| 2022-05-13 | 118.94 | -67.82 | -85.30 |
| 2022-05-12 | 113.14 | -67.82 | -84.90 |
| 2022-05-11 | 118.50 | -67.82 | -85.27 |
| 2022-05-10 | 115.88 | -66.29 | -84.38 |
| 2022-05-06 | 120.47 | -66.29 | -84.71 |
| 2022-05-05 | 128.57 | -66.29 | -85.25 |
| 2022-05-04 | 129.67 | -66.29 | -85.32 |
| 2022-05-03 | 132.30 | -66.80 | -85.71 |
| 2022-04-29 | 132.30 | -66.80 | -85.71 |
| 2022-04-28 | 123.10 | -66.80 | -85.12 |
| 2022-04-27 | 119.60 | -66.80 | -84.88 |
| 2022-04-26 | 119.60 | -66.80 | -84.88 |
| 2022-04-25 | 119.82 | -66.80 | -84.90 |
| 2022-04-22 | 127.23 | -66.80 | -85.39 |
| 2022-04-21 | 127.67 | -66.80 | -85.42 |
| 2022-04-20 | 130.28 | -66.29 | -85.36 |
| 2022-04-19 | 131.37 | -66.29 | -85.43 |
| 2022-04-14 | 136.83 | -66.29 | -85.77 |
| 2022-04-13 | 135.30 | -67.82 | -86.32 |
| 2022-04-12 | 134.64 | -66.80 | -85.85 |
| 2022-04-11 | 133.55 | -66.80 | -85.78 |
| 2022-04-08 | 140.97 | -67.82 | -86.65 |
| 2022-04-07 | 140.10 | -67.82 | -86.60 |
| 2022-04-06 | 142.71 | -67.82 | -86.74 |
| 2022-04-04 | 147.51 | -67.82 | -87.00 |
| 2022-04-01 | 142.71 | -70.38 | -87.79 |
| 2022-03-31 | 142.93 | -72.93 | -88.86 |
| 2022-03-30 | 144.24 | -68.84 | -87.24 |
| 2022-03-29 | 141.19 | -68.84 | -87.08 |
| 2022-03-28 | 138.57 | -68.84 | -86.94 |
| 2022-03-25 | 135.30 | -68.84 | -86.76 |
| 2022-03-24 | 141.40 | -68.84 | -87.09 |
| 2022-03-23 | 143.37 | -68.84 | -87.20 |
| 2022-03-22 | 140.75 | -69.35 | -87.27 |
| 2022-03-21 | 133.34 | -69.35 | -86.87 |
| 2022-03-18 | 136.17 | -68.33 | -86.59 |
| 2022-03-17 | 136.39 | -66.80 | -85.96 |
| 2022-03-16 | 120.69 | -66.29 | -84.72 |
| 2022-03-15 | 103.35 | -69.35 | -84.93 |
| 2022-03-14 | 115.89 | -69.35 | -85.80 |
| 2022-03-11 | 126.79 | -67.82 | -85.81 |
| 2022-03-10 | 130.07 | -67.82 | -86.01 |
| 2022-03-09 | 126.58 | -67.82 | -85.80 |
| 2022-03-08 | 127.67 | -66.80 | -85.42 |
| 2022-03-07 | 131.37 | -66.80 | -85.65 |
| 2022-03-04 | 140.53 | -66.29 | -85.98 |
| 2022-03-03 | 146.86 | -66.80 | -86.55 |
| 2022-03-02 | 145.33 | -68.33 | -87.09 |
| 2022-03-01 | 149.47 | -68.33 | -87.31 |
| 2022-02-28 | 149.47 | -67.31 | -86.90 |
| 2022-02-25 | 149.91 | -69.35 | -87.74 |
| 2022-02-24 | 151.44 | -68.33 | -87.41 |
| 2022-02-23 | 159.50 | -67.31 | -87.40 |
| 2022-02-22 | 157.54 | -68.33 | -87.70 |
| 2022-02-21 | 165.39 | -67.82 | -87.88 |
| 2022-02-18 | 166.92 | -67.82 | -87.94 |
| 2022-02-17 | 171.72 | -66.80 | -87.78 |
| 2022-02-16 | 170.63 | -68.33 | -88.30 |
| 2022-02-15 | 166.70 | -67.31 | -87.74 |
| 2022-02-14 | 169.10 | -67.31 | -87.85 |
| 2022-02-11 | 172.81 | -67.31 | -88.02 |
| 2022-02-10 | 173.03 | -68.33 | -88.40 |
| 2022-02-09 | 172.15 | -66.80 | -87.80 |
| 2022-02-08 | 166.92 | -66.80 | -87.56 |
| 2022-02-07 | 169.10 | -67.31 | -87.85 |
| 2022-02-04 | 169.32 | -67.31 | -87.86 |
| 2022-01-31 | 161.47 | -67.31 | -87.50 |
| 2022-01-28 | 158.20 | -67.31 | -87.34 |
| 2022-01-27 | 160.81 | -67.31 | -87.47 |
| 2022-01-26 | 166.05 | -67.31 | -87.71 |
| 2022-01-25 | 166.05 | -67.31 | -87.71 |
| 2022-01-24 | 170.41 | -68.33 | -88.29 |
| 2022-01-21 | 173.24 | -67.82 | -88.22 |
| 2022-01-20 | 173.46 | -67.31 | -88.05 |
| 2022-01-19 | 164.08 | -66.29 | -87.23 |
| 2022-01-18 | 164.52 | -67.31 | -87.64 |
| 2022-01-17 | 165.39 | -67.31 | -87.68 |
| 2022-01-14 | 166.92 | -66.80 | -87.56 |
| 2022-01-13 | 167.79 | -66.80 | -87.60 |
| 2022-01-12 | 167.14 | -66.80 | -87.57 |
| 2022-01-11 | 160.16 | -67.31 | -87.43 |
| 2022-01-10 | 159.94 | -69.35 | -88.21 |
| 2022-01-07 | 157.76 | -67.82 | -87.52 |
| 2022-01-06 | 153.18 | -67.82 | -87.29 |
| 2022-01-05 | 151.22 | -67.82 | -87.19 |
| 2022-01-04 | 155.58 | -67.82 | -87.41 |
| 2022-01-03 | 155.14 | -68.84 | -87.79 |
| 2021-12-31 | 156.45 | -68.84 | -87.85 |
| 2021-12-30 | 153.83 | -68.33 | -87.52 |
| 2021-12-29 | 152.96 | -67.31 | -87.08 |
| 2021-12-28 | 155.36 | -67.31 | -87.20 |
| 2021-12-24 | 154.93 | -66.80 | -86.98 |
| 2021-12-23 | 154.49 | -66.80 | -86.95 |
| 2021-12-22 | 152.96 | -66.80 | -86.88 |
| 2021-12-21 | 151.87 | -67.31 | -87.02 |
| 2021-12-20 | 149.69 | -64.76 | -85.89 |
| 2021-12-17 | 154.49 | -64.76 | -86.15 |
| 2021-12-16 | 157.98 | -67.82 | -87.53 |
| 2021-12-15 | 157.11 | -64.25 | -86.09 |
| 2021-12-14 | 159.07 | -64.25 | -86.20 |
| 2021-12-13 | 163.21 | -64.25 | -86.42 |
| 2021-12-10 | 162.99 | -64.25 | -86.41 |
| 2021-12-09 | 165.83 | -64.25 | -86.55 |
| 2021-12-08 | 163.43 | -64.25 | -86.43 |
| 2021-12-07 | 163.21 | -66.80 | -87.39 |
| 2021-12-06 | 156.23 | -64.76 | -86.25 |
| 2021-12-03 | 160.81 | -64.25 | -86.29 |
| 2021-12-02 | 161.25 | -64.76 | -86.51 |
| 2021-12-01 | 159.94 | -68.33 | -87.82 |
| 2021-11-30 | 157.54 | -65.27 | -86.51 |
| 2021-11-29 | 163.21 | -65.27 | -86.80 |
| 2021-11-26 | 164.52 | -65.27 | -86.87 |
| 2021-11-25 | 171.72 | -65.27 | -87.22 |
| 2021-11-24 | 171.06 | -67.31 | -87.94 |
| 2021-11-23 | 170.63 | -67.31 | -87.92 |
| 2021-11-22 | 173.68 | -69.35 | -88.80 |
| 2021-11-19 | 174.55 | -65.27 | -87.35 |
| 2021-11-18 | 176.95 | -64.76 | -87.27 |
| 2021-11-17 | 181.09 | -65.78 | -87.83 |
| 2021-11-16 | 181.31 | -64.76 | -87.47 |
| 2021-11-15 | 178.69 | -64.76 | -87.35 |
| 2021-11-12 | 178.04 | -64.76 | -87.32 |
| 2021-11-11 | 177.39 | -65.27 | -87.48 |
| 2021-11-10 | 174.33 | -64.25 | -86.97 |
| 2021-11-09 | 172.15 | -64.25 | -86.86 |
| 2021-11-08 | 172.15 | -64.25 | -86.86 |
| 2021-11-05 | 173.46 | -64.25 | -86.93 |
| 2021-11-04 | 176.73 | -64.25 | -87.08 |
| 2021-11-03 | 174.33 | -64.25 | -86.97 |
| 2021-11-02 | 175.86 | -64.25 | -87.04 |
| 2021-11-01 | 175.86 | -64.76 | -87.22 |
| 2021-10-29 | 178.26 | -64.25 | -87.15 |
| 2021-10-28 | 179.57 | -64.25 | -87.21 |
| 2021-10-27 | 180.64 | -64.25 | -87.26 |
| 2021-10-26 | 184.91 | -64.25 | -87.45 |
| 2021-10-25 | 185.97 | -64.25 | -87.50 |
| 2021-10-22 | 185.76 | -65.27 | -87.85 |
| 2021-10-21 | 184.27 | -65.78 | -87.96 |
| 2021-10-20 | 186.40 | -67.82 | -88.76 |
| 2021-10-19 | 182.34 | -67.82 | -88.60 |
| 2021-10-18 | 178.71 | -67.31 | -88.27 |
| 2021-10-15 | 177.43 | -67.31 | -88.22 |
| 2021-10-12 | 173.37 | -67.31 | -88.04 |
| 2021-10-11 | 177.00 | -67.31 | -88.20 |
| 2021-10-08 | 172.09 | -67.31 | -87.99 |
| 2021-10-07 | 170.81 | -67.31 | -87.93 |
| 2021-10-06 | 162.91 | -67.31 | -87.57 |
| 2021-10-05 | 164.40 | -67.31 | -87.64 |
| 2021-10-04 | 163.98 | -67.31 | -87.62 |
| 2021-09-30 | 169.32 | -67.31 | -87.86 |
| 2021-09-29 | 170.38 | -67.31 | -87.91 |
| 2021-09-28 | 168.25 | -67.82 | -88.00 |
| 2021-09-27 | 165.04 | -67.31 | -87.67 |
| 2021-09-24 | 165.47 | -67.31 | -87.69 |
| 2021-09-23 | 168.89 | -67.31 | -87.84 |
| 2021-09-21 | 165.47 | -69.86 | -88.65 |
| 2021-09-20 | 164.40 | -69.86 | -88.60 |
| 2021-09-17 | 173.16 | -69.86 | -88.97 |
| 2021-09-16 | 170.81 | -69.86 | -88.87 |
| 2021-09-15 | 175.30 | -69.35 | -88.87 |
| 2021-09-14 | 179.35 | -69.35 | -89.03 |
| 2021-09-13 | 182.56 | -69.86 | -89.33 |
| 2021-09-10 | 186.62 | -69.86 | -89.49 |
| 2021-09-09 | 181.28 | -69.86 | -89.29 |
| 2021-09-08 | 187.26 | -69.35 | -89.33 |
| 2021-09-07 | 188.11 | -69.35 | -89.36 |
| 2021-09-06 | 185.76 | -67.31 | -88.56 |
| 2021-09-03 | 183.41 | -66.80 | -88.29 |
| 2021-09-02 | 185.12 | -66.80 | -88.36 |
| 2021-09-01 | 184.05 | -66.80 | -88.31 |
| 2021-08-31 | 182.13 | -66.80 | -88.23 |
| 2021-08-30 | 178.71 | -66.80 | -88.09 |
| 2021-08-27 | 177.22 | -66.80 | -88.02 |
| 2021-08-26 | 177.43 | -66.80 | -88.03 |
| 2021-08-25 | 180.42 | -66.80 | -88.16 |
| 2021-08-24 | 180.21 | -66.80 | -88.15 |
| 2021-08-23 | 174.23 | -65.78 | -87.52 |
| 2021-08-20 | 171.02 | -65.78 | -87.37 |
| 2021-08-19 | 175.94 | -65.78 | -87.60 |
| 2021-08-18 | 181.70 | -65.78 | -87.85 |
| 2021-08-17 | 180.42 | -65.78 | -87.80 |
| 2021-08-16 | 185.33 | -65.78 | -88.01 |
| 2021-08-13 | 187.26 | -65.78 | -88.09 |
| 2021-08-12 | 188.11 | -65.78 | -88.12 |
| 2021-08-11 | 189.82 | -65.78 | -88.19 |
| 2021-08-10 | 189.18 | -64.76 | -87.81 |
| 2021-08-09 | 185.76 | -64.76 | -87.67 |
| 2021-08-06 | 185.12 | -65.78 | -88.00 |
| 2021-08-05 | 185.33 | -65.78 | -88.01 |
| 2021-08-04 | 187.68 | -65.78 | -88.10 |
| 2021-08-03 | 184.91 | -65.78 | -87.99 |
| 2021-08-02 | 185.33 | -66.80 | -88.36 |
| 2021-07-30 | 183.20 | -65.78 | -87.92 |
| 2021-07-29 | 186.62 | -65.78 | -88.06 |
| 2021-07-28 | 178.07 | -66.29 | -87.88 |
| 2021-07-27 | 174.01 | -66.29 | -87.70 |
| 2021-07-26 | 185.12 | -66.80 | -88.36 |
| 2021-07-23 | 197.51 | -66.80 | -88.84 |
| 2021-07-22 | 201.57 | -65.27 | -88.48 |
| 2021-07-21 | 196.44 | -65.27 | -88.28 |
| 2021-07-20 | 196.44 | -64.76 | -88.11 |
| 2021-07-19 | 199.00 | -66.80 | -88.90 |
| 2021-07-16 | 205.41 | -65.27 | -88.63 |
| 2021-07-15 | 204.34 | -65.27 | -88.59 |
| 2021-07-14 | 202.21 | -65.27 | -88.51 |
| 2021-07-13 | 204.13 | -65.27 | -88.58 |
| 2021-07-12 | 200.07 | -65.27 | -88.43 |
| 2021-07-09 | 198.36 | -65.78 | -88.53 |
| 2021-07-08 | 196.23 | -67.31 | -88.96 |
| 2021-07-07 | 204.77 | -68.33 | -89.61 |
| 2021-07-06 | 204.98 | -67.82 | -89.45 |
| 2021-07-05 | 205.84 | -68.84 | -89.81 |
| 2021-07-02 | 206.90 | -67.31 | -89.35 |
| 2021-06-30 | 212.24 | -67.82 | -89.69 |
| 2021-06-29 | 214.17 | -67.82 | -89.76 |
| 2021-06-28 | 216.52 | -67.82 | -89.83 |
| 2021-06-25 | 216.30 | -67.82 | -89.83 |
| 2021-06-24 | 212.67 | -67.82 | -89.71 |
| 2021-06-23 | 212.03 | -67.82 | -89.69 |
| 2021-06-22 | 206.05 | -67.82 | -89.49 |
| 2021-06-21 | 208.19 | -67.82 | -89.56 |
| 2021-06-18 | 211.39 | -67.82 | -89.67 |
| 2021-06-17 | 208.40 | -68.33 | -89.73 |
| 2021-06-16 | 207.55 | -67.82 | -89.54 |
| 2021-06-15 | 209.68 | -67.82 | -89.61 |
| 2021-06-11 | 211.82 | -68.33 | -89.84 |
| 2021-06-10 | 210.54 | -68.33 | -89.80 |
| 2021-06-09 | 210.75 | -67.31 | -89.48 |
| 2021-06-08 | 210.96 | -67.31 | -89.49 |
| 2021-06-07 | 211.18 | -67.82 | -89.66 |
| 2021-06-04 | 212.24 | -67.31 | -89.53 |
| 2021-06-03 | 212.46 | -68.84 | -90.03 |
| 2021-06-02 | 215.87 | -69.35 | -90.30 |
| 2021-06-01 | 218.01 | -68.33 | -90.04 |
| 2021-05-31 | 213.95 | -68.33 | -89.91 |
| 2021-05-28 | 214.17 | -68.33 | -89.92 |
| 2021-05-27 | 213.74 | -68.33 | -89.91 |
| 2021-05-26 | 213.74 | -68.33 | -89.91 |
| 2021-05-25 | 211.60 | -68.33 | -89.84 |
| 2021-05-24 | 206.05 | -68.33 | -89.65 |
| 2021-05-21 | 205.84 | -68.33 | -89.65 |
| 2021-05-20 | 205.62 | -68.33 | -89.64 |
| 2021-05-18 | 207.33 | -67.82 | -89.53 |
| 2021-05-17 | 203.06 | -67.82 | -89.38 |
| 2021-05-14 | 201.14 | -67.31 | -89.14 |
| 2021-05-13 | 198.79 | -67.31 | -89.06 |
| 2021-05-12 | 203.27 | -66.29 | -88.88 |
| 2021-05-11 | 200.28 | -66.29 | -88.77 |
| 2021-05-10 | 206.90 | -66.29 | -89.02 |
| 2021-05-07 | 207.76 | -66.29 | -89.05 |
| 2021-05-06 | 207.33 | -64.76 | -88.53 |
| 2021-05-05 | 205.84 | -66.29 | -88.98 |
| 2021-05-04 | 207.33 | -66.29 | -89.03 |
| 2021-05-03 | 204.13 | -66.29 | -88.92 |
| 2021-04-30 | 207.55 | -66.29 | -89.04 |
| 2021-04-29 | 214.59 | -63.74 | -88.47 |
| 2021-04-28 | 210.54 | -63.74 | -88.32 |
| 2021-04-27 | 208.63 | -63.74 | -88.25 |
| 2021-04-26 | 209.27 | -63.74 | -88.27 |
| 2021-04-23 | 210.75 | -63.74 | -88.33 |
| 2021-04-22 | 206.94 | -62.20 | -87.69 |
| 2021-04-21 | 205.88 | -62.20 | -87.64 |
| 2021-04-20 | 210.75 | -62.20 | -87.84 |
| 2021-04-19 | 210.96 | -62.20 | -87.85 |
| 2021-04-16 | 209.48 | -62.20 | -87.79 |
| 2021-04-15 | 207.15 | -62.20 | -87.69 |
| 2021-04-14 | 209.05 | -61.69 | -87.60 |
| 2021-04-13 | 206.09 | -66.29 | -88.99 |
| 2021-04-12 | 203.13 | -63.22 | -87.87 |
| 2021-04-09 | 206.94 | -62.71 | -87.85 |
| 2021-04-08 | 209.90 | -62.71 | -87.97 |
| 2021-04-07 | 205.88 | -62.20 | -87.64 |
| 2021-04-01 | 208.63 | -62.20 | -87.75 |
| 2021-03-31 | 203.34 | -62.20 | -87.54 |
| 2021-03-30 | 205.03 | -63.22 | -87.94 |
| 2021-03-29 | 202.91 | -63.22 | -87.86 |
| 2021-03-26 | 202.28 | -61.18 | -87.16 |
| 2021-03-25 | 198.05 | -62.20 | -87.32 |
| 2021-03-24 | 197.62 | -63.22 | -87.64 |
| 2021-03-23 | 204.82 | -61.18 | -87.27 |
| 2021-03-22 | 208.00 | -61.18 | -87.40 |
| 2021-03-19 | 208.84 | -62.20 | -87.76 |
| 2021-03-18 | 213.92 | -62.20 | -87.96 |
| 2021-03-17 | 210.11 | -62.20 | -87.81 |
| 2021-03-16 | 209.69 | -62.20 | -87.80 |
| 2021-03-15 | 208.21 | -63.22 | -88.07 |
| 2021-03-12 | 206.94 | -63.22 | -88.02 |
| 2021-03-11 | 213.08 | -63.22 | -88.25 |
| 2021-03-10 | 208.42 | -63.22 | -88.08 |
| 2021-03-09 | 206.51 | -63.22 | -88.00 |
| 2021-03-08 | 204.18 | -62.20 | -87.57 |
| 2021-03-05 | 209.48 | -62.20 | -87.79 |
| 2021-03-04 | 211.38 | -63.22 | -88.19 |
| 2021-03-03 | 217.52 | -63.22 | -88.42 |
| 2021-03-02 | 209.48 | -62.71 | -87.95 |
| 2021-03-01 | 213.08 | -61.69 | -87.76 |
| 2021-02-26 | 209.27 | -63.22 | -88.11 |
| 2021-02-25 | 220.91 | -61.69 | -88.06 |
| 2021-02-24 | 216.25 | -61.18 | -87.73 |
| 2021-02-23 | 225.99 | -61.18 | -88.09 |
| 2021-02-22 | 223.02 | -62.71 | -88.46 |
| 2021-02-19 | 225.99 | -61.18 | -88.09 |
| 2021-02-18 | 225.78 | -61.18 | -88.08 |
| 2021-02-17 | 230.65 | -61.18 | -88.26 |
| 2021-02-16 | 227.05 | -62.20 | -88.44 |
| 2021-02-11 | 220.91 | -62.20 | -88.22 |
| 2021-02-10 | 220.27 | -62.71 | -88.36 |
| 2021-02-09 | 213.08 | -60.67 | -87.44 |
| 2021-02-08 | 212.23 | -62.20 | -87.89 |
| 2021-02-05 | 212.02 | -61.18 | -87.56 |
| 2021-02-04 | 209.48 | -62.71 | -87.95 |
| 2021-02-03 | 211.81 | -63.22 | -88.21 |
| 2021-02-02 | 211.38 | -63.22 | -88.19 |
| 2021-02-01 | 207.57 | -62.20 | -87.71 |
| 2021-01-29 | 201.22 | -63.22 | -87.79 |
| 2021-01-28 | 203.76 | -63.22 | -87.89 |
| 2021-01-27 | 211.81 | -63.22 | -88.21 |
| 2021-01-26 | 212.86 | -63.22 | -88.25 |
| 2021-01-25 | 220.48 | -63.22 | -88.53 |
| 2021-01-22 | 213.50 | -62.20 | -87.94 |
| 2021-01-21 | 218.16 | -63.22 | -88.44 |
| 2021-01-20 | 218.37 | -64.25 | -88.77 |
| 2021-01-19 | 215.40 | -61.18 | -87.69 |
| 2021-01-18 | 206.94 | -60.16 | -87.02 |
| 2021-01-15 | 204.61 | -69.35 | -89.94 |
| 2021-01-14 | 203.13 | -69.35 | -89.89 |
| 2021-01-13 | 200.59 | -69.35 | -89.80 |
| 2021-01-12 | 200.59 | -69.35 | -89.80 |
| 2021-01-11 | 197.62 | -69.35 | -89.70 |
| 2021-01-08 | 196.56 | -69.35 | -89.67 |
| 2021-01-07 | 193.18 | -69.35 | -89.55 |
| 2021-01-06 | 194.66 | -69.35 | -89.60 |
| 2021-01-05 | 193.60 | -69.35 | -89.56 |
| 2021-01-04 | 192.54 | -69.35 | -89.52 |
| 2020-12-31 | 190.00 | -69.35 | -89.43 |
| 2020-12-30 | 189.37 | -69.35 | -89.41 |
| 2020-12-29 | 183.02 | -69.35 | -89.17 |
| 2020-12-28 | 180.27 | -69.35 | -89.07 |
| 2020-12-24 | 181.54 | -69.35 | -89.11 |
| 2020-12-23 | 180.69 | -69.35 | -89.08 |
| 2020-12-22 | 178.36 | -69.35 | -88.99 |
| 2020-12-21 | 180.05 | -69.35 | -89.06 |
| 2020-12-18 | 181.54 | -69.35 | -89.11 |
| 2020-12-17 | 184.29 | -69.35 | -89.22 |
| 2020-12-16 | 182.38 | -69.35 | -89.15 |
| 2020-12-15 | 179.42 | -69.35 | -89.03 |
| 2020-12-14 | 181.32 | -69.35 | -89.11 |
| 2020-12-11 | 182.59 | -68.33 | -88.79 |
| 2020-12-10 | 181.54 | -67.31 | -88.39 |
| 2020-12-09 | 182.38 | -67.31 | -88.42 |
| 2020-12-08 | 180.05 | -67.31 | -88.33 |
| 2020-12-07 | 181.75 | -67.31 | -88.40 |
| 2020-12-04 | 185.56 | -67.31 | -88.55 |
| 2020-12-03 | 184.71 | -67.31 | -88.52 |
| 2020-12-02 | 182.38 | -67.31 | -88.42 |
| 2020-12-01 | 182.81 | -66.29 | -88.08 |
| 2020-11-30 | 181.11 | -66.29 | -88.01 |
| 2020-11-27 | 186.62 | -66.29 | -88.24 |
| 2020-11-26 | 185.13 | -66.29 | -88.18 |
| 2020-11-25 | 183.44 | -66.80 | -88.29 |
| 2020-11-24 | 183.02 | -66.80 | -88.27 |
| 2020-11-23 | 181.96 | -69.35 | -89.13 |
| 2020-11-20 | 181.32 | -69.35 | -89.11 |
| 2020-11-19 | 180.69 | -69.35 | -89.08 |
| 2020-11-18 | 182.38 | -69.35 | -89.15 |
| 2020-11-17 | 181.32 | -69.35 | -89.11 |
| 2020-11-16 | 180.90 | -69.35 | -89.09 |
| 2020-11-13 | 178.36 | -69.35 | -88.99 |
| 2020-11-12 | 178.78 | -69.35 | -89.01 |
| 2020-11-11 | 179.42 | -69.35 | -89.03 |
| 2020-11-10 | 179.42 | -69.35 | -89.03 |
| 2020-11-09 | 176.88 | -69.35 | -88.93 |
| 2020-11-06 | 173.91 | -69.35 | -88.81 |
| 2020-11-05 | 172.01 | -69.35 | -88.73 |
| 2020-11-04 | 164.60 | -69.35 | -88.42 |
| 2020-11-03 | 165.87 | -69.35 | -88.47 |
| 2020-11-02 | 160.37 | -69.35 | -88.23 |
| 2020-10-30 | 156.56 | -69.35 | -88.05 |
| 2020-10-29 | 161.64 | -67.31 | -87.51 |
| 2020-10-28 | 162.46 | -69.35 | -88.32 |
| 2020-10-27 | 163.08 | -69.35 | -88.35 |
| 2020-10-23 | 164.94 | -69.35 | -88.43 |
| 2020-10-22 | 163.49 | -69.35 | -88.37 |
| 2020-10-21 | 163.29 | -69.35 | -88.36 |
| 2020-10-20 | 161.22 | -69.35 | -88.27 |
| 2020-10-19 | 161.02 | -69.35 | -88.26 |
| 2020-10-16 | 159.78 | -69.35 | -88.20 |
| 2020-10-15 | 156.69 | -69.35 | -88.06 |
| 2020-10-14 | 162.05 | -69.35 | -88.31 |
| 2020-10-12 | 162.67 | -69.35 | -88.33 |
| 2020-10-09 | 157.51 | -69.35 | -88.10 |
| 2020-10-08 | 157.10 | -69.35 | -88.08 |
| 2020-10-07 | 158.34 | -69.35 | -88.14 |
| 2020-10-06 | 155.45 | -69.35 | -88.00 |
| 2020-10-05 | 152.77 | -69.35 | -87.88 |
| 2020-09-30 | 150.30 | -69.35 | -87.76 |
| 2020-09-29 | 148.24 | -69.35 | -87.65 |
| 2020-09-28 | 150.30 | -69.35 | -87.76 |
| 2020-09-25 | 148.03 | -69.35 | -87.64 |
| 2020-09-24 | 148.65 | -69.35 | -87.67 |
| 2020-09-23 | 152.77 | -69.35 | -87.88 |
| 2020-09-22 | 152.57 | -69.35 | -87.87 |
| 2020-09-21 | 154.83 | -69.35 | -87.97 |
| 2020-09-18 | 160.19 | -69.35 | -88.22 |
| 2020-09-17 | 158.96 | -69.35 | -88.17 |
| 2020-09-16 | 162.67 | -69.35 | -88.33 |
| 2020-09-15 | 163.08 | -69.35 | -88.35 |
| 2020-09-14 | 161.84 | -69.35 | -88.30 |
| 2020-09-11 | 160.40 | -69.35 | -88.23 |
| 2020-09-10 | 159.16 | -69.35 | -88.17 |
| 2020-09-09 | 160.19 | -69.35 | -88.22 |
| 2020-09-08 | 161.64 | -69.35 | -88.29 |
| 2020-09-07 | 162.26 | -69.35 | -88.31 |
| 2020-09-04 | 163.08 | -69.35 | -88.35 |
| 2020-09-03 | 165.14 | -68.84 | -88.25 |
| 2020-09-02 | 166.17 | -69.35 | -88.49 |
| 2020-09-01 | 166.79 | -66.29 | -87.36 |
| 2020-08-31 | 166.38 | -69.35 | -88.50 |
| 2020-08-28 | 169.27 | -69.35 | -88.62 |
| 2020-08-27 | 167.62 | -69.35 | -88.55 |
| 2020-08-26 | 169.27 | -69.35 | -88.62 |
| 2020-08-25 | 169.68 | -69.35 | -88.64 |
| 2020-08-24 | 169.88 | -69.35 | -88.64 |
| 2020-08-21 | 165.76 | -69.35 | -88.47 |
| 2020-08-20 | 162.26 | -69.35 | -88.31 |
| 2020-08-19 | 166.79 | -69.35 | -88.51 |
| 2020-08-18 | 168.23 | -69.35 | -88.57 |
| 2020-08-17 | 168.03 | -69.35 | -88.57 |
| 2020-08-14 | 166.17 | -68.84 | -88.29 |
| 2020-08-13 | 167.00 | -68.84 | -88.33 |
| 2020-08-12 | 166.79 | -69.35 | -88.51 |
| 2020-08-11 | 163.49 | -69.35 | -88.37 |
| 2020-08-10 | 158.75 | -69.35 | -88.16 |
| 2020-08-07 | 159.58 | -69.35 | -88.19 |
| 2020-08-06 | 163.91 | -68.33 | -88.00 |
| 2020-08-05 | 165.97 | -66.80 | -87.52 |
| 2020-08-04 | 164.11 | -66.80 | -87.43 |
| 2020-08-03 | 158.96 | -66.80 | -87.18 |
| 2020-07-31 | 160.40 | -66.80 | -87.25 |
| 2020-07-30 | 161.22 | -66.80 | -87.29 |
| 2020-07-29 | 163.08 | -69.35 | -88.35 |
| 2020-07-28 | 162.46 | -69.35 | -88.32 |
| 2020-07-27 | 161.43 | -69.86 | -88.47 |
| 2020-07-24 | 161.43 | -69.86 | -88.47 |
| 2020-07-23 | 167.00 | -69.35 | -88.52 |
| 2020-07-22 | 164.73 | -69.35 | -88.42 |
| 2020-07-21 | 170.92 | -69.35 | -88.69 |
| 2020-07-20 | 165.14 | -69.35 | -88.44 |
| 2020-07-17 | 165.97 | -69.35 | -88.48 |
| 2020-07-16 | 164.52 | -69.35 | -88.41 |
| 2020-07-15 | 169.88 | -69.86 | -88.83 |
| 2020-07-14 | 169.68 | -71.91 | -89.58 |
| 2020-07-13 | 172.98 | -72.42 | -89.90 |
| 2020-07-10 | 171.53 | -74.46 | -90.59 |
| 2020-07-09 | 177.10 | -74.46 | -90.78 |
| 2020-07-08 | 175.66 | -73.95 | -90.55 |
| 2020-07-07 | 174.63 | -73.95 | -90.51 |
| 2020-07-06 | 177.72 | -73.95 | -90.62 |
| 2020-07-03 | 167.20 | -73.95 | -90.25 |
| 2020-07-02 | 164.94 | -73.95 | -90.17 |
| 2020-06-30 | 156.69 | -72.42 | -89.25 |
| 2020-06-29 | 155.25 | -70.38 | -88.39 |
| 2020-06-26 | 157.72 | -70.38 | -88.51 |
| 2020-06-24 | 160.19 | -70.38 | -88.61 |
| 2020-06-23 | 161.43 | -70.38 | -88.67 |
| 2020-06-22 | 157.72 | -70.38 | -88.51 |
| 2020-06-19 | 158.34 | -70.38 | -88.53 |
| 2020-06-18 | 156.48 | -70.38 | -88.45 |
| 2020-06-17 | 156.69 | -70.38 | -88.46 |
| 2020-06-16 | 155.66 | -70.38 | -88.41 |
| 2020-06-15 | 149.47 | -70.38 | -88.13 |
| 2020-06-12 | 154.63 | -70.38 | -88.37 |
| 2020-06-11 | 156.28 | -70.38 | -88.44 |
| 2020-06-10 | 162.46 | -70.38 | -88.71 |
| 2020-06-09 | 162.26 | -70.38 | -88.70 |
| 2020-06-08 | 159.16 | -70.38 | -88.57 |
| 2020-06-05 | 159.16 | -69.35 | -88.17 |
| 2020-06-04 | 154.83 | -70.38 | -88.37 |
| 2020-06-03 | 154.42 | -70.38 | -88.36 |
| 2020-06-02 | 150.09 | -70.89 | -88.36 |
| 2020-06-01 | 147.20 | -70.38 | -88.02 |
| 2020-05-29 | 139.16 | -70.38 | -87.61 |
| 2020-05-28 | 140.71 | -70.38 | -87.69 |
| 2020-05-27 | 142.26 | -70.38 | -87.77 |
| 2020-05-26 | 143.80 | -70.38 | -87.85 |
| 2020-05-25 | 138.65 | -69.86 | -87.37 |
| 2020-05-22 | 138.65 | -71.40 | -88.01 |
| 2020-05-21 | 152.05 | -70.38 | -88.25 |
| 2020-05-20 | 154.11 | -70.38 | -88.34 |
| 2020-05-19 | 153.60 | -70.38 | -88.32 |
| 2020-05-18 | 149.47 | -69.35 | -87.72 |
| 2020-05-15 | 147.41 | -69.35 | -87.61 |
| 2020-05-14 | 147.41 | -68.84 | -87.41 |
| 2020-05-13 | 151.02 | -68.84 | -87.59 |
| 2020-05-12 | 152.05 | -69.35 | -87.84 |
| 2020-05-11 | 155.66 | -68.84 | -87.81 |
