Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2662 MH Development Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2662 %	Stock 2662 rel. %
2025-08-26	224.04	-22.18	-75.98
2025-08-25	228.28	-22.18	-76.29
2025-08-22	221.80	-22.18	-75.82
2025-08-21	219.06	-22.18	-75.61
2025-08-20	219.56	-22.18	-75.65
2025-08-19	219.06	-22.18	-75.61
2025-08-18	219.56	-22.18	-75.65
2025-08-15	221.30	-22.18	-75.78
2025-08-14	224.04	-22.18	-75.98
2025-08-13	224.79	-22.18	-76.04
2025-08-12	217.32	-22.18	-75.48
2025-08-11	216.32	-22.18	-75.40
2025-08-08	216.07	-22.18	-75.38
2025-08-07	218.31	-22.18	-75.55
2025-08-06	216.57	-22.18	-75.42
2025-08-05	215.82	-22.18	-75.36
2025-08-04	213.83	-22.18	-75.20
2025-08-01	211.09	-22.18	-74.99
2025-07-31	214.58	-22.18	-75.26
2025-07-30	219.56	-22.18	-75.65
2025-07-29	224.04	-22.18	-75.98
2025-07-28	224.54	-22.18	-76.02
2025-07-25	222.30	-22.18	-75.85
2025-07-24	225.79	-22.18	-76.11
2025-07-23	224.04	-22.18	-75.98
2025-07-22	218.81	-22.18	-75.59
2025-07-21	217.07	-22.18	-75.46
2025-07-18	215.33	-22.18	-75.32
2025-07-17	211.34	-22.18	-75.01
2025-07-16	211.09	-22.18	-74.99
2025-07-15	212.34	-22.18	-75.08
2025-07-14	207.60	-22.18	-74.70
2025-07-11	206.61	-22.18	-74.62
2025-07-10	205.36	-22.18	-74.52
2025-07-09	203.62	-22.18	-74.37
2025-07-08	206.86	-22.18	-74.64
2025-07-07	203.37	-22.18	-74.35
2025-07-04	203.87	-22.18	-74.39
2025-07-03	205.61	-22.18	-74.54
2025-07-02	206.86	-22.18	-74.64
2025-06-30	205.36	-22.18	-74.52
2025-06-27	207.60	-22.18	-74.70
2025-06-26	208.35	-22.18	-74.76
2025-06-25	210.10	-22.18	-74.90
2025-06-24	206.36	-22.18	-74.60
2025-06-23	200.13	-22.18	-74.07
2025-06-20	197.89	-22.18	-73.88
2025-06-19	194.40	-22.18	-73.57
2025-06-18	200.38	-22.18	-74.09
2025-06-17	203.87	-22.18	-74.39
2025-06-16	204.86	-22.18	-74.47
2025-06-13	202.12	-22.18	-74.24
2025-06-12	204.62	-22.18	-74.45
2025-06-11	208.10	-22.18	-74.74
2025-06-10	205.11	-22.18	-74.49
2025-06-09	205.11	-22.18	-74.49
2025-06-06	200.88	-22.18	-74.14
2025-06-05	201.38	-22.18	-74.18
2025-06-04	198.39	-22.18	-73.92
2025-06-03	196.65	-22.18	-73.77
2025-06-02	192.41	-22.18	-73.39
2025-05-30	193.66	-22.18	-73.50
2025-05-29	197.14	-22.18	-73.81
2025-05-28	193.41	-22.18	-73.48
2025-05-27	194.65	-22.18	-73.59
2025-05-26	192.91	-22.18	-73.43
2025-05-23	196.65	-22.18	-73.77
2025-05-22	195.90	-22.18	-73.70
2025-05-21	199.63	-22.18	-74.03
2025-05-20	197.39	-22.18	-73.83
2025-05-19	193.16	-22.18	-73.45
2025-05-16	193.41	-22.18	-73.48
2025-05-15	194.65	-22.18	-73.59
2025-05-14	196.65	-22.18	-73.77
2025-05-13	189.67	-22.18	-73.14
2025-05-12	195.65	-22.18	-73.68
2025-05-09	187.18	-22.18	-72.90
2025-05-08	185.69	-22.18	-72.76
2025-05-07	184.44	-22.18	-72.64
2025-05-06	184.44	-22.18	-72.64
2025-05-02	182.20	-22.18	-72.42
2025-04-30	177.22	-22.18	-71.93
2025-04-29	175.72	-22.18	-71.78
2025-04-28	175.22	-22.18	-71.73
2025-04-25	175.22	-22.18	-71.73
2025-04-24	173.99	-22.18	-71.60
2025-04-23	176.21	-22.18	-71.83
2025-04-22	170.05	-22.18	-71.18
2025-04-17	167.83	-22.18	-70.94
2025-04-16	163.14	-22.18	-70.43
2025-04-15	168.32	-22.18	-71.00
2025-04-14	167.83	-22.18	-70.94
2025-04-11	161.66	-22.18	-70.26
2025-04-10	158.95	-22.18	-69.95
2025-04-09	153.28	-22.18	-69.27
2025-04-08	150.56	-22.18	-68.94
2025-04-07	147.11	-22.18	-68.51
2025-04-03	185.34	-22.18	-72.73
2025-04-02	190.02	-22.18	-73.17
2025-04-01	189.78	-22.18	-73.14
2025-03-31	189.28	-22.18	-73.10
2025-03-28	192.49	-22.18	-73.39
2025-03-27	194.46	-22.18	-73.57
2025-03-26	193.23	-22.18	-73.46
2025-03-25	191.75	-22.18	-73.33
2025-03-24	198.41	-22.18	-73.92
2025-03-21	195.94	-22.18	-73.70
2025-03-20	202.60	-22.18	-74.28
2025-03-19	209.26	-22.18	-74.84
2025-03-18	208.76	-22.18	-74.80
2025-03-17	201.61	-22.18	-74.20
2025-03-14	199.15	-22.18	-73.99
2025-03-13	192.98	-22.18	-73.44
2025-03-12	195.69	-22.18	-73.68
2025-03-11	196.43	-22.18	-73.75
2025-03-10	196.93	-22.18	-73.79
2025-03-07	202.35	-22.18	-74.26
2025-03-06	203.59	-22.18	-74.37
2025-03-05	193.47	-22.18	-73.48
2025-03-04	185.34	-22.18	-72.73
2025-03-03	186.32	-22.18	-72.82
2025-02-28	185.58	-22.18	-72.75
2025-02-27	195.20	-22.18	-73.64
2025-02-26	195.45	-22.18	-73.66
2025-02-25	186.57	-22.18	-72.84
2025-02-24	190.27	-22.18	-73.19
2025-02-21	191.99	-22.18	-73.35
2025-02-20	180.65	-22.18	-72.27
2025-02-19	185.34	-22.18	-72.73
2025-02-18	185.83	-22.18	-72.77
2025-02-17	181.39	-22.18	-72.34
2025-02-14	181.39	-22.18	-72.34
2025-02-13	171.28	-22.18	-71.31
2025-02-12	172.02	-22.18	-71.39
2025-02-11	165.36	-22.18	-70.67
2025-02-10	167.83	-22.18	-70.94
2025-02-07	163.14	-22.18	-70.43
2025-02-06	160.18	-22.18	-70.09
2025-02-05	156.48	-22.18	-69.66
2025-02-04	158.95	-22.18	-69.95
2025-02-03	152.04	-22.18	-69.12
2025-01-28	152.04	-22.18	-69.12
2025-01-27	151.55	-22.18	-69.06
2025-01-24	149.82	-22.18	-68.85
2025-01-23	145.38	-22.18	-68.29
2025-01-22	146.25	-22.18	-68.40
2025-01-21	150.56	-22.18	-68.94
2025-01-20	148.10	-22.18	-68.63
2025-01-17	144.03	-22.18	-68.11
2025-01-16	143.53	-22.18	-68.05
2025-01-15	140.21	-22.18	-67.60
2025-01-14	139.71	-22.18	-67.54
2025-01-13	135.40	-22.18	-66.94
2025-01-10	137.62	-22.18	-67.25
2025-01-09	139.59	-22.18	-67.52
2025-01-08	140.08	-22.18	-67.59
2025-01-07	142.05	-22.18	-67.85
2025-01-06	145.14	-22.18	-68.25
2025-01-03	145.88	-22.18	-68.35
2025-01-02	143.90	-22.18	-68.09
2024-12-31	149.82	-22.18	-68.85
2024-12-30	148.84	-22.18	-68.73
2024-12-27	149.33	-22.18	-68.79
2024-12-24	150.32	-22.18	-68.91
2024-12-23	146.86	-22.18	-68.48
2024-12-20	145.26	-22.18	-68.27
2024-12-19	145.63	-22.18	-68.32
2024-12-18	147.11	-22.18	-68.51
2024-12-17	145.38	-22.18	-68.29
2024-12-16	145.75	-22.18	-68.33
2024-12-13	147.60	-22.18	-68.57
2024-12-12	153.28	-22.18	-69.27
2024-12-11	150.56	-22.18	-68.94
2024-12-10	152.54	-22.18	-69.18
2024-12-09	153.52	-22.18	-69.30
2024-12-06	147.11	-22.18	-68.51
2024-12-05	143.16	-22.18	-68.00
2024-12-04	145.14	-22.18	-68.25
2024-12-03	145.14	-22.18	-68.25
2024-12-02	143.41	-22.18	-68.03
2024-11-29	141.69	-22.18	-67.80
2024-11-28	140.45	-22.18	-67.64
2024-11-27	143.66	-22.18	-68.06
2024-11-26	137.62	-22.18	-67.25
2024-11-25	137.86	-22.18	-67.28
2024-11-22	138.48	-22.18	-67.37
2024-11-21	143.16	-22.18	-68.00
2024-11-20	144.40	-22.18	-68.16
2024-11-19	144.03	-22.18	-68.11
2024-11-18	143.04	-22.18	-67.98
2024-11-15	141.07	-22.18	-67.72
2024-11-14	141.07	-22.18	-67.72
2024-11-13	145.88	-22.18	-68.35
2024-11-12	146.25	-22.18	-68.40
2024-11-11	153.52	-22.18	-69.30
2024-11-08	156.73	-22.18	-69.69
2024-11-07	159.93	-22.18	-70.06
2024-11-06	154.51	-22.18	-69.42
2024-11-05	160.43	-22.18	-70.12
2024-11-04	155.00	-22.18	-69.48
2024-11-01	154.26	-22.18	-69.39
2024-10-31	152.29	-22.18	-69.15
2024-10-30	152.29	-22.18	-69.15
2024-10-29	156.48	-22.18	-69.66
2024-10-28	155.28	-22.18	-69.52
2024-10-25	155.52	-22.18	-69.55
2024-10-24	154.09	-22.18	-69.37
2024-10-23	157.20	-22.18	-69.74
2024-10-22	154.09	-22.18	-69.37
2024-10-21	153.85	-22.18	-69.34
2024-10-18	157.44	-22.18	-69.77
2024-10-17	148.58	-22.18	-68.69
2024-10-16	151.21	-22.18	-69.02
2024-10-15	152.17	-22.18	-69.14
2024-10-14	161.03	-22.18	-70.19
2024-10-10	162.95	-22.18	-70.41
2024-10-09	155.28	-22.18	-69.52
2024-10-08	159.12	-22.18	-69.97
2024-10-07	184.98	-22.18	-72.69
2024-10-04	180.91	-22.18	-72.30
2024-10-03	173.25	-22.18	-71.52
2024-10-02	177.08	-22.18	-71.91
2024-09-30	161.27	-22.18	-70.22
2024-09-27	155.52	-22.18	-69.55
2024-09-26	147.38	-22.18	-68.54
2024-09-25	137.56	-22.18	-67.24
2024-09-24	136.37	-22.18	-67.08
2024-09-23	126.91	-22.18	-65.70
2024-09-20	126.79	-22.18	-65.69
2024-09-19	124.15	-22.18	-65.28
2024-09-17	119.72	-22.18	-64.58
2024-09-16	117.09	-22.18	-64.15
2024-09-13	116.37	-22.18	-64.03
2024-09-12	114.81	-22.18	-63.77
2024-09-11	112.78	-22.18	-63.43
2024-09-10	114.45	-22.18	-63.71
2024-09-09	113.62	-22.18	-63.57
2024-09-05	116.61	-22.18	-64.07
2024-09-04	116.49	-22.18	-64.05
2024-09-03	118.88	-22.18	-64.45
2024-09-02	119.12	-22.18	-64.49
2024-08-30	122.84	-22.18	-65.08
2024-08-29	119.96	-22.18	-64.62
2024-08-28	119.12	-22.18	-64.49
2024-08-27	121.16	-22.18	-64.81
2024-08-26	119.96	-22.18	-64.62
2024-08-23	118.05	-22.18	-64.31
2024-08-22	118.17	-22.18	-64.33
2024-08-21	115.05	-22.18	-63.81
2024-08-20	116.49	-22.18	-64.05
2024-08-19	117.33	-22.18	-64.19
2024-08-16	115.65	-22.18	-63.91
2024-08-15	111.82	-22.18	-63.26
2024-08-14	111.46	-22.18	-63.20
2024-08-13	112.30	-22.18	-63.34
2024-08-12	111.46	-22.18	-63.20
2024-08-09	111.46	-22.18	-63.20
2024-08-08	108.83	-22.18	-62.73
2024-08-07	108.71	-22.18	-62.71
2024-08-06	105.95	-22.18	-62.21
2024-08-05	106.55	-22.18	-62.32
2024-08-02	109.66	-22.18	-62.88
2024-08-01	113.74	-22.18	-63.59
2024-07-31	115.05	-22.18	-63.81
2024-07-30	110.14	-22.18	-62.97
2024-07-29	113.62	-22.18	-63.57
2024-07-26	110.14	-22.18	-62.97
2024-07-25	110.38	-22.18	-63.01
2024-07-24	114.09	-22.18	-63.65
2024-07-23	115.77	-22.18	-63.93
2024-07-22	118.17	-22.18	-64.33
2024-07-19	115.29	-22.18	-63.85
2024-07-18	119.48	-22.18	-64.54
2024-07-17	118.88	-22.18	-64.45
2024-07-16	118.88	-22.18	-64.45
2024-07-15	122.48	-22.18	-65.02
2024-07-12	125.83	-22.18	-65.54
2024-07-11	120.32	-22.18	-64.68
2024-07-10	115.77	-22.18	-63.93
2024-07-09	116.13	-22.18	-63.99
2024-07-08	116.49	-22.18	-64.05
2024-07-05	118.64	-22.18	-64.41
2024-07-04	121.64	-22.18	-64.89
2024-07-03	120.32	-22.18	-64.68
2024-07-02	117.81	-22.18	-64.27
2024-06-28	116.97	-22.18	-64.13
2024-06-27	117.09	-22.18	-64.15
2024-06-26	121.16	-22.18	-64.81
2024-06-25	120.68	-22.18	-64.74
2024-06-24	120.32	-22.18	-64.68
2024-06-21	120.32	-22.18	-64.68
2024-06-20	124.03	-22.18	-65.26
2024-06-19	125.23	-22.18	-65.45
2024-06-18	119.00	-22.18	-64.47
2024-06-17	119.12	-22.18	-64.49
2024-06-14	118.76	-22.18	-64.43
2024-06-13	121.04	-22.18	-64.79
2024-06-12	119.00	-22.18	-64.47
2024-06-11	121.52	-22.18	-64.87
2024-06-07	123.43	-22.18	-65.17
2024-06-06	124.63	-22.18	-65.36
2024-06-05	123.43	-22.18	-65.17
2024-06-04	123.43	-22.18	-65.17
2024-06-03	122.96	-22.18	-65.10
2024-05-31	119.12	-22.18	-64.49
2024-05-30	121.04	-22.18	-64.79
2024-05-29	124.03	-22.18	-65.26
2024-05-28	127.74	-22.18	-65.83
2024-05-27	127.51	-22.18	-65.79
2024-05-24	124.99	-22.18	-65.41
2024-05-23	127.74	-22.18	-65.83
2024-05-22	131.58	-22.18	-66.40
2024-05-21	131.70	-22.18	-66.41
2024-05-20	137.20	-22.18	-67.19
2024-05-17	136.13	-22.18	-67.04
2024-05-16	133.85	-22.18	-66.72
2024-05-14	130.26	-22.18	-66.20
2024-05-13	130.74	-22.18	-66.27
2024-05-10	128.94	-22.18	-66.01
2024-05-09	123.55	-22.18	-65.19
2024-05-08	120.44	-22.18	-64.70
2024-05-07	122.24	-22.18	-64.98
2024-05-06	123.67	-22.18	-65.21
2024-05-03	122.24	-22.18	-64.98
2024-05-02	119.24	-22.18	-64.51
2024-04-30	113.62	-22.18	-63.57
2024-04-29	113.38	-22.18	-63.53
2024-04-26	112.54	-22.18	-63.39
2024-04-25	107.91	-22.18	-62.57
2024-04-24	106.96	-22.18	-62.40
2024-04-23	102.56	-22.18	-61.58
2024-04-22	98.41	-22.18	-60.78
2024-04-19	95.56	-22.18	-60.21
2024-04-18	97.46	-22.18	-60.59
2024-04-17	95.68	-22.18	-60.23
2024-04-16	95.80	-22.18	-60.25
2024-04-15	99.71	-22.18	-61.03
2024-04-12	101.50	-22.18	-61.38
2024-04-11	105.89	-22.18	-62.20
2024-04-10	106.48	-22.18	-62.31
2024-04-09	102.80	-22.18	-61.63
2024-04-08	101.50	-22.18	-61.38
2024-04-05	101.14	-22.18	-61.31
2024-04-03	101.14	-22.18	-61.31
2024-04-02	103.63	-22.18	-61.78
2024-03-28	98.88	-22.18	-60.87
2024-03-27	97.34	-22.18	-60.57
2024-03-26	99.95	-22.18	-61.08
2024-03-25	98.05	-22.18	-60.71
2024-03-22	98.41	-22.18	-60.78
2024-03-21	103.04	-22.18	-61.67
2024-03-20	99.12	-22.18	-60.92
2024-03-19	98.88	-22.18	-60.87
2024-03-18	101.38	-22.18	-61.36
2024-03-15	101.26	-22.18	-61.33
2024-03-14	103.87	-22.18	-61.83
2024-03-13	105.65	-22.18	-62.16
2024-03-12	105.65	-22.18	-62.16
2024-03-11	99.36	-22.18	-60.97
2024-03-08	96.63	-22.18	-60.42
2024-03-07	94.96	-22.18	-60.09
2024-03-06	97.10	-22.18	-60.52
2024-03-05	93.54	-22.18	-59.79
2024-03-04	98.76	-22.18	-60.85
2024-03-01	98.53	-22.18	-60.80
2024-02-29	97.46	-22.18	-60.59
2024-02-28	98.05	-22.18	-60.71
2024-02-27	101.38	-22.18	-61.36
2024-02-26	99.12	-22.18	-60.92
2024-02-23	100.43	-22.18	-61.17
2024-02-22	100.90	-22.18	-61.26
2024-02-21	97.70	-22.18	-60.64
2024-02-20	94.49	-22.18	-59.99
2024-02-19	93.42	-22.18	-59.77
2024-02-16	95.91	-22.18	-60.28
2024-02-15	90.93	-22.18	-59.24
2024-02-14	90.22	-22.18	-59.09
2024-02-09	88.32	-22.18	-58.68
2024-02-08	89.98	-22.18	-59.04
2024-02-07	92.35	-22.18	-59.54
2024-02-06	93.30	-22.18	-59.74
2024-02-05	85.58	-22.18	-58.07
2024-02-02	85.94	-22.18	-58.15
2024-02-01	86.89	-22.18	-58.36
2024-01-31	85.47	-22.18	-58.04
2024-01-30	87.96	-22.18	-58.60
2024-01-29	92.71	-22.18	-59.62
2024-01-26	91.17	-22.18	-59.29
2024-01-25	94.13	-22.18	-59.91
2024-01-24	90.69	-22.18	-59.19
2024-01-23	83.80	-22.18	-57.66
2024-01-22	79.41	-22.18	-56.62
2024-01-19	83.33	-22.18	-57.55
2024-01-18	84.40	-22.18	-57.80
2024-01-17	82.85	-22.18	-57.44
2024-01-16	89.98	-22.18	-59.04
2024-01-15	94.49	-22.18	-59.99
2024-01-12	94.61	-22.18	-60.01
2024-01-11	95.44	-22.18	-60.18
2024-01-10	92.95	-22.18	-59.67
2024-01-09	94.01	-22.18	-59.89
2024-01-08	94.25	-22.18	-59.94
2024-01-05	98.05	-22.18	-60.71
2024-01-04	99.60	-22.18	-61.01
2024-01-03	99.36	-22.18	-60.97
2024-01-02	101.14	-22.18	-61.31
2023-12-29	104.11	-22.18	-61.87
2023-12-28	104.58	-22.18	-61.96
2023-12-27	99.00	-22.18	-60.90
2023-12-22	95.56	-22.18	-60.21
2023-12-21	99.24	-22.18	-60.94
2023-12-20	99.00	-22.18	-60.90
2023-12-19	97.46	-22.18	-60.59
2023-12-18	99.00	-22.18	-60.90
2023-12-15	101.14	-22.18	-61.31
2023-12-14	96.39	-22.18	-60.38
2023-12-13	94.25	-22.18	-59.94
2023-12-12	96.03	-22.18	-60.30
2023-12-11	94.01	-22.18	-59.89
2023-12-08	95.44	-22.18	-60.18
2023-12-07	95.56	-22.18	-60.21
2023-12-06	96.98	-22.18	-60.49
2023-12-05	95.44	-22.18	-60.18
2023-12-04	99.36	-22.18	-60.97
2023-12-01	101.50	-22.18	-61.38
2023-11-30	104.11	-22.18	-61.87
2023-11-29	103.39	-22.18	-61.74
2023-11-28	107.79	-22.18	-62.55
2023-11-27	109.81	-22.18	-62.91
2023-11-24	110.04	-22.18	-62.95
2023-11-23	114.44	-22.18	-63.71
2023-11-22	112.06	-22.18	-63.30
2023-11-21	111.83	-22.18	-63.26
2023-11-20	112.54	-22.18	-63.39
2023-11-17	108.62	-22.18	-62.70
2023-11-16	113.13	-22.18	-63.49
2023-11-15	116.10	-22.18	-63.99
2023-11-14	108.14	-22.18	-62.61
2023-11-13	108.50	-22.18	-62.68
2023-11-10	105.53	-22.18	-62.14
2023-11-09	109.33	-22.18	-62.82
2023-11-08	109.57	-22.18	-62.87
2023-11-07	110.88	-22.18	-63.10
2023-11-06	114.56	-22.18	-63.73
2023-11-03	110.88	-22.18	-63.10
2023-11-02	105.77	-22.18	-62.18
2023-11-01	104.11	-22.18	-61.87
2023-10-31	104.46	-22.18	-61.94
2023-10-30	108.14	-22.18	-62.61
2023-10-27	108.14	-22.18	-62.61
2023-10-26	103.65	-22.18	-61.79
2023-10-25	104.23	-22.18	-61.90
2023-10-24	102.62	-22.18	-61.59
2023-10-20	104.81	-22.18	-62.00
2023-10-19	106.19	-22.18	-62.26
2023-10-18	111.60	-22.18	-63.22
2023-10-17	111.83	-22.18	-63.26
2023-10-16	110.33	-22.18	-63.00
2023-10-13	112.29	-22.18	-63.34
2023-10-12	117.12	-22.18	-64.16
2023-10-11	113.56	-22.18	-63.56
2023-10-10	110.91	-22.18	-63.10
2023-10-09	109.18	-22.18	-62.80
2023-10-06	108.84	-22.18	-62.74
2023-10-05	105.38	-22.18	-62.11
2023-10-04	105.04	-22.18	-62.05
2023-10-03	106.53	-22.18	-62.32
2023-09-29	112.29	-22.18	-63.34
2023-09-28	107.22	-22.18	-62.45
2023-09-27	110.10	-22.18	-62.96
2023-09-26	108.26	-22.18	-62.63
2023-09-25	111.14	-22.18	-63.14
2023-09-22	115.28	-22.18	-63.85
2023-09-21	110.45	-22.18	-63.02
2023-09-20	113.09	-22.18	-63.48
2023-09-19	114.48	-22.18	-63.72
2023-09-18	113.44	-22.18	-63.54
2023-09-15	116.43	-22.18	-64.04
2023-09-14	115.28	-22.18	-63.85
2023-09-13	114.71	-22.18	-63.76
2023-09-12	114.82	-22.18	-63.77
2023-09-11	115.51	-22.18	-63.89
2023-09-07	116.32	-22.18	-64.03
2023-09-06	118.97	-22.18	-64.46
2023-09-05	118.97	-22.18	-64.46
2023-09-04	123.57	-22.18	-65.19
2023-08-31	117.93	-22.18	-64.29
2023-08-30	118.74	-22.18	-64.42
2023-08-29	119.08	-22.18	-64.48
2023-08-28	114.71	-22.18	-63.76
2023-08-25	113.09	-22.18	-63.48
2023-08-24	115.97	-22.18	-63.97
2023-08-23	111.94	-22.18	-63.28
2023-08-22	110.91	-22.18	-63.10
2023-08-21	108.95	-22.18	-62.76
2023-08-18	112.75	-22.18	-63.42
2023-08-17	117.35	-22.18	-64.20
2023-08-16	117.01	-22.18	-64.14
2023-08-15	120.00	-22.18	-64.63
2023-08-14	122.19	-22.18	-64.98
2023-08-11	125.87	-22.18	-65.55
2023-08-10	127.72	-22.18	-65.83
2023-08-09	127.49	-22.18	-65.79
2023-08-08	126.68	-22.18	-65.67
2023-08-07	130.71	-22.18	-66.27
2023-08-04	130.71	-22.18	-66.27
2023-08-03	129.10	-22.18	-66.03
2023-08-02	130.13	-22.18	-66.19
2023-08-01	136.46	-22.18	-67.09
2023-07-31	136.46	-22.18	-67.09
2023-07-28	135.08	-22.18	-66.90
2023-07-27	131.63	-22.18	-66.40
2023-07-26	128.64	-22.18	-65.96
2023-07-25	129.33	-22.18	-66.07
2023-07-24	120.58	-22.18	-64.72
2023-07-21	125.53	-22.18	-65.49
2023-07-20	123.34	-22.18	-65.16
2023-07-19	123.80	-22.18	-65.23
2023-07-18	124.61	-22.18	-65.35
2023-07-14	129.10	-22.18	-66.03
2023-07-13	128.52	-22.18	-65.95
2023-07-12	122.88	-22.18	-65.08
2023-07-11	120.35	-22.18	-64.68
2023-07-10	118.51	-22.18	-64.39
2023-07-07	117.12	-22.18	-64.16
2023-07-06	118.97	-22.18	-64.46
2023-07-05	124.15	-22.18	-65.28
2023-07-04	127.49	-22.18	-65.79
2023-07-03	126.10	-22.18	-65.58
2023-06-30	121.61	-22.18	-64.89
2023-06-29	121.84	-22.18	-64.92
2023-06-28	124.84	-22.18	-65.39
2023-06-27	124.26	-22.18	-65.30
2023-06-26	120.46	-22.18	-64.70
2023-06-23	121.27	-22.18	-64.83
2023-06-21	125.07	-22.18	-65.42
2023-06-20	129.33	-22.18	-66.07
2023-06-19	132.55	-22.18	-66.54
2023-06-16	134.16	-22.18	-66.77
2023-06-15	131.86	-22.18	-66.44
2023-06-14	126.79	-22.18	-65.69
2023-06-13	128.29	-22.18	-65.91
2023-06-12	126.79	-22.18	-65.69
2023-06-09	126.33	-22.18	-65.62
2023-06-08	125.07	-22.18	-65.42
2023-06-07	124.38	-22.18	-65.32
2023-06-06	122.30	-22.18	-64.99
2023-06-05	122.77	-22.18	-65.07
2023-06-02	120.92	-22.18	-64.78
2023-06-01	112.17	-22.18	-63.32
2023-05-31	112.75	-22.18	-63.42
2023-05-30	116.66	-22.18	-64.08
2023-05-29	116.20	-22.18	-64.01
2023-05-25	118.39	-22.18	-64.37
2023-05-24	122.30	-22.18	-64.99
2023-05-23	125.64	-22.18	-65.51
2023-05-22	128.41	-22.18	-65.93
2023-05-19	125.64	-22.18	-65.51
2023-05-18	128.87	-22.18	-66.00
2023-05-17	126.68	-22.18	-65.67
2023-05-16	131.63	-22.18	-66.40
2023-05-15	131.63	-22.18	-66.40
2023-05-12	127.37	-22.18	-65.77
2023-05-11	128.64	-22.18	-65.96
2023-05-10	128.75	-22.18	-65.98
2023-05-09	129.79	-22.18	-66.13
2023-05-08	134.85	-22.18	-66.86
2023-05-05	132.09	-22.18	-66.47
2023-05-04	130.94	-22.18	-66.30
2023-05-03	127.72	-22.18	-65.83
2023-05-02	130.13	-22.18	-66.19
2023-04-28	130.25	-22.18	-66.20
2023-04-27	129.56	-22.18	-66.10
2023-04-26	128.30	-22.18	-65.91
2023-04-25	127.04	-22.18	-65.72
2023-04-24	130.93	-22.18	-66.30
2023-04-21	131.85	-22.18	-66.44
2023-04-20	135.97	-22.18	-67.02
2023-04-19	135.51	-22.18	-66.96
2023-04-18	138.72	-22.18	-67.40
2023-04-17	140.78	-22.18	-67.68
2023-04-14	137.12	-22.18	-67.18
2023-04-13	135.51	-22.18	-66.96
2023-04-12	135.06	-22.18	-66.89
2023-04-11	137.35	-22.18	-67.21
2023-04-06	135.29	-22.18	-66.93
2023-04-04	134.60	-22.18	-66.83
2023-04-03	135.97	-22.18	-67.02
2023-03-31	135.74	-22.18	-66.99
2023-03-30	135.06	-22.18	-66.89
2023-03-29	133.45	-22.18	-66.67