| 2020-05-08 | 151.53 | -69.86 | -88.02 |
| 2020-05-07 | 148.96 | -69.86 | -87.90 |
| 2020-05-06 | 151.02 | -69.86 | -87.99 |
| 2020-05-05 | 147.41 | -69.86 | -87.82 |
| 2020-05-04 | 144.83 | -69.86 | -87.69 |
| 2020-04-29 | 155.14 | -69.86 | -88.19 |
| 2020-04-28 | 155.14 | -69.86 | -88.19 |
| 2020-04-27 | 151.64 | -69.86 | -88.02 |
| 2020-04-24 | 147.02 | -69.86 | -87.80 |
| 2020-04-23 | 148.04 | -69.86 | -87.85 |
| 2020-04-22 | 147.53 | -69.86 | -87.83 |
| 2020-04-21 | 146.50 | -69.86 | -87.77 |
| 2020-04-20 | 152.66 | -69.86 | -88.07 |
| 2020-04-17 | 152.15 | -69.86 | -88.05 |
| 2020-04-16 | 149.07 | -69.35 | -87.70 |
| 2020-04-15 | 149.58 | -70.89 | -88.33 |
| 2020-04-14 | 153.69 | -70.89 | -88.52 |
| 2020-04-09 | 151.64 | -70.89 | -88.43 |
| 2020-04-08 | 148.56 | -70.89 | -88.29 |
| 2020-04-07 | 151.64 | -70.89 | -88.43 |
| 2020-04-06 | 145.99 | -70.89 | -88.16 |
| 2020-04-03 | 140.85 | -70.38 | -87.70 |
| 2020-04-02 | 141.37 | -71.40 | -88.15 |
| 2020-04-01 | 139.31 | -71.91 | -88.26 |
| 2020-03-31 | 144.96 | -72.93 | -88.95 |
| 2020-03-30 | 140.34 | -72.42 | -88.52 |
| 2020-03-27 | 143.93 | -70.89 | -88.06 |
| 2020-03-26 | 142.39 | -71.40 | -88.20 |
| 2020-03-25 | 144.45 | -68.84 | -87.25 |
| 2020-03-24 | 136.74 | -67.82 | -86.41 |
| 2020-03-23 | 125.96 | -67.31 | -85.53 |
| 2020-03-20 | 137.26 | -66.80 | -86.01 |
| 2020-03-19 | 125.96 | -66.80 | -85.31 |
| 2020-03-18 | 132.64 | -67.31 | -85.95 |
| 2020-03-17 | 142.39 | -66.29 | -86.09 |
| 2020-03-16 | 141.37 | -65.78 | -85.82 |
| 2020-03-13 | 150.10 | -66.29 | -86.52 |
| 2020-03-12 | 153.18 | -66.29 | -86.68 |
| 2020-03-11 | 162.94 | -65.78 | -86.98 |
| 2020-03-10 | 163.96 | -65.78 | -87.04 |
| 2020-03-09 | 161.40 | -67.82 | -87.69 |
| 2020-03-06 | 172.18 | -65.27 | -87.24 |
| 2020-03-05 | 177.83 | -65.78 | -87.68 |
| 2020-03-04 | 172.69 | -66.29 | -87.64 |
| 2020-03-03 | 173.21 | -66.29 | -87.66 |
| 2020-03-02 | 173.72 | -66.29 | -87.68 |
| 2020-02-28 | 171.67 | -66.29 | -87.59 |
| 2020-02-27 | 178.86 | -66.29 | -87.91 |
| 2020-02-26 | 176.80 | -65.27 | -87.45 |
| 2020-02-25 | 178.34 | -65.27 | -87.52 |
| 2020-02-24 | 177.83 | -65.27 | -87.50 |
| 2020-02-21 | 182.45 | -65.27 | -87.70 |
| 2020-02-20 | 185.02 | -65.27 | -87.81 |
| 2020-02-19 | 186.05 | -64.76 | -87.68 |
| 2020-02-18 | 184.50 | -64.76 | -87.61 |
| 2020-02-17 | 189.13 | -66.29 | -88.34 |
| 2020-02-14 | 187.59 | -66.29 | -88.28 |
| 2020-02-13 | 187.07 | -66.29 | -88.26 |
| 2020-02-12 | 188.10 | -66.29 | -88.30 |
| 2020-02-11 | 185.02 | -65.27 | -87.81 |
| 2020-02-10 | 181.42 | -65.78 | -87.84 |
| 2020-02-07 | 182.96 | -65.78 | -87.91 |
| 2020-02-06 | 184.50 | -65.78 | -87.97 |
| 2020-02-05 | 176.80 | -65.27 | -87.45 |
| 2020-02-04 | 175.77 | -65.27 | -87.41 |
| 2020-02-03 | 172.18 | -66.29 | -87.61 |
| 2020-01-31 | 172.18 | -68.84 | -88.55 |
| 2020-01-30 | 173.72 | -65.78 | -87.50 |
| 2020-01-29 | 180.40 | -65.78 | -87.80 |
| 2020-01-24 | 188.61 | -65.27 | -87.97 |
| 2020-01-23 | 187.59 | -65.27 | -87.92 |
| 2020-01-22 | 193.23 | -66.29 | -88.50 |
| 2020-01-21 | 189.13 | -66.29 | -88.34 |
| 2020-01-20 | 197.34 | -67.31 | -89.01 |
| 2020-01-17 | 199.91 | -66.29 | -88.76 |
| 2020-01-16 | 197.86 | -66.29 | -88.68 |
| 2020-01-15 | 197.34 | -66.29 | -88.66 |
| 2020-01-14 | 198.37 | -66.80 | -88.87 |
| 2020-01-13 | 199.40 | -66.80 | -88.91 |
| 2020-01-10 | 195.80 | -66.80 | -88.78 |
| 2020-01-09 | 195.80 | -67.31 | -88.95 |
| 2020-01-08 | 190.15 | -67.31 | -88.73 |
| 2020-01-07 | 192.21 | -67.31 | -88.81 |
| 2020-01-06 | 192.21 | -65.78 | -88.29 |
| 2020-01-03 | 194.26 | -64.76 | -88.02 |
| 2020-01-02 | 194.78 | -64.76 | -88.04 |
| 2019-12-31 | 192.21 | -67.82 | -88.99 |
| 2019-12-30 | 193.23 | -67.82 | -89.03 |
| 2019-12-27 | 191.69 | -67.82 | -88.97 |
| 2019-12-24 | 187.59 | -67.82 | -88.81 |
| 2019-12-23 | 188.61 | -67.82 | -88.85 |
| 2019-12-20 | 189.13 | -67.82 | -88.87 |
| 2019-12-19 | 187.59 | -67.31 | -88.63 |
| 2019-12-18 | 188.10 | -68.33 | -89.01 |
| 2019-12-17 | 187.59 | -67.31 | -88.63 |
| 2019-12-16 | 184.50 | -68.33 | -88.87 |
| 2019-12-13 | 186.05 | -68.33 | -88.93 |
| 2019-12-12 | 179.37 | -67.31 | -88.30 |
| 2019-12-11 | 175.26 | -67.31 | -88.12 |
| 2019-12-10 | 173.21 | -67.31 | -88.03 |
| 2019-12-09 | 174.23 | -68.33 | -88.45 |
| 2019-12-06 | 173.72 | -68.33 | -88.43 |
| 2019-12-05 | 171.67 | -68.33 | -88.34 |
| 2019-12-04 | 169.61 | -65.27 | -87.12 |
| 2019-12-03 | 172.69 | -65.27 | -87.26 |
| 2019-12-02 | 173.72 | -65.27 | -87.31 |
| 2019-11-29 | 172.18 | -68.33 | -88.37 |
| 2019-11-28 | 177.83 | -66.29 | -87.87 |
| 2019-11-27 | 178.86 | -66.29 | -87.91 |
| 2019-11-26 | 178.34 | -66.29 | -87.89 |
| 2019-11-25 | 178.86 | -66.29 | -87.91 |
| 2019-11-22 | 174.75 | -66.29 | -87.73 |
| 2019-11-21 | 173.21 | -66.29 | -87.66 |
| 2019-11-20 | 177.83 | -67.31 | -88.23 |
| 2019-11-19 | 179.88 | -68.33 | -88.69 |
| 2019-11-18 | 175.26 | -67.82 | -88.31 |
| 2019-11-15 | 172.18 | -67.82 | -88.18 |
| 2019-11-14 | 172.69 | -67.82 | -88.20 |
| 2019-11-13 | 174.23 | -67.82 | -88.27 |
| 2019-11-12 | 179.37 | -67.31 | -88.30 |
| 2019-11-11 | 178.34 | -67.31 | -88.26 |
| 2019-11-08 | 185.53 | -67.82 | -88.73 |
| 2019-11-07 | 187.59 | -67.31 | -88.63 |
| 2019-11-06 | 186.05 | -67.31 | -88.57 |
| 2019-11-05 | 186.05 | -68.33 | -88.93 |
| 2019-11-04 | 185.02 | -68.33 | -88.89 |
| 2019-11-01 | 180.40 | -67.31 | -88.34 |
| 2019-10-31 | 177.83 | -66.80 | -88.05 |
| 2019-10-30 | 175.47 | -66.80 | -87.95 |
| 2019-10-29 | 176.96 | -66.80 | -88.01 |
| 2019-10-28 | 177.46 | -66.80 | -88.03 |
| 2019-10-25 | 175.97 | -66.80 | -87.97 |
| 2019-10-24 | 175.97 | -67.31 | -88.15 |
| 2019-10-23 | 174.47 | -67.31 | -88.09 |
| 2019-10-22 | 176.46 | -67.31 | -88.18 |
| 2019-10-21 | 175.47 | -67.31 | -88.13 |
| 2019-10-18 | 175.97 | -67.31 | -88.15 |
| 2019-10-17 | 177.46 | -66.80 | -88.03 |
| 2019-10-16 | 174.97 | -68.33 | -88.48 |
| 2019-10-15 | 173.47 | -65.78 | -87.49 |
| 2019-10-14 | 173.97 | -66.29 | -87.70 |
| 2019-10-11 | 172.47 | -68.33 | -88.38 |
| 2019-10-10 | 165.49 | -67.31 | -87.69 |
| 2019-10-09 | 165.49 | -68.33 | -88.07 |
| 2019-10-08 | 167.48 | -68.33 | -88.16 |
| 2019-10-04 | 166.48 | -68.33 | -88.12 |
| 2019-10-03 | 169.48 | -68.33 | -88.25 |
| 2019-10-02 | 168.48 | -68.33 | -88.20 |
| 2019-09-30 | 168.98 | -68.33 | -88.23 |
| 2019-09-27 | 167.98 | -67.82 | -87.99 |
| 2019-09-26 | 168.48 | -67.82 | -88.01 |
| 2019-09-25 | 167.98 | -67.31 | -87.80 |
| 2019-09-24 | 171.47 | -67.82 | -88.15 |
| 2019-09-23 | 170.48 | -67.82 | -88.10 |
| 2019-09-20 | 172.97 | -67.31 | -88.02 |
| 2019-09-19 | 172.97 | -67.82 | -88.21 |
| 2019-09-18 | 175.97 | -67.82 | -88.34 |
| 2019-09-17 | 175.97 | -67.82 | -88.34 |
| 2019-09-16 | 178.96 | -67.82 | -88.46 |
| 2019-09-13 | 181.45 | -67.82 | -88.57 |
| 2019-09-12 | 178.96 | -67.82 | -88.46 |
| 2019-09-11 | 178.96 | -67.82 | -88.46 |
| 2019-09-10 | 174.97 | -67.82 | -88.30 |
| 2019-09-09 | 174.97 | -67.82 | -88.30 |
| 2019-09-06 | 173.97 | -67.82 | -88.25 |
| 2019-09-05 | 173.47 | -68.33 | -88.42 |
| 2019-09-04 | 172.47 | -68.33 | -88.38 |
| 2019-09-03 | 162.49 | -67.82 | -87.74 |
| 2019-09-02 | 163.49 | -67.82 | -87.79 |
| 2019-08-30 | 164.49 | -67.82 | -87.83 |
| 2019-08-29 | 163.99 | -67.82 | -87.81 |
| 2019-08-28 | 162.99 | -68.33 | -87.96 |
| 2019-08-27 | 163.49 | -67.82 | -87.79 |
| 2019-08-26 | 163.99 | -67.82 | -87.81 |
| 2019-08-23 | 168.48 | -68.33 | -88.20 |
| 2019-08-22 | 167.48 | -68.33 | -88.16 |
| 2019-08-21 | 169.48 | -67.82 | -88.06 |
| 2019-08-20 | 169.48 | -67.82 | -88.06 |
| 2019-08-19 | 168.98 | -67.82 | -88.04 |
| 2019-08-16 | 164.49 | -67.82 | -87.83 |
| 2019-08-15 | 161.49 | -67.82 | -87.69 |
| 2019-08-14 | 159.00 | -67.82 | -87.58 |
| 2019-08-13 | 159.50 | -68.33 | -87.80 |
| 2019-08-12 | 164.49 | -68.33 | -88.03 |
| 2019-08-09 | 165.98 | -67.82 | -87.90 |
| 2019-08-08 | 167.98 | -68.33 | -88.18 |
| 2019-08-07 | 166.98 | -68.33 | -88.14 |
| 2019-08-06 | 166.98 | -69.35 | -88.52 |
| 2019-08-05 | 167.98 | -69.86 | -88.75 |
| 2019-08-02 | 175.47 | -68.33 | -88.50 |
| 2019-08-01 | 182.45 | -69.35 | -89.15 |
| 2019-07-31 | 184.45 | -67.82 | -88.69 |
| 2019-07-30 | 187.94 | -67.82 | -88.82 |
| 2019-07-29 | 187.44 | -67.82 | -88.81 |
| 2019-07-26 | 189.94 | -68.33 | -89.08 |
| 2019-07-25 | 192.43 | -69.35 | -89.52 |
| 2019-07-24 | 191.44 | -69.35 | -89.48 |
| 2019-07-23 | 190.94 | -68.84 | -89.29 |
| 2019-07-22 | 189.44 | -68.33 | -89.06 |
| 2019-07-19 | 193.93 | -68.33 | -89.23 |
| 2019-07-18 | 190.94 | -68.33 | -89.12 |
| 2019-07-17 | 192.43 | -68.33 | -89.17 |
| 2019-07-16 | 192.43 | -67.82 | -89.00 |
| 2019-07-15 | 191.93 | -68.33 | -89.15 |
| 2019-07-12 | 191.44 | -67.82 | -88.96 |
| 2019-07-11 | 190.44 | -67.82 | -88.92 |
| 2019-07-10 | 188.44 | -68.33 | -89.02 |
| 2019-07-09 | 187.44 | -65.78 | -88.09 |
| 2019-07-08 | 189.44 | -68.84 | -89.24 |
| 2019-07-05 | 194.43 | -69.35 | -89.59 |
| 2019-07-04 | 194.93 | -69.35 | -89.61 |
| 2019-07-03 | 194.93 | -69.35 | -89.61 |
| 2019-07-02 | 195.43 | -69.35 | -89.63 |
| 2019-06-28 | 190.44 | -69.35 | -89.45 |
| 2019-06-27 | 191.44 | -67.82 | -88.96 |
| 2019-06-26 | 186.94 | -69.86 | -89.50 |
| 2019-06-25 | 186.44 | -68.84 | -89.12 |
| 2019-06-24 | 189.44 | -68.84 | -89.24 |
| 2019-06-21 | 189.44 | -69.35 | -89.41 |
| 2019-06-20 | 190.44 | -67.82 | -88.92 |
| 2019-06-19 | 185.95 | -65.78 | -88.03 |
| 2019-06-18 | 178.96 | -65.78 | -87.73 |
| 2019-06-17 | 176.96 | -65.27 | -87.46 |
| 2019-06-14 | 175.47 | -65.27 | -87.39 |
| 2019-06-13 | 177.46 | -66.29 | -87.85 |
| 2019-06-12 | 177.46 | -66.29 | -87.85 |
| 2019-06-11 | 181.95 | -66.29 | -88.04 |
| 2019-06-10 | 179.96 | -66.80 | -88.14 |
| 2019-06-06 | 173.47 | -66.80 | -87.86 |
| 2019-06-05 | 173.47 | -67.31 | -88.05 |
| 2019-06-04 | 171.47 | -67.82 | -88.15 |
| 2019-06-03 | 172.47 | -69.86 | -88.94 |
| 2019-05-31 | 172.97 | -67.82 | -88.21 |
| 2019-05-30 | 174.97 | -67.31 | -88.11 |
| 2019-05-29 | 175.97 | -67.31 | -88.15 |
| 2019-05-28 | 176.96 | -70.38 | -89.30 |
| 2019-05-27 | 175.97 | -70.38 | -89.27 |
| 2019-05-24 | 176.96 | -71.91 | -89.86 |
| 2019-05-23 | 175.97 | -71.91 | -89.82 |
| 2019-05-22 | 178.96 | -71.91 | -89.93 |
| 2019-05-21 | 179.46 | -71.40 | -89.76 |
| 2019-05-20 | 179.96 | -71.40 | -89.78 |
| 2019-05-17 | 181.45 | -69.35 | -89.11 |
| 2019-05-16 | 183.95 | -68.84 | -89.03 |
| 2019-05-15 | 183.45 | -69.86 | -89.37 |
| 2019-05-14 | 182.45 | -69.35 | -89.15 |
| 2019-05-10 | 186.44 | -68.33 | -88.94 |
| 2019-05-09 | 184.45 | -68.33 | -88.87 |
| 2019-05-08 | 190.94 | -68.33 | -89.12 |
| 2019-05-07 | 194.43 | -68.84 | -89.42 |
| 2019-05-06 | 193.43 | -69.86 | -89.73 |
| 2019-05-03 | 201.91 | -68.33 | -89.51 |
| 2019-05-02 | 200.42 | -69.86 | -89.97 |
| 2019-04-30 | 197.92 | -69.86 | -89.88 |
| 2019-04-29 | 200.42 | -69.35 | -89.80 |
| 2019-04-26 | 196.92 | -69.35 | -89.68 |
| 2019-04-25 | 196.92 | -68.84 | -89.51 |
| 2019-04-24 | 198.91 | -68.84 | -89.58 |
| 2019-04-23 | 200.40 | -68.84 | -89.63 |
| 2019-04-18 | 200.40 | -68.84 | -89.63 |
| 2019-04-17 | 202.39 | -68.84 | -89.70 |
| 2019-04-16 | 202.39 | -68.84 | -89.70 |
| 2019-04-15 | 198.91 | -69.35 | -89.75 |
| 2019-04-12 | 199.90 | -69.35 | -89.78 |
| 2019-04-11 | 199.41 | -68.84 | -89.59 |
| 2019-04-10 | 202.39 | -70.38 | -90.20 |
| 2019-04-09 | 202.88 | -68.84 | -89.71 |
| 2019-04-08 | 201.89 | -69.35 | -89.85 |
| 2019-04-04 | 200.90 | -69.35 | -89.82 |
| 2019-04-03 | 200.40 | -67.31 | -89.12 |
| 2019-04-02 | 197.42 | -66.80 | -88.84 |
| 2019-04-01 | 196.92 | -65.78 | -88.47 |
| 2019-03-29 | 191.96 | -65.27 | -88.10 |
| 2019-03-28 | 188.48 | -64.76 | -87.78 |
| 2019-03-27 | 188.98 | -64.76 | -87.80 |
| 2019-03-26 | 186.50 | -65.27 | -87.88 |
| 2019-03-25 | 186.50 | -65.78 | -88.06 |
| 2019-03-22 | 191.96 | -65.78 | -88.28 |
| 2019-03-21 | 191.96 | -65.27 | -88.10 |
| 2019-03-20 | 194.44 | -65.27 | -88.20 |
| 2019-03-19 | 195.93 | -64.76 | -88.09 |
| 2019-03-18 | 194.94 | -64.76 | -88.05 |
| 2019-03-15 | 191.96 | -64.76 | -87.93 |
| 2019-03-14 | 189.97 | -64.25 | -87.67 |
| 2019-03-13 | 188.98 | -64.25 | -87.63 |
| 2019-03-12 | 190.97 | -64.25 | -87.71 |
| 2019-03-11 | 186.00 | -64.25 | -87.50 |
| 2019-03-08 | 183.02 | -64.25 | -87.37 |
| 2019-03-07 | 187.99 | -64.25 | -87.58 |
| 2019-03-06 | 190.97 | -64.25 | -87.71 |
| 2019-03-05 | 190.47 | -64.25 | -87.69 |
| 2019-03-04 | 189.97 | -65.78 | -88.20 |
| 2019-03-01 | 188.98 | -65.78 | -88.16 |
| 2019-02-28 | 186.99 | -67.31 | -88.61 |
| 2019-02-27 | 188.48 | -64.25 | -87.61 |
| 2019-02-26 | 188.48 | -63.74 | -87.43 |
| 2019-02-25 | 190.47 | -63.74 | -87.52 |
| 2019-02-22 | 188.98 | -63.74 | -87.45 |
| 2019-02-21 | 186.99 | -64.25 | -87.54 |
| 2019-02-20 | 185.50 | -64.25 | -87.48 |
| 2019-02-19 | 183.02 | -64.25 | -87.37 |
| 2019-02-18 | 184.01 | -64.25 | -87.41 |
| 2019-02-15 | 179.05 | -65.27 | -87.55 |
| 2019-02-14 | 184.51 | -65.27 | -87.79 |
| 2019-02-13 | 185.01 | -65.27 | -87.81 |
| 2019-02-12 | 182.03 | -64.25 | -87.32 |
| 2019-02-11 | 181.53 | -64.25 | -87.30 |
| 2019-02-08 | 179.55 | -64.25 | -87.21 |
| 2019-02-04 | 179.55 | -64.25 | -87.21 |
| 2019-02-01 | 179.05 | -64.25 | -87.19 |
| 2019-01-31 | 179.55 | -64.25 | -87.21 |
| 2019-01-30 | 176.07 | -63.74 | -86.86 |
| 2019-01-29 | 175.08 | -64.25 | -87.00 |
| 2019-01-28 | 175.57 | -63.74 | -86.84 |
| 2019-01-25 | 176.07 | -63.74 | -86.86 |
| 2019-01-24 | 171.11 | -63.74 | -86.62 |
| 2019-01-23 | 170.11 | -62.71 | -86.20 |
| 2019-01-22 | 169.62 | -62.71 | -86.17 |
| 2019-01-21 | 171.60 | -62.71 | -86.27 |
| 2019-01-18 | 170.61 | -62.20 | -86.03 |
| 2019-01-17 | 168.13 | -62.20 | -85.90 |
| 2019-01-16 | 169.12 | -62.20 | -85.96 |
| 2019-01-15 | 168.13 | -62.71 | -86.09 |
| 2019-01-14 | 162.66 | -62.71 | -85.80 |
| 2019-01-11 | 166.14 | -62.71 | -85.99 |
| 2019-01-10 | 165.64 | -62.71 | -85.96 |
| 2019-01-09 | 164.65 | -62.20 | -85.72 |
| 2019-01-08 | 158.20 | -61.69 | -85.16 |
| 2019-01-07 | 158.69 | -61.69 | -85.19 |
| 2019-01-04 | 156.21 | -61.69 | -85.05 |
| 2019-01-03 | 150.75 | -61.69 | -84.72 |
| 2019-01-02 | 150.75 | -61.69 | -84.72 |
| 2018-12-31 | 158.69 | -61.18 | -84.99 |
| 2018-12-28 | 154.72 | -61.18 | -84.76 |
| 2018-12-27 | 154.22 | -62.20 | -85.13 |
| 2018-12-24 | 156.71 | -61.18 | -84.88 |
| 2018-12-21 | 157.70 | -60.67 | -84.74 |
| 2018-12-20 | 156.71 | -60.67 | -84.68 |
| 2018-12-19 | 158.69 | -60.67 | -84.80 |
| 2018-12-18 | 158.20 | -60.67 | -84.77 |
| 2018-12-17 | 161.67 | -59.65 | -84.58 |
| 2018-12-14 | 161.17 | -61.18 | -85.14 |
| 2018-12-13 | 166.14 | -59.65 | -84.84 |
| 2018-12-12 | 163.16 | -59.65 | -84.67 |
| 2018-12-11 | 157.70 | -60.67 | -84.74 |
| 2018-12-10 | 158.20 | -60.16 | -84.57 |
| 2018-12-07 | 160.18 | -60.16 | -84.69 |
| 2018-12-06 | 161.67 | -60.16 | -84.77 |
| 2018-12-05 | 168.13 | -60.16 | -85.14 |
| 2018-12-04 | 172.59 | -60.67 | -85.57 |
| 2018-12-03 | 172.10 | -60.67 | -85.55 |
| 2018-11-30 | 165.15 | -60.67 | -85.17 |
| 2018-11-29 | 164.65 | -60.67 | -85.14 |
| 2018-11-28 | 166.14 | -60.67 | -85.22 |
| 2018-11-27 | 162.66 | -60.67 | -85.03 |
| 2018-11-26 | 163.66 | -60.67 | -85.08 |
| 2018-11-23 | 159.68 | -61.18 | -85.05 |
| 2018-11-22 | 160.18 | -61.18 | -85.08 |
| 2018-11-21 | 159.68 | -60.16 | -84.66 |
| 2018-11-20 | 158.69 | -60.16 | -84.60 |
| 2018-11-19 | 162.66 | -60.16 | -84.83 |
| 2018-11-16 | 161.17 | -60.16 | -84.75 |
| 2018-11-15 | 161.17 | -60.16 | -84.75 |
| 2018-11-14 | 156.71 | -61.18 | -84.88 |
| 2018-11-13 | 158.20 | -61.18 | -84.97 |
| 2018-11-12 | 156.21 | -60.16 | -84.45 |
| 2018-11-09 | 155.71 | -60.16 | -84.42 |
| 2018-11-08 | 162.17 | -60.16 | -84.80 |
| 2018-11-07 | 161.17 | -60.16 | -84.75 |
| 2018-11-06 | 160.68 | -61.18 | -85.11 |
| 2018-11-05 | 158.69 | -61.18 | -84.99 |
| 2018-11-02 | 164.15 | -61.18 | -85.30 |
| 2018-11-01 | 153.23 | -60.16 | -84.27 |
| 2018-10-31 | 148.76 | -60.16 | -83.98 |
| 2018-10-30 | 146.38 | -61.18 | -84.24 |
| 2018-10-29 | 148.30 | -60.16 | -83.96 |
| 2018-10-26 | 146.86 | -60.67 | -84.07 |
| 2018-10-25 | 150.23 | -61.69 | -84.69 |
| 2018-10-24 | 152.63 | -59.65 | -84.03 |
| 2018-10-23 | 153.11 | -59.14 | -83.86 |
| 2018-10-22 | 160.81 | -59.14 | -84.33 |
| 2018-10-19 | 155.04 | -61.18 | -84.78 |
| 2018-10-18 | 153.60 | -60.67 | -84.49 |
| 2018-10-16 | 154.08 | -61.18 | -84.72 |
| 2018-10-15 | 153.60 | -61.18 | -84.69 |
| 2018-10-12 | 156.96 | -59.14 | -84.10 |
| 2018-10-11 | 151.67 | -61.18 | -84.58 |
| 2018-10-10 | 161.30 | -59.14 | -84.36 |
| 2018-10-09 | 160.81 | -59.14 | -84.33 |
| 2018-10-08 | 161.30 | -59.14 | -84.36 |
| 2018-10-05 | 164.66 | -59.14 | -84.56 |
| 2018-10-04 | 165.14 | -61.18 | -85.36 |
| 2018-10-03 | 168.99 | -60.16 | -85.19 |
| 2018-10-02 | 169.48 | -60.16 | -85.22 |
| 2018-09-28 | 175.73 | -60.16 | -85.55 |
| 2018-09-27 | 175.25 | -60.16 | -85.53 |
| 2018-09-26 | 176.21 | -60.16 | -85.58 |
| 2018-09-24 | 172.84 | -60.16 | -85.40 |
| 2018-09-21 | 177.66 | -61.18 | -86.02 |
| 2018-09-20 | 172.84 | -59.65 | -85.21 |
| 2018-09-19 | 171.88 | -61.18 | -85.72 |
| 2018-09-18 | 168.99 | -60.16 | -85.19 |
| 2018-09-17 | 167.55 | -60.16 | -85.11 |
| 2018-09-14 | 170.92 | -60.16 | -85.29 |
| 2018-09-13 | 168.51 | -60.67 | -85.35 |
| 2018-09-12 | 162.74 | -59.14 | -84.45 |
| 2018-09-11 | 162.74 | -59.14 | -84.45 |
| 2018-09-10 | 165.14 | -59.65 | -84.78 |
| 2018-09-07 | 167.55 | -59.14 | -84.73 |
| 2018-09-06 | 168.51 | -59.14 | -84.78 |
| 2018-09-05 | 169.96 | -58.63 | -84.67 |
| 2018-09-04 | 177.66 | -59.14 | -85.28 |
| 2018-09-03 | 174.77 | -59.14 | -85.13 |
| 2018-08-31 | 175.73 | -61.18 | -85.92 |
| 2018-08-30 | 178.62 | -61.18 | -86.07 |
| 2018-08-29 | 181.02 | -61.18 | -86.19 |
| 2018-08-28 | 180.54 | -62.71 | -86.71 |
| 2018-08-27 | 179.58 | -62.20 | -86.48 |
| 2018-08-24 | 173.33 | -63.22 | -86.55 |
| 2018-08-23 | 173.81 | -63.74 | -86.76 |
| 2018-08-22 | 175.73 | -63.22 | -86.66 |
| 2018-08-21 | 174.29 | -63.22 | -86.59 |
| 2018-08-20 | 172.84 | -63.22 | -86.52 |
| 2018-08-17 | 168.99 | -63.22 | -86.33 |
| 2018-08-16 | 168.51 | -63.22 | -86.30 |
| 2018-08-15 | 169.48 | -62.71 | -86.16 |
| 2018-08-14 | 174.29 | -62.71 | -86.41 |
| 2018-08-13 | 175.73 | -63.22 | -86.66 |
| 2018-08-10 | 179.10 | -63.22 | -86.82 |
| 2018-08-09 | 181.99 | -63.22 | -86.96 |
| 2018-08-08 | 179.58 | -63.22 | -86.85 |
| 2018-08-07 | 178.62 | -63.22 | -86.80 |
| 2018-08-06 | 174.77 | -62.71 | -86.43 |
| 2018-08-03 | 172.84 | -62.71 | -86.33 |
| 2018-08-02 | 173.33 | -62.71 | -86.36 |
| 2018-08-01 | 179.10 | -62.20 | -86.46 |
| 2018-07-31 | 181.99 | -62.71 | -86.78 |
| 2018-07-30 | 182.95 | -62.20 | -86.64 |
| 2018-07-27 | 183.43 | -62.71 | -86.84 |
| 2018-07-26 | 183.43 | -62.71 | -86.84 |
| 2018-07-25 | 185.84 | -62.71 | -86.96 |
| 2018-07-24 | 182.95 | -64.25 | -87.36 |
| 2018-07-23 | 179.10 | -64.25 | -87.19 |
| 2018-07-20 | 178.62 | -64.25 | -87.17 |
| 2018-07-19 | 176.21 | -64.25 | -87.06 |
| 2018-07-18 | 177.18 | -64.25 | -87.10 |
| 2018-07-17 | 178.62 | -64.25 | -87.17 |
| 2018-07-16 | 181.51 | -63.74 | -87.12 |
| 2018-07-13 | 181.51 | -64.25 | -87.30 |
| 2018-07-12 | 181.02 | -64.25 | -87.28 |
| 2018-07-11 | 179.10 | -64.25 | -87.19 |
| 2018-07-10 | 182.95 | -63.22 | -87.00 |
| 2018-07-09 | 183.43 | -63.74 | -87.21 |
| 2018-07-06 | 178.14 | -63.74 | -86.96 |
| 2018-07-05 | 177.18 | -63.74 | -86.92 |
| 2018-07-04 | 176.69 | -63.74 | -86.89 |
| 2018-07-03 | 180.06 | -63.22 | -86.87 |
| 2018-06-29 | 183.43 | -62.71 | -86.84 |
| 2018-06-28 | 179.10 | -63.22 | -86.82 |
| 2018-06-27 | 177.66 | -63.74 | -86.94 |
| 2018-06-26 | 182.95 | -61.69 | -86.46 |
| 2018-06-25 | 183.91 | -61.69 | -86.51 |
| 2018-06-22 | 187.28 | -61.18 | -86.49 |
| 2018-06-21 | 186.32 | -61.18 | -86.44 |
| 2018-06-20 | 191.13 | -61.18 | -86.67 |
| 2018-06-19 | 188.72 | -61.69 | -86.73 |
| 2018-06-15 | 195.94 | -61.18 | -86.88 |
| 2018-06-14 | 197.87 | -61.69 | -87.14 |
| 2018-06-13 | 200.27 | -61.18 | -87.07 |
| 2018-06-12 | 204.12 | -61.69 | -87.40 |
| 2018-06-11 | 203.64 | -61.69 | -87.38 |
| 2018-06-08 | 201.72 | -62.20 | -87.47 |
| 2018-06-07 | 207.49 | -62.20 | -87.71 |
| 2018-06-06 | 205.09 | -62.20 | -87.61 |
| 2018-06-05 | 203.16 | -62.20 | -87.53 |
| 2018-06-04 | 202.20 | -61.69 | -87.32 |
| 2018-06-01 | 197.87 | -61.69 | -87.14 |
| 2018-05-31 | 197.87 | -61.69 | -87.14 |
| 2018-05-30 | 192.57 | -61.18 | -86.73 |
| 2018-05-29 | 197.39 | -61.18 | -86.95 |
| 2018-05-28 | 200.27 | -60.67 | -86.90 |
| 2018-05-25 | 198.83 | -61.18 | -87.01 |
| 2018-05-24 | 199.31 | -60.67 | -86.86 |
| 2018-05-23 | 198.35 | -60.16 | -86.65 |
| 2018-05-21 | 204.12 | -60.16 | -86.90 |
| 2018-05-18 | 201.72 | -60.16 | -86.80 |
| 2018-05-17 | 200.75 | -60.16 | -86.75 |
| 2018-05-16 | 201.72 | -59.65 | -86.63 |
| 2018-05-15 | 202.68 | -59.65 | -86.67 |
| 2018-05-14 | 205.57 | -59.14 | -86.63 |
| 2018-05-11 | 201.24 | -60.16 | -86.77 |
| 2018-05-10 | 198.35 | -60.16 | -86.65 |
| 2018-05-09 | 195.94 | -60.16 | -86.54 |
| 2018-05-08 | 194.98 | -60.67 | -86.67 |
| 2018-05-07 | 190.65 | -60.16 | -86.29 |
| 2018-05-04 | 189.69 | -60.16 | -86.25 |
| 2018-05-03 | 193.05 | -60.16 | -86.41 |
| 2018-05-02 | 196.90 | -60.67 | -86.75 |
| 2018-04-30 | 198.83 | -60.67 | -86.84 |
| 2018-04-27 | 192.57 | -60.67 | -86.56 |
| 2018-04-26 | 190.55 | -62.20 | -86.99 |
| 2018-04-25 | 193.42 | -62.20 | -87.12 |
| 2018-04-24 | 196.30 | -61.18 | -86.90 |
| 2018-04-23 | 192.47 | -62.20 | -87.08 |
| 2018-04-20 | 193.90 | -61.18 | -86.79 |
| 2018-04-19 | 197.73 | -60.16 | -86.62 |
| 2018-04-18 | 193.42 | -60.67 | -86.60 |
| 2018-04-17 | 190.55 | -60.16 | -86.29 |
| 2018-04-16 | 192.95 | -60.16 | -86.40 |
| 2018-04-13 | 198.21 | -59.65 | -86.47 |
| 2018-04-12 | 198.69 | -59.65 | -86.49 |
| 2018-04-11 | 199.17 | -60.16 | -86.68 |
| 2018-04-10 | 197.25 | -59.65 | -86.43 |
| 2018-04-09 | 192.95 | -60.16 | -86.40 |
| 2018-04-06 | 188.16 | -60.16 | -86.17 |
| 2018-04-04 | 184.81 | -59.65 | -85.83 |
| 2018-04-03 | 192.47 | -60.16 | -86.38 |
| 2018-03-29 | 191.03 | -59.65 | -86.14 |
| 2018-03-28 | 190.55 | -58.63 | -85.76 |
| 2018-03-27 | 197.73 | -59.14 | -86.28 |
| 2018-03-26 | 195.82 | -61.18 | -86.88 |
| 2018-03-23 | 192.47 | -58.12 | -85.68 |
| 2018-03-22 | 200.60 | -56.58 | -85.56 |
| 2018-03-21 | 203.48 | -58.12 | -86.20 |
| 2018-03-20 | 205.39 | -60.16 | -86.95 |
| 2018-03-19 | 204.91 | -59.14 | -86.60 |
| 2018-03-16 | 204.43 | -59.14 | -86.58 |
| 2018-03-15 | 204.91 | -59.65 | -86.77 |
| 2018-03-14 | 204.43 | -59.65 | -86.75 |
| 2018-03-13 | 205.39 | -59.65 | -86.79 |
| 2018-03-12 | 204.91 | -59.65 | -86.77 |
| 2018-03-09 | 199.65 | -59.65 | -86.53 |
| 2018-03-08 | 196.78 | -60.16 | -86.58 |
| 2018-03-07 | 191.99 | -60.16 | -86.36 |
| 2018-03-06 | 194.86 | -60.16 | -86.49 |
| 2018-03-05 | 189.12 | -60.67 | -86.40 |
| 2018-03-02 | 195.82 | -59.65 | -86.36 |
| 2018-03-01 | 199.65 | -59.65 | -86.53 |
| 2018-02-28 | 197.73 | -59.65 | -86.45 |
| 2018-02-27 | 202.04 | -59.65 | -86.64 |
| 2018-02-26 | 204.43 | -59.65 | -86.75 |
| 2018-02-23 | 201.56 | -59.14 | -86.45 |
| 2018-02-22 | 198.69 | -59.14 | -86.32 |
| 2018-02-21 | 203.00 | -58.63 | -86.35 |
| 2018-02-20 | 197.25 | -58.63 | -86.08 |
| 2018-02-15 | 199.17 | -59.65 | -86.51 |
| 2018-02-14 | 193.90 | -60.16 | -86.44 |
| 2018-02-13 | 188.16 | -60.67 | -86.35 |
| 2018-02-12 | 183.85 | -60.67 | -86.14 |
| 2018-02-09 | 183.85 | -60.67 | -86.14 |
| 2018-02-08 | 192.95 | -60.16 | -86.40 |
| 2018-02-07 | 191.51 | -60.16 | -86.33 |
| 2018-02-06 | 195.34 | -60.16 | -86.51 |
| 2018-02-05 | 210.18 | -58.63 | -86.66 |
| 2018-02-02 | 214.01 | -58.12 | -86.66 |
| 2018-02-01 | 214.49 | -58.12 | -86.68 |
| 2018-01-31 | 216.88 | -58.63 | -86.94 |
| 2018-01-30 | 214.49 | -57.61 | -86.52 |
| 2018-01-29 | 217.36 | -58.12 | -86.80 |
| 2018-01-26 | 219.27 | -57.10 | -86.56 |
| 2018-01-25 | 214.96 | -57.61 | -86.54 |
| 2018-01-24 | 217.36 | -58.12 | -86.80 |
| 2018-01-23 | 216.88 | -57.61 | -86.62 |
| 2018-01-22 | 211.14 | -57.10 | -86.21 |
| 2018-01-19 | 210.18 | -56.58 | -86.00 |
| 2018-01-18 | 209.22 | -59.14 | -86.79 |
| 2018-01-17 | 207.31 | -60.16 | -87.04 |
| 2018-01-16 | 206.83 | -59.65 | -86.85 |
| 2018-01-15 | 202.04 | -59.14 | -86.47 |
| 2018-01-12 | 201.56 | -59.14 | -86.45 |
| 2018-01-11 | 199.17 | -60.16 | -86.68 |
| 2018-01-10 | 199.17 | -60.16 | -86.68 |
| 2018-01-09 | 198.69 | -59.14 | -86.32 |
| 2018-01-08 | 197.25 | -59.14 | -86.25 |
| 2018-01-05 | 196.30 | -58.63 | -86.04 |
| 2018-01-04 | 195.82 | -58.63 | -86.01 |
| 2018-01-03 | 193.90 | -59.65 | -86.27 |
| 2018-01-02 | 193.42 | -60.16 | -86.42 |
| 2017-12-29 | 187.68 | -61.18 | -86.51 |
| 2017-12-28 | 187.68 | -59.65 | -85.97 |
| 2017-12-27 | 185.29 | -60.16 | -86.04 |
| 2017-12-22 | 184.33 | -60.67 | -86.17 |
| 2017-12-21 | 182.89 | -61.18 | -86.28 |
| 2017-12-20 | 181.94 | -60.16 | -85.87 |
| 2017-12-19 | 181.46 | -60.16 | -85.85 |
| 2017-12-18 | 180.02 | -60.16 | -85.77 |
| 2017-12-15 | 178.11 | -60.16 | -85.67 |
| 2017-12-14 | 180.50 | -59.65 | -85.61 |
| 2017-12-13 | 181.94 | -59.65 | -85.69 |
| 2017-12-12 | 177.63 | -59.65 | -85.47 |
| 2017-12-11 | 179.06 | -59.14 | -85.36 |
| 2017-12-08 | 176.19 | -58.63 | -85.02 |
| 2017-12-07 | 172.84 | -58.63 | -84.84 |
| 2017-12-06 | 171.88 | -58.12 | -84.60 |
| 2017-12-05 | 178.11 | -57.61 | -84.76 |
| 2017-12-04 | 180.98 | -57.61 | -84.91 |
| 2017-12-01 | 180.50 | -58.12 | -85.07 |
| 2017-11-30 | 181.94 | -58.12 | -85.14 |
| 2017-11-29 | 185.77 | -58.12 | -85.34 |
| 2017-11-28 | 185.77 | -58.63 | -85.52 |
| 2017-11-27 | 186.24 | -59.65 | -85.90 |
| 2017-11-24 | 187.68 | -59.65 | -85.97 |
| 2017-11-23 | 186.24 | -59.14 | -85.72 |
| 2017-11-22 | 189.60 | -58.63 | -85.71 |
| 2017-11-21 | 186.72 | -59.14 | -85.75 |
| 2017-11-20 | 180.98 | -59.14 | -85.46 |
| 2017-11-17 | 180.98 | -59.14 | -85.46 |
| 2017-11-16 | 179.54 | -59.14 | -85.38 |
| 2017-11-15 | 178.59 | -58.63 | -85.15 |
| 2017-11-14 | 181.46 | -58.63 | -85.30 |
| 2017-11-13 | 181.46 | -58.63 | -85.30 |
| 2017-11-10 | 180.98 | -58.63 | -85.28 |
| 2017-11-09 | 180.50 | -58.12 | -85.07 |
| 2017-11-08 | 179.06 | -58.12 | -84.99 |
| 2017-11-07 | 179.54 | -58.12 | -85.02 |
| 2017-11-06 | 175.71 | -57.61 | -84.62 |
| 2017-11-03 | 175.71 | -58.12 | -84.81 |
| 2017-11-02 | 174.28 | -58.63 | -84.92 |
| 2017-11-01 | 175.24 | -58.12 | -84.78 |
| 2017-10-31 | 172.36 | -58.63 | -84.81 |
| 2017-10-30 | 173.03 | -58.12 | -84.66 |
| 2017-10-27 | 173.50 | -58.63 | -84.87 |
| 2017-10-26 | 171.64 | -58.63 | -84.77 |
| 2017-10-25 | 172.57 | -58.12 | -84.63 |
| 2017-10-24 | 171.64 | -58.63 | -84.77 |
| 2017-10-23 | 172.57 | -58.63 | -84.82 |
| 2017-10-20 | 174.43 | -58.63 | -84.92 |
| 2017-10-19 | 171.64 | -57.61 | -84.39 |
| 2017-10-18 | 176.29 | -57.61 | -84.66 |
| 2017-10-17 | 176.29 | -58.63 | -85.03 |
| 2017-10-16 | 175.83 | -57.61 | -84.63 |
| 2017-10-13 | 173.97 | -57.61 | -84.53 |
| 2017-10-12 | 173.97 | -57.61 | -84.53 |
| 2017-10-11 | 172.57 | -57.10 | -84.26 |
| 2017-10-10 | 173.97 | -57.61 | -84.53 |
| 2017-10-09 | 172.57 | -57.10 | -84.26 |
| 2017-10-06 | 173.50 | -58.63 | -84.87 |
| 2017-10-04 | 172.57 | -57.61 | -84.45 |
| 2017-10-03 | 170.70 | -57.61 | -84.34 |
| 2017-09-29 | 164.65 | -57.10 | -83.79 |
| 2017-09-28 | 163.71 | -58.12 | -84.12 |
| 2017-09-27 | 166.51 | -58.63 | -84.48 |
| 2017-09-26 | 165.58 | -58.12 | -84.23 |
| 2017-09-25 | 165.11 | -58.63 | -84.39 |
| 2017-09-22 | 167.91 | -58.12 | -84.37 |
| 2017-09-21 | 170.24 | -58.63 | -84.69 |
| 2017-09-20 | 170.24 | -58.12 | -84.50 |
| 2017-09-19 | 169.77 | -57.61 | -84.29 |
| 2017-09-18 | 170.24 | -57.10 | -84.12 |
| 2017-09-15 | 167.44 | -58.63 | -84.53 |
| 2017-09-14 | 167.44 | -57.61 | -84.15 |
| 2017-09-13 | 167.91 | -59.14 | -84.75 |
| 2017-09-12 | 168.84 | -58.63 | -84.61 |
| 2017-09-11 | 168.84 | -58.63 | -84.61 |
| 2017-09-08 | 166.04 | -58.63 | -84.45 |
| 2017-09-07 | 164.65 | -58.63 | -84.37 |
| 2017-09-06 | 165.11 | -58.63 | -84.39 |
| 2017-09-05 | 166.51 | -59.11 | -84.66 |
| 2017-09-04 | 166.51 | -59.11 | -84.66 |
| 2017-09-01 | 167.91 | -59.11 | -84.74 |
| 2017-08-31 | 167.91 | -59.11 | -84.74 |
| 2017-08-30 | 168.84 | -59.11 | -84.79 |
| 2017-08-29 | 165.58 | -59.11 | -84.60 |
| 2017-08-28 | 166.98 | -60.08 | -85.05 |
| 2017-08-25 | 166.04 | -60.08 | -85.00 |
| 2017-08-24 | 162.78 | -62.03 | -85.55 |
| 2017-08-22 | 162.32 | -62.03 | -85.52 |
| 2017-08-21 | 159.99 | -62.03 | -85.39 |
| 2017-08-18 | 158.59 | -61.05 | -84.94 |
| 2017-08-17 | 161.39 | -60.57 | -84.91 |
| 2017-08-16 | 161.85 | -61.05 | -85.13 |
| 2017-08-15 | 159.52 | -62.03 | -85.37 |
| 2017-08-14 | 159.99 | -62.52 | -85.58 |
| 2017-08-11 | 157.66 | -62.03 | -85.26 |
| 2017-08-10 | 162.32 | -61.54 | -85.34 |
| 2017-08-09 | 165.11 | -61.54 | -85.49 |
| 2017-08-08 | 166.04 | -62.03 | -85.73 |
| 2017-08-07 | 164.18 | -61.05 | -85.26 |
| 2017-08-04 | 163.25 | -61.05 | -85.21 |
| 2017-08-03 | 163.25 | -61.05 | -85.21 |
| 2017-08-02 | 163.25 | -61.54 | -85.39 |
| 2017-08-01 | 162.78 | -62.03 | -85.55 |
| 2017-07-31 | 159.99 | -61.54 | -85.21 |
| 2017-07-28 | 157.66 | -60.57 | -84.70 |
| 2017-07-27 | 159.06 | -61.05 | -84.97 |
| 2017-07-26 | 157.19 | -60.08 | -84.48 |
| 2017-07-25 | 156.26 | -60.57 | -84.61 |
| 2017-07-24 | 156.73 | -59.59 | -84.26 |
| 2017-07-21 | 155.33 | -59.11 | -83.98 |
| 2017-07-20 | 154.86 | -59.11 | -83.96 |
| 2017-07-19 | 154.40 | -59.11 | -83.93 |
| 2017-07-18 | 153.00 | -59.11 | -83.84 |
| 2017-07-17 | 153.00 | -59.11 | -83.84 |
| 2017-07-14 | 152.07 | -59.11 | -83.78 |
| 2017-07-13 | 151.60 | -59.59 | -83.94 |
| 2017-07-12 | 148.81 | -59.11 | -83.56 |
| 2017-07-11 | 147.41 | -59.11 | -83.47 |
| 2017-07-10 | 143.68 | -59.11 | -83.22 |
| 2017-07-07 | 142.28 | -58.62 | -82.92 |
| 2017-07-06 | 143.68 | -57.16 | -82.42 |
| 2017-07-05 | 143.21 | -56.19 | -81.99 |
| 2017-07-04 | 142.28 | -58.13 | -82.72 |
| 2017-07-03 | 144.61 | -57.16 | -82.49 |
| 2017-06-30 | 144.61 | -57.16 | -82.49 |
| 2017-06-29 | 145.54 | -56.67 | -82.35 |
| 2017-06-28 | 144.15 | -59.11 | -83.25 |
| 2017-06-27 | 144.61 | -58.62 | -83.08 |
| 2017-06-26 | 145.08 | -58.13 | -82.92 |
| 2017-06-23 | 144.15 | -58.13 | -82.85 |
| 2017-06-22 | 143.68 | -55.70 | -81.82 |
| 2017-06-21 | 142.75 | -58.13 | -82.75 |
| 2017-06-20 | 144.15 | -57.16 | -82.45 |
| 2017-06-19 | 145.08 | -57.16 | -82.52 |
| 2017-06-16 | 142.28 | -55.70 | -81.72 |
| 2017-06-15 | 141.82 | -56.19 | -81.88 |
| 2017-06-14 | 144.61 | -56.19 | -82.09 |
| 2017-06-13 | 144.61 | -56.19 | -82.09 |
| 2017-06-12 | 143.68 | -54.24 | -81.22 |
| 2017-06-09 | 146.01 | -56.19 | -82.19 |
| 2017-06-08 | 146.01 | -55.70 | -81.99 |
| 2017-06-07 | 145.08 | -57.16 | -82.52 |
| 2017-06-06 | 145.08 | -57.16 | -82.52 |
| 2017-06-05 | 144.15 | -55.70 | -81.86 |
| 2017-06-02 | 144.61 | -55.21 | -81.69 |
| 2017-06-01 | 142.28 | -57.16 | -82.32 |
| 2017-05-31 | 142.28 | -56.19 | -81.92 |
| 2017-05-29 | 142.28 | -56.04 | -81.86 |
| 2017-05-26 | 141.35 | -57.00 | -82.18 |
| 2017-05-25 | 140.88 | -56.04 | -81.75 |
| 2017-05-24 | 139.02 | -57.00 | -82.01 |
| 2017-05-23 | 139.49 | -57.47 | -82.24 |
| 2017-05-22 | 139.02 | -57.47 | -82.21 |
| 2017-05-19 | 137.16 | -57.00 | -81.87 |
| 2017-05-18 | 136.69 | -56.52 | -81.63 |
| 2017-05-17 | 138.55 | -57.00 | -81.97 |
| 2017-05-16 | 138.55 | -56.52 | -81.77 |
| 2017-05-15 | 138.55 | -56.52 | -81.77 |
| 2017-05-12 | 136.23 | -56.52 | -81.59 |
| 2017-05-11 | 135.76 | -56.52 | -81.56 |
| 2017-05-10 | 134.36 | -56.52 | -81.45 |
| 2017-05-09 | 133.43 | -55.56 | -80.96 |
| 2017-05-08 | 130.63 | -56.52 | -81.15 |
| 2017-05-05 | 129.70 | -55.09 | -80.45 |
| 2017-05-04 | 132.03 | -54.13 | -80.23 |
| 2017-05-02 | 131.10 | -55.09 | -80.56 |
| 2017-04-28 | 131.10 | -55.56 | -80.77 |
| 2017-04-27 | 131.57 | -55.56 | -80.81 |
| 2017-04-26 | 130.17 | -53.65 | -79.86 |
| 2017-04-25 | 129.24 | -53.17 | -79.57 |
| 2017-04-24 | 126.46 | -54.13 | -79.74 |
| 2017-04-21 | 125.07 | -54.13 | -79.62 |
| 2017-04-20 | 125.54 | -54.13 | -79.66 |
| 2017-04-19 | 123.68 | -55.09 | -79.92 |
| 2017-04-18 | 123.68 | -56.04 | -80.35 |
| 2017-04-13 | 127.39 | -53.65 | -79.62 |
| 2017-04-12 | 127.85 | -53.65 | -79.66 |
| 2017-04-11 | 126.00 | -55.09 | -80.13 |
| 2017-04-10 | 127.39 | -53.17 | -79.41 |
| 2017-04-07 | 127.39 | -52.22 | -78.99 |
| 2017-04-06 | 127.39 | -52.22 | -78.99 |
| 2017-04-05 | 128.32 | -52.22 | -79.07 |
| 2017-04-03 | 126.93 | -52.22 | -78.94 |
| 2017-03-31 | 126.46 | -52.70 | -79.11 |
| 2017-03-30 | 127.85 | -52.70 | -79.24 |
| 2017-03-29 | 128.32 | -50.31 | -78.23 |
| 2017-03-28 | 128.32 | -51.26 | -78.65 |
| 2017-03-27 | 126.93 | -51.26 | -78.52 |
| 2017-03-24 | 128.78 | -45.53 | -76.19 |
| 2017-03-23 | 127.85 | -45.53 | -76.09 |
| 2017-03-22 | 127.85 | -45.53 | -76.09 |
| 2017-03-21 | 130.17 | -47.44 | -77.16 |
| 2017-03-20 | 129.24 | -46.48 | -76.66 |
| 2017-03-17 | 127.85 | -45.53 | -76.09 |
| 2017-03-16 | 127.39 | -43.62 | -75.20 |
| 2017-03-15 | 123.22 | -44.57 | -75.17 |
| 2017-03-14 | 123.22 | -45.53 | -75.60 |
| 2017-03-13 | 123.22 | -42.66 | -74.31 |
| 2017-03-10 | 120.91 | -40.75 | -73.18 |
| 2017-03-09 | 120.44 | -40.75 | -73.12 |
| 2017-03-08 | 122.30 | -40.75 | -73.35 |
| 2017-03-07 | 121.83 | -42.66 | -74.15 |
| 2017-03-06 | 120.91 | -42.66 | -74.04 |
| 2017-03-03 | 120.91 | -46.48 | -75.77 |
| 2017-03-02 | 121.83 | -47.44 | -76.31 |
| 2017-03-01 | 122.76 | -44.57 | -75.12 |
| 2017-02-28 | 122.76 | -46.48 | -75.98 |
| 2017-02-27 | 124.61 | -44.57 | -75.32 |
| 2017-02-24 | 125.07 | -43.62 | -74.95 |
| 2017-02-23 | 125.54 | -40.75 | -73.73 |
| 2017-02-22 | 125.54 | -39.79 | -73.31 |
| 2017-02-21 | 124.15 | -40.75 | -73.57 |
| 2017-02-20 | 125.54 | -46.48 | -76.27 |
| 2017-02-17 | 124.61 | -44.57 | -75.32 |
| 2017-02-16 | 125.07 | -48.40 | -77.07 |
| 2017-02-15 | 123.68 | -50.31 | -77.78 |
| 2017-02-14 | 121.37 | -50.31 | -77.55 |
| 2017-02-13 | 120.91 | -50.31 | -77.50 |
| 2017-02-10 | 120.44 | -52.22 | -78.32 |
| 2017-02-09 | 119.52 | -52.22 | -78.23 |
| 2017-02-08 | 119.52 | -50.31 | -77.36 |
| 2017-02-07 | 117.66 | -50.31 | -77.17 |
| 2017-02-06 | 117.66 | -47.44 | -75.85 |
| 2017-02-03 | 115.35 | -55.09 | -79.14 |
| 2017-02-02 | 116.27 | -54.13 | -78.79 |
| 2017-02-01 | 117.66 | -54.13 | -78.93 |
| 2017-01-27 | 118.13 | -55.56 | -79.63 |
| 2017-01-26 | 118.13 | -56.04 | -79.85 |
| 2017-01-25 | 114.89 | -55.09 | -79.10 |
| 2017-01-24 | 113.96 | -55.09 | -79.01 |
| 2017-01-23 | 113.50 | -56.04 | -79.41 |
| 2017-01-20 | 113.96 | -55.09 | -79.01 |
| 2017-01-19 | 115.35 | -55.09 | -79.14 |
| 2017-01-18 | 115.35 | -55.56 | -79.37 |
| 2017-01-17 | 113.50 | -56.04 | -79.41 |
| 2017-01-16 | 112.11 | -56.52 | -79.50 |
| 2017-01-13 | 113.96 | -55.56 | -79.23 |
| 2017-01-12 | 113.50 | -55.56 | -79.19 |
| 2017-01-11 | 113.96 | -55.56 | -79.23 |
| 2017-01-10 | 111.64 | -55.09 | -78.78 |
| 2017-01-09 | 110.72 | -54.61 | -78.46 |
| 2017-01-06 | 109.79 | -54.61 | -78.36 |
| 2017-01-05 | 109.33 | -55.09 | -78.54 |
| 2017-01-04 | 106.55 | -54.61 | -78.02 |
| 2017-01-03 | 106.55 | -54.61 | -78.02 |
| 2016-12-30 | 104.70 | -55.09 | -78.06 |
| 2016-12-29 | 103.31 | -54.13 | -77.44 |
| 2016-12-28 | 102.38 | -54.13 | -77.33 |
| 2016-12-23 | 101.45 | -55.09 | -77.70 |
| 2016-12-22 | 102.38 | -54.13 | -77.33 |
| 2016-12-21 | 103.77 | -55.09 | -77.96 |
| 2016-12-20 | 102.84 | -55.09 | -77.86 |
| 2016-12-19 | 103.77 | -55.09 | -77.96 |
| 2016-12-16 | 105.62 | -55.09 | -78.16 |
| 2016-12-15 | 105.62 | -56.04 | -78.62 |
| 2016-12-14 | 109.79 | -54.61 | -78.36 |
| 2016-12-13 | 109.33 | -54.61 | -78.32 |
| 2016-12-12 | 108.86 | -54.61 | -78.27 |
| 2016-12-09 | 112.57 | -52.70 | -77.75 |
| 2016-12-08 | 113.03 | -51.26 | -77.12 |
| 2016-12-07 | 113.03 | -52.70 | -77.79 |
| 2016-12-06 | 111.64 | -51.26 | -76.97 |
| 2016-12-05 | 110.25 | -54.13 | -78.18 |
| 2016-12-02 | 110.72 | -55.09 | -78.68 |
| 2016-12-01 | 113.96 | -54.13 | -78.56 |
| 2016-11-30 | 113.03 | -58.43 | -80.49 |
| 2016-11-29 | 112.11 | -57.95 | -80.18 |
| 2016-11-28 | 113.03 | -57.95 | -80.26 |
| 2016-11-25 | 112.11 | -57.00 | -79.73 |
| 2016-11-24 | 110.72 | -57.47 | -79.82 |
| 2016-11-23 | 112.11 | -58.43 | -80.40 |
| 2016-11-22 | 112.11 | -57.95 | -80.18 |
| 2016-11-21 | 108.86 | -57.95 | -79.87 |
| 2016-11-18 | 107.94 | -58.91 | -80.24 |
| 2016-11-17 | 107.48 | -57.95 | -79.73 |
| 2016-11-16 | 108.40 | -58.91 | -80.28 |
| 2016-11-15 | 108.40 | -57.95 | -79.82 |
| 2016-11-14 | 107.48 | -57.95 | -79.73 |
| 2016-11-11 | 110.25 | -58.91 | -80.46 |
| 2016-11-10 | 113.50 | -59.39 | -80.98 |
| 2016-11-09 | 109.33 | -59.86 | -80.83 |
| 2016-11-08 | 113.50 | -59.86 | -81.20 |
| 2016-11-07 | 113.03 | -60.34 | -81.38 |
| 2016-11-04 | 111.64 | -60.34 | -81.26 |
| 2016-11-03 | 112.11 | -60.34 | -81.30 |
| 2016-11-02 | 113.03 | -59.86 | -81.16 |
| 2016-11-01 | 115.81 | -59.86 | -81.40 |
| 2016-10-31 | 113.96 | -59.86 | -81.24 |
| 2016-10-28 | 114.24 | -59.86 | -81.27 |
| 2016-10-27 | 115.59 | -59.39 | -81.16 |
| 2016-10-26 | 117.39 | -58.91 | -81.10 |
| 2016-10-25 | 119.65 | -58.91 | -81.29 |
| 2016-10-24 | 120.10 | -59.86 | -81.76 |
| 2016-10-20 | 117.85 | -59.86 | -81.58 |
| 2016-10-19 | 116.94 | -59.86 | -81.50 |
| 2016-10-18 | 117.85 | -59.39 | -81.36 |
| 2016-10-17 | 114.69 | -60.34 | -81.53 |
| 2016-10-14 | 116.49 | -58.91 | -81.02 |
| 2016-10-13 | 114.69 | -60.34 | -81.53 |
| 2016-10-12 | 117.85 | -60.34 | -81.79 |
| 2016-10-11 | 118.75 | -59.86 | -81.65 |
| 2016-10-07 | 121.90 | -59.39 | -81.70 |
| 2016-10-06 | 122.81 | -59.86 | -81.99 |
| 2016-10-05 | 121.00 | -59.86 | -81.84 |
| 2016-10-04 | 120.10 | -60.34 | -81.98 |
| 2016-10-03 | 119.20 | -60.34 | -81.91 |
| 2016-09-30 | 116.49 | -60.34 | -81.68 |
| 2016-09-29 | 121.00 | -59.86 | -81.84 |
| 2016-09-28 | 119.65 | -60.34 | -81.94 |
| 2016-09-27 | 119.20 | -59.86 | -81.69 |
| 2016-09-26 | 117.39 | -59.86 | -81.54 |
| 2016-09-23 | 119.65 | -59.39 | -81.51 |
| 2016-09-22 | 121.00 | -59.86 | -81.84 |
| 2016-09-21 | 119.65 | -59.86 | -81.73 |
| 2016-09-20 | 119.20 | -59.39 | -81.47 |
| 2016-09-19 | 118.75 | -58.91 | -81.21 |
| 2016-09-15 | 117.39 | -59.86 | -81.54 |
| 2016-09-14 | 116.04 | -59.39 | -81.20 |
| 2016-09-13 | 116.49 | -59.86 | -81.46 |
| 2016-09-12 | 116.94 | -60.34 | -81.72 |
| 2016-09-09 | 124.16 | -59.39 | -81.88 |
| 2016-09-08 | 121.45 | -59.86 | -81.88 |
| 2016-09-07 | 120.55 | -58.79 | -81.32 |
| 2016-09-06 | 120.55 | -59.25 | -81.52 |
| 2016-09-05 | 119.20 | -59.71 | -81.62 |
| 2016-09-02 | 115.59 | -60.17 | -81.52 |
| 2016-09-01 | 115.59 | -59.71 | -81.31 |
| 2016-08-31 | 113.33 | -58.79 | -80.68 |
| 2016-08-30 | 113.33 | -56.96 | -79.83 |
| 2016-08-29 | 111.98 | -52.38 | -77.54 |
| 2016-08-26 | 112.88 | -67.03 | -84.51 |
| 2016-08-25 | 111.53 | -67.03 | -84.42 |
| 2016-08-24 | 111.53 | -67.03 | -84.42 |
| 2016-08-23 | 113.33 | -67.03 | -84.55 |
| 2016-08-22 | 113.33 | -67.03 | -84.55 |
| 2016-08-19 | 112.43 | -67.03 | -84.48 |
| 2016-08-18 | 113.79 | -67.49 | -84.79 |
| 2016-08-17 | 111.08 | -66.58 | -84.17 |
| 2016-08-16 | 111.98 | -66.12 | -84.02 |
| 2016-08-15 | 112.88 | -67.49 | -84.73 |
| 2016-08-12 | 110.63 | -67.03 | -84.35 |
| 2016-08-11 | 108.82 | -67.03 | -84.21 |
| 2016-08-10 | 107.92 | -67.03 | -84.15 |
| 2016-08-09 | 107.92 | -67.03 | -84.15 |
| 2016-08-08 | 107.92 | -66.58 | -83.93 |
| 2016-08-05 | 105.22 | -67.03 | -83.94 |
| 2016-08-04 | 102.06 | -67.03 | -83.69 |
| 2016-08-03 | 101.16 | -67.49 | -83.84 |
| 2016-08-01 | 105.22 | -67.03 | -83.94 |
| 2016-07-29 | 102.51 | -67.03 | -83.72 |
| 2016-07-28 | 105.22 | -67.49 | -84.16 |
| 2016-07-27 | 104.31 | -67.49 | -84.09 |
| 2016-07-26 | 105.22 | -67.49 | -84.16 |
| 2016-07-25 | 103.41 | -67.49 | -84.02 |
| 2016-07-22 | 102.96 | -67.49 | -83.98 |
| 2016-07-21 | 103.41 | -67.03 | -83.79 |
| 2016-07-20 | 102.96 | -67.49 | -83.98 |
| 2016-07-19 | 100.26 | -67.49 | -83.77 |
| 2016-07-18 | 101.61 | -67.03 | -83.65 |
| 2016-07-15 | 101.16 | -67.03 | -83.61 |
| 2016-07-14 | 99.80 | -67.03 | -83.50 |
| 2016-07-13 | 97.55 | -66.58 | -83.08 |
| 2016-07-12 | 96.65 | -66.12 | -82.77 |
| 2016-07-11 | 93.04 | -66.58 | -82.69 |
| 2016-07-08 | 90.78 | -67.95 | -83.20 |
| 2016-07-07 | 91.69 | -67.95 | -83.28 |
| 2016-07-06 | 89.88 | -67.95 | -83.12 |
| 2016-07-05 | 92.14 | -67.95 | -83.32 |
| 2016-07-04 | 95.29 | -67.49 | -83.35 |
| 2016-06-30 | 92.59 | -67.49 | -83.12 |
| 2016-06-29 | 89.43 | -67.49 | -82.84 |
| 2016-06-28 | 86.72 | -67.49 | -82.59 |
| 2016-06-27 | 86.72 | -67.49 | -82.59 |
| 2016-06-24 | 87.18 | -67.49 | -82.63 |
| 2016-06-23 | 92.59 | -67.03 | -82.88 |
| 2016-06-22 | 92.14 | -67.03 | -82.84 |
| 2016-06-21 | 89.88 | -67.03 | -82.64 |
| 2016-06-20 | 88.08 | -67.49 | -82.72 |
| 2016-06-17 | 85.82 | -67.49 | -82.51 |
| 2016-06-16 | 84.47 | -67.95 | -82.63 |
| 2016-06-15 | 87.63 | -67.49 | -82.67 |
| 2016-06-14 | 87.63 | -67.03 | -82.43 |
| 2016-06-13 | 88.53 | -67.03 | -82.51 |
| 2016-06-10 | 93.04 | -67.49 | -83.16 |
| 2016-06-08 | 95.29 | -66.58 | -82.89 |
| 2016-06-07 | 94.84 | -67.03 | -83.08 |
| 2016-06-06 | 92.59 | -67.49 | -83.12 |
| 2016-06-03 | 91.69 | -67.03 | -82.80 |
| 2016-06-02 | 90.78 | -67.49 | -82.96 |
| 2016-06-01 | 89.43 | -67.03 | -82.60 |
| 2016-05-31 | 90.33 | -66.58 | -82.44 |
| 2016-05-30 | 88.08 | -67.49 | -82.72 |
| 2016-05-27 | 87.63 | -67.49 | -82.67 |
| 2016-05-26 | 86.27 | -67.49 | -82.55 |
| 2016-05-25 | 85.82 | -67.95 | -82.75 |
| 2016-05-24 | 81.31 | -67.03 | -81.82 |
| 2016-05-23 | 80.41 | -67.03 | -81.73 |
| 2016-05-20 | 81.76 | -67.03 | -81.86 |
| 2016-05-19 | 79.33 | -66.12 | -81.11 |
| 2016-05-18 | 80.05 | -66.12 | -81.18 |
| 2016-05-17 | 83.12 | -65.66 | -81.25 |
| 2016-05-16 | 80.86 | -66.12 | -81.27 |
| 2016-05-13 | 79.33 | -67.03 | -81.62 |
| 2016-05-12 | 80.86 | -66.12 | -81.27 |
| 2016-05-11 | 82.21 | -65.20 | -80.90 |
| 2016-05-10 | 84.47 | -66.12 | -81.63 |
| 2016-05-09 | 83.12 | -66.58 | -81.75 |
| 2016-05-06 | 82.21 | -66.58 | -81.66 |
| 2016-05-05 | 85.37 | -66.12 | -81.72 |
| 2016-05-04 | 86.72 | -66.12 | -81.85 |
| 2016-05-03 | 87.18 | -66.12 | -81.90 |
| 2016-04-29 | 90.78 | -65.20 | -81.76 |
| 2016-04-28 | 93.94 | -66.58 | -82.77 |
| 2016-04-27 | 93.85 | -66.12 | -82.52 |