2023-03-28	129.10	-22.18	-66.03
2023-03-27	126.46	-22.18	-65.64
2023-03-24	130.24	-22.18	-66.20
2023-03-23	132.08	-22.18	-66.47
2023-03-22	126.81	-22.18	-65.69
2023-03-21	122.91	-22.18	-65.09
2023-03-20	120.05	-22.18	-64.64
2023-03-17	126.12	-22.18	-65.59
2023-03-16	122.57	-22.18	-65.04
2023-03-15	126.58	-22.18	-65.65
2023-03-14	122.91	-22.18	-65.09
2023-03-13	128.18	-22.18	-65.90
2023-03-10	123.26	-22.18	-65.14
2023-03-09	130.93	-22.18	-66.30
2023-03-08	131.85	-22.18	-66.44
2023-03-07	137.35	-22.18	-67.21
2023-03-06	138.26	-22.18	-67.34
2023-03-03	138.03	-22.18	-67.31
2023-03-02	135.97	-22.18	-67.02
2023-03-01	137.81	-22.18	-67.28
2023-02-28	128.98	-22.18	-66.02
2023-02-27	130.02	-22.18	-66.17
2023-02-24	131.85	-22.18	-66.44
2023-02-23	134.60	-22.18	-66.83
2023-02-22	135.29	-22.18	-66.93
2023-02-21	136.89	-22.18	-67.15
2023-02-20	140.55	-22.18	-67.65
2023-02-17	139.18	-22.18	-67.46
2023-02-16	142.16	-22.18	-67.86
2023-02-15	139.87	-22.18	-67.56
2023-02-14	143.30	-22.18	-68.02
2023-02-13	144.45	-22.18	-68.17
2023-02-10	143.99	-22.18	-68.11
2023-02-09	149.26	-22.18	-68.78
2023-02-08	145.37	-22.18	-68.28
2023-02-07	145.37	-22.18	-68.28
2023-02-06	144.68	-22.18	-68.20
2023-02-03	149.49	-22.18	-68.81
2023-02-02	152.93	-22.18	-69.23
2023-02-01	154.07	-22.18	-69.37
2023-01-31	152.01	-22.18	-69.12
2023-01-30	154.53	-22.18	-69.43
2023-01-27	160.94	-22.18	-70.18
2023-01-26	160.26	-22.18	-70.10
2023-01-20	154.07	-22.18	-69.37
2023-01-19	149.49	-22.18	-68.81
2023-01-18	149.95	-22.18	-68.87
2023-01-17	148.57	-22.18	-68.69
2023-01-16	150.18	-22.18	-68.89
2023-01-13	150.41	-22.18	-68.92
2023-01-12	147.89	-22.18	-68.61
2023-01-11	147.20	-22.18	-68.52
2023-01-10	145.82	-22.18	-68.34
2023-01-09	146.28	-22.18	-68.40
2023-01-06	141.93	-22.18	-67.83
2023-01-05	142.62	-22.18	-67.92
2023-01-04	139.64	-22.18	-67.53
2023-01-03	132.08	-22.18	-66.47
2022-12-30	128.18	-22.18	-65.90
2022-12-29	127.38	-22.18	-65.78
2022-12-28	129.56	-22.18	-66.10
2022-12-23	125.66	-22.18	-65.52
2022-12-22	126.69	-22.18	-65.67
2022-12-21	120.97	-22.18	-64.78
2022-12-20	120.05	-22.18	-64.64
2022-12-19	123.49	-22.18	-65.18
2022-12-16	124.75	-22.18	-65.37
2022-12-15	123.49	-22.18	-65.18
2022-12-14	126.81	-22.18	-65.69
2022-12-13	126.01	-22.18	-65.57
2022-12-12	124.29	-22.18	-65.30
2022-12-09	129.10	-22.18	-66.03
2022-12-08	124.06	-22.18	-65.27
2022-12-07	117.42	-22.18	-64.21
2022-12-06	124.29	-22.18	-65.30
2022-12-05	124.17	-22.18	-65.29
2022-12-02	115.01	-22.18	-63.81
2022-12-01	116.73	-22.18	-64.09
2022-11-30	114.21	-22.18	-63.67
2022-11-29	109.85	-22.18	-62.92
2022-11-28	99.55	-22.18	-61.00
2022-11-25	102.52	-22.18	-61.58
2022-11-24	103.67	-22.18	-61.79
2022-11-23	101.84	-22.18	-61.44
2022-11-22	100.69	-22.18	-61.22
2022-11-21	103.55	-22.18	-61.77
2022-11-18	107.11	-22.18	-62.43
2022-11-17	107.91	-22.18	-62.57
2022-11-16	110.31	-22.18	-63.00
2022-11-15	111.34	-22.18	-63.18
2022-11-14	102.75	-22.18	-61.62
2022-11-11	99.55	-22.18	-61.00
2022-11-10	85.57	-22.18	-58.06
2022-11-09	88.55	-22.18	-58.73
2022-11-08	90.95	-22.18	-59.25
2022-11-07	91.07	-22.18	-59.27
2022-11-04	85.91	-22.18	-58.14
2022-11-03	76.64	-22.18	-55.94
2022-11-02	82.25	-22.18	-57.30
2022-11-01	78.12	-22.18	-56.31
2022-10-31	69.76	-22.18	-54.16
2022-10-28	71.14	-22.18	-54.53
2022-10-27	77.67	-22.18	-56.20
2022-10-26	76.56	-22.18	-55.92
2022-10-25	74.90	-22.18	-55.51
2022-10-24	74.90	-22.18	-55.51
2022-10-21	86.51	-22.18	-58.28
2022-10-20	87.06	-22.18	-58.40
2022-10-19	89.83	-22.18	-59.01
2022-10-18	94.14	-22.18	-59.92
2022-10-17	90.60	-22.18	-59.17
2022-10-14	90.49	-22.18	-59.15
2022-10-13	88.61	-22.18	-58.74
2022-10-12	91.82	-22.18	-59.43
2022-10-11	93.37	-22.18	-59.76
2022-10-10	97.35	-22.18	-60.57
2022-10-07	103.21	-22.18	-61.70
2022-10-06	106.30	-22.18	-62.28
2022-10-05	107.07	-22.18	-62.42
2022-10-03	95.80	-22.18	-60.26
2022-09-30	97.79	-22.18	-60.66
2022-09-29	96.79	-22.18	-60.46
2022-09-28	97.90	-22.18	-60.68
2022-09-27	104.75	-22.18	-61.99
2022-09-26	104.53	-22.18	-61.95
2022-09-23	105.42	-22.18	-62.12
2022-09-22	107.96	-22.18	-62.58
2022-09-21	111.28	-22.18	-63.17
2022-09-20	114.92	-22.18	-63.79
2022-09-19	112.16	-22.18	-63.32
2022-09-16	114.48	-22.18	-63.72
2022-09-15	116.25	-22.18	-64.01
2022-09-14	115.59	-22.18	-63.90
2022-09-13	120.78	-22.18	-64.75
2022-09-09	121.12	-22.18	-64.81
2022-09-08	115.37	-22.18	-63.87
2022-09-07	117.47	-22.18	-64.22
2022-09-06	119.02	-22.18	-64.47
2022-09-05	118.90	-22.18	-64.45
2022-09-02	121.56	-22.18	-64.88
2022-09-01	123.33	-22.18	-65.15
2022-08-31	126.64	-22.18	-65.66
2022-08-30	126.64	-22.18	-65.66
2022-08-29	126.86	-22.18	-65.70
2022-08-26	128.85	-22.18	-66.00
2022-08-25	126.64	-22.18	-65.66
2022-08-24	118.90	-22.18	-64.45
2022-08-23	121.56	-22.18	-64.88
2022-08-22	124.21	-22.18	-65.29
2022-08-19	124.65	-22.18	-65.36
2022-08-18	124.21	-22.18	-65.29
2022-08-17	125.76	-22.18	-65.53
2022-08-16	124.87	-22.18	-65.39
2022-08-15	127.53	-22.18	-65.80
2022-08-12	129.08	-22.18	-66.03
2022-08-11	127.53	-22.18	-65.80
2022-08-10	122.66	-22.18	-65.05
2022-08-09	126.64	-22.18	-65.66
2022-08-08	127.31	-22.18	-65.76
2022-08-05	128.85	-22.18	-66.00
2022-08-04	128.63	-22.18	-65.96
2022-08-03	124.21	-22.18	-65.29
2022-08-02	123.33	-22.18	-65.15
2022-08-01	128.63	-22.18	-65.96
2022-07-29	128.63	-22.18	-65.96
2022-07-28	133.50	-22.18	-66.67
2022-07-27	134.38	-22.18	-66.80
2022-07-26	137.26	-22.18	-67.20
2022-07-25	133.50	-22.18	-66.67
2022-07-22	133.28	-22.18	-66.64
2022-07-21	133.06	-22.18	-66.61
2022-07-20	137.04	-22.18	-67.17
2022-07-19	134.60	-22.18	-66.83
2022-07-18	136.15	-22.18	-67.05
2022-07-15	130.40	-22.18	-66.22
2022-07-14	134.82	-22.18	-66.86
2022-07-13	135.93	-22.18	-67.02
2022-07-12	136.15	-22.18	-67.05
2022-07-11	139.25	-22.18	-67.47
2022-07-08	145.66	-22.18	-68.32
2022-07-07	145.22	-22.18	-68.27
2022-07-06	143.45	-22.18	-68.03
2022-07-05	146.77	-22.18	-68.46
2022-07-04	146.32	-22.18	-68.41
2022-06-30	146.32	-22.18	-68.41
2022-06-29	147.43	-22.18	-68.55
2022-06-28	151.19	-22.18	-69.02
2022-06-27	149.64	-22.18	-68.83
2022-06-24	143.67	-22.18	-68.06
2022-06-23	139.03	-22.18	-67.44
2022-06-22	135.93	-22.18	-67.02
2022-06-21	141.90	-22.18	-67.83
2022-06-20	137.92	-22.18	-67.29
2022-06-17	137.26	-22.18	-67.20
2022-06-16	133.94	-22.18	-66.74
2022-06-15	139.25	-22.18	-67.47
2022-06-14	136.15	-22.18	-67.05
2022-06-13	135.93	-22.18	-67.02
2022-06-10	144.55	-22.18	-68.18
2022-06-09	145.00	-22.18	-68.24
2022-06-08	146.10	-22.18	-68.38
2022-06-07	141.02	-22.18	-67.71
2022-06-06	142.12	-22.18	-67.86
2022-06-02	135.93	-22.18	-67.02
2022-06-01	137.92	-22.18	-67.29
2022-05-31	139.03	-22.18	-67.44
2022-05-30	135.71	-22.18	-66.99
2022-05-27	131.29	-22.18	-66.35
2022-05-26	124.43	-22.18	-65.33
2022-05-25	125.32	-22.18	-65.46
2022-05-24	124.65	-22.18	-65.36
2022-05-23	127.97	-22.18	-65.86
2022-05-20	130.62	-22.18	-66.26
2022-05-19	124.21	-22.18	-65.29
2022-05-18	129.30	-22.18	-66.06
2022-05-17	129.08	-22.18	-66.03
2022-05-16	121.78	-22.18	-64.91
2022-05-13	121.12	-22.18	-64.81
2022-05-12	115.26	-22.18	-63.85
2022-05-11	120.67	-22.18	-64.74
2022-05-10	118.02	-22.18	-64.31
2022-05-06	122.66	-22.18	-65.05
2022-05-05	130.84	-22.18	-66.29
2022-05-04	131.95	-22.18	-66.45
2022-05-03	134.60	-22.18	-66.83
2022-04-29	134.60	-22.18	-66.83
2022-04-28	125.32	-22.18	-65.46
2022-04-27	121.78	-22.18	-64.91
2022-04-26	121.78	-22.18	-64.91
2022-04-25	122.00	-22.18	-64.95
2022-04-22	129.49	-22.18	-66.09
2022-04-21	129.93	-22.18	-66.15
2022-04-20	132.57	-22.18	-66.54
2022-04-19	133.67	-22.18	-66.70
2022-04-14	139.18	-22.18	-67.46
2022-04-13	137.64	-22.18	-67.25
2022-04-12	136.98	-22.18	-67.16
2022-04-11	135.87	-22.18	-67.01
2022-04-08	143.36	-22.18	-68.02
2022-04-07	142.48	-22.18	-67.91
2022-04-06	145.12	-22.18	-68.25
2022-04-04	149.97	-22.18	-68.87
2022-04-01	145.12	-22.18	-68.25
2022-03-31	145.34	-22.18	-68.28
2022-03-30	146.67	-22.18	-68.45
2022-03-29	143.58	-22.18	-68.05
2022-03-28	140.94	-22.18	-67.70
2022-03-25	137.64	-22.18	-67.25
2022-03-24	143.80	-22.18	-68.08
2022-03-23	145.78	-22.18	-68.34
2022-03-22	143.14	-22.18	-67.99
2022-03-21	135.65	-22.18	-66.98
2022-03-18	138.52	-22.18	-67.37
2022-03-17	138.74	-22.18	-67.40
2022-03-16	122.88	-22.18	-65.08
2022-03-15	105.37	-22.18	-62.11
2022-03-14	118.04	-22.18	-64.31
2022-03-11	129.05	-22.18	-66.02
2022-03-10	132.35	-22.18	-66.51
2022-03-09	128.83	-22.18	-65.99
2022-03-08	129.93	-22.18	-66.15
2022-03-07	133.67	-22.18	-66.70
2022-03-04	142.92	-22.18	-67.97
2022-03-03	149.31	-22.18	-68.79
2022-03-02	147.77	-22.18	-68.59
2022-03-01	151.95	-22.18	-69.11
2022-02-28	151.95	-22.18	-69.11
2022-02-25	152.39	-22.18	-69.17
2022-02-24	153.93	-22.18	-69.35
2022-02-23	162.08	-22.18	-70.31
2022-02-22	160.10	-22.18	-70.08
2022-02-21	168.03	-22.18	-70.97
2022-02-18	169.57	-22.18	-71.13
2022-02-17	174.42	-22.18	-71.64
2022-02-16	173.31	-22.18	-71.53
2022-02-15	169.35	-22.18	-71.11
2022-02-14	171.77	-22.18	-71.37
2022-02-11	175.52	-22.18	-71.76
2022-02-10	175.74	-22.18	-71.78
2022-02-09	174.86	-22.18	-71.69
2022-02-08	169.57	-22.18	-71.13
2022-02-07	171.77	-22.18	-71.37
2022-02-04	171.99	-22.18	-71.39
2022-01-31	164.06	-22.18	-70.53
2022-01-28	160.76	-22.18	-70.16
2022-01-27	163.40	-22.18	-70.46
2022-01-26	168.69	-22.18	-71.04
2022-01-25	168.69	-22.18	-71.04
2022-01-24	173.09	-22.18	-71.50
2022-01-21	175.96	-22.18	-71.80
2022-01-20	176.18	-22.18	-71.82
2022-01-19	166.71	-22.18	-70.82
2022-01-18	167.15	-22.18	-70.87
2022-01-17	168.03	-22.18	-70.97
2022-01-14	169.57	-22.18	-71.13
2022-01-13	170.45	-22.18	-71.23
2022-01-12	169.79	-22.18	-71.16
2022-01-11	162.74	-22.18	-70.38
2022-01-10	162.52	-22.18	-70.36
2022-01-07	160.32	-22.18	-70.11
2022-01-06	155.70	-22.18	-69.57
2022-01-05	153.71	-22.18	-69.33
2022-01-04	158.12	-22.18	-69.85
2022-01-03	157.68	-22.18	-69.80
2021-12-31	159.00	-22.18	-69.95
2021-12-30	156.36	-22.18	-69.64
2021-12-29	155.48	-22.18	-69.54
2021-12-28	157.90	-22.18	-69.83
2021-12-24	157.46	-22.18	-69.77
2021-12-23	157.02	-22.18	-69.72
2021-12-22	155.48	-22.18	-69.54
2021-12-21	154.37	-22.18	-69.41
2021-12-20	152.17	-22.18	-69.14
2021-12-17	157.02	-22.18	-69.72
2021-12-16	160.54	-22.18	-70.13
2021-12-15	159.66	-22.18	-70.03
2021-12-14	161.64	-22.18	-70.26
2021-12-13	165.83	-22.18	-70.73
2021-12-10	165.61	-22.18	-70.70
2021-12-09	168.47	-22.18	-71.01
2021-12-08	166.05	-22.18	-70.75
2021-12-07	165.83	-22.18	-70.73
2021-12-06	158.78	-22.18	-69.93
2021-12-03	163.40	-22.18	-70.46
2021-12-02	163.84	-22.18	-70.51
2021-12-01	162.52	-22.18	-70.36
2021-11-30	160.10	-22.18	-70.08
2021-11-29	165.83	-22.18	-70.73
2021-11-26	167.15	-22.18	-70.87
2021-11-25	174.42	-22.18	-71.64
2021-11-24	173.76	-22.18	-71.57
2021-11-23	173.31	-22.18	-71.53
2021-11-22	176.40	-22.18	-71.85
2021-11-19	177.28	-22.18	-71.93
2021-11-18	179.70	-22.18	-72.18
2021-11-17	183.89	-22.18	-72.59
2021-11-16	184.11	-22.18	-72.61
2021-11-15	181.46	-22.18	-72.35
2021-11-12	180.80	-22.18	-72.29
2021-11-11	180.14	-22.18	-72.22
2021-11-10	177.06	-22.18	-71.91
2021-11-09	174.86	-22.18	-71.69
2021-11-08	174.86	-22.18	-71.69
2021-11-05	176.18	-22.18	-71.82
2021-11-04	179.48	-22.18	-72.16
2021-11-03	177.06	-22.18	-71.91
2021-11-02	178.60	-22.18	-72.07
2021-11-01	178.60	-22.18	-72.07
2021-10-29	181.02	-22.18	-72.31
2021-10-28	182.34	-22.18	-72.44
2021-10-27	183.42	-22.18	-72.54
2021-10-26	187.74	-22.18	-72.95
2021-10-25	188.82	-22.18	-73.06
2021-10-22	188.60	-22.18	-73.04
2021-10-21	187.09	-22.18	-72.89
2021-10-20	189.25	-22.18	-73.10
2021-10-19	185.15	-22.18	-72.71
2021-10-18	181.48	-22.18	-72.35
2021-10-15	180.19	-22.18	-72.23
2021-10-12	176.09	-22.18	-71.81
2021-10-11	179.76	-22.18	-72.18
2021-10-08	174.80	-22.18	-71.68
2021-10-07	173.50	-22.18	-71.55
2021-10-06	165.52	-22.18	-70.69
2021-10-05	167.03	-22.18	-70.86
2021-10-04	166.60	-22.18	-70.81
2021-09-30	171.99	-22.18	-71.39
2021-09-29	173.07	-22.18	-71.50
2021-09-28	170.91	-22.18	-71.28
2021-09-27	167.68	-22.18	-70.93
2021-09-24	168.11	-22.18	-70.97
2021-09-23	171.56	-22.18	-71.34
2021-09-21	168.11	-22.18	-70.97
2021-09-20	167.03	-22.18	-70.86
2021-09-17	175.87	-22.18	-71.79
2021-09-16	173.50	-22.18	-71.55
2021-09-15	178.03	-22.18	-72.01
2021-09-14	182.13	-22.18	-72.42
2021-09-13	185.36	-22.18	-72.73
2021-09-10	189.46	-22.18	-73.12
2021-09-09	184.07	-22.18	-72.61
2021-09-08	190.11	-22.18	-73.18
2021-09-07	190.97	-22.18	-73.26
2021-09-06	188.60	-22.18	-73.04
2021-09-03	186.23	-22.18	-72.81
2021-09-02	187.95	-22.18	-72.97
2021-09-01	186.87	-22.18	-72.87
2021-08-31	184.93	-22.18	-72.69
2021-08-30	181.48	-22.18	-72.35
2021-08-27	179.97	-22.18	-72.20
2021-08-26	180.19	-22.18	-72.23
2021-08-25	183.21	-22.18	-72.52
2021-08-24	182.99	-22.18	-72.50
2021-08-23	176.95	-22.18	-71.90
2021-08-20	173.72	-22.18	-71.57
2021-08-19	178.68	-22.18	-72.08
2021-08-18	184.50	-22.18	-72.65
2021-08-17	183.21	-22.18	-72.52
2021-08-16	188.17	-22.18	-73.00
2021-08-13	190.11	-22.18	-73.18
2021-08-12	190.97	-22.18	-73.26
2021-08-11	192.70	-22.18	-73.41
2021-08-10	192.05	-22.18	-73.35
2021-08-09	188.60	-22.18	-73.04
2021-08-06	187.95	-22.18	-72.97
2021-08-05	188.17	-22.18	-73.00
2021-08-04	190.54	-22.18	-73.22
2021-08-03	187.74	-22.18	-72.95
2021-08-02	188.17	-22.18	-73.00
2021-07-30	186.01	-22.18	-72.79
2021-07-29	189.46	-22.18	-73.12
2021-07-28	180.83	-22.18	-72.29
2021-07-27	176.74	-22.18	-71.88
2021-07-26	187.95	-22.18	-72.97
2021-07-23	200.46	-22.18	-74.10
2021-07-22	204.56	-22.18	-74.45
2021-07-21	199.38	-22.18	-74.01
2021-07-20	199.38	-22.18	-74.01
2021-07-19	201.97	-22.18	-74.23
2021-07-16	208.44	-22.18	-74.77
2021-07-15	207.37	-22.18	-74.68
2021-07-14	205.21	-22.18	-74.50
2021-07-13	207.15	-22.18	-74.66
2021-07-12	203.05	-22.18	-74.32
2021-07-09	201.33	-22.18	-74.17
2021-07-08	199.17	-22.18	-73.99
2021-07-07	207.80	-22.18	-74.72
2021-07-06	208.01	-22.18	-74.73
2021-07-05	208.87	-22.18	-74.81
2021-07-02	209.95	-22.18	-74.89
2021-06-30	215.35	-22.18	-75.32
2021-06-29	217.29	-22.18	-75.47
2021-06-28	219.66	-22.18	-75.66
2021-06-25	219.44	-22.18	-75.64
2021-06-24	215.78	-22.18	-75.36
2021-06-23	215.13	-22.18	-75.31
2021-06-22	209.09	-22.18	-74.82
2021-06-21	211.25	-22.18	-75.00
2021-06-18	214.48	-22.18	-75.25
2021-06-17	211.46	-22.18	-75.01
2021-06-16	210.60	-22.18	-74.95
2021-06-15	212.76	-22.18	-75.12
2021-06-11	214.91	-22.18	-75.29
2021-06-10	213.62	-22.18	-75.19
2021-06-09	213.84	-22.18	-75.20
2021-06-08	214.05	-22.18	-75.22
2021-06-07	214.27	-22.18	-75.24
2021-06-04	215.35	-22.18	-75.32
2021-06-03	215.56	-22.18	-75.34
2021-06-02	219.01	-22.18	-75.61
2021-06-01	221.17	-22.18	-75.77
2021-05-31	217.07	-22.18	-75.46
2021-05-28	217.29	-22.18	-75.47
2021-05-27	216.86	-22.18	-75.44
2021-05-26	216.86	-22.18	-75.44
2021-05-25	214.70	-22.18	-75.27
2021-05-24	209.09	-22.18	-74.82
2021-05-21	208.87	-22.18	-74.81
2021-05-20	208.66	-22.18	-74.79
2021-05-18	210.38	-22.18	-74.93
2021-05-17	206.07	-22.18	-74.57
2021-05-14	204.13	-22.18	-74.41
2021-05-13	201.76	-22.18	-74.21
2021-05-12	206.29	-22.18	-74.59
2021-05-11	203.27	-22.18	-74.34
2021-05-10	209.95	-22.18	-74.89
2021-05-07	210.82	-22.18	-74.96
2021-05-06	210.38	-22.18	-74.93
2021-05-05	208.87	-22.18	-74.81
2021-05-04	210.38	-22.18	-74.93
2021-05-03	207.15	-22.18	-74.66
2021-04-30	210.60	-22.18	-74.95
2021-04-29	217.72	-22.18	-75.51
2021-04-28	213.62	-22.18	-75.19
2021-04-27	211.70	-22.18	-75.03
2021-04-26	212.34	-22.18	-75.08
2021-04-23	213.83	-22.18	-75.20
2021-04-22	209.99	-22.18	-74.90
2021-04-21	208.92	-22.18	-74.81
2021-04-20	213.83	-22.18	-75.20
2021-04-19	214.05	-22.18	-75.22
2021-04-16	212.55	-22.18	-75.10
2021-04-15	210.20	-22.18	-74.91
2021-04-14	212.12	-22.18	-75.07
2021-04-13	209.13	-22.18	-74.83
2021-04-12	206.14	-22.18	-74.58
2021-04-09	209.99	-22.18	-74.90
2021-04-08	212.98	-22.18	-75.14
2021-04-07	208.92	-22.18	-74.81
2021-04-01	211.70	-22.18	-75.03
2021-03-31	206.35	-22.18	-74.60
2021-03-30	208.06	-22.18	-74.74
2021-03-29	205.92	-22.18	-74.56
2021-03-26	205.28	-22.18	-74.51
2021-03-25	201.01	-22.18	-74.15
2021-03-24	200.58	-22.18	-74.11
2021-03-23	207.85	-22.18	-74.72
2021-03-22	211.05	-22.18	-74.98
2021-03-19	211.91	-22.18	-75.05
2021-03-18	217.04	-22.18	-75.45
2021-03-17	213.19	-22.18	-75.15
2021-03-16	212.77	-22.18	-75.12
2021-03-15	211.27	-22.18	-75.00
2021-03-12	209.99	-22.18	-74.90
2021-03-11	216.19	-22.18	-75.39
2021-03-10	211.48	-22.18	-75.02
2021-03-09	209.56	-22.18	-74.86
2021-03-08	207.21	-22.18	-74.67
2021-03-05	212.55	-22.18	-75.10
2021-03-04	214.48	-22.18	-75.25
2021-03-03	220.68	-22.18	-75.73
2021-03-02	212.55	-22.18	-75.10
2021-03-01	216.19	-22.18	-75.39
2021-02-26	212.34	-22.18	-75.08
2021-02-25	224.10	-22.18	-75.99
2021-02-24	219.39	-22.18	-75.64
2021-02-23	229.23	-22.18	-76.36
2021-02-22	226.23	-22.18	-76.15
2021-02-19	229.23	-22.18	-76.36
2021-02-18	229.01	-22.18	-76.35
2021-02-17	233.93	-22.18	-76.70
2021-02-16	230.30	-22.18	-76.44
2021-02-11	224.10	-22.18	-75.99
2021-02-10	223.45	-22.18	-75.94
2021-02-09	216.19	-22.18	-75.39
2021-02-08	215.33	-22.18	-75.32
2021-02-05	215.12	-22.18	-75.30
2021-02-04	212.55	-22.18	-75.10
2021-02-03	214.90	-22.18	-75.29
2021-02-02	214.48	-22.18	-75.25
2021-02-01	210.63	-22.18	-74.95
2021-01-29	204.21	-22.18	-74.42
2021-01-28	206.78	-22.18	-74.63
2021-01-27	214.90	-22.18	-75.29
2021-01-26	215.97	-22.18	-75.37
2021-01-25	223.67	-22.18	-75.96
2021-01-22	216.61	-22.18	-75.42
2021-01-21	221.32	-22.18	-75.78
2021-01-20	221.53	-22.18	-75.80
2021-01-19	218.54	-22.18	-75.57
2021-01-18	209.99	-22.18	-74.90
2021-01-15	207.63	-22.18	-74.70
2021-01-14	206.14	-22.18	-74.58
2021-01-13	203.57	-22.18	-74.37
2021-01-12	203.57	-22.18	-74.37
2021-01-11	200.58	-22.18	-74.11
2021-01-08	199.51	-22.18	-74.02
2021-01-07	196.09	-22.18	-73.72
2021-01-06	197.59	-22.18	-73.85
2021-01-05	196.52	-22.18	-73.76
2021-01-04	195.45	-22.18	-73.66
2020-12-31	192.88	-22.18	-73.43
2020-12-30	192.24	-22.18	-73.37
2020-12-29	185.83	-22.18	-72.77
2020-12-28	183.05	-22.18	-72.51
2020-12-24	184.33	-22.18	-72.63
2020-12-23	183.48	-22.18	-72.55
2020-12-22	181.13	-22.18	-72.32
2020-12-21	182.84	-22.18	-72.49
2020-12-18	184.33	-22.18	-72.63
2020-12-17	187.11	-22.18	-72.90
2020-12-16	185.19	-22.18	-72.71
2020-12-15	182.19	-22.18	-72.42
2020-12-14	184.12	-22.18	-72.61
2020-12-11	185.40	-22.18	-72.73
2020-12-10	184.33	-22.18	-72.63
2020-12-09	185.19	-22.18	-72.71
2020-12-08	182.84	-22.18	-72.49
2020-12-07	184.55	-22.18	-72.65
2020-12-04	188.39	-22.18	-73.02
2020-12-03	187.54	-22.18	-72.94
2020-12-02	185.19	-22.18	-72.71
2020-12-01	185.61	-22.18	-72.75
2020-11-30	183.90	-22.18	-72.59
2020-11-27	189.46	-22.18	-73.12
2020-11-26	187.97	-22.18	-72.98
2020-11-25	186.26	-22.18	-72.81
2020-11-24	185.83	-22.18	-72.77
2020-11-23	184.76	-22.18	-72.67
2020-11-20	184.12	-22.18	-72.61
2020-11-19	183.48	-22.18	-72.55
2020-11-18	185.19	-22.18	-72.71
2020-11-17	184.12	-22.18	-72.61
2020-11-16	183.69	-22.18	-72.57
2020-11-13	181.13	-22.18	-72.32
2020-11-12	181.55	-22.18	-72.36
2020-11-11	182.19	-22.18	-72.42
2020-11-10	182.19	-22.18	-72.42
2020-11-09	179.63	-22.18	-72.17
2020-11-06	176.64	-22.18	-71.87
2020-11-05	174.71	-22.18	-71.67
2020-11-04	167.23	-22.18	-70.88
2020-11-03	168.51	-22.18	-71.02