| 2016-04-26 | 94.30 | -66.12 | -82.56 |
| 2016-04-25 | 92.96 | -65.66 | -82.20 |
| 2016-04-22 | 95.19 | -64.29 | -81.70 |
| 2016-04-21 | 96.54 | -65.20 | -82.29 |
| 2016-04-20 | 92.51 | -65.20 | -81.92 |
| 2016-04-19 | 94.75 | -64.29 | -81.66 |
| 2016-04-18 | 92.06 | -65.20 | -81.88 |
| 2016-04-15 | 93.40 | -65.20 | -82.01 |
| 2016-04-14 | 94.30 | -64.75 | -81.86 |
| 2016-04-13 | 92.51 | -65.20 | -81.92 |
| 2016-04-12 | 86.24 | -66.58 | -82.05 |
| 2016-04-11 | 86.24 | -65.20 | -81.32 |
| 2016-04-08 | 84.90 | -65.20 | -81.18 |
| 2016-04-07 | 84.00 | -67.03 | -82.08 |
| 2016-04-06 | 83.55 | -65.66 | -81.29 |
| 2016-04-05 | 82.66 | -65.66 | -81.20 |
| 2016-04-01 | 85.79 | -65.66 | -81.52 |
| 2016-03-31 | 88.48 | -66.12 | -82.02 |
| 2016-03-30 | 89.37 | -66.58 | -82.35 |
| 2016-03-29 | 84.45 | -65.66 | -81.38 |
| 2016-03-24 | 84.45 | -62.91 | -79.89 |
| 2016-03-23 | 87.14 | -62.00 | -79.69 |
| 2016-03-22 | 87.14 | -62.46 | -79.94 |
| 2016-03-21 | 87.14 | -62.91 | -80.18 |
| 2016-03-18 | 87.58 | -64.29 | -80.96 |
| 2016-03-17 | 85.79 | -63.83 | -80.53 |
| 2016-03-16 | 84.00 | -64.29 | -80.59 |
| 2016-03-15 | 84.45 | -63.83 | -80.39 |
| 2016-03-14 | 85.34 | -62.91 | -79.99 |
| 2016-03-11 | 83.55 | -63.83 | -80.29 |
| 2016-03-10 | 81.76 | -63.83 | -80.10 |
| 2016-03-09 | 81.76 | -63.83 | -80.10 |
| 2016-03-08 | 81.76 | -63.37 | -79.85 |
| 2016-03-07 | 83.11 | -62.46 | -79.50 |
| 2016-03-04 | 82.66 | -65.20 | -80.95 |
| 2016-03-03 | 80.42 | -67.49 | -81.98 |
| 2016-03-02 | 80.87 | -67.49 | -82.03 |
| 2016-03-01 | 75.14 | -69.32 | -82.48 |
| 2016-02-29 | 72.81 | -67.95 | -81.45 |
| 2016-02-26 | 75.32 | -67.49 | -81.46 |
| 2016-02-25 | 70.84 | -67.95 | -81.24 |
| 2016-02-24 | 73.35 | -67.95 | -81.51 |
| 2016-02-23 | 75.67 | -67.95 | -81.76 |
| 2016-02-22 | 76.03 | -66.58 | -81.01 |
| 2016-02-19 | 74.06 | -67.49 | -81.32 |
| 2016-02-18 | 75.14 | -67.95 | -81.70 |
| 2016-02-17 | 71.02 | -67.95 | -81.26 |
| 2016-02-16 | 72.81 | -69.32 | -82.25 |
| 2016-02-15 | 71.20 | -69.32 | -82.08 |
| 2016-02-12 | 65.83 | -68.87 | -81.22 |
| 2016-02-11 | 67.44 | -69.32 | -81.68 |
| 2016-02-05 | 74.42 | -67.95 | -81.62 |
| 2016-02-04 | 73.53 | -67.95 | -81.53 |
| 2016-02-03 | 71.91 | -68.41 | -81.62 |
| 2016-02-02 | 75.67 | -67.95 | -81.76 |
| 2016-02-01 | 76.75 | -68.87 | -82.39 |
| 2016-01-29 | 77.64 | -70.24 | -83.25 |
| 2016-01-28 | 73.70 | -70.70 | -83.13 |
| 2016-01-27 | 72.09 | -69.78 | -82.44 |
| 2016-01-26 | 70.30 | -69.78 | -82.26 |
| 2016-01-25 | 74.96 | -70.70 | -83.25 |
| 2016-01-22 | 72.99 | -70.70 | -83.06 |
| 2016-01-21 | 67.97 | -69.78 | -82.01 |
| 2016-01-20 | 70.66 | -69.78 | -82.29 |
| 2016-01-19 | 77.64 | -68.87 | -82.47 |
| 2016-01-18 | 74.24 | -69.78 | -82.66 |
| 2016-01-15 | 76.39 | -68.41 | -82.09 |
| 2016-01-14 | 79.52 | -68.41 | -82.40 |
| 2016-01-13 | 80.87 | -67.95 | -82.28 |
| 2016-01-12 | 78.18 | -68.41 | -82.27 |
| 2016-01-11 | 79.97 | -67.03 | -81.68 |
| 2016-01-08 | 85.34 | -67.03 | -82.21 |
| 2016-01-07 | 84.00 | -65.66 | -81.34 |
| 2016-01-06 | 89.37 | -65.20 | -81.63 |
| 2016-01-05 | 91.61 | -64.75 | -81.60 |
| 2016-01-04 | 92.06 | -64.75 | -81.64 |
| 2015-12-31 | 97.88 | -63.37 | -81.49 |
| 2015-12-30 | 98.33 | -63.37 | -81.53 |
| 2015-12-29 | 98.78 | -64.29 | -82.03 |
| 2015-12-28 | 97.88 | -64.29 | -81.95 |
| 2015-12-24 | 99.67 | -64.29 | -82.11 |
| 2015-12-23 | 98.78 | -63.83 | -81.80 |
| 2015-12-22 | 96.98 | -64.75 | -82.10 |
| 2015-12-21 | 96.98 | -64.29 | -81.87 |
| 2015-12-18 | 96.98 | -65.20 | -82.34 |
| 2015-12-17 | 97.88 | -65.20 | -82.42 |
| 2015-12-16 | 96.54 | -65.20 | -82.29 |
| 2015-12-15 | 92.51 | -65.20 | -81.92 |
| 2015-12-14 | 92.96 | -64.75 | -81.73 |
| 2015-12-11 | 94.30 | -64.75 | -81.86 |
| 2015-12-10 | 96.09 | -64.75 | -82.02 |
| 2015-12-09 | 96.98 | -64.75 | -82.10 |
| 2015-12-08 | 97.88 | -64.75 | -82.18 |
| 2015-12-07 | 101.46 | -63.83 | -82.05 |
| 2015-12-04 | 101.01 | -63.37 | -81.78 |
| 2015-12-03 | 102.36 | -63.37 | -81.90 |
| 2015-12-02 | 103.25 | -62.91 | -81.75 |
| 2015-12-01 | 102.36 | -63.37 | -81.90 |
| 2015-11-30 | 98.78 | -61.54 | -80.65 |
| 2015-11-27 | 99.67 | -61.54 | -80.74 |
| 2015-11-26 | 103.70 | -60.17 | -80.45 |
| 2015-11-25 | 103.70 | -59.71 | -80.22 |
| 2015-11-24 | 104.15 | -62.00 | -81.39 |
| 2015-11-23 | 105.04 | -62.91 | -81.91 |
| 2015-11-20 | 105.49 | -63.37 | -82.18 |
| 2015-11-19 | 103.25 | -62.00 | -81.30 |
| 2015-11-18 | 100.57 | -63.37 | -81.74 |
| 2015-11-17 | 101.46 | -62.46 | -81.36 |
| 2015-11-16 | 98.78 | -62.91 | -81.34 |
| 2015-11-13 | 102.36 | -61.54 | -80.99 |
| 2015-11-12 | 107.28 | -60.62 | -81.00 |
| 2015-11-11 | 101.91 | -59.25 | -79.82 |
| 2015-11-10 | 102.36 | -57.88 | -79.18 |
| 2015-11-09 | 104.60 | -57.42 | -79.19 |
| 2015-11-06 | 106.39 | -58.34 | -79.81 |
| 2015-11-05 | 107.73 | -58.34 | -79.94 |
| 2015-11-04 | 108.18 | -57.88 | -79.77 |
| 2015-11-03 | 104.15 | -56.96 | -78.92 |
| 2015-11-02 | 101.91 | -57.42 | -78.91 |
| 2015-10-30 | 104.60 | -56.50 | -78.74 |
| 2015-10-29 | 105.49 | -55.13 | -78.16 |
| 2015-10-28 | 107.01 | -48.72 | -75.23 |
| 2015-10-27 | 108.76 | -47.80 | -75.00 |
| 2015-10-26 | 108.32 | -48.72 | -75.38 |
| 2015-10-23 | 109.19 | -43.23 | -72.86 |
| 2015-10-22 | 106.14 | -40.48 | -71.13 |
| 2015-10-20 | 107.01 | -42.31 | -72.13 |
| 2015-10-19 | 107.88 | -40.48 | -71.37 |
| 2015-10-16 | 107.88 | -41.39 | -71.81 |
| 2015-10-15 | 106.58 | -41.39 | -71.63 |
| 2015-10-14 | 102.22 | -43.23 | -71.92 |
| 2015-10-13 | 103.96 | -41.39 | -71.27 |
| 2015-10-12 | 105.27 | -40.48 | -71.00 |
| 2015-10-09 | 102.22 | -45.97 | -73.28 |
| 2015-10-08 | 101.78 | -45.06 | -72.77 |
| 2015-10-07 | 103.09 | -43.23 | -72.04 |
| 2015-10-06 | 96.99 | -47.80 | -73.50 |
| 2015-10-05 | 97.42 | -51.47 | -75.42 |
| 2015-10-02 | 94.37 | -52.38 | -75.50 |
| 2015-09-30 | 88.27 | -51.47 | -74.22 |
| 2015-09-29 | 85.66 | -50.55 | -73.37 |
| 2015-09-25 | 91.76 | -50.55 | -74.21 |
| 2015-09-24 | 90.89 | -48.72 | -73.14 |
| 2015-09-23 | 92.63 | -44.14 | -71.00 |
| 2015-09-22 | 96.12 | -42.31 | -70.58 |
| 2015-09-21 | 96.12 | -41.39 | -70.12 |
| 2015-09-18 | 98.30 | -42.31 | -70.91 |
| 2015-09-17 | 96.55 | -45.06 | -72.05 |
| 2015-09-16 | 97.86 | -40.48 | -69.92 |
| 2015-09-15 | 93.07 | -39.56 | -68.70 |
| 2015-09-14 | 94.81 | -38.65 | -68.51 |
| 2015-09-11 | 93.94 | -36.82 | -67.42 |
| 2015-09-10 | 94.37 | -38.65 | -68.44 |
| 2015-09-09 | 99.17 | -41.39 | -70.57 |
| 2015-09-08 | 91.76 | -34.98 | -66.10 |
| 2015-09-07 | 85.66 | -34.98 | -64.98 |
| 2015-09-04 | 87.40 | -34.07 | -64.82 |
| 2015-09-02 | 88.27 | -34.07 | -64.98 |
| 2015-09-01 | 90.02 | -30.41 | -63.37 |
| 2015-08-31 | 94.81 | -28.57 | -63.34 |
| 2015-08-28 | 95.25 | -30.41 | -64.36 |
| 2015-08-27 | 96.55 | -31.32 | -65.06 |
| 2015-08-26 | 89.14 | -37.73 | -67.08 |
| 2015-08-25 | 92.63 | -41.39 | -69.58 |
| 2015-08-24 | 90.89 | -45.06 | -71.22 |
| 2015-08-21 | 101.35 | -32.24 | -66.35 |
| 2015-08-20 | 104.40 | -34.07 | -67.74 |
| 2015-08-19 | 107.45 | -30.41 | -66.45 |
| 2015-08-18 | 110.06 | -30.41 | -66.87 |
| 2015-08-17 | 113.55 | -28.57 | -66.55 |
| 2015-08-14 | 114.86 | -26.74 | -65.90 |
| 2015-08-13 | 114.86 | -27.66 | -66.33 |
| 2015-08-12 | 113.55 | -27.66 | -66.12 |
| 2015-08-11 | 118.78 | -25.83 | -66.10 |
| 2015-08-10 | 118.34 | -28.57 | -67.29 |
| 2015-08-07 | 118.78 | -30.41 | -68.19 |
| 2015-08-06 | 117.91 | -33.15 | -69.32 |
| 2015-08-05 | 118.78 | -31.32 | -68.61 |
| 2015-08-04 | 117.91 | -28.57 | -67.22 |
| 2015-08-03 | 117.91 | -32.24 | -68.90 |
| 2015-07-31 | 119.65 | -23.08 | -64.98 |
| 2015-07-30 | 118.78 | -18.50 | -62.75 |
| 2015-07-29 | 120.09 | -10.26 | -59.23 |
| 2015-07-28 | 119.22 | -22.16 | -64.49 |
| 2015-07-27 | 117.47 | -22.16 | -64.21 |
| 2015-07-24 | 124.01 | -27.66 | -67.71 |
| 2015-07-23 | 126.62 | -28.57 | -68.48 |
| 2015-07-22 | 125.75 | -30.41 | -69.17 |
| 2015-07-21 | 127.93 | -28.57 | -68.66 |
| 2015-07-20 | 126.62 | -28.57 | -68.48 |
| 2015-07-17 | 127.06 | -25.83 | -67.33 |
| 2015-07-16 | 124.45 | -24.91 | -66.54 |
| 2015-07-15 | 123.57 | -34.07 | -70.51 |
| 2015-07-14 | 124.01 | -37.73 | -72.20 |
| 2015-07-13 | 125.32 | -36.82 | -71.96 |
| 2015-07-10 | 122.27 | -47.80 | -76.52 |
| 2015-07-09 | 117.91 | -54.67 | -79.20 |
| 2015-07-08 | 110.06 | -61.54 | -81.69 |
| 2015-07-07 | 122.70 | -47.80 | -76.56 |
| 2015-07-06 | 125.32 | -45.97 | -76.02 |
| 2015-07-03 | 132.29 | -35.90 | -72.41 |
| 2015-07-02 | 134.47 | -29.49 | -69.93 |
| 2015-06-30 | 134.03 | -24.91 | -67.92 |
| 2015-06-29 | 131.85 | -24.00 | -67.22 |
| 2015-06-26 | 137.52 | -22.16 | -67.23 |
| 2015-06-25 | 141.88 | -31.32 | -71.61 |
| 2015-06-24 | 143.19 | -30.41 | -71.38 |
| 2015-06-23 | 142.31 | -28.57 | -70.52 |
| 2015-06-22 | 140.13 | -30.41 | -71.02 |
| 2015-06-19 | 137.08 | -25.83 | -68.71 |
| 2015-06-18 | 136.21 | -36.82 | -73.25 |
| 2015-06-17 | 136.21 | -36.82 | -73.25 |
| 2015-06-16 | 134.90 | -34.98 | -72.32 |
| 2015-06-15 | 137.08 | -32.24 | -71.42 |
| 2015-06-12 | 141.44 | -29.49 | -70.80 |
| 2015-06-11 | 138.39 | -27.66 | -69.65 |
| 2015-06-10 | 135.78 | -28.57 | -69.71 |
| 2015-06-09 | 138.83 | -24.91 | -68.56 |
| 2015-06-08 | 141.44 | -20.33 | -67.00 |
| 2015-06-05 | 140.57 | -25.83 | -69.17 |
| 2015-06-04 | 143.62 | -24.00 | -68.80 |
| 2015-06-03 | 144.06 | -23.08 | -68.48 |
| 2015-06-02 | 142.75 | -21.25 | -67.56 |
| 2015-06-01 | 144.06 | -22.16 | -68.11 |
| 2015-05-29 | 142.31 | -20.33 | -67.12 |
| 2015-05-28 | 148.42 | -19.42 | -67.56 |
| 2015-05-27 | 147.54 | -21.25 | -68.19 |
| 2015-05-26 | 149.72 | -26.74 | -70.66 |
| 2015-05-22 | 146.67 | -29.49 | -71.42 |
| 2015-05-21 | 142.75 | -31.32 | -71.71 |
| 2015-05-20 | 142.75 | -34.07 | -72.84 |
| 2015-05-19 | 143.62 | -32.24 | -72.19 |
| 2015-05-18 | 142.31 | -34.98 | -73.17 |
| 2015-05-15 | 144.49 | -34.07 | -73.03 |
| 2015-05-14 | 140.13 | -50.55 | -79.41 |
| 2015-05-13 | 139.70 | -56.96 | -82.04 |
| 2015-05-12 | 141.01 | -57.88 | -82.52 |
| 2015-05-11 | 143.62 | -57.42 | -82.52 |
| 2015-05-08 | 142.31 | -58.34 | -82.81 |
| 2015-05-07 | 139.70 | -61.08 | -83.76 |
| 2015-05-06 | 143.19 | -60.17 | -83.62 |
| 2015-05-05 | 144.06 | -59.71 | -83.49 |
| 2015-05-04 | 147.54 | -59.25 | -83.54 |
| 2015-04-30 | 147.11 | -60.62 | -84.07 |
| 2015-04-29 | 149.72 | -60.17 | -84.05 |
| 2015-04-28 | 150.33 | -61.54 | -84.64 |
| 2015-04-27 | 150.33 | -62.46 | -85.00 |
| 2015-04-24 | 146.43 | -63.83 | -85.32 |
| 2015-04-23 | 144.27 | -63.37 | -85.00 |
| 2015-04-22 | 145.57 | -63.83 | -85.27 |
| 2015-04-21 | 145.14 | -63.83 | -85.24 |
| 2015-04-20 | 138.21 | -63.83 | -84.82 |
| 2015-04-17 | 143.40 | -63.83 | -85.14 |
| 2015-04-16 | 143.84 | -63.83 | -85.17 |
| 2015-04-15 | 142.97 | -63.37 | -84.92 |
| 2015-04-14 | 142.54 | -64.29 | -85.28 |
| 2015-04-13 | 146.00 | -63.37 | -85.11 |
| 2015-04-10 | 139.51 | -66.12 | -85.85 |
| 2015-04-09 | 136.47 | -66.12 | -85.67 |
| 2015-04-08 | 130.41 | -67.03 | -85.69 |
| 2015-04-02 | 122.18 | -66.12 | -84.75 |
| 2015-04-01 | 120.45 | -65.66 | -84.42 |
| 2015-03-31 | 119.15 | -67.49 | -85.17 |
| 2015-03-30 | 118.72 | -67.03 | -84.93 |
| 2015-03-27 | 115.25 | -67.49 | -84.90 |
| 2015-03-26 | 115.68 | -66.58 | -84.50 |
| 2015-03-25 | 116.12 | -66.12 | -84.32 |
| 2015-03-24 | 114.39 | -65.66 | -83.98 |
| 2015-03-23 | 115.25 | -66.12 | -84.26 |
| 2015-03-20 | 114.39 | -66.12 | -84.20 |
| 2015-03-19 | 114.82 | -66.58 | -84.44 |
| 2015-03-18 | 112.22 | -66.58 | -84.25 |
| 2015-03-17 | 110.49 | -66.58 | -84.12 |
| 2015-03-16 | 110.49 | -66.58 | -84.12 |
| 2015-03-13 | 109.19 | -67.03 | -84.24 |
| 2015-03-12 | 109.19 | -66.12 | -83.80 |
| 2015-03-11 | 108.32 | -66.12 | -83.74 |
| 2015-03-10 | 110.05 | -67.49 | -84.52 |
| 2015-03-09 | 111.79 | -66.58 | -84.22 |
| 2015-03-06 | 112.22 | -66.58 | -84.25 |
| 2015-03-05 | 111.79 | -67.03 | -84.43 |
| 2015-03-04 | 113.52 | -68.41 | -85.20 |
| 2015-03-03 | 116.12 | -67.49 | -84.96 |
| 2015-03-02 | 117.42 | -67.49 | -85.05 |
| 2015-02-27 | 117.42 | -67.49 | -85.05 |
| 2015-02-26 | 118.28 | -67.03 | -84.90 |
| 2015-02-25 | 116.55 | -67.03 | -84.78 |
| 2015-02-24 | 116.55 | -66.58 | -84.57 |
| 2015-02-23 | 117.42 | -67.03 | -84.84 |
| 2015-02-18 | 116.98 | -66.58 | -84.60 |
| 2015-02-17 | 117.42 | -67.03 | -84.84 |
| 2015-02-16 | 116.55 | -68.41 | -85.41 |
| 2015-02-13 | 116.12 | -67.49 | -84.96 |
| 2015-02-12 | 113.95 | -68.87 | -85.45 |
| 2015-02-11 | 112.65 | -67.95 | -84.93 |
| 2015-02-10 | 114.82 | -67.03 | -84.65 |
| 2015-02-09 | 114.39 | -67.03 | -84.62 |
| 2015-02-06 | 116.12 | -67.03 | -84.75 |
| 2015-02-05 | 116.98 | -67.95 | -85.23 |
| 2015-02-04 | 115.68 | -67.49 | -84.93 |
| 2015-02-03 | 114.39 | -67.49 | -84.84 |
| 2015-02-02 | 113.95 | -67.49 | -84.81 |
| 2015-01-30 | 114.39 | -66.58 | -84.41 |
| 2015-01-29 | 115.25 | -66.12 | -84.26 |
| 2015-01-28 | 117.42 | -67.49 | -85.05 |
| 2015-01-27 | 116.98 | -67.95 | -85.23 |
| 2015-01-26 | 117.85 | -68.41 | -85.50 |
| 2015-01-23 | 116.98 | -68.87 | -85.65 |
| 2015-01-22 | 114.82 | -68.87 | -85.51 |
| 2015-01-21 | 113.09 | -68.41 | -85.17 |
| 2015-01-20 | 109.62 | -69.78 | -85.58 |
| 2015-01-19 | 107.46 | -68.87 | -84.99 |
| 2015-01-16 | 110.92 | -68.41 | -85.02 |
| 2015-01-15 | 113.09 | -67.03 | -84.53 |
| 2015-01-14 | 110.92 | -67.03 | -84.37 |
| 2015-01-13 | 112.22 | -67.03 | -84.47 |
| 2015-01-12 | 110.49 | -66.58 | -84.12 |
| 2015-01-09 | 109.62 | -67.03 | -84.27 |
| 2015-01-08 | 108.76 | -66.58 | -83.99 |
| 2015-01-07 | 107.02 | -66.58 | -83.86 |
| 2015-01-06 | 104.86 | -67.03 | -83.91 |
| 2015-01-05 | 107.46 | -66.58 | -83.89 |
| 2015-01-02 | 108.32 | -66.58 | -83.96 |
| 2014-12-31 | 107.02 | -66.58 | -83.86 |
| 2014-12-30 | 104.86 | -66.58 | -83.68 |
| 2014-12-29 | 107.89 | -67.03 | -84.14 |
| 2014-12-24 | 104.86 | -66.58 | -83.68 |
| 2014-12-23 | 104.42 | -66.58 | -83.65 |
| 2014-12-22 | 105.29 | -66.58 | -83.72 |
| 2014-12-19 | 102.69 | -66.58 | -83.51 |
| 2014-12-18 | 99.66 | -66.58 | -83.26 |
| 2014-12-17 | 97.93 | -67.03 | -83.34 |
| 2014-12-16 | 98.36 | -66.58 | -83.15 |
| 2014-12-15 | 101.83 | -63.83 | -82.08 |
| 2014-12-12 | 103.56 | -63.83 | -82.23 |
| 2014-12-11 | 104.42 | -63.37 | -82.08 |
| 2014-12-10 | 105.72 | -63.37 | -82.20 |
| 2014-12-09 | 105.29 | -63.37 | -82.16 |
| 2014-12-08 | 110.05 | -62.46 | -82.13 |
| 2014-12-05 | 109.62 | -62.00 | -81.87 |
| 2014-12-04 | 108.76 | -61.54 | -81.58 |
| 2014-12-03 | 104.86 | -62.91 | -81.90 |
| 2014-12-02 | 106.59 | -62.91 | -82.05 |
| 2014-12-01 | 103.99 | -62.91 | -81.82 |
| 2014-11-28 | 109.62 | -62.46 | -82.09 |
| 2014-11-27 | 110.05 | -62.91 | -82.34 |
| 2014-11-26 | 111.35 | -63.37 | -82.67 |
| 2014-11-25 | 108.76 | -62.91 | -82.23 |
| 2014-11-24 | 109.19 | -63.37 | -82.49 |
| 2014-11-21 | 105.29 | -62.91 | -81.93 |
| 2014-11-20 | 103.56 | -63.37 | -82.01 |
| 2014-11-19 | 104.42 | -62.91 | -81.86 |
| 2014-11-18 | 105.72 | -62.46 | -81.75 |
| 2014-11-17 | 107.89 | -62.46 | -81.94 |
| 2014-11-14 | 110.49 | -62.46 | -82.16 |
| 2014-11-13 | 110.05 | -63.37 | -82.56 |
| 2014-11-12 | 109.19 | -62.91 | -82.27 |
| 2014-11-11 | 107.89 | -63.37 | -82.38 |
| 2014-11-10 | 107.89 | -62.46 | -81.94 |
| 2014-11-07 | 105.72 | -62.91 | -81.97 |
| 2014-11-06 | 107.02 | -63.37 | -82.31 |
| 2014-11-05 | 107.46 | -63.83 | -82.56 |
| 2014-11-04 | 108.76 | -62.91 | -82.23 |
| 2014-11-03 | 108.76 | -62.46 | -82.02 |
| 2014-10-31 | 109.62 | -62.91 | -82.31 |
| 2014-10-30 | 107.02 | -62.91 | -82.09 |
| 2014-10-29 | 108.41 | -62.91 | -82.21 |
| 2014-10-28 | 105.88 | -62.46 | -81.76 |
| 2014-10-27 | 102.51 | -63.37 | -81.91 |
| 2014-10-24 | 103.78 | -63.83 | -82.25 |
| 2014-10-23 | 104.20 | -63.37 | -82.06 |
| 2014-10-22 | 104.62 | -63.83 | -82.32 |
| 2014-10-21 | 102.09 | -62.91 | -81.65 |
| 2014-10-20 | 101.67 | -63.83 | -82.06 |
| 2014-10-17 | 101.67 | -63.83 | -82.06 |
| 2014-10-16 | 99.99 | -63.37 | -81.68 |
| 2014-10-15 | 102.51 | -63.37 | -81.91 |
| 2014-10-14 | 101.67 | -63.37 | -81.84 |
| 2014-10-13 | 102.51 | -63.37 | -81.91 |
| 2014-10-10 | 101.67 | -63.37 | -81.84 |
| 2014-10-09 | 105.46 | -62.91 | -81.95 |
| 2014-10-08 | 103.36 | -63.37 | -81.99 |
| 2014-10-07 | 104.62 | -63.83 | -82.32 |
| 2014-10-06 | 103.78 | -63.83 | -82.25 |
| 2014-10-03 | 101.67 | -63.83 | -82.06 |
| 2014-09-30 | 100.41 | -63.83 | -81.95 |
| 2014-09-29 | 102.94 | -64.29 | -82.40 |
| 2014-09-26 | 106.72 | -63.37 | -82.28 |
| 2014-09-25 | 107.57 | -63.37 | -82.35 |
| 2014-09-24 | 108.83 | -62.91 | -82.24 |
| 2014-09-23 | 108.41 | -62.91 | -82.21 |
| 2014-09-22 | 108.83 | -63.83 | -82.68 |
| 2014-09-19 | 112.20 | -62.91 | -82.52 |
| 2014-09-18 | 110.93 | -62.00 | -81.98 |
| 2014-09-17 | 113.04 | -62.46 | -82.38 |
| 2014-09-16 | 110.93 | -62.00 | -81.98 |
| 2014-09-15 | 112.62 | -62.00 | -82.13 |
| 2014-09-12 | 114.30 | -61.54 | -82.05 |
| 2014-09-11 | 115.15 | -62.46 | -82.55 |
| 2014-09-10 | 115.15 | -62.46 | -82.55 |
| 2014-09-08 | 118.93 | -62.00 | -82.64 |
| 2014-09-05 | 119.36 | -61.54 | -82.47 |
| 2014-09-04 | 119.78 | -61.54 | -82.50 |
| 2014-09-03 | 120.20 | -61.54 | -82.53 |
| 2014-09-02 | 115.15 | -62.46 | -82.55 |
| 2014-09-01 | 114.72 | -62.91 | -82.73 |
| 2014-08-29 | 115.15 | -62.00 | -82.34 |
| 2014-08-28 | 115.15 | -61.54 | -82.12 |
| 2014-08-27 | 116.41 | -61.54 | -82.23 |
| 2014-08-26 | 118.09 | -61.54 | -82.37 |
| 2014-08-25 | 118.51 | -62.00 | -82.61 |
| 2014-08-22 | 117.67 | -61.54 | -82.33 |
| 2014-08-21 | 117.25 | -60.62 | -81.88 |
| 2014-08-20 | 118.09 | -60.62 | -81.95 |
| 2014-08-19 | 117.67 | -63.37 | -83.17 |
| 2014-08-18 | 116.41 | -63.37 | -83.07 |
| 2014-08-15 | 116.41 | -63.83 | -83.29 |
| 2014-08-14 | 115.15 | -63.83 | -83.19 |
| 2014-08-13 | 115.99 | -63.37 | -83.04 |
| 2014-08-12 | 113.88 | -63.37 | -82.87 |
| 2014-08-11 | 113.88 | -63.37 | -82.87 |
| 2014-08-08 | 110.93 | -64.29 | -83.07 |
| 2014-08-07 | 111.78 | -64.29 | -83.14 |
| 2014-08-06 | 113.04 | -64.29 | -83.24 |
| 2014-08-05 | 113.04 | -64.75 | -83.45 |
| 2014-08-04 | 113.46 | -64.75 | -83.48 |
| 2014-08-01 | 112.62 | -64.75 | -83.42 |
| 2014-07-31 | 115.15 | -64.75 | -83.61 |
| 2014-07-30 | 114.72 | -64.75 | -83.58 |
| 2014-07-29 | 113.46 | -64.75 | -83.48 |
| 2014-07-28 | 111.36 | -64.75 | -83.32 |
| 2014-07-25 | 110.09 | -64.75 | -83.22 |
| 2014-07-24 | 108.83 | -64.29 | -82.90 |
| 2014-07-23 | 107.99 | -63.37 | -82.39 |
| 2014-07-22 | 106.72 | -63.37 | -82.28 |
| 2014-07-21 | 102.51 | -63.83 | -82.14 |
| 2014-07-18 | 103.36 | -63.83 | -82.21 |
| 2014-07-17 | 104.20 | -63.37 | -82.06 |
| 2014-07-16 | 104.20 | -63.37 | -82.06 |
| 2014-07-15 | 103.36 | -63.83 | -82.21 |
| 2014-07-14 | 102.94 | -62.91 | -81.73 |
| 2014-07-11 | 101.67 | -62.91 | -81.61 |
| 2014-07-10 | 101.25 | -62.91 | -81.57 |
| 2014-07-09 | 100.83 | -63.37 | -81.76 |
| 2014-07-08 | 103.78 | -61.08 | -80.90 |
| 2014-07-07 | 104.20 | -61.54 | -81.17 |
| 2014-07-04 | 104.20 | -60.62 | -80.72 |
| 2014-07-03 | 103.78 | -60.62 | -80.68 |
| 2014-07-02 | 104.20 | -60.62 | -80.72 |
| 2014-06-30 | 99.99 | -60.17 | -80.08 |
| 2014-06-27 | 99.99 | -60.17 | -80.08 |
| 2014-06-26 | 100.41 | -59.71 | -79.90 |
| 2014-06-25 | 97.46 | -60.62 | -80.06 |
| 2014-06-24 | 97.46 | -62.00 | -80.75 |
| 2014-06-23 | 96.62 | -59.71 | -79.51 |
| 2014-06-20 | 100.41 | -56.50 | -78.30 |
| 2014-06-19 | 99.99 | -56.50 | -78.25 |
| 2014-06-18 | 99.99 | -56.50 | -78.25 |
| 2014-06-17 | 99.99 | -56.05 | -78.02 |
| 2014-06-16 | 100.83 | -56.05 | -78.11 |
| 2014-06-13 | 100.83 | -55.59 | -77.89 |
| 2014-06-12 | 99.57 | -55.13 | -77.52 |
| 2014-06-11 | 99.57 | -55.13 | -77.52 |
| 2014-06-10 | 99.57 | -55.59 | -77.75 |
| 2014-06-09 | 97.88 | -56.05 | -77.79 |
| 2014-06-06 | 97.04 | -56.50 | -77.93 |
| 2014-06-05 | 98.30 | -56.50 | -78.07 |
| 2014-06-04 | 98.30 | -56.96 | -78.30 |
| 2014-06-03 | 99.15 | -56.50 | -78.16 |
| 2014-05-30 | 97.88 | -54.67 | -77.09 |
| 2014-05-29 | 97.04 | -54.67 | -77.00 |
| 2014-05-28 | 97.88 | -55.13 | -77.33 |
| 2014-05-27 | 96.20 | -54.18 | -76.65 |
| 2014-05-26 | 96.20 | -55.87 | -77.51 |
| 2014-05-23 | 96.20 | -55.87 | -77.51 |
| 2014-05-22 | 95.78 | -55.87 | -77.46 |
| 2014-05-21 | 94.94 | -56.72 | -77.80 |
| 2014-05-20 | 94.09 | -57.57 | -78.14 |
| 2014-05-19 | 92.83 | -56.72 | -77.56 |
| 2014-05-16 | 92.83 | -56.72 | -77.56 |
| 2014-05-15 | 93.25 | -55.87 | -77.17 |
| 2014-05-14 | 92.41 | -55.03 | -76.63 |
| 2014-05-13 | 90.30 | -55.03 | -76.37 |
| 2014-05-12 | 89.88 | -55.03 | -76.32 |
| 2014-05-09 | 86.09 | -55.03 | -75.83 |
| 2014-05-08 | 85.67 | -55.03 | -75.78 |
| 2014-05-07 | 84.83 | -55.87 | -76.13 |
| 2014-05-05 | 86.52 | -55.03 | -75.89 |
| 2014-05-02 | 89.04 | -55.03 | -76.21 |
| 2014-04-30 | 87.36 | -55.03 | -76.00 |
| 2014-04-29 | 90.73 | -55.03 | -76.42 |
| 2014-04-28 | 87.78 | -55.87 | -76.50 |
| 2014-04-25 | 87.78 | -55.87 | -76.50 |
| 2014-04-24 | 91.12 | -55.87 | -76.91 |
| 2014-04-23 | 90.71 | -55.03 | -76.42 |
| 2014-04-22 | 92.80 | -55.03 | -76.67 |
| 2014-04-17 | 92.80 | -55.87 | -77.11 |
| 2014-04-16 | 92.38 | -55.87 | -77.06 |
| 2014-04-15 | 91.54 | -55.87 | -76.96 |
| 2014-04-14 | 94.89 | -55.03 | -76.92 |
| 2014-04-11 | 94.47 | -55.87 | -77.31 |
| 2014-04-10 | 96.56 | -55.03 | -77.12 |
| 2014-04-09 | 93.63 | -55.87 | -77.21 |
| 2014-04-08 | 91.54 | -55.03 | -76.52 |
| 2014-04-07 | 89.03 | -55.03 | -76.21 |
| 2014-04-04 | 90.29 | -55.03 | -76.37 |
| 2014-04-03 | 90.71 | -55.03 | -76.42 |
| 2014-04-02 | 90.29 | -55.03 | -76.37 |
| 2014-04-01 | 90.29 | -53.33 | -75.47 |
| 2014-03-31 | 87.36 | -53.33 | -75.09 |
| 2014-03-28 | 86.94 | -51.63 | -74.13 |
| 2014-03-27 | 84.85 | -54.18 | -75.21 |
| 2014-03-26 | 85.69 | -53.33 | -74.87 |
| 2014-03-25 | 84.43 | -53.33 | -74.69 |
| 2014-03-24 | 85.27 | -55.03 | -75.73 |
| 2014-03-21 | 81.92 | -55.03 | -75.28 |
| 2014-03-20 | 79.41 | -55.03 | -74.93 |
| 2014-03-19 | 82.76 | -54.18 | -74.93 |
| 2014-03-18 | 82.76 | -55.03 | -75.39 |
| 2014-03-17 | 81.92 | -53.33 | -74.35 |
| 2014-03-14 | 82.76 | -53.33 | -74.46 |
| 2014-03-13 | 84.43 | -53.33 | -74.69 |
| 2014-03-12 | 85.69 | -52.48 | -74.41 |
| 2014-03-11 | 87.78 | -51.63 | -74.24 |
| 2014-03-10 | 87.78 | -52.48 | -74.69 |
| 2014-03-07 | 91.54 | -51.63 | -74.75 |
| 2014-03-06 | 91.54 | -51.63 | -74.75 |
| 2014-03-05 | 90.71 | -52.48 | -75.08 |
| 2014-03-04 | 91.12 | -54.18 | -76.02 |
| 2014-03-03 | 89.87 | -55.03 | -76.31 |
| 2014-02-28 | 92.38 | -55.87 | -77.06 |
| 2014-02-27 | 92.80 | -55.87 | -77.11 |
| 2014-02-26 | 89.45 | -55.87 | -76.71 |
| 2014-02-25 | 88.61 | -55.87 | -76.61 |
| 2014-02-24 | 88.61 | -55.03 | -76.16 |
| 2014-02-21 | 90.29 | -53.33 | -75.47 |
| 2014-02-20 | 89.03 | -54.18 | -75.76 |
| 2014-02-19 | 90.71 | -53.33 | -75.53 |
| 2014-02-18 | 90.29 | -53.33 | -75.47 |
| 2014-02-17 | 89.45 | -56.72 | -77.16 |
| 2014-02-14 | 88.61 | -56.72 | -77.06 |
| 2014-02-13 | 86.94 | -55.03 | -75.94 |
| 2014-02-12 | 88.20 | -54.18 | -75.65 |
| 2014-02-11 | 85.27 | -55.03 | -75.73 |
| 2014-02-10 | 81.92 | -55.03 | -75.28 |
| 2014-02-07 | 82.34 | -55.87 | -75.80 |
| 2014-02-06 | 80.67 | -55.87 | -75.58 |
| 2014-02-05 | 79.41 | -55.87 | -75.41 |
| 2014-02-04 | 80.67 | -55.87 | -75.58 |
| 2014-01-30 | 85.69 | -54.18 | -75.32 |
| 2014-01-29 | 86.52 | -53.33 | -74.98 |
| 2014-01-28 | 85.27 | -53.33 | -74.81 |
| 2014-01-27 | 85.27 | -53.33 | -74.81 |
| 2014-01-24 | 89.03 | -51.63 | -74.41 |
| 2014-01-23 | 91.96 | -51.63 | -74.80 |
| 2014-01-22 | 94.47 | -53.33 | -76.00 |
| 2014-01-21 | 94.05 | -54.18 | -76.39 |
| 2014-01-20 | 93.22 | -52.48 | -75.41 |
| 2014-01-17 | 95.31 | -52.48 | -75.67 |
| 2014-01-16 | 94.05 | -52.48 | -75.51 |
| 2014-01-15 | 93.22 | -52.48 | -75.41 |
| 2014-01-14 | 92.38 | -51.63 | -74.86 |
| 2014-01-13 | 93.22 | -50.78 | -74.53 |
| 2014-01-10 | 92.80 | -52.48 | -75.35 |
| 2014-01-09 | 91.96 | -50.78 | -74.36 |
| 2014-01-08 | 94.05 | -50.78 | -74.64 |
| 2014-01-07 | 91.54 | -51.63 | -74.75 |
| 2014-01-06 | 91.12 | -51.63 | -74.69 |
| 2014-01-03 | 92.38 | -50.78 | -74.42 |
| 2014-01-02 | 96.56 | -50.78 | -74.96 |
| 2013-12-31 | 96.14 | -49.94 | -74.48 |
| 2013-12-30 | 96.14 | -50.78 | -74.91 |
| 2013-12-27 | 96.14 | -50.78 | -74.91 |
| 2013-12-24 | 95.72 | -50.78 | -74.85 |
| 2013-12-23 | 93.63 | -50.78 | -74.58 |
| 2013-12-20 | 92.38 | -49.94 | -73.98 |
| 2013-12-19 | 92.80 | -49.94 | -74.03 |
| 2013-12-18 | 95.31 | -49.09 | -73.93 |
| 2013-12-17 | 94.47 | -49.94 | -74.26 |
| 2013-12-16 | 94.89 | -49.09 | -73.88 |
| 2013-12-13 | 96.14 | -49.09 | -74.04 |
| 2013-12-12 | 96.14 | -49.09 | -74.04 |
| 2013-12-11 | 96.56 | -49.09 | -74.10 |
| 2013-12-10 | 100.32 | -49.94 | -75.01 |
| 2013-12-09 | 100.74 | -49.94 | -75.06 |
| 2013-12-06 | 100.74 | -49.09 | -74.64 |
| 2013-12-05 | 99.91 | -48.24 | -74.11 |
| 2013-12-04 | 100.32 | -49.09 | -74.58 |
| 2013-12-03 | 101.58 | -49.09 | -74.74 |
| 2013-12-02 | 102.42 | -49.94 | -75.27 |
| 2013-11-29 | 101.58 | -49.94 | -75.16 |
| 2013-11-28 | 100.74 | -49.94 | -75.06 |
| 2013-11-27 | 100.74 | -49.94 | -75.06 |
| 2013-11-26 | 100.32 | -49.94 | -75.01 |
| 2013-11-25 | 100.32 | -48.24 | -74.16 |
| 2013-11-22 | 99.49 | -49.09 | -74.48 |
| 2013-11-21 | 98.65 | -50.78 | -75.22 |
| 2013-11-20 | 99.91 | -49.94 | -74.96 |
| 2013-11-19 | 99.49 | -50.78 | -75.33 |
| 2013-11-18 | 99.49 | -49.09 | -74.48 |
| 2013-11-15 | 94.05 | -49.94 | -74.20 |
| 2013-11-14 | 90.71 | -49.94 | -73.75 |
| 2013-11-13 | 89.45 | -51.63 | -74.47 |
| 2013-11-12 | 93.22 | -50.78 | -74.53 |
| 2013-11-11 | 94.47 | -50.78 | -74.69 |
| 2013-11-08 | 91.54 | -50.78 | -74.31 |
| 2013-11-07 | 92.38 | -48.24 | -73.09 |
| 2013-11-06 | 93.63 | -50.78 | -74.58 |
| 2013-11-05 | 94.05 | -50.78 | -74.64 |
| 2013-11-04 | 95.31 | -49.09 | -73.93 |
| 2013-11-01 | 95.72 | -49.09 | -73.99 |
| 2013-10-31 | 95.31 | -48.24 | -73.50 |
| 2013-10-30 | 96.73 | -47.39 | -73.26 |
| 2013-10-29 | 93.05 | -48.24 | -73.19 |
| 2013-10-28 | 92.65 | -47.39 | -72.69 |
| 2013-10-25 | 91.42 | -48.24 | -72.96 |
| 2013-10-24 | 92.65 | -49.09 | -73.57 |
| 2013-10-23 | 93.87 | -49.09 | -73.74 |
| 2013-10-22 | 96.32 | -48.24 | -73.63 |
| 2013-10-21 | 97.14 | -48.24 | -73.74 |
| 2013-10-18 | 96.32 | -49.09 | -74.07 |
| 2013-10-17 | 93.87 | -49.09 | -73.74 |
| 2013-10-16 | 95.10 | -49.09 | -73.90 |
| 2013-10-15 | 96.73 | -48.24 | -73.69 |
| 2013-10-11 | 95.91 | -47.39 | -73.15 |
| 2013-10-10 | 93.46 | -46.54 | -72.37 |
| 2013-10-09 | 94.28 | -45.69 | -72.05 |
| 2013-10-08 | 95.50 | -48.24 | -73.52 |
| 2013-10-07 | 93.46 | -48.24 | -73.24 |
| 2013-10-04 | 94.69 | -46.54 | -72.54 |
| 2013-10-03 | 95.50 | -45.69 | -72.22 |
| 2013-10-02 | 93.46 | -43.15 | -70.61 |
| 2013-09-30 | 92.65 | -50.78 | -74.45 |
| 2013-09-27 | 95.10 | -49.09 | -73.90 |
| 2013-09-26 | 94.69 | -49.94 | -74.28 |
| 2013-09-25 | 95.10 | -55.03 | -76.95 |
| 2013-09-24 | 95.10 | -55.87 | -77.38 |
| 2013-09-23 | 96.73 | -56.72 | -78.00 |
| 2013-09-19 | 97.54 | -55.87 | -77.66 |
| 2013-09-18 | 94.28 | -57.57 | -78.16 |
| 2013-09-17 | 94.69 | -58.00 | -78.43 |
| 2013-09-16 | 95.91 | -59.27 | -79.21 |
| 2013-09-13 | 92.65 | -59.27 | -78.86 |
| 2013-09-12 | 93.05 | -58.84 | -78.68 |
| 2013-09-11 | 92.65 | -59.27 | -78.86 |
| 2013-09-10 | 92.65 | -58.42 | -78.42 |
| 2013-09-09 | 91.01 | -59.27 | -78.68 |
| 2013-09-06 | 90.20 | -60.12 | -79.03 |
| 2013-09-05 | 89.79 | -59.69 | -78.76 |
| 2013-09-04 | 87.34 | -59.27 | -78.26 |
| 2013-09-03 | 87.75 | -59.27 | -78.31 |
| 2013-09-02 | 86.52 | -59.69 | -78.39 |
| 2013-08-30 | 82.03 | -58.84 | -77.39 |
| 2013-08-29 | 82.03 | -59.69 | -77.86 |
| 2013-08-28 | 80.81 | -60.12 | -77.94 |
| 2013-08-27 | 83.67 | -56.72 | -76.44 |
| 2013-08-26 | 84.89 | -56.72 | -76.59 |
| 2013-08-23 | 83.26 | -56.72 | -76.39 |
| 2013-08-22 | 83.67 | -57.57 | -76.90 |
| 2013-08-21 | 82.85 | -56.72 | -76.33 |
| 2013-08-20 | 83.26 | -58.00 | -77.08 |
| 2013-08-19 | 87.75 | -57.57 | -77.40 |
| 2013-08-16 | 88.57 | -55.87 | -76.60 |
| 2013-08-15 | 88.57 | -54.18 | -75.70 |
| 2013-08-13 | 88.97 | -55.03 | -76.20 |
| 2013-08-12 | 86.12 | -54.18 | -75.38 |
| 2013-08-09 | 82.03 | -54.18 | -74.83 |
| 2013-08-08 | 81.63 | -52.48 | -73.84 |
| 2013-08-07 | 80.40 | -55.03 | -75.07 |
| 2013-08-06 | 83.26 | -55.87 | -75.92 |
| 2013-08-05 | 86.12 | -56.72 | -76.75 |
| 2013-08-02 | 85.30 | -58.42 | -77.56 |
| 2013-08-01 | 84.89 | -58.84 | -77.74 |
| 2013-07-31 | 82.85 | -58.84 | -77.49 |
| 2013-07-30 | 83.67 | -58.84 | -77.59 |
| 2013-07-29 | 83.26 | -58.84 | -77.54 |
| 2013-07-26 | 84.08 | -58.84 | -77.64 |
| 2013-07-25 | 83.26 | -58.42 | -77.31 |
| 2013-07-24 | 84.08 | -58.84 | -77.64 |
| 2013-07-23 | 83.26 | -58.42 | -77.31 |
| 2013-07-22 | 78.77 | -59.27 | -77.22 |
| 2013-07-19 | 79.18 | -59.27 | -77.27 |
| 2013-07-18 | 78.77 | -58.42 | -76.74 |
| 2013-07-17 | 79.18 | -59.69 | -77.50 |
| 2013-07-16 | 78.36 | -59.27 | -77.16 |
| 2013-07-15 | 77.95 | -60.12 | -77.59 |
| 2013-07-12 | 77.55 | -60.54 | -77.78 |
| 2013-07-11 | 79.99 | -59.69 | -77.61 |
| 2013-07-10 | 75.10 | -60.54 | -77.46 |
| 2013-07-09 | 73.46 | -60.54 | -77.25 |
| 2013-07-08 | 72.65 | -61.81 | -77.88 |
| 2013-07-05 | 75.10 | -60.97 | -77.71 |
| 2013-07-04 | 71.83 | -60.97 | -77.28 |
| 2013-07-03 | 68.97 | -60.97 | -76.90 |
| 2013-07-02 | 73.06 | -60.97 | -77.44 |
| 2013-06-28 | 74.28 | -61.81 | -78.09 |
| 2013-06-27 | 71.42 | -61.81 | -77.72 |
| 2013-06-26 | 70.61 | -62.24 | -77.87 |
| 2013-06-25 | 66.52 | -60.54 | -76.31 |
| 2013-06-24 | 66.12 | -59.69 | -75.74 |
| 2013-06-21 | 69.79 | -58.42 | -75.51 |
| 2013-06-20 | 70.61 | -57.57 | -75.13 |
| 2013-06-19 | 75.91 | -56.72 | -75.40 |
| 2013-06-18 | 77.55 | -57.57 | -76.10 |
| 2013-06-17 | 77.55 | -57.57 | -76.10 |
| 2013-06-14 | 75.10 | -58.00 | -76.01 |
| 2013-06-13 | 74.69 | -58.00 | -75.96 |
| 2013-06-11 | 77.55 | -57.57 | -76.10 |
| 2013-06-10 | 79.59 | -55.87 | -75.43 |
| 2013-06-07 | 79.18 | -55.87 | -75.37 |
| 2013-06-06 | 80.81 | -57.57 | -76.53 |
| 2013-06-05 | 82.85 | -56.72 | -76.33 |
| 2013-06-04 | 84.48 | -55.03 | -75.62 |
| 2013-06-03 | 84.48 | -55.87 | -76.08 |
| 2013-05-31 | 85.30 | -55.03 | -75.73 |
| 2013-05-30 | 86.12 | -54.18 | -75.38 |
| 2013-05-29 | 86.12 | -53.07 | -74.79 |
| 2013-05-28 | 89.38 | -54.67 | -76.06 |
| 2013-05-27 | 87.34 | -53.87 | -75.38 |
| 2013-05-24 | 86.93 | -55.46 | -76.17 |
| 2013-05-23 | 86.52 | -55.46 | -76.12 |
| 2013-05-22 | 91.83 | -53.87 | -75.95 |
| 2013-05-21 | 92.65 | -53.07 | -75.64 |
| 2013-05-20 | 93.46 | -50.69 | -74.51 |
| 2013-05-16 | 89.79 | -50.69 | -74.02 |
| 2013-05-15 | 89.79 | -53.07 | -75.28 |
| 2013-05-14 | 88.97 | -53.07 | -75.17 |
| 2013-05-13 | 88.57 | -54.67 | -75.96 |
| 2013-05-10 | 91.83 | -55.46 | -76.78 |
| 2013-05-09 | 91.01 | -54.67 | -76.27 |
| 2013-05-08 | 90.20 | -59.44 | -78.67 |
| 2013-05-07 | 88.97 | -60.63 | -79.17 |
| 2013-05-06 | 88.16 | -60.63 | -79.08 |
| 2013-05-03 | 86.52 | -60.63 | -78.89 |
| 2013-05-02 | 86.52 | -60.23 | -78.68 |
| 2013-04-30 | 86.52 | -60.23 | -78.68 |
| 2013-04-29 | 85.30 | -61.43 | -79.18 |
| 2013-04-26 | 85.71 | -60.63 | -78.80 |
| 2013-04-25 | 84.09 | -60.63 | -78.61 |
| 2013-04-24 | 82.46 | -60.23 | -78.21 |
| 2013-04-23 | 78.81 | -61.03 | -78.21 |
| 2013-04-22 | 80.84 | -61.03 | -78.45 |
| 2013-04-19 | 81.25 | -60.23 | -78.06 |
| 2013-04-18 | 76.79 | -60.23 | -77.51 |
| 2013-04-17 | 77.19 | -60.63 | -77.78 |
| 2013-04-16 | 78.00 | -60.23 | -77.66 |
| 2013-04-15 | 78.41 | -60.23 | -77.71 |
| 2013-04-12 | 81.65 | -59.44 | -77.67 |
| 2013-04-11 | 80.84 | -61.43 | -78.67 |
| 2013-04-10 | 80.84 | -61.82 | -78.89 |
| 2013-04-09 | 79.63 | -61.43 | -78.53 |
| 2013-04-08 | 78.41 | -61.82 | -78.60 |
| 2013-04-05 | 78.41 | -61.82 | -78.60 |
| 2013-04-03 | 83.28 | -61.03 | -78.74 |
| 2013-04-02 | 84.09 | -60.23 | -78.40 |
| 2013-03-28 | 83.28 | -60.63 | -78.52 |
| 2013-03-27 | 84.09 | -60.23 | -78.40 |
| 2013-03-26 | 83.28 | -65.40 | -81.12 |
| 2013-03-25 | 82.87 | -65.00 | -80.86 |
| 2013-03-22 | 81.65 | -65.40 | -80.95 |
| 2013-03-21 | 82.46 | -65.80 | -81.26 |
| 2013-03-20 | 82.87 | -66.99 | -81.95 |
| 2013-03-19 | 80.03 | -66.60 | -81.45 |
| 2013-03-18 | 80.84 | -66.60 | -81.53 |
| 2013-03-15 | 84.49 | -65.40 | -81.25 |
| 2013-03-14 | 85.30 | -65.80 | -81.54 |
| 2013-03-13 | 84.90 | -65.80 | -81.50 |
| 2013-03-12 | 87.74 | -65.00 | -81.36 |
| 2013-03-11 | 89.36 | -64.21 | -81.10 |
| 2013-03-08 | 89.36 | -63.41 | -80.68 |
| 2013-03-07 | 86.52 | -63.41 | -80.38 |
| 2013-03-06 | 86.11 | -63.41 | -80.34 |
| 2013-03-05 | 84.49 | -63.41 | -80.17 |
| 2013-03-04 | 84.49 | -63.41 | -80.17 |
| 2013-03-01 | 87.33 | -63.41 | -80.47 |
| 2013-02-28 | 88.14 | -63.41 | -80.55 |
| 2013-02-27 | 84.90 | -63.41 | -80.21 |
| 2013-02-26 | 84.09 | -63.41 | -80.13 |
| 2013-02-25 | 86.92 | -63.02 | -80.21 |
| 2013-02-22 | 86.52 | -63.02 | -80.17 |
| 2013-02-21 | 87.33 | -62.22 | -79.83 |
| 2013-02-20 | 90.57 | -62.62 | -80.38 |
| 2013-02-19 | 89.36 | -62.22 | -80.05 |
| 2013-02-18 | 91.38 | -61.82 | -80.05 |
| 2013-02-15 | 91.79 | -63.02 | -80.72 |
| 2013-02-14 | 91.79 | -63.02 | -80.72 |
| 2013-02-08 | 90.57 | -62.62 | -80.38 |
| 2013-02-07 | 89.76 | -62.62 | -80.30 |
| 2013-02-06 | 90.17 | -62.62 | -80.34 |
| 2013-02-05 | 89.36 | -62.22 | -80.05 |
| 2013-02-04 | 93.82 | -62.22 | -80.51 |
| 2013-02-01 | 93.82 | -62.22 | -80.51 |
| 2013-01-31 | 94.22 | -61.43 | -80.14 |
| 2013-01-30 | 94.63 | -62.22 | -80.59 |
| 2013-01-29 | 93.82 | -61.82 | -80.30 |
| 2013-01-28 | 93.82 | -62.22 | -80.51 |
| 2013-01-25 | 93.01 | -61.43 | -80.01 |
| 2013-01-24 | 93.01 | -60.63 | -79.60 |
| 2013-01-23 | 93.41 | -61.82 | -80.26 |
| 2013-01-22 | 93.01 | -61.43 | -80.01 |
| 2013-01-21 | 93.01 | -61.03 | -79.81 |
| 2013-01-18 | 93.01 | -62.22 | -80.43 |
| 2013-01-17 | 90.98 | -62.22 | -80.22 |
| 2013-01-16 | 90.98 | -61.82 | -80.01 |
| 2013-01-15 | 91.38 | -61.03 | -79.64 |
| 2013-01-14 | 91.38 | -61.03 | -79.64 |
| 2013-01-11 | 90.57 | -61.82 | -79.97 |
| 2013-01-10 | 91.38 | -62.22 | -80.26 |
| 2013-01-09 | 90.17 | -62.22 | -80.13 |
| 2013-01-08 | 88.55 | -62.62 | -80.17 |
| 2013-01-07 | 90.57 | -62.62 | -80.38 |
| 2013-01-04 | 90.57 | -62.22 | -80.18 |
| 2013-01-03 | 90.98 | -64.21 | -81.26 |
| 2013-01-02 | 90.57 | -64.21 | -81.22 |
| 2012-12-31 | 85.30 | -65.00 | -81.11 |
| 2012-12-28 | 85.71 | -65.80 | -81.58 |
| 2012-12-27 | 85.30 | -65.00 | -81.11 |
| 2012-12-24 | 84.09 | -65.40 | -81.21 |
| 2012-12-21 | 84.09 | -65.80 | -81.42 |
| 2012-12-20 | 84.90 | -64.61 | -80.86 |
| 2012-12-19 | 85.30 | -64.61 | -80.90 |
| 2012-12-18 | 84.09 | -65.40 | -81.21 |
| 2012-12-17 | 84.09 | -66.99 | -82.07 |
| 2012-12-14 | 85.30 | -67.39 | -82.40 |
| 2012-12-13 | 83.68 | -67.39 | -82.25 |
| 2012-12-12 | 84.09 | -67.39 | -82.29 |
| 2012-12-11 | 82.46 | -67.79 | -82.35 |
| 2012-12-10 | 82.06 | -67.39 | -82.09 |
| 2012-12-07 | 81.65 | -67.79 | -82.27 |
| 2012-12-06 | 82.06 | -68.19 | -82.53 |
| 2012-12-05 | 82.46 | -67.39 | -82.13 |
| 2012-12-04 | 78.41 | -67.79 | -81.95 |
| 2012-12-03 | 78.00 | -68.58 | -82.35 |
| 2012-11-30 | 80.44 | -68.19 | -82.37 |
| 2012-11-29 | 79.63 | -67.79 | -82.07 |
| 2012-11-28 | 77.60 | -67.79 | -81.86 |
| 2012-11-27 | 78.81 | -68.19 | -82.21 |
| 2012-11-26 | 79.22 | -68.19 | -82.25 |
| 2012-11-23 | 79.63 | -67.79 | -82.07 |
| 2012-11-22 | 78.00 | -68.19 | -82.13 |
| 2012-11-21 | 76.38 | -67.79 | -81.74 |
| 2012-11-20 | 73.95 | -67.79 | -81.48 |
| 2012-11-19 | 74.35 | -67.39 | -81.30 |
| 2012-11-16 | 72.33 | -68.58 | -81.77 |
| 2012-11-15 | 72.73 | -68.19 | -81.58 |
| 2012-11-14 | 75.17 | -67.79 | -81.61 |
| 2012-11-13 | 73.14 | -67.79 | -81.40 |
| 2012-11-12 | 75.17 | -68.19 | -81.84 |
| 2012-11-09 | 74.76 | -66.60 | -80.89 |
| 2012-11-08 | 75.98 | -67.39 | -81.47 |
| 2012-11-07 | 80.84 | -67.39 | -81.97 |
| 2012-11-06 | 79.63 | -67.79 | -82.07 |
| 2012-11-05 | 80.03 | -67.79 | -82.11 |
| 2012-11-02 | 81.25 | -67.39 | -82.01 |
| 2012-11-01 | 78.41 | -67.79 | -81.95 |
| 2012-10-31 | 76.79 | -68.19 | -82.00 |
| 2012-10-30 | 75.00 | -68.19 | -81.82 |
| 2012-10-29 | 75.80 | -68.19 | -81.90 |
| 2012-10-26 | 76.19 | -68.58 | -82.17 |
| 2012-10-25 | 78.17 | -67.79 | -81.92 |
| 2012-10-24 | 77.77 | -67.79 | -81.88 |
| 2012-10-22 | 77.38 | -67.79 | -81.84 |
| 2012-10-19 | 75.80 | -67.79 | -81.68 |
| 2012-10-18 | 75.80 | -68.58 | -82.13 |
| 2012-10-17 | 75.00 | -68.98 | -82.28 |
| 2012-10-16 | 73.02 | -68.98 | -82.07 |
| 2012-10-15 | 73.02 | -68.98 | -82.07 |
| 2012-10-12 | 72.63 | -69.78 | -82.49 |
| 2012-10-11 | 71.44 | -69.38 | -82.14 |
| 2012-10-10 | 71.04 | -69.38 | -82.10 |
| 2012-10-09 | 71.04 | -69.78 | -82.33 |
| 2012-10-08 | 69.86 | -69.78 | -82.21 |
| 2012-10-05 | 71.44 | -69.38 | -82.14 |
| 2012-10-04 | 70.65 | -69.38 | -82.06 |
| 2012-10-03 | 70.25 | -68.98 | -81.78 |
| 2012-09-28 | 70.25 | -69.38 | -82.01 |
| 2012-09-27 | 70.25 | -69.78 | -82.25 |
| 2012-09-26 | 67.88 | -69.38 | -81.76 |
| 2012-09-25 | 69.46 | -69.38 | -81.93 |
| 2012-09-24 | 69.06 | -69.78 | -82.12 |
| 2012-09-21 | 69.46 | -69.38 | -81.93 |
| 2012-09-20 | 68.27 | -68.58 | -81.33 |
| 2012-09-19 | 70.65 | -68.58 | -81.59 |
| 2012-09-18 | 68.27 | -69.38 | -81.80 |
| 2012-09-17 | 68.67 | -69.38 | -81.85 |
| 2012-09-14 | 68.27 | -69.38 | -81.80 |
| 2012-09-13 | 63.92 | -70.17 | -81.80 |
| 2012-09-12 | 64.31 | -69.78 | -81.61 |
| 2012-09-11 | 62.33 | -70.17 | -81.63 |
| 2012-09-10 | 62.33 | -70.17 | -81.63 |
| 2012-09-07 | 62.33 | -69.78 | -81.38 |
| 2012-09-06 | 57.11 | -70.17 | -81.02 |
| 2012-09-05 | 56.00 | -69.78 | -80.63 |
| 2012-09-04 | 58.22 | -70.17 | -81.15 |
| 2012-09-03 | 59.56 | -70.17 | -81.31 |
| 2012-08-31 | 58.77 | -70.17 | -81.21 |
| 2012-08-30 | 59.17 | -69.78 | -81.01 |
| 2012-08-29 | 61.15 | -69.78 | -81.24 |
| 2012-08-28 | 61.54 | -69.78 | -81.29 |
| 2012-08-27 | 61.54 | -69.78 | -81.29 |
| 2012-08-24 | 61.94 | -69.78 | -81.34 |
| 2012-08-23 | 63.92 | -69.38 | -81.32 |
| 2012-08-22 | 61.94 | -69.78 | -81.34 |
| 2012-08-21 | 63.92 | -70.17 | -81.80 |
| 2012-08-20 | 63.52 | -70.17 | -81.76 |
| 2012-08-17 | 63.92 | -70.17 | -81.80 |
| 2012-08-16 | 62.33 | -69.78 | -81.38 |
| 2012-08-15 | 63.13 | -69.78 | -81.47 |
| 2012-08-14 | 65.11 | -70.17 | -81.94 |
| 2012-08-13 | 63.13 | -69.38 | -81.23 |
| 2012-08-10 | 63.52 | -69.38 | -81.27 |
| 2012-08-09 | 64.71 | -68.98 | -81.17 |
| 2012-08-08 | 62.73 | -68.98 | -80.94 |
| 2012-08-07 | 63.13 | -68.98 | -80.98 |
| 2012-08-06 | 62.33 | -68.98 | -80.89 |
| 2012-08-03 | 59.96 | -68.98 | -80.61 |
| 2012-08-02 | 60.35 | -68.98 | -80.66 |
| 2012-08-01 | 60.75 | -69.38 | -80.95 |
| 2012-07-31 | 60.75 | -68.98 | -80.70 |
| 2012-07-30 | 59.56 | -68.98 | -80.56 |
| 2012-07-27 | 56.79 | -69.38 | -80.47 |
| 2012-07-26 | 53.62 | -68.19 | -79.29 |
| 2012-07-25 | 53.46 | -66.60 | -78.23 |
| 2012-07-24 | 53.31 | -66.20 | -77.95 |
| 2012-07-23 | 54.73 | -66.20 | -78.15 |
| 2012-07-20 | 59.56 | -66.20 | -78.82 |
| 2012-07-19 | 59.17 | -65.80 | -78.51 |
| 2012-07-18 | 56.32 | -65.80 | -78.12 |
| 2012-07-17 | 58.06 | -65.80 | -78.36 |
| 2012-07-16 | 55.21 | -65.80 | -77.96 |
| 2012-07-13 | 55.05 | -66.20 | -78.20 |
| 2012-07-12 | 54.57 | -66.60 | -78.39 |
| 2012-07-11 | 57.90 | -66.60 | -78.84 |
| 2012-07-10 | 57.58 | -66.60 | -78.80 |
| 2012-07-09 | 57.90 | -66.20 | -78.59 |
| 2012-07-06 | 60.75 | -65.80 | -78.72 |
| 2012-07-05 | 61.15 | -66.20 | -79.02 |
| 2012-07-04 | 59.96 | -65.40 | -78.37 |
| 2012-07-03 | 60.35 | -65.00 | -78.18 |
| 2012-06-29 | 58.06 | -64.21 | -77.36 |
| 2012-06-28 | 54.57 | -64.61 | -77.10 |
| 2012-06-27 | 56.00 | -63.02 | -76.29 |
| 2012-06-26 | 54.41 | -63.02 | -76.05 |
| 2012-06-25 | 53.62 | -63.02 | -75.93 |
| 2012-06-22 | 54.41 | -63.02 | -76.05 |
| 2012-06-21 | 56.63 | -63.02 | -76.39 |
| 2012-06-20 | 58.37 | -62.62 | -76.40 |
| 2012-06-19 | 57.74 | -63.02 | -76.55 |
| 2012-06-18 | 57.90 | -62.62 | -76.33 |
| 2012-06-15 | 56.63 | -62.62 | -76.13 |
| 2012-06-14 | 52.99 | -62.62 | -75.57 |
| 2012-06-13 | 54.26 | -61.82 | -75.25 |
| 2012-06-12 | 52.99 | -61.82 | -75.05 |
| 2012-06-11 | 53.46 | -61.43 | -74.86 |
| 2012-06-08 | 49.66 | -61.03 | -73.96 |
| 2012-06-07 | 51.09 | -63.41 | -75.79 |
| 2012-06-06 | 50.30 | -63.02 | -75.39 |
| 2012-06-05 | 47.13 | -63.41 | -75.13 |
| 2012-06-04 | 46.50 | -63.02 | -74.75 |
| 2012-06-01 | 49.98 | -61.82 | -74.55 |
| 2012-05-31 | 50.30 | -61.82 | -74.60 |
| 2012-05-30 | 50.14 | -63.02 | -75.37 |
| 2012-05-29 | 52.83 | -62.62 | -75.54 |
| 2012-05-28 | 50.93 | -63.02 | -75.50 |
| 2012-05-25 | 50.14 | -63.02 | -75.37 |
| 2012-05-24 | 49.66 | -63.02 | -75.29 |
| 2012-05-23 | 50.30 | -62.82 | -75.26 |
| 2012-05-22 | 52.51 | -63.19 | -75.87 |
| 2012-05-21 | 51.72 | -63.94 | -76.24 |
| 2012-05-18 | 51.56 | -63.19 | -75.72 |
| 2012-05-17 | 53.62 | -62.44 | -75.55 |
| 2012-05-16 | 53.78 | -62.82 | -75.82 |
| 2012-05-15 | 58.77 | -61.69 | -75.87 |
| 2012-05-14 | 57.27 | -60.94 | -75.16 |
| 2012-05-11 | 59.17 | -60.94 | -75.46 |
| 2012-05-10 | 61.15 | -60.94 | -75.76 |
| 2012-05-09 | 61.94 | -60.19 | -75.42 |
| 2012-05-08 | 63.52 | -60.19 | -75.65 |
| 2012-05-07 | 63.52 | -60.19 | -75.65 |
| 2012-05-04 | 68.27 | -60.19 | -76.34 |
| 2012-05-03 | 69.46 | -59.44 | -76.06 |
| 2012-05-02 | 70.25 | -59.44 | -76.18 |
| 2012-04-30 | 68.27 | -58.69 | -75.45 |
| 2012-04-27 | 65.50 | -59.44 | -75.49 |
| 2012-04-26 | 65.98 | -59.44 | -75.56 |
| 2012-04-25 | 64.80 | -60.19 | -75.84 |
| 2012-04-24 | 64.80 | -60.94 | -76.30 |
| 2012-04-23 | 64.40 | -60.19 | -75.78 |
| 2012-04-20 | 67.16 | -59.44 | -75.73 |
| 2012-04-19 | 67.55 | -59.44 | -75.79 |
| 2012-04-18 | 65.98 | -60.19 | -76.01 |
| 2012-04-17 | 64.01 | -60.19 | -75.73 |
| 2012-04-16 | 64.40 | -60.19 | -75.78 |
| 2012-04-13 | 65.19 | -60.19 | -75.90 |
| 2012-04-12 | 62.04 | -60.19 | -75.43 |
| 2012-04-11 | 60.47 | -59.44 | -74.72 |
| 2012-04-10 | 62.04 | -60.94 | -75.90 |
| 2012-04-05 | 64.01 | -60.19 | -75.73 |
| 2012-04-03 | 65.58 | -60.94 | -76.41 |
| 2012-04-02 | 63.22 | -60.94 | -76.07 |
| 2012-03-30 | 63.62 | -60.94 | -76.13 |
| 2012-03-29 | 64.01 | -60.19 | -75.73 |
| 2012-03-28 | 66.37 | -59.44 | -75.62 |
| 2012-03-27 | 67.94 | -58.69 | -75.40 |
| 2012-03-26 | 64.80 | -58.69 | -74.93 |
| 2012-03-23 | 64.40 | -60.94 | -76.24 |
| 2012-03-22 | 66.37 | -61.69 | -76.97 |