2020-11-02	162.95	-22.18	-70.41
2020-10-30	159.11	-22.18	-69.97
2020-10-29	164.24	-22.18	-70.55
2020-10-28	165.07	-22.18	-70.64
2020-10-27	165.69	-22.18	-70.71
2020-10-23	167.57	-22.18	-70.92
2020-10-22	166.11	-22.18	-70.76
2020-10-21	165.90	-22.18	-70.73
2020-10-20	163.82	-22.18	-70.50
2020-10-19	163.61	-22.18	-70.48
2020-10-16	162.36	-22.18	-70.34
2020-10-15	159.24	-22.18	-69.98
2020-10-14	164.65	-22.18	-70.60
2020-10-12	165.28	-22.18	-70.66
2020-10-09	160.07	-22.18	-70.08
2020-10-08	159.66	-22.18	-70.03
2020-10-07	160.90	-22.18	-70.17
2020-10-06	157.99	-22.18	-69.84
2020-10-05	155.28	-22.18	-69.52
2020-09-30	152.78	-22.18	-69.22
2020-09-29	150.70	-22.18	-68.96
2020-09-28	152.78	-22.18	-69.22
2020-09-25	150.49	-22.18	-68.93
2020-09-24	151.12	-22.18	-69.01
2020-09-23	155.28	-22.18	-69.52
2020-09-22	155.07	-22.18	-69.49
2020-09-21	157.36	-22.18	-69.76
2020-09-18	162.78	-22.18	-70.39
2020-09-17	161.53	-22.18	-70.24
2020-09-16	165.28	-22.18	-70.66
2020-09-15	165.69	-22.18	-70.71
2020-09-14	164.44	-22.18	-70.57
2020-09-11	162.99	-22.18	-70.41
2020-09-10	161.74	-22.18	-70.27
2020-09-09	162.78	-22.18	-70.39
2020-09-08	164.24	-22.18	-70.55
2020-09-07	164.86	-22.18	-70.62
2020-09-04	165.69	-22.18	-70.71
2020-09-03	167.78	-22.18	-70.94
2020-09-02	168.82	-22.18	-71.05
2020-09-01	169.44	-22.18	-71.12
2020-08-31	169.03	-22.18	-71.07
2020-08-28	171.94	-22.18	-71.38
2020-08-27	170.27	-22.18	-71.21
2020-08-26	171.94	-22.18	-71.38
2020-08-25	172.36	-22.18	-71.43
2020-08-24	172.57	-22.18	-71.45
2020-08-21	168.40	-22.18	-71.01
2020-08-20	164.86	-22.18	-70.62
2020-08-19	169.44	-22.18	-71.12
2020-08-18	170.90	-22.18	-71.27
2020-08-17	170.69	-22.18	-71.25
2020-08-14	168.82	-22.18	-71.05
2020-08-13	169.65	-22.18	-71.14
2020-08-12	169.44	-22.18	-71.12
2020-08-11	166.11	-22.18	-70.76
2020-08-10	161.32	-22.18	-70.22
2020-08-07	162.15	-22.18	-70.32
2020-08-06	166.53	-22.18	-70.80
2020-08-05	168.61	-22.18	-71.03
2020-08-04	166.73	-22.18	-70.83
2020-08-03	161.53	-22.18	-70.24
2020-07-31	162.99	-22.18	-70.41
2020-07-30	163.82	-22.18	-70.50
2020-07-29	165.69	-22.18	-70.71
2020-07-28	165.07	-22.18	-70.64
2020-07-27	164.03	-22.18	-70.53
2020-07-24	164.03	-22.18	-70.53
2020-07-23	169.65	-22.18	-71.14
2020-07-22	167.36	-22.18	-70.89
2020-07-21	173.61	-22.18	-71.56
2020-07-20	167.78	-22.18	-70.94
2020-07-17	168.61	-22.18	-71.03
2020-07-16	167.15	-22.18	-70.87
2020-07-15	172.57	-22.18	-71.45
2020-07-14	172.36	-22.18	-71.43
2020-07-13	175.69	-22.18	-71.77
2020-07-10	174.23	-22.18	-71.62
2020-07-09	179.85	-22.18	-72.19
2020-07-08	178.40	-22.18	-72.05
2020-07-07	177.35	-22.18	-71.94
2020-07-06	180.48	-22.18	-72.25
2020-07-03	169.86	-22.18	-71.16
2020-07-02	167.57	-22.18	-70.92
2020-06-30	159.24	-22.18	-69.98
2020-06-29	157.78	-22.18	-69.81
2020-06-26	160.28	-22.18	-70.10
2020-06-24	162.78	-22.18	-70.39
2020-06-23	164.03	-22.18	-70.53
2020-06-22	160.28	-22.18	-70.10
2020-06-19	160.90	-22.18	-70.17
2020-06-18	159.03	-22.18	-69.96
2020-06-17	159.24	-22.18	-69.98
2020-06-16	158.20	-22.18	-69.86
2020-06-15	151.95	-22.18	-69.11
2020-06-12	157.16	-22.18	-69.74
2020-06-11	158.82	-22.18	-69.93
2020-06-10	165.07	-22.18	-70.64
2020-06-09	164.86	-22.18	-70.62
2020-06-08	161.74	-22.18	-70.27
2020-06-05	161.74	-22.18	-70.27
2020-06-04	157.36	-22.18	-69.76
2020-06-03	156.95	-22.18	-69.71
2020-06-02	152.58	-22.18	-69.19
2020-06-01	149.66	-22.18	-68.83
2020-05-29	141.54	-22.18	-67.78
2020-05-28	143.10	-22.18	-67.99
2020-05-27	144.66	-22.18	-68.19
2020-05-26	146.22	-22.18	-68.40
2020-05-25	141.02	-22.18	-67.71
2020-05-22	141.02	-22.18	-67.71
2020-05-21	154.55	-22.18	-69.43
2020-05-20	156.64	-22.18	-69.68
2020-05-19	156.12	-22.18	-69.62
2020-05-18	151.95	-22.18	-69.11
2020-05-15	149.87	-22.18	-68.86
2020-05-14	149.87	-22.18	-68.86
2020-05-13	153.51	-22.18	-69.30
2020-05-12	154.55	-22.18	-69.43
2020-05-11	158.20	-22.18	-69.86
2020-05-08	154.03	-22.18	-69.37
2020-05-07	151.43	-22.18	-69.05
2020-05-06	153.51	-22.18	-69.30
2020-05-05	149.87	-22.18	-68.86
2020-05-04	147.27	-22.18	-68.53
2020-04-29	157.68	-22.18	-69.80
2020-04-28	157.68	-22.18	-69.80
2020-04-27	154.14	-22.18	-69.38
2020-04-24	149.47	-22.18	-68.81
2020-04-23	150.51	-22.18	-68.94
2020-04-22	149.99	-22.18	-68.87
2020-04-21	148.95	-22.18	-68.74
2020-04-20	155.17	-22.18	-69.50
2020-04-17	154.66	-22.18	-69.44
2020-04-16	151.54	-22.18	-69.06
2020-04-15	152.06	-22.18	-69.13
2020-04-14	156.21	-22.18	-69.63
2020-04-09	154.14	-22.18	-69.38
2020-04-08	151.03	-22.18	-69.00
2020-04-07	154.14	-22.18	-69.38
2020-04-06	148.43	-22.18	-68.68
2020-04-03	143.25	-22.18	-68.01
2020-04-02	143.76	-22.18	-68.08
2020-04-01	141.69	-22.18	-67.80
2020-03-31	147.39	-22.18	-68.54
2020-03-30	142.73	-22.18	-67.94
2020-03-27	146.36	-22.18	-68.41
2020-03-26	144.80	-22.18	-68.21
2020-03-25	146.88	-22.18	-68.48
2020-03-24	139.10	-22.18	-67.45
2020-03-23	128.20	-22.18	-65.90
2020-03-20	139.62	-22.18	-67.52
2020-03-19	128.20	-22.18	-65.90
2020-03-18	134.95	-22.18	-66.88
2020-03-17	144.80	-22.18	-68.21
2020-03-16	143.76	-22.18	-68.08
2020-03-13	152.58	-22.18	-69.19
2020-03-12	155.69	-22.18	-69.57
2020-03-11	165.55	-22.18	-70.69
2020-03-10	166.58	-22.18	-70.81
2020-03-09	163.99	-22.18	-70.52
2020-03-06	174.88	-22.18	-71.69
2020-03-05	180.59	-22.18	-72.27
2020-03-04	175.40	-22.18	-71.74
2020-03-03	175.92	-22.18	-71.80
2020-03-02	176.44	-22.18	-71.85
2020-02-28	174.36	-22.18	-71.64
2020-02-27	181.63	-22.18	-72.37
2020-02-26	179.55	-22.18	-72.16
2020-02-25	181.11	-22.18	-72.32
2020-02-24	180.59	-22.18	-72.27
2020-02-21	185.26	-22.18	-72.72
2020-02-20	187.85	-22.18	-72.97
2020-02-19	188.89	-22.18	-73.06
2020-02-18	187.33	-22.18	-72.92
2020-02-17	192.00	-22.18	-73.35
2020-02-14	190.44	-22.18	-73.21
2020-02-13	189.92	-22.18	-73.16
2020-02-12	190.96	-22.18	-73.25
2020-02-11	187.85	-22.18	-72.97
2020-02-10	184.22	-22.18	-72.62
2020-02-07	185.77	-22.18	-72.77
2020-02-06	187.33	-22.18	-72.92
2020-02-05	179.55	-22.18	-72.16
2020-02-04	178.51	-22.18	-72.06
2020-02-03	174.88	-22.18	-71.69
2020-01-31	174.88	-22.18	-71.69
2020-01-30	176.44	-22.18	-71.85
2020-01-29	183.18	-22.18	-72.52
2020-01-24	191.48	-22.18	-73.30
2020-01-23	190.44	-22.18	-73.21
2020-01-22	196.15	-22.18	-73.72
2020-01-21	192.00	-22.18	-73.35
2020-01-20	200.30	-22.18	-74.09
2020-01-17	202.89	-22.18	-74.31
2020-01-16	200.82	-22.18	-74.13
2020-01-15	200.30	-22.18	-74.09
2020-01-14	201.33	-22.18	-74.18
2020-01-13	202.37	-22.18	-74.26
2020-01-10	198.74	-22.18	-73.95
2020-01-09	198.74	-22.18	-73.95
2020-01-08	193.04	-22.18	-73.44
2020-01-07	195.11	-22.18	-73.63
2020-01-06	195.11	-22.18	-73.63
2020-01-03	197.19	-22.18	-73.81
2020-01-02	197.70	-22.18	-73.86
2019-12-31	195.11	-22.18	-73.63
2019-12-30	196.15	-22.18	-73.72
2019-12-27	194.59	-22.18	-73.58
2019-12-24	190.44	-22.18	-73.21
2019-12-23	191.48	-22.18	-73.30
2019-12-20	192.00	-22.18	-73.35
2019-12-19	190.44	-22.18	-73.21
2019-12-18	190.96	-22.18	-73.25
2019-12-17	190.44	-22.18	-73.21
2019-12-16	187.33	-22.18	-72.92
2019-12-13	188.89	-22.18	-73.06
2019-12-12	182.14	-22.18	-72.42
2019-12-11	178.00	-22.18	-72.01
2019-12-10	175.92	-22.18	-71.80
2019-12-09	176.96	-22.18	-71.90
2019-12-06	176.44	-22.18	-71.85
2019-12-05	174.36	-22.18	-71.64
2019-12-04	172.29	-22.18	-71.42
2019-12-03	175.40	-22.18	-71.74
2019-12-02	176.44	-22.18	-71.85
2019-11-29	174.88	-22.18	-71.69
2019-11-28	180.59	-22.18	-72.27
2019-11-27	181.63	-22.18	-72.37
2019-11-26	181.11	-22.18	-72.32
2019-11-25	181.63	-22.18	-72.37
2019-11-22	177.48	-22.18	-71.95
2019-11-21	175.92	-22.18	-71.80
2019-11-20	180.59	-22.18	-72.27
2019-11-19	182.66	-22.18	-72.47
2019-11-18	178.00	-22.18	-72.01
2019-11-15	174.88	-22.18	-71.69
2019-11-14	175.40	-22.18	-71.74
2019-11-13	176.96	-22.18	-71.90
2019-11-12	182.14	-22.18	-72.42
2019-11-11	181.11	-22.18	-72.32
2019-11-08	188.37	-22.18	-73.01
2019-11-07	190.44	-22.18	-73.21
2019-11-06	188.89	-22.18	-73.06
2019-11-05	188.89	-22.18	-73.06
2019-11-04	187.85	-22.18	-72.97
2019-11-01	183.18	-22.18	-72.52
2019-10-31	180.59	-22.18	-72.27
2019-10-30	178.20	-22.18	-72.03
2019-10-29	179.71	-22.18	-72.18
2019-10-28	180.22	-22.18	-72.23
2019-10-25	178.71	-22.18	-72.08
2019-10-24	178.71	-22.18	-72.08
2019-10-23	177.19	-22.18	-71.93
2019-10-22	179.21	-22.18	-72.13
2019-10-21	178.20	-22.18	-72.03
2019-10-18	178.71	-22.18	-72.08
2019-10-17	180.22	-22.18	-72.23
2019-10-16	177.70	-22.18	-71.98
2019-10-15	176.19	-22.18	-71.82
2019-10-14	176.69	-22.18	-71.87
2019-10-11	175.18	-22.18	-71.72
2019-10-10	168.12	-22.18	-70.98
2019-10-09	168.12	-22.18	-70.98
2019-10-08	170.14	-22.18	-71.19
2019-10-04	169.13	-22.18	-71.08
2019-10-03	172.15	-22.18	-71.41
2019-10-02	171.15	-22.18	-71.30
2019-09-30	171.65	-22.18	-71.35
2019-09-27	170.64	-22.18	-71.25
2019-09-26	171.15	-22.18	-71.30
2019-09-25	170.64	-22.18	-71.25
2019-09-24	174.17	-22.18	-71.62
2019-09-23	173.16	-22.18	-71.51
2019-09-20	175.68	-22.18	-71.77
2019-09-19	175.68	-22.18	-71.77
2019-09-18	178.71	-22.18	-72.08
2019-09-17	178.71	-22.18	-72.08
2019-09-16	181.73	-22.18	-72.38
2019-09-13	184.25	-22.18	-72.62
2019-09-12	181.73	-22.18	-72.38
2019-09-11	181.73	-22.18	-72.38
2019-09-10	177.70	-22.18	-71.98
2019-09-09	177.70	-22.18	-71.98
2019-09-06	176.69	-22.18	-71.87
2019-09-05	176.19	-22.18	-71.82
2019-09-04	175.18	-22.18	-71.72
2019-09-03	165.10	-22.18	-70.65
2019-09-02	166.11	-22.18	-70.76
2019-08-30	167.11	-22.18	-70.87
2019-08-29	166.61	-22.18	-70.81
2019-08-28	165.60	-22.18	-70.70
2019-08-27	166.11	-22.18	-70.76
2019-08-26	166.61	-22.18	-70.81
2019-08-23	171.15	-22.18	-71.30
2019-08-22	170.14	-22.18	-71.19
2019-08-21	172.15	-22.18	-71.41
2019-08-20	172.15	-22.18	-71.41
2019-08-19	171.65	-22.18	-71.35
2019-08-16	167.11	-22.18	-70.87
2019-08-15	164.09	-22.18	-70.53
2019-08-14	161.57	-22.18	-70.25
2019-08-13	162.07	-22.18	-70.31
2019-08-12	167.11	-22.18	-70.87
2019-08-09	168.63	-22.18	-71.03
2019-08-08	170.64	-22.18	-71.25
2019-08-07	169.63	-22.18	-71.14
2019-08-06	169.63	-22.18	-71.14
2019-08-05	170.64	-22.18	-71.25
2019-08-02	178.20	-22.18	-72.03
2019-08-01	185.26	-22.18	-72.72
2019-07-31	187.27	-22.18	-72.91
2019-07-30	190.80	-22.18	-73.24
2019-07-29	190.30	-22.18	-73.19
2019-07-26	192.82	-22.18	-73.42
2019-07-25	195.34	-22.18	-73.65
2019-07-24	194.33	-22.18	-73.56
2019-07-23	193.83	-22.18	-73.52
2019-07-22	192.31	-22.18	-73.38
2019-07-19	196.85	-22.18	-73.78
2019-07-18	193.83	-22.18	-73.52
2019-07-17	195.34	-40.96	-80.01
2019-07-16	195.34	-65.79	-88.42
2019-07-15	194.83	-65.79	-88.40
2019-07-12	194.33	-68.47	-89.29
2019-07-11	193.32	-66.46	-88.56
2019-07-10	191.31	-61.09	-86.64
2019-07-09	190.30	-55.72	-84.75
2019-07-08	192.31	-39.62	-79.35
2019-07-05	197.35	207.92	3.55
2019-07-04	197.86	238.11	13.51
2019-07-03	197.86	303.18	35.36
2019-07-02	198.36	305.87	36.03
2019-06-28	193.32	381.67	64.21
2019-06-27	194.33	342.77	50.43
2019-06-26	189.79	393.08	70.15
2019-06-25	189.29	418.57	79.26
2019-06-24	192.31	426.62	80.16
2019-06-21	192.31	431.32	81.76
2019-06-20	193.32	433.33	81.82
2019-06-19	188.79	433.33	84.68
2019-06-18	181.73	433.33	89.31
2019-06-17	179.71	431.32	89.95
2019-06-14	178.20	431.99	91.22
2019-06-13	180.22	431.32	89.61
2019-06-12	180.22	434.67	90.81
2019-06-11	184.75	442.05	90.36
2019-06-10	182.74	446.75	93.38
2019-06-06	176.19	427.29	90.92
2019-06-05	176.19	434.67	93.59
2019-06-04	174.17	429.98	93.30
2019-06-03	175.18	446.08	98.44
2019-05-31	175.68	446.75	98.33
2019-05-30	177.70	451.44	98.58
2019-05-29	178.71	427.29	89.19
2019-05-28	179.71	382.35	72.44
2019-05-27	178.71	376.98	71.14
2019-05-24	179.71	376.98	70.52
2019-05-23	178.71	372.95	69.70
2019-05-22	181.73	373.62	68.11
2019-05-21	182.23	374.30	68.05
2019-05-20	182.74	376.31	68.46
2019-05-17	184.25	379.66	68.75
2019-05-16	186.77	381.67	67.97
2019-05-15	186.27	379.66	67.56
2019-05-14	185.26	397.10	74.26
2019-05-10	189.29	434.00	84.59
2019-05-09	187.27	436.68	86.82
2019-05-08	193.83	439.37	83.57
2019-05-07	197.35	443.39	82.74
2019-05-06	196.35	438.03	81.55
2019-05-03	204.91	439.37	76.89
2019-05-02	203.40	458.82	84.19
2019-04-30	200.88	460.16	86.17
2019-04-29	203.40	476.27	89.93
2019-04-26	199.87	486.33	95.52
2019-04-25	199.87	487.67	95.97
2019-04-24	201.88	491.70	96.00
2019-04-23	203.38	490.35	94.59
2019-04-18	203.38	494.38	95.92
2019-04-17	205.39	494.38	94.63
2019-04-16	205.39	497.73	95.73
2019-04-15	201.88	499.75	98.67
2019-04-12	202.88	556.10	116.62
2019-04-11	202.38	523.90	106.33
2019-04-10	205.39	460.16	83.43
2019-04-09	205.89	458.82	82.69
2019-04-08	204.89	457.48	82.85
2019-04-04	203.89	436.68	76.61
2019-04-03	203.38	436.01	76.68
2019-04-02	200.38	436.01	78.45
2019-04-01	199.87	436.01	78.75
2019-03-29	194.86	434.00	81.10
2019-03-28	191.35	406.50	73.85
2019-03-27	191.85	364.90	59.29
2019-03-26	189.34	329.35	48.39
2019-03-25	189.34	338.74	51.63
2019-03-22	194.86	356.18	54.71
2019-03-21	194.86	360.21	56.08
2019-03-20	197.37	368.26	57.47
2019-03-19	198.87	369.60	57.12
2019-03-18	197.87	371.61	58.33
2019-03-15	194.86	372.95	60.40
2019-03-14	192.85	398.45	70.20
2019-03-13	191.85	407.84	74.01
2019-03-12	193.86	411.86	74.19
2019-03-11	188.84	406.50	75.35
2019-03-08	185.83	405.15	76.73
2019-03-07	190.85	399.12	71.61
2019-03-06	193.86	402.47	70.99
2019-03-05	193.36	398.45	69.91
2019-03-04	192.85	400.46	70.89
2019-03-01	191.85	417.23	77.22
2019-02-28	189.84	441.38	86.78
2019-02-27	191.35	439.37	85.13
2019-02-26	191.35	437.36	84.44
2019-02-25	193.36	431.99	81.35
2019-02-22	191.85	443.39	86.19
2019-02-21	189.84	443.39	87.48
2019-02-20	188.34	444.74	88.92
2019-02-19	185.83	467.54	98.56
2019-02-18	186.84	467.54	97.86
2019-02-15	181.82	463.52	99.96
2019-02-14	187.34	461.51	95.42
2019-02-13	187.84	458.15	93.91
2019-02-12	184.83	452.79	94.08
2019-02-11	184.33	450.10	93.47
2019-02-08	182.32	450.10	94.85
2019-02-04	182.32	440.04	91.28
2019-02-01	181.82	423.27	85.67
2019-01-31	182.32	409.85	80.59
2019-01-30	178.81	385.70	74.20
2019-01-29	177.81	385.70	74.83
2019-01-28	178.31	385.03	74.28
2019-01-25	178.81	385.70	74.20
2019-01-24	173.80	399.12	82.29
2019-01-23	172.80	403.14	84.44
2019-01-22	172.29	403.14	84.78
2019-01-21	174.30	414.55	87.59
2019-01-18	173.30	436.01	96.13
2019-01-17	170.79	446.08	101.66
2019-01-16	171.79	450.10	102.40
2019-01-15	170.79	454.13	104.63
2019-01-14	165.27	454.13	108.89
2019-01-11	168.78	451.44	105.16
2019-01-10	168.28	451.44	105.55
2019-01-09	167.28	455.47	107.82
2019-01-08	160.76	476.27	120.99
2019-01-07	161.26	489.68	125.71
2019-01-04	158.75	496.39	130.49
2019-01-03	153.24	498.40	136.30
2019-01-02	153.24	499.07	136.57
2018-12-31	161.26	499.07	129.30
2018-12-28	157.25	482.30	126.36
2018-12-27	156.75	484.99	127.84
2018-12-24	159.26	489.01	127.19
2018-12-21	160.26	487.00	125.54
2018-12-20	159.26	489.01	127.19
2018-12-19	161.26	494.38	127.50
2018-12-18	160.76	495.05	128.20
2018-12-17	164.27	494.38	124.91
2018-12-14	163.77	490.35	123.81
2018-12-13	168.78	489.01	119.14
2018-12-12	165.77	489.68	121.87
2018-12-11	160.26	484.99	124.77
2018-12-10	160.76	470.90	118.94
2018-12-07	162.77	460.84	113.44
2018-12-06	164.27	449.43	107.90
2018-12-05	170.79	449.43	102.90
2018-12-04	175.30	450.10	99.82
2018-12-03	174.80	434.67	94.57
2018-11-30	167.78	415.89	92.65
2018-11-29	167.28	464.19	111.09
2018-11-28	168.78	468.22	111.40
2018-11-27	165.27	463.52	112.43
2018-11-26	166.28	466.07	112.59
2018-11-23	162.26	461.38	114.05
2018-11-22	162.77	425.87	100.13
2018-11-21	162.26	394.39	88.51
2018-11-20	161.26	382.33	84.62
2018-11-19	165.27	374.96	79.05
2018-11-16	163.77	368.93	77.78
2018-11-15	163.77	352.85	71.69
2018-11-14	159.26	348.84	73.12
2018-11-13	160.76	314.00	58.77
2018-11-12	158.75	313.33	59.74
2018-11-09	158.25	307.97	57.97
2018-11-08	164.77	312.66	55.86
2018-11-07	163.77	309.98	55.43
2018-11-06	163.27	307.97	54.96
2018-11-05	161.26	306.63	55.64
2018-11-02	166.78	311.32	54.18
2018-11-01	155.75	305.29	58.47
2018-10-31	151.23	312.66	64.25
2018-10-30	148.83	298.59	60.19
2018-10-29	150.77	288.54	54.94
2018-10-26	149.31	252.37	41.34
2018-10-25	152.71	251.70	39.17
2018-10-24	155.14	247.01	36.01
2018-10-23	155.63	257.06	39.68
2018-10-22	163.40	265.10	38.61
2018-10-19	157.57	275.15	45.65
2018-10-18	156.12	293.23	53.54
2018-10-16	156.60	295.91	54.29
2018-10-15	156.12	297.25	55.11
2018-10-12	159.52	298.59	53.59
2018-10-11	154.17	298.59	56.82
2018-10-10	163.89	302.61	52.57
2018-10-09	163.40	299.93	51.83
2018-10-08	163.89	318.69	58.66
2018-10-05	167.29	315.34	55.39
2018-10-04	167.78	316.01	55.36
2018-10-03	171.67	325.39	56.58
2018-10-02	172.15	340.80	61.97
2018-09-28	178.47	353.52	62.86
2018-09-27	177.98	328.07	53.99
2018-09-26	178.96	326.73	52.97
2018-09-24	175.55	328.07	55.35
2018-09-21	180.41	328.07	52.66
2018-09-20	175.55	324.05	53.89
2018-09-19	174.58	309.98	49.31
2018-09-18	171.67	326.06	56.83
2018-09-17	170.21	325.39	57.43
2018-09-14	173.61	328.74	56.70
2018-09-13	171.18	327.40	57.61
2018-09-12	165.35	332.09	62.84
2018-09-11	165.35	334.10	63.59
2018-09-10	167.78	342.81	65.36
2018-09-07	170.21	350.18	66.60
2018-09-06	171.18	348.84	65.51
2018-09-05	172.64	352.85	66.10
2018-09-04	180.41	353.52	61.73
2018-09-03	177.50	352.85	63.19
2018-08-31	178.47	355.53	63.58
2018-08-30	181.39	349.51	59.75
2018-08-29	183.82	338.79	54.60
2018-08-28	183.33	338.79	54.87
2018-08-27	182.36	338.12	55.16
2018-08-24	176.04	338.79	58.96
2018-08-23	176.53	338.12	58.44
2018-08-22	178.47	339.46	57.81
2018-08-21	177.01	331.42	55.74
2018-08-20	175.55	329.41	55.83
2018-08-17	171.67	338.79	61.52
2018-08-16	171.18	346.16	64.52
2018-08-15	172.15	342.14	62.46
2018-08-14	177.01	338.79	58.40
2018-08-13	178.47	341.47	58.53
2018-08-10	181.87	338.79	55.67
2018-08-09	184.79	338.79	54.07
2018-08-08	182.36	339.46	55.64
2018-08-07	181.39	334.77	54.51
2018-08-06	177.50	337.45	57.64
2018-08-03	175.55	352.18	64.10
2018-08-02	176.04	350.85	63.33
2018-08-01	181.87	340.13	56.14
2018-07-31	184.79	357.54	60.66
2018-07-30	185.76	344.15	55.43
2018-07-27	186.25	332.09	50.95
2018-07-26	186.25	330.75	50.48
2018-07-25	188.68	332.76	49.91
2018-07-24	185.76	330.08	50.50
2018-07-23	181.87	329.41	52.34
2018-07-20	181.39	335.44	54.75
2018-07-19	178.96	342.14	58.50
2018-07-18	179.93	342.81	58.19
2018-07-17	181.39	345.49	58.32
2018-07-16	184.30	346.16	56.93
2018-07-13	184.30	339.46	54.57
2018-07-12	183.82	336.11	53.66
2018-07-11	181.87	335.44	54.48
2018-07-10	185.76	339.46	53.79
2018-07-09	186.25	346.83	56.10
2018-07-06	180.90	352.18	60.98
2018-07-05	179.93	357.54	63.45
2018-07-04	179.44	357.54	63.73
2018-07-03	182.84	350.85	59.40
2018-06-29	186.25	368.26	63.59
2018-06-28	181.87	362.90	64.22
2018-06-27	180.41	365.58	66.03
2018-06-26	185.76	367.59	63.63
2018-06-25	186.73	366.92	62.84
2018-06-22	190.13	370.94	62.32
2018-06-21	189.16	376.97	64.95
2018-06-20	194.02	374.96	61.54
2018-06-19	191.59	375.63	63.12
2018-06-15	198.88	380.99	60.93
2018-06-14	200.83	383.00	60.56
2018-06-13	203.26	375.63	56.84
2018-06-12	207.14	374.96	54.64
2018-06-11	206.66	367.59	52.48
2018-06-08	204.71	358.21	50.38
2018-06-07	210.55	341.47	42.16
2018-06-06	208.12	335.44	41.32
2018-06-05	206.17	328.74	40.03
2018-06-04	205.20	326.73	39.82
2018-06-01	200.83	323.38	40.74
2018-05-31	200.83	328.07	42.30
2018-05-30	195.48	291.89	32.63
2018-05-29	200.34	285.19	28.25
2018-05-28	203.26	277.83	24.59