| 2012-03-21 | 66.37 | -60.19 | -76.07 |
| 2012-03-20 | 66.37 | -60.19 | -76.07 |
| 2012-03-19 | 67.94 | -58.69 | -75.40 |
| 2012-03-16 | 69.91 | -57.94 | -75.24 |
| 2012-03-15 | 69.91 | -58.69 | -75.68 |
| 2012-03-14 | 69.52 | -58.69 | -75.63 |
| 2012-03-13 | 69.52 | -57.18 | -74.74 |
| 2012-03-12 | 67.94 | -57.18 | -74.51 |
| 2012-03-09 | 67.55 | -57.94 | -74.89 |
| 2012-03-08 | 65.98 | -58.69 | -75.11 |
| 2012-03-07 | 63.62 | -60.19 | -75.67 |
| 2012-03-06 | 65.19 | -60.19 | -75.90 |
| 2012-03-05 | 67.94 | -57.94 | -74.95 |
| 2012-03-02 | 71.48 | -57.18 | -75.03 |
| 2012-03-01 | 69.91 | -58.69 | -75.68 |
| 2012-02-29 | 71.88 | -58.69 | -75.96 |
| 2012-02-28 | 71.48 | -58.69 | -75.91 |
| 2012-02-27 | 68.34 | -59.44 | -75.90 |
| 2012-02-24 | 69.52 | -58.69 | -75.63 |
| 2012-02-23 | 69.91 | -57.18 | -74.80 |
| 2012-02-22 | 71.09 | -59.44 | -76.29 |
| 2012-02-21 | 70.30 | -60.94 | -77.06 |
| 2012-02-20 | 69.91 | -60.94 | -77.01 |
| 2012-02-17 | 70.30 | -61.69 | -77.51 |
| 2012-02-16 | 68.73 | -63.94 | -78.63 |
| 2012-02-15 | 69.91 | -63.57 | -78.56 |
| 2012-02-14 | 65.98 | -63.19 | -77.82 |
| 2012-02-13 | 65.98 | -62.44 | -77.37 |
| 2012-02-10 | 64.80 | -62.44 | -77.21 |
| 2012-02-09 | 66.76 | -60.94 | -76.58 |
| 2012-02-08 | 66.76 | -62.44 | -77.48 |
| 2012-02-07 | 64.01 | -64.32 | -78.25 |
| 2012-02-06 | 64.40 | -63.57 | -77.84 |
| 2012-02-03 | 64.40 | -63.94 | -78.07 |
| 2012-02-02 | 64.40 | -65.07 | -78.75 |
| 2012-02-01 | 61.65 | -65.45 | -78.62 |
| 2012-01-31 | 61.26 | -62.44 | -76.71 |
| 2012-01-30 | 60.08 | -62.44 | -76.54 |
| 2012-01-27 | 62.83 | -62.44 | -76.93 |
| 2012-01-26 | 62.04 | -62.44 | -76.82 |
| 2012-01-20 | 59.29 | -62.44 | -76.42 |
| 2012-01-19 | 58.50 | -63.19 | -76.78 |
| 2012-01-18 | 56.38 | -63.94 | -76.94 |
| 2012-01-17 | 55.91 | -63.57 | -76.63 |
| 2012-01-16 | 50.72 | -63.57 | -75.83 |
| 2012-01-13 | 52.45 | -63.19 | -75.86 |
| 2012-01-12 | 51.66 | -64.32 | -76.47 |
| 2012-01-11 | 52.13 | -65.07 | -77.04 |
| 2012-01-10 | 50.72 | -65.07 | -76.82 |
| 2012-01-09 | 50.09 | -65.45 | -76.98 |
| 2012-01-06 | 47.41 | -65.07 | -76.31 |
| 2012-01-05 | 49.46 | -64.70 | -76.38 |
| 2012-01-04 | 48.67 | -64.32 | -76.00 |
| 2012-01-03 | 49.61 | -64.32 | -76.15 |
| 2011-12-30 | 46.15 | -65.07 | -76.10 |
| 2011-12-29 | 45.68 | -65.45 | -76.28 |
| 2011-12-28 | 46.78 | -65.45 | -76.46 |
| 2011-12-23 | 47.73 | -64.32 | -75.85 |
| 2011-12-22 | 45.68 | -64.32 | -75.51 |
| 2011-12-21 | 45.84 | -64.70 | -75.79 |
| 2011-12-20 | 43.32 | -65.07 | -75.63 |
| 2011-12-19 | 43.32 | -65.82 | -76.15 |
| 2011-12-16 | 45.21 | -65.82 | -76.46 |
| 2011-12-15 | 43.01 | -65.45 | -75.84 |
| 2011-12-14 | 45.37 | -64.70 | -75.71 |
| 2011-12-13 | 46.31 | -65.82 | -76.64 |
| 2011-12-12 | 46.94 | -65.45 | -76.48 |
| 2011-12-09 | 47.10 | -65.45 | -76.51 |
| 2011-12-08 | 51.50 | -65.82 | -77.44 |
| 2011-12-07 | 52.45 | -65.82 | -77.58 |
| 2011-12-06 | 50.09 | -65.45 | -76.98 |
| 2011-12-05 | 52.13 | -65.82 | -77.53 |
| 2011-12-02 | 51.19 | -66.20 | -77.64 |
| 2011-12-01 | 50.72 | -66.20 | -77.57 |
| 2011-11-30 | 42.38 | -68.45 | -77.84 |
| 2011-11-29 | 44.58 | -63.19 | -74.54 |
| 2011-11-28 | 43.01 | -63.94 | -74.79 |
| 2011-11-25 | 40.18 | -63.19 | -73.74 |
| 2011-11-24 | 42.22 | -63.94 | -74.65 |
| 2011-11-23 | 41.43 | -62.44 | -73.44 |
| 2011-11-22 | 44.42 | -60.94 | -72.95 |
| 2011-11-21 | 44.27 | -60.94 | -72.92 |
| 2011-11-18 | 46.31 | -59.44 | -72.28 |
| 2011-11-17 | 48.67 | -59.44 | -72.72 |
| 2011-11-16 | 49.61 | -59.44 | -72.89 |
| 2011-11-15 | 52.76 | -59.44 | -73.45 |
| 2011-11-14 | 54.65 | -60.94 | -74.74 |
| 2011-11-11 | 51.35 | -60.94 | -74.19 |
| 2011-11-10 | 49.77 | -61.69 | -74.42 |
| 2011-11-09 | 58.11 | -60.19 | -74.82 |
| 2011-11-08 | 55.75 | -59.44 | -73.96 |
| 2011-11-07 | 55.44 | -60.94 | -74.87 |
| 2011-11-04 | 56.85 | -60.94 | -75.10 |
| 2011-11-03 | 51.82 | -61.69 | -74.77 |
| 2011-11-02 | 56.22 | -62.44 | -75.96 |
| 2011-11-01 | 52.92 | -60.94 | -74.46 |
| 2011-10-31 | 57.01 | -60.19 | -74.64 |
| 2011-10-28 | 58.50 | -60.19 | -74.88 |
| 2011-10-27 | 55.43 | -62.44 | -75.84 |
| 2011-10-26 | 50.90 | -63.19 | -75.61 |
| 2011-10-25 | 49.98 | -62.44 | -74.96 |
| 2011-10-24 | 48.76 | -61.69 | -74.25 |
| 2011-10-21 | 43.08 | -63.19 | -74.27 |
| 2011-10-20 | 42.61 | -62.44 | -73.66 |
| 2011-10-19 | 44.92 | -61.69 | -73.56 |
| 2011-10-18 | 42.92 | -62.82 | -73.98 |
| 2011-10-17 | 49.22 | -60.94 | -73.82 |
| 2011-10-14 | 46.30 | -63.57 | -75.10 |
| 2011-10-13 | 48.60 | -64.32 | -75.99 |
| 2011-10-12 | 45.22 | -66.20 | -76.72 |
| 2011-10-11 | 43.69 | -63.94 | -74.91 |
| 2011-10-10 | 40.47 | -64.70 | -74.87 |
| 2011-10-07 | 40.31 | -65.07 | -75.11 |
| 2011-10-06 | 36.32 | -64.70 | -74.10 |
| 2011-10-04 | 29.11 | -62.82 | -71.20 |
| 2011-10-03 | 33.40 | -62.82 | -72.13 |
| 2011-09-30 | 39.24 | -58.69 | -70.33 |
| 2011-09-28 | 42.61 | -60.94 | -72.61 |
| 2011-09-27 | 43.54 | -57.94 | -70.69 |
| 2011-09-26 | 38.01 | -62.44 | -72.79 |
| 2011-09-23 | 40.00 | -58.69 | -70.49 |
| 2011-09-22 | 42.00 | -59.44 | -71.43 |
| 2011-09-21 | 48.76 | -58.69 | -72.23 |
| 2011-09-20 | 50.60 | -57.94 | -72.07 |
| 2011-09-19 | 49.37 | -56.43 | -70.83 |
| 2011-09-16 | 53.90 | -55.68 | -71.20 |
| 2011-09-15 | 51.98 | -54.18 | -69.85 |
| 2011-09-14 | 50.90 | -55.68 | -70.63 |
| 2011-09-12 | 50.44 | -50.42 | -67.05 |
| 2011-09-09 | 56.58 | -50.42 | -68.34 |
| 2011-09-08 | 56.97 | -49.45 | -67.79 |
| 2011-09-07 | 57.74 | -48.00 | -67.04 |
| 2011-09-06 | 55.05 | -46.56 | -65.53 |
| 2011-09-05 | 54.67 | -45.84 | -64.98 |
| 2011-09-02 | 58.89 | -45.84 | -65.91 |
| 2011-09-01 | 61.57 | -44.39 | -65.58 |
| 2011-08-31 | 61.19 | -43.67 | -65.05 |
| 2011-08-30 | 58.89 | -45.11 | -65.46 |
| 2011-08-29 | 56.20 | -45.11 | -64.86 |
| 2011-08-26 | 53.51 | -47.28 | -65.66 |
| 2011-08-25 | 55.05 | -44.39 | -64.14 |
| 2011-08-24 | 53.05 | -46.56 | -65.08 |
| 2011-08-23 | 55.82 | -47.28 | -66.17 |
| 2011-08-22 | 53.05 | -47.28 | -65.55 |
| 2011-08-19 | 52.29 | -47.28 | -65.38 |
| 2011-08-18 | 56.58 | -42.95 | -63.56 |
| 2011-08-17 | 59.27 | -42.95 | -64.18 |
| 2011-08-16 | 58.50 | -42.23 | -63.55 |
| 2011-08-15 | 58.89 | -44.39 | -65.00 |
| 2011-08-12 | 53.90 | -46.56 | -65.27 |
| 2011-08-11 | 53.90 | -46.56 | -65.27 |
| 2011-08-10 | 55.05 | -47.28 | -66.00 |
| 2011-08-09 | 51.67 | -48.00 | -65.72 |
| 2011-08-08 | 60.81 | -48.00 | -67.66 |
| 2011-08-05 | 63.88 | -43.67 | -65.63 |
| 2011-08-04 | 71.17 | -42.95 | -66.67 |
| 2011-08-03 | 72.32 | -38.61 | -64.38 |
| 2011-08-02 | 75.39 | -43.67 | -67.88 |
| 2011-08-01 | 77.69 | -42.23 | -67.49 |
| 2011-07-29 | 75.39 | -41.50 | -66.65 |
| 2011-07-28 | 76.54 | -41.50 | -66.86 |
| 2011-07-27 | 76.54 | -40.78 | -66.46 |
| 2011-07-26 | 76.16 | -39.34 | -65.56 |
| 2011-07-25 | 74.62 | -41.50 | -66.50 |
| 2011-07-22 | 75.77 | -40.78 | -66.31 |
| 2011-07-21 | 71.94 | -40.78 | -65.56 |
| 2011-07-20 | 72.32 | -40.78 | -65.63 |
| 2011-07-19 | 71.55 | -40.78 | -65.48 |
| 2011-07-18 | 70.40 | -42.23 | -66.09 |
| 2011-07-15 | 71.17 | -40.06 | -64.98 |
| 2011-07-14 | 71.94 | -37.89 | -63.88 |
| 2011-07-13 | 71.55 | -37.89 | -63.80 |
| 2011-07-12 | 69.63 | -36.45 | -62.54 |
| 2011-07-11 | 75.01 | -36.45 | -63.69 |
| 2011-07-08 | 77.69 | -35.73 | -63.83 |
| 2011-07-07 | 76.16 | -35.73 | -63.51 |
| 2011-07-06 | 76.54 | -35.00 | -63.18 |
| 2011-07-05 | 78.46 | -35.00 | -63.58 |
| 2011-07-04 | 78.46 | -35.00 | -63.58 |
| 2011-06-30 | 75.39 | -35.73 | -63.35 |
| 2011-06-29 | 72.70 | -35.00 | -62.37 |
| 2011-06-28 | 73.09 | -35.73 | -62.87 |
| 2011-06-27 | 72.70 | -35.00 | -62.37 |
| 2011-06-24 | 73.47 | -35.00 | -62.53 |
| 2011-06-23 | 70.40 | -35.73 | -62.28 |
| 2011-06-22 | 71.17 | -37.17 | -63.29 |
| 2011-06-21 | 71.17 | -35.00 | -62.03 |
| 2011-06-20 | 69.25 | -35.00 | -61.60 |
| 2011-06-17 | 70.02 | -35.00 | -61.77 |
| 2011-06-16 | 71.94 | -35.00 | -62.20 |
| 2011-06-15 | 74.62 | -35.00 | -62.78 |
| 2011-06-14 | 75.77 | -37.17 | -64.26 |
| 2011-06-13 | 75.77 | -38.61 | -65.08 |
| 2011-06-10 | 75.01 | -29.95 | -59.97 |
| 2011-06-09 | 76.54 | -30.67 | -60.73 |
| 2011-06-08 | 76.92 | -30.67 | -60.81 |
| 2011-06-07 | 78.46 | -29.95 | -60.75 |
| 2011-06-03 | 79.23 | -27.78 | -59.71 |
| 2011-06-02 | 81.15 | -25.61 | -58.94 |
| 2011-06-01 | 83.83 | -27.78 | -60.72 |
| 2011-05-31 | 84.60 | -26.34 | -60.10 |
| 2011-05-30 | 80.38 | -27.78 | -59.96 |
| 2011-05-27 | 80.00 | -28.50 | -60.28 |
| 2011-05-26 | 77.69 | -27.78 | -59.36 |
| 2011-05-25 | 76.92 | -28.50 | -59.59 |
| 2011-05-24 | 76.92 | -26.34 | -58.36 |
| 2011-05-23 | 76.54 | -27.06 | -58.68 |
| 2011-05-20 | 80.38 | -24.17 | -57.96 |
| 2011-05-19 | 80.00 | -22.73 | -57.07 |
| 2011-05-18 | 78.46 | -23.27 | -57.00 |
| 2011-05-17 | 77.31 | -23.27 | -56.72 |
| 2011-05-16 | 78.08 | -22.58 | -56.52 |
| 2011-05-13 | 80.76 | -21.89 | -56.79 |
| 2011-05-12 | 78.46 | -21.89 | -56.23 |
| 2011-05-11 | 80.38 | -23.96 | -57.84 |
| 2011-05-09 | 80.38 | -23.96 | -57.84 |
| 2011-05-06 | 78.84 | -23.27 | -57.10 |
| 2011-05-05 | 79.61 | -23.96 | -57.66 |
| 2011-05-04 | 79.61 | -23.27 | -57.28 |
| 2011-05-03 | 82.30 | -21.89 | -57.15 |
| 2011-04-29 | 82.68 | -23.27 | -58.00 |
| 2011-04-28 | 83.83 | -22.58 | -57.88 |
| 2011-04-27 | 84.37 | -22.58 | -58.01 |
| 2011-04-26 | 85.13 | -23.27 | -58.55 |
| 2011-04-21 | 86.28 | -21.89 | -58.07 |
| 2011-04-20 | 83.99 | -21.89 | -57.54 |
| 2011-04-19 | 81.32 | -22.58 | -57.30 |
| 2011-04-18 | 83.61 | -21.19 | -57.08 |
| 2011-04-15 | 84.75 | -21.89 | -57.72 |
| 2011-04-14 | 84.75 | -22.58 | -58.09 |
| 2011-04-13 | 86.28 | -23.27 | -58.81 |
| 2011-04-12 | 84.75 | -22.58 | -58.09 |
| 2011-04-11 | 87.42 | -21.19 | -57.95 |
| 2011-04-08 | 88.19 | -21.19 | -58.12 |
| 2011-04-07 | 87.42 | -21.19 | -57.95 |
| 2011-04-06 | 87.04 | -20.50 | -57.50 |
| 2011-04-04 | 85.90 | -20.50 | -57.24 |
| 2011-04-01 | 83.23 | -20.50 | -56.61 |
| 2011-03-31 | 81.32 | -20.50 | -56.16 |
| 2011-03-30 | 80.55 | -15.66 | -53.29 |
| 2011-03-29 | 77.88 | -17.74 | -53.75 |
| 2011-03-28 | 77.88 | -17.05 | -53.37 |
| 2011-03-25 | 78.26 | -17.05 | -53.47 |
| 2011-03-24 | 76.74 | -14.97 | -51.89 |
| 2011-03-23 | 75.97 | -16.36 | -52.47 |
| 2011-03-22 | 75.59 | -18.43 | -53.54 |
| 2011-03-21 | 74.83 | -17.74 | -52.95 |
| 2011-03-18 | 72.16 | -21.19 | -54.22 |
| 2011-03-17 | 71.77 | -20.50 | -53.72 |
| 2011-03-16 | 74.83 | -19.81 | -54.13 |
| 2011-03-15 | 74.45 | -24.65 | -56.81 |
| 2011-03-14 | 79.41 | -20.50 | -55.69 |
| 2011-03-11 | 78.64 | -19.81 | -55.11 |
| 2011-03-10 | 81.32 | -19.81 | -55.77 |
| 2011-03-09 | 83.23 | -18.43 | -55.48 |
| 2011-03-08 | 82.46 | -19.12 | -55.67 |
| 2011-03-07 | 79.03 | -19.12 | -54.82 |
| 2011-03-04 | 80.17 | -19.12 | -55.11 |
| 2011-03-03 | 77.88 | -19.12 | -54.53 |
| 2011-03-02 | 76.74 | -19.81 | -54.63 |
| 2011-03-01 | 80.17 | -19.81 | -55.49 |
| 2011-02-28 | 79.79 | -18.43 | -54.63 |
| 2011-02-25 | 77.12 | -19.12 | -54.34 |
| 2011-02-24 | 73.68 | -19.12 | -53.43 |
| 2011-02-23 | 76.35 | -17.74 | -53.35 |
| 2011-02-22 | 76.74 | -17.05 | -53.06 |
| 2011-02-21 | 80.55 | -15.66 | -53.29 |
| 2011-02-18 | 81.32 | -14.97 | -53.11 |
| 2011-02-17 | 79.03 | -15.66 | -52.89 |
| 2011-02-16 | 77.88 | -14.97 | -52.20 |
| 2011-02-15 | 75.97 | -14.97 | -51.68 |
| 2011-02-14 | 77.50 | -15.66 | -52.49 |
| 2011-02-11 | 75.59 | -14.97 | -51.58 |
| 2011-02-10 | 74.45 | -14.28 | -50.86 |
| 2011-02-09 | 77.88 | -13.59 | -51.42 |
| 2011-02-08 | 80.17 | -10.13 | -50.12 |
| 2011-02-07 | 80.93 | -12.21 | -51.48 |
| 2011-02-02 | 83.61 | -12.21 | -52.18 |
| 2011-02-01 | 80.55 | -12.90 | -51.76 |
| 2011-01-31 | 80.55 | -13.59 | -52.14 |
| 2011-01-28 | 81.32 | -12.21 | -51.58 |
| 2011-01-27 | 82.84 | -12.21 | -51.98 |
| 2011-01-26 | 83.23 | -11.52 | -51.71 |
| 2011-01-25 | 82.84 | -10.82 | -51.23 |
| 2011-01-24 | 82.84 | -10.82 | -51.23 |
| 2011-01-21 | 83.61 | -9.44 | -50.68 |
| 2011-01-20 | 84.37 | -8.06 | -50.13 |
| 2011-01-19 | 87.42 | -5.99 | -49.84 |
| 2011-01-18 | 85.90 | -7.37 | -50.17 |
| 2011-01-17 | 85.90 | -6.68 | -49.80 |
| 2011-01-14 | 86.66 | -10.13 | -51.86 |
| 2011-01-13 | 86.28 | -10.13 | -51.76 |
| 2011-01-12 | 85.52 | -12.21 | -52.68 |
| 2011-01-11 | 82.84 | -12.21 | -51.98 |
| 2011-01-10 | 80.93 | -11.52 | -51.10 |
| 2011-01-07 | 82.08 | -10.13 | -50.64 |
| 2011-01-06 | 82.84 | -12.21 | -51.98 |
| 2011-01-05 | 82.46 | -10.82 | -51.13 |
| 2011-01-04 | 81.70 | -10.13 | -50.54 |
| 2011-01-03 | 80.17 | -12.21 | -51.27 |
| 2010-12-31 | 77.12 | -11.52 | -50.04 |
| 2010-12-30 | 76.74 | -12.21 | -50.33 |
| 2010-12-29 | 76.74 | -12.90 | -50.72 |
| 2010-12-28 | 74.06 | -12.90 | -49.96 |
| 2010-12-24 | 75.59 | -11.52 | -49.61 |
| 2010-12-23 | 75.97 | -12.21 | -50.11 |
| 2010-12-22 | 77.12 | -10.82 | -49.65 |
| 2010-12-21 | 77.12 | -11.52 | -50.04 |
| 2010-12-20 | 74.06 | -13.59 | -50.36 |
| 2010-12-17 | 74.45 | -10.82 | -48.88 |
| 2010-12-16 | 74.06 | -13.59 | -50.36 |
| 2010-12-15 | 75.97 | -11.52 | -49.72 |
| 2010-12-14 | 80.17 | -10.82 | -50.51 |
| 2010-12-13 | 79.41 | -10.82 | -50.29 |
| 2010-12-10 | 78.26 | -10.82 | -49.98 |
| 2010-12-09 | 77.88 | -8.75 | -48.70 |
| 2010-12-08 | 77.12 | -8.75 | -48.48 |
| 2010-12-07 | 80.17 | -7.37 | -48.59 |
| 2010-12-06 | 78.26 | -8.06 | -48.42 |
| 2010-12-03 | 79.79 | -11.52 | -50.78 |
| 2010-12-02 | 80.17 | -10.13 | -50.12 |
| 2010-12-01 | 78.64 | -7.37 | -48.15 |
| 2010-11-30 | 77.12 | -5.29 | -46.53 |
| 2010-11-29 | 78.26 | -13.59 | -51.53 |
| 2010-11-26 | 75.59 | -14.28 | -51.18 |
| 2010-11-25 | 77.12 | -13.59 | -51.21 |
| 2010-11-24 | 77.12 | -15.66 | -52.38 |
| 2010-11-23 | 75.97 | -17.05 | -52.86 |
| 2010-11-22 | 80.93 | -14.28 | -52.62 |
| 2010-11-19 | 81.32 | -14.97 | -53.11 |
| 2010-11-18 | 81.32 | -14.97 | -53.11 |
| 2010-11-17 | 78.26 | -16.36 | -53.08 |
| 2010-11-16 | 81.70 | -14.97 | -53.20 |
| 2010-11-15 | 84.37 | -14.28 | -53.51 |
| 2010-11-12 | 85.90 | -14.28 | -53.89 |
| 2010-11-11 | 89.71 | -12.90 | -54.09 |
| 2010-11-10 | 88.19 | -12.90 | -53.72 |
| 2010-11-09 | 90.10 | -12.21 | -53.82 |
| 2010-11-08 | 91.62 | -12.21 | -54.18 |
| 2010-11-05 | 90.86 | -11.52 | -53.64 |
| 2010-11-04 | 87.81 | -12.21 | -53.25 |
| 2010-11-03 | 85.13 | -10.82 | -51.83 |
| 2010-11-02 | 81.32 | -12.21 | -51.58 |
| 2010-11-01 | 81.70 | -12.90 | -52.06 |
| 2010-10-29 | 76.74 | -12.21 | -50.33 |
| 2010-10-28 | 78.19 | -12.21 | -50.73 |
| 2010-10-27 | 77.81 | -12.21 | -50.63 |
| 2010-10-26 | 80.81 | -10.13 | -50.30 |
| 2010-10-25 | 81.18 | -11.52 | -51.16 |
| 2010-10-22 | 80.06 | -10.13 | -50.09 |
| 2010-10-21 | 81.56 | -10.82 | -50.88 |
| 2010-10-20 | 80.81 | -10.82 | -50.68 |
| 2010-10-19 | 82.30 | -9.44 | -50.33 |
| 2010-10-18 | 80.06 | -10.13 | -50.09 |
| 2010-10-15 | 82.30 | -8.75 | -49.95 |
| 2010-10-14 | 82.68 | -9.44 | -50.43 |
| 2010-10-13 | 80.06 | -8.75 | -49.32 |
| 2010-10-12 | 77.44 | -8.06 | -48.18 |
| 2010-10-11 | 78.19 | -12.90 | -51.12 |
| 2010-10-08 | 75.94 | -12.90 | -50.49 |
| 2010-10-07 | 75.57 | -12.21 | -49.99 |
| 2010-10-06 | 75.94 | -14.28 | -51.28 |
| 2010-10-05 | 73.32 | -14.28 | -50.54 |
| 2010-10-04 | 73.32 | -12.90 | -49.75 |
| 2010-09-30 | 71.82 | -12.90 | -49.31 |
| 2010-09-29 | 71.82 | -13.59 | -49.71 |
| 2010-09-28 | 69.58 | -13.59 | -49.04 |
| 2010-09-27 | 71.45 | -13.59 | -49.60 |
| 2010-09-24 | 69.95 | -11.52 | -47.94 |
| 2010-09-22 | 69.20 | -11.52 | -47.71 |
| 2010-09-21 | 69.20 | -9.44 | -46.48 |
| 2010-09-20 | 68.45 | -9.44 | -46.24 |
| 2010-09-17 | 68.45 | -10.82 | -47.06 |
| 2010-09-16 | 66.58 | -7.37 | -44.39 |
| 2010-09-15 | 66.96 | -6.10 | -43.76 |
| 2010-09-14 | 66.58 | -8.12 | -44.84 |
| 2010-09-13 | 66.58 | -12.81 | -47.66 |
| 2010-09-10 | 63.21 | -14.15 | -47.40 |
| 2010-09-09 | 62.46 | -14.15 | -47.16 |
| 2010-09-08 | 61.72 | -14.15 | -46.91 |
| 2010-09-07 | 64.34 | -15.49 | -48.58 |
| 2010-09-06 | 63.96 | -16.16 | -48.87 |
| 2010-09-03 | 60.97 | -16.16 | -47.92 |
| 2010-09-02 | 60.22 | -14.82 | -46.84 |
| 2010-09-01 | 57.60 | -18.18 | -48.08 |
| 2010-08-31 | 56.47 | -19.52 | -48.56 |
| 2010-08-30 | 58.35 | -16.16 | -47.06 |
| 2010-08-27 | 57.22 | -17.51 | -47.53 |
| 2010-08-26 | 57.97 | -16.16 | -46.93 |
| 2010-08-25 | 57.22 | -15.49 | -46.25 |
| 2010-08-24 | 57.97 | -14.15 | -45.66 |
| 2010-08-23 | 59.84 | -15.49 | -47.13 |
| 2010-08-20 | 60.22 | -13.48 | -46.00 |
| 2010-08-19 | 60.97 | -12.81 | -45.83 |
| 2010-08-18 | 60.59 | -13.48 | -46.13 |
| 2010-08-17 | 61.34 | -14.15 | -46.79 |
| 2010-08-16 | 60.97 | -13.48 | -46.25 |
| 2010-08-13 | 60.59 | -12.81 | -45.71 |
| 2010-08-12 | 60.97 | -12.14 | -45.42 |
| 2010-08-11 | 62.84 | -12.81 | -46.46 |
| 2010-08-10 | 63.59 | -13.48 | -47.11 |
| 2010-08-09 | 66.21 | -11.47 | -46.73 |
| 2010-08-06 | 65.46 | -12.14 | -46.90 |
| 2010-08-05 | 64.71 | -12.81 | -47.06 |
| 2010-08-04 | 64.34 | -12.81 | -46.94 |
| 2010-08-03 | 63.96 | -13.48 | -47.23 |
| 2010-08-02 | 63.21 | -12.14 | -46.17 |
| 2010-07-30 | 60.22 | -12.81 | -45.58 |
| 2010-07-29 | 61.34 | -12.81 | -45.96 |
| 2010-07-28 | 61.34 | -13.48 | -46.38 |
| 2010-07-27 | 60.22 | -14.82 | -46.84 |
| 2010-07-26 | 59.10 | -16.16 | -47.30 |
| 2010-07-23 | 59.10 | -17.51 | -48.15 |
| 2010-07-22 | 57.22 | -15.49 | -46.25 |
| 2010-07-21 | 56.85 | -16.83 | -46.98 |
| 2010-07-20 | 54.60 | -17.51 | -46.64 |
| 2010-07-19 | 53.11 | -18.85 | -47.00 |
| 2010-07-16 | 54.60 | -18.85 | -47.51 |
| 2010-07-15 | 54.60 | -20.86 | -48.81 |
| 2010-07-14 | 57.22 | -20.19 | -49.24 |
| 2010-07-13 | 55.73 | -21.53 | -49.61 |
| 2010-07-12 | 56.47 | -23.54 | -51.14 |
| 2010-07-09 | 55.73 | -22.87 | -50.47 |
| 2010-07-08 | 52.73 | -24.21 | -50.38 |
| 2010-07-07 | 51.61 | -24.88 | -50.45 |
| 2010-07-06 | 53.11 | -24.21 | -50.50 |
| 2010-07-05 | 51.23 | -25.55 | -50.77 |
| 2010-07-02 | 51.61 | -24.21 | -50.01 |
| 2010-06-30 | 53.85 | -22.20 | -49.43 |
| 2010-06-29 | 54.23 | -22.20 | -49.56 |
| 2010-06-28 | 58.35 | -21.53 | -50.44 |
| 2010-06-25 | 57.60 | -20.86 | -49.78 |
| 2010-06-24 | 57.60 | -16.83 | -47.23 |
| 2010-06-23 | 59.10 | -19.52 | -49.41 |
| 2010-06-22 | 59.10 | -18.85 | -48.99 |
| 2010-06-21 | 59.84 | -18.18 | -48.81 |
| 2010-06-18 | 54.60 | -18.18 | -47.07 |
| 2010-06-17 | 53.85 | -18.18 | -46.82 |
| 2010-06-15 | 53.48 | -18.18 | -46.69 |
| 2010-06-14 | 53.11 | -17.51 | -46.12 |
| 2010-06-11 | 51.61 | -20.19 | -47.36 |
| 2010-06-10 | 50.11 | -20.19 | -46.83 |
| 2010-06-09 | 50.11 | -17.51 | -45.04 |
| 2010-06-08 | 48.69 | -18.85 | -45.42 |
| 2010-06-07 | 47.79 | -16.16 | -43.27 |
| 2010-06-04 | 51.23 | -14.82 | -43.68 |
| 2010-06-03 | 50.86 | -16.16 | -44.43 |
| 2010-06-02 | 48.54 | -19.52 | -45.82 |
| 2010-06-01 | 48.69 | -17.51 | -44.52 |
| 2010-05-31 | 50.49 | -18.18 | -45.63 |
| 2010-05-28 | 50.49 | -19.52 | -46.52 |
| 2010-05-27 | 48.39 | -17.51 | -44.41 |
| 2010-05-26 | 46.14 | -20.86 | -45.85 |
| 2010-05-25 | 44.65 | -20.19 | -44.82 |
| 2010-05-24 | 49.44 | -16.83 | -44.35 |
| 2010-05-20 | 48.84 | -21.53 | -47.28 |
| 2010-05-19 | 48.84 | -18.18 | -45.02 |
| 2010-05-18 | 51.23 | -16.16 | -44.57 |
| 2010-05-17 | 49.14 | -17.51 | -44.69 |
| 2010-05-14 | 52.36 | -14.15 | -43.65 |
| 2010-05-13 | 54.23 | -15.49 | -45.21 |
| 2010-05-12 | 52.73 | -16.16 | -45.11 |
| 2010-05-11 | 52.36 | -13.48 | -43.21 |
| 2010-05-10 | 54.60 | -11.64 | -42.85 |
| 2010-05-07 | 50.49 | -12.29 | -41.71 |
| 2010-05-06 | 52.36 | -11.64 | -42.01 |
| 2010-05-05 | 53.48 | -9.06 | -40.75 |
| 2010-05-04 | 56.47 | -6.48 | -40.24 |
| 2010-05-03 | 56.85 | -7.77 | -41.20 |
| 2010-04-30 | 59.10 | -7.77 | -42.03 |
| 2010-04-29 | 56.47 | -6.48 | -40.24 |
| 2010-04-28 | 57.82 | -6.48 | -40.75 |
| 2010-04-27 | 59.68 | -4.55 | -40.22 |
| 2010-04-26 | 61.92 | -3.26 | -40.25 |
| 2010-04-23 | 60.06 | -4.55 | -40.36 |
| 2010-04-22 | 61.17 | -5.19 | -41.18 |
| 2010-04-21 | 61.54 | -5.84 | -41.71 |
| 2010-04-20 | 62.29 | -7.77 | -43.17 |
| 2010-04-19 | 61.17 | -6.48 | -41.98 |
| 2010-04-16 | 64.52 | -5.19 | -42.37 |
| 2010-04-15 | 66.38 | -3.90 | -42.24 |
| 2010-04-14 | 66.38 | -1.97 | -41.08 |
| 2010-04-13 | 66.38 | -4.55 | -42.63 |
| 2010-04-12 | 66.76 | -2.61 | -41.60 |
| 2010-04-09 | 66.76 | -1.97 | -41.21 |
| 2010-04-08 | 64.15 | -1.32 | -39.89 |
| 2010-04-07 | 64.52 | -4.55 | -41.98 |
| 2010-04-01 | 62.29 | -5.19 | -41.58 |
| 2010-03-31 | 59.68 | -7.13 | -41.84 |
| 2010-03-30 | 60.43 | -7.13 | -42.11 |
| 2010-03-29 | 59.68 | -7.77 | -42.24 |
| 2010-03-26 | 57.82 | -9.06 | -42.38 |
| 2010-03-25 | 55.96 | -9.06 | -41.69 |
| 2010-03-24 | 58.19 | -9.06 | -42.52 |
| 2010-03-23 | 57.82 | -7.77 | -41.56 |
| 2010-03-22 | 57.45 | -12.29 | -44.29 |
| 2010-03-19 | 60.06 | -13.58 | -46.01 |
| 2010-03-18 | 60.06 | -12.93 | -45.60 |
| 2010-03-17 | 60.80 | -12.93 | -45.85 |
| 2010-03-16 | 57.82 | -14.22 | -45.65 |
| 2010-03-15 | 58.57 | -14.87 | -46.31 |
| 2010-03-12 | 58.94 | -14.22 | -46.03 |
| 2010-03-11 | 59.31 | -12.93 | -45.35 |
| 2010-03-10 | 59.31 | -12.29 | -44.94 |
| 2010-03-09 | 59.31 | -13.58 | -45.75 |
| 2010-03-08 | 58.94 | -11.00 | -44.00 |
| 2010-03-05 | 55.96 | -11.00 | -42.93 |
| 2010-03-04 | 54.47 | -11.64 | -42.80 |
| 2010-03-03 | 56.71 | -7.13 | -40.74 |
| 2010-03-02 | 57.08 | -7.77 | -41.29 |
| 2010-03-01 | 57.82 | -11.64 | -44.02 |
| 2010-02-26 | 54.84 | -11.64 | -42.94 |
| 2010-02-25 | 52.98 | -12.93 | -43.09 |
| 2010-02-24 | 53.73 | -13.58 | -43.78 |
| 2010-02-23 | 54.47 | -13.58 | -44.05 |
| 2010-02-22 | 52.61 | -13.58 | -43.37 |
| 2010-02-19 | 49.26 | -14.22 | -42.53 |
| 2010-02-18 | 52.98 | -12.29 | -42.67 |
| 2010-02-17 | 54.10 | -11.64 | -42.66 |
| 2010-02-12 | 52.24 | -12.93 | -42.81 |
| 2010-02-11 | 52.24 | -16.16 | -44.93 |
| 2010-02-10 | 49.63 | -17.45 | -44.83 |
| 2010-02-09 | 48.29 | -18.74 | -45.20 |
| 2010-02-08 | 46.80 | -16.80 | -43.33 |
| 2010-02-05 | 47.85 | -16.16 | -43.29 |
| 2010-02-04 | 52.61 | -12.93 | -42.95 |
| 2010-02-03 | 55.22 | -11.64 | -43.08 |
| 2010-02-02 | 52.24 | -14.87 | -44.08 |
| 2010-02-01 | 51.87 | -14.87 | -43.94 |
| 2010-01-29 | 50.75 | -14.22 | -43.10 |
| 2010-01-28 | 52.61 | -14.87 | -44.22 |
| 2010-01-27 | 50.38 | -15.51 | -43.82 |
| 2010-01-26 | 51.12 | -9.71 | -40.25 |
| 2010-01-25 | 54.47 | -6.48 | -39.46 |
| 2010-01-22 | 55.96 | -3.90 | -38.38 |
| 2010-01-21 | 56.33 | -1.32 | -36.88 |
| 2010-01-20 | 59.31 | -3.26 | -39.28 |
| 2010-01-19 | 62.29 | -5.19 | -41.58 |
| 2010-01-18 | 60.80 | -6.48 | -41.84 |
| 2010-01-15 | 62.29 | -12.29 | -45.95 |
| 2010-01-14 | 62.66 | -11.64 | -45.68 |
| 2010-01-13 | 63.03 | -14.87 | -47.78 |
| 2010-01-12 | 66.76 | -9.71 | -45.85 |
| 2010-01-11 | 68.24 | -15.51 | -49.78 |
| 2010-01-08 | 67.50 | -18.74 | -51.49 |
| 2010-01-07 | 67.13 | -17.45 | -50.61 |
| 2010-01-06 | 68.24 | -17.45 | -50.93 |
| 2010-01-05 | 67.13 | -18.74 | -51.38 |
| 2010-01-04 | 63.41 | -20.03 | -51.06 |
| 2009-12-31 | 63.78 | -19.38 | -50.78 |
| 2009-12-30 | 61.54 | -18.09 | -49.30 |
| 2009-12-29 | 60.80 | -18.09 | -49.06 |
| 2009-12-28 | 60.80 | -20.03 | -50.27 |
| 2009-12-24 | 61.17 | -18.74 | -49.58 |
| 2009-12-23 | 59.31 | -18.74 | -48.99 |
| 2009-12-22 | 57.82 | -21.96 | -50.55 |
| 2009-12-21 | 57.08 | -18.74 | -48.27 |
| 2009-12-18 | 58.57 | -21.32 | -50.38 |
| 2009-12-17 | 60.06 | -21.32 | -50.84 |
| 2009-12-16 | 61.92 | -18.74 | -49.81 |
| 2009-12-15 | 63.41 | -17.45 | -49.48 |
| 2009-12-14 | 65.27 | -17.45 | -50.05 |
| 2009-12-11 | 64.52 | -16.16 | -49.04 |
| 2009-12-10 | 62.66 | -14.87 | -47.66 |
| 2009-12-09 | 63.03 | -16.80 | -48.97 |
| 2009-12-08 | 65.27 | -18.09 | -50.44 |
| 2009-12-07 | 67.50 | -18.09 | -51.10 |
| 2009-12-04 | 68.99 | -16.80 | -50.77 |
| 2009-12-03 | 68.62 | -18.09 | -51.42 |
| 2009-12-02 | 66.76 | -20.67 | -52.43 |
| 2009-12-01 | 65.64 | -21.96 | -52.89 |
| 2009-11-30 | 63.78 | -21.96 | -52.35 |
| 2009-11-27 | 58.57 | -25.19 | -52.82 |
| 2009-11-26 | 66.38 | -22.61 | -53.49 |
| 2009-11-25 | 69.73 | -21.96 | -54.02 |
| 2009-11-24 | 68.24 | -23.25 | -54.38 |
| 2009-11-23 | 70.48 | -22.61 | -54.60 |
| 2009-11-20 | 67.87 | -21.96 | -53.51 |
| 2009-11-19 | 68.99 | -18.09 | -51.53 |
| 2009-11-18 | 70.85 | -19.38 | -52.81 |
| 2009-11-17 | 71.22 | -16.16 | -51.03 |
| 2009-11-16 | 71.59 | -20.67 | -53.77 |
| 2009-11-13 | 68.62 | -18.74 | -51.81 |
| 2009-11-12 | 67.50 | -21.32 | -53.03 |
| 2009-11-11 | 68.99 | -22.61 | -54.20 |
| 2009-11-10 | 66.38 | -23.90 | -54.26 |
| 2009-11-09 | 66.38 | -22.61 | -53.49 |
| 2009-11-06 | 63.41 | -21.96 | -52.24 |
| 2009-11-05 | 60.06 | -23.90 | -52.45 |
| 2009-11-04 | 61.54 | -23.90 | -52.89 |
| 2009-11-03 | 58.57 | -22.61 | -51.19 |
| 2009-11-02 | 61.92 | -21.96 | -51.80 |
| 2009-10-30 | 62.66 | -23.90 | -53.21 |
| 2009-10-29 | 59.31 | -24.54 | -52.63 |
| 2009-10-28 | 62.81 | -20.67 | -51.28 |
| 2009-10-27 | 66.10 | -21.32 | -52.63 |
| 2009-10-23 | 68.66 | -20.67 | -52.97 |
| 2009-10-22 | 66.10 | -23.90 | -54.18 |
| 2009-10-21 | 66.47 | -22.61 | -53.51 |
| 2009-10-20 | 67.20 | -19.38 | -51.78 |
| 2009-10-19 | 65.74 | -21.32 | -52.53 |
| 2009-10-16 | 63.91 | -20.67 | -51.60 |
| 2009-10-15 | 64.64 | -23.25 | -53.38 |
| 2009-10-14 | 63.91 | -22.61 | -52.78 |
| 2009-10-13 | 60.98 | -20.67 | -50.72 |
| 2009-10-12 | 59.15 | -22.61 | -51.37 |
| 2009-10-09 | 60.98 | -20.67 | -50.72 |
| 2009-10-08 | 60.98 | -25.83 | -53.93 |
| 2009-10-07 | 59.15 | -24.54 | -52.59 |
| 2009-10-06 | 55.86 | -24.54 | -51.59 |
| 2009-10-05 | 52.57 | -25.19 | -50.96 |
| 2009-10-02 | 52.20 | -27.77 | -52.54 |
| 2009-09-30 | 56.59 | -25.83 | -52.64 |
| 2009-09-29 | 56.96 | -26.48 | -53.16 |
| 2009-09-28 | 54.03 | -26.48 | -52.27 |
| 2009-09-25 | 57.32 | -25.83 | -52.86 |
| 2009-09-24 | 57.69 | -25.83 | -52.97 |
| 2009-09-23 | 61.35 | -23.90 | -52.83 |
| 2009-09-22 | 62.44 | -25.83 | -54.34 |
| 2009-09-21 | 60.61 | -23.90 | -52.62 |
| 2009-09-18 | 61.71 | -20.67 | -50.95 |
| 2009-09-17 | 62.44 | -20.31 | -50.94 |
| 2009-09-16 | 59.52 | -20.93 | -50.43 |
| 2009-09-15 | 56.22 | -19.69 | -48.59 |
| 2009-09-14 | 56.59 | -19.69 | -48.71 |
| 2009-09-11 | 57.69 | -20.31 | -49.46 |
| 2009-09-10 | 56.96 | -19.07 | -48.44 |
| 2009-09-09 | 55.86 | -19.07 | -48.07 |
| 2009-09-08 | 56.96 | -17.20 | -47.25 |
| 2009-09-07 | 53.66 | -20.93 | -48.55 |
| 2009-09-04 | 51.47 | -24.05 | -49.86 |
| 2009-09-03 | 47.08 | -25.29 | -49.21 |
| 2009-09-02 | 45.47 | -25.91 | -49.07 |
| 2009-09-01 | 47.81 | -25.91 | -49.88 |
| 2009-08-31 | 47.08 | -25.29 | -49.21 |
| 2009-08-28 | 49.64 | -23.42 | -48.83 |
| 2009-08-27 | 50.74 | -25.29 | -50.44 |
| 2009-08-26 | 52.20 | -25.29 | -50.91 |
| 2009-08-25 | 52.20 | -24.67 | -50.51 |
| 2009-08-24 | 52.93 | -24.67 | -50.74 |
| 2009-08-21 | 50.74 | -27.16 | -51.68 |
| 2009-08-20 | 51.47 | -26.54 | -51.50 |
| 2009-08-19 | 48.54 | -25.91 | -50.12 |
| 2009-08-18 | 51.10 | -27.78 | -52.21 |
| 2009-08-17 | 50.00 | -25.29 | -50.20 |
| 2009-08-14 | 54.76 | -25.29 | -51.73 |
| 2009-08-13 | 55.13 | -23.42 | -50.64 |
| 2009-08-12 | 52.20 | -22.80 | -49.28 |
| 2009-08-11 | 56.22 | -20.93 | -49.39 |
| 2009-08-10 | 55.49 | -19.69 | -48.35 |
| 2009-08-07 | 51.47 | -20.93 | -47.80 |
| 2009-08-06 | 55.49 | -16.58 | -46.35 |
| 2009-08-05 | 52.20 | -17.20 | -45.60 |
| 2009-08-04 | 54.40 | -12.84 | -43.55 |
| 2009-08-03 | 54.40 | -22.80 | -50.00 |
| 2009-07-31 | 52.93 | -29.03 | -53.59 |
| 2009-07-30 | 50.37 | -30.27 | -53.63 |
| 2009-07-29 | 49.64 | -29.03 | -52.57 |
| 2009-07-28 | 52.93 | -27.78 | -52.78 |
| 2009-07-27 | 50.74 | -29.03 | -52.92 |
| 2009-07-24 | 48.91 | -30.89 | -53.59 |
| 2009-07-23 | 47.44 | -31.52 | -53.55 |
| 2009-07-22 | 43.57 | -33.39 | -53.60 |
| 2009-07-21 | 45.32 | -34.01 | -54.59 |
| 2009-07-20 | 45.18 | -30.27 | -51.97 |
| 2009-07-17 | 40.20 | -35.25 | -53.82 |
| 2009-07-16 | 36.54 | -36.50 | -53.49 |
| 2009-07-15 | 36.25 | -41.48 | -57.05 |
| 2009-07-14 | 33.18 | -43.97 | -57.93 |
| 2009-07-13 | 28.78 | -45.84 | -57.94 |
| 2009-07-10 | 31.71 | -45.84 | -58.88 |
| 2009-07-09 | 32.59 | -46.46 | -59.62 |
| 2009-07-08 | 32.15 | -44.59 | -58.07 |
| 2009-07-07 | 33.03 | -42.72 | -56.94 |
| 2009-07-06 | 33.61 | -42.10 | -56.67 |
| 2009-07-03 | 35.37 | -43.97 | -58.61 |
| 2009-07-02 | 35.08 | -43.97 | -58.52 |
| 2009-06-30 | 37.27 | -43.97 | -59.18 |
| 2009-06-29 | 38.00 | -44.59 | -59.85 |
| 2009-06-26 | 38.44 | -42.72 | -58.63 |
| 2009-06-25 | 36.25 | -43.35 | -58.42 |
| 2009-06-24 | 33.32 | -44.59 | -58.44 |
| 2009-06-23 | 30.83 | -43.97 | -57.17 |
| 2009-06-22 | 34.64 | -42.10 | -57.00 |
| 2009-06-19 | 33.47 | -42.10 | -56.62 |
| 2009-06-18 | 32.30 | -43.35 | -57.18 |
| 2009-06-17 | 34.20 | -42.72 | -57.32 |
| 2009-06-16 | 34.78 | -42.10 | -57.04 |
| 2009-06-15 | 37.13 | -40.86 | -56.87 |
| 2009-06-12 | 40.20 | -40.86 | -57.81 |
| 2009-06-11 | 39.47 | -42.10 | -58.49 |
| 2009-06-10 | 39.32 | -41.48 | -58.00 |
| 2009-06-09 | 34.05 | -41.48 | -56.34 |
| 2009-06-08 | 35.37 | -38.99 | -54.93 |
| 2009-06-05 | 38.15 | -39.61 | -56.29 |
| 2009-06-04 | 37.13 | -38.99 | -55.51 |
| 2009-06-03 | 37.57 | -40.23 | -56.55 |
| 2009-06-02 | 36.39 | -41.48 | -57.09 |
| 2009-06-01 | 39.91 | -38.99 | -56.39 |
| 2009-05-29 | 34.93 | -43.35 | -58.01 |
| 2009-05-27 | 32.88 | -47.08 | -60.18 |
| 2009-05-26 | 26.15 | -50.82 | -61.01 |
| 2009-05-25 | 26.74 | -51.44 | -61.68 |
| 2009-05-22 | 26.15 | -51.44 | -61.51 |
| 2009-05-21 | 27.03 | -48.33 | -59.32 |
| 2009-05-20 | 28.78 | -47.70 | -59.39 |
| 2009-05-19 | 29.37 | -48.33 | -60.06 |
| 2009-05-18 | 25.42 | -49.57 | -59.79 |
| 2009-05-15 | 23.66 | -48.95 | -58.72 |
| 2009-05-14 | 21.61 | -52.35 | -60.82 |
| 2009-05-13 | 25.57 | -51.17 | -61.11 |
| 2009-05-12 | 26.44 | -54.11 | -63.71 |
| 2009-05-11 | 25.86 | -52.35 | -62.14 |
| 2009-05-08 | 28.05 | -49.41 | -60.49 |
| 2009-05-07 | 26.59 | -51.76 | -61.89 |
| 2009-05-06 | 23.96 | -57.64 | -65.83 |
| 2009-05-05 | 21.03 | -58.23 | -65.49 |
| 2009-05-04 | 20.59 | -60.00 | -66.83 |
| 2009-04-30 | 14.00 | -60.58 | -65.43 |
| 2009-04-29 | 9.91 | -62.35 | -65.74 |
| 2009-04-28 | 6.98 | -63.53 | -65.91 |
| 2009-04-27 | 9.15 | -62.35 | -65.51 |
| 2009-04-24 | 12.19 | -58.23 | -62.77 |
| 2009-04-23 | 11.61 | -57.05 | -61.52 |
| 2009-04-22 | 9.15 | -59.41 | -62.81 |
| 2009-04-21 | 12.34 | -59.41 | -63.87 |
| 2009-04-20 | 15.38 | -58.23 | -63.80 |
| 2009-04-17 | 14.51 | -58.23 | -63.52 |
| 2009-04-16 | 14.07 | -58.23 | -63.38 |
| 2009-04-15 | 14.80 | -57.05 | -62.59 |
| 2009-04-14 | 13.93 | -56.47 | -61.79 |
| 2009-04-09 | 9.15 | -58.23 | -61.73 |
| 2009-04-08 | 5.97 | -61.76 | -63.91 |
| 2009-04-07 | 9.58 | -60.58 | -64.03 |
| 2009-04-06 | 10.02 | -57.64 | -61.50 |
| 2009-04-03 | 6.54 | -62.94 | -65.21 |
| 2009-04-02 | 6.54 | -68.23 | -70.18 |
| 2009-04-01 | -0.84 | -69.41 | -69.15 |
| 2009-03-31 | -0.11 | -70.00 | -69.96 |
| 2009-03-30 | -1.13 | -70.00 | -69.66 |
| 2009-03-27 | 3.65 | -71.17 | -72.19 |
| 2009-03-26 | 3.36 | -70.59 | -71.54 |
| 2009-03-25 | 0.03 | -74.12 | -74.12 |
| 2009-03-24 | 1.91 | -73.82 | -74.31 |
| 2009-03-23 | -1.27 | -74.12 | -73.78 |
| 2009-03-20 | -6.05 | -74.12 | -72.45 |
| 2009-03-19 | -4.17 | -74.12 | -72.99 |
| 2009-03-18 | -3.73 | -75.29 | -74.33 |
| 2009-03-17 | -5.90 | -75.29 | -73.74 |
| 2009-03-16 | -5.18 | -75.88 | -74.56 |
| 2009-03-13 | -8.22 | -75.88 | -73.72 |
| 2009-03-12 | -11.98 | -75.88 | -72.60 |
| 2009-03-11 | -12.42 | -76.17 | -72.80 |
| 2009-03-10 | -13.58 | -76.47 | -72.77 |
| 2009-03-09 | -15.17 | -76.47 | -72.26 |
| 2009-03-06 | -11.84 | -75.88 | -72.64 |
| 2009-03-05 | -10.54 | -75.29 | -72.38 |
| 2009-03-04 | -9.67 | -75.88 | -73.30 |
| 2009-03-03 | -11.70 | -75.88 | -72.69 |
| 2009-03-02 | -10.39 | -75.59 | -72.75 |
| 2009-02-27 | -6.05 | -74.12 | -72.45 |
| 2009-02-26 | -5.62 | -75.29 | -73.82 |
| 2009-02-25 | -5.04 | -73.23 | -71.81 |
| 2009-02-24 | -6.48 | -76.17 | -74.52 |
| 2009-02-23 | -3.44 | -75.59 | -74.72 |
| 2009-02-20 | -6.63 | -76.47 | -74.80 |
| 2009-02-19 | -4.60 | -76.17 | -75.02 |
| 2009-02-18 | -4.75 | -75.88 | -74.68 |
| 2009-02-17 | -5.47 | -75.88 | -74.48 |
| 2009-02-16 | -2.00 | -75.29 | -74.79 |
| 2009-02-13 | -0.98 | -75.59 | -75.34 |
| 2009-02-12 | -3.01 | -75.88 | -75.13 |
| 2009-02-11 | -0.84 | -74.70 | -74.49 |
| 2009-02-10 | 1.19 | -73.53 | -73.84 |
| 2009-02-09 | 0.61 | -74.12 | -74.27 |
| 2009-02-06 | -0.40 | -75.00 | -74.90 |
| 2009-02-05 | -3.59 | -74.41 | -73.46 |
| 2009-02-04 | -4.46 | -74.41 | -73.22 |
| 2009-02-03 | -6.48 | -76.17 | -74.52 |
| 2009-02-02 | -5.76 | -77.35 | -75.97 |
| 2009-01-30 | -3.01 | -74.41 | -73.62 |
| 2009-01-29 | -3.88 | -75.00 | -73.99 |
| 2009-01-23 | -7.93 | -74.70 | -72.52 |
| 2009-01-22 | -7.21 | -74.70 | -72.74 |
| 2009-01-21 | -8.08 | -75.59 | -73.44 |
| 2009-01-20 | -5.33 | -73.53 | -72.04 |
| 2009-01-19 | -2.43 | -71.47 | -70.76 |
| 2009-01-16 | -3.15 | -71.47 | -70.54 |
| 2009-01-15 | -2.86 | -71.47 | -70.63 |
| 2009-01-14 | 0.61 | -71.76 | -71.93 |
| 2009-01-13 | 0.32 | -71.76 | -71.85 |
| 2009-01-12 | 2.49 | -72.06 | -72.74 |
| 2009-01-09 | 5.39 | -70.59 | -72.09 |
| 2009-01-08 | 5.68 | -70.59 | -72.17 |
| 2009-01-07 | 9.87 | -68.82 | -71.62 |
| 2009-01-06 | 12.91 | -69.41 | -72.91 |
| 2009-01-05 | 13.78 | -67.64 | -71.56 |
| 2009-01-02 | 9.87 | -69.41 | -72.16 |
| 2008-12-31 | 5.68 | -68.82 | -70.50 |
| 2008-12-30 | 4.52 | -70.59 | -71.86 |
| 2008-12-29 | 4.52 | -70.59 | -71.86 |
| 2008-12-24 | 3.79 | -70.59 | -71.66 |
| 2008-12-23 | 4.08 | -70.59 | -71.74 |
| 2008-12-22 | 7.12 | -71.17 | -73.09 |
| 2008-12-19 | 11.03 | -70.59 | -73.51 |
| 2008-12-18 | 13.20 | -71.17 | -74.54 |
| 2008-12-17 | 12.77 | -72.35 | -75.48 |
| 2008-12-16 | 10.74 | -72.35 | -75.03 |
| 2008-12-15 | 10.16 | -72.64 | -75.17 |
| 2008-12-12 | 8.43 | -73.82 | -75.86 |
| 2008-12-11 | 14.07 | -72.94 | -76.28 |
| 2008-12-10 | 13.35 | -73.53 | -76.64 |
| 2008-12-09 | 8.57 | -74.41 | -76.43 |
| 2008-12-08 | 9.73 | -74.12 | -76.41 |
| 2008-12-05 | 1.19 | -75.00 | -75.29 |
| 2008-12-04 | -1.27 | -75.29 | -74.97 |
| 2008-12-03 | -0.26 | -74.12 | -74.05 |
| 2008-12-02 | -1.56 | -74.70 | -74.30 |
| 2008-12-01 | 2.78 | -75.29 | -75.96 |
| 2008-11-28 | 1.33 | -74.70 | -75.04 |
| 2008-11-27 | -1.56 | -74.12 | -73.70 |
| 2008-11-26 | -2.58 | -74.12 | -73.43 |
| 2008-11-25 | -5.62 | -74.70 | -73.20 |
| 2008-11-24 | -8.66 | -75.59 | -73.27 |
| 2008-11-21 | -7.35 | -76.76 | -74.92 |
| 2008-11-20 | -10.25 | -76.47 | -73.78 |
| 2008-11-19 | -6.48 | -74.70 | -72.95 |
| 2008-11-18 | -6.34 | -73.53 | -71.74 |
| 2008-11-17 | -1.42 | -71.17 | -70.76 |
| 2008-11-14 | -1.27 | -66.47 | -66.04 |
| 2008-11-13 | -3.88 | -65.29 | -63.89 |
| 2008-11-12 | 2.06 | -65.29 | -65.99 |
| 2008-11-11 | 2.35 | -64.70 | -65.51 |
| 2008-11-10 | 7.70 | -66.47 | -68.87 |
| 2008-11-07 | 3.94 | -65.29 | -66.61 |
| 2008-11-06 | 0.18 | -65.29 | -65.35 |
| 2008-11-05 | 8.28 | -62.94 | -65.77 |
| 2008-11-04 | 5.10 | -63.53 | -65.30 |
| 2008-11-03 | 4.52 | -61.76 | -63.41 |
| 2008-10-31 | 1.33 | -65.29 | -65.75 |
| 2008-10-30 | 3.50 | -65.29 | -66.47 |
| 2008-10-29 | -8.15 | -66.47 | -63.49 |
| 2008-10-28 | -9.69 | -68.23 | -64.83 |
| 2008-10-27 | -18.91 | -67.64 | -60.10 |
| 2008-10-24 | -9.13 | -67.06 | -63.75 |
| 2008-10-23 | -0.18 | -67.06 | -67.00 |
| 2008-10-22 | 3.46 | -66.47 | -67.59 |
| 2008-10-21 | 8.49 | -65.88 | -68.55 |
| 2008-10-20 | 10.73 | -65.88 | -69.18 |
| 2008-10-17 | 4.85 | -66.47 | -68.02 |
| 2008-10-16 | 9.75 | -66.47 | -69.45 |
| 2008-10-15 | 15.06 | -64.70 | -69.32 |
| 2008-10-14 | 20.79 | -63.53 | -69.80 |
| 2008-10-13 | 17.30 | -66.47 | -71.41 |
| 2008-10-10 | 7.09 | -68.23 | -70.34 |
| 2008-10-09 | 15.20 | -65.29 | -69.87 |
| 2008-10-08 | 11.98 | -61.76 | -65.85 |
| 2008-10-06 | 20.65 | -60.00 | -66.84 |
| 2008-10-03 | 27.50 | -54.11 | -64.01 |
| 2008-10-02 | 30.86 | -53.67 | -64.59 |
| 2008-09-30 | 29.32 | -53.67 | -64.17 |
| 2008-09-29 | 28.48 | -50.91 | -61.79 |
| 2008-09-26 | 34.21 | -52.01 | -64.24 |
| 2008-09-25 | 35.89 | -50.36 | -63.47 |
| 2008-09-24 | 36.17 | -49.81 | -63.14 |
| 2008-09-23 | 35.75 | -48.70 | -62.21 |
| 2008-09-22 | 40.50 | -50.36 | -64.67 |
| 2008-09-19 | 37.99 | -49.25 | -63.22 |
| 2008-09-18 | 27.50 | -49.81 | -60.63 |
| 2008-09-17 | 27.08 | -49.81 | -60.50 |
| 2008-09-16 | 31.00 | -51.46 | -62.95 |
| 2008-09-12 | 38.97 | -45.94 | -61.10 |
| 2008-09-11 | 38.69 | -45.94 | -61.02 |
| 2008-09-10 | 42.95 | -40.98 | -58.71 |
| 2008-09-09 | 46.10 | -37.67 | -57.34 |
| 2008-09-08 | 48.19 | -37.12 | -57.57 |
| 2008-09-05 | 42.25 | -39.33 | -57.35 |
| 2008-09-04 | 45.40 | -38.22 | -57.51 |
| 2008-09-03 | 46.79 | -40.43 | -59.42 |
| 2008-09-02 | 50.29 | -39.33 | -59.63 |
| 2008-09-01 | 48.89 | -38.22 | -58.51 |
| 2008-08-29 | 51.69 | -36.57 | -58.18 |
| 2008-08-28 | 49.94 | -37.67 | -58.43 |
| 2008-08-27 | 52.74 | -36.57 | -58.47 |
| 2008-08-26 | 50.29 | -37.12 | -58.16 |
| 2008-08-25 | 49.94 | -35.46 | -56.96 |
| 2008-08-21 | 45.40 | -33.81 | -54.48 |
| 2008-08-20 | 48.89 | -31.60 | -54.06 |
| 2008-08-19 | 46.10 | -31.60 | -53.18 |
| 2008-08-18 | 48.89 | -33.81 | -55.54 |
| 2008-08-15 | 50.29 | -33.81 | -55.96 |
| 2008-08-14 | 52.04 | -33.81 | -56.46 |
| 2008-08-13 | 51.69 | -33.81 | -56.36 |
| 2008-08-12 | 54.13 | -33.26 | -56.70 |
| 2008-08-11 | 55.53 | -33.81 | -57.44 |
| 2008-08-08 | 55.88 | -33.26 | -57.18 |
| 2008-08-07 | 56.93 | -33.26 | -57.47 |
| 2008-08-05 | 56.23 | -32.71 | -56.93 |
| 2008-08-04 | 60.43 | -31.60 | -57.37 |
| 2008-08-01 | 62.87 | -29.40 | -56.65 |
| 2008-07-31 | 61.82 | -29.40 | -56.37 |
| 2008-07-30 | 61.47 | -28.84 | -55.93 |
| 2008-07-29 | 58.33 | -29.40 | -55.41 |
| 2008-07-28 | 61.47 | -27.19 | -54.91 |
| 2008-07-25 | 61.82 | -31.05 | -57.39 |
| 2008-07-24 | 64.27 | -29.95 | -57.36 |
| 2008-07-23 | 64.62 | -31.05 | -58.12 |
| 2008-07-22 | 60.43 | -33.81 | -58.74 |
| 2008-07-21 | 60.43 | -35.46 | -59.77 |
| 2008-07-18 | 55.88 | -36.57 | -59.31 |
| 2008-07-17 | 54.48 | -37.12 | -59.30 |
| 2008-07-16 | 50.64 | -37.12 | -58.26 |
| 2008-07-15 | 50.64 | -36.57 | -57.89 |
| 2008-07-14 | 55.88 | -33.81 | -57.54 |
| 2008-07-11 | 57.28 | -33.26 | -57.56 |
| 2008-07-10 | 55.18 | -32.15 | -56.28 |
| 2008-07-09 | 54.83 | -33.81 | -57.25 |
| 2008-07-08 | 50.64 | -34.36 | -56.43 |
| 2008-07-07 | 55.88 | -33.26 | -57.18 |
| 2008-07-04 | 52.39 | -32.71 | -55.84 |
| 2008-07-03 | 50.99 | -34.36 | -56.53 |
| 2008-07-02 | 54.13 | -31.05 | -55.27 |
| 2008-06-30 | 56.93 | -30.50 | -55.71 |
| 2008-06-27 | 56.58 | -30.50 | -55.61 |
| 2008-06-26 | 60.08 | -29.40 | -55.89 |
| 2008-06-25 | 60.43 | -29.95 | -56.33 |
| 2008-06-24 | 59.38 | -28.29 | -55.01 |
| 2008-06-23 | 61.82 | -27.74 | -55.35 |
| 2008-06-20 | 61.82 | -26.64 | -54.67 |
| 2008-06-19 | 62.17 | -26.64 | -54.76 |
| 2008-06-18 | 64.97 | -25.54 | -54.86 |
| 2008-06-17 | 62.87 | -25.54 | -54.28 |
| 2008-06-16 | 62.87 | -25.54 | -54.28 |
| 2008-06-13 | 61.47 | -23.88 | -52.86 |
| 2008-06-12 | 63.57 | -24.98 | -54.14 |
| 2008-06-11 | 65.67 | -23.88 | -54.05 |
| 2008-06-10 | 66.02 | -23.33 | -53.82 |
| 2008-06-06 | 73.71 | -20.57 | -54.27 |
| 2008-06-05 | 72.31 | -19.47 | -53.26 |
| 2008-06-04 | 70.21 | -20.57 | -53.34 |
| 2008-06-03 | 72.31 | -23.33 | -55.50 |
| 2008-06-02 | 75.10 | -22.23 | -55.58 |
| 2008-05-30 | 74.06 | -23.88 | -56.27 |
| 2008-05-29 | 72.66 | -23.88 | -55.91 |
| 2008-05-28 | 72.31 | -22.78 | -55.18 |
| 2008-05-27 | 71.61 | -23.88 | -55.64 |
| 2008-05-26 | 71.61 | -23.88 | -55.64 |
| 2008-05-23 | 74.76 | -22.78 | -55.81 |
| 2008-05-22 | 76.85 | -22.78 | -56.33 |
| 2008-05-21 | 79.65 | -20.57 | -55.79 |
| 2008-05-20 | 77.20 | -20.57 | -55.18 |
| 2008-05-19 | 81.05 | -20.57 | -56.13 |
| 2008-05-16 | 80.70 | -21.12 | -56.35 |
| 2008-05-15 | 79.30 | -20.02 | -55.39 |
| 2008-05-14 | 80.35 | -22.23 | -56.88 |
| 2008-05-13 | 80.00 | -21.67 | -56.49 |
| 2008-05-09 | 76.15 | -21.12 | -55.22 |
| 2008-05-08 | 78.95 | -21.67 | -56.23 |
| 2008-05-07 | 79.65 | -20.02 | -55.48 |
| 2008-05-06 | 84.54 | -14.96 | -53.92 |
| 2008-05-05 | 83.49 | -17.58 | -55.08 |
| 2008-05-02 | 84.54 | -22.31 | -57.90 |
| 2008-04-30 | 81.05 | -25.46 | -58.83 |
| 2008-04-29 | 81.40 | -25.46 | -58.90 |
| 2008-04-28 | 80.14 | -25.46 | -58.62 |
| 2008-04-25 | 79.45 | -25.46 | -58.46 |
| 2008-04-24 | 80.14 | -23.88 | -57.74 |
| 2008-04-23 | 77.37 | -26.50 | -58.56 |
| 2008-04-22 | 74.94 | -27.03 | -58.29 |
| 2008-04-21 | 73.56 | -30.18 | -59.77 |
| 2008-04-18 | 69.75 | -32.28 | -60.10 |
| 2008-04-17 | 70.09 | -30.70 | -59.26 |
| 2008-04-16 | 66.97 | -32.28 | -59.44 |
| 2008-04-15 | 67.67 | -31.75 | -59.30 |
| 2008-04-14 | 66.97 | -32.28 | -59.44 |
| 2008-04-11 | 72.86 | -30.70 | -59.91 |
| 2008-04-10 | 69.40 | -31.75 | -59.71 |
| 2008-04-09 | 68.71 | -32.80 | -60.17 |
| 2008-04-08 | 70.09 | -29.65 | -58.64 |
| 2008-04-07 | 72.17 | -27.03 | -57.62 |
| 2008-04-03 | 69.40 | -27.55 | -57.23 |
| 2008-04-02 | 66.97 | -32.28 | -59.44 |
| 2008-04-01 | 62.47 | -33.85 | -59.29 |
| 2008-03-31 | 60.39 | -31.23 | -57.12 |
| 2008-03-28 | 62.82 | -32.28 | -58.41 |
| 2008-03-27 | 59.70 | -35.95 | -59.90 |
| 2008-03-26 | 58.66 | -36.48 | -59.96 |
| 2008-03-25 | 58.66 | -38.05 | -60.96 |
| 2008-03-20 | 48.96 | -40.15 | -59.82 |
| 2008-03-19 | 53.46 | -39.63 | -60.66 |
| 2008-03-18 | 50.69 | -40.68 | -60.63 |
| 2008-03-17 | 48.27 | -38.05 | -58.22 |
| 2008-03-14 | 55.89 | -36.48 | -59.25 |
| 2008-03-13 | 55.89 | -37.00 | -59.59 |
| 2008-03-12 | 63.51 | -37.53 | -61.79 |
| 2008-03-11 | 60.74 | -38.58 | -61.79 |
| 2008-03-10 | 59.35 | -36.48 | -60.14 |
| 2008-03-07 | 57.62 | -35.95 | -59.37 |
| 2008-03-06 | 62.47 | -34.38 | -59.61 |
| 2008-03-05 | 61.78 | -34.38 | -59.44 |
| 2008-03-04 | 61.43 | -33.33 | -58.70 |
| 2008-03-03 | 64.55 | -32.80 | -59.16 |
| 2008-02-29 | 69.40 | -32.80 | -60.33 |
| 2008-02-28 | 71.48 | -32.28 | -60.51 |
| 2008-02-27 | 71.13 | -31.23 | -59.81 |
| 2008-02-26 | 66.28 | -31.23 | -58.64 |
| 2008-02-25 | 62.82 | -31.23 | -57.76 |
| 2008-02-22 | 63.16 | -31.75 | -58.17 |
| 2008-02-21 | 65.24 | -31.75 | -58.70 |
| 2008-02-20 | 64.55 | -31.75 | -58.53 |
| 2008-02-19 | 68.71 | -32.28 | -59.86 |
| 2008-02-18 | 65.59 | -31.23 | -58.47 |
| 2008-02-15 | 68.36 | -27.03 | -56.66 |
| 2008-02-14 | 67.67 | -28.60 | -57.42 |
| 2008-02-13 | 61.43 | -29.13 | -56.10 |
| 2008-02-12 | 60.05 | -23.88 | -52.44 |
| 2008-02-11 | 57.62 | -23.88 | -51.71 |
| 2008-02-06 | 62.82 | -27.03 | -55.18 |