2018-05-25	201.80	276.49	24.75
2018-05-24	202.28	277.83	24.99
2018-05-23	201.31	276.49	24.95
2018-05-21	207.14	277.83	23.01
2018-05-18	204.71	278.50	24.21
2018-05-17	203.74	277.83	24.39
2018-05-16	204.71	277.16	23.77
2018-05-15	205.69	275.82	22.94
2018-05-14	208.60	282.51	23.95
2018-05-11	204.23	283.18	25.95
2018-05-10	201.31	286.53	28.28
2018-05-09	198.88	285.19	28.88
2018-05-08	197.91	288.54	30.42
2018-05-07	193.54	289.21	32.59
2018-05-04	192.56	287.87	32.58
2018-05-03	195.97	298.59	34.68
2018-05-02	199.85	301.94	34.05
2018-04-30	201.80	303.28	33.63
2018-04-27	195.48	272.47	26.05
2018-04-26	193.44	275.15	27.84
2018-04-25	196.34	273.81	26.14
2018-04-24	199.24	273.14	24.69
2018-04-23	195.37	271.13	25.65
2018-04-20	196.82	270.46	24.81
2018-04-19	200.69	274.48	24.54
2018-04-18	196.34	273.81	26.14
2018-04-17	193.44	275.15	27.84
2018-04-16	195.86	283.85	29.74
2018-04-13	201.17	287.87	28.79
2018-04-12	201.66	288.54	28.80
2018-04-11	202.14	284.52	27.27
2018-04-10	200.21	288.54	29.43
2018-04-09	195.86	288.54	31.33
2018-04-06	191.02	289.21	33.74
2018-04-04	187.64	290.55	35.78
2018-04-03	195.37	290.55	32.22
2018-03-29	193.92	288.54	32.19
2018-03-28	193.44	281.84	30.13
2018-03-27	200.69	275.15	24.76
2018-03-26	198.76	268.45	23.33
2018-03-23	195.37	263.09	22.93
2018-03-22	203.59	270.46	22.02
2018-03-21	206.49	271.13	21.09
2018-03-20	208.43	270.46	20.11
2018-03-19	207.94	271.80	20.74
2018-03-16	207.46	271.80	20.93
2018-03-15	207.94	271.13	20.52
2018-03-14	207.46	271.80	20.93
2018-03-13	208.43	273.81	21.20
2018-03-12	207.94	270.46	20.30
2018-03-09	202.62	270.46	22.41
2018-03-08	199.72	269.79	23.38
2018-03-07	194.89	276.49	27.67
2018-03-06	197.79	273.81	25.53
2018-03-05	191.99	284.52	31.69
2018-03-02	198.76	291.22	30.95
2018-03-01	202.62	290.55	29.06
2018-02-28	200.69	292.56	30.55
2018-02-27	205.04	289.88	27.81
2018-02-26	207.46	289.88	26.81
2018-02-23	204.56	287.87	27.36
2018-02-22	201.66	280.51	26.14
2018-02-21	206.01	281.18	24.56
2018-02-20	200.21	278.50	26.08
2018-02-15	202.14	271.80	23.05
2018-02-14	196.82	269.12	24.36
2018-02-13	191.02	267.78	26.37
2018-02-12	186.67	261.75	26.19
2018-02-09	186.67	259.74	25.49
2018-02-08	195.86	263.09	22.72
2018-02-07	194.41	261.08	22.65
2018-02-06	198.27	261.08	21.06
2018-02-05	213.26	271.13	18.47
2018-02-02	217.13	273.81	17.87
2018-02-01	217.61	272.47	17.27
2018-01-31	220.03	275.82	17.43
2018-01-30	217.61	273.81	17.69
2018-01-29	220.51	279.17	18.30
2018-01-26	222.44	277.83	17.18
2018-01-25	218.09	283.85	20.67
2018-01-24	220.51	287.87	21.02
2018-01-23	220.03	288.54	21.41
2018-01-22	214.23	287.87	23.44
2018-01-19	213.26	292.56	25.32
2018-01-18	212.29	291.22	25.27
2018-01-17	210.36	292.56	26.49
2018-01-16	209.88	304.62	30.58
2018-01-15	205.04	305.29	32.86
2018-01-12	204.56	316.01	36.59
2018-01-11	202.14	317.35	38.13
2018-01-10	202.14	314.00	37.02
2018-01-09	201.66	317.35	38.35
2018-01-08	200.21	327.40	42.37
2018-01-05	199.24	334.77	45.29
2018-01-04	198.76	336.78	46.20
2018-01-03	196.82	338.12	47.60
2018-01-02	196.34	340.13	48.52
2017-12-29	190.54	340.80	51.72
2017-12-28	190.54	340.13	51.49
2017-12-27	188.12	340.13	52.76
2017-12-22	187.15	340.80	53.51
2017-12-21	185.70	340.13	54.05
2017-12-20	184.74	342.81	55.51
2017-12-19	184.25	342.81	55.78
2017-12-18	182.80	342.81	56.58
2017-12-15	180.87	338.79	56.22
2017-12-14	183.29	314.00	46.14
2017-12-13	184.74	309.98	43.99
2017-12-12	180.39	306.63	45.03
2017-12-11	181.84	290.55	38.57
2017-12-08	178.94	285.86	38.33
2017-12-07	175.55	288.54	41.01
2017-12-06	174.59	288.54	41.50
2017-12-05	180.87	284.52	36.90
2017-12-04	183.77	266.44	29.13
2017-12-01	183.29	251.03	23.91
2017-11-30	184.74	250.36	23.05
2017-11-29	188.60	226.91	13.27
2017-11-28	188.60	228.25	13.74
2017-11-27	189.09	227.58	13.32
2017-11-24	190.54	228.25	12.98
2017-11-23	189.09	226.91	13.08
2017-11-22	192.47	228.25	12.23
2017-11-21	189.57	228.25	13.36
2017-11-20	183.77	228.25	15.68
2017-11-17	183.77	224.90	14.50
2017-11-16	182.32	222.89	14.37
2017-11-15	181.35	223.56	15.00
2017-11-14	184.25	225.57	14.54
2017-11-13	184.25	227.58	15.24
2017-11-10	183.77	228.25	15.68
2017-11-09	183.29	228.25	15.87
2017-11-08	181.84	228.25	16.47
2017-11-07	182.32	228.92	16.51
2017-11-06	178.45	228.25	17.88
2017-11-03	178.45	228.25	17.88
2017-11-02	177.00	226.91	18.02
2017-11-01	177.97	226.24	17.37
2017-10-31	175.07	224.23	17.87
2017-10-30	175.75	220.21	16.13
2017-10-27	176.22	218.20	15.20
2017-10-26	174.33	218.20	15.99
2017-10-25	175.28	218.87	15.84
2017-10-24	174.33	214.18	14.53
2017-10-23	175.28	213.51	13.89
2017-10-20	177.16	215.52	13.84
2017-10-19	174.33	213.51	14.28
2017-10-18	179.04	216.86	13.56
2017-10-17	179.04	212.18	11.87
2017-10-16	178.57	212.84	12.30
2017-10-13	176.69	218.87	15.25
2017-10-12	176.69	220.21	15.73
2017-10-11	175.28	221.55	16.81
2017-10-10	176.69	219.54	15.49
2017-10-09	175.28	224.90	18.03
2017-10-06	176.22	223.56	17.14
2017-10-04	175.28	232.27	20.71
2017-10-03	173.39	230.26	20.80
2017-09-29	167.28	241.65	27.83
2017-09-28	166.33	256.39	33.81
2017-09-27	169.16	251.70	30.67
2017-09-26	168.22	236.96	25.63
2017-09-25	167.75	228.25	22.60
2017-09-22	170.57	224.23	19.83
2017-09-21	172.92	225.57	19.29
2017-09-20	172.92	224.90	19.05
2017-09-19	172.45	224.23	19.01
2017-09-18	172.92	223.56	18.56
2017-09-15	170.10	224.23	20.04
2017-09-14	170.10	225.57	20.54
2017-09-13	170.57	225.57	20.33
2017-09-12	171.51	226.24	20.16
2017-09-11	171.51	226.24	20.16
2017-09-08	168.69	226.24	21.42
2017-09-07	167.28	226.24	22.06
2017-09-06	167.75	224.90	21.35
2017-09-05	169.16	224.23	20.46
2017-09-04	169.16	224.23	20.46
2017-09-01	170.57	234.28	23.55
2017-08-31	170.57	239.64	25.53
2017-08-30	171.51	220.21	17.94
2017-08-29	168.22	221.55	19.89
2017-08-28	169.63	221.55	19.26
2017-08-25	168.69	221.55	19.68
2017-08-24	165.39	221.55	21.16
2017-08-22	164.92	222.22	21.63
2017-08-21	162.57	223.56	23.23
2017-08-18	161.16	224.90	24.41
2017-08-17	163.98	224.90	23.08
2017-08-16	164.45	224.90	22.86
2017-08-15	162.10	225.57	24.22
2017-08-14	162.57	226.91	24.51
2017-08-11	160.22	227.58	25.89
2017-08-10	164.92	228.25	23.91
2017-08-09	167.75	228.25	22.60
2017-08-08	168.69	229.59	22.67
2017-08-07	166.81	230.26	23.78
2017-08-04	165.86	228.92	23.72
2017-08-03	165.86	226.91	22.96
2017-08-02	165.86	235.62	26.24
2017-08-01	165.39	245.00	30.00
2017-07-31	162.57	245.00	31.39
2017-07-28	160.22	227.58	25.89
2017-07-27	161.63	216.86	21.11
2017-07-26	159.75	216.19	21.73
2017-07-25	158.81	202.13	16.74
2017-07-24	159.28	194.76	13.68
2017-07-21	157.86	191.41	13.01
2017-07-20	157.39	190.74	12.95
2017-07-19	156.92	189.40	12.64
2017-07-18	155.51	189.40	13.26
2017-07-17	155.51	190.74	13.79
2017-07-14	154.57	191.41	14.47
2017-07-13	154.10	191.41	14.68
2017-07-12	151.28	190.74	15.70
2017-07-11	149.87	191.41	16.63
2017-07-10	146.10	191.41	18.41
2017-07-07	144.69	192.08	19.37
2017-07-06	146.10	192.08	18.68
2017-07-05	145.63	192.08	18.91
2017-07-04	144.69	187.39	17.45
2017-07-03	147.04	188.06	16.60
2017-06-30	147.04	214.85	27.45
2017-06-29	147.98	221.55	29.67
2017-06-28	146.57	222.89	30.95
2017-06-27	147.04	223.56	30.98
2017-06-26	147.51	224.90	31.27
2017-06-23	146.57	222.22	30.68
2017-06-22	146.10	220.88	30.39
2017-06-21	145.16	216.86	29.25
2017-06-20	146.57	216.86	28.51
2017-06-19	147.51	218.20	28.56
2017-06-16	144.69	211.51	27.31
2017-06-15	144.22	207.49	25.91
2017-06-14	147.04	198.78	20.94
2017-06-13	147.04	194.09	19.04
2017-06-12	146.10	189.40	17.59
2017-06-09	148.45	191.41	17.29
2017-06-08	148.45	191.41	17.29
2017-06-07	147.51	188.73	16.65
2017-06-06	147.51	181.36	13.67
2017-06-05	146.57	176.00	11.94
2017-06-02	147.04	170.64	9.55
2017-06-01	144.69	169.97	10.33
2017-05-31	144.69	169.97	10.33
2017-05-29	144.69	165.95	8.69
2017-05-26	143.75	154.56	4.44
2017-05-25	143.28	153.22	4.09
2017-05-24	141.40	143.17	0.74
2017-05-23	141.87	137.15	-1.95
2017-05-22	141.40	134.47	-2.87
2017-05-19	139.51	135.14	-1.83
2017-05-18	139.04	130.45	-3.60
2017-05-17	140.92	126.43	-6.02
2017-05-16	140.92	126.43	-6.02
2017-05-15	140.92	126.43	-6.02
2017-05-12	138.57	125.76	-5.37
2017-05-11	138.10	125.09	-5.47
2017-05-10	136.69	120.40	-6.88
2017-05-09	135.75	120.40	-6.51
2017-05-08	132.93	103.65	-12.57
2017-05-05	131.98	84.89	-20.30
2017-05-04	134.34	84.89	-21.10
2017-05-02	133.40	82.21	-21.93
2017-04-28	133.40	82.21	-21.93
2017-04-27	133.87	82.21	-22.09
2017-04-26	132.45	80.87	-22.19
2017-04-25	131.52	80.87	-21.88
2017-04-24	128.71	77.52	-22.38
2017-04-21	127.31	77.52	-21.90
2017-04-20	127.78	76.85	-22.36
2017-04-19	125.91	76.85	-21.71
2017-04-18	125.91	77.52	-21.42
2017-04-13	129.65	77.52	-22.70
2017-04-12	130.12	77.52	-22.85
2017-04-11	128.25	76.18	-22.81
2017-04-10	129.65	76.18	-23.28
2017-04-07	129.65	77.52	-22.70
2017-04-06	129.65	73.51	-24.45
2017-04-05	130.58	72.17	-25.34
2017-04-03	129.18	68.15	-26.63
2017-03-31	128.71	63.46	-28.53
2017-03-30	130.12	62.79	-29.26
2017-03-29	130.58	62.12	-29.69
2017-03-28	130.58	59.44	-30.85
2017-03-27	129.18	58.10	-31.02
2017-03-24	131.05	68.82	-26.94
2017-03-23	130.12	71.50	-25.47
2017-03-22	130.12	70.83	-25.77
2017-03-21	132.45	74.17	-25.07
2017-03-20	131.52	75.51	-24.19
2017-03-17	130.12	75.51	-23.73
2017-03-16	129.65	75.51	-23.57
2017-03-15	125.44	75.51	-22.15
2017-03-14	125.44	78.19	-20.96
2017-03-13	125.44	79.53	-20.36
2017-03-10	123.10	76.85	-20.73
2017-03-09	122.63	76.18	-20.86
2017-03-08	124.50	78.86	-20.33
2017-03-07	124.04	80.20	-19.56
2017-03-06	123.10	81.54	-18.63
2017-03-03	123.10	83.55	-17.73
2017-03-02	124.04	80.87	-19.27
2017-03-01	124.97	80.87	-19.60
2017-02-28	124.97	78.86	-20.49
2017-02-27	126.84	75.51	-22.63
2017-02-24	127.31	74.84	-23.08
2017-02-23	127.78	74.84	-23.24
2017-02-22	127.78	72.84	-24.12
2017-02-21	126.37	71.50	-24.24
2017-02-20	127.78	69.49	-25.59
2017-02-17	126.84	68.82	-25.58
2017-02-16	127.31	68.82	-25.73
2017-02-15	125.91	68.82	-25.27
2017-02-14	123.57	68.82	-24.49
2017-02-13	123.10	68.82	-24.33
2017-02-10	122.63	68.82	-24.17
2017-02-09	121.70	69.49	-23.55
2017-02-08	121.70	69.49	-23.55
2017-02-07	119.83	70.83	-22.29
2017-02-06	119.83	71.50	-21.99
2017-02-03	117.49	69.49	-22.07
2017-02-02	118.42	72.17	-21.18
2017-02-01	119.83	67.48	-23.81
2017-01-27	120.29	67.48	-23.98
2017-01-26	120.29	63.46	-25.80
2017-01-25	117.02	58.10	-27.15
2017-01-24	116.08	52.07	-29.63
2017-01-23	115.62	52.07	-29.47
2017-01-20	116.08	52.74	-29.32
2017-01-19	117.49	50.06	-31.00
2017-01-18	117.49	48.05	-31.93
2017-01-17	115.62	43.36	-33.51
2017-01-16	114.21	41.35	-34.01
2017-01-13	116.08	35.99	-37.07
2017-01-12	115.62	35.32	-37.24
2017-01-11	116.08	35.32	-37.38
2017-01-10	113.75	37.33	-35.75
2017-01-09	112.81	33.31	-37.36
2017-01-06	111.88	33.31	-37.08
2017-01-05	111.41	36.66	-35.36
2017-01-04	108.60	33.98	-35.77
2017-01-03	108.60	33.31	-36.09
2016-12-30	106.73	32.64	-35.84
2016-12-29	105.33	31.97	-35.73
2016-12-28	104.39	33.98	-34.45
2016-12-23	103.46	35.32	-33.49
2016-12-22	104.39	34.65	-34.12
2016-12-21	105.79	35.32	-34.24
2016-12-20	104.86	33.98	-34.60
2016-12-19	105.79	32.64	-35.55
2016-12-16	107.67	29.96	-37.42
2016-12-15	107.67	29.96	-37.42
2016-12-14	111.88	28.62	-39.29
2016-12-13	111.41	28.62	-39.16
2016-12-12	110.94	29.29	-38.71
2016-12-09	114.68	29.96	-39.46
2016-12-08	115.15	32.64	-38.35
2016-12-07	115.15	30.63	-39.28
2016-12-06	113.75	32.64	-37.94
2016-12-05	112.34	32.64	-37.53
2016-12-02	112.81	29.29	-39.25
2016-12-01	116.08	29.29	-40.17
2016-11-30	115.15	29.29	-39.91
2016-11-29	114.21	29.29	-39.64
2016-11-28	115.15	25.27	-41.77
2016-11-25	114.21	23.26	-42.46
2016-11-24	112.81	23.93	-41.76
2016-11-23	114.21	23.93	-42.15
2016-11-22	114.21	23.93	-42.15
2016-11-21	110.94	25.27	-40.61
2016-11-18	110.00	24.60	-40.67
2016-11-17	109.54	27.28	-39.26
2016-11-16	110.47	26.61	-39.84
2016-11-15	110.47	26.61	-39.84
2016-11-14	109.54	27.28	-39.26
2016-11-11	112.34	25.27	-41.00
2016-11-10	115.62	26.61	-41.28
2016-11-09	111.41	25.94	-40.43
2016-11-08	115.62	25.94	-41.59
2016-11-07	115.15	25.27	-41.77
2016-11-04	113.75	8.52	-49.23
2016-11-03	114.21	15.22	-46.21
2016-11-02	115.15	19.91	-44.27
2016-11-01	117.96	21.92	-44.06
2016-10-31	116.08	23.26	-42.96
2016-10-28	116.37	19.24	-44.89
2016-10-27	117.73	16.56	-46.46
2016-10-26	119.55	17.90	-46.30
2016-10-25	121.83	17.23	-47.15
2016-10-24	122.29	16.56	-47.56
2016-10-20	120.01	11.87	-49.15
2016-10-19	119.10	13.21	-48.33
2016-10-18	120.01	12.54	-48.85
2016-10-17	116.82	13.88	-47.48
2016-10-14	118.64	13.21	-48.22
2016-10-13	116.82	14.55	-47.17
2016-10-12	120.01	19.24	-45.80
2016-10-11	120.92	23.26	-44.21
2016-10-07	124.11	23.26	-45.00
2016-10-06	125.02	24.60	-44.63
2016-10-05	123.20	25.27	-43.87
2016-10-04	122.29	23.93	-44.25
2016-10-03	121.38	24.60	-43.71
2016-09-30	118.64	25.94	-42.40
2016-09-29	123.20	23.26	-44.77
2016-09-28	121.83	23.93	-44.13
2016-09-27	121.38	23.26	-44.32
2016-09-26	119.55	19.91	-45.38
2016-09-23	121.83	21.25	-45.34
2016-09-22	123.20	21.92	-45.37
2016-09-21	121.83	21.25	-45.34
2016-09-20	121.38	20.58	-45.53
2016-09-19	120.92	21.92	-44.81
2016-09-15	119.55	24.60	-43.25
2016-09-14	118.19	23.93	-43.20
2016-09-13	118.64	25.27	-42.70
2016-09-12	119.10	25.27	-42.82
2016-09-09	126.39	25.94	-44.37
2016-09-08	123.65	25.94	-43.69
2016-09-07	122.74	21.25	-45.56
2016-09-06	122.74	21.25	-45.56
2016-09-05	121.38	20.58	-45.53
2016-09-02	117.73	21.92	-44.00
2016-09-01	117.73	23.26	-43.39
2016-08-31	115.45	20.58	-44.03
2016-08-30	115.45	21.92	-43.41
2016-08-29	114.09	20.58	-43.68
2016-08-26	115.00	21.92	-43.29
2016-08-25	113.63	21.25	-43.24
2016-08-24	113.63	19.91	-43.87
2016-08-23	115.45	21.92	-43.41
2016-08-22	115.45	20.58	-44.03
2016-08-19	114.54	21.25	-43.48
2016-08-18	115.91	23.26	-42.91
2016-08-17	113.18	21.92	-42.81
2016-08-16	114.09	23.26	-42.42
2016-08-15	115.00	25.27	-41.73
2016-08-12	112.72	25.94	-40.79
2016-08-11	110.90	25.27	-40.60
2016-08-10	109.99	23.93	-40.98
2016-08-09	109.99	23.93	-40.98
2016-08-08	109.99	20.58	-42.58
2016-08-05	107.25	15.89	-44.08
2016-08-04	104.07	12.54	-44.85
2016-08-03	103.16	12.54	-44.60
2016-08-01	107.25	9.86	-46.99
2016-07-29	104.52	12.54	-44.97
2016-07-28	107.25	13.21	-45.37
2016-07-27	106.34	13.88	-44.81
2016-07-26	107.25	9.19	-47.31
2016-07-25	105.43	7.85	-47.50
2016-07-22	104.98	3.84	-49.34
2016-07-21	105.43	4.50	-49.13
2016-07-20	104.98	5.17	-48.69
2016-07-19	102.24	6.51	-47.33
2016-07-18	103.61	7.18	-47.36
2016-07-15	103.16	5.17	-48.23
2016-07-14	101.79	1.83	-49.54
2016-07-13	99.51	3.17	-48.29
2016-07-12	98.60	0.49	-49.40
2016-07-11	94.96	3.17	-47.08
2016-07-08	92.68	3.84	-46.11
2016-07-07	93.59	1.83	-47.40
2016-07-06	91.77	1.16	-47.25
2016-07-05	94.05	1.83	-47.52
2016-07-04	97.23	3.17	-47.69
2016-06-30	94.50	3.84	-46.61
2016-06-29	91.31	-2.19	-48.88
2016-06-28	88.58	-4.87	-49.56
2016-06-27	88.58	-2.19	-48.14
2016-06-24	89.03	-0.85	-47.55
2016-06-23	94.50	-2.86	-50.06
2016-06-22	94.05	-5.54	-51.32
2016-06-21	91.77	-4.20	-50.05
2016-06-20	89.95	-4.87	-49.92
2016-06-17	87.67	-5.54	-49.67
2016-06-16	86.30	-9.56	-51.46
2016-06-15	89.49	-11.57	-53.33
2016-06-14	89.49	-12.91	-54.04
2016-06-13	90.40	-10.23	-52.85
2016-06-10	94.96	-8.22	-52.92
2016-06-08	97.23	-12.91	-55.85
2016-06-07	96.78	-12.91	-55.74
2016-06-06	94.50	-13.58	-55.57
2016-06-03	93.59	-8.89	-52.94
2016-06-02	92.68	-10.23	-53.41
2016-06-01	91.31	-14.92	-55.53
2016-05-31	92.22	-13.58	-55.04
2016-05-30	89.95	-12.91	-54.15
2016-05-27	89.49	-11.57	-53.33
2016-05-26	88.12	-16.26	-55.49
2016-05-25	87.67	-21.62	-58.24
2016-05-24	83.11	-20.95	-56.83
2016-05-23	82.20	-20.95	-56.61
2016-05-20	83.57	-22.96	-58.03
2016-05-19	81.11	-22.96	-57.46
2016-05-18	81.84	-22.29	-57.26
2016-05-17	84.94	-21.62	-57.62
2016-05-16	82.66	-20.95	-56.72
2016-05-13	81.11	-19.61	-55.61
2016-05-12	82.66	-16.26	-54.16
2016-05-11	84.02	-18.27	-55.59
2016-05-10	86.30	-12.91	-53.25
2016-05-09	84.94	-23.63	-58.70
2016-05-06	84.02	-25.64	-59.59
2016-05-05	87.21	-25.64	-60.28
2016-05-04	88.58	-26.31	-60.92
2016-05-03	89.03	-28.32	-62.08
2016-04-29	92.68	-27.65	-62.45
2016-04-28	95.87	-27.65	-63.06
2016-04-27	95.78	-28.32	-63.39
2016-04-26	96.23	-28.32	-63.47
2016-04-25	94.87	-29.66	-63.90
2016-04-22	97.13	-29.66	-64.32
2016-04-21	98.49	-29.66	-64.56
2016-04-20	94.42	-31.00	-64.51
2016-04-19	96.68	-29.66	-64.24
2016-04-18	93.97	-31.00	-64.43
2016-04-15	95.32	-30.33	-64.33
2016-04-14	96.23	-29.66	-64.15
2016-04-13	94.42	-30.33	-64.17
2016-04-12	88.09	-30.33	-62.96
2016-04-11	88.09	-30.33	-62.96
2016-04-08	86.73	-28.99	-61.97
2016-04-07	85.83	-31.00	-62.87
2016-04-06	85.38	-33.68	-64.22
2016-04-05	84.47	-28.32	-61.14
2016-04-01	87.64	-28.99	-62.16
2016-03-31	90.35	-28.99	-62.70
2016-03-30	91.25	-28.99	-62.87
2016-03-29	86.28	-28.99	-61.88
2016-03-24	86.28	-26.31	-60.44
2016-03-23	88.99	-28.99	-62.43
2016-03-22	88.99	-26.98	-61.36
2016-03-21	88.99	-25.64	-60.66
2016-03-18	89.45	-28.99	-62.52
2016-03-17	87.64	-29.66	-62.51
2016-03-16	85.83	-28.99	-61.79
2016-03-15	86.28	-28.99	-61.88
2016-03-14	87.19	-28.99	-62.06
2016-03-11	85.38	-28.99	-61.69
2016-03-10	83.57	-30.33	-62.05
2016-03-09	83.57	-28.32	-60.95
2016-03-08	83.57	-28.99	-61.32
2016-03-07	84.92	-28.99	-61.60
2016-03-04	84.47	-28.99	-61.51
2016-03-03	82.21	-24.97	-58.82
2016-03-02	82.66	-27.65	-60.39
2016-03-01	76.88	-26.98	-58.72
2016-02-29	74.53	-28.99	-59.31
2016-02-26	77.06	-28.99	-59.89
2016-02-25	72.54	-24.97	-56.51
2016-02-24	75.07	-26.31	-57.91
2016-02-23	77.42	-24.30	-57.33
2016-02-22	77.78	-24.97	-57.80
2016-02-19	75.79	-26.98	-58.46
2016-02-18	76.88	-26.31	-58.34
2016-02-17	72.72	-26.31	-57.34
2016-02-16	74.53	-27.65	-58.55
2016-02-15	72.90	-24.97	-56.60
2016-02-12	67.47	-26.31	-56.00
2016-02-11	69.10	-25.64	-56.03
2016-02-05	76.15	-25.64	-57.79
2016-02-04	75.25	-26.98	-58.33
2016-02-03	73.62	-26.31	-57.56
2016-02-02	77.42	-25.64	-58.09
2016-02-01	78.50	-26.31	-58.72
2016-01-29	79.41	-28.99	-60.42
2016-01-28	75.43	-28.99	-59.52
2016-01-27	73.80	-30.33	-59.91
2016-01-26	71.99	-27.65	-57.93
2016-01-25	76.70	-26.98	-58.68
2016-01-22	74.71	-22.96	-55.90
2016-01-21	69.64	-24.30	-55.38
2016-01-20	72.36	-22.29	-54.91
2016-01-19	79.41	-18.27	-54.45
2016-01-18	75.97	-17.60	-53.18
2016-01-15	78.14	-16.93	-53.37
2016-01-14	81.31	-21.62	-56.77
2016-01-13	82.66	-22.96	-57.82
2016-01-12	79.95	-22.96	-57.19
2016-01-11	81.76	-19.61	-55.77
2016-01-08	87.19	-14.25	-54.19
2016-01-07	85.83	-13.58	-53.50
2016-01-06	91.25	-7.55	-51.66
2016-01-05	93.52	-9.56	-53.27
2016-01-04	93.97	-10.90	-54.07
2015-12-31	99.85	-6.21	-53.07
2015-12-30	100.30	-6.21	-53.18
2015-12-29	100.75	-1.39	-50.88
2015-12-28	99.85	-9.66	-54.79
2015-12-24	101.65	-11.43	-56.08
2015-12-23	100.75	-11.43	-55.88
2015-12-22	98.94	-7.29	-53.40
2015-12-21	98.94	-11.43	-55.48
2015-12-18	98.94	-9.66	-54.59
2015-12-17	99.85	-9.66	-54.79
2015-12-16	98.49	-9.66	-54.48
2015-12-15	94.42	-8.48	-52.92
2015-12-14	94.87	-7.29	-52.43
2015-12-11	96.23	-14.97	-56.67
2015-12-10	98.04	-7.29	-53.19
2015-12-09	98.94	-8.48	-53.99
2015-12-08	99.85	-5.52	-52.73
2015-12-07	103.46	-4.93	-53.28
2015-12-04	103.01	-7.89	-54.63
2015-12-03	104.37	-23.24	-62.44
2015-12-02	105.27	-26.78	-64.33
2015-12-01	104.37	-2.57	-52.33
2015-11-30	100.75	-2.57	-51.47
2015-11-27	101.65	-2.57	-51.69
2015-11-26	105.72	-2.57	-52.64
2015-11-25	105.72	-2.57	-52.64
2015-11-24	106.18	-2.57	-52.74
2015-11-23	107.08	-2.57	-52.95
2015-11-20	107.53	-2.57	-53.05
2015-11-19	105.27	0.38	-51.10
2015-11-18	102.56	1.56	-49.86
2015-11-17	103.46	-11.43	-56.47
2015-11-16	100.75	-19.10	-59.70
2015-11-13	104.37	-22.65	-62.15
2015-11-12	109.34	-23.83	-63.61
2015-11-11	103.91	-26.78	-64.09
2015-11-10	104.37	-29.14	-65.33
2015-11-09	106.63	-33.28	-67.71
2015-11-06	108.44	-32.10	-67.42
2015-11-05	109.79	-29.14	-66.23
2015-11-04	110.24	-34.46	-68.83
2015-11-03	106.18	-35.64	-68.78
2015-11-02	103.91	-36.23	-68.73
2015-10-30	106.63	-34.46	-68.28
2015-10-29	107.53	-25.01	-63.87
2015-10-28	109.07	-32.69	-67.80
2015-10-27	110.83	-32.69	-68.07
2015-10-26	110.39	-30.91	-67.16
2015-10-23	111.27	-31.50	-67.58
2015-10-22	108.19	-33.28	-67.95
2015-10-20	109.07	-30.91	-66.96
2015-10-19	109.95	-30.32	-66.81
2015-10-16	109.95	-31.50	-67.38
2015-10-15	108.63	-44.50	-73.40
2015-10-14	104.23	-43.31	-72.24
2015-10-13	105.99	-41.54	-71.62
2015-10-12	107.31	-43.90	-72.94
2015-10-09	104.23	-43.90	-72.53
2015-10-08	103.79	-49.81	-75.37
2015-10-07	105.11	-46.86	-74.09
2015-10-06	98.95	-47.45	-73.58
2015-10-05	99.39	-47.45	-73.64
2015-10-02	96.30	-47.45	-73.23
2015-09-30	90.14	-48.63	-72.98
2015-09-29	87.50	-49.81	-73.23
2015-09-25	93.66	-48.63	-73.47
2015-09-24	92.78	-48.63	-73.35
2015-09-23	94.54	-49.22	-73.90
2015-09-22	98.07	-49.22	-74.36
2015-09-21	98.07	-49.81	-74.66
2015-09-18	100.27	-48.04	-74.05
2015-09-17	98.51	-48.63	-74.12
2015-09-16	99.83	-47.45	-73.70
2015-09-15	94.98	-48.63	-73.65
2015-09-14	96.75	-47.45	-73.29
2015-09-11	95.86	-46.27	-72.57
2015-09-10	96.30	-46.86	-72.93
2015-09-09	101.15	-43.90	-72.11
2015-09-08	93.66	-46.86	-72.56
2015-09-07	87.50	-48.04	-72.29
2015-09-04	89.26	-49.81	-73.48
2015-09-02	90.14	-50.40	-73.91
2015-09-01	91.90	-46.27	-72.00
2015-08-31	96.75	-45.68	-72.39
2015-08-28	97.19	-43.90	-71.55
2015-08-27	98.51	-43.90	-71.74
2015-08-26	91.02	-44.50	-70.94
2015-08-25	94.54	-45.09	-71.77
2015-08-24	92.78	-48.63	-73.35
2015-08-21	103.35	-39.18	-70.09
2015-08-20	106.43	-37.41	-69.68
2015-08-19	109.51	-31.50	-67.31
2015-08-18	112.15	-27.96	-66.04
2015-08-17	115.67	-27.96	-66.60
2015-08-14	116.99	-23.83	-64.90
2015-08-13	116.99	-25.01	-65.44
2015-08-12	115.67	-23.83	-64.68
2015-08-11	120.95	-23.24	-65.26
2015-08-10	120.51	-21.47	-64.39
2015-08-07	120.95	-22.06	-64.72
2015-08-06	120.07	-20.29	-63.78
2015-08-05	120.95	-20.29	-63.92
2015-08-04	120.07	-18.51	-62.97
2015-08-03	120.07	-20.88	-64.05
2015-07-31	121.83	-19.70	-63.80
2015-07-30	120.95	-23.24	-65.26
2015-07-29	122.27	-21.47	-64.67
2015-07-28	121.39	-21.47	-64.53
2015-07-27	119.63	-23.83	-65.32
2015-07-24	126.23	-12.02	-61.11
2015-07-23	128.88	-22.65	-66.20
2015-07-22	128.00	-21.47	-65.55
2015-07-21	130.20	-24.42	-67.17
2015-07-20	128.88	-21.47	-65.69
2015-07-17	129.32	-21.47	-65.75
2015-07-16	126.67	-26.78	-67.70
2015-07-15	125.79	-31.50	-69.66
2015-07-14	126.23	-23.83	-66.33
2015-07-13	127.56	-29.73	-69.12
2015-07-10	124.47	-30.91	-69.22
2015-07-09	120.07	-36.23	-71.02
2015-07-08	112.15	-50.40	-76.62
2015-07-07	124.91	-34.46	-70.86
2015-07-06	127.56	-30.91	-69.64
2015-07-03	134.60	-17.33	-64.76
2015-07-02	136.80	-8.48	-61.35
2015-06-30	136.36	-4.34	-59.53
2015-06-29	134.16	-4.34	-59.15
2015-06-26	139.88	0.38	-58.15
2015-06-25	144.28	-2.57	-60.12
2015-06-24	145.60	8.65	-55.76
2015-06-23	144.72	14.55	-53.19
2015-06-22	142.52	6.29	-56.17
2015-06-19	139.44	-1.39	-58.82
2015-06-18	138.56	-1.98	-58.91
2015-06-17	138.56	1.56	-57.43
2015-06-16	137.24	0.38	-57.69
2015-06-15	139.44	0.38	-58.08
2015-06-12	143.84	-12.61	-64.16
2015-06-11	140.76	-17.33	-65.66
2015-06-10	138.12	-17.33	-65.28
2015-06-09	141.20	-16.15	-65.24
2015-06-08	143.84	-11.43	-63.68
2015-06-05	142.96	-2.57	-59.90
2015-06-04	146.04	-0.21	-59.44
2015-06-03	146.48	-10.84	-63.83
2015-06-02	145.16	-4.34	-60.98
2015-06-01	146.48	-7.29	-62.39
2015-05-29	144.72	-16.15	-65.74
2015-05-28	150.88	-14.38	-65.87
2015-05-27	150.00	-13.20	-65.28
2015-05-26	152.20	-13.79	-65.82
2015-05-22	149.12	-16.15	-66.34
2015-05-21	145.16	-19.10	-67.00
2015-05-20	145.16	-17.92	-66.52
2015-05-19	146.04	-20.88	-67.84
2015-05-18	144.72	-36.23	-73.94
2015-05-15	146.92	-32.10	-72.50
2015-05-14	142.52	-23.83	-68.59
2015-05-13	142.08	-22.06	-67.80
2015-05-12	143.40	-20.29	-67.25
2015-05-11	146.04	-17.92	-66.64
2015-05-08	144.72	-17.33	-66.22
2015-05-07	142.08	-23.83	-68.53
2015-05-06	145.60	-22.65	-68.50
2015-05-05	146.48	-28.55	-71.01
2015-05-04	150.00	-18.51	-67.41
2015-04-30	149.56	-23.24	-69.24
2015-04-29	152.20	-23.24	-69.56
2015-04-28	152.82	-11.43	-64.97
2015-04-27	152.82	-17.92	-67.54
2015-04-24	148.88	-24.42	-69.63
2015-04-23	146.70	-36.23	-74.15
2015-04-22	148.01	-37.41	-74.76
2015-04-21	147.57	-36.82	-74.48
2015-04-20	140.57	-42.72	-76.19
2015-04-17	145.82	-44.50	-77.42
2015-04-16	146.26	-43.31	-76.98
2015-04-15	145.38	-42.13	-76.42
2015-04-14	144.95	-42.72	-76.62
2015-04-13	148.45	-46.86	-78.61
2015-04-10	141.88	-50.40	-79.49
2015-04-09	138.82	-51.58	-79.73
2015-04-08	132.70	-49.81	-78.43
2015-04-02	124.39	-51.58	-78.42
2015-04-01	122.64	-51.58	-78.25
2015-03-31	121.33	-50.99	-77.86
2015-03-30	120.89	-50.40	-77.55
2015-03-27	117.39	-53.35	-78.54
2015-03-26	117.83	-51.58	-77.77
2015-03-25	118.26	-52.76	-78.36
2015-03-24	116.52	-56.30	-79.82
2015-03-23	117.39	-56.90	-80.17
2015-03-20	116.52	-56.30	-79.82
2015-03-19	116.95	-56.30	-79.86
2015-03-18	114.33	-56.30	-79.61
2015-03-17	112.58	-56.30	-79.45
2015-03-16	112.58	-56.90	-79.72
2015-03-13	111.27	-57.49	-79.88
2015-03-12	111.27	-55.12	-78.76
2015-03-11	110.39	-55.71	-78.95
2015-03-10	112.14	-55.12	-78.85
2015-03-09	113.89	-56.30	-79.57
2015-03-06	114.33	-59.85	-81.27
2015-03-05	113.89	-62.21	-82.33
2015-03-04	115.64	-58.08	-80.56
2015-03-03	118.26	-59.26	-81.33
2015-03-02	119.58	-59.85	-81.71
2015-02-27	119.58	-63.98	-83.60
2015-02-26	120.45	-62.80	-83.13
2015-02-25	118.70	-61.03	-82.18
2015-02-24	118.70	-61.62	-82.45
2015-02-23	119.58	-59.85	-81.71
2015-02-18	119.14	-59.26	-81.41
2015-02-17	119.58	-60.44	-81.98
2015-02-16	118.70	-61.62	-82.45
2015-02-13	118.26	-66.34	-84.58
2015-02-12	116.08	-65.75	-84.15
2015-02-11	114.77	-64.57	-83.50
2015-02-10	116.95	-66.34	-84.49
2015-02-09	116.52	-66.34	-84.46
2015-02-06	118.26	-68.11	-85.39
2015-02-05	119.14	-68.70	-85.72
2015-02-04	117.83	-63.98	-83.46
2015-02-03	116.52	-62.21	-82.55
2015-02-02	116.08	-59.26	-81.14
2015-01-30	116.52	-59.26	-81.18
2015-01-29	117.39	-59.85	-81.53
2015-01-28	119.58	-57.49	-80.64
2015-01-27	119.14	-55.71	-79.79
2015-01-26	120.01	-55.12	-79.60
2015-01-23	119.14	-55.12	-79.52
2015-01-22	116.95	-56.30	-79.86
2015-01-21	115.20	-55.71	-79.42
2015-01-20	111.70	-53.94	-78.24
2015-01-19	109.52	-59.85	-80.84
2015-01-16	113.02	-59.26	-80.87
2015-01-15	115.20	-57.49	-80.24
2015-01-14	113.02	-58.08	-80.32
2015-01-13	114.33	-57.49	-80.16
2015-01-12	112.58	-59.26	-80.83
2015-01-09	111.70	-59.26	-80.75
2015-01-08	110.83	-60.44	-81.24
2015-01-07	109.08	-55.71	-78.82
2015-01-06	106.89	-59.85	-80.59
2015-01-05	109.52	-63.39	-82.53
2015-01-02	110.39	-64.57	-83.16
2014-12-31	109.08	-64.57	-83.05
2014-12-30	106.89	-63.98	-82.59
2014-12-29	109.95	-63.98	-82.84
2014-12-24	106.89	-62.80	-82.02
2014-12-23	106.45	-64.57	-82.84
2014-12-22	107.33	-63.98	-82.63
2014-12-19	104.71	-65.75	-83.27
2014-12-18	101.64	-61.62	-80.97
2014-12-17	99.89	-63.98	-81.98
2014-12-16	100.33	-68.11	-84.08
2014-12-15	103.83	-68.11	-84.36
2014-12-12	105.58	-68.70	-84.78
2014-12-11	106.45	-68.70	-84.84
2014-12-10	107.77	-68.11	-84.65
2014-12-09	107.33	-69.30	-85.19
2014-12-08	112.14	-68.70	-85.25
2014-12-05	111.70	-65.16	-83.54
2014-12-04	110.83	-65.75	-83.76
2014-12-03	106.89	-68.11	-84.59
2014-12-02	108.64	-69.30	-85.28
2014-12-01	106.02	-70.77	-85.81
2014-11-28	111.70	-68.11	-84.94
2014-11-27	112.14	-68.11	-84.97
2014-11-26	113.45	-68.11	-85.06
2014-11-25	110.83	-68.11	-84.88
2014-11-24	111.27	-68.70	-85.19
2014-11-21	107.33	-68.11	-84.62
2014-11-20	105.58	-67.52	-84.20
2014-11-19	106.45	-66.93	-83.98
2014-11-18	107.77	-66.93	-84.08
2014-11-17	109.95	-65.75	-83.69
2014-11-14	112.58	-63.98	-83.06
2014-11-13	112.14	-62.80	-82.46
2014-11-12	111.27	-66.93	-84.35
2014-11-11	109.95	-69.30	-85.38
2014-11-10	109.95	-66.93	-84.25
2014-11-07	107.77	-68.11	-84.65
2014-11-06	109.08	-73.72	-87.43
2014-11-05	109.52	-71.95	-86.61
2014-11-04	110.83	-71.95	-86.70
2014-11-03	110.83	-73.13	-87.26
2014-10-31	111.70	-72.25	-86.89
2014-10-30	109.08	-73.43	-87.29
2014-10-29	110.48	-74.31	-87.80
2014-10-28	107.93	-74.90	-87.93
2014-10-27	104.53	-74.31	-87.44
2014-10-24	105.80	-74.02	-87.38
2014-10-23	106.23	-74.31	-87.54
2014-10-22	106.65	-73.43	-87.14
2014-10-21	104.10	-73.43	-86.98
2014-10-20	103.68	-73.43	-86.95
2014-10-17	103.68	-72.25	-86.37
2014-10-16	101.97	-70.77	-85.53
2014-10-15	104.53	-70.48	-85.56
2014-10-14	103.68	-72.84	-86.66
2014-10-13	104.53	-72.84	-86.72
2014-10-10	103.68	-73.13	-86.81
2014-10-09	107.50	-72.54	-86.77
2014-10-08	105.38	-73.72	-87.21
2014-10-07	106.65	-73.72	-87.28
2014-10-06	105.80	-73.13	-86.95
2014-10-03	103.68	-75.20	-87.82
2014-09-30	102.40	-71.95	-86.14
2014-09-29	104.95	-72.84	-86.75
2014-09-26	108.78	-71.66	-86.42
2014-09-25	109.63	-72.84	-87.04
2014-09-24	110.90	-72.84	-87.12
2014-09-23	110.48	-73.43	-87.38
2014-09-22	110.90	-73.43	-87.40
2014-09-19	114.31	-73.13	-87.46
2014-09-18	113.03	-71.95	-86.83
2014-09-17	115.16	-71.66	-86.83
2014-09-16	113.03	-77.27	-89.33
2014-09-15	114.73	-77.27	-89.41
2014-09-12	116.43	-78.45	-90.04
2014-09-11	117.28	-77.56	-89.67
2014-09-10	117.28	-77.56	-89.67
2014-09-08	121.11	-77.56	-89.85
2014-09-05	121.53	-77.27	-89.74
2014-09-04	121.96	-77.27	-89.76
2014-09-03	122.38	-77.56	-89.91
2014-09-02	117.28	-77.56	-89.67
2014-09-01	116.86	-77.56	-89.65
2014-08-29	117.28	-77.27	-89.54
2014-08-28	117.28	-77.56	-89.67
2014-08-27	118.56	-76.97	-89.46
2014-08-26	120.26	-77.27	-89.68
2014-08-25	120.68	-77.86	-89.97
2014-08-22	119.83	-78.15	-90.06
2014-08-21	119.41	-77.56	-89.77
2014-08-20	120.26	-77.27	-89.68
2014-08-19	119.83	-77.86	-89.93
2014-08-18	118.56	-76.68	-89.33
2014-08-15	118.56	-76.38	-89.19
2014-08-14	117.28	-77.27	-89.54
2014-08-13	118.13	-78.45	-90.12
2014-08-12	116.01	-78.74	-90.16
2014-08-11	116.01	-78.74	-90.16
2014-08-08	113.03	-78.45	-89.88
2014-08-07	113.88	-78.15	-89.79
2014-08-06	115.16	-78.15	-89.85
2014-08-05	115.16	-78.15	-89.85
2014-08-04	115.58	-78.15	-89.87
2014-08-01	114.73	-77.86	-89.69
2014-07-31	117.28	-79.04	-90.35
2014-07-30	116.86	-79.33	-90.47
2014-07-29	115.58	-79.92	-90.69
2014-07-28	113.46	-79.33	-90.32
2014-07-25	112.18	-78.74	-89.98
2014-07-24	110.90	-77.86	-89.50
2014-07-23	110.05	-78.74	-89.88
2014-07-22	108.78	-79.04	-89.96
2014-07-21	104.53	-79.04	-89.75
2014-07-18	105.38	-79.04	-89.79
2014-07-17	106.23	-79.33	-89.98
2014-07-16	106.23	-78.45	-89.55
2014-07-15	105.38	-77.86	-89.22
2014-07-14	104.95	-77.56	-89.05
2014-07-11	103.68	-77.56	-88.98
2014-07-10	103.25	-77.86	-89.11
2014-07-09	102.83	-77.86	-89.08
2014-07-08	105.80	-78.15	-89.38
2014-07-07	106.23	-78.15	-89.41
2014-07-04	106.23	-78.15	-89.41
2014-07-03	105.80	-77.86	-89.24
2014-07-02	106.23	-79.33	-89.98
2014-06-30	101.97	-79.04	-89.62
2014-06-27	101.97	-79.33	-89.77
2014-06-26	102.40	-78.45	-89.35
2014-06-25	99.42	-79.33	-89.64
2014-06-24	99.42	-79.04	-89.49
2014-06-23	98.57	-79.04	-89.44
2014-06-20	102.40	-79.04	-89.64
2014-06-19	101.97	-79.04	-89.62
2014-06-18	101.97	-78.45	-89.33
2014-06-17	101.97	-79.04	-89.62
2014-06-16	102.83	-78.15	-89.23
2014-06-13	102.83	-77.86	-89.08
2014-06-12	101.55	-78.15	-89.16
2014-06-11	101.55	-79.04	-89.60
2014-06-10	101.55	-78.74	-89.45
2014-06-09	99.85	-78.74	-89.36
2014-06-06	99.00	-79.33	-89.61
2014-06-05	100.27	-79.33	-89.68
2014-06-04	100.27	-79.33	-89.68
2014-06-03	101.12	-79.33	-89.72
2014-05-30	99.85	-79.33	-89.66
2014-05-29	99.00	-79.33	-89.61
2014-05-28	99.85	-79.33	-89.66
2014-05-27	98.15	-79.63	-89.72
2014-05-26	98.15	-79.63	-89.72
2014-05-23	98.15	-78.45	-89.12
2014-05-22	97.72	-79.33	-89.55
2014-05-21	96.87	-80.51	-90.10
2014-05-20	96.02	-80.22	-89.91
2014-05-19	94.75	-79.92	-89.69
2014-05-16	94.75	-79.63	-89.54
2014-05-15	95.17	-79.92	-89.71
2014-05-14	94.32	-77.56	-88.45
2014-05-13	92.19	-76.68	-87.86
2014-05-12	91.77	-76.38	-87.68
2014-05-09	87.94	-76.38	-87.43
2014-05-08	87.52	-76.38	-87.40
2014-05-07	86.67	-76.97	-87.66
2014-05-05	88.37	-76.97	-87.77
2014-05-02	90.92	-76.68	-87.78
2014-04-30	89.22	-76.97	-87.83
2014-04-29	92.62	-75.50	-87.28
2014-04-28	89.64	-74.90	-86.77
2014-04-25	89.64	-74.31	-86.46
2014-04-24	93.02	-74.31	-86.69
2014-04-23	92.60	-74.31	-86.66
2014-04-22	94.71	-73.43	-86.35
2014-04-17	94.71	-74.31	-86.81
2014-04-16	94.29	-74.02	-86.63
2014-04-15	93.44	-74.31	-86.72
2014-04-14	96.82	-74.90	-87.25
2014-04-11	96.40	-74.31	-86.92
2014-04-10	98.51	-74.61	-87.21
2014-04-09	95.56	-75.50	-87.47
2014-04-08	93.44	-75.50	-87.33
2014-04-07	90.91	-75.20	-87.01
2014-04-04	92.18	-75.20	-87.10
2014-04-03	92.60	-75.20	-87.12
2014-04-02	92.18	-74.31	-86.63
2014-04-01	92.18	-74.31	-86.63
2014-03-31	89.22	-74.31	-86.43
2014-03-28	88.80	-75.20	-86.86
2014-03-27	86.69	-74.31	-86.24
2014-03-26	87.53	-72.84	-85.52
2014-03-25	86.26	-73.13	-85.58
2014-03-24	87.11	-74.02	-86.11
2014-03-21	83.73	-74.61	-86.18
2014-03-20	81.20	-72.54	-84.85
2014-03-19	84.58	-75.20	-86.56
2014-03-18	84.58	-75.50	-86.72
2014-03-17	83.73	-75.79	-86.82
2014-03-14	84.58	-75.20	-86.56
2014-03-13	86.26	-76.97	-87.64
2014-03-12	87.53	-77.27	-87.88
2014-03-11	89.64	-75.20	-86.92
2014-03-10	89.64	-74.31	-86.46
2014-03-07	93.44	-74.31	-86.72
2014-03-06	93.44	-75.50	-87.33
2014-03-05	92.60	-75.79	-87.43
2014-03-04	93.02	-75.79	-87.46
2014-03-03	91.76	-76.38	-87.68
2014-02-28	94.29	-76.38	-87.84
2014-02-27	94.71	-74.90	-87.11
2014-02-26	91.33	-76.09	-87.50
2014-02-25	90.49	-74.02	-86.36
2014-02-24	90.49	-74.61	-86.67
2014-02-21	92.18	-75.20	-87.10
2014-02-20	90.91	-74.61	-86.70
2014-02-19	92.60	-74.61	-86.82
2014-02-18	92.18	-74.02	-86.48
2014-02-17	91.33	-74.02	-86.42
2014-02-14	90.49	-75.50	-87.14
2014-02-13	88.80	-74.90	-86.71
2014-02-12	90.07	-74.90	-86.80
2014-02-11	87.11	-74.61	-86.43
2014-02-10	83.73	-73.43	-85.54
2014-02-07	84.15	-73.72	-85.73
2014-02-06	82.46	-73.72	-85.60
2014-02-05	81.20	-75.20	-86.31
2014-02-04	82.46	-72.84	-85.11
2014-01-30	87.53	-73.43	-85.83
2014-01-29	88.38	-73.72	-86.05
2014-01-28	87.11	-73.72	-85.96
2014-01-27	87.11	-73.43	-85.80
2014-01-24	90.91	-73.72	-86.24
2014-01-23	93.87	-74.61	-86.90
2014-01-22	96.40	-75.79	-87.67
2014-01-21	95.98	-74.31	-86.89
2014-01-20	95.13	-73.13	-86.23
2014-01-17	97.25	-74.02	-86.83
2014-01-16	95.98	-76.38	-87.95
2014-01-15	95.13	-78.45	-88.96
2014-01-14	94.29	-77.56	-88.45
2014-01-13	95.13	-78.45	-88.96
2014-01-10	94.71	-78.45	-88.93
2014-01-09	93.87	-78.45	-88.88
2014-01-08	95.98	-77.86	-88.70
2014-01-07	93.44	-76.68	-87.94
2014-01-06	93.02	-79.33	-89.29
2014-01-03	94.29	-79.04	-89.21
2014-01-02	98.51	-79.04	-89.44
2013-12-31	98.09	-78.74	-89.27
2013-12-30	98.09	-77.56	-88.67
2013-12-27	98.09	-77.56	-88.67
2013-12-24	97.67	-78.15	-88.95
2013-12-23	95.56	-78.15	-88.83
2013-12-20	94.29	-79.63	-89.51
2013-12-19	94.71	-80.51	-89.99
2013-12-18	97.25	-78.74	-89.22
2013-12-17	96.40	-78.15	-88.88
2013-12-16	96.82	-78.74	-89.20
2013-12-13	98.09	-77.86	-88.82
2013-12-12	98.09	-77.86	-88.82
2013-12-11	98.51	-78.15	-88.99
2013-12-10	102.31	-78.15	-89.20
2013-12-09	102.74	-76.97	-88.64
2013-12-06	102.74	-76.68	-88.50
2013-12-05	101.89	-76.97	-88.59
2013-12-04	102.31	-76.97	-88.62
2013-12-03	103.58	-76.09	-88.25
2013-12-02	104.43	-77.27	-88.88
2013-11-29	103.58	-76.38	-88.40
2013-11-28	102.74	-76.38	-88.35
2013-11-27	102.74	-74.90	-87.62
2013-11-26	102.31	-74.90	-87.60
2013-11-25	102.31	-75.20	-87.74
2013-11-22	101.47	-75.20	-87.69
2013-11-21	100.63	-73.72	-86.90
2013-11-20	101.89	-75.20	-87.72
2013-11-19	101.47	-74.31	-87.25
2013-11-18	101.47	-76.68	-88.42
2013-11-15	95.98	-75.50	-87.50
2013-11-14	92.60	-75.50	-87.28
2013-11-13	91.33	-74.31	-86.58
2013-11-12	95.13	-73.72	-86.53
2013-11-11	96.40	-73.43	-86.47
2013-11-08	93.44	-74.61	-86.87
2013-11-07	94.29	-74.31	-86.78
2013-11-06	95.56	-74.02	-86.71
2013-11-05	95.98	-74.02	-86.74
2013-11-04	97.25	-73.72	-86.68
2013-11-01	97.67	-72.84	-86.26
2013-10-31	97.25	-72.54	-86.08
2013-10-30	98.68	-72.25	-86.03
2013-10-29	94.97	-72.54	-85.92
2013-10-28	94.56	-72.25	-85.74
2013-10-25	93.32	-71.95	-85.49
2013-10-24	94.56	-71.07	-85.13
2013-10-23	95.80	-71.66	-85.52
2013-10-22	98.27	-70.48	-85.11
2013-10-21	99.09	-70.77	-85.32
2013-10-18	98.27	-69.89	-84.81
2013-10-17	95.80	-69.89	-84.62
2013-10-16	97.03	-69.89	-84.72
2013-10-15	98.68	-73.13	-86.48
2013-10-11	97.86	-72.54	-86.12
2013-10-10	95.38	-72.25	-85.80
2013-10-09	96.21	-71.66	-85.55
2013-10-08	97.45	-71.66	-85.65
2013-10-07	95.38	-65.75	-82.47
2013-10-04	96.62	-73.43	-86.49
2013-10-03	97.45	-76.09	-87.89
2013-10-02	95.38	-80.22	-89.88
2013-09-30	94.56	-80.51	-89.98
2013-09-27	97.03	-79.63	-89.66
2013-09-26	96.62	-80.22	-89.94
2013-09-25	97.03	-79.92	-89.81
2013-09-24	97.03	-80.22	-89.96
2013-09-23	98.68	-82.58	-91.23
2013-09-19	99.51	-81.70	-90.82
2013-09-18	96.21	-82.29	-90.97
2013-09-17	96.62	-81.40	-90.54
2013-09-16	97.86	-80.81	-90.30
2013-09-13	94.56	-76.97	-88.16
2013-09-12	94.97	-80.22	-89.85
2013-09-11	94.56	-80.22	-89.83
2013-09-10	94.56	-80.51	-89.98
2013-09-09	92.91	-80.81	-90.05
2013-09-06	92.09	-80.81	-90.01
2013-09-05	91.67	-79.92	-89.53
2013-09-04	89.20	-80.81	-89.86
2013-09-03	89.61	-80.22	-89.57
2013-09-02	88.38	-82.58	-90.75
2013-08-30	83.84	-82.29	-90.36
2013-08-29	83.84	-82.29	-90.36
2013-08-28	82.61	-83.17	-90.78
2013-08-27	85.49	-82.29	-90.45
2013-08-26	86.73	-81.40	-90.04
2013-08-23	85.08	-83.76	-91.23
2013-08-22	85.49	-84.35	-91.56
2013-08-21	84.67	-84.35	-91.53
2013-08-20	85.08	-83.76	-91.23
2013-08-19	89.61	-83.76	-91.44
2013-08-16	90.44	-83.76	-91.47
2013-08-15	90.44	-83.76	-91.47
2013-08-13	90.85	-83.76	-91.49
2013-08-12	87.96	-83.17	-91.05
2013-08-09	83.84	-82.88	-90.69
2013-08-08	83.43	-82.58	-90.50
2013-08-07	82.19	-84.06	-91.25
2013-08-06	85.08	-83.76	-91.23
2013-08-05	87.96	-83.76	-91.36
2013-08-02	87.14	-83.76	-91.32
2013-08-01	86.73	-83.76	-91.30
2013-07-31	84.67	-85.24	-92.01
2013-07-30	85.49	-83.47	-91.09
2013-07-29	85.08	-84.06	-91.39
2013-07-26	85.90	-83.76	-91.27
2013-07-25	85.08	-83.76	-91.23
2013-07-24	85.90	-83.76	-91.27
2013-07-23	85.08	-84.06	-91.39
2013-07-22	80.55	-83.47	-90.84
2013-07-19	80.96	-84.35	-91.35
2013-07-18	80.55	-83.17	-90.68
2013-07-17	80.96	-83.17	-90.70
2013-07-16	80.13	-83.47	-90.82
2013-07-15	79.72	-83.47	-90.80
2013-07-12	79.31	-83.47	-90.78
2013-07-11	81.78	-83.47	-90.90
2013-07-10	76.84	-83.47	-90.65
2013-07-09	75.19	-83.47	-90.56
2013-07-08	74.36	-83.47	-90.52
2013-07-05	76.84	-83.47	-90.65
2013-07-04	73.54	-83.76	-90.64
2013-07-03	70.65	-83.76	-90.48
2013-07-02	74.77	-82.88	-90.20
2013-06-28	76.01	-82.88	-90.27
2013-06-27	73.13	-82.88	-90.11
2013-06-26	72.30	-82.88	-90.06
2013-06-25	68.18	-83.47	-90.17
2013-06-24	67.77	-84.06	-90.50
2013-06-21	71.48	-84.06	-90.70
2013-06-20	72.30	-82.88	-90.06
2013-06-19	77.66	-82.88	-90.36
2013-06-18	79.31	-82.88	-90.45
2013-06-17	79.31	-84.35	-91.27
2013-06-14	76.84	-84.35	-91.15
2013-06-13	76.42	-84.65	-91.30
2013-06-11	79.31	-84.06	-91.11
2013-06-10	81.37	-83.76	-91.05
2013-06-07	80.96	-84.06	-91.19
2013-06-06	82.61	-84.06	-91.27
2013-06-05	84.67	-83.47	-91.05
2013-06-04	86.32	-82.88	-90.81
2013-06-03	86.32	-82.88	-90.81
2013-05-31	87.14	-82.88	-90.85
2013-05-30	87.96	-82.88	-90.89
2013-05-29	87.96	-82.58	-90.73
2013-05-28	91.26	-84.65	-91.97
2013-05-27	89.20	-83.76	-91.42
2013-05-24	88.79	-84.06	-91.56
2013-05-23	88.38	-84.65	-91.85
2013-05-22	93.74	-84.65	-92.08
2013-05-21	94.56	-84.65	-92.11
2013-05-20	95.38	-83.47	-91.54
2013-05-16	91.67	-83.47	-91.37
2013-05-15	91.67	-83.47	-91.37
2013-05-14	90.85	-83.17	-91.18
2013-05-13	90.44	-84.65	-91.94
2013-05-10	93.74	-84.06	-91.77
2013-05-09	92.91	-84.06	-91.74
2013-05-08	92.09	-83.76	-91.55
2013-05-07	90.85	-84.06	-91.65
2013-05-06	90.03	-84.06	-91.61
2013-05-03	88.38	-83.76	-91.38
2013-05-02	88.38	-84.65	-91.85
2013-04-30	88.38	-83.47	-91.22
2013-04-29	87.14	-83.47	-91.17
2013-04-26	87.55	-83.47	-91.18
2013-04-25	85.91	-84.65	-91.74
2013-04-24	84.28	-84.65	-91.67
2013-04-23	80.59	-84.94	-91.66
2013-04-22	82.64	-84.94	-91.76
2013-04-19	83.05	-84.06	-91.29
2013-04-18	78.54	-84.06	-91.07
2013-04-17	78.95	-84.06	-91.09
2013-04-16	79.77	-84.06	-91.13
2013-04-15	80.18	-84.65	-91.48
2013-04-12	83.46	-84.65	-91.63
2013-04-11	82.64	-84.65	-91.59
2013-04-10	82.64	-84.06	-91.27
2013-04-09	81.41	-84.65	-91.54
2013-04-08	80.18	-84.65	-91.48
2013-04-05	80.18	-84.06	-91.15
2013-04-03	85.10	-84.06	-91.39
2013-04-02	85.91	-84.35	-91.58
2013-03-28	85.10	-84.65	-91.71
2013-03-27	85.91	-84.35	-91.58
2013-03-26	85.10	-84.65	-91.71
2013-03-25	84.69	-84.94	-91.85
2013-03-22	83.46	-84.65	-91.63
2013-03-21	84.28	-84.06	-91.35
2013-03-20	84.69	-84.06	-91.37
2013-03-19	81.82	-84.35	-91.39
2013-03-18	82.64	-84.35	-91.43
2013-03-15	86.32	-83.17	-90.97
2013-03-14	87.14	-83.17	-91.01
2013-03-13	86.73	-83.17	-90.99
2013-03-12	89.60	-83.17	-91.12
2013-03-11	91.24	-83.47	-91.35
2013-03-08	91.24	-82.29	-90.74
2013-03-07	88.37	-82.88	-90.91
2013-03-06	87.96	-83.47	-91.20
2013-03-05	86.32	-82.58	-90.65
2013-03-04	86.32	-81.70	-90.18
2013-03-01	89.19	-81.70	-90.32
2013-02-28	90.01	-81.70	-90.37
2013-02-27	86.73	-81.40	-90.04
2013-02-26	85.91	-83.47	-91.11
2013-02-25	88.78	-81.70	-90.30
2013-02-22	88.37	-80.81	-89.81
2013-02-21	89.19	-84.06	-91.57
2013-02-20	92.47	-83.47	-91.41
2013-02-19	91.24	-83.17	-91.20
2013-02-18	93.29	-84.06	-91.75
2013-02-15	93.70	-84.06	-91.77
2013-02-14	93.70	-84.35	-91.92
2013-02-08	92.47	-83.47	-91.41
2013-02-07	91.65	-82.88	-91.06
2013-02-06	92.06	-84.35	-91.85
2013-02-05	91.24	-84.65	-91.97
2013-02-04	95.74	-84.65	-92.16
2013-02-01	95.74	-84.35	-92.01
2013-01-31	96.15	-84.35	-92.02
2013-01-30	96.56	-83.47	-91.59
2013-01-29	95.74	-83.47	-91.55
2013-01-28	95.74	-83.47	-91.55
2013-01-25	94.92	-83.47	-91.52
2013-01-24	94.92	-83.47	-91.52
2013-01-23	95.33	-83.17	-91.38
2013-01-22	94.92	-83.76	-91.67
2013-01-21	94.92	-83.47	-91.52
2013-01-18	94.92	-84.35	-91.97
2013-01-17	92.88	-84.06	-91.73
2013-01-16	92.88	-83.47	-91.43
2013-01-15	93.29	-84.65	-92.06
2013-01-14	93.29	-83.47	-91.45
2013-01-11	92.47	-85.24	-92.33
2013-01-10	93.29	-85.24	-92.36
2013-01-09	92.06	-84.94	-92.16
2013-01-08	90.42	-86.12	-92.71
2013-01-07	92.47	-86.42	-92.94
2013-01-04	92.47	-86.06	-92.76
2013-01-03	92.88	-87.07	-93.30
2013-01-02	92.47	-87.13	-93.31
2012-12-31	87.14	-86.71	-92.90
2012-12-28	87.55	-86.71	-92.92
2012-12-27	87.14	-86.42	-92.74
2012-12-24	85.91	-86.42	-92.70
2012-12-21	85.91	-86.42	-92.70
2012-12-20	86.73	-87.95	-93.55
2012-12-19	87.14	-88.01	-93.59
2012-12-18	85.91	-88.07	-93.58
2012-12-17	85.91	-87.60	-93.33
2012-12-14	87.14	-87.60	-93.37
2012-12-13	85.51	-87.01	-93.00
2012-12-12	85.91	-86.77	-92.89
2012-12-11	84.28	-86.77	-92.82
2012-12-10	83.87	-86.77	-92.81
2012-12-07	83.46	-86.77	-92.79
2012-12-06	83.87	-87.60	-93.26
2012-12-05	84.28	-87.19	-93.05
2012-12-04	80.18	-87.01	-92.79
2012-12-03	79.77	-87.01	-92.77
2012-11-30	82.23	-87.01	-92.87
2012-11-29	81.41	-87.01	-92.84
2012-11-28	79.36	-87.01	-92.76
2012-11-27	80.59	-87.60	-93.13
2012-11-26	81.00	-87.60	-93.15
2012-11-23	81.41	-87.60	-93.16
2012-11-22	79.77	-87.60	-93.10
2012-11-21	78.13	-87.60	-93.04
2012-11-20	75.68	-87.60	-92.94
2012-11-19	76.09	-86.12	-92.12
2012-11-16	74.04	-86.06	-91.99
2012-11-15	74.45	-86.06	-92.01
2012-11-14	76.91	-86.06	-92.12
2012-11-13	74.86	-86.66	-92.37
2012-11-12	76.91	-86.66	-92.46
2012-11-09	76.50	-86.66	-92.44
2012-11-08	77.72	-86.66	-92.49
2012-11-07	82.64	-86.42	-92.56
2012-11-06	81.41	-86.42	-92.51
2012-11-05	81.82	-86.42	-92.53
2012-11-02	83.05	-85.30	-91.97
2012-11-01	80.18	-87.54	-93.09
2012-10-31	78.54	-87.84	-93.19
2012-10-30	76.74	-87.42	-92.88
2012-10-29	77.54	-86.54	-92.42
2012-10-26	77.94	-86.42	-92.37
2012-10-25	79.94	-86.42	-92.45
2012-10-24	79.54	-87.07	-92.80
2012-10-22	79.14	-87.84	-93.21
2012-10-19	77.54	-87.30	-92.85
2012-10-18	77.54	-87.60	-93.02
2012-10-17	76.74	-88.84	-93.69
2012-10-16	74.74	-88.78	-93.58
2012-10-15	74.74	-89.08	-93.75
2012-10-12	74.34	-88.49	-93.40
2012-10-11	73.14	-88.49	-93.35
2012-10-10	72.74	-88.49	-93.33
2012-10-09	72.74	-88.49	-93.33
2012-10-08	71.54	-89.31	-93.77
2012-10-05	73.14	-88.78	-93.52
2012-10-04	72.34	-88.78	-93.49
2012-10-03	71.94	-89.43	-93.85
2012-09-28	71.94	-88.43	-93.27
2012-09-27	71.94	-88.43	-93.27
2012-09-26	69.54	-88.43	-93.17
2012-09-25	71.14	-88.43	-93.24
2012-09-24	70.74	-88.43	-93.22
2012-09-21	71.14	-88.43	-93.24
2012-09-20	69.94	-88.43	-93.19
2012-09-19	72.34	-88.43	-93.28
2012-09-18	69.94	-87.90	-92.88
2012-09-17	70.34	-87.90	-92.89
2012-09-14	69.94	-87.90	-92.88
2012-09-13	65.55	-87.60	-92.51
2012-09-12	65.95	-87.60	-92.53
2012-09-11	63.95	-87.60	-92.44
2012-09-10	63.95	-87.60	-92.44
2012-09-07	63.95	-87.60	-92.44
2012-09-06	58.67	-88.25	-92.59
2012-09-05	57.55	-88.78	-92.88
2012-09-04	59.79	-88.78	-92.98
2012-09-03	61.15	-87.01	-91.94
2012-08-31	60.35	-87.01	-91.90
2012-08-30	60.75	-87.01	-91.92
2012-08-29	62.75	-87.01	-92.02
2012-08-28	63.15	-87.01	-92.04
2012-08-27	63.15	-87.01	-92.04
2012-08-24	63.55	-87.19	-92.17
2012-08-23	65.55	-88.72	-93.19
2012-08-22	63.55	-88.72	-93.10
2012-08-21	65.55	-88.72	-93.19
2012-08-20	65.15	-88.19	-92.85
2012-08-17	65.55	-88.66	-93.15
2012-08-16	63.95	-87.60	-92.44
2012-08-15	64.75	-88.07	-92.76
2012-08-14	66.75	-88.19	-92.92
2012-08-13	64.75	-87.60	-92.47
2012-08-10	65.15	-87.60	-92.49
2012-08-09	66.35	-87.60	-92.55
2012-08-08	64.35	-87.60	-92.45
2012-08-07	64.75	-87.60	-92.47
2012-08-06	63.95	-89.08	-93.34
2012-08-03	61.55	-89.08	-93.24
2012-08-02	61.95	-88.19	-92.71
2012-08-01	62.35	-88.19	-92.73
2012-07-31	62.35	-88.19	-92.73
2012-07-30	61.15	-88.19	-92.67
2012-07-27	58.35	-88.19	-92.54
2012-07-26	55.15	-88.43	-92.54
2012-07-25	54.99	-88.43	-92.53
2012-07-24	54.83	-88.43	-92.53
2012-07-23	56.27	-88.43	-92.59
2012-07-20	61.15	-88.43	-92.82
2012-07-19	60.75	-88.49	-92.84
2012-07-18	57.87	-88.19	-92.52
2012-07-17	59.63	-88.78	-92.97
2012-07-16	56.75	-88.78	-92.84
2012-07-13	56.59	-88.90	-92.91
2012-07-12	56.11	-88.49	-92.62
2012-07-11	59.47	-87.60	-92.22
2012-07-10	59.15	-87.60	-92.21
2012-07-09	59.47	-87.60	-92.22
2012-07-06	62.35	-87.60	-92.36
2012-07-05	62.75	-87.90	-92.56
2012-07-04	61.55	-88.49	-92.87
2012-07-03	61.95	-88.49	-92.89
2012-06-29	59.63	-88.78	-92.97
2012-06-28	56.11	-87.90	-92.25
2012-06-27	57.55	-87.90	-92.32
2012-06-26	55.95	-88.43	-92.58
2012-06-25	55.15	-87.90	-92.20
2012-06-22	55.95	-86.42	-91.29
2012-06-21	58.19	-86.42	-91.41
2012-06-20	59.95	-86.42	-91.51
2012-06-19	59.31	-86.42	-91.47
2012-06-18	59.47	-86.42	-91.48
2012-06-15	58.19	-86.42	-91.41
2012-06-14	54.51	-86.42	-91.21
2012-06-13	55.79	-86.42	-91.28
2012-06-12	54.51	-87.01	-91.59
2012-06-11	54.99	-87.01	-91.62
2012-06-08	51.15	-88.01	-92.07
2012-06-07	52.59	-88.01	-92.14
2012-06-06	51.79	-86.89	-91.36
2012-06-05	48.59	-86.89	-91.18
2012-06-04	47.95	-87.13	-91.30
2012-06-01	51.47	-87.01	-91.42
2012-05-31	51.79	-87.30	-91.64
2012-05-30	51.63	-87.30	-91.63
2012-05-29	54.35	-87.30	-91.77
2012-05-28	52.43	-87.30	-91.67
2012-05-25	51.63	-87.30	-91.63
2012-05-24	51.15	-87.30	-91.60
2012-05-23	51.79	-87.48	-91.75
2012-05-22	54.03	-87.90	-92.14
2012-05-21	53.23	-87.13	-91.60
2012-05-18	53.07	-87.13	-91.59
2012-05-17	55.15	-87.13	-91.70
2012-05-16	55.31	-87.13	-91.71
2012-05-15	60.35	-87.13	-91.97
2012-05-14	58.83	-86.77	-91.67
2012-05-11	60.75	-87.01	-91.92
2012-05-10	62.75	-87.01	-92.02
2012-05-09	63.55	-86.95	-92.02
2012-05-08	65.15	-86.83	-92.03
2012-05-07	65.15	-85.83	-91.42
2012-05-04	69.94	-85.83	-91.66
2012-05-03	71.14	-84.35	-90.86
2012-05-02	71.94	-84.94	-91.24
2012-04-30	69.94	-84.35	-90.79
2012-04-27	67.15	-84.35	-90.64
2012-04-26	67.62	-84.35	-90.67
2012-04-25	66.43	-84.35	-90.60
2012-04-24	66.43	-84.35	-90.60
2012-04-23	66.04	-84.35	-90.58
2012-04-20	68.82	-84.35	-90.73
2012-04-19	69.21	-84.35	-90.75
2012-04-18	67.62	-84.35	-90.67
2012-04-17	65.64	-84.35	-90.55
2012-04-16	66.04	-84.35	-90.58
2012-04-13	66.83	-84.35	-90.62
2012-04-12	63.65	-84.35	-90.44
2012-04-11	62.06	-84.35	-90.34
2012-04-10	63.65	-83.47	-89.90
2012-04-05	65.64	-83.47	-90.02
2012-04-03	67.23	-83.47	-90.11
2012-04-02	64.84	-83.47	-89.97
2012-03-30	65.24	-83.17	-89.82
2012-03-29	65.64	-83.17	-89.84
2012-03-28	68.02	-83.17	-89.98
2012-03-27	69.61	-84.06	-90.60
2012-03-26	66.43	-82.88	-89.71
2012-03-23	66.04	-82.88	-89.69
2012-03-22	68.02	-82.88	-89.81
2012-03-21	68.02	-82.88	-89.81
2012-03-20	68.02	-82.88	-89.81
2012-03-19	69.61	-82.88	-89.90
2012-03-16	71.60	-82.88	-90.02
2012-03-15	71.60	-82.88	-90.02
2012-03-14	71.20	-82.88	-90.00
2012-03-13	71.20	-83.47	-90.34
2012-03-12	69.61	-83.17	-90.08
2012-03-09	69.21	-83.47	-90.23
2012-03-08	67.62	-82.29	-89.43
2012-03-07	65.24	-84.35	-90.53
2012-03-06	66.83	-84.65	-90.80
2012-03-05	69.61	-84.65	-90.95
2012-03-02	73.19	-84.35	-90.96
2012-03-01	71.60	-84.65	-91.05
2012-02-29	73.58	-84.65	-91.16
2012-02-28	73.19	-84.06	-90.79
2012-02-27	70.01	-83.76	-90.45
2012-02-24	71.20	-83.76	-90.52
2012-02-23	71.60	-83.17	-90.19
2012-02-22	72.79	-83.17	-90.26
2012-02-21	71.99	-83.17	-90.22
2012-02-20	71.60	-82.58	-89.85
2012-02-17	71.99	-82.58	-89.87
2012-02-16	70.41	-83.17	-90.12
2012-02-15	71.60	-84.06	-90.71
2012-02-14	67.62	-83.47	-90.14
2012-02-13	67.62	-83.47	-90.14
2012-02-10	66.43	-82.88	-89.71
2012-02-09	68.42	-82.88	-89.83
2012-02-08	68.42	-83.76	-90.36
2012-02-07	65.64	-83.76	-90.20
2012-02-06	66.04	-85.53	-91.29
2012-02-03	66.04	-85.42	-91.22
2012-02-02	66.04	-85.42	-91.22
2012-02-01	63.26	-85.42	-91.07
2012-01-31	62.86	-85.83	-91.30
2012-01-30	61.67	-85.83	-91.23
2012-01-27	64.45	-85.83	-91.38
2012-01-26	63.65	-85.83	-91.34
2012-01-20	60.87	-85.83	-91.19
2012-01-19	60.08	-85.83	-91.15
2012-01-18	57.93	-85.83	-91.03
2012-01-17	57.46	-85.83	-91.00
2012-01-16	52.21	-85.83	-90.69
2012-01-13	53.96	-85.83	-90.80
2012-01-12	53.17	-85.83	-90.75
2012-01-11	53.64	-85.83	-90.78
2012-01-10	52.21	-85.83	-90.69
2012-01-09	51.58	-85.83	-90.65
2012-01-06	48.88	-85.89	-90.52
2012-01-05	50.94	-86.01	-90.73
2012-01-04	50.15	-86.01	-90.68
2012-01-03	51.10	-86.01	-90.74
2011-12-30	47.61	-85.95	-90.48
2011-12-29	47.13	-85.83	-90.37
2011-12-28	48.24	-85.83	-90.44
2011-12-23	49.19	-85.83	-90.50
2011-12-22	47.13	-85.83	-90.37
2011-12-21	47.29	-85.83	-90.38
2011-12-20	44.75	-85.47	-89.96
2011-12-19	44.75	-85.53	-90.01
2011-12-16	46.65	-85.53	-90.14
2011-12-15	44.43	-85.53	-89.98
2011-12-14	46.81	-85.42	-90.07
2011-12-13	47.76	-85.42	-90.13
2011-12-12	48.40	-85.24	-90.05
2011-12-09	48.56	-85.24	-90.06
2011-12-08	53.01	-85.24	-90.35
2011-12-07	53.96	-85.24	-90.41
2011-12-06	51.58	-85.24	-90.26
2011-12-05	53.64	-85.30	-90.43
2011-12-02	52.69	-85.30	-90.37
2011-12-01	52.21	-85.24	-90.30
2011-11-30	43.79	-85.53	-89.94
2011-11-29	46.02	-85.53	-90.09
2011-11-28	44.43	-86.01	-90.31
2011-11-25	41.57	-86.06	-90.16
2011-11-24	43.63	-85.24	-89.72
2011-11-23	42.84	-85.47	-89.83
2011-11-22	45.86	-82.88	-88.26
2011-11-21	45.70	-82.58	-88.04
2011-11-18	47.76	-82.58	-88.21
2011-11-17	50.15	-82.29	-88.20
2011-11-16	51.10	-82.29	-88.28
2011-11-15	54.28	-82.29	-88.52
2011-11-14	56.19	-83.76	-89.60
2011-11-11	52.85	-83.47	-89.18
2011-11-10	51.26	-84.06	-89.46
2011-11-09	59.68	-82.88	-89.28
2011-11-08	57.30	-83.47	-89.49
2011-11-07	56.98	-83.17	-89.28
2011-11-04	58.41	-83.17	-89.38
2011-11-03	53.33	-83.17	-89.02
2011-11-02	57.77	-83.17	-89.33
2011-11-01	54.44	-82.29	-88.53
2011-10-31	58.57	-82.88	-89.20
2011-10-28	60.08	-82.88	-89.30
2011-10-27	56.98	-83.17	-89.28
2011-10-26	52.40	-84.65	-89.93
2011-10-25	51.47	-84.35	-89.67
2011-10-24	50.23	-84.65	-89.78
2011-10-21	44.50	-82.88	-88.15
2011-10-20	44.03	-82.29	-87.70
2011-10-19	46.36	-82.29	-87.90
2011-10-18	44.34	-82.29	-87.73
2011-10-17	50.70	-82.29	-88.25
2011-10-14	47.75	-82.29	-88.01
2011-10-13	50.08	-82.29	-88.20
2011-10-12	46.67	-83.17	-88.53
2011-10-11	45.12	-83.17	-88.40
2011-10-10	41.86	-83.17	-88.14
2011-10-07	41.71	-82.29	-87.50
2011-10-06	37.67	-82.29	-87.13
2011-10-04	30.39	-80.51	-85.06
2011-10-03	34.73	-79.92	-85.10
2011-09-30	40.62	-79.92	-85.72
2011-09-28	44.03	-79.92	-86.06
2011-09-27	44.96	-79.92	-86.15
2011-09-26	39.38	-79.92	-85.60
2011-09-23	41.40	-79.63	-85.59
2011-09-22	43.41	-79.63	-85.80
2011-09-21	50.23	-79.63	-86.44
2011-09-20	52.09	-79.63	-86.61
2011-09-19	50.85	-77.56	-85.13
2011-09-16	55.43	-79.92	-87.08
2011-09-15	53.49	-79.92	-86.92
2011-09-14	52.40	-79.63	-86.63
2011-09-12	51.94	-79.92	-86.79
2011-09-09	58.14	-79.92	-87.30
2011-09-08	58.53	-79.92	-87.34
2011-09-07	59.30	-79.92	-87.40
2011-09-06	56.59	-79.92	-87.18
2011-09-05	56.20	-81.70	-88.28
2011-09-02	60.47	-81.10	-88.22
2011-09-01	63.18	-81.10	-88.42
2011-08-31	62.79	-81.10	-88.39
2011-08-30	60.47	-80.81	-88.04
2011-08-29	57.75	-80.51	-87.65
2011-08-26	55.04	-80.51	-87.43
2011-08-25	56.59	-79.63	-86.99
2011-08-24	54.57	-79.63	-86.82
2011-08-23	57.36	-79.33	-86.87
2011-08-22	54.57	-79.33	-86.63
2011-08-19	53.80	-79.33	-86.56
2011-08-18	58.14	-78.74	-86.56
2011-08-17	60.85	-78.15	-86.42
2011-08-16	60.08	-81.10	-88.20
2011-08-15	60.47	-79.33	-87.12
2011-08-12	55.43	-81.70	-88.22
2011-08-11	55.43	-81.10	-87.84
2011-08-10	56.59	-79.04	-86.61
2011-08-09	53.18	-79.04	-86.32
2011-08-08	62.40	-79.04	-87.09
2011-08-05	65.50	-79.04	-87.33
2011-08-04	72.87	-78.74	-87.70
2011-08-03	74.03	-78.74	-87.79
2011-08-02	77.13	-78.15	-87.67
2011-08-01	79.46	-79.63	-88.65
2011-07-29	77.13	-79.92	-88.67
2011-07-28	78.29	-79.92	-88.74
2011-07-27	78.29	-77.56	-87.42
2011-07-26	77.91	-77.56	-87.39
2011-07-25	76.36	-77.56	-87.28
2011-07-22	77.52	-76.68	-86.86
2011-07-21	73.64	-77.56	-87.08
2011-07-20	74.03	-77.56	-87.11
2011-07-19	73.26	-78.74	-87.73
2011-07-18	72.09	-77.27	-86.79
2011-07-15	72.87	-77.27	-86.85
2011-07-14	73.64	-75.79	-86.06
2011-07-13	73.26	-75.20	-85.69
2011-07-12	71.32	-76.68	-86.39
2011-07-11	76.74	-76.38	-86.64
2011-07-08	79.46	-76.38	-86.84
2011-07-07	77.91	-77.27	-87.22
2011-07-06	78.29	-76.97	-87.08
2011-07-05	80.23	-76.38	-86.90
2011-07-04	80.23	-76.38	-86.90
2011-06-30	77.13	-76.38	-86.67
2011-06-29	74.42	-74.90	-85.61
2011-06-28	74.81	-76.38	-86.49
2011-06-27	74.42	-76.38	-86.46
2011-06-24	75.19	-74.90	-85.68
2011-06-23	72.09	-76.38	-86.28
2011-06-22	72.87	-76.09	-86.17
2011-06-21	72.87	-76.38	-86.34
2011-06-20	70.93	-75.79	-85.84
2011-06-17	71.71	-76.09	-86.07
2011-06-16	73.64	-75.50	-85.89
2011-06-15	76.36	-75.20	-85.94
2011-06-14	77.52	-74.61	-85.70
2011-06-13	77.52	-74.61	-85.70
2011-06-10	76.74	-73.43	-84.97
2011-06-09	78.29	-73.43	-85.10
2011-06-08	78.68	-74.02	-85.46
2011-06-07	80.23	-73.43	-85.26
2011-06-03	81.01	-73.43	-85.32
2011-06-02	82.95	-75.20	-86.44
2011-06-01	85.66	-75.20	-86.64
2011-05-31	86.43	-75.50	-86.86
2011-05-30	82.17	-75.50	-86.55
2011-05-27	81.78	-75.50	-86.52
2011-05-26	79.46	-74.61	-85.85
2011-05-25	78.68	-73.72	-85.29
2011-05-24	78.68	-74.02	-85.46
2011-05-23	78.29	-74.02	-85.43
2011-05-20	82.17	-74.61	-86.06
2011-05-19	81.78	-74.31	-85.87
2011-05-18	80.23	-74.31	-85.75
2011-05-17	79.07	-74.02	-85.49
2011-05-16	79.85	-72.84	-84.90
2011-05-13	82.56	-74.02	-85.77
2011-05-12	80.23	-74.61	-85.91
2011-05-11	82.17	-73.43	-85.41
2011-05-09	82.17	-73.43	-85.41
2011-05-06	80.62	-73.43	-85.29
2011-05-05	81.40	-73.43	-85.35
2011-05-04	81.40	-73.43	-85.35
2011-05-03	84.11	-74.31	-86.05
2011-04-29	84.50	-74.31	-86.08
2011-04-28	85.66	-73.13	-85.53
2011-04-27	86.20	-74.02	-86.05
2011-04-26	86.97	-74.02	-86.10
2011-04-21	88.13	-74.02	-86.19
2011-04-20	85.82	-75.20	-86.65
2011-04-19	83.12	-75.20	-86.46
2011-04-18	85.43	-75.20	-86.63
2011-04-15	86.59	-74.02	-86.08
2011-04-14	86.59	-75.20	-86.71
2011-04-13	88.13	-74.61	-86.50
2011-04-12	86.59	-75.50	-86.87
2011-04-11	89.29	-74.90	-86.74
2011-04-08	90.06	-74.61	-86.64
2011-04-07	89.29	-73.43	-85.96
2011-04-06	88.90	-73.72	-86.09
2011-04-04	87.74	-73.72	-86.00
2011-04-01	85.05	-74.61	-86.28
2011-03-31	83.12	-74.61	-86.13
2011-03-30	82.35	-74.02	-85.75
2011-03-29	79.65	-74.02	-85.54
2011-03-28	79.65	-74.02	-85.54
2011-03-25	80.03	-74.02	-85.57
2011-03-24	78.49	-74.02	-85.44
2011-03-23	77.72	-74.31	-85.55
2011-03-22	77.34	-75.20	-86.02
2011-03-21	76.56	-76.68	-86.79
2011-03-18	73.87	-76.09	-86.25
2011-03-17	73.48	-75.20	-85.70
2011-03-16	76.56	-75.20	-85.95
2011-03-15	76.18	-75.20	-85.92
2011-03-14	81.19	-74.90	-86.15
2011-03-11	80.42	-74.90	-86.09
2011-03-10	83.12	-74.02	-85.81
2011-03-09	85.05	-74.02	-85.96
2011-03-08	84.27	-74.31	-86.06
2011-03-07	80.80	-74.02	-85.63
2011-03-04	81.96	-74.90	-86.21
2011-03-03	79.65	-74.61	-85.87
2011-03-02	78.49	-74.02	-85.44
2011-03-01	81.96	-74.02	-85.72
2011-02-28	81.58	-74.02	-85.69
2011-02-25	78.88	-74.02	-85.48
2011-02-24	75.41	-74.61	-85.52
2011-02-23	78.11	-73.72	-85.25
2011-02-22	78.49	-73.43	-85.11
2011-02-21	82.35	-73.43	-85.43
2011-02-18	83.12	-73.13	-85.33
2011-02-17	80.80	-73.13	-85.14
2011-02-16	79.65	-72.54	-84.72
2011-02-15	77.72	-72.84	-84.72
2011-02-14	79.26	-71.95	-84.35
2011-02-11	77.34	-70.48	-83.35
2011-02-10	76.18	-70.48	-83.24
2011-02-09	79.65	-71.07	-83.89
2011-02-08	81.96	-70.77	-83.94
2011-02-07	82.73	-70.77	-84.00
2011-02-02	85.43	-70.77	-84.24
2011-02-01	82.35	-70.77	-83.97
2011-01-31	82.35	-70.77	-83.97
2011-01-28	83.12	-71.36	-84.36
2011-01-27	84.66	-70.48	-84.01
2011-01-26	85.05	-70.48	-84.05
2011-01-25	84.66	-70.48	-84.01
2011-01-24	84.66	-70.48	-84.01
2011-01-21	85.43	-69.89	-83.76
2011-01-20	86.20	-70.77	-84.30
2011-01-19	89.29	-70.48	-84.40
2011-01-18	87.74	-71.66	-84.90
2011-01-17	87.74	-71.95	-85.06
2011-01-14	88.51	-71.95	-85.12
2011-01-13	88.13	-71.66	-84.93
2011-01-12	87.36	-71.66	-84.87
2011-01-11	84.66	-71.36	-84.49
2011-01-10	82.73	-71.07	-84.17
2011-01-07	83.89	-71.36	-84.43
2011-01-06	84.66	-71.07	-84.33
2011-01-05	84.27	-71.66	-84.62
2011-01-04	83.50	-72.25	-84.88
2011-01-03	81.96	-71.95	-84.59
2010-12-31	78.88	-72.25	-84.49
2010-12-30	78.49	-72.25	-84.45
2010-12-29	78.49	-71.66	-84.12
2010-12-28	75.79	-71.66	-83.88
2010-12-24	77.34	-71.66	-84.02
2010-12-23	77.72	-71.66	-84.05
2010-12-22	78.88	-72.25	-84.49
2010-12-21	78.88	-70.77	-83.66
2010-12-20	75.79	-70.77	-83.37
2010-12-17	76.18	-71.66	-83.91
2010-12-16	75.79	-72.25	-84.21
2010-12-15	77.72	-72.25	-84.38
2010-12-14	81.96	-71.07	-84.10
2010-12-13	81.19	-71.07	-84.03
2010-12-10	80.03	-71.66	-84.26
2010-12-09	79.65	-71.66	-84.22
2010-12-08	78.88	-71.66	-84.16
2010-12-07	81.96	-71.66	-84.42
2010-12-06	80.03	-71.36	-84.09
2010-12-03	81.58	-71.36	-84.23
2010-12-02	81.96	-71.66	-84.42
2010-12-01	80.42	-71.07	-83.96
2010-11-30	78.88	-71.36	-83.99
2010-11-29	80.03	-71.95	-84.42
2010-11-26	77.34	-70.77	-83.52
2010-11-25	78.88	-70.77	-83.66
2010-11-24	78.88	-71.07	-83.82
2010-11-23	77.72	-70.48	-83.39
2010-11-22	82.73	-70.48	-83.84
2010-11-19	83.12	-70.48	-83.88
2010-11-18	83.12	-70.48	-83.88
2010-11-17	80.03	-71.66	-84.26
2010-11-16	83.50	-70.48	-83.91
2010-11-15	86.20	-70.48	-84.14
2010-11-12	87.74	-70.48	-84.27
2010-11-11	91.60	-69.90	-84.29
2010-11-10	90.06	-70.48	-84.47
2010-11-09	91.98	-70.48	-84.62
2010-11-08	93.53	-70.48	-84.74
2010-11-05	92.76	-69.90	-84.38
2010-11-04	89.67	-70.48	-84.43
2010-11-03	86.97	-69.90	-83.90
2010-11-02	83.12	-69.90	-83.56
2010-11-01	83.50	-69.90	-83.60
2010-10-29	78.49	-69.32	-82.81
2010-10-28	79.96	-70.48	-83.59
2010-10-27	79.58	-70.48	-83.56
2010-10-26	82.60	-69.90	-83.51
2010-10-25	82.98	-68.74	-82.92
2010-10-22	81.85	-69.32	-83.13
2010-10-21	83.36	-65.27	-81.06
2010-10-20	82.60	-64.11	-80.34
2010-10-19	84.12	-64.11	-80.51
2010-10-18	81.85	-65.27	-80.90
2010-10-15	84.12	-63.53	-80.19
2010-10-14	84.49	-62.95	-79.92
2010-10-13	81.85	-63.53	-79.94
2010-10-12	79.20	-63.53	-79.65
2010-10-11	79.96	-64.11	-80.06
2010-10-08	77.69	-63.53	-79.47
2010-10-07	77.31	-63.53	-79.43
2010-10-06	77.69	-62.37	-78.82
2010-10-05	75.04	-65.84	-80.49
2010-10-04	75.04	-66.42	-80.82
2010-09-30	73.53	-67.00	-80.98
2010-09-29	73.53	-66.42	-80.65
2010-09-28	71.26	-66.42	-80.39
2010-09-27	73.15	-65.84	-80.27
2010-09-24	71.64	-66.42	-80.44
2010-09-22	70.88	-66.42	-80.35
2010-09-21	70.88	-67.00	-80.69
2010-09-20	70.13	-68.16	-81.28
2010-09-17	70.13	-69.90	-82.31
2010-09-16	68.24	-69.32	-81.76
2010-09-15	68.61	-69.32	-81.80
2010-09-14	68.24	-69.90	-82.11
2010-09-13	68.24	-69.90	-82.11
2010-09-10	64.83	-70.48	-82.09
2010-09-09	64.08	-69.90	-81.65
2010-09-08	63.32	-69.90	-81.57
2010-09-07	65.97	-69.90	-81.86
2010-09-06	65.59	-69.90	-81.82
2010-09-03	62.57	-71.06	-82.19
2010-09-02	61.81	-72.21	-82.83
2010-09-01	59.16	-72.50	-82.72
2010-08-31	58.03	-71.06	-81.68
2010-08-30	59.92	-70.48	-81.54
2010-08-27	58.79	-71.06	-81.77
2010-08-26	59.54	-71.06	-81.86
2010-08-25	58.79	-70.48	-81.41
2010-08-24	59.54	-69.32	-80.77
2010-08-23	61.43	-69.32	-80.99
2010-08-20	61.81	-69.90	-81.40
2010-08-19	62.57	-69.90	-81.48
2010-08-18	62.19	-69.32	-81.08
2010-08-17	62.94	-68.74	-80.82
2010-08-16	62.57	-68.16	-80.41
2010-08-13	62.19	-68.16	-80.37
2010-08-12	62.57	-70.48	-81.84
2010-08-11	64.46	-69.32	-81.34
2010-08-10	65.21	-68.74	-81.08
2010-08-09	67.86	-68.74	-81.38
2010-08-06	67.10	-67.58	-80.60
2010-08-05	66.35	-70.48	-82.25
2010-08-04	65.97	-71.63	-82.91
2010-08-03	65.59	-71.63	-82.87
2010-08-02	64.83	-71.06	-82.44
2010-07-30	61.81	-71.63	-82.47
2010-07-29	62.94	-71.63	-82.59
2010-07-28	62.94	-71.06	-82.24
2010-07-27	61.81	-71.06	-82.11
2010-07-26	60.68	-71.06	-81.99
2010-07-23	60.68	-72.21	-82.71
2010-07-22	58.79	-72.79	-82.86
2010-07-21	58.41	-71.63	-82.09
2010-07-20	56.14	-71.63	-81.83
2010-07-19	54.63	-71.63	-81.66
2010-07-16	56.14	-71.63	-81.83
2010-07-15	56.14	-72.21	-82.20
2010-07-14	58.79	-71.34	-81.95
2010-07-13	57.27	-71.34	-81.78
2010-07-12	58.03	-71.34	-81.87
2010-07-09	57.27	-71.63	-81.96
2010-07-08	54.25	-71.63	-81.61
2010-07-07	53.11	-72.79	-82.23
2010-07-06	54.63	-72.79	-82.40
2010-07-05	52.74	-73.37	-82.57
2010-07-02	53.11	-72.21	-81.85
2010-06-30	55.38	-72.21	-82.12
2010-06-29	55.76	-72.21	-82.16
2010-06-28	59.92	-71.06	-81.90
2010-06-25	59.16	-70.48	-81.45
2010-06-24	59.16	-69.90	-81.09
2010-06-23	60.68	-69.90	-81.26
2010-06-22	60.68	-71.34	-82.17
2010-06-21	61.43	-72.79	-83.15
2010-06-18	56.14	-72.79	-82.57
2010-06-17	55.38	-72.79	-82.49
2010-06-15	55.00	-72.79	-82.45
2010-06-14	54.63	-72.21	-82.03
2010-06-11	53.11	-71.63	-81.47
2010-06-10	51.60	-73.37	-82.43
2010-06-09	51.60	-71.63	-81.29
2010-06-08	50.17	-71.06	-80.72
2010-06-07	49.26	-71.63	-81.00
2010-06-04	52.74	-71.63	-81.43
2010-06-03	52.36	-71.63	-81.38
2010-06-02	50.01	-71.63	-81.09
2010-06-01	50.17	-70.48	-80.34
2010-05-31	51.98	-71.06	-80.95
2010-05-28	51.98	-72.21	-81.72
2010-05-27	49.86	-72.21	-81.46
2010-05-26	47.59	-73.66	-82.15
2010-05-25	46.08	-74.24	-82.37
2010-05-24	50.92	-71.63	-81.20
2010-05-20	50.32	-71.92	-81.32
2010-05-19	50.32	-69.32	-79.59
2010-05-18	52.74	-69.32	-79.91
2010-05-17	50.62	-68.16	-78.86
2010-05-14	53.87	-68.16	-79.31
2010-05-13	55.76	-68.16	-79.56
2010-05-12	54.25	-67.58	-78.98
2010-05-11	53.87	-68.74	-79.68
2010-05-10	56.14	-69.32	-80.35
2010-05-07	51.98	-69.90	-80.19
2010-05-06	53.87	-68.74	-79.68
2010-05-05	55.00	-67.00	-78.71
2010-05-04	58.03	-64.69	-77.65
2010-05-03	58.41	-64.69	-77.71
2010-04-30	60.68	-63.53	-77.30
2010-04-29	58.03	-64.11	-77.29
2010-04-28	59.39	-66.42	-78.93
2010-04-27	61.27	-65.27	-78.46
2010-04-26	63.53	-65.27	-78.76
2010-04-23	61.65	-65.84	-78.87
2010-04-22	62.77	-66.42	-79.37
2010-04-21	63.15	-65.84	-79.07
2010-04-20	63.90	-65.27	-78.81
2010-04-19	62.77	-67.58	-80.08
2010-04-16	66.16	-66.42	-79.79
2010-04-15	68.04	-64.69	-78.98
2010-04-14	68.04	-65.27	-79.33
2010-04-13	68.04	-66.42	-80.02
2010-04-12	68.41	-65.84	-79.72
2010-04-09	68.41	-67.00	-80.41
2010-04-08	65.78	-65.27	-79.05
2010-04-07	66.16	-65.27	-79.10
2010-04-01	63.90	-65.27	-78.81
2010-03-31	61.27	-65.27	-78.46
2010-03-30	62.02	-64.11	-77.85
2010-03-29	61.27	-63.53	-77.39
2010-03-26	59.39	-60.63	-75.30
2010-03-25	57.51	-61.79	-75.74
2010-03-24	59.77	-60.63	-75.36
2010-03-23	59.39	-61.21	-75.67
2010-03-22	59.01	-66.42	-78.88
2010-03-19	61.65	-65.27	-78.51
2010-03-18	61.65	-65.27	-78.51
2010-03-17	62.40	-65.84	-78.97
2010-03-16	59.39	-65.27	-78.21
2010-03-15	60.14	-67.00	-79.39
2010-03-12	60.52	-67.58	-79.80
2010-03-11	60.89	-67.58	-79.85
2010-03-10	60.89	-65.84	-78.77
2010-03-09	60.89	-66.42	-79.13
2010-03-08	60.52	-65.84	-78.72
2010-03-05	57.51	-68.16	-79.79
2010-03-04	56.01	-69.32	-80.33
2010-03-03	58.26	-67.00	-79.15
2010-03-02	58.64	-67.58	-79.56
2010-03-01	59.39	-67.00	-79.30
2010-02-26	56.38	-69.32	-80.38
2010-02-25	54.50	-69.32	-80.14
2010-02-24	55.25	-69.32	-80.24
2010-02-23	56.01	-71.92	-82.00
2010-02-22	54.13	-71.06	-81.22
2010-02-19	50.74	-71.06	-80.80
2010-02-18	54.50	-69.90	-80.52
2010-02-17	55.63	-69.90	-80.66
2010-02-12	53.75	-69.90	-80.42
2010-02-11	53.75	-69.90	-80.42
2010-02-10	51.12	-70.48	-80.46
2010-02-09	49.77	-71.06	-80.67
2010-02-08	48.26	-72.50	-81.45
2010-02-05	49.32	-71.92	-81.20
2010-02-04	54.13	-69.32	-80.09
2010-02-03	56.76	-70.48	-81.17
2010-02-02	53.75	-71.06	-81.17
2010-02-01	53.38	-70.48	-80.75
2010-01-29	52.25	-71.34	-81.18
2010-01-28	54.13	-69.90	-80.47
2010-01-27	51.87	-72.21	-81.70
2010-01-26	52.62	-71.06	-81.04
2010-01-25	56.01	-69.90	-80.70
2010-01-22	57.51	-69.90	-80.89
2010-01-21	57.89	-67.00	-79.10
2010-01-20	60.89	-66.42	-79.13
2010-01-19	63.90	-65.84	-79.16
2010-01-18	62.40	-64.69	-78.26
2010-01-15	63.90	-66.42	-79.51
2010-01-14	64.28	-68.16	-80.62
2010-01-13	64.65	-65.84	-79.26
2010-01-12	68.41	-67.00	-80.41
2010-01-11	69.92	-63.53	-78.54
2010-01-08	69.16	-73.95	-84.60
2010-01-07	68.79	-73.95	-84.57
2010-01-06	69.92	-73.95	-84.67
2010-01-05	68.79	-73.95	-84.57
2010-01-04	65.03	-75.11	-84.92
2009-12-31	65.40	-75.40	-85.13
2009-12-30	63.15	-75.69	-85.10
2009-12-29	62.40	-75.69	-85.03
2009-12-28	62.40	-75.69	-85.03
2009-12-24	62.77	-75.11	-84.71
2009-12-23	60.89	-75.40	-84.71
2009-12-22	59.39	-75.98	-84.93
2009-12-21	58.64	-75.69	-84.67
2009-12-18	60.14	-75.98	-85.00
2009-12-17	61.65	-76.27	-85.32
2009-12-16	63.53	-74.53	-84.42
2009-12-15	65.03	-75.11	-84.92
2009-12-14	66.91	-73.37	-84.05
2009-12-11	66.16	-73.66	-84.15
2009-12-10	64.28	-73.37	-83.79
2009-12-09	64.65	-73.08	-83.65
2009-12-08	66.91	-73.37	-84.05
2009-12-07	69.16	-74.53	-84.94
2009-12-04	70.67	-74.53	-85.08
2009-12-03	70.29	-73.37	-84.36
2009-12-02	68.41	-74.82	-85.05
2009-12-01	67.28	-75.11	-85.12
2009-11-30	65.40	-74.82	-84.78
2009-11-27	60.14	-75.11	-84.46
2009-11-26	68.04	-74.53	-84.84
2009-11-25	71.42	-75.11	-85.48
2009-11-24	69.92	-74.53	-85.01
2009-11-23	72.17	-73.95	-84.87
2009-11-20	69.54	-75.40	-85.49
2009-11-19	70.67	-75.11	-85.41
2009-11-18	72.55	-75.11	-85.57
2009-11-17	72.92	-75.11	-85.60
2009-11-16	73.30	-74.53	-85.30
2009-11-13	70.29	-74.53	-85.04
2009-11-12	69.16	-75.40	-85.46
2009-11-11	70.67	-75.95	-85.91
2009-11-10	68.04	-75.12	-85.19
2009-11-09	68.04	-76.50	-86.02
2009-11-06	65.03	-75.67	-85.26
2009-11-05	61.65	-76.78	-85.63
2009-11-04	63.15	-77.88	-86.44
2009-11-03	60.14	-77.88	-86.19
2009-11-02	63.53	-77.33	-86.14
2009-10-30	64.28	-77.61	-86.37
2009-10-29	60.89	-77.88	-86.25
2009-10-28	64.43	-77.33	-86.21
2009-10-27	67.75	-76.50	-85.99
2009-10-23	70.34	-75.67	-85.72
2009-10-22	67.75	-73.74	-84.34
2009-10-21	68.12	-74.57	-84.87
2009-10-20	68.86	-76.23	-85.92
2009-10-19	67.38	-77.88	-86.79
2009-10-16	65.54	-77.33	-86.31
2009-10-15	66.27	-77.06	-86.20
2009-10-14	65.54	-77.33	-86.31
2009-10-13	62.58	-77.61	-86.23
2009-10-12	60.73	-77.61	-86.07
2009-10-09	62.58	-77.61	-86.23
2009-10-08	62.58	-77.88	-86.40
2009-10-07	60.73	-78.16	-86.41
2009-10-06	57.41	-77.33	-85.60
2009-10-05	54.08	-79.54	-86.72
2009-10-02	53.71	-79.54	-86.69
2009-09-30	58.15	-79.54	-87.06
2009-09-29	58.52	-79.82	-87.27
2009-09-28	55.56	-78.99	-86.49
2009-09-25	58.88	-78.16	-86.25
2009-09-24	59.25	-78.16	-86.29
2009-09-23	62.95	-79.54	-87.45
2009-09-22	64.06	-77.61	-86.35
2009-09-21	62.21	-77.33	-86.03
2009-09-18	63.32	-77.33	-86.12
2009-09-17	64.06	-77.88	-86.52
2009-09-16	61.10	-77.88	-86.27
2009-09-15	57.78	-77.61	-85.81
2009-09-14	58.15	-77.61	-85.84
2009-09-11	59.25	-77.06	-85.59
2009-09-10	58.52	-77.06	-85.53
2009-09-09	57.41	-77.61	-85.77
2009-09-08	58.52	-78.44	-86.40
2009-09-07	55.19	-77.88	-85.75
2009-09-04	52.97	-77.33	-85.18
2009-09-03	48.54	-76.23	-83.99
2009-09-02	46.91	-79.54	-86.08
2009-09-01	49.28	-79.54	-86.30
2009-08-31	48.54	-79.82	-86.41
2009-08-28	51.13	-78.71	-85.92
2009-08-27	52.23	-78.16	-85.65
2009-08-26	53.71	-77.61	-85.43
2009-08-25	53.71	-78.16	-85.79
2009-08-24	54.45	-77.61	-85.50
2009-08-21	52.23	-77.61	-85.29
2009-08-20	52.97	-77.33	-85.18
2009-08-19	50.02	-77.88	-85.26
2009-08-18	52.60	-77.88	-85.51
2009-08-17	51.49	-76.78	-84.67
2009-08-14	56.30	-73.74	-83.20
2009-08-13	56.67	-73.46	-83.06
2009-08-12	53.71	-73.74	-82.91
2009-08-11	57.78	-73.19	-83.00
2009-08-10	57.04	-72.36	-82.40
2009-08-07	52.97	-73.19	-82.47
2009-08-06	57.04	-71.80	-82.04
2009-08-05	53.71	-76.78	-84.89
2009-08-04	55.93	-79.54	-86.88
2009-08-03	55.93	-80.37	-87.41
2009-07-31	54.45	-80.65	-87.47
2009-07-30	51.86	-81.48	-87.80
2009-07-29	51.13	-81.48	-87.74
2009-07-28	54.45	-80.10	-87.11
2009-07-27	52.23	-79.54	-86.56
2009-07-24	50.39	-79.82	-86.58
2009-07-23	48.91	-80.65	-87.00
2009-07-22	44.99	-83.14	-88.37
2009-07-21	46.77	-82.86	-88.32
2009-07-20	46.62	-82.86	-88.31
2009-07-17	41.59	-82.31	-87.50
2009-07-16	37.90	-83.69	-88.17
2009-07-15	37.60	-83.69	-88.15
2009-07-14	34.50	-83.69	-87.87
2009-07-13	30.06	-83.69	-87.46
2009-07-10	33.02	-84.24	-88.15
2009-07-09	33.91	-84.24	-88.23
2009-07-08	33.46	-85.07	-88.82
2009-07-07	34.35	-85.07	-88.89
2009-07-06	34.94	-84.52	-88.53
2009-07-03	36.71	-84.52	-88.68
2009-07-02	36.42	-85.90	-89.67
2009-06-30	38.64	-85.07	-89.23
2009-06-29	39.38	-83.97	-88.50
2009-06-26	39.82	-83.97	-88.53
2009-06-25	37.60	-84.52	-88.75
2009-06-24	34.65	-84.52	-88.50
2009-06-23	32.13	-84.80	-88.49
2009-06-22	35.98	-84.24	-88.41
2009-06-19	34.79	-83.97	-88.11
2009-06-18	33.61	-83.97	-88.00
2009-06-17	35.53	-83.69	-87.97
2009-06-16	36.12	-83.41	-87.82
2009-06-15	38.49	-83.97	-88.42
2009-06-12	41.59	-82.86	-87.90
2009-06-11	40.85	-83.14	-88.03
2009-06-10	40.71	-83.41	-88.21
2009-06-09	35.38	-82.86	-87.34
2009-06-08	36.71	-81.48	-86.45
2009-06-05	39.52	-82.86	-87.72
2009-06-04	38.49	-83.69	-88.22
2009-06-03	38.93	-82.86	-87.66
2009-06-02	37.75	-83.14	-87.76
2009-06-01	41.30	-82.86	-87.87
2009-05-29	36.27	-84.24	-88.44
2009-05-27	34.20	-84.52	-88.46
2009-05-26	27.40	-83.97	-87.42
2009-05-25	27.99	-83.97	-87.47
2009-05-22	27.40	-84.52	-87.85
2009-05-21	28.29	-82.86	-86.64
2009-05-20	30.06	-83.69	-87.46
2009-05-19	30.66	-86.84	-89.93
2009-05-18	26.66	-87.12	-89.83
2009-05-15	24.89	-87.45	-89.95
2009-05-14	22.82	-85.35	-88.07
2009-05-13	26.81	-87.01	-89.75
2009-05-12	27.70	-86.84	-89.70
2009-05-11	27.11	-88.11	-90.65
2009-05-08	29.32	-87.84	-90.59
2009-05-07	27.85	-88.94	-91.35
2009-05-06	25.19	-88.44	-90.77
2009-05-05	22.23	-89.33	-91.27
2009-05-04	21.79	-88.44	-90.51
2009-04-30	15.14	-89.44	-90.83
2009-04-29	11.00	-89.83	-90.83
2009-04-28	8.04	-89.83	-90.58
2009-04-27	10.23	-88.78	-89.82
2009-04-24	13.30	-88.78	-90.09
2009-04-23	12.72	-89.05	-90.29
2009-04-22	10.23	-89.05	-90.07
2009-04-21	13.45	-88.67	-90.01
2009-04-20	16.52	-89.05	-90.61
2009-04-17	15.64	-89.50	-90.92
2009-04-16	15.21	-89.50	-90.88
2009-04-15	15.94	-90.05	-91.42
2009-04-14	15.06	-90.05	-91.35
2009-04-09	10.23	-90.16	-91.07
2009-04-08	7.02	-90.38	-91.01
2009-04-07	10.67	-89.50	-90.51
2009-04-06	11.11	-89.61	-90.65
2009-04-03	7.60	-90.60	-91.27
2009-04-02	7.60	-90.05	-90.75
2009-04-01	0.15	-90.05	-90.06
2009-03-31	0.88	-91.15	-91.23
2009-03-30	-0.15	-89.94	-89.92
2009-03-27	4.68	-91.04	-91.44
2009-03-26	4.39	-89.55	-89.99
2009-03-25	1.02	-90.60	-90.70
2009-03-24	2.92	-90.60	-90.87
2009-03-23	-0.29	-90.55	-90.52
2009-03-20	-5.12	-90.55	-90.04
2009-03-19	-3.22	-90.55	-90.23
2009-03-18	-2.78	-90.60	-90.33
2009-03-17	-4.97	-90.60	-90.11
2009-03-16	-4.24	-90.71	-90.30
2009-03-13	-7.31	-90.71	-89.98
2009-03-12	-11.11	-91.98	-90.98
2009-03-11	-11.55	-91.43	-90.31
2009-03-10	-12.72	-91.43	-90.18
2009-03-09	-14.33	-91.65	-90.26
2009-03-06	-10.96	-91.10	-90.00
2009-03-05	-9.65	-90.05	-88.99
2009-03-04	-8.77	-91.10	-90.24
2009-03-03	-10.82	-90.66	-89.52
2009-03-02	-9.50	-90.66	-89.68
2009-02-27	-5.12	-90.66	-90.15
2009-02-26	-4.68	-90.66	-90.20
2009-02-25	-4.09	-90.66	-90.26
2009-02-24	-5.55	-89.94	-89.35
2009-02-23	-2.48	-90.77	-90.53
2009-02-20	-5.70	-90.77	-90.21
2009-02-19	-3.65	-90.60	-90.24
2009-02-18	-3.80	-90.71	-90.34
2009-02-17	-4.53	-89.77	-89.29
2009-02-16	-1.02	-89.77	-89.67
2009-02-13	0.00	-89.77	-89.77
2009-02-12	-2.05	-89.99	-89.78
2009-02-11	0.15	-90.05	-90.06
2009-02-10	2.19	-89.50	-89.72
2009-02-09	1.61	-89.55	-89.72
2009-02-06	0.59	-90.38	-90.44
2009-02-05	-2.63	-89.72	-89.44
2009-02-04	-3.51	-89.66	-89.29
2009-02-03	-5.55	-90.05	-89.46
2009-02-02	-4.82	-89.61	-89.08
2009-01-30	-2.05	-89.55	-89.33
2009-01-29	-2.92	-89.50	-89.18
2009-01-23	-7.02	-90.55	-89.83
2009-01-22	-6.29	-90.55	-89.91
2009-01-21	-7.16	-90.05	-89.28
2009-01-20	-4.39	-89.55	-89.07
2009-01-19	-1.46	-90.10	-89.96
2009-01-16	-2.19	-89.05	-88.81
2009-01-15	-1.90	-90.16	-89.97
2009-01-14	1.61	-90.16	-90.31
2009-01-13	1.32	-90.05	-90.18
2009-01-12	3.51	-88.94	-89.32
2009-01-09	6.43	-88.94	-89.61
2009-01-08	6.73	-88.94	-89.64
2009-01-07	10.97	-88.94	-90.04
2009-01-06	14.04	-89.38	-90.69
2009-01-05	14.91	-90.05	-91.34
2009-01-02	10.97	-89.50	-90.53
2008-12-31	6.73	-90.10	-90.73
2008-12-30	5.56	-90.10	-90.62
2008-12-29	5.56	-90.05	-90.57
2008-12-24	4.83	-89.94	-90.40
2008-12-23	5.12	-90.05	-90.53
2008-12-22	8.19	-90.10	-90.85
2008-12-19	12.14	-90.16	-91.22
2008-12-18	14.33	-90.16	-91.39
2008-12-17	13.89	-89.22	-90.53
2008-12-16	11.84	-89.33	-90.46
2008-12-15	11.26	-89.50	-90.56
2008-12-12	9.50	-89.50	-90.41
2008-12-11	15.21	-88.94	-90.40
2008-12-10	14.47	-89.50	-90.82
2008-12-09	9.65	-90.05	-90.92
2008-12-08	10.82	-89.05	-90.12
2008-12-05	2.19	-89.05	-89.29
2008-12-04	-0.29	-89.05	-89.02
2008-12-03	0.73	-89.94	-90.01
2008-12-02	-0.58	-90.82	-90.77
2008-12-01	3.80	-89.94	-90.31
2008-11-28	2.34	-89.94	-90.17
2008-11-27	-0.58	-88.56	-88.49
2008-11-26	-1.61	-88.17	-87.98
2008-11-25	-4.68	-90.05	-89.56
2008-11-24	-7.75	-89.50	-88.61
2008-11-21	-6.43	-89.50	-88.77
2008-11-20	-9.36	-90.60	-89.63
2008-11-19	-5.55	-90.05	-89.46
2008-11-18	-5.41	-90.05	-89.48
2008-11-17	-0.44	-89.29	-89.24
2008-11-14	-0.29	-89.29	-89.26
2008-11-13	-2.92	-89.29	-88.97
2008-11-12	3.07	-89.29	-89.61
2008-11-11	3.36	-89.29	-89.64
2008-11-10	8.77	-89.29	-90.15
2008-11-07	4.97	-89.81	-90.29
2008-11-06	1.17	-90.57	-90.68
2008-11-05	9.36	-90.76	-91.55
2008-11-04	6.14	-90.29	-90.85
2008-11-03	5.56	-90.29	-90.80
2008-10-31	2.34	-90.66	-90.88
2008-10-30	4.53	-91.00	-91.39
2008-10-29	-7.24	-91.47	-90.80
2008-10-28	-8.79	-91.47	-90.65
2008-10-27	-18.11	-91.47	-89.58
2008-10-24	-8.22	-90.95	-90.14
2008-10-23	0.81	-88.63	-88.72
2008-10-22	4.48	-88.63	-89.11
2008-10-21	9.57	-88.15	-89.19
2008-10-20	11.82	-88.15	-89.41
2008-10-17	5.89	-88.15	-88.81
2008-10-16	10.84	-87.20	-88.46
2008-10-15	16.20	-89.10	-90.62
2008-10-14	21.99	-88.63	-90.68
2008-10-13	18.46	-88.86	-90.60
2008-10-10	8.15	-88.86	-89.70
2008-10-09	16.34	-88.86	-90.43
2008-10-08	13.10	-88.63	-89.94
2008-10-06	21.85	-88.39	-90.47
2008-10-03	28.77	-88.39	-90.98
2008-10-02	32.16	-88.39	-91.21
2008-09-30	30.60	-88.15	-90.93
2008-09-29	29.76	-88.15	-90.87
2008-09-26	35.55	-87.92	-91.08
2008-09-25	37.24	-87.92	-91.19
2008-09-24	37.52	-87.20	-90.70
2008-09-23	37.10	-87.44	-90.84
2008-09-22	41.90	-86.26	-90.31
2008-09-19	39.36	-86.02	-89.97
2008-09-18	28.77	-86.73	-89.70
2008-09-17	28.34	-87.44	-90.22
2008-09-16	32.30	-87.44	-90.51
2008-09-12	40.35	-86.26	-90.21
2008-09-11	40.06	-86.73	-90.53
2008-09-10	44.37	-86.26	-90.48
2008-09-09	47.55	-86.26	-90.69
2008-09-08	49.66	-86.26	-90.82
2008-09-05	43.66	-86.26	-90.43
2008-09-04	46.84	-85.78	-90.32
2008-09-03	48.25	-85.78	-90.41
2008-09-02	51.78	-85.78	-90.63
2008-09-01	50.37	-85.31	-90.23
2008-08-29	53.19	-85.31	-90.41
2008-08-28	51.43	-84.36	-89.67
2008-08-27	54.25	-84.36	-89.86
2008-08-26	51.78	-84.84	-90.01
2008-08-25	51.43	-85.78	-90.61
2008-08-21	46.84	-85.78	-90.32
2008-08-20	50.37	-86.02	-90.70
2008-08-19	47.55	-85.78	-90.36
2008-08-18	50.37	-85.78	-90.55
2008-08-15	51.78	-85.78	-90.63
2008-08-14	53.55	-85.78	-90.74
2008-08-13	53.19	-85.78	-90.72
2008-08-12	55.67	-86.26	-91.17
2008-08-11	57.08	-85.78	-90.95
2008-08-08	57.43	-86.02	-91.12
2008-08-07	58.49	-86.02	-91.18
2008-08-05	57.78	-85.78	-90.99
2008-08-04	62.02	-84.84	-90.64
2008-08-01	64.49	-84.36	-90.49
2008-07-31	63.43	-83.89	-90.14
2008-07-30	63.08	-83.89	-90.12
2008-07-29	59.90	-85.31	-90.81
2008-07-28	63.08	-84.12	-90.27
2008-07-25	63.43	-83.89	-90.14
2008-07-24	65.90	-83.65	-90.15
2008-07-23	66.25	-83.41	-90.02
2008-07-22	62.02	-83.41	-89.76
2008-07-21	62.02	-84.36	-90.35
2008-07-18	57.43	-84.36	-90.07
2008-07-17	56.02	-83.89	-89.67
2008-07-16	52.14	-83.65	-89.25
2008-07-15	52.14	-83.65	-89.25
2008-07-14	57.43	-82.94	-89.16
2008-07-11	58.84	-82.47	-88.96
2008-07-10	56.72	-81.75	-88.36
2008-07-09	56.37	-82.47	-88.79
2008-07-08	52.14	-83.89	-89.41
2008-07-07	57.43	-83.18	-89.31
2008-07-04	53.90	-83.18	-89.07
2008-07-03	52.49	-83.41	-89.12
2008-07-02	55.67	-82.47	-88.74
2008-06-30	58.49	-82.23	-88.79
2008-06-27	58.14	-82.47	-88.91
2008-06-26	61.67	-81.99	-88.86
2008-06-25	62.02	-81.75	-88.74
2008-06-24	60.96	-81.75	-88.66
2008-06-23	63.43	-81.52	-88.69
2008-06-20	63.43	-81.52	-88.69
2008-06-19	63.78	-80.57	-88.14
2008-06-18	66.61	-81.04	-88.62
2008-06-17	64.49	-80.57	-88.19
2008-06-16	64.49	-80.81	-88.33
2008-06-13	63.08	-81.75	-88.81
2008-06-12	65.20	-80.57	-88.24
2008-06-11	67.31	-79.86	-87.96
2008-06-10	67.67	-79.86	-87.99
2008-06-06	75.43	-78.91	-87.98
2008-06-05	74.02	-77.96	-87.34
2008-06-04	71.90	-77.73	-87.04
2008-06-03	74.02	-77.25	-86.93
2008-06-02	76.84	-77.02	-87.00
2008-05-30	75.79	-76.78	-86.79
2008-05-29	74.37	-76.31	-86.41
2008-05-28	74.02	-78.44	-87.61
2008-05-27	73.31	-77.25	-86.88
2008-05-26	73.31	-77.49	-87.01
2008-05-23	76.49	-76.31	-86.57
2008-05-22	78.61	-77.73	-87.53
2008-05-21	81.43	-76.31	-86.94
2008-05-20	78.96	-75.83	-86.50
2008-05-19	82.85	-76.31	-87.04
2008-05-16	82.49	-74.41	-85.98
2008-05-15	81.08	-76.78	-87.18
2008-05-14	82.14	-82.23	-90.24
2008-05-13	81.79	-81.75	-89.96
2008-05-09	77.90	-82.23	-90.01
2008-05-08	80.73	-81.04	-89.51
2008-05-07	81.43	-81.75	-89.94
2008-05-06	86.37	-79.62	-89.07
2008-05-05	85.32	-85.55	-92.20
2008-05-02	86.37	-86.02	-92.50
2008-04-30	82.85	-86.26	-92.48
2008-04-29	83.20	-86.97	-92.89
2008-04-28	81.93	-86.49	-92.58
2008-04-25	81.23	-86.26	-92.42
2008-04-24	81.93	-85.78	-92.19
2008-04-23	79.13	-86.26	-92.33
2008-04-22	76.68	-86.26	-92.22
2008-04-21	75.28	-85.78	-91.89
2008-04-18	71.43	-86.02	-91.85
2008-04-17	71.78	-86.02	-91.86
2008-04-16	68.63	-85.78	-91.57
2008-04-15	69.33	-85.55	-91.46
2008-04-14	68.63	-85.78	-91.57
2008-04-11	74.58	-85.55	-91.72
2008-04-10	71.08	-85.55	-91.55
2008-04-09	70.38	-85.07	-91.24
2008-04-08	71.78	-84.84	-91.17
2008-04-07	73.88	-84.60	-91.14
2008-04-03	71.08	-84.36	-90.86
2008-04-02	68.63	-84.36	-90.73
2008-04-01	64.08	-84.84	-90.76
2008-03-31	61.99	-84.84	-90.64
2008-03-28	64.43	-84.84	-90.78
2008-03-27	61.29	-84.84	-90.60
2008-03-26	60.24	-85.31	-90.83
2008-03-25	60.24	-85.31	-90.83
2008-03-20	50.44	-84.84	-89.92
2008-03-19	54.99	-82.23	-88.53
2008-03-18	52.19	-82.47	-88.48
2008-03-17	49.74	-81.28	-87.50
2008-03-14	57.44	-79.86	-87.21
2008-03-13	57.44	-80.10	-87.36
2008-03-12	65.13	-79.62	-87.66
2008-03-11	62.34	-79.62	-87.45
2008-03-10	60.94	-79.62	-87.34
2008-03-07	59.19	-79.39	-87.05
2008-03-06	64.08	-79.15	-87.29
2008-03-05	63.38	-79.62	-87.53
2008-03-04	63.03	-79.86	-87.65
2008-03-03	66.18	-79.15	-87.45
2008-02-29	71.08	-79.39	-87.95
2008-02-28	73.18	-79.39	-88.10
2008-02-27	72.83	-79.39	-88.07
2008-02-26	67.93	-79.86	-88.01
2008-02-25	64.43	-79.86	-87.75
2008-02-22	64.78	-79.62	-87.63
2008-02-21	66.88	-79.15	-87.51
2008-02-20	66.18	-79.62	-87.74
2008-02-19	70.38	-79.86	-88.18
2008-02-18	67.23	-80.33	-88.24
2008-02-15	70.03	-79.62	-88.02
2008-02-14	69.33	-79.39	-87.83
2008-02-13	63.03	-80.10	-87.79
2008-02-12	61.64	-79.39	-87.25
2008-02-11	59.19	-79.39	-87.05
2008-02-06	64.43	-79.62	-87.61
2008-02-05	74.93	-78.67	-87.81
2008-02-04	76.33	-80.57	-88.98
2008-02-01	70.03	-80.57	-88.57
2008-01-31	64.78	-80.57	-88.21
2008-01-30	66.53	-79.62	-87.76
2008-01-29	71.43	-79.62	-88.11
2008-01-28	69.68	-79.62	-87.99
2008-01-25	77.38	-78.67	-87.98
2008-01-24	65.83	-78.67	-87.14
2008-01-23	70.38	-78.67	-87.48
2008-01-22	53.59	-79.39	-86.58
2008-01-21	68.28	-77.02	-86.34
2008-01-18	77.38	-76.31	-86.64
2008-01-17	77.73	-77.02	-87.07
2008-01-16	72.48	-76.54	-86.40
2008-01-15	81.93	-74.88	-86.19
2008-01-14	86.83	-74.41	-86.30
2008-01-11	89.27	-73.94	-86.23
2008-01-10	92.07	-73.94	-86.43
2008-01-09	94.52	-73.46	-86.36
2008-01-08	91.02	-73.94	-86.36
2008-01-07	92.07	-72.99	-85.94
2008-01-04	94.17	-72.99	-86.09
2008-01-03	89.27	-73.94	-86.23
2008-01-02	93.82	-73.94	-86.55
2007-12-31	96.27	-73.46	-86.48
2007-12-28	92.42	-73.46	-86.21
2007-12-27	95.92	-73.46	-86.45
2007-12-24	98.72	-73.46	-86.65
2007-12-21	95.57	-74.41	-86.92
2007-12-20	91.37	-74.41	-86.63
2007-12-19	90.32	-73.94	-86.31
2007-12-18	88.92	-73.94	-86.20
2007-12-17	87.18	-73.94	-86.07
2007-12-14	94.17	-73.46	-86.33
2007-12-13	95.22	-72.04	-85.68
2007-12-12	100.82	-71.57	-85.84
2007-12-11	105.72	-71.57	-86.18
2007-12-10	100.47	-72.04	-86.05
2007-12-07	103.97	-72.04	-86.29
2007-12-06	108.17	-71.57	-86.34
2007-12-05	107.47	-71.57	-86.29
2007-12-04	103.62	-72.04	-86.27
2007-12-03	101.87	-71.57	-85.91
2007-11-30	102.22	-72.51	-86.41
2007-11-29	100.12	-72.51	-86.27
2007-11-28	93.12	-72.51	-85.77
2007-11-27	92.07	-72.99	-85.94
2007-11-26	95.22	-72.04	-85.68
2007-11-23	86.48	-72.51	-85.26
2007-11-22	82.98	-69.20	-83.17
2007-11-21	86.83	-68.72	-83.26
2007-11-20	94.87	-68.72	-83.95
2007-11-19	92.77	-69.67	-84.27
2007-11-16	93.12	-69.20	-84.05
2007-11-15	101.87	-68.01	-84.15
2007-11-14	105.37	-68.48	-84.65
2007-11-13	95.92	-68.48	-83.91
2007-11-12	94.17	-68.48	-83.76
2007-11-09	102.22	-67.55	-83.95
2007-11-08	101.52	-67.55	-83.90
2007-11-07	107.82	-67.55	-84.38
2007-11-06	107.12	-67.55	-84.33
2007-11-05	102.92	-68.94	-84.69
2007-11-02	113.41	-68.48	-85.23
2007-11-01	121.11	-68.01	-85.53
2007-10-31	119.71	-67.55	-85.23
2007-10-30	122.02	-68.01	-85.59
2007-10-29	122.02	-66.62	-84.97
2007-10-26	113.73	-66.16	-84.17
2007-10-25	109.59	-65.69	-83.63
2007-10-24	105.45	-65.69	-83.30
2007-10-23	106.14	-63.84	-82.46
2007-10-22	99.23	-65.69	-82.78
2007-10-18	107.17	-68.01	-84.56
2007-10-17	106.48	-65.69	-83.39
2007-10-16	102.69	-65.69	-83.07
2007-10-15	107.17	-65.69	-83.44
2007-10-12	102.69	-65.23	-82.85
2007-10-11	104.07	-65.23	-82.96
2007-10-10	100.27	-65.69	-82.87
2007-10-09	97.51	-65.69	-82.63
2007-10-08	95.43	-66.62	-82.92
2007-10-05	96.12	-66.16	-82.74
2007-10-04	89.22	-67.08	-82.60
2007-10-03	92.33	-65.69	-82.16
2007-10-02	98.54	-64.30	-82.02
2007-09-28	90.95	-64.30	-81.31
2007-09-27	89.91	-64.30	-81.20
2007-09-25	87.15	-63.38	-80.43
2007-09-24	87.15	-64.77	-81.17
2007-09-21	80.93	-63.38	-79.76
2007-09-20	80.59	-61.99	-78.95
2007-09-19	77.82	-61.06	-78.10
2007-09-18	72.64	-61.52	-77.71
2007-09-17	72.64	-60.59	-77.18
2007-09-14	74.37	-59.67	-76.87
2007-09-13	72.64	-59.67	-76.64
2007-09-12	70.92	-59.20	-76.13
2007-09-11	69.19	-59.67	-76.16
2007-09-10	69.54	-60.13	-76.48
2007-09-07	68.50	-59.67	-76.06
2007-09-06	69.19	-59.67	-76.16
2007-09-05	68.16	-59.20	-75.74
2007-09-04	67.81	-59.67	-75.97
2007-09-03	67.81	-60.13	-76.24
2007-08-31	68.16	-59.20	-75.74
2007-08-30	64.36	-58.74	-74.90
2007-08-29	61.25	-58.28	-74.12
2007-08-28	63.67	-58.28	-74.51
2007-08-27	65.05	-57.35	-74.16
2007-08-24	60.91	-58.28	-74.07
2007-08-23	61.25	-57.35	-73.55
2007-08-22	56.76	-58.74	-73.68
2007-08-21	52.27	-59.20	-73.21
2007-08-20	50.89	-56.89	-71.43
2007-08-17	43.64	-58.28	-70.95
2007-08-16	44.68	-58.28	-71.16
2007-08-15	49.86	-55.49	-70.30
2007-08-14	54.34	-54.10	-70.26
2007-08-13	54.00	-55.03	-70.80
2007-08-10	52.27	-55.03	-70.47
2007-08-09	56.76	-53.64	-70.43
2007-08-08	57.80	-52.25	-69.74
2007-08-07	52.96	-54.57	-70.30
2007-08-06	53.65	-53.64	-69.83
2007-08-03	57.80	-52.25	-69.74
2007-08-02	57.11	-51.32	-69.02
2007-08-01	57.45	-49.93	-68.20
2007-07-31	62.29	-49.00	-68.58
2007-07-30	59.18	-48.54	-67.67
2007-07-27	58.14	-49.47	-68.05
2007-07-26	62.29	-47.61	-67.72
2007-07-25	64.01	-49.00	-68.91
2007-07-24	64.36	-49.47	-69.25
2007-07-23	62.98	-49.47	-68.99
2007-07-20	62.63	-49.93	-69.21
2007-07-19	60.91	-49.47	-68.60
2007-07-18	59.87	-49.47	-68.39
2007-07-17	61.25	-49.47	-68.66
2007-07-16	60.21	-51.32	-69.62
2007-07-13	61.60	-50.86	-69.59
2007-07-12	59.87	-52.25	-70.13
2007-07-11	58.14	-52.25	-69.81
2007-07-10	59.52	-51.32	-69.49
2007-07-09	59.18	-49.93	-68.55
2007-07-06	57.80	-53.18	-70.33
2007-07-05	55.38	-53.64	-70.16
2007-07-04	55.38	-53.18	-69.87
2007-07-03	55.04	-52.71	-69.50
2007-06-29	52.27	-52.71	-68.95
2007-06-28	52.96	-51.79	-68.48
2007-06-27	52.27	-51.79	-68.34
2007-06-26	52.62	-50.40	-67.50
2007-06-25	53.31	-50.86	-67.95
2007-06-22	54.00	-49.93	-67.49
2007-06-21	53.65	-50.86	-68.02
2007-06-20	51.58	-50.40	-67.28
2007-06-18	50.89	-50.86	-67.43
2007-06-15	46.75	-47.61	-64.30
2007-06-14	46.75	-45.76	-63.04
2007-06-13	43.99	-46.69	-62.97
2007-06-12	43.99	-45.76	-62.33
2007-06-11	44.33	-44.37	-61.46
2007-06-08	43.99	-42.98	-60.40
2007-06-07	45.37	-45.30	-62.37
2007-06-06	45.71	-50.40	-65.96
2007-06-05	45.71	-50.40	-65.96
2007-06-04	44.68	-49.47	-65.07
2007-06-01	44.68	-49.93	-65.39
2007-05-31	44.68	-50.40	-65.71
2007-05-30	41.57	-54.10	-67.58
2007-05-29	43.30	-53.64	-67.65
2007-05-28	43.99	-53.18	-67.48
2007-05-25	43.64	-55.03	-68.69
2007-05-23	45.37	-53.18	-67.79
2007-05-22	45.71	-54.10	-68.50
2007-05-21	46.75	-54.57	-69.04
2007-05-18	45.71	-55.03	-69.14
2007-05-17	46.75	-54.10	-68.72
2007-05-16	45.71	-52.71	-67.55
2007-05-15	45.02	-55.49	-69.31
2007-05-14	46.40	-55.96	-69.92
2007-05-11	41.91	-56.42	-69.29
2007-05-10	43.99	-55.96	-69.41
2007-05-09	45.02	-55.96	-69.63
2007-05-08	43.64	-56.89	-69.98
2007-05-07	45.37	-56.42	-70.02
2007-05-04	44.33	-55.96	-69.49
2007-05-03	43.30	-56.42	-69.59
2007-05-02	41.57	-56.89	-69.55
2007-04-30	40.88	-56.89	-69.40
2007-04-27	41.91	-56.42	-69.29
2007-04-26	43.23	-55.96	-69.25
2007-04-25	41.86	-55.49	-68.63
2007-04-24	42.54	-55.96	-69.10
2007-04-23	42.88	-56.42	-69.50
2007-04-20	41.86	-55.49	-68.63
2007-04-19	40.49	-56.89	-69.31
2007-04-18	44.25	-55.96	-69.47
2007-04-17	43.57	-54.57	-68.35
2007-04-16	43.57	-53.18	-67.39
2007-04-13	40.49	-52.71	-66.34
2007-04-12	41.18	-52.71	-66.50
2007-04-11	41.86	-52.48	-66.50
2007-04-10	41.18	-53.40	-66.99
2007-04-04	40.15	-54.31	-67.40
2007-04-03	38.44	-54.31	-67.00
2007-04-02	36.73	-54.31	-66.58
2007-03-30	36.73	-54.31	-66.58
2007-03-29	37.07	-54.31	-66.67
2007-03-28	35.64	-54.31	-66.31
2007-03-27	36.59	-54.31	-66.55
2007-03-26	36.59	-53.40	-65.88
2007-03-23	36.18	-54.77	-66.78
2007-03-22	36.18	-53.85	-66.11
2007-03-21	35.09	-47.91	-61.44
2007-03-20	33.45	-48.37	-61.31
2007-03-19	32.63	-48.37	-61.07
2007-03-16	30.72	-48.37	-60.50
2007-03-15	30.44	-47.46	-59.72
2007-03-14	29.89	-49.74	-61.31
2007-03-13	32.90	-48.37	-61.15
2007-03-12	33.59	-48.83	-61.69
2007-03-09	31.95	-48.83	-61.22
2007-03-08	32.22	-48.37	-60.95
2007-03-07	30.17	-48.37	-60.34
2007-03-06	31.67	-48.37	-60.79
2007-03-05	28.80	-50.65	-61.69
2007-03-02	34.27	-46.54	-60.19
2007-03-01	33.72	-45.17	-59.00
2007-02-28	36.05	-45.17	-59.70
2007-02-27	38.44	-42.43	-58.41
2007-02-26	41.18	-40.14	-57.60
2007-02-23	42.20	-42.89	-59.84
2007-02-22	43.23	-42.89	-60.12
2007-02-21	41.86	-45.17	-61.35
2007-02-16	42.20	-44.71	-61.12
2007-02-15	41.86	-45.17	-61.35
2007-02-14	39.12	-45.63	-60.92
2007-02-13	38.78	-45.63	-60.82
2007-02-12	41.86	-44.26	-60.71
2007-02-09	42.20	-43.80	-60.48
2007-02-08	43.23	-44.71	-61.40
2007-02-07	42.54	-45.17	-61.53
2007-02-06	42.20	-44.26	-60.80
2007-02-05	40.83	-44.26	-60.42
2007-02-02	41.86	-46.08	-61.99
2007-02-01	40.83	-46.08	-61.72
2007-01-31	38.10	-46.08	-60.96
2007-01-30	40.83	-45.63	-61.39
2007-01-29	39.12	-44.71	-60.26
2007-01-26	39.47	-45.63	-61.01
2007-01-25	41.86	-43.80	-60.38
2007-01-24	42.88	-41.97	-59.39
2007-01-23	42.88	-43.80	-60.67
2007-01-22	42.88	-41.97	-59.39
2007-01-19	39.47	-41.06	-57.74
2007-01-18	39.47	-42.43	-58.72
2007-01-17	37.76	-44.26	-59.54
2007-01-16	37.76	-43.80	-59.20
2007-01-15	37.76	-46.54	-61.19
2007-01-12	35.23	-47.46	-61.14
2007-01-11	33.45	-47.46	-60.63
2007-01-10	34.68	-48.83	-62.00
2007-01-09	36.73	-47.91	-61.91
2007-01-08	38.10	-47.91	-62.28
2007-01-05	39.12	-45.17	-60.59
2007-01-04	37.76	-47.91	-62.19
2007-01-03	40.49	-47.00	-62.27
2007-01-02	39.81	-49.74	-64.05
2006-12-29	37.42	-47.00	-61.43
2006-12-28	37.42	-51.11	-64.42
2006-12-27	35.64	-49.74	-62.95
2006-12-22	33.04	-48.37	-61.19
2006-12-21	32.08	-47.00	-59.87
2006-12-20	32.49	-46.54	-59.65
2006-12-19	30.99	-46.08	-58.84
2006-12-18	32.08	-45.63	-58.83
2006-12-15	31.54	-44.71	-57.97
2006-12-14	30.72	-41.97	-55.61
2006-12-13	28.80	-37.40	-51.40
2006-12-12	30.03	-38.77	-52.91
2006-12-11	30.31	-48.83	-60.73
2006-12-08	29.35	-51.57	-62.56
2006-12-07	29.62	-50.65	-61.93
2006-12-06	30.99	-50.20	-61.98
2006-12-05	30.58	-50.20	-61.86
2006-12-04	28.80	-49.74	-60.98
2006-12-01	28.53	-48.37	-59.83
2006-11-30	30.58	-47.46	-59.76
2006-11-29	29.21	-52.94	-63.58
2006-11-28	28.39	-52.94	-63.34
2006-11-27	32.08	-49.28	-61.60
2006-11-24	32.08	-48.37	-60.91
2006-11-23	32.36	-47.91	-60.65
2006-11-22	32.36	-49.28	-61.68
2006-11-21	30.44	-49.73	-61.46
2006-11-20	29.76	-47.04	-59.18
2006-11-17	31.54	-46.14	-59.05
2006-11-16	31.26	-47.94	-60.34
2006-11-15	31.13	-44.35	-57.56
2006-11-14	29.48	-42.55	-55.63
2006-11-13	29.35	-40.76	-54.20
2006-11-10	29.35	-38.96	-52.81
2006-11-09	30.03	-38.06	-52.37
2006-11-08	29.07	-38.96	-52.71
2006-11-07	30.03	-37.61	-52.02
2006-11-06	29.76	-37.16	-51.58
2006-11-03	28.66	-34.92	-49.42
2006-11-02	28.39	-37.16	-51.06
2006-11-01	26.34	-37.16	-50.26
2006-10-31	25.66	-35.82	-48.92
2006-10-27	25.59	-34.02	-47.47
2006-10-26	25.86	-34.47	-47.93
2006-10-25	24.38	-31.78	-45.15
2006-10-24	24.25	-30.43	-44.01
2006-10-23	24.11	-27.74	-41.78
2006-10-20	24.25	-26.39	-40.76
2006-10-19	23.18	-26.84	-40.61
2006-10-18	23.58	-22.35	-37.17
2006-10-17	23.31	-24.60	-38.85
2006-10-16	23.44	-24.60	-38.92
2006-10-13	23.18	-25.05	-39.15
2006-10-12	22.51	-24.60	-38.45
2006-10-11	22.51	-25.94	-39.55
2006-10-10	22.37	-26.84	-40.22
2006-10-09	20.90	-26.39	-39.12
2006-10-06	22.64	-25.50	-39.25
2006-10-05	22.77	-25.94	-39.68
2006-10-04	20.76	-25.50	-38.30
2006-10-03	20.76	-25.50	-38.30
2006-09-29	20.36	-25.05	-37.73
2006-09-28	20.23	-26.39	-38.78
2006-09-27	20.23	-24.60	-37.28
2006-09-26	19.02	-26.39	-38.16
2006-09-25	20.36	-24.60	-37.35
2006-09-22	20.63	-25.94	-38.61
2006-09-21	20.76	-22.80	-36.07
2006-09-20	20.09	-28.64	-40.58
2006-09-19	19.02	-25.94	-37.78
2006-09-18	19.29	-22.80	-35.28
2006-09-15	18.48	-21.90	-34.09
2006-09-14	17.81	-20.56	-32.57
2006-09-13	17.95	-17.87	-30.36
2006-09-12	17.01	-19.66	-31.34
2006-09-11	15.67	-19.66	-30.54
2006-09-08	17.01	-18.76	-30.57
2006-09-07	16.74	-18.31	-30.03
2006-09-06	17.95	-17.42	-29.98
2006-09-05	19.02	-15.17	-28.73
2006-09-04	19.69	-19.21	-32.50
2006-09-01	18.89	-25.50	-37.33
2006-08-31	18.62	-29.53	-40.59
2006-08-30	17.81	-28.64	-39.43
2006-08-29	16.47	-21.90	-32.95
2006-08-28	15.54	-19.21	-30.07
2006-08-25	15.94	-15.62	-27.22
2006-08-24	15.27	-15.17	-26.41
2006-08-23	16.34	-10.68	-23.23
2006-08-22	16.74	-7.54	-20.80
2006-08-21	15.94	-7.54	-20.25
2006-08-18	18.22	-4.40	-19.13
2006-08-17	18.35	-3.05	-18.09
2006-08-16	18.89	-3.50	-18.83
2006-08-15	17.28	-3.05	-17.34
2006-08-14	17.68	-3.50	-18.00
2006-08-11	17.14	-4.40	-18.39
2006-08-10	16.88	-1.71	-15.90
2006-08-09	17.95	-1.71	-16.66
2006-08-08	15.67	-2.16	-15.41
2006-08-07	15.27	0.09	-13.17
2006-08-04	14.60	0.54	-12.27
2006-08-03	15.94	0.54	-13.28
2006-08-02	15.94	-3.50	-16.77
2006-08-01	15.13	-3.95	-16.58
2006-07-31	15.27	-4.40	-17.06
2006-07-28	15.27	-3.95	-16.67
2006-07-27	14.87	-2.16	-14.82
2006-07-26	13.26	-4.85	-15.99
2006-07-25	12.72	-3.95	-14.79
2006-07-24	11.92	0.54	-10.17
2006-07-21	11.92	2.11	-8.76
2006-07-20	11.92	3.23	-7.76
2006-07-19	9.24	2.11	-6.53
2006-07-18	8.90	0.99	-7.27
2006-07-17	8.90	2.11	-6.24
2006-07-14	9.91	2.11	-7.10
2006-07-13	10.91	5.47	-4.90
2006-07-12	12.25	8.84	-3.04
2006-07-11	11.92	8.84	-2.75
2006-07-10	12.59	9.96	-2.33
2006-07-07	11.58	9.96	-1.45
2006-07-06	12.25	11.08	-1.04
2006-07-05	10.58	9.96	-0.56
2006-07-04	11.25	13.33	1.87
2006-07-03	11.25	9.96	-1.15
2006-06-30	10.24	7.72	-2.29
2006-06-29	7.90	2.11	-5.36
2006-06-28	6.89	2.11	-4.47
2006-06-27	7.56	2.11	-5.07
2006-06-26	7.56	3.23	-4.03
2006-06-23	7.56	4.35	-2.98
2006-06-22	7.90	4.35	-3.28
2006-06-21	6.22	4.35	-1.76
2006-06-20	6.22	4.35	-1.76
2006-06-19	7.56	5.47	-1.94
2006-06-16	7.90	6.60	-1.20
2006-06-15	5.21	2.11	-2.95
2006-06-14	3.87	2.11	-1.70
2006-06-13	3.54	3.23	-0.30
2006-06-12	6.56	14.45	7.41
2006-06-09	6.22	13.33	6.69
2006-06-08	5.55	12.21	6.31
2006-06-07	7.90	23.43	14.39
2006-06-06	8.90	24.55	14.37
2006-06-05	9.24	24.55	14.02
2006-06-02	8.57	22.30	12.65
2006-06-01	6.22	22.30	15.14
2006-05-30	8.23	25.67	16.11
2006-05-29	8.90	26.79	16.43
2006-05-26	8.23	26.79	17.15
2006-05-25	6.89	25.67	17.57
2006-05-24	7.90	25.67	16.47
2006-05-23	7.90	25.67	16.47
2006-05-22	7.56	24.55	15.79
2006-05-19	10.91	31.28	18.37
2006-05-18	10.91	27.91	15.33
2006-05-17	12.59	30.16	15.61
2006-05-16	10.91	26.79	14.32
2006-05-15	11.58	27.91	14.64
2006-05-12	14.26	24.55	9.00
2006-05-11	15.94	25.67	8.40
2006-05-10	14.93	26.79	10.32
2006-05-09	15.27	29.04	11.95
2006-05-08	16.27	27.91	10.01
2006-05-04	14.60	23.43	7.70
2006-05-03	14.60	24.55	8.68
2006-05-02	13.59	22.30	7.67
2006-04-28	12.59	24.55	10.62
2006-04-27	12.25	22.30	8.96
2006-04-26	12.25	22.30	8.96
2006-04-25	11.59	17.82	5.58
2006-04-24	11.92	24.55	11.28
2006-04-21	13.58	30.16	14.60
2006-04-20	13.25	30.16	14.94
2006-04-19	12.91	32.40	17.26
2006-04-18	11.59	35.77	21.67
2006-04-13	10.60	36.89	23.78
2006-04-12	9.60	36.89	24.90
2006-04-11	10.60	39.14	25.80
2006-04-10	10.60	42.50	28.85
2006-04-07	9.93	34.65	22.48
2006-04-06	9.93	34.65	22.48
2006-04-04	7.95	36.67	26.61
2006-04-03	7.62	33.33	23.90
2006-03-31	5.96	28.89	21.64
2006-03-30	6.62	28.89	20.88
2006-03-29	5.63	23.33	16.76
2006-03-28	6.29	28.89	21.26
2006-03-27	6.62	32.22	24.01
2006-03-24	5.30	28.89	22.40
2006-03-23	5.63	34.44	27.28
2006-03-22	4.97	41.11	34.43
2006-03-21	6.29	40.00	31.71
2006-03-20	6.29	51.11	42.17
2006-03-17	5.30	48.89	41.40
2006-03-16	4.97	47.78	40.79
2006-03-15	4.97	48.89	41.84
2006-03-14	3.31	50.00	45.19
2006-03-13	3.64	44.44	39.37
2006-03-10	3.31	41.11	36.59
2006-03-09	3.31	42.22	37.66
2006-03-08	2.98	44.44	40.26
2006-03-07	3.64	57.78	52.23
2006-03-06	5.63	66.67	57.78
2006-03-03	5.96	63.33	54.15
2006-03-02	5.63	60.00	51.47
2006-03-01	5.30	57.78	49.84
2006-02-28	5.96	56.67	47.85
2006-02-27	6.29	51.11	42.17
2006-02-24	5.63	42.22	34.64
2006-02-23	5.30	40.00	32.96
2006-02-22	4.64	42.22	35.92
2006-02-21	3.97	41.11	35.72
2006-02-20	3.97	28.89	23.96
2006-02-17	2.98	25.56	21.92
2006-02-16	2.98	28.89	25.16
2006-02-15	2.65	28.89	25.56
2006-02-14	3.31	26.67	22.61
2006-02-13	2.32	26.67	23.80
2006-02-10	3.31	21.11	17.23
2006-02-09	2.65	18.89	15.82
2006-02-08	2.98	23.33	19.76
2006-02-07	3.64	25.56	21.14
2006-02-06	3.97	20.00	15.41
2006-02-03	2.98	12.22	8.97
2006-02-02	4.64	18.89	13.62
2006-02-01	4.97	8.89	3.74
2006-01-27	5.30	7.78	2.36
2006-01-26	3.31	7.78	4.32
2006-01-25	3.64	11.11	7.21
2006-01-24	3.64	6.67	2.92
2006-01-23	2.98	-1.11	-3.97
2006-01-20	4.30	-2.22	-6.26
2006-01-19	4.97	0.00	-4.73
2006-01-18	2.98	-6.67	-9.37
2006-01-17	3.64	-5.56	-8.87
2006-01-16	5.30	-5.56	-10.31
2006-01-13	5.30	-6.67	-11.36
2006-01-12	4.64	-6.67	-10.80
2006-01-11	4.30	-5.56	-9.45
2006-01-10	3.97	-6.67	-10.23
2006-01-09	3.64	-5.56	-8.87
2006-01-06	1.99	-4.44	-6.31
2006-01-05	1.99	-4.44	-6.31
2006-01-04	1.66	-1.11	-2.72
2006-01-03	-0.66	-1.11	-0.45
2005-12-30	-0.66	1.11	1.79
2005-12-29	0.33	0.00	-0.33
2005-12-28	0.99	-2.22	-3.18
2005-12-23	1.66	-1.11	-2.72
2005-12-22	1.66	0.00	-1.63
2005-12-21	1.99	2.22	0.23
2005-12-20	1.32	2.22	0.89
2005-12-19	1.32	2.22	0.89
2005-12-16	0.66	-2.22	-2.87
2005-12-15	0.99	-4.44	-5.38
2005-12-14	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---