| 2008-02-05 | 73.21 | -24.41 | -56.36 |
| 2008-02-04 | 74.60 | -21.26 | -54.90 |
| 2008-02-01 | 68.36 | -22.31 | -53.85 |
| 2008-01-31 | 63.16 | -20.21 | -51.10 |
| 2008-01-30 | 64.90 | -20.21 | -51.61 |
| 2008-01-29 | 69.75 | -21.26 | -53.61 |
| 2008-01-28 | 68.01 | -22.83 | -54.07 |
| 2008-01-25 | 75.63 | -19.68 | -54.27 |
| 2008-01-24 | 64.20 | -25.46 | -54.60 |
| 2008-01-23 | 68.71 | -21.26 | -53.32 |
| 2008-01-22 | 52.08 | -22.83 | -49.26 |
| 2008-01-21 | 66.63 | -14.96 | -48.96 |
| 2008-01-18 | 75.63 | -14.43 | -51.28 |
| 2008-01-17 | 75.98 | -13.91 | -51.08 |
| 2008-01-16 | 70.78 | -14.96 | -50.20 |
| 2008-01-15 | 80.14 | -12.33 | -51.33 |
| 2008-01-14 | 84.99 | -10.23 | -51.47 |
| 2008-01-11 | 87.41 | -7.61 | -50.70 |
| 2008-01-10 | 90.18 | -7.08 | -51.14 |
| 2008-01-09 | 92.61 | -8.13 | -52.30 |
| 2008-01-08 | 89.14 | -6.03 | -50.32 |
| 2008-01-07 | 90.18 | -2.36 | -48.66 |
| 2008-01-04 | 92.26 | -0.78 | -48.39 |
| 2008-01-03 | 87.41 | 1.32 | -45.94 |
| 2008-01-02 | 91.92 | 2.89 | -46.39 |
| 2007-12-31 | 94.34 | 3.42 | -46.79 |
| 2007-12-28 | 90.53 | 3.94 | -45.45 |
| 2007-12-27 | 93.99 | 2.37 | -47.23 |
| 2007-12-24 | 96.77 | -1.31 | -49.84 |
| 2007-12-21 | 93.65 | -1.31 | -49.03 |
| 2007-12-20 | 89.49 | -0.78 | -47.64 |
| 2007-12-19 | 88.45 | -5.51 | -49.86 |
| 2007-12-18 | 87.07 | -4.98 | -49.21 |
| 2007-12-17 | 85.33 | -7.08 | -49.86 |
| 2007-12-14 | 92.26 | -0.26 | -48.12 |
| 2007-12-13 | 93.30 | -1.31 | -48.94 |
| 2007-12-12 | 98.84 | -0.78 | -50.10 |
| 2007-12-11 | 103.69 | 2.89 | -49.49 |
| 2007-12-10 | 98.50 | 3.94 | -47.64 |
| 2007-12-07 | 101.96 | 2.89 | -49.05 |
| 2007-12-06 | 106.12 | 3.94 | -49.57 |
| 2007-12-05 | 105.43 | 2.89 | -49.91 |
| 2007-12-04 | 101.62 | 2.37 | -49.23 |
| 2007-12-03 | 99.88 | 3.94 | -48.00 |
| 2007-11-30 | 100.23 | 4.47 | -47.83 |
| 2007-11-29 | 98.15 | 6.57 | -46.22 |
| 2007-11-28 | 91.22 | 3.42 | -45.92 |
| 2007-11-27 | 90.18 | 2.89 | -45.90 |
| 2007-11-26 | 93.30 | 3.94 | -46.23 |
| 2007-11-23 | 84.64 | 1.84 | -44.84 |
| 2007-11-22 | 81.18 | -1.31 | -45.53 |
| 2007-11-21 | 84.99 | 2.37 | -44.66 |
| 2007-11-20 | 92.96 | 4.99 | -45.59 |
| 2007-11-19 | 90.88 | 3.94 | -45.54 |
| 2007-11-16 | 91.22 | 5.52 | -44.82 |
| 2007-11-15 | 99.88 | 6.04 | -46.95 |
| 2007-11-14 | 103.35 | 6.04 | -47.85 |
| 2007-11-13 | 93.99 | 2.89 | -46.96 |
| 2007-11-12 | 92.26 | 4.99 | -45.39 |
| 2007-11-09 | 100.23 | 10.24 | -44.94 |
| 2007-11-08 | 99.54 | 13.92 | -42.91 |
| 2007-11-07 | 105.77 | 13.92 | -44.64 |
| 2007-11-06 | 105.08 | 14.44 | -44.20 |
| 2007-11-05 | 100.92 | 10.24 | -45.13 |
| 2007-11-02 | 111.32 | 14.97 | -45.59 |
| 2007-11-01 | 118.94 | 13.92 | -47.97 |
| 2007-10-31 | 117.55 | 13.39 | -47.88 |
| 2007-10-30 | 119.84 | 9.72 | -50.09 |
| 2007-10-29 | 119.84 | 12.87 | -48.66 |
| 2007-10-26 | 111.63 | 12.34 | -46.92 |
| 2007-10-25 | 107.53 | 14.44 | -44.85 |
| 2007-10-24 | 103.43 | 14.44 | -43.74 |
| 2007-10-23 | 104.11 | 20.22 | -41.10 |
| 2007-10-22 | 97.27 | 21.27 | -38.53 |
| 2007-10-18 | 105.14 | 25.99 | -38.58 |
| 2007-10-17 | 104.45 | 25.47 | -38.63 |
| 2007-10-16 | 100.69 | 19.69 | -40.36 |
| 2007-10-15 | 105.14 | 11.82 | -45.49 |
| 2007-10-12 | 100.69 | 7.09 | -46.64 |
| 2007-10-11 | 102.06 | 4.47 | -48.30 |
| 2007-10-10 | 98.30 | 4.99 | -47.05 |
| 2007-10-09 | 95.56 | 3.42 | -47.12 |
| 2007-10-08 | 93.51 | 6.04 | -45.20 |
| 2007-10-05 | 94.20 | 2.37 | -47.29 |
| 2007-10-04 | 87.36 | -3.93 | -48.72 |
| 2007-10-03 | 90.43 | 1.90 | -46.49 |
| 2007-10-02 | 96.59 | 0.88 | -48.68 |
| 2007-09-28 | 89.07 | 0.88 | -46.64 |
| 2007-09-27 | 88.04 | 1.90 | -45.81 |
| 2007-09-25 | 85.31 | 0.88 | -45.56 |
| 2007-09-24 | 85.31 | 0.37 | -45.83 |
| 2007-09-21 | 79.15 | 3.42 | -42.27 |
| 2007-09-20 | 78.81 | 8.49 | -39.33 |
| 2007-09-19 | 76.08 | 14.06 | -35.22 |
| 2007-09-18 | 70.95 | 15.58 | -32.39 |
| 2007-09-17 | 70.95 | 18.62 | -30.61 |
| 2007-09-14 | 72.66 | 11.53 | -35.40 |
| 2007-09-13 | 70.95 | 11.53 | -34.76 |
| 2007-09-12 | 69.24 | 8.99 | -35.60 |
| 2007-09-11 | 67.53 | 8.99 | -34.94 |
| 2007-09-10 | 67.87 | 11.53 | -33.56 |
| 2007-09-07 | 66.84 | 13.05 | -32.24 |
| 2007-09-06 | 67.53 | 11.53 | -33.43 |
| 2007-09-05 | 66.50 | 11.53 | -33.02 |
| 2007-09-04 | 66.16 | 11.02 | -33.18 |
| 2007-09-03 | 66.16 | 10.51 | -33.49 |
| 2007-08-31 | 66.50 | 8.99 | -34.54 |
| 2007-08-30 | 62.74 | 7.98 | -33.65 |
| 2007-08-29 | 59.66 | 5.95 | -33.64 |
| 2007-08-28 | 62.06 | 10.51 | -31.81 |
| 2007-08-27 | 63.43 | 16.60 | -28.65 |
| 2007-08-24 | 59.32 | 11.02 | -30.32 |
| 2007-08-23 | 59.66 | 10.51 | -30.78 |
| 2007-08-22 | 55.22 | 10.51 | -28.80 |
| 2007-08-21 | 50.77 | 11.02 | -26.37 |
| 2007-08-20 | 49.41 | 14.06 | -23.66 |
| 2007-08-17 | 42.23 | 6.46 | -25.15 |
| 2007-08-16 | 43.25 | 10.01 | -23.21 |
| 2007-08-15 | 48.38 | 14.57 | -22.79 |
| 2007-08-14 | 52.83 | 21.67 | -20.39 |
| 2007-08-13 | 52.48 | 24.20 | -18.55 |
| 2007-08-10 | 50.77 | 24.71 | -17.29 |
| 2007-08-09 | 55.22 | 26.74 | -18.35 |
| 2007-08-08 | 56.25 | 29.27 | -17.26 |
| 2007-08-07 | 51.46 | 24.71 | -17.66 |
| 2007-08-06 | 52.14 | 26.23 | -17.03 |
| 2007-08-03 | 56.25 | 29.78 | -16.94 |
| 2007-08-02 | 55.56 | 28.26 | -17.55 |
| 2007-08-01 | 55.90 | 25.72 | -19.36 |
| 2007-07-31 | 60.69 | 23.19 | -23.34 |
| 2007-07-30 | 57.61 | 26.74 | -19.59 |
| 2007-07-27 | 56.59 | 26.74 | -19.06 |
| 2007-07-26 | 60.69 | 26.23 | -21.45 |
| 2007-07-25 | 62.40 | 27.24 | -21.65 |
| 2007-07-24 | 62.74 | 28.26 | -21.19 |
| 2007-07-23 | 61.37 | 26.74 | -21.46 |
| 2007-07-20 | 61.03 | 34.85 | -16.26 |
| 2007-07-19 | 59.32 | 32.82 | -16.63 |
| 2007-07-18 | 58.30 | 32.31 | -16.42 |
| 2007-07-17 | 59.66 | 35.86 | -14.91 |
| 2007-07-16 | 58.64 | 31.81 | -16.91 |
| 2007-07-13 | 60.01 | 34.34 | -16.04 |
| 2007-07-12 | 58.30 | 35.35 | -14.49 |
| 2007-07-11 | 56.59 | 34.34 | -14.21 |
| 2007-07-10 | 57.95 | 32.31 | -16.23 |
| 2007-07-09 | 57.61 | 32.82 | -15.73 |
| 2007-07-06 | 56.25 | 35.35 | -13.37 |
| 2007-07-05 | 53.85 | 37.38 | -10.71 |
| 2007-07-04 | 53.85 | 34.34 | -12.68 |
| 2007-07-03 | 53.51 | 40.93 | -8.19 |
| 2007-06-29 | 50.77 | 36.87 | -9.22 |
| 2007-06-28 | 51.46 | 34.34 | -11.30 |
| 2007-06-27 | 50.77 | 29.78 | -13.93 |
| 2007-06-26 | 51.12 | 31.81 | -12.78 |
| 2007-06-25 | 51.80 | 31.30 | -13.51 |
| 2007-06-22 | 52.48 | 36.37 | -10.57 |
| 2007-06-21 | 52.14 | 38.90 | -8.70 |
| 2007-06-20 | 50.09 | 40.42 | -6.44 |
| 2007-06-18 | 49.41 | 36.87 | -8.39 |
| 2007-06-15 | 45.30 | 40.42 | -3.36 |
| 2007-06-14 | 45.30 | 36.87 | -5.80 |
| 2007-06-13 | 42.57 | 35.35 | -5.06 |
| 2007-06-12 | 42.57 | 34.85 | -5.42 |
| 2007-06-11 | 42.91 | 34.34 | -6.00 |
| 2007-06-08 | 42.57 | 34.34 | -5.77 |
| 2007-06-07 | 43.94 | 36.87 | -4.91 |
| 2007-06-06 | 44.28 | 36.87 | -5.13 |
| 2007-06-05 | 44.28 | 35.86 | -5.83 |
| 2007-06-04 | 43.25 | 36.87 | -4.45 |
| 2007-06-01 | 43.25 | 35.86 | -5.16 |
| 2007-05-31 | 43.25 | 35.86 | -5.16 |
| 2007-05-30 | 40.18 | 35.86 | -3.08 |
| 2007-05-29 | 41.89 | 38.40 | -2.46 |
| 2007-05-28 | 42.57 | 39.41 | -2.22 |
| 2007-05-25 | 42.23 | 37.89 | -3.05 |
| 2007-05-23 | 43.94 | 43.46 | -0.33 |
| 2007-05-22 | 44.28 | 42.45 | -1.27 |
| 2007-05-21 | 45.30 | 44.48 | -0.57 |
| 2007-05-18 | 44.28 | 45.49 | 0.84 |
| 2007-05-17 | 45.30 | 48.03 | 1.87 |
| 2007-05-16 | 44.28 | 44.48 | 0.14 |
| 2007-05-15 | 43.60 | 43.46 | -0.09 |
| 2007-05-14 | 44.96 | 38.40 | -4.53 |
| 2007-05-11 | 40.52 | 34.34 | -4.40 |
| 2007-05-10 | 42.57 | 26.74 | -11.11 |
| 2007-05-09 | 43.60 | 26.74 | -11.74 |
| 2007-05-08 | 42.23 | 28.26 | -9.82 |
| 2007-05-07 | 43.94 | 26.74 | -11.95 |
| 2007-05-04 | 42.91 | 30.28 | -8.84 |
| 2007-05-03 | 41.89 | 29.78 | -8.53 |
| 2007-05-02 | 40.18 | 28.76 | -8.14 |
| 2007-04-30 | 39.49 | 29.27 | -7.33 |
| 2007-04-27 | 40.52 | 30.79 | -6.92 |
| 2007-04-26 | 41.82 | 31.81 | -7.06 |
| 2007-04-25 | 40.46 | 26.23 | -10.13 |
| 2007-04-24 | 41.14 | 22.78 | -13.01 |
| 2007-04-23 | 41.48 | 23.27 | -12.87 |
| 2007-04-20 | 40.46 | 23.27 | -12.24 |
| 2007-04-19 | 39.11 | 27.22 | -8.55 |
| 2007-04-18 | 42.83 | 28.69 | -9.90 |
| 2007-04-17 | 42.16 | 26.72 | -10.86 |
| 2007-04-16 | 42.16 | 27.71 | -10.16 |
| 2007-04-13 | 39.11 | 28.20 | -7.84 |
| 2007-04-12 | 39.79 | 27.71 | -8.64 |
| 2007-04-11 | 40.46 | 28.20 | -8.73 |
| 2007-04-10 | 39.79 | 33.63 | -4.41 |
| 2007-04-04 | 38.77 | 39.54 | 0.56 |
| 2007-04-03 | 37.08 | 40.53 | 2.52 |
| 2007-04-02 | 35.39 | 36.58 | 0.88 |
| 2007-03-30 | 35.39 | 38.06 | 1.98 |
| 2007-03-29 | 35.72 | 36.58 | 0.63 |
| 2007-03-28 | 34.30 | 38.56 | 3.17 |
| 2007-03-27 | 35.25 | 41.02 | 4.27 |
| 2007-03-26 | 35.25 | 42.01 | 5.00 |
| 2007-03-23 | 34.84 | 42.50 | 5.68 |
| 2007-03-22 | 34.84 | 39.54 | 3.48 |
| 2007-03-21 | 33.76 | 35.60 | 1.37 |
| 2007-03-20 | 32.14 | 38.06 | 4.48 |
| 2007-03-19 | 31.32 | 38.06 | 5.13 |
| 2007-03-16 | 29.43 | 37.57 | 6.29 |
| 2007-03-15 | 29.16 | 37.08 | 6.13 |
| 2007-03-14 | 28.62 | 37.57 | 6.96 |
| 2007-03-13 | 31.60 | 42.01 | 7.91 |
| 2007-03-12 | 32.27 | 40.53 | 6.24 |
| 2007-03-09 | 30.65 | 33.63 | 2.28 |
| 2007-03-08 | 30.92 | 36.58 | 4.33 |
| 2007-03-07 | 28.89 | 33.13 | 3.29 |
| 2007-03-06 | 30.38 | 33.13 | 2.11 |
| 2007-03-05 | 27.53 | 23.76 | -2.96 |
| 2007-03-02 | 32.95 | 35.10 | 1.62 |
| 2007-03-01 | 32.41 | 40.53 | 6.13 |
| 2007-02-28 | 34.71 | 45.46 | 7.98 |
| 2007-02-27 | 37.08 | 46.94 | 7.19 |
| 2007-02-26 | 39.79 | 55.32 | 11.11 |
| 2007-02-23 | 40.80 | 52.86 | 8.56 |
| 2007-02-22 | 41.82 | 52.36 | 7.44 |
| 2007-02-21 | 40.46 | 49.90 | 6.72 |
| 2007-02-16 | 40.80 | 50.39 | 6.81 |
| 2007-02-15 | 40.46 | 47.92 | 5.31 |
| 2007-02-14 | 37.76 | 52.36 | 10.60 |
| 2007-02-13 | 37.42 | 50.39 | 9.44 |
| 2007-02-12 | 40.46 | 45.46 | 3.56 |
| 2007-02-09 | 40.80 | 41.51 | 0.51 |
| 2007-02-08 | 41.82 | 42.50 | 0.48 |
| 2007-02-07 | 41.14 | 42.99 | 1.31 |
| 2007-02-06 | 40.80 | 42.99 | 1.56 |
| 2007-02-05 | 39.45 | 42.01 | 1.84 |
| 2007-02-02 | 40.46 | 31.65 | -6.27 |
| 2007-02-01 | 39.45 | 27.71 | -8.42 |
| 2007-01-31 | 36.74 | 23.27 | -9.85 |
| 2007-01-30 | 39.45 | 25.74 | -9.83 |
| 2007-01-29 | 37.76 | 18.34 | -14.09 |
| 2007-01-26 | 38.09 | 17.35 | -15.02 |
| 2007-01-25 | 40.46 | 23.27 | -12.24 |
| 2007-01-24 | 41.48 | 27.22 | -10.08 |
| 2007-01-23 | 41.48 | 25.24 | -11.48 |
| 2007-01-22 | 41.48 | 24.75 | -11.82 |
| 2007-01-19 | 38.09 | 27.22 | -7.88 |
| 2007-01-18 | 38.09 | 15.87 | -16.09 |
| 2007-01-17 | 36.40 | 9.46 | -19.75 |
| 2007-01-16 | 36.40 | 7.98 | -20.83 |
| 2007-01-15 | 36.40 | 6.51 | -21.92 |
| 2007-01-12 | 33.90 | 8.48 | -18.98 |
| 2007-01-11 | 32.14 | 9.46 | -17.16 |
| 2007-01-10 | 33.36 | 7.49 | -19.39 |
| 2007-01-09 | 35.39 | 9.96 | -18.78 |
| 2007-01-08 | 36.74 | 3.05 | -24.64 |
| 2007-01-05 | 37.76 | -0.40 | -27.70 |
| 2007-01-04 | 36.40 | -1.38 | -27.70 |
| 2007-01-03 | 39.11 | -1.88 | -29.46 |
| 2007-01-02 | 38.43 | -2.37 | -29.47 |
| 2006-12-29 | 36.06 | -3.36 | -28.97 |
| 2006-12-28 | 36.06 | -5.33 | -30.42 |
| 2006-12-27 | 34.30 | -5.82 | -29.88 |
| 2006-12-22 | 31.73 | -4.34 | -27.38 |
| 2006-12-21 | 30.78 | -2.37 | -25.35 |
| 2006-12-20 | 31.19 | -2.37 | -25.58 |
| 2006-12-19 | 29.70 | -2.86 | -25.11 |
| 2006-12-18 | 30.78 | -2.86 | -25.73 |
| 2006-12-15 | 30.24 | -2.37 | -25.04 |
| 2006-12-14 | 29.43 | -3.36 | -25.33 |
| 2006-12-13 | 27.53 | -2.37 | -23.45 |
| 2006-12-12 | 28.75 | -4.34 | -25.70 |
| 2006-12-11 | 29.02 | -3.85 | -25.48 |
| 2006-12-08 | 28.08 | -4.34 | -25.31 |
| 2006-12-07 | 28.35 | -4.34 | -25.47 |
| 2006-12-06 | 29.70 | -3.85 | -25.87 |
| 2006-12-05 | 29.29 | -4.84 | -26.40 |
| 2006-12-04 | 27.53 | 1.08 | -20.74 |
| 2006-12-01 | 27.26 | -1.88 | -22.90 |
| 2006-11-30 | 29.29 | -1.88 | -24.11 |
| 2006-11-29 | 27.94 | -4.34 | -25.23 |
| 2006-11-28 | 27.13 | -3.85 | -24.37 |
| 2006-11-27 | 30.78 | -2.37 | -25.35 |
| 2006-11-24 | 30.78 | -5.82 | -27.99 |
| 2006-11-23 | 31.05 | -2.86 | -25.88 |
| 2006-11-22 | 31.05 | -0.40 | -24.00 |
| 2006-11-21 | 29.16 | 2.07 | -20.97 |
| 2006-11-20 | 28.48 | 3.05 | -19.79 |
| 2006-11-17 | 30.24 | 3.55 | -20.50 |
| 2006-11-16 | 29.97 | 1.57 | -21.85 |
| 2006-11-15 | 29.84 | 3.05 | -20.63 |
| 2006-11-14 | 28.21 | 4.53 | -18.47 |
| 2006-11-13 | 28.08 | 0.59 | -21.46 |
| 2006-11-10 | 28.08 | -2.86 | -24.16 |
| 2006-11-09 | 28.75 | -1.88 | -23.79 |
| 2006-11-08 | 27.80 | -1.38 | -22.84 |
| 2006-11-07 | 28.75 | -2.86 | -24.56 |
| 2006-11-06 | 28.48 | -4.34 | -25.55 |
| 2006-11-03 | 27.40 | -2.86 | -23.75 |
| 2006-11-02 | 27.13 | -0.89 | -22.04 |
| 2006-11-01 | 25.10 | -4.84 | -23.93 |
| 2006-10-31 | 24.42 | -11.25 | -28.67 |
| 2006-10-27 | 24.35 | -12.72 | -29.82 |
| 2006-10-26 | 24.62 | -7.79 | -26.01 |
| 2006-10-25 | 23.16 | -12.23 | -28.74 |
| 2006-10-24 | 23.03 | -11.25 | -27.86 |
| 2006-10-23 | 22.89 | -17.16 | -32.59 |
| 2006-10-20 | 23.03 | -16.18 | -31.86 |
| 2006-10-19 | 21.96 | -19.63 | -34.10 |
| 2006-10-18 | 22.36 | -21.11 | -35.52 |
| 2006-10-17 | 22.10 | -21.11 | -35.38 |
| 2006-10-16 | 22.23 | -21.60 | -35.86 |
| 2006-10-13 | 21.96 | -20.12 | -34.51 |
| 2006-10-12 | 21.30 | -18.15 | -32.52 |
| 2006-10-11 | 21.30 | -16.18 | -30.90 |
| 2006-10-10 | 21.17 | -16.67 | -31.23 |
| 2006-10-09 | 19.71 | -15.68 | -29.56 |
| 2006-10-06 | 21.43 | -13.71 | -28.94 |
| 2006-10-05 | 21.57 | -13.71 | -29.02 |
| 2006-10-04 | 19.57 | -14.70 | -28.66 |
| 2006-10-03 | 19.57 | -14.70 | -28.66 |
| 2006-09-29 | 19.18 | -16.18 | -29.66 |
| 2006-09-28 | 19.04 | -16.67 | -30.00 |
| 2006-09-27 | 19.04 | -15.68 | -29.17 |
| 2006-09-26 | 17.85 | -16.67 | -29.29 |
| 2006-09-25 | 19.18 | -16.67 | -30.08 |
| 2006-09-22 | 19.44 | -14.70 | -28.58 |
| 2006-09-21 | 19.57 | -13.22 | -27.42 |
| 2006-09-20 | 18.91 | -10.26 | -24.53 |
| 2006-09-19 | 17.85 | -9.47 | -23.18 |
| 2006-09-18 | 18.11 | -10.42 | -24.16 |
| 2006-09-15 | 17.32 | -8.99 | -22.43 |
| 2006-09-14 | 16.66 | -8.99 | -21.99 |
| 2006-09-13 | 16.79 | -8.99 | -22.08 |
| 2006-09-12 | 15.86 | -10.90 | -23.10 |
| 2006-09-11 | 14.53 | -8.99 | -20.54 |
| 2006-09-08 | 15.86 | -11.38 | -23.51 |
| 2006-09-07 | 15.59 | -19.95 | -30.75 |
| 2006-09-06 | 16.79 | -19.95 | -31.46 |
| 2006-09-05 | 17.85 | -20.91 | -32.89 |
| 2006-09-04 | 18.51 | -23.76 | -35.67 |
| 2006-09-01 | 17.72 | -17.09 | -29.57 |
| 2006-08-31 | 17.45 | -18.05 | -30.22 |
| 2006-08-30 | 16.66 | -18.05 | -29.75 |
| 2006-08-29 | 15.33 | -19.00 | -29.77 |
| 2006-08-28 | 14.40 | -20.43 | -30.44 |
| 2006-08-25 | 14.80 | -17.09 | -27.78 |
| 2006-08-24 | 14.13 | -16.14 | -26.53 |
| 2006-08-23 | 15.20 | -14.23 | -25.55 |
| 2006-08-22 | 15.59 | -14.23 | -25.80 |
| 2006-08-21 | 14.80 | -16.14 | -26.95 |
| 2006-08-18 | 17.05 | -13.76 | -26.32 |
| 2006-08-17 | 17.19 | -14.71 | -27.22 |
| 2006-08-16 | 17.72 | -14.23 | -27.14 |
| 2006-08-15 | 16.12 | -15.66 | -27.37 |
| 2006-08-14 | 16.52 | -12.81 | -25.17 |
| 2006-08-11 | 15.99 | -15.19 | -26.88 |
| 2006-08-10 | 15.73 | -13.28 | -25.07 |
| 2006-08-09 | 16.79 | -12.33 | -24.93 |
| 2006-08-08 | 14.53 | -14.71 | -25.53 |
| 2006-08-07 | 14.13 | -14.71 | -25.27 |
| 2006-08-04 | 13.47 | -13.28 | -23.58 |
| 2006-08-03 | 14.80 | -16.14 | -26.95 |
| 2006-08-02 | 14.80 | -17.57 | -28.20 |
| 2006-08-01 | 14.00 | -17.09 | -27.28 |
| 2006-07-31 | 14.13 | -19.00 | -29.03 |
| 2006-07-28 | 14.13 | -16.62 | -26.94 |
| 2006-07-27 | 13.74 | -15.19 | -25.43 |
| 2006-07-26 | 12.14 | -13.76 | -23.10 |
| 2006-07-25 | 11.61 | -13.28 | -22.30 |
| 2006-07-24 | 10.82 | -14.23 | -22.61 |
| 2006-07-21 | 10.82 | -11.85 | -20.46 |
| 2006-07-20 | 10.82 | -9.95 | -18.74 |
| 2006-07-19 | 8.16 | -10.90 | -17.62 |
| 2006-07-18 | 7.83 | -9.47 | -16.04 |
| 2006-07-17 | 7.83 | -10.42 | -16.93 |
| 2006-07-14 | 8.83 | -9.47 | -16.81 |
| 2006-07-13 | 9.82 | -8.99 | -17.13 |
| 2006-07-12 | 11.15 | -7.56 | -16.84 |
| 2006-07-11 | 10.82 | -9.95 | -18.74 |
| 2006-07-10 | 11.48 | -10.90 | -20.07 |
| 2006-07-07 | 10.48 | -10.42 | -18.92 |
| 2006-07-06 | 11.15 | -8.52 | -17.69 |
| 2006-07-05 | 9.49 | -7.56 | -15.58 |
| 2006-07-04 | 10.15 | -7.09 | -15.65 |
| 2006-07-03 | 10.15 | -7.56 | -16.08 |
| 2006-06-30 | 9.16 | -8.99 | -16.63 |
| 2006-06-29 | 6.83 | -14.71 | -20.17 |
| 2006-06-28 | 5.84 | -13.76 | -18.52 |
| 2006-06-27 | 6.50 | -12.33 | -17.68 |
| 2006-06-26 | 6.50 | -10.90 | -16.34 |
| 2006-06-23 | 6.50 | -16.14 | -21.26 |
| 2006-06-22 | 6.83 | -17.57 | -22.84 |
| 2006-06-21 | 5.18 | -21.38 | -25.25 |
| 2006-06-20 | 5.18 | -21.38 | -25.25 |
| 2006-06-19 | 6.50 | -21.38 | -26.18 |
| 2006-06-16 | 6.83 | -20.43 | -25.52 |
| 2006-06-15 | 4.18 | -22.33 | -25.45 |
| 2006-06-14 | 2.85 | -21.86 | -24.03 |
| 2006-06-13 | 2.52 | -22.81 | -24.71 |
| 2006-06-12 | 5.51 | -22.33 | -26.39 |
| 2006-06-09 | 5.18 | -22.33 | -26.16 |
| 2006-06-08 | 4.51 | -24.24 | -27.51 |
| 2006-06-07 | 6.83 | -15.19 | -20.61 |
| 2006-06-06 | 7.83 | -16.14 | -22.23 |
| 2006-06-05 | 8.16 | -14.23 | -20.71 |
| 2006-06-02 | 7.50 | -13.28 | -19.33 |
| 2006-06-01 | 5.18 | -13.28 | -17.55 |
| 2006-05-30 | 7.17 | -14.23 | -19.97 |
| 2006-05-29 | 7.83 | -12.33 | -18.69 |
| 2006-05-26 | 7.17 | -12.33 | -18.19 |
| 2006-05-25 | 5.84 | -10.90 | -15.82 |
| 2006-05-24 | 6.83 | -8.99 | -14.82 |
| 2006-05-23 | 6.83 | -13.28 | -18.83 |
| 2006-05-22 | 6.50 | -13.76 | -19.02 |
| 2006-05-19 | 9.82 | -10.23 | -18.26 |
| 2006-05-18 | 9.82 | -6.98 | -15.30 |
| 2006-05-17 | 11.48 | -4.65 | -14.47 |
| 2006-05-16 | 9.82 | -5.81 | -14.24 |
| 2006-05-15 | 10.48 | -3.49 | -12.65 |
| 2006-05-12 | 13.14 | 1.16 | -10.58 |
| 2006-05-11 | 14.80 | -3.49 | -15.93 |
| 2006-05-10 | 13.80 | 0.00 | -12.13 |
| 2006-05-09 | 14.13 | 1.16 | -11.36 |
| 2006-05-08 | 15.13 | 2.33 | -11.12 |
| 2006-05-04 | 13.47 | 3.49 | -8.80 |
| 2006-05-03 | 13.47 | 5.81 | -6.75 |
| 2006-05-02 | 12.47 | 3.49 | -7.99 |
| 2006-04-28 | 11.48 | 1.16 | -9.25 |
| 2006-04-27 | 11.15 | 2.33 | -7.94 |
| 2006-04-26 | 11.15 | 2.33 | -7.94 |
| 2006-04-25 | 10.49 | 3.49 | -6.34 |
| 2006-04-24 | 10.82 | 6.98 | -3.47 |
| 2006-04-21 | 12.46 | 6.98 | -4.87 |
| 2006-04-20 | 12.13 | 5.81 | -5.63 |
| 2006-04-19 | 11.80 | 11.63 | -0.16 |
| 2006-04-18 | 10.49 | 11.63 | 1.03 |
| 2006-04-13 | 9.51 | 13.95 | 4.06 |
| 2006-04-12 | 8.52 | 10.47 | 1.79 |
| 2006-04-11 | 9.51 | 15.12 | 5.12 |
| 2006-04-10 | 9.51 | 9.30 | -0.19 |
| 2006-04-07 | 8.85 | 15.12 | 5.75 |
| 2006-04-06 | 8.85 | 8.14 | -0.65 |
| 2006-04-04 | 6.89 | 0.00 | -6.44 |
| 2006-04-03 | 6.56 | 5.81 | -0.70 |
| 2006-03-31 | 4.92 | 9.30 | 4.18 |
| 2006-03-30 | 5.57 | 13.95 | 7.94 |
| 2006-03-29 | 4.59 | 17.44 | 12.29 |
| 2006-03-28 | 5.25 | 16.28 | 10.48 |
| 2006-03-27 | 5.57 | 15.12 | 9.04 |
| 2006-03-24 | 4.26 | 12.79 | 8.18 |
| 2006-03-23 | 4.59 | 11.63 | 6.73 |
| 2006-03-22 | 3.93 | 11.63 | 7.40 |
| 2006-03-21 | 5.25 | 15.12 | 9.38 |
| 2006-03-20 | 5.25 | 15.12 | 9.38 |
| 2006-03-17 | 4.26 | 10.47 | 5.95 |
| 2006-03-16 | 3.93 | 9.30 | 5.16 |
| 2006-03-15 | 3.93 | 9.30 | 5.16 |
| 2006-03-14 | 2.30 | 8.14 | 5.71 |
| 2006-03-13 | 2.62 | 10.47 | 7.64 |
| 2006-03-10 | 2.30 | 10.47 | 7.99 |
| 2006-03-09 | 2.30 | 11.63 | 9.12 |
| 2006-03-08 | 1.97 | 6.98 | 4.91 |
| 2006-03-07 | 2.62 | 15.12 | 12.17 |
| 2006-03-06 | 4.59 | 16.28 | 11.18 |
| 2006-03-03 | 4.92 | 17.44 | 11.94 |
| 2006-03-02 | 4.59 | 17.44 | 12.29 |
| 2006-03-01 | 4.26 | 15.12 | 10.41 |
| 2006-02-28 | 4.92 | 16.28 | 10.83 |
| 2006-02-27 | 5.25 | 18.60 | 12.69 |
| 2006-02-24 | 4.59 | 19.77 | 14.51 |
| 2006-02-23 | 4.26 | 22.09 | 17.10 |
| 2006-02-22 | 3.61 | 23.26 | 18.97 |
| 2006-02-21 | 2.95 | 24.42 | 20.85 |
| 2006-02-20 | 2.95 | 19.77 | 16.33 |
| 2006-02-17 | 1.97 | 19.77 | 17.46 |
| 2006-02-16 | 1.97 | 22.09 | 19.74 |
| 2006-02-15 | 1.64 | 23.26 | 21.27 |
| 2006-02-14 | 2.30 | 26.74 | 23.90 |
| 2006-02-13 | 1.31 | 26.74 | 25.10 |
| 2006-02-10 | 2.30 | 25.58 | 22.76 |
| 2006-02-09 | 1.64 | 17.44 | 15.55 |
| 2006-02-08 | 1.97 | 16.28 | 14.04 |
| 2006-02-07 | 2.62 | 22.09 | 18.97 |
| 2006-02-06 | 2.95 | 18.60 | 15.21 |
| 2006-02-03 | 1.97 | 15.12 | 12.90 |
| 2006-02-02 | 3.61 | 18.60 | 14.48 |
| 2006-02-01 | 3.93 | 15.12 | 10.76 |
| 2006-01-27 | 4.26 | 4.65 | 0.37 |
| 2006-01-26 | 2.30 | 2.33 | 0.03 |
| 2006-01-25 | 2.62 | 2.33 | -0.29 |
| 2006-01-24 | 2.62 | 4.65 | 1.98 |
| 2006-01-23 | 1.97 | 0.00 | -1.93 |
| 2006-01-20 | 3.28 | 1.16 | -2.05 |
| 2006-01-19 | 3.93 | 3.49 | -0.43 |
| 2006-01-18 | 1.97 | 4.65 | 2.63 |
| 2006-01-17 | 2.62 | 3.49 | 0.84 |
| 2006-01-16 | 4.26 | 10.47 | 5.95 |
| 2006-01-13 | 4.26 | -3.49 | -7.43 |
| 2006-01-12 | 3.61 | -3.49 | -6.85 |
| 2006-01-11 | 3.28 | -4.65 | -7.68 |
| 2006-01-10 | 2.95 | -2.33 | -5.13 |
| 2006-01-09 | 2.62 | -6.98 | -9.35 |
| 2006-01-06 | 0.98 | -4.65 | -5.58 |
| 2006-01-05 | 0.98 | -10.70 | -11.57 |
| 2006-01-04 | 0.66 | -5.81 | -6.43 |
| 2006-01-03 | -1.64 | -4.65 | -3.06 |
| 2005-12-30 | -1.64 | -5.81 | -4.24 |
| 2005-12-29 | -0.66 | -5.81 | -5.19 |
| 2005-12-28 | 0.00 | -4.65 | -4.65 |
| 2005-12-23 | 0.66 | -1.16 | -1.81 |
| 2005-12-22 | 0.66 | -2.33 | -2.96 |
| 2005-12-21 | 0.98 | -5.81 | -6.73 |
| 2005-12-20 | 0.33 | -4.65 | -4.96 |
| 2005-12-19 | 0.33 | -4.65 | -4.96 |
| 2005-12-16 | -0.33 | -4.65 | -4.34 |
| 2005-12-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy