Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0536 TRADELINK ELECTRONIC COMMERCE LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0536 %	Stock 0536 rel. %
2025-08-22	240.28	253.23	3.80
2025-08-21	237.38	253.23	4.70
2025-08-20	237.91	253.23	4.53
2025-08-19	237.38	242.73	1.59
2025-08-18	237.91	242.73	1.43
2025-08-15	239.75	242.73	0.88
2025-08-14	242.65	242.73	0.02
2025-08-13	243.44	246.23	0.81
2025-08-12	235.54	242.73	2.14
2025-08-11	234.49	242.73	2.47
2025-08-08	234.22	235.74	0.45
2025-08-07	236.59	239.24	0.79
2025-08-06	234.75	239.24	1.34
2025-08-05	233.96	239.24	1.58
2025-08-04	231.85	235.74	1.17
2025-08-01	228.96	235.74	2.06
2025-07-31	232.64	235.74	0.93
2025-07-30	237.91	235.74	-0.64
2025-07-29	242.65	239.24	-1.00
2025-07-28	243.18	239.24	-1.15
2025-07-25	240.81	235.74	-1.49
2025-07-24	244.49	235.74	-2.54
2025-07-23	242.65	235.74	-2.02
2025-07-22	237.12	235.74	-0.41
2025-07-21	235.28	239.24	1.18
2025-07-18	233.43	239.24	1.74
2025-07-17	229.22	235.74	1.98
2025-07-16	228.96	239.24	3.13
2025-07-15	230.27	235.74	1.66
2025-07-14	225.27	235.74	3.22
2025-07-11	224.21	228.74	1.40
2025-07-10	222.90	228.74	1.81
2025-07-09	221.05	232.24	3.48
2025-07-08	224.48	228.74	1.31
2025-07-07	220.79	228.74	2.48
2025-07-04	221.32	228.74	2.31
2025-07-03	223.16	225.25	0.65
2025-07-02	224.48	225.25	0.24
2025-06-30	222.90	228.74	1.81
2025-06-27	225.27	225.25	-0.01
2025-06-26	226.06	225.25	-0.25
2025-06-25	227.90	225.25	-0.81
2025-06-24	223.95	225.25	0.40
2025-06-23	217.37	225.25	2.48
2025-06-20	215.00	221.75	2.14
2025-06-19	211.31	221.75	3.35
2025-06-18	217.63	225.25	2.40
2025-06-17	221.32	225.25	1.22
2025-06-16	222.37	228.74	1.98
2025-06-13	219.47	225.25	1.81
2025-06-12	222.11	225.25	0.97
2025-06-11	225.79	225.25	-0.17
2025-06-10	222.63	225.25	0.81
2025-06-09	222.63	225.25	0.81
2025-06-06	218.16	228.74	3.33
2025-06-05	218.68	225.25	2.06
2025-06-04	215.52	228.74	4.19
2025-06-03	213.68	221.75	2.57
2025-06-02	209.20	218.25	2.93
2025-05-30	210.52	221.75	3.62
2025-05-29	214.21	221.75	2.40
2025-05-28	210.26	221.75	3.70
2025-05-27	211.57	221.75	3.27
2025-05-26	209.73	221.75	3.88
2025-05-23	213.68	225.25	3.69
2025-05-22	212.89	225.25	3.95
2025-05-21	216.84	221.75	1.55
2025-05-20	214.47	220.35	1.87
2025-05-19	209.99	217.08	2.29
2025-05-16	210.26	220.35	3.25
2025-05-15	211.57	223.62	3.87
2025-05-14	213.68	220.35	2.13
2025-05-13	206.30	213.81	2.45
2025-05-12	212.63	217.08	1.43
2025-05-09	203.67	213.81	3.34
2025-05-08	202.09	213.81	3.88
2025-05-07	200.77	213.81	4.34
2025-05-06	200.77	217.08	5.42
2025-05-02	198.40	210.54	4.07
2025-04-30	193.14	210.54	5.94
2025-04-29	191.56	210.54	6.51
2025-04-28	191.03	204.01	4.46
2025-04-25	191.03	204.01	4.46
2025-04-24	189.73	207.28	6.06
2025-04-23	192.07	210.54	6.32
2025-04-22	185.55	204.01	6.46
2025-04-17	183.21	204.01	7.34
2025-04-16	178.25	204.01	9.26
2025-04-15	183.73	204.01	7.15
2025-04-14	183.21	204.01	7.34
2025-04-11	176.69	200.74	8.69
2025-04-10	173.82	197.47	8.64
2025-04-09	167.82	197.47	11.07
2025-04-08	164.95	204.01	14.74
2025-04-07	161.30	200.74	15.09
2025-04-03	201.72	220.35	6.17
2025-04-02	206.68	223.62	5.53
2025-04-01	206.42	223.62	5.61
2025-03-31	205.89	223.62	5.79
2025-03-28	209.28	220.35	3.58
2025-03-27	211.37	217.08	1.83
2025-03-26	210.07	213.81	1.21
2025-03-25	208.50	213.81	1.72
2025-03-24	215.54	213.81	-0.55
2025-03-21	212.93	210.54	-0.76
2025-03-20	219.98	213.81	-1.93
2025-03-19	227.02	213.81	-4.04
2025-03-18	226.50	213.81	-3.88
2025-03-17	218.93	210.54	-2.63
2025-03-14	216.32	204.01	-3.89
2025-03-13	209.81	204.01	-1.87
2025-03-12	212.67	204.01	-2.77
2025-03-11	213.46	204.01	-3.01
2025-03-10	213.98	204.01	-3.18
2025-03-07	219.71	204.01	-4.91
2025-03-06	221.02	200.74	-6.32
2025-03-05	210.33	200.74	-3.09
2025-03-04	201.72	204.01	0.76
2025-03-03	202.76	204.01	0.41
2025-02-28	201.98	204.01	0.67
2025-02-27	212.15	204.01	-2.61
2025-02-26	212.41	200.74	-3.74
2025-02-25	203.03	204.01	0.32
2025-02-24	206.94	200.74	-2.02
2025-02-21	208.76	200.74	-2.60
2025-02-20	196.77	200.74	1.34
2025-02-19	201.72	200.74	-0.33
2025-02-18	202.24	200.74	-0.50
2025-02-17	197.55	204.01	2.17
2025-02-14	197.55	200.74	1.07
2025-02-13	186.86	204.01	5.98
2025-02-12	187.64	200.74	4.55
2025-02-11	180.60	200.74	7.18
2025-02-10	183.21	204.01	7.34
2025-02-07	178.25	200.74	8.08
2025-02-06	175.12	204.01	10.50
2025-02-05	171.21	204.01	12.09
2025-02-04	173.82	200.74	9.83
2025-02-03	166.52	200.74	12.84
2025-01-28	166.52	200.74	12.84
2025-01-27	165.99	200.74	13.06
2025-01-24	164.17	200.74	13.84
2025-01-23	159.47	200.74	15.90
2025-01-22	160.39	204.01	16.75
2025-01-21	164.95	200.74	13.51
2025-01-20	162.34	200.74	14.64
2025-01-17	158.04	197.47	15.28
2025-01-16	157.52	197.47	15.51
2025-01-15	154.00	197.47	17.11
2025-01-14	153.48	204.01	19.93
2025-01-13	148.91	194.20	18.19
2025-01-10	151.26	197.47	18.39
2025-01-09	153.35	197.47	17.42
2025-01-08	153.87	197.47	17.17
2025-01-07	155.95	194.20	14.94
2025-01-06	159.21	194.20	13.50
2025-01-03	160.00	200.74	15.67
2025-01-02	157.91	200.74	16.61
2024-12-31	164.17	200.74	13.84
2024-12-30	163.13	197.47	13.05
2024-12-27	163.65	194.20	11.59
2024-12-24	164.69	197.47	12.38
2024-12-23	161.04	197.47	13.96
2024-12-20	159.34	197.47	14.70
2024-12-19	159.74	197.47	14.53
2024-12-18	161.30	197.47	13.84
2024-12-17	159.47	194.20	13.38
2024-12-16	159.87	194.20	13.21
2024-12-13	161.82	194.20	12.37
2024-12-12	167.82	194.20	9.85
2024-12-11	164.95	190.93	9.81
2024-12-10	167.04	190.93	8.95
2024-12-09	168.08	190.93	8.52
2024-12-06	161.30	190.93	11.34
2024-12-05	157.13	190.93	13.15
2024-12-04	159.21	190.93	12.24
2024-12-03	159.21	194.20	13.50
2024-12-02	157.39	190.93	13.03
2024-11-29	155.56	190.93	13.84
2024-11-28	154.26	194.20	15.71
2024-11-27	157.65	197.47	15.45
2024-11-26	151.26	194.20	17.09
2024-11-25	151.52	190.93	15.67
2024-11-22	152.17	197.47	17.96
2024-11-21	157.13	197.47	15.69
2024-11-20	158.43	197.47	15.11
2024-11-19	158.04	197.47	15.28
2024-11-18	157.00	200.74	17.02
2024-11-15	154.91	197.47	16.70
2024-11-14	154.91	197.47	16.70
2024-11-13	160.00	197.47	14.41
2024-11-12	160.39	197.47	14.24
2024-11-11	168.08	197.47	10.96
2024-11-08	171.47	200.74	10.78
2024-11-07	174.86	200.74	9.41
2024-11-06	169.12	197.47	10.53
2024-11-05	175.38	197.47	8.02
2024-11-04	169.65	197.47	10.32
2024-11-01	168.86	197.47	10.64
2024-10-31	166.78	197.47	11.50
2024-10-30	166.78	197.47	11.50
2024-10-29	171.21	200.74	10.89
2024-10-28	169.94	200.74	11.41
2024-10-25	170.20	200.74	11.30
2024-10-24	168.68	204.01	13.15
2024-10-23	171.97	200.74	10.58
2024-10-22	168.68	204.01	13.15
2024-10-21	168.42	200.74	12.04
2024-10-18	172.22	204.01	11.68
2024-10-17	162.85	200.74	14.41
2024-10-16	165.64	200.74	13.21
2024-10-15	166.65	200.74	12.78
2024-10-14	176.02	200.74	8.95
2024-10-10	178.05	200.74	8.16
2024-10-09	169.94	204.01	12.62
2024-10-08	174.00	204.01	10.95
2024-10-07	201.34	207.28	1.97
2024-10-04	197.04	200.74	1.25
2024-10-03	188.94	200.74	4.08
2024-10-02	192.99	204.01	3.76
2024-09-30	176.27	197.47	7.67
2024-09-27	170.20	200.74	11.30
2024-09-26	161.59	200.74	14.97
2024-09-25	151.20	197.47	18.42
2024-09-24	149.94	200.74	20.32
2024-09-23	139.94	200.74	25.34
2024-09-20	139.81	197.47	24.04
2024-09-19	137.02	197.47	25.50
2024-09-17	132.34	195.18	27.05
2024-09-16	129.55	192.04	27.22
2024-09-13	128.79	188.90	26.27
2024-09-12	127.15	188.90	27.19
2024-09-11	125.00	192.04	29.80
2024-09-10	126.77	188.90	27.40
2024-09-09	125.88	188.90	27.90
2024-09-05	129.05	188.90	26.13
2024-09-04	128.92	185.76	24.83
2024-09-03	131.45	188.90	24.82
2024-09-02	131.71	188.90	24.68
2024-08-30	135.63	192.04	23.94
2024-08-29	132.59	192.04	25.56
2024-08-28	131.71	179.48	20.62
2024-08-27	133.86	179.48	19.51
2024-08-26	132.59	179.48	20.16
2024-08-23	130.57	179.48	21.21
2024-08-22	130.69	179.48	21.15
2024-08-21	127.40	176.34	21.52
2024-08-20	128.92	179.48	22.09
2024-08-19	129.81	176.34	20.25
2024-08-16	128.03	179.48	22.56
2024-08-15	123.98	176.34	23.38
2024-08-14	123.60	176.34	23.58
2024-08-13	124.49	176.34	23.10
2024-08-12	123.60	176.34	23.58
2024-08-09	123.60	170.06	20.78
2024-08-08	120.82	173.20	23.72
2024-08-07	120.69	173.20	23.79
2024-08-06	117.78	173.20	25.45
2024-08-05	118.41	176.34	26.52
2024-08-02	121.70	176.34	24.64
2024-08-01	126.01	176.34	22.27
2024-07-31	127.40	176.34	21.52
2024-07-30	122.21	179.48	25.77
2024-07-29	125.88	176.34	22.34
2024-07-26	122.21	176.34	24.36
2024-07-25	122.46	176.34	24.22
2024-07-24	126.39	176.34	22.06
2024-07-23	128.16	176.34	21.12
2024-07-22	130.69	179.48	21.15
2024-07-19	127.65	179.48	22.76
2024-07-18	132.09	179.48	20.42
2024-07-17	131.45	176.34	19.39
2024-07-16	131.45	176.34	19.39
2024-07-15	135.25	176.34	17.47
2024-07-12	138.80	179.48	17.04
2024-07-11	132.97	179.48	19.96
2024-07-10	128.16	179.48	22.49
2024-07-09	128.54	179.48	22.29
2024-07-08	128.92	179.48	22.09
2024-07-05	131.20	179.48	20.88
2024-07-04	134.36	182.62	20.59
2024-07-03	132.97	182.62	21.31
2024-07-02	130.31	179.48	21.35
2024-06-28	129.43	179.48	21.82
2024-06-27	129.55	179.48	21.75
2024-06-26	133.86	182.62	20.85
2024-06-25	133.35	179.48	19.77
2024-06-24	132.97	179.48	19.96
2024-06-21	132.97	179.48	19.96
2024-06-20	136.90	182.62	19.30
2024-06-19	138.16	179.48	17.35
2024-06-18	131.58	176.34	19.33
2024-06-17	131.71	176.34	19.26
2024-06-14	131.33	179.48	20.82
2024-06-13	133.73	179.48	19.57
2024-06-12	131.58	176.34	19.33
2024-06-11	134.24	179.48	19.31
2024-06-07	136.26	182.62	19.62
2024-06-06	137.53	179.48	17.66
2024-06-05	136.26	182.62	19.62
2024-06-04	136.26	179.48	18.29
2024-06-03	135.76	179.48	18.55
2024-05-31	131.71	179.48	20.62
2024-05-30	133.73	182.62	20.92
2024-05-29	136.90	185.76	20.63
2024-05-28	140.82	184.82	18.27
2024-05-27	140.57	184.82	18.39
2024-05-24	137.91	184.82	19.72
2024-05-23	140.82	181.88	17.05
2024-05-22	144.87	181.88	15.11
2024-05-21	145.00	181.88	15.05
2024-05-20	150.82	190.69	15.89
2024-05-17	149.69	184.82	14.07
2024-05-16	147.28	187.75	16.37
2024-05-14	143.48	184.82	16.98
2024-05-13	143.99	184.82	16.73
2024-05-10	142.09	173.07	12.80
2024-05-09	136.39	170.14	14.28
2024-05-08	133.10	170.14	15.89
2024-05-07	135.00	176.01	17.45
2024-05-06	136.52	176.01	16.70
2024-05-03	135.00	173.07	16.20
2024-05-02	131.83	170.14	16.52
2024-04-30	125.88	170.14	19.59
2024-04-29	125.63	173.07	21.03
2024-04-26	124.74	173.07	21.50
2024-04-25	119.85	170.14	22.88
2024-04-24	118.84	170.14	23.44
2024-04-23	114.20	170.14	26.12
2024-04-22	109.80	167.20	27.36
2024-04-19	106.79	170.14	30.63
2024-04-18	108.80	167.20	27.97
2024-04-17	106.91	167.20	29.14
2024-04-16	107.04	164.26	27.64
2024-04-15	111.18	167.20	26.53
2024-04-12	113.07	164.26	24.03
2024-04-11	117.71	167.20	22.73
2024-04-10	118.34	167.20	22.38
2024-04-09	114.45	167.20	24.60
2024-04-08	113.07	164.26	24.03
2024-04-05	112.69	167.20	25.63
2024-04-03	112.69	164.26	24.25
2024-04-02	115.33	167.20	24.09
2024-03-28	110.30	167.20	27.05
2024-03-27	108.67	167.20	28.05
2024-03-26	111.43	164.26	24.99
2024-03-25	109.42	164.26	26.19
2024-03-22	109.80	149.58	18.96
2024-03-21	114.70	152.52	17.62
2024-03-20	110.55	146.65	17.14
2024-03-19	110.30	152.52	20.07
2024-03-18	112.94	149.58	17.21
2024-03-15	112.81	143.71	14.52
2024-03-14	115.58	143.71	13.05
2024-03-13	117.46	143.71	12.07
2024-03-12	117.46	146.65	13.42
2024-03-11	110.81	146.65	17.00
2024-03-08	107.92	146.65	18.63
2024-03-07	106.16	149.58	21.06
2024-03-06	108.42	152.52	21.16
2024-03-05	104.65	149.58	21.95
2024-03-04	110.18	149.58	18.75
2024-03-01	109.93	152.52	20.29
2024-02-29	108.80	146.65	18.13
2024-02-28	109.42	146.65	17.77
2024-02-27	112.94	155.46	19.97
2024-02-26	110.55	158.39	22.72
2024-02-23	111.94	164.26	24.69
2024-02-22	112.44	158.39	21.63
2024-02-21	109.05	158.39	23.60
2024-02-20	105.66	158.39	25.64
2024-02-19	104.53	158.39	26.34
2024-02-16	107.16	158.39	24.73
2024-02-15	101.89	155.46	26.53
2024-02-14	101.14	155.46	27.00
2024-02-09	99.13	158.39	29.76
2024-02-08	100.89	158.39	28.63
2024-02-07	103.40	158.39	27.04
2024-02-06	104.40	161.33	27.85
2024-02-05	96.24	158.39	31.67
2024-02-02	96.62	158.39	31.42
2024-02-01	97.62	161.33	32.24
2024-01-31	96.12	161.33	33.25
2024-01-30	98.75	164.26	32.96
2024-01-29	103.77	161.33	28.24
2024-01-26	102.14	158.39	27.83
2024-01-25	105.28	161.33	27.30
2024-01-24	101.64	158.39	28.14
2024-01-23	94.36	152.52	29.92
2024-01-22	89.71	152.52	33.11
2024-01-19	93.86	158.39	33.29
2024-01-18	94.99	155.46	31.01
2024-01-17	93.35	155.46	32.12
2024-01-16	100.89	158.39	28.63
2024-01-15	105.66	161.33	27.07
2024-01-12	105.78	164.26	28.42
2024-01-11	106.66	161.33	26.45
2024-01-10	104.03	161.33	28.09
2024-01-09	105.16	161.33	27.38
2024-01-08	105.41	158.39	25.79
2024-01-05	109.42	161.33	24.78
2024-01-04	111.06	158.39	22.43
2024-01-03	110.81	164.26	25.36
2024-01-02	112.69	158.39	21.49
2023-12-29	115.83	161.33	21.08
2023-12-28	116.33	161.33	20.80
2023-12-27	110.43	158.39	22.79
2023-12-22	106.79	161.33	26.37
2023-12-21	110.68	158.39	22.65
2023-12-20	110.43	164.26	25.58
2023-12-19	108.80	161.33	25.16
2023-12-18	110.43	161.33	24.19
2023-12-15	112.69	161.33	22.87
2023-12-14	107.67	158.39	24.43
2023-12-13	105.41	158.39	25.79
2023-12-12	107.29	155.46	23.24
2023-12-11	105.16	155.46	24.52
2023-12-08	106.66	155.46	23.61
2023-12-07	106.79	158.39	24.95
2023-12-06	108.29	164.26	26.87
2023-12-05	106.66	155.46	23.61
2023-12-04	110.81	158.39	22.57
2023-12-01	113.07	161.33	22.65
2023-11-30	115.83	164.26	22.44
2023-11-29	115.07	161.33	21.51
2023-11-28	119.72	158.39	17.60
2023-11-27	121.85	161.33	17.79
2023-11-24	122.11	164.26	18.98
2023-11-23	126.75	164.26	16.54
2023-11-22	124.24	158.39	15.23
2023-11-21	123.99	158.39	15.36
2023-11-20	124.74	158.39	14.97
2023-11-17	120.60	161.33	18.46
2023-11-16	125.37	158.39	14.65
2023-11-15	128.51	161.33	14.36
2023-11-14	120.10	158.39	17.40
2023-11-13	120.47	158.39	17.20
2023-11-10	117.33	161.33	20.24
2023-11-09	121.35	161.33	18.06
2023-11-08	121.60	158.39	16.60
2023-11-07	122.98	161.33	17.20
2023-11-06	126.88	155.46	12.60
2023-11-03	122.98	164.26	18.51
2023-11-02	117.59	155.46	17.40
2023-11-01	115.83	158.39	19.72
2023-10-31	116.20	158.39	19.51
2023-10-30	120.10	161.33	18.73
2023-10-27	120.10	161.33	18.73
2023-10-26	115.35	161.33	21.35
2023-10-25	115.96	161.33	21.01
2023-10-24	114.25	161.33	21.97
2023-10-20	116.57	161.33	20.67
2023-10-19	118.03	158.39	18.51
2023-10-18	123.75	158.39	15.48
2023-10-17	123.99	158.39	15.36
2023-10-16	122.41	161.33	17.50
2023-10-13	124.48	158.39	15.11
2023-10-12	129.59	158.39	12.54
2023-10-11	125.82	155.46	13.12
2023-10-10	123.02	161.33	17.18
2023-10-09	121.19	155.46	15.49
2023-10-06	120.83	158.39	17.01
2023-10-05	117.18	158.39	18.98
2023-10-04	116.81	155.46	17.82
2023-10-03	118.39	158.39	18.32
2023-09-29	124.48	158.39	15.11
2023-09-28	119.12	161.33	19.26
2023-09-27	122.17	158.39	16.31
2023-09-26	120.22	161.33	18.67
2023-09-25	123.26	161.33	17.05
2023-09-22	127.64	161.33	14.80
2023-09-21	122.53	161.33	17.43
2023-09-20	125.33	162.21	16.37
2023-09-19	126.79	162.21	15.62
2023-09-18	125.70	165.03	17.43
2023-09-15	128.86	165.03	15.80
2023-09-14	127.64	162.21	15.18
2023-09-13	127.04	159.39	14.25
2023-09-12	127.16	162.21	15.43
2023-09-11	127.89	159.39	13.82
2023-09-07	128.74	159.39	13.40
2023-09-06	131.54	159.39	12.03
2023-09-05	131.54	162.21	13.25
2023-09-04	136.41	162.21	10.91
2023-08-31	130.44	156.57	11.34
2023-08-30	131.30	162.21	13.36
2023-08-29	131.66	162.21	13.19
2023-08-28	127.04	162.21	15.49
2023-08-25	125.33	156.57	13.86
2023-08-24	128.37	159.39	13.58
2023-08-23	124.11	156.57	14.48
2023-08-22	123.02	153.75	13.78
2023-08-21	120.95	156.57	16.12
2023-08-18	124.97	162.21	16.55
2023-08-17	129.84	156.57	11.63
2023-08-16	129.47	153.75	10.58
2023-08-15	132.64	153.75	9.08
2023-08-14	134.95	156.57	9.20
2023-08-11	138.84	153.75	6.24
2023-08-10	140.79	159.39	7.72
2023-08-09	140.55	153.75	5.49
2023-08-08	139.70	159.39	8.22
2023-08-07	143.96	159.39	6.33
2023-08-04	143.96	159.39	6.33
2023-08-03	142.25	156.57	5.91
2023-08-02	143.35	153.75	4.27
2023-08-01	150.04	156.57	2.61
2023-07-31	150.04	159.39	3.74
2023-07-28	148.58	156.57	3.21
2023-07-27	144.93	159.39	5.90
2023-07-26	141.77	156.57	6.12
2023-07-25	142.50	156.57	5.80
2023-07-24	133.24	156.57	10.00
2023-07-21	138.48	156.57	7.59
2023-07-20	136.17	148.11	5.06
2023-07-19	136.65	145.29	3.65
2023-07-18	137.50	145.29	3.28
2023-07-14	142.25	148.11	2.42
2023-07-13	141.64	145.29	1.51
2023-07-12	135.68	148.11	5.28
2023-07-11	133.00	145.29	5.28
2023-07-10	131.05	145.29	6.16
2023-07-07	129.59	145.29	6.84
2023-07-06	131.54	145.29	5.94
2023-07-05	137.02	148.11	4.68
2023-07-04	140.55	145.29	1.97
2023-07-03	139.09	145.29	2.60
2023-06-30	134.34	145.29	4.67
2023-06-29	134.58	153.75	8.17
2023-06-28	137.75	148.11	4.36
2023-06-27	137.14	148.11	4.63
2023-06-26	133.12	145.29	5.22
2023-06-23	133.97	142.47	3.63
2023-06-21	137.99	148.11	4.25
2023-06-20	142.50	148.11	2.32
2023-06-19	145.90	148.11	0.90
2023-06-16	147.61	148.11	0.20
2023-06-15	145.17	145.29	0.05
2023-06-14	139.82	148.11	3.46
2023-06-13	141.40	145.29	1.61
2023-06-12	139.82	153.75	5.81
2023-06-09	139.33	145.29	2.49
2023-06-08	137.99	145.29	3.07
2023-06-07	137.26	150.93	5.76
2023-06-06	135.07	148.11	5.55
2023-06-05	135.56	148.11	5.33
2023-06-02	133.61	148.11	6.21
2023-06-01	124.36	145.29	9.33
2023-05-31	124.97	142.47	7.78
2023-05-30	129.11	142.47	5.83
2023-05-29	128.62	145.29	7.29
2023-05-25	130.93	145.29	6.22
2023-05-24	135.07	150.93	6.75
2023-05-23	138.60	153.75	6.35
2023-05-22	141.52	156.57	6.23
2023-05-19	138.60	153.75	6.35
2023-05-18	142.01	153.75	4.85
2023-05-17	139.70	150.93	4.69
2023-05-16	144.93	158.21	5.42
2023-05-15	144.93	158.21	5.42
2023-05-12	140.43	152.99	5.23
2023-05-11	141.77	158.21	6.80
2023-05-10	141.89	155.60	5.67
2023-05-09	142.98	152.99	4.12
2023-05-08	148.34	155.60	2.92
2023-05-05	145.42	152.99	3.09
2023-05-04	144.20	147.77	1.46
2023-05-03	140.79	147.77	2.90
2023-05-02	143.35	147.77	1.82
2023-04-28	143.47	147.77	1.77
2023-04-27	142.74	145.16	1.00
2023-04-26	141.41	147.77	2.64
2023-04-25	140.07	145.16	2.12
2023-04-24	144.19	147.77	1.47
2023-04-21	145.16	147.77	1.06
2023-04-20	149.52	150.38	0.34
2023-04-19	149.04	150.38	0.54
2023-04-18	152.43	150.38	-0.81
2023-04-17	154.61	150.38	-1.66
2023-04-14	150.73	147.77	-1.18
2023-04-13	149.04	147.77	-0.51
2023-04-12	148.55	145.16	-1.36
2023-04-11	150.98	145.16	-2.32
2023-04-06	148.80	145.16	-1.46
2023-04-04	148.07	145.16	-1.17
2023-04-03	149.52	142.56	-2.79
2023-03-31	149.28	147.77	-0.60
2023-03-30	148.55	142.56	-2.41
2023-03-29	146.86	142.56	-1.74
2023-03-28	142.25	142.56	0.12
2023-03-27	139.47	145.16	2.38
2023-03-24	143.47	142.56	-0.37
2023-03-23	145.40	145.16	-0.10
2023-03-22	139.83	145.16	2.22
2023-03-21	135.71	145.16	4.01
2023-03-20	132.69	137.34	2.00
2023-03-17	139.11	134.73	-1.83
2023-03-16	135.35	137.34	0.85
2023-03-15	139.59	139.95	0.15
2023-03-14	135.71	137.34	0.69
2023-03-13	141.29	137.34	-1.64
2023-03-10	136.08	137.34	0.53
2023-03-09	144.19	137.34	-2.81
2023-03-08	145.16	137.34	-3.19
2023-03-07	150.98	137.34	-5.43
2023-03-06	151.95	137.34	-5.80
2023-03-03	151.70	139.95	-4.67
2023-03-02	149.52	139.95	-3.84
2023-03-01	151.46	142.56	-3.54
2023-02-28	142.13	139.95	-0.90
2023-02-27	143.22	139.95	-1.35
2023-02-24	145.16	137.34	-3.19
2023-02-23	148.07	139.95	-3.27
2023-02-22	148.80	142.56	-2.51
2023-02-21	150.49	142.56	-3.17
2023-02-20	154.37	145.16	-3.62
2023-02-17	152.91	145.16	-3.06
2023-02-16	156.06	142.56	-5.27
2023-02-15	153.64	142.56	-4.37
2023-02-14	157.27	145.16	-4.71
2023-02-13	158.49	145.16	-5.15
2023-02-10	158.00	145.16	-4.98
2023-02-09	163.57	142.56	-7.97
2023-02-08	159.45	139.95	-7.52
2023-02-07	159.45	139.95	-7.52
2023-02-06	158.73	132.12	-10.28
2023-02-03	163.82	134.73	-11.02
2023-02-02	167.45	137.34	-11.26
2023-02-01	168.66	137.34	-11.66
2023-01-31	166.48	134.73	-11.91
2023-01-30	169.15	134.73	-12.79
2023-01-27	175.93	134.73	-14.93
2023-01-26	175.20	134.73	-14.71
2023-01-20	168.66	137.34	-11.66
2023-01-19	163.82	137.34	-10.04
2023-01-18	164.30	132.12	-12.17
2023-01-17	162.85	134.73	-10.70
2023-01-16	164.54	137.34	-10.28
2023-01-13	164.78	134.73	-11.35
2023-01-12	162.12	134.73	-10.45
2023-01-11	161.39	132.12	-11.20
2023-01-10	159.94	129.52	-11.70
2023-01-09	160.42	129.52	-11.87
2023-01-06	155.82	129.52	-10.28
2023-01-05	156.55	129.52	-10.54
2023-01-04	153.40	134.73	-7.37
2023-01-03	145.40	124.30	-8.60
2022-12-30	141.29	129.52	-4.88
2022-12-29	140.44	124.30	-6.71
2022-12-28	142.74	119.08	-9.75
2022-12-23	138.62	119.08	-8.19
2022-12-22	139.71	124.30	-6.43
2022-12-21	133.65	134.73	0.46
2022-12-20	132.69	137.34	2.00
2022-12-19	136.32	142.56	2.64
2022-12-16	137.65	124.30	-5.62
2022-12-15	136.32	121.69	-6.19
2022-12-14	139.83	116.47	-9.74
2022-12-13	138.98	116.47	-9.42
2022-12-12	137.17	113.87	-9.82
2022-12-09	142.25	108.65	-13.87
2022-12-08	136.93	116.47	-8.63
2022-12-07	129.90	108.65	-9.24
2022-12-06	137.17	108.65	-12.02
2022-12-05	137.05	108.65	-11.98
2022-12-02	127.36	106.04	-9.37
2022-12-01	129.17	106.04	-10.09
2022-11-30	126.51	106.04	-9.04
2022-11-29	121.91	103.43	-8.32
2022-11-28	111.00	103.43	-3.59
2022-11-25	114.15	106.04	-3.79
2022-11-24	115.36	108.65	-3.12
2022-11-23	113.43	103.43	-4.68
2022-11-22	112.22	103.43	-4.14
2022-11-21	115.24	113.87	-0.64
2022-11-18	119.00	113.87	-2.34
2022-11-17	119.85	119.08	-0.35
2022-11-16	122.39	116.47	-2.66
2022-11-15	123.48	103.43	-8.97
2022-11-14	114.40	98.22	-7.55
2022-11-11	111.00	95.61	-7.30
2022-11-10	96.23	90.39	-2.97
2022-11-09	99.38	98.22	-0.58
2022-11-08	101.92	103.43	0.75
2022-11-07	102.04	103.43	0.69
2022-11-04	96.59	93.00	-1.83
2022-11-03	86.78	90.39	1.94
2022-11-02	92.71	98.22	2.86
2022-11-01	88.35	93.00	2.47
2022-10-31	79.51	93.00	7.52
2022-10-28	80.96	95.61	8.09
2022-10-27	87.87	98.22	5.51
2022-10-26	86.70	100.83	7.57
2022-10-25	84.95	95.61	5.77
2022-10-24	84.95	98.22	7.18
2022-10-21	97.22	106.04	4.47
2022-10-20	97.81	111.26	6.80
2022-10-19	100.73	113.87	6.55
2022-10-18	105.29	108.65	1.64
2022-10-17	101.55	108.65	3.52
2022-10-14	101.43	108.65	3.58
2022-10-13	99.44	108.65	4.62
2022-10-12	102.83	108.65	2.87
2022-10-11	104.47	108.65	2.04
2022-10-10	108.68	113.87	2.49
2022-10-07	114.87	113.87	-0.47
2022-10-06	118.15	116.47	-0.77
2022-10-05	118.97	116.47	-1.14
2022-10-03	107.04	113.87	3.30
2022-09-30	109.15	116.47	3.50
2022-09-29	108.09	119.08	5.28
2022-09-28	109.26	121.69	5.94
2022-09-27	116.51	124.30	3.60
2022-09-26	116.28	126.91	4.92
2022-09-23	117.21	132.12	6.86
2022-09-22	119.90	126.91	3.19
2022-09-21	123.41	132.57	4.10
2022-09-20	127.27	135.12	3.46
2022-09-19	124.34	132.57	3.67
2022-09-16	126.80	135.12	3.67
2022-09-15	128.67	132.57	1.70
2022-09-14	127.97	132.57	2.02
2022-09-13	133.46	135.12	0.71
2022-09-09	133.81	132.57	-0.53
2022-09-08	127.73	132.57	2.12
2022-09-07	129.95	135.12	2.25
2022-09-06	131.59	140.23	3.73
2022-09-05	131.47	140.23	3.78
2022-09-02	134.28	137.68	1.45
2022-09-01	136.15	137.68	0.65
2022-08-31	139.66	140.23	0.24
2022-08-30	139.66	137.68	-0.83
2022-08-29	139.89	140.23	0.14
2022-08-26	142.00	145.35	1.38
2022-08-25	139.66	140.23	0.24
2022-08-24	131.47	140.23	3.78
2022-08-23	134.28	142.79	3.63
2022-08-22	137.09	142.79	2.41
2022-08-19	137.55	147.90	4.36
2022-08-18	137.09	140.23	1.33
2022-08-17	138.72	137.68	-0.44
2022-08-16	137.79	140.23	1.03
2022-08-15	140.59	140.23	-0.15
2022-08-12	142.23	142.79	0.23
2022-08-11	140.59	145.35	1.98
2022-08-10	135.45	145.35	4.20
2022-08-09	139.66	145.35	2.37
2022-08-08	140.36	145.35	2.07
2022-08-05	142.00	145.35	1.38
2022-08-04	141.76	147.90	2.54
2022-08-03	137.09	145.35	3.48
2022-08-02	136.15	145.35	3.89
2022-08-01	141.76	153.01	4.65
2022-07-29	141.76	158.12	6.77
2022-07-28	146.91	155.57	3.51
2022-07-27	147.84	155.57	3.12
2022-07-26	150.88	155.57	1.87
2022-07-25	146.91	155.57	3.51
2022-07-22	146.67	155.57	3.61
2022-07-21	146.44	158.12	4.74
2022-07-20	150.65	158.12	2.98
2022-07-19	148.08	158.12	4.05
2022-07-18	149.71	160.68	4.39
2022-07-15	143.63	160.68	7.00
2022-07-14	148.31	160.68	4.98
2022-07-13	149.48	160.68	4.49
2022-07-12	149.71	163.24	5.42
2022-07-11	152.99	163.24	4.05
2022-07-08	159.77	165.79	2.32
2022-07-07	159.30	163.24	1.52
2022-07-06	157.43	163.24	2.26
2022-07-05	160.94	163.24	0.88
2022-07-04	160.47	165.79	2.04
2022-06-30	160.47	168.35	3.02
2022-06-29	161.64	168.35	2.56
2022-06-28	165.61	165.79	0.07
2022-06-27	163.97	168.35	1.66
2022-06-24	157.66	165.79	3.15
2022-06-23	152.75	168.35	6.17
2022-06-22	149.48	168.35	7.56
2022-06-21	155.79	165.79	3.91
2022-06-20	151.58	165.79	5.65
2022-06-17	150.88	165.79	5.94
2022-06-16	147.37	163.24	6.41
2022-06-15	152.99	165.79	5.06
2022-06-14	149.71	170.90	8.49
2022-06-13	149.48	165.79	6.54
2022-06-10	158.60	170.90	4.76
2022-06-09	159.06	170.90	4.57
2022-06-08	160.23	168.35	3.12
2022-06-07	154.86	170.90	6.30
2022-06-06	156.03	170.90	5.81
2022-06-02	149.48	170.90	8.59
2022-06-01	151.58	170.90	7.68
2022-05-31	152.75	170.90	7.18
2022-05-30	149.24	165.79	6.64
2022-05-27	144.57	165.79	8.68
2022-05-26	137.32	168.35	13.07
2022-05-25	138.26	165.79	11.56
2022-05-24	137.55	165.79	11.89
2022-05-23	141.06	168.35	11.32
2022-05-20	143.87	178.57	14.23
2022-05-19	137.09	176.01	16.42
2022-05-18	142.46	181.13	15.95
2022-05-17	142.23	178.57	15.00
2022-05-16	134.51	178.57	18.79
2022-05-13	133.81	183.68	21.33
2022-05-12	127.62	178.57	22.39
2022-05-11	133.35	181.13	20.48
2022-05-10	130.54	182.53	22.55
2022-05-06	135.45	182.53	20.00
2022-05-05	144.10	182.53	15.74
2022-05-04	145.27	180.12	14.21
2022-05-03	148.08	180.12	12.92
2022-04-29	148.08	182.53	13.89
2022-04-28	138.26	180.12	17.57
2022-04-27	134.51	180.12	19.45
2022-04-26	134.51	180.12	19.45
2022-04-25	134.75	180.12	19.33
2022-04-22	142.67	180.12	15.43
2022-04-21	143.13	182.53	16.21
2022-04-20	145.93	182.53	14.88
2022-04-19	147.09	180.12	13.37
2022-04-14	152.91	180.12	10.76
2022-04-13	151.28	180.12	11.47
2022-04-12	150.58	182.53	12.75
2022-04-11	149.42	182.53	13.28
2022-04-08	157.34	187.36	11.67
2022-04-07	156.41	182.53	10.19
2022-04-06	159.20	182.53	9.00
2022-04-04	164.32	184.95	7.80
2022-04-01	159.20	180.12	8.07
2022-03-31	159.43	184.95	9.83
2022-03-30	160.83	180.12	7.39
2022-03-29	157.57	177.70	7.82
2022-03-28	154.78	182.53	10.89
2022-03-25	151.28	180.12	11.47
2022-03-24	157.80	177.70	7.72
2022-03-23	159.90	180.12	7.78
2022-03-22	157.10	184.95	10.83
2022-03-21	149.19	182.53	13.38
2022-03-18	152.21	180.12	11.06
2022-03-17	152.45	177.70	10.00
2022-03-16	135.68	175.29	16.81
2022-03-15	117.16	168.04	23.43
2022-03-14	130.56	172.87	18.35
2022-03-11	142.20	175.29	13.66
2022-03-10	145.69	175.29	12.04
2022-03-09	141.97	180.12	15.77
2022-03-08	143.13	182.53	16.21
2022-03-07	147.09	182.53	14.34
2022-03-04	156.87	184.95	10.93
2022-03-03	163.62	192.19	10.84
2022-03-02	161.99	189.78	10.60
2022-03-01	166.42	187.36	7.86
2022-02-28	166.42	187.36	7.86
2022-02-25	166.89	189.78	8.58
2022-02-24	168.52	189.78	7.92
2022-02-23	177.13	189.78	4.56
2022-02-22	175.04	192.19	6.24
2022-02-21	183.42	192.19	3.09
2022-02-18	185.05	192.19	2.50
2022-02-17	190.17	192.19	0.69
2022-02-16	189.01	194.60	1.94
2022-02-15	184.82	194.60	3.44
2022-02-14	187.38	194.60	2.51
2022-02-11	191.34	199.43	2.78
2022-02-10	191.57	197.02	1.87
2022-02-09	190.64	201.85	3.86
2022-02-08	185.05	189.78	1.66
2022-02-07	187.38	184.95	-0.85
2022-02-04	187.61	184.95	-0.93
2022-01-31	179.23	182.53	1.18
2022-01-28	175.73	182.53	2.46
2022-01-27	178.53	180.12	0.57
2022-01-26	184.12	184.95	0.29
2022-01-25	184.12	182.53	-0.56
2022-01-24	188.78	182.53	-2.16
2022-01-21	191.80	184.95	-2.35
2022-01-20	192.04	184.95	-2.43
2022-01-19	182.02	184.95	1.04
2022-01-18	182.49	187.36	1.72
2022-01-17	183.42	184.95	0.54
2022-01-14	185.05	187.36	0.81
2022-01-13	185.98	180.12	-2.05
2022-01-12	185.28	180.12	-1.81
2022-01-11	177.83	177.70	-0.05
2022-01-10	177.60	180.12	0.91
2022-01-07	175.27	180.12	1.76
2022-01-06	170.38	180.12	3.60
2022-01-05	168.28	182.53	5.31
2022-01-04	172.94	182.53	3.51
2022-01-03	172.47	182.53	3.69
2021-12-31	173.87	180.12	2.28
2021-12-30	171.08	177.70	2.44
2021-12-29	170.15	177.70	2.80
2021-12-28	172.71	175.29	0.95
2021-12-24	172.24	172.87	0.23
2021-12-23	171.78	177.70	2.18
2021-12-22	170.15	175.29	1.90
2021-12-21	168.98	177.70	3.24
2021-12-20	166.65	177.70	4.14
2021-12-17	171.78	177.70	2.18
2021-12-16	175.50	180.12	1.67
2021-12-15	174.57	180.12	2.02
2021-12-14	176.67	182.53	2.12
2021-12-13	181.09	180.12	-0.35
2021-12-10	180.86	177.70	-1.12
2021-12-09	183.89	180.12	-1.33
2021-12-08	181.32	177.70	-1.29
2021-12-07	181.09	175.29	-2.07
2021-12-06	173.64	177.70	1.48
2021-12-03	178.53	177.70	-0.30
2021-12-02	179.00	177.70	-0.46
2021-12-01	177.60	177.70	0.04
2021-11-30	175.04	172.87	-0.79
2021-11-29	181.09	175.29	-2.07
2021-11-26	182.49	175.29	-2.55
2021-11-25	190.17	177.70	-4.30
2021-11-24	189.47	172.87	-5.74
2021-11-23	189.01	175.29	-4.75
2021-11-22	192.27	180.12	-4.16
2021-11-19	193.20	180.12	-4.46
2021-11-18	195.76	177.70	-6.11
2021-11-17	200.19	177.70	-7.49
2021-11-16	200.42	177.70	-7.56
2021-11-15	197.63	175.29	-7.51
2021-11-12	196.93	177.70	-6.48
2021-11-11	196.23	175.29	-7.07
2021-11-10	192.97	175.29	-6.04
2021-11-09	190.64	172.87	-6.11
2021-11-08	190.64	172.87	-6.11
2021-11-05	192.04	170.46	-7.39
2021-11-04	195.53	170.46	-8.48
2021-11-03	192.97	170.46	-7.68
2021-11-02	194.60	172.87	-7.38
2021-11-01	194.60	172.87	-7.38
2021-10-29	197.16	170.46	-8.99
2021-10-28	198.56	175.29	-7.79
2021-10-27	199.70	175.29	-8.15
2021-10-26	204.26	175.29	-9.52
2021-10-25	205.40	172.87	-10.65
2021-10-22	205.17	177.70	-9.00
2021-10-21	203.58	177.70	-8.52
2021-10-20	205.86	180.12	-8.42
2021-10-19	201.52	177.70	-7.90
2021-10-18	197.65	180.12	-5.89
2021-10-15	196.28	175.29	-7.08
2021-10-12	191.94	172.87	-6.53
2021-10-11	195.82	172.87	-7.76
2021-10-08	190.57	170.46	-6.92
2021-10-07	189.21	165.63	-8.15
2021-10-06	180.77	160.80	-7.11
2021-10-05	182.36	168.04	-5.07
2021-10-04	181.91	165.63	-5.78
2021-09-30	187.61	172.87	-5.12
2021-09-29	188.75	175.29	-4.66
2021-09-28	186.47	172.87	-4.75
2021-09-27	183.05	175.29	-2.74
2021-09-24	183.50	177.70	-2.05
2021-09-23	187.15	180.12	-2.45
2021-09-21	183.50	178.18	-1.88
2021-09-20	182.36	175.83	-2.32
2021-09-17	191.72	180.54	-3.83
2021-09-16	189.21	178.18	-3.81
2021-09-15	194.00	180.54	-4.58
2021-09-14	198.33	178.18	-6.75
2021-09-13	201.75	178.18	-7.81
2021-09-10	206.08	178.18	-9.12
2021-09-09	200.38	178.18	-7.39
2021-09-08	206.77	178.18	-9.32
2021-09-07	207.68	175.83	-10.35
2021-09-06	205.17	178.18	-8.84
2021-09-03	202.66	175.83	-8.87
2021-09-02	204.49	175.83	-9.41
2021-09-01	203.35	173.47	-9.85
2021-08-31	201.29	175.83	-8.45
2021-08-30	197.65	178.18	-6.54
2021-08-27	196.05	178.18	-6.03
2021-08-26	196.28	178.18	-6.11
2021-08-25	199.47	180.54	-6.32
2021-08-24	199.24	180.54	-6.25
2021-08-23	192.86	180.54	-4.20
2021-08-20	189.43	175.83	-4.70
2021-08-19	194.68	180.54	-4.80
2021-08-18	200.84	180.54	-6.75
2021-08-17	199.47	180.54	-6.32
2021-08-16	204.72	180.54	-7.93
2021-08-13	206.77	185.26	-7.01
2021-08-12	207.68	182.90	-8.05
2021-08-11	209.51	178.18	-10.12
2021-08-10	208.82	178.18	-9.92
2021-08-09	205.17	175.83	-9.62
2021-08-06	204.49	175.83	-9.41
2021-08-05	204.72	175.83	-9.48
2021-08-04	207.22	175.83	-10.22
2021-08-03	204.26	171.11	-10.89
2021-08-02	204.72	171.11	-11.03
2021-07-30	202.43	171.11	-10.36
2021-07-29	206.08	175.83	-9.89
2021-07-28	196.96	173.47	-7.91
2021-07-27	192.63	168.75	-8.16
2021-07-26	204.49	173.47	-10.19
2021-07-23	217.72	173.47	-13.93
2021-07-22	222.05	173.47	-15.08
2021-07-21	216.58	175.83	-12.87
2021-07-20	216.58	178.18	-12.13
2021-07-19	219.31	180.54	-12.14
2021-07-16	226.16	182.90	-13.26
2021-07-15	225.01	185.26	-12.23
2021-07-14	222.73	185.26	-11.61
2021-07-13	224.79	182.90	-12.90
2021-07-12	220.45	182.90	-11.72
2021-07-09	218.63	173.47	-14.17
2021-07-08	216.35	173.47	-13.55
2021-07-07	225.47	173.47	-15.98
2021-07-06	225.70	171.11	-16.76
2021-07-05	226.61	173.47	-16.27
2021-07-02	227.75	175.83	-15.84
2021-06-30	233.45	178.18	-16.57
2021-06-29	235.51	171.11	-19.19
2021-06-28	238.02	171.11	-19.79
2021-06-25	237.79	173.47	-19.04
2021-06-24	233.91	171.11	-18.81
2021-06-23	233.23	171.11	-18.64
2021-06-22	226.84	171.11	-17.05
2021-06-21	229.12	173.47	-16.91
2021-06-18	232.54	171.11	-18.47
2021-06-17	229.35	171.11	-17.68
2021-06-16	228.44	171.11	-17.45
2021-06-15	230.72	171.11	-18.02
2021-06-11	233.00	173.47	-17.88
2021-06-10	231.63	173.47	-17.54
2021-06-09	231.86	173.47	-17.59
2021-06-08	232.09	173.47	-17.65
2021-06-07	232.31	175.83	-17.00
2021-06-04	233.45	175.83	-17.28
2021-06-03	233.68	178.18	-16.63
2021-06-02	237.33	175.83	-18.23
2021-06-01	239.61	178.18	-18.09
2021-05-31	235.28	173.47	-18.44
2021-05-28	235.51	173.47	-18.49
2021-05-27	235.05	173.47	-18.38
2021-05-26	235.05	173.47	-18.38
2021-05-25	232.77	175.83	-17.11
2021-05-24	226.84	178.18	-14.89
2021-05-21	226.61	168.75	-17.71
2021-05-20	226.38	171.11	-16.93
2021-05-18	228.21	173.47	-16.68
2021-05-17	223.65	171.11	-16.23
2021-05-14	221.59	175.83	-14.23
2021-05-13	219.08	178.18	-12.82
2021-05-12	223.87	175.83	-14.84
2021-05-11	220.68	187.61	-10.31
2021-05-10	227.75	189.38	-11.71
2021-05-07	228.66	189.38	-11.95
2021-05-06	228.21	178.25	-15.22
2021-05-05	226.61	182.70	-13.44
2021-05-04	228.21	182.70	-13.86
2021-05-03	224.79	176.03	-15.01
2021-04-30	228.44	178.25	-15.28
2021-04-29	235.96	176.03	-17.84
2021-04-28	231.63	176.03	-16.77
2021-04-27	229.59	173.80	-16.93
2021-04-26	230.27	176.03	-16.42
2021-04-23	231.86	176.03	-16.82
2021-04-22	227.79	171.57	-17.15
2021-04-21	226.66	169.35	-17.54
2021-04-20	231.86	171.57	-18.16
2021-04-19	232.08	176.03	-16.88
2021-04-16	230.50	171.57	-17.83
2021-04-15	228.01	158.22	-21.28
2021-04-14	230.05	155.99	-22.44
2021-04-13	226.88	155.99	-21.69
2021-04-12	223.72	155.99	-20.92
2021-04-09	227.79	155.99	-21.90
2021-04-08	230.95	155.99	-22.65
2021-04-07	226.66	153.77	-22.31
2021-04-01	229.59	153.77	-23.01
2021-03-31	223.94	155.99	-20.98
2021-03-30	225.75	155.99	-21.41
2021-03-29	223.49	155.99	-20.87
2021-03-26	222.81	153.77	-21.39
2021-03-25	218.29	151.54	-20.97
2021-03-24	217.84	158.22	-18.76
2021-03-23	225.53	151.54	-22.73
2021-03-22	228.92	155.99	-22.17
2021-03-19	229.82	153.77	-23.06
2021-03-18	235.25	155.99	-23.64
2021-03-17	231.18	153.77	-23.37
2021-03-16	230.72	151.54	-23.94
2021-03-15	229.14	153.77	-22.90
2021-03-12	227.79	149.31	-23.94
2021-03-11	234.34	144.86	-26.76
2021-03-10	229.37	149.31	-24.31
2021-03-09	227.33	153.77	-22.47
2021-03-08	224.85	151.54	-22.57
2021-03-05	230.50	151.54	-23.89
2021-03-04	232.53	142.64	-27.03
2021-03-03	239.09	149.31	-26.48
2021-03-02	230.50	147.09	-25.24
2021-03-01	234.34	140.41	-28.09
2021-02-26	230.27	133.73	-29.23
2021-02-25	242.71	135.96	-31.15
2021-02-24	237.73	133.73	-30.79
2021-02-23	248.13	135.96	-32.22
2021-02-22	244.97	138.18	-30.95
2021-02-19	248.13	140.41	-30.94
2021-02-18	247.91	135.96	-32.18
2021-02-17	253.10	135.96	-33.18
2021-02-16	249.26	140.41	-31.17
2021-02-11	242.71	131.51	-32.45
2021-02-10	242.03	133.73	-31.66
2021-02-09	234.34	131.51	-30.76
2021-02-08	233.44	131.51	-30.57
2021-02-05	233.21	124.83	-32.53
2021-02-04	230.50	122.60	-32.65
2021-02-03	232.99	118.15	-34.49
2021-02-02	232.53	115.92	-35.07
2021-02-01	228.46	118.15	-33.58
2021-01-29	221.68	118.15	-32.18
2021-01-28	224.40	122.60	-31.38
2021-01-27	232.99	122.60	-33.15
2021-01-26	234.12	118.15	-34.71
2021-01-25	242.25	115.92	-36.91
2021-01-22	234.79	115.92	-35.51
2021-01-21	239.77	113.70	-37.10
2021-01-20	239.99	111.47	-37.80
2021-01-19	236.83	113.70	-36.56
2021-01-18	227.79	113.70	-34.81
2021-01-15	225.30	115.92	-33.62
2021-01-14	223.72	118.15	-32.61
2021-01-13	221.00	111.47	-34.12
2021-01-12	221.00	109.25	-34.82
2021-01-11	217.84	109.25	-34.17
2021-01-08	216.71	109.25	-33.93
2021-01-07	213.09	109.25	-33.17
2021-01-06	214.67	109.25	-33.50
2021-01-05	213.54	111.47	-32.55
2021-01-04	212.41	111.47	-32.31
2020-12-31	209.70	111.47	-31.72
2020-12-30	209.02	109.25	-32.29
2020-12-29	202.24	107.02	-31.51
2020-12-28	199.30	111.47	-29.35
2020-12-24	200.66	109.25	-30.40
2020-12-23	199.75	109.25	-30.19
2020-12-22	197.27	111.47	-28.86
2020-12-21	199.08	111.47	-29.29
2020-12-18	200.66	107.02	-31.14
2020-12-17	203.60	107.02	-31.81
2020-12-16	201.56	107.02	-31.35
2020-12-15	198.40	102.57	-32.12
2020-12-14	200.43	104.79	-31.83
2020-12-11	201.79	107.02	-31.40
2020-12-10	200.66	107.02	-31.14
2020-12-09	201.56	104.79	-32.09
2020-12-08	199.08	104.79	-31.52
2020-12-07	200.89	107.02	-31.20
2020-12-04	204.95	111.47	-30.65
2020-12-03	204.05	111.47	-30.45
2020-12-02	201.56	107.02	-31.35
2020-12-01	202.02	104.79	-32.19
2020-11-30	200.21	102.57	-32.52
2020-11-27	206.08	102.57	-33.82
2020-11-26	204.50	102.57	-33.48
2020-11-25	202.69	104.79	-32.34
2020-11-24	202.24	104.79	-32.24
2020-11-23	201.11	104.79	-31.99
2020-11-20	200.43	104.79	-31.83
2020-11-19	199.75	104.79	-31.68
2020-11-18	201.56	104.79	-32.09
2020-11-17	200.43	107.02	-31.09
2020-11-16	199.98	109.25	-30.25
2020-11-13	197.27	104.79	-31.11
2020-11-12	197.72	102.57	-31.96
2020-11-11	198.40	104.79	-31.37
2020-11-10	198.40	104.79	-31.37
2020-11-09	195.69	100.34	-32.25
2020-11-06	192.52	100.34	-31.51
2020-11-05	190.49	100.34	-31.03
2020-11-04	182.57	98.12	-29.89
2020-11-03	183.93	102.57	-28.66
2020-11-02	178.05	100.34	-27.95
2020-10-30	173.98	100.34	-26.88
2020-10-29	179.41	98.12	-29.09
2020-10-28	180.29	100.34	-28.52
2020-10-27	180.95	100.34	-28.69
2020-10-23	182.93	102.57	-28.40
2020-10-22	181.39	98.12	-29.59
2020-10-21	181.17	100.34	-28.75
2020-10-20	178.97	102.57	-27.39
2020-10-19	178.75	102.57	-27.33
2020-10-16	177.43	98.12	-28.59
2020-10-15	174.13	98.12	-27.73
2020-10-14	179.85	91.44	-31.59
2020-10-12	180.51	89.21	-32.55
2020-10-09	175.01	89.21	-31.20
2020-10-08	174.57	84.76	-32.71
2020-10-07	175.89	82.53	-33.84
2020-10-06	172.80	82.53	-33.09
2020-10-05	169.94	82.53	-32.38
2020-09-30	167.30	82.53	-31.71
2020-09-29	165.10	80.31	-31.98
2020-09-28	167.30	80.31	-32.54
2020-09-25	164.88	82.53	-31.09
2020-09-24	165.54	80.31	-32.10
2020-09-23	169.94	82.53	-32.38
2020-09-22	169.72	80.31	-33.15
2020-09-21	172.14	82.53	-32.93
2020-09-18	177.87	82.64	-34.27
2020-09-17	176.55	80.47	-34.74
2020-09-16	180.51	80.47	-35.66
2020-09-15	180.95	80.47	-35.76
2020-09-14	179.63	78.30	-36.24
2020-09-11	178.09	80.47	-35.10
2020-09-10	176.77	82.64	-34.01
2020-09-09	177.87	80.47	-35.05
2020-09-08	179.41	82.64	-34.63
2020-09-07	180.07	80.47	-35.56
2020-09-04	180.95	78.30	-36.54
2020-09-03	183.15	80.47	-36.26
2020-09-02	184.25	80.47	-36.51
2020-09-01	184.91	80.47	-36.66
2020-08-31	184.47	80.47	-36.56
2020-08-28	187.56	80.47	-37.24
2020-08-27	185.79	78.30	-37.61
2020-08-26	187.56	78.30	-38.00
2020-08-25	188.00	80.47	-37.34
2020-08-24	188.22	80.47	-37.38
2020-08-21	183.81	82.64	-35.65
2020-08-20	180.07	80.47	-35.56
2020-08-19	184.91	80.47	-36.66
2020-08-18	186.46	80.47	-37.00
2020-08-17	186.24	80.47	-36.95
2020-08-14	184.25	82.64	-35.75
2020-08-13	185.13	84.82	-35.18
2020-08-12	184.91	86.99	-34.37
2020-08-11	181.39	82.64	-35.09
2020-08-10	176.33	82.64	-33.90
2020-08-07	177.21	93.52	-30.19
2020-08-06	181.83	93.52	-31.34
2020-08-05	184.03	93.52	-31.87
2020-08-04	182.05	89.17	-32.93
2020-08-03	176.55	93.52	-30.02
2020-07-31	178.09	93.52	-30.41
2020-07-30	178.97	93.52	-30.63
2020-07-29	180.95	91.34	-31.89
2020-07-28	180.29	93.52	-30.96
2020-07-27	179.19	91.34	-31.47
2020-07-24	179.19	91.34	-31.47
2020-07-23	185.13	95.69	-31.37
2020-07-22	182.71	95.69	-30.78
2020-07-21	189.32	97.87	-31.61
2020-07-20	183.15	97.87	-30.12
2020-07-17	184.03	95.69	-31.10
2020-07-16	182.49	95.69	-30.73
2020-07-15	188.22	95.69	-32.10
2020-07-14	188.00	97.87	-31.30
2020-07-13	191.52	97.87	-32.13
2020-07-10	189.98	97.87	-31.77
2020-07-09	195.92	97.87	-33.14
2020-07-08	194.38	97.87	-32.79
2020-07-07	193.28	95.69	-33.28
2020-07-06	196.58	102.21	-31.82
2020-07-03	185.35	97.87	-30.66
2020-07-02	182.93	100.04	-29.30
2020-06-30	174.13	95.69	-28.61
2020-06-29	172.58	97.87	-27.41
2020-06-26	175.23	100.04	-27.32
2020-06-24	177.87	102.21	-27.23
2020-06-23	179.19	100.04	-28.35
2020-06-22	175.23	100.04	-27.32
2020-06-19	175.89	104.39	-25.92
2020-06-18	173.90	100.04	-26.97
2020-06-17	174.13	95.69	-28.61
2020-06-16	173.02	95.69	-28.32
2020-06-15	166.42	95.69	-26.55
2020-06-12	171.92	97.87	-27.23
2020-06-11	173.68	97.87	-27.70
2020-06-10	180.29	102.21	-27.86
2020-06-09	180.07	106.56	-26.25
2020-06-08	176.77	108.74	-24.58
2020-06-05	176.77	102.21	-26.94
2020-06-04	172.14	100.04	-26.49
2020-06-03	171.70	100.04	-26.38
2020-06-02	167.08	95.69	-26.73
2020-06-01	164.00	91.34	-27.52
2020-05-29	155.41	84.82	-27.64
2020-05-28	157.06	93.52	-24.72
2020-05-27	158.71	100.04	-22.68
2020-05-26	160.36	108.74	-19.83
2020-05-25	154.86	108.74	-18.10
2020-05-22	154.86	115.26	-15.54
2020-05-21	169.17	121.78	-17.61
2020-05-20	171.37	121.78	-18.27
2020-05-19	170.82	126.13	-16.50
2020-05-18	166.42	130.48	-13.49
2020-05-15	164.22	130.48	-12.77
2020-05-14	164.22	134.83	-11.12
2020-05-13	168.07	132.65	-13.21
2020-05-12	169.17	132.65	-13.57
2020-05-11	173.02	135.92	-13.59
2020-05-08	168.62	129.76	-14.47
2020-05-07	165.87	127.71	-14.35
2020-05-06	168.07	125.66	-15.82
2020-05-05	164.22	121.56	-16.15
2020-05-04	161.46	119.50	-16.05
2020-04-29	172.47	123.61	-17.93
2020-04-28	172.47	123.61	-17.93
2020-04-27	168.73	121.56	-17.55
2020-04-24	163.79	119.50	-16.79
2020-04-23	164.89	119.50	-17.13
2020-04-22	164.34	119.50	-16.96
2020-04-21	163.25	123.61	-15.06
2020-04-20	169.83	123.61	-17.13
2020-04-17	169.28	123.61	-16.96
2020-04-16	165.99	125.66	-15.16
2020-04-15	166.54	119.50	-17.65
2020-04-14	170.92	121.56	-18.22
2020-04-09	168.73	119.50	-18.32
2020-04-08	165.44	113.35	-19.62
2020-04-07	168.73	117.45	-19.08
2020-04-06	162.70	115.40	-18.00
2020-04-03	157.21	117.45	-15.46
2020-04-02	157.76	117.45	-15.64
2020-04-01	155.57	115.40	-15.72
2020-03-31	161.60	115.40	-17.66
2020-03-30	156.67	113.35	-16.88
2020-03-27	160.50	115.40	-17.31
2020-03-26	158.86	117.45	-16.00
2020-03-25	161.05	113.35	-18.27
2020-03-24	152.83	98.99	-21.29
2020-03-23	141.31	94.89	-19.24
2020-03-20	153.37	107.20	-18.23
2020-03-19	141.31	98.99	-17.54
2020-03-18	148.44	113.35	-14.12
2020-03-17	158.86	117.45	-16.00
2020-03-16	157.76	117.45	-15.64
2020-03-13	167.09	127.71	-14.74
2020-03-12	170.38	131.81	-14.26
2020-03-11	180.80	133.86	-16.71
2020-03-10	181.89	133.86	-17.04
2020-03-09	179.15	133.86	-16.22
2020-03-06	190.67	140.02	-17.43
2020-03-05	196.70	140.02	-19.10
2020-03-04	191.22	137.97	-18.28
2020-03-03	191.76	137.97	-18.44
2020-03-02	192.31	140.02	-17.89
2020-02-28	190.12	137.97	-17.98
2020-02-27	197.80	140.02	-19.40
2020-02-26	195.60	135.92	-20.19
2020-02-25	197.25	137.97	-19.94
2020-02-24	196.70	137.97	-19.80
2020-02-21	201.64	137.97	-21.11
2020-02-20	204.38	140.02	-21.14
2020-02-19	205.48	137.97	-22.10
2020-02-18	203.83	137.97	-21.68
2020-02-17	208.77	137.97	-22.93
2020-02-14	207.12	137.97	-22.52
2020-02-13	206.57	140.02	-21.71
2020-02-12	207.67	140.02	-21.99
2020-02-11	204.38	135.92	-22.49
2020-02-10	200.54	137.97	-20.82
2020-02-07	202.18	137.97	-21.25
2020-02-06	203.83	137.97	-21.68
2020-02-05	195.60	137.97	-19.50
2020-02-04	194.51	133.86	-20.59
2020-02-03	190.67	133.86	-19.54
2020-01-31	190.67	133.86	-19.54
2020-01-30	192.31	133.86	-20.00
2020-01-29	199.44	137.97	-20.53
2020-01-24	208.22	142.07	-21.46
2020-01-23	207.12	142.07	-21.18
2020-01-22	213.15	144.12	-22.04
2020-01-21	208.77	146.17	-20.27
2020-01-20	217.54	140.02	-24.41
2020-01-17	220.28	135.92	-26.34
2020-01-16	218.09	135.92	-25.83
2020-01-15	217.54	133.86	-26.35
2020-01-14	218.64	137.97	-25.32
2020-01-13	219.73	137.97	-25.57
2020-01-10	215.90	135.92	-25.32
2020-01-09	215.90	133.86	-25.97
2020-01-08	209.86	135.92	-23.86
2020-01-07	212.06	133.86	-25.06
2020-01-06	212.06	135.92	-24.40
2020-01-03	214.25	133.86	-25.58
2020-01-02	214.80	133.86	-25.71
2019-12-31	212.06	135.92	-24.40
2019-12-30	213.15	135.92	-24.66
2019-12-27	211.51	135.92	-24.27
2019-12-24	207.12	135.92	-23.18
2019-12-23	208.22	135.92	-23.46
2019-12-20	208.77	135.92	-23.59
2019-12-19	207.12	133.86	-23.85
2019-12-18	207.67	135.92	-23.32
2019-12-17	207.12	133.86	-23.85
2019-12-16	203.83	133.86	-23.03
2019-12-13	205.48	133.86	-23.44
2019-12-12	198.35	133.86	-21.61
2019-12-11	193.96	133.86	-20.44
2019-12-10	191.76	133.86	-19.84
2019-12-09	192.86	131.81	-20.85
2019-12-06	192.31	131.81	-20.70
2019-12-05	190.12	131.81	-20.10
2019-12-04	187.93	131.81	-19.49
2019-12-03	191.22	133.86	-19.69
2019-12-02	192.31	133.86	-20.00
2019-11-29	190.67	135.92	-18.84
2019-11-28	196.70	137.97	-19.80
2019-11-27	197.80	133.86	-21.47
2019-11-26	197.25	135.92	-20.63
2019-11-25	197.80	133.86	-21.47
2019-11-22	193.41	135.92	-19.60
2019-11-21	191.76	131.81	-20.55
2019-11-20	196.70	135.92	-20.49
2019-11-19	198.89	133.86	-21.76
2019-11-18	193.96	131.81	-21.14
2019-11-15	190.67	131.81	-20.25
2019-11-14	191.22	131.81	-20.40
2019-11-13	192.86	135.92	-19.44
2019-11-12	198.35	135.92	-20.93
2019-11-11	197.25	137.97	-19.94
2019-11-08	204.93	137.97	-21.96
2019-11-07	207.12	140.02	-21.85
2019-11-06	205.48	137.97	-22.10
2019-11-05	205.48	137.97	-22.10
2019-11-04	204.38	140.02	-21.14
2019-11-01	199.44	133.86	-21.90
2019-10-31	196.70	135.92	-20.49
2019-10-30	194.18	135.92	-19.80
2019-10-29	195.78	135.92	-20.24
2019-10-28	196.31	135.92	-20.38
2019-10-25	194.71	135.92	-19.95
2019-10-24	194.71	135.92	-19.95
2019-10-23	193.11	135.92	-19.51
2019-10-22	195.24	135.92	-20.09
2019-10-21	194.18	133.86	-20.50
2019-10-18	194.71	133.86	-20.65
2019-10-17	196.31	135.92	-20.38
2019-10-16	193.64	135.92	-19.66
2019-10-15	192.05	135.92	-19.22
2019-10-14	192.58	135.92	-19.37
2019-10-11	190.98	131.81	-20.33
2019-10-10	183.52	135.92	-16.79
2019-10-09	183.52	133.86	-17.51
2019-10-08	185.65	133.86	-18.13
2019-10-04	184.59	131.81	-18.54
2019-10-03	187.78	137.97	-17.31
2019-10-02	186.72	140.02	-16.29
2019-09-30	187.25	135.92	-17.87
2019-09-27	186.18	140.02	-16.13
2019-09-26	186.72	140.02	-16.29
2019-09-25	186.18	137.97	-16.85
2019-09-24	189.91	140.02	-17.21
2019-09-23	188.85	140.02	-16.90
2019-09-20	191.51	141.45	-17.17
2019-09-19	191.51	141.45	-17.17
2019-09-18	194.71	143.45	-17.39
2019-09-17	194.71	143.45	-17.39
2019-09-16	197.91	141.45	-18.95
2019-09-13	200.57	141.45	-19.67
2019-09-12	197.91	143.45	-18.28
2019-09-11	197.91	141.45	-18.95
2019-09-10	193.64	139.46	-18.45
2019-09-09	193.64	139.46	-18.45
2019-09-06	192.58	139.46	-18.16
2019-09-05	192.05	137.46	-18.69
2019-09-04	190.98	137.46	-18.39
2019-09-03	180.32	131.48	-17.42
2019-09-02	181.39	133.47	-17.03
2019-08-30	182.45	135.47	-16.63
2019-08-29	181.92	135.47	-16.48
2019-08-28	180.85	135.47	-16.16
2019-08-27	181.39	137.46	-15.61
2019-08-26	181.92	139.46	-15.06
2019-08-23	186.72	145.45	-14.39
2019-08-22	185.65	141.45	-15.47
2019-08-21	187.78	145.45	-14.71
2019-08-20	187.78	143.45	-15.40
2019-08-19	187.25	141.45	-15.94
2019-08-16	182.45	137.46	-15.93
2019-08-15	179.26	135.47	-15.68
2019-08-14	176.59	137.46	-14.15
2019-08-13	177.12	133.47	-15.75
2019-08-12	182.45	141.45	-14.52
2019-08-09	184.05	141.45	-15.00
2019-08-08	186.18	141.45	-15.63
2019-08-07	185.12	145.45	-13.91
2019-08-06	185.12	139.46	-16.01
2019-08-05	186.18	143.45	-14.93
2019-08-02	194.18	147.44	-15.89
2019-08-01	201.64	149.44	-17.31
2019-07-31	203.77	149.44	-17.89
2019-07-30	207.50	151.43	-18.23
2019-07-29	206.97	149.44	-18.74
2019-07-26	209.63	157.42	-16.86
2019-07-25	212.30	155.42	-18.21
2019-07-24	211.23	163.41	-15.37
2019-07-23	210.70	161.41	-15.86
2019-07-22	209.10	161.41	-15.43
2019-07-19	213.90	165.40	-15.45
2019-07-18	210.70	167.40	-13.94
2019-07-17	212.30	165.40	-15.02
2019-07-16	212.30	165.40	-15.02
2019-07-15	211.76	165.40	-14.87
2019-07-12	211.23	163.41	-15.37
2019-07-11	210.17	161.41	-15.72
2019-07-10	208.03	163.41	-14.49
2019-07-09	206.97	159.41	-15.49
2019-07-08	209.10	161.41	-15.43
2019-07-05	214.43	161.41	-16.86
2019-07-04	214.96	159.41	-17.64
2019-07-03	214.96	157.42	-18.27
2019-07-02	215.50	157.42	-18.41
2019-06-28	210.17	151.43	-18.94
2019-06-27	211.23	151.43	-19.21
2019-06-26	206.44	151.43	-17.95
2019-06-25	205.90	149.44	-18.46
2019-06-24	209.10	151.43	-18.66
2019-06-21	209.10	149.44	-19.30
2019-06-20	210.17	147.44	-20.22
2019-06-19	205.37	147.44	-18.97
2019-06-18	197.91	145.45	-17.61
2019-06-17	195.78	145.45	-17.02
2019-06-14	194.18	143.45	-17.24
2019-06-13	196.31	145.45	-17.17
2019-06-12	196.31	143.45	-17.84
2019-06-11	201.11	147.44	-17.82
2019-06-10	198.97	149.44	-16.57
2019-06-06	192.05	141.45	-17.32
2019-06-05	192.05	143.45	-16.64
2019-06-04	189.91	141.45	-16.72
2019-06-03	190.98	139.46	-17.71
2019-05-31	191.51	145.45	-15.80
2019-05-30	193.64	149.44	-15.05
2019-05-29	194.71	147.44	-16.04
2019-05-28	195.78	151.43	-14.99
2019-05-27	194.71	147.44	-16.04
2019-05-24	195.78	147.44	-16.34
2019-05-23	194.71	151.43	-14.69
2019-05-22	197.91	155.42	-14.26
2019-05-21	198.44	155.42	-14.41
2019-05-20	198.97	157.42	-13.90
2019-05-17	200.57	165.40	-11.70
2019-05-16	203.24	165.40	-12.48
2019-05-15	202.70	165.40	-12.32
2019-05-14	201.64	165.40	-12.01
2019-05-10	205.90	169.39	-11.94
2019-05-09	203.77	167.48	-11.95
2019-05-08	210.70	169.39	-13.29
2019-05-07	214.43	171.30	-13.72
2019-05-06	213.36	169.39	-14.03
2019-05-03	222.42	173.21	-15.26
2019-05-02	220.82	171.30	-15.44
2019-04-30	218.16	171.30	-14.73
2019-04-29	220.82	171.30	-15.44
2019-04-26	217.09	175.12	-13.24
2019-04-25	217.09	173.21	-13.84
2019-04-24	219.21	173.21	-14.41
2019-04-23	220.81	173.21	-14.84
2019-04-18	220.81	173.21	-14.84
2019-04-17	222.93	175.12	-14.80
2019-04-16	222.93	167.48	-17.17
2019-04-15	219.21	169.39	-15.61
2019-04-12	220.28	165.57	-17.08
2019-04-11	219.75	165.57	-16.94
2019-04-10	222.93	171.30	-15.99
2019-04-09	223.46	167.48	-17.31
2019-04-08	222.40	167.48	-17.03
2019-04-04	221.34	171.30	-15.57
2019-04-03	220.81	156.02	-20.20
2019-04-02	217.62	152.20	-20.60
2019-04-01	217.09	150.29	-21.07
2019-03-29	211.79	148.38	-20.34
2019-03-28	208.08	146.46	-20.00
2019-03-27	208.61	144.55	-20.76
2019-03-26	205.96	142.64	-20.69
2019-03-25	205.96	140.73	-21.32
2019-03-22	211.79	140.73	-22.79
2019-03-21	211.79	142.64	-22.18
2019-03-20	214.44	142.64	-22.83
2019-03-19	216.03	144.55	-22.62
2019-03-18	214.97	142.64	-22.96
2019-03-15	211.79	142.64	-22.18
2019-03-14	209.67	140.73	-22.26
2019-03-13	208.61	140.73	-21.99
2019-03-12	210.73	140.73	-22.53
2019-03-11	205.43	140.73	-21.18
2019-03-08	202.25	140.73	-20.35
2019-03-07	207.55	140.73	-21.73
2019-03-06	210.73	140.73	-22.53
2019-03-05	210.20	140.73	-22.39
2019-03-04	209.67	140.73	-22.26
2019-03-01	208.61	136.91	-23.23
2019-02-28	206.49	135.00	-23.32
2019-02-27	208.08	133.09	-24.34
2019-02-26	208.08	133.09	-24.34
2019-02-25	210.20	133.09	-24.86
2019-02-22	208.61	133.09	-24.47
2019-02-21	206.49	131.18	-24.57
2019-02-20	204.90	129.27	-24.80
2019-02-19	202.25	129.27	-24.14
2019-02-18	203.31	131.18	-23.78
2019-02-15	198.00	131.18	-22.42
2019-02-14	203.84	131.18	-23.91
2019-02-13	204.37	133.09	-23.42
2019-02-12	201.19	133.09	-22.61
2019-02-11	200.66	133.09	-22.47
2019-02-08	198.53	133.09	-21.92
2019-02-04	198.53	133.09	-21.92
2019-02-01	198.00	135.00	-21.14
2019-01-31	198.53	131.18	-22.56
2019-01-30	194.82	129.27	-22.23
2019-01-29	193.76	129.27	-21.95
2019-01-28	194.29	129.27	-22.09
2019-01-25	194.82	127.36	-22.88
2019-01-24	189.52	125.45	-22.13
2019-01-23	188.46	123.54	-22.51
2019-01-22	187.93	121.63	-23.03
2019-01-21	190.05	123.54	-22.93
2019-01-18	188.99	121.63	-23.31
2019-01-17	186.34	121.63	-22.60
2019-01-16	187.40	121.63	-22.89
2019-01-15	186.34	123.54	-21.93
2019-01-14	180.51	121.63	-20.99
2019-01-11	184.22	119.72	-22.69
2019-01-10	183.69	121.63	-21.88
2019-01-09	182.63	119.72	-22.26
2019-01-08	175.73	117.81	-21.01
2019-01-07	176.26	119.72	-20.47
2019-01-04	173.61	119.72	-19.70
2019-01-03	167.78	119.72	-17.95
2019-01-02	167.78	119.72	-17.95
2018-12-31	176.26	121.63	-19.78
2018-12-28	172.02	119.72	-19.23
2018-12-27	171.49	121.63	-18.37
2018-12-24	174.14	119.72	-19.85
2018-12-21	175.20	117.81	-20.86
2018-12-20	174.14	119.72	-19.85
2018-12-19	176.26	119.72	-20.47
2018-12-18	175.73	117.81	-21.01
2018-12-17	179.45	119.72	-21.37
2018-12-14	178.92	121.63	-20.54
2018-12-13	184.22	119.72	-22.69
2018-12-12	181.04	117.81	-22.50
2018-12-11	175.20	117.81	-20.86
2018-12-10	175.73	115.90	-21.70
2018-12-07	177.85	115.90	-22.30
2018-12-06	179.45	117.81	-22.06
2018-12-05	186.34	117.81	-23.93
2018-12-04	191.11	119.72	-24.52
2018-12-03	190.58	117.81	-25.04
2018-11-30	183.16	119.72	-22.40
2018-11-29	182.63	117.81	-22.94
2018-11-28	184.22	119.72	-22.69
2018-11-27	180.51	117.81	-22.35
2018-11-26	181.57	117.81	-22.64
2018-11-23	177.32	115.90	-22.15
2018-11-22	177.85	117.81	-21.61
2018-11-21	177.32	117.81	-21.46
2018-11-20	176.26	117.81	-21.16
2018-11-19	180.51	119.72	-21.67
2018-11-16	178.92	119.72	-21.22
2018-11-15	178.92	117.81	-21.91
2018-11-14	174.14	119.72	-19.85
2018-11-13	175.73	119.72	-20.32
2018-11-12	173.61	121.63	-19.00
2018-11-09	173.08	119.72	-19.54
2018-11-08	179.98	121.63	-20.84
2018-11-07	178.92	121.63	-20.54
2018-11-06	178.39	121.63	-20.39
2018-11-05	176.26	119.72	-20.47
2018-11-02	182.10	121.63	-21.44
2018-11-01	170.43	119.72	-18.75
2018-10-31	165.66	117.81	-18.01
2018-10-30	163.11	115.90	-17.95
2018-10-29	165.17	117.81	-17.86
2018-10-26	163.63	117.81	-17.38
2018-10-25	167.22	117.81	-18.49
2018-10-24	169.79	121.63	-17.85
2018-10-23	170.31	123.54	-17.30
2018-10-22	178.53	123.54	-19.74
2018-10-19	172.36	121.63	-18.63
2018-10-18	170.82	121.63	-18.16
2018-10-16	171.34	121.63	-18.32
2018-10-15	170.82	125.45	-16.75
2018-10-12	174.42	123.54	-18.54
2018-10-11	168.77	121.63	-17.54
2018-10-10	179.04	127.36	-18.52
2018-10-09	178.53	125.45	-19.06
2018-10-08	179.04	127.36	-18.52
2018-10-05	182.64	129.27	-18.88
2018-10-04	183.16	127.36	-19.71
2018-10-03	187.27	123.54	-22.18
2018-10-02	187.78	125.45	-21.66
2018-09-28	194.46	129.27	-22.14
2018-09-27	193.95	127.36	-22.65
2018-09-26	194.98	129.27	-22.27
2018-09-24	191.38	131.18	-20.66
2018-09-21	196.52	129.27	-22.68
2018-09-20	191.38	128.31	-21.64
2018-09-19	190.35	128.31	-21.37
2018-09-18	187.27	128.31	-20.52
2018-09-17	185.72	130.17	-19.44
2018-09-14	189.32	128.31	-21.09
2018-09-13	186.75	130.17	-19.73
2018-09-12	180.59	122.75	-20.61
2018-09-11	180.59	124.60	-19.95
2018-09-10	183.16	124.60	-20.68
2018-09-07	185.72	128.31	-20.09
2018-09-06	186.75	126.46	-21.03
2018-09-05	188.29	122.75	-22.74
2018-09-04	196.52	124.60	-24.25
2018-09-03	193.43	126.46	-22.82
2018-08-31	194.46	126.46	-23.09
2018-08-30	197.54	126.46	-23.89
2018-08-29	200.11	126.46	-24.54
2018-08-28	199.60	122.75	-25.65
2018-08-27	198.57	122.75	-25.40
2018-08-24	191.89	120.89	-24.32
2018-08-23	192.41	120.89	-24.46
2018-08-22	194.46	119.03	-25.62
2018-08-21	192.92	119.03	-25.22
2018-08-20	191.38	117.18	-25.47
2018-08-17	187.27	117.18	-24.40
2018-08-16	186.75	119.03	-23.62
2018-08-15	187.78	119.03	-23.89
2018-08-14	192.92	120.89	-24.59
2018-08-13	194.46	122.75	-24.35
2018-08-10	198.06	124.60	-24.64
2018-08-09	201.14	122.75	-26.03
2018-08-08	198.57	122.75	-25.40
2018-08-07	197.54	124.60	-24.51
2018-08-06	193.43	124.60	-23.46
2018-08-03	191.38	122.75	-23.55
2018-08-02	191.89	122.75	-23.69
2018-08-01	198.06	124.60	-24.64
2018-07-31	201.14	124.60	-25.42
2018-07-30	202.17	124.60	-25.67
2018-07-27	202.68	124.60	-25.80
2018-07-26	202.68	124.60	-25.80
2018-07-25	205.25	128.31	-25.20
2018-07-24	202.17	126.46	-25.06
2018-07-23	198.06	126.46	-24.02
2018-07-20	197.54	126.46	-23.89
2018-07-19	194.98	126.46	-23.23
2018-07-18	196.00	126.46	-23.49
2018-07-17	197.54	126.46	-23.89
2018-07-16	200.63	128.31	-24.05
2018-07-13	200.63	128.31	-24.05
2018-07-12	200.11	128.31	-23.92
2018-07-11	198.06	128.31	-23.40
2018-07-10	202.17	126.46	-25.06
2018-07-09	202.68	126.46	-25.18
2018-07-06	197.03	126.46	-23.76
2018-07-05	196.00	126.46	-23.49
2018-07-04	195.49	124.60	-23.99
2018-07-03	199.09	124.60	-24.90
2018-06-29	202.68	128.31	-24.57
2018-06-28	198.06	128.31	-23.40
2018-06-27	196.52	126.46	-23.63
2018-06-26	202.17	126.46	-25.06
2018-06-25	203.20	130.17	-24.09
2018-06-22	206.79	132.03	-24.37
2018-06-21	205.77	132.03	-24.12
2018-06-20	210.91	133.88	-24.77
2018-06-19	208.34	132.03	-24.75
2018-06-15	216.04	135.74	-25.41
2018-06-14	218.10	137.60	-25.31
2018-06-13	220.67	135.74	-26.49
2018-06-12	224.78	137.60	-26.84
2018-06-11	224.27	135.74	-27.30
2018-06-08	222.21	135.74	-26.84
2018-06-07	228.38	135.74	-28.21
2018-06-06	225.81	137.60	-27.08
2018-06-05	223.75	135.74	-27.19
2018-06-04	222.73	137.60	-26.38
2018-06-01	218.10	135.74	-25.89
2018-05-31	218.10	135.74	-25.89
2018-05-30	212.45	133.88	-25.14
2018-05-29	217.59	135.74	-25.77
2018-05-28	220.67	139.45	-25.33
2018-05-25	219.13	139.45	-24.97
2018-05-24	219.64	139.45	-25.09
2018-05-23	218.61	141.31	-24.26
2018-05-21	224.78	139.45	-26.27
2018-05-18	222.21	139.45	-25.68
2018-05-17	221.18	141.31	-24.87
2018-05-16	222.21	139.45	-25.68
2018-05-15	223.24	141.31	-25.35
2018-05-14	226.32	144.46	-25.09
2018-05-11	221.70	142.69	-24.56
2018-05-10	218.61	140.92	-24.38
2018-05-09	216.04	139.15	-24.33
2018-05-08	215.02	135.61	-25.21
2018-05-07	210.39	137.38	-23.52
2018-05-04	209.36	137.38	-23.27
2018-05-03	212.96	135.61	-24.72
2018-05-02	217.07	137.38	-25.13
2018-04-30	219.13	137.38	-25.62
2018-04-27	212.45	137.38	-24.03
2018-04-26	210.29	135.61	-24.07
2018-04-25	213.36	133.83	-25.38
2018-04-24	216.42	133.83	-26.10
2018-04-23	212.33	133.83	-25.13
2018-04-20	213.87	133.83	-25.50
2018-04-19	217.96	137.38	-25.34
2018-04-18	213.36	133.83	-25.38
2018-04-17	210.29	133.83	-24.64
2018-04-16	212.85	133.83	-25.26
2018-04-13	218.47	133.83	-26.58
2018-04-12	218.98	133.83	-26.69
2018-04-11	219.49	133.83	-26.81
2018-04-10	217.45	133.83	-26.34
2018-04-09	212.85	133.83	-25.26
2018-04-06	207.73	132.06	-24.59
2018-04-04	204.15	133.83	-23.12
2018-04-03	212.33	133.83	-25.13
2018-03-29	210.80	133.83	-24.76
2018-03-28	210.29	135.61	-24.07
2018-03-27	217.96	135.61	-25.90
2018-03-26	215.91	135.61	-25.42
2018-03-23	212.33	137.38	-24.00
2018-03-22	221.02	139.15	-25.50
2018-03-21	224.09	137.38	-26.76
2018-03-20	226.14	137.38	-27.22
2018-03-19	225.62	137.38	-27.10
2018-03-16	225.11	137.38	-26.99
2018-03-15	225.62	139.15	-26.56
2018-03-14	225.11	139.15	-26.44
2018-03-13	226.14	139.15	-26.67
2018-03-12	225.62	139.15	-26.56
2018-03-09	220.00	139.15	-25.27
2018-03-08	216.93	139.15	-24.54
2018-03-07	211.82	135.61	-24.44
2018-03-06	214.89	133.83	-25.74
2018-03-05	208.76	133.83	-24.27
2018-03-02	215.91	135.61	-25.42
2018-03-01	220.00	135.61	-26.37
2018-02-28	217.96	135.61	-25.90
2018-02-27	222.56	135.61	-26.96
2018-02-26	225.11	137.38	-26.99
2018-02-23	222.05	139.15	-25.74
2018-02-22	218.98	139.15	-25.03
2018-02-21	223.58	140.92	-25.55
2018-02-20	217.45	139.15	-24.66
2018-02-15	219.49	140.92	-24.59
2018-02-14	213.87	137.38	-24.37
2018-02-13	207.73	135.61	-23.44
2018-02-12	203.13	130.29	-24.03
2018-02-09	203.13	128.52	-24.61
2018-02-08	212.85	137.38	-24.12
2018-02-07	211.31	139.15	-23.18
2018-02-06	215.40	133.83	-25.86
2018-02-05	231.25	144.46	-26.20
2018-02-02	235.34	146.23	-26.57
2018-02-01	235.85	146.23	-26.68
2018-01-31	238.40	146.23	-27.24
2018-01-30	235.85	148.01	-26.16
2018-01-29	238.92	148.01	-26.82
2018-01-26	240.96	146.23	-27.78
2018-01-25	236.36	146.23	-26.79
2018-01-24	238.92	146.23	-27.35
2018-01-23	238.40	142.69	-28.28
2018-01-22	232.27	148.01	-25.36
2018-01-19	231.25	148.01	-25.13
2018-01-18	230.23	148.01	-24.90
2018-01-17	228.18	148.01	-24.43
2018-01-16	227.67	133.83	-28.64
2018-01-15	222.56	133.83	-27.51
2018-01-12	222.05	135.61	-26.84
2018-01-11	219.49	137.38	-25.70
2018-01-10	219.49	137.38	-25.70
2018-01-09	218.98	137.38	-25.58
2018-01-08	217.45	133.83	-26.34
2018-01-05	216.42	135.61	-25.54
2018-01-04	215.91	137.38	-24.86
2018-01-03	213.87	139.15	-23.81
2018-01-02	213.36	137.38	-24.25
2017-12-29	207.22	137.38	-22.73
2017-12-28	207.22	137.38	-22.73
2017-12-27	204.67	139.15	-21.50
2017-12-22	203.64	135.61	-22.41
2017-12-21	202.11	135.61	-22.01
2017-12-20	201.09	133.83	-22.34
2017-12-19	200.58	132.06	-22.79
2017-12-18	199.04	132.06	-22.40
2017-12-15	197.00	132.06	-21.86
2017-12-14	199.55	132.06	-22.53
2017-12-13	201.09	126.75	-24.69
2017-12-12	196.49	128.52	-22.92
2017-12-11	198.02	130.29	-22.73
2017-12-08	194.95	130.29	-21.92
2017-12-07	191.38	126.75	-22.18
2017-12-06	190.35	126.75	-21.91
2017-12-05	197.00	130.29	-22.46
2017-12-04	200.07	133.83	-22.07
2017-12-01	199.55	130.29	-23.12
2017-11-30	201.09	132.06	-22.93
2017-11-29	205.18	135.61	-22.80
2017-11-28	205.18	135.61	-22.80
2017-11-27	205.69	130.29	-24.66
2017-11-24	207.22	126.75	-26.19
2017-11-23	205.69	121.43	-27.56
2017-11-22	209.27	124.98	-27.25
2017-11-21	206.20	128.52	-25.37
2017-11-20	200.07	130.29	-23.25
2017-11-17	200.07	132.06	-22.66
2017-11-16	198.53	132.06	-22.27
2017-11-15	197.51	135.61	-20.81
2017-11-14	200.58	137.38	-21.03
2017-11-13	200.58	130.29	-23.38
2017-11-10	200.07	133.83	-22.07
2017-11-09	199.55	133.83	-21.94
2017-11-08	198.02	135.61	-20.94
2017-11-07	198.53	135.61	-21.08
2017-11-06	194.44	137.38	-19.38
2017-11-03	194.44	144.46	-16.97
2017-11-02	192.91	144.46	-16.54
2017-11-01	193.93	144.46	-16.83
2017-10-31	190.86	144.46	-15.95
2017-10-30	191.58	144.46	-16.16
2017-10-27	192.08	146.23	-15.70
2017-10-26	190.09	148.01	-14.51
2017-10-25	191.08	146.23	-15.41
2017-10-24	190.09	144.46	-15.73
2017-10-23	191.08	144.46	-16.02
2017-10-20	193.07	148.01	-15.38
2017-10-19	190.09	146.23	-15.12
2017-10-18	195.06	146.23	-16.55
2017-10-17	195.06	144.46	-17.15
2017-10-16	194.57	146.23	-16.41
2017-10-13	192.57	146.23	-15.84
2017-10-12	192.57	148.01	-15.23
2017-10-11	191.08	146.23	-15.41
2017-10-10	192.57	146.23	-15.84
2017-10-09	191.08	146.23	-15.41
2017-10-06	192.08	144.46	-16.30
2017-10-04	191.08	144.46	-16.02
2017-10-03	189.09	146.23	-14.82
2017-09-29	182.62	146.23	-12.88
2017-09-28	181.63	144.46	-13.20
2017-09-27	184.61	144.46	-14.11
2017-09-26	183.62	146.23	-13.18
2017-09-25	183.12	146.23	-13.03
2017-09-22	186.11	144.46	-14.56
2017-09-21	188.59	146.23	-14.68
2017-09-20	188.59	146.23	-14.68
2017-09-19	188.10	148.01	-13.92
2017-09-18	188.59	148.01	-14.06
2017-09-15	185.61	147.65	-13.29
2017-09-14	185.61	151.12	-12.08
2017-09-13	186.11	151.12	-12.23
2017-09-12	187.10	149.38	-13.14
2017-09-11	187.10	147.65	-13.74
2017-09-08	184.12	144.19	-14.05
2017-09-07	182.62	144.19	-13.60
2017-09-06	183.12	145.92	-13.14
2017-09-05	184.61	145.92	-13.60
2017-09-04	184.61	144.19	-14.20
2017-09-01	186.11	145.92	-14.05
2017-08-31	186.11	145.92	-14.05
2017-08-30	187.10	145.92	-14.34
2017-08-29	183.62	145.92	-13.29
2017-08-28	185.11	145.92	-13.75
2017-08-25	184.12	144.19	-14.05
2017-08-24	180.63	145.92	-12.37
2017-08-22	180.14	147.65	-11.60
2017-08-21	177.65	145.92	-11.43
2017-08-18	176.15	142.46	-12.20
2017-08-17	179.14	145.92	-11.90
2017-08-16	179.64	149.38	-10.82
2017-08-15	177.15	145.92	-11.27
2017-08-14	177.65	142.46	-12.67
2017-08-11	175.16	142.46	-11.89
2017-08-10	180.14	149.38	-10.98
2017-08-09	183.12	149.38	-11.92
2017-08-08	184.12	149.38	-12.22
2017-08-07	182.13	149.38	-11.61
2017-08-04	181.13	152.85	-10.06
2017-08-03	181.13	151.12	-10.68
2017-08-02	181.13	149.38	-11.29
2017-08-01	180.63	152.85	-9.90
2017-07-31	177.65	156.31	-7.68
2017-07-28	175.16	144.19	-11.26
2017-07-27	176.65	142.46	-12.36
2017-07-26	174.66	140.72	-12.36
2017-07-25	173.67	142.46	-11.40
2017-07-24	174.16	140.72	-12.20
2017-07-21	172.67	142.46	-11.08
2017-07-20	172.17	142.46	-10.92
2017-07-19	171.68	140.72	-11.39
2017-07-18	170.18	142.46	-10.26
2017-07-17	170.18	140.72	-10.90
2017-07-14	169.19	144.19	-9.29
2017-07-13	168.69	144.19	-9.12
2017-07-12	165.71	145.92	-7.45
2017-07-11	164.21	149.38	-5.61
2017-07-10	160.23	147.65	-4.83
2017-07-07	158.74	147.65	-4.29
2017-07-06	160.23	147.65	-4.83
2017-07-05	159.73	151.12	-3.32
2017-07-04	158.74	151.12	-2.95
2017-07-03	161.23	151.12	-3.87
2017-06-30	161.23	151.12	-3.87
2017-06-29	162.22	151.12	-4.24
2017-06-28	160.73	152.85	-3.02
2017-06-27	161.23	151.12	-3.87
2017-06-26	161.73	156.31	-2.07
2017-06-23	160.73	158.04	-1.03
2017-06-22	160.23	156.31	-1.51
2017-06-21	159.24	156.31	-1.13
2017-06-20	160.73	158.04	-1.03
2017-06-19	161.73	152.85	-3.39
2017-06-16	158.74	151.12	-2.95
2017-06-15	158.24	158.04	-0.08
2017-06-14	161.23	161.51	0.11
2017-06-13	161.23	161.51	0.11
2017-06-12	160.23	163.24	1.16
2017-06-09	162.72	161.51	-0.46
2017-06-08	162.72	164.97	0.86
2017-06-07	161.73	163.24	0.58
2017-06-06	161.73	163.24	0.58
2017-06-05	160.73	161.51	0.30
2017-06-02	161.23	161.51	0.11
2017-06-01	158.74	163.24	1.74
2017-05-31	158.74	163.24	1.74
2017-05-29	158.74	166.70	3.08
2017-05-26	157.74	166.70	3.48
2017-05-25	157.25	166.70	3.68
2017-05-24	155.26	168.43	5.16
2017-05-23	155.75	166.70	4.28
2017-05-22	155.26	166.70	4.48
2017-05-19	153.27	168.43	5.99
2017-05-18	152.77	168.43	6.20
2017-05-17	154.76	170.17	6.05
2017-05-16	154.76	166.70	4.69
2017-05-15	154.76	169.65	5.84
2017-05-12	152.27	166.32	5.57
2017-05-11	151.77	166.32	5.78
2017-05-10	150.28	166.32	6.41
2017-05-09	149.29	164.65	6.16
2017-05-08	146.30	164.65	7.45
2017-05-05	145.31	164.65	7.89
2017-05-04	147.79	164.65	6.80
2017-05-02	146.80	164.65	7.23
2017-04-28	146.80	164.65	7.23
2017-04-27	147.30	164.65	7.02
2017-04-26	145.80	166.32	8.35
2017-04-25	144.81	166.32	8.78
2017-04-24	141.85	164.65	9.43
2017-04-21	140.36	162.99	9.41
2017-04-20	140.86	164.65	9.88
2017-04-19	138.88	162.99	10.09
2017-04-18	138.88	166.32	11.49
2017-04-13	142.84	167.98	10.36
2017-04-12	143.33	167.98	10.13
2017-04-11	141.35	169.65	11.72
2017-04-10	142.84	167.98	10.36
2017-04-07	142.84	169.65	11.04
2017-04-06	142.84	166.32	9.67
2017-04-05	143.82	167.98	9.91
2017-04-03	142.34	166.32	9.89
2017-03-31	141.85	169.65	11.50
2017-03-30	143.33	174.64	12.87
2017-03-29	143.82	172.98	11.96
2017-03-28	143.82	169.65	10.59
2017-03-27	142.34	171.31	11.95
2017-03-24	144.32	169.65	10.37
2017-03-23	143.33	171.31	11.50
2017-03-22	143.33	171.31	11.50
2017-03-21	145.80	169.65	9.70
2017-03-20	144.81	171.31	10.82
2017-03-17	143.33	167.98	10.13
2017-03-16	142.84	171.31	11.73
2017-03-15	138.38	169.65	13.11
2017-03-14	138.38	166.32	11.72
2017-03-13	138.38	169.65	13.11
2017-03-10	135.91	169.65	14.30
2017-03-09	135.42	169.65	14.54
2017-03-08	137.39	171.31	14.29
2017-03-07	136.90	169.65	13.82
2017-03-06	135.91	169.65	14.30
2017-03-03	135.91	169.65	14.30
2017-03-02	136.90	167.98	13.12
2017-03-01	137.89	169.65	13.35
2017-02-28	137.89	169.65	13.35
2017-02-27	139.87	169.65	12.41
2017-02-24	140.36	171.31	12.88
2017-02-23	140.86	169.65	11.95
2017-02-22	140.86	169.65	11.95
2017-02-21	139.37	166.32	11.26
2017-02-20	140.86	169.65	11.95
2017-02-17	139.87	169.65	12.41
2017-02-16	140.36	167.98	11.49
2017-02-15	138.88	171.31	13.58
2017-02-14	136.41	169.65	14.06
2017-02-13	135.91	166.32	12.89
2017-02-10	135.42	166.32	13.13
2017-02-09	134.43	164.65	12.89
2017-02-08	134.43	166.32	13.60
2017-02-07	132.45	164.65	13.85
2017-02-06	132.45	162.99	13.14
2017-02-03	129.98	164.65	15.08
2017-02-02	130.97	164.65	14.59
2017-02-01	132.45	164.65	13.85
2017-01-27	132.94	162.99	12.90
2017-01-26	132.94	164.65	13.61
2017-01-25	129.48	164.65	15.33
2017-01-24	128.49	164.65	15.83
2017-01-23	128.00	166.32	16.81
2017-01-20	128.49	166.32	16.55
2017-01-19	129.98	162.99	14.35
2017-01-18	129.98	164.65	15.08
2017-01-17	128.00	162.99	15.35
2017-01-16	126.51	164.65	16.84
2017-01-13	128.49	162.99	15.10
2017-01-12	128.00	162.99	15.35
2017-01-11	128.49	169.65	18.01
2017-01-10	126.02	164.65	17.09
2017-01-09	125.03	166.32	18.35
2017-01-06	124.04	166.32	18.87
2017-01-05	123.55	164.65	18.39
2017-01-04	120.58	162.99	19.23
2017-01-03	120.58	161.32	18.47
2016-12-30	118.60	166.32	21.83
2016-12-29	117.12	166.32	22.66
2016-12-28	116.13	162.99	21.68
2016-12-23	115.14	162.99	22.24
2016-12-22	116.13	166.32	23.22
2016-12-21	117.61	164.65	21.62
2016-12-20	116.62	162.99	21.40
2016-12-19	117.61	167.98	23.15
2016-12-16	119.59	169.65	22.80
2016-12-15	119.59	167.98	22.04
2016-12-14	124.04	171.31	21.10
2016-12-13	123.55	172.98	22.11
2016-12-12	123.05	167.98	20.14
2016-12-09	127.01	166.32	17.32
2016-12-08	127.50	169.65	18.52
2016-12-07	127.50	171.31	19.26
2016-12-06	126.02	166.32	17.83
2016-12-05	124.54	167.98	19.35
2016-12-02	125.03	166.32	18.35
2016-12-01	128.49	167.98	17.28
2016-11-30	127.50	167.98	17.79
2016-11-29	126.51	169.65	19.04
2016-11-28	127.50	169.65	18.52
2016-11-25	126.51	169.65	19.04
2016-11-24	125.03	171.31	20.57
2016-11-23	126.51	167.98	18.31
2016-11-22	126.51	167.98	18.31
2016-11-21	123.05	164.65	18.65
2016-11-18	122.06	167.98	20.68
2016-11-17	121.57	169.65	21.70
2016-11-16	122.56	167.98	20.41
2016-11-15	122.56	169.65	21.16
2016-11-14	121.57	171.31	22.45
2016-11-11	124.54	172.98	21.57
2016-11-10	128.00	169.65	18.27
2016-11-09	123.55	167.98	19.88
2016-11-08	128.00	171.31	19.00
2016-11-07	127.50	172.98	19.99
2016-11-04	126.02	172.98	20.77
2016-11-03	126.51	174.64	21.25
2016-11-02	127.50	169.65	18.52
2016-11-01	130.47	176.30	19.89
2016-10-31	128.49	176.30	20.92
2016-10-28	128.79	176.30	20.77
2016-10-27	130.23	174.64	19.29
2016-10-26	132.16	174.64	18.30
2016-10-25	134.57	169.65	14.95
2016-10-24	135.05	172.98	16.13
2016-10-20	132.64	161.32	12.33
2016-10-19	131.68	157.99	11.36
2016-10-18	132.64	157.99	10.90
2016-10-17	129.27	157.99	12.53
2016-10-14	131.20	154.67	10.15
2016-10-13	129.27	156.33	11.80
2016-10-12	132.64	156.33	10.18
2016-10-11	133.61	157.99	10.44
2016-10-07	136.98	157.99	8.87
2016-10-06	137.94	161.32	9.83
2016-10-05	136.01	157.99	9.31
2016-10-04	135.05	157.99	9.76
2016-10-03	134.09	157.99	10.21
2016-09-30	131.20	157.99	11.59
2016-09-29	136.01	157.99	9.31
2016-09-28	134.57	157.99	9.99
2016-09-27	134.09	159.66	10.92
2016-09-26	132.16	159.66	11.84
2016-09-23	134.57	159.66	10.70
2016-09-22	136.01	162.99	11.43
2016-09-21	134.57	164.65	12.83
2016-09-20	134.09	162.99	12.35
2016-09-19	133.61	161.32	11.87
2016-09-15	132.16	160.66	12.27
2016-09-14	130.72	159.02	12.27
2016-09-13	131.20	159.02	12.03
2016-09-12	131.68	157.38	11.09
2016-09-09	139.39	159.02	8.20
2016-09-08	136.50	160.66	10.22
2016-09-07	135.53	159.02	9.97
2016-09-06	135.53	159.02	9.97
2016-09-05	134.09	155.74	9.25
2016-09-02	130.23	157.38	11.79
2016-09-01	130.23	160.66	13.21
2016-08-31	127.83	157.38	12.97
2016-08-30	127.83	159.02	13.69
2016-08-29	126.38	155.74	12.97
2016-08-26	127.34	159.02	13.93
2016-08-25	125.90	157.38	13.94
2016-08-24	125.90	155.74	13.21
2016-08-23	127.83	170.49	18.73
2016-08-22	127.83	173.77	20.17
2016-08-19	126.86	173.77	20.68
2016-08-18	128.31	173.77	19.91
2016-08-17	125.42	175.41	22.18
2016-08-16	126.38	178.69	23.11
2016-08-15	127.34	177.05	21.86
2016-08-12	124.94	175.41	22.44
2016-08-11	123.01	175.41	23.50
2016-08-10	122.05	175.41	24.03
2016-08-09	122.05	177.05	24.77
2016-08-08	122.05	177.05	24.77
2016-08-05	119.16	177.05	26.42
2016-08-04	115.78	175.41	27.63
2016-08-03	114.82	175.41	28.21
2016-08-01	119.16	175.41	25.67
2016-07-29	116.27	177.05	28.11
2016-07-28	119.16	177.05	26.42
2016-07-27	118.19	180.33	28.48
2016-07-26	119.16	181.97	28.66
2016-07-25	117.23	183.61	30.56
2016-07-22	116.75	162.30	21.02
2016-07-21	117.23	160.66	19.99
2016-07-20	116.75	159.02	19.50
2016-07-19	113.86	157.38	20.35
2016-07-18	115.30	159.02	20.30
2016-07-15	114.82	157.38	19.81
2016-07-14	113.38	159.02	21.39
2016-07-13	110.97	159.02	22.78
2016-07-12	110.00	157.38	22.56
2016-07-11	106.15	157.38	24.85
2016-07-08	103.74	159.02	27.13
2016-07-07	104.71	160.66	27.33
2016-07-06	102.78	157.38	26.93
2016-07-05	105.19	157.38	25.44
2016-07-04	108.56	157.38	23.41
2016-06-30	105.67	155.74	24.35
2016-06-29	102.30	155.74	26.42
2016-06-28	99.41	155.74	28.25
2016-06-27	99.41	154.10	27.43
2016-06-24	99.89	152.46	26.30
2016-06-23	105.67	155.74	24.35
2016-06-22	105.19	157.38	25.44
2016-06-21	102.78	154.10	25.31
2016-06-20	100.85	160.66	29.78
2016-06-17	98.44	162.30	32.18
2016-06-16	97.00	157.38	30.65
2016-06-15	100.37	157.38	28.45
2016-06-14	100.37	157.38	28.45
2016-06-13	101.33	155.74	27.02
2016-06-10	106.15	160.66	26.44
2016-06-08	108.56	159.02	24.19
2016-06-07	108.08	160.66	25.27
2016-06-06	105.67	159.02	25.94
2016-06-03	104.71	157.38	25.73
2016-06-02	103.74	155.74	25.52
2016-06-01	102.30	155.74	26.42
2016-05-31	103.26	160.66	28.24
2016-05-30	100.85	157.38	28.14
2016-05-27	100.37	159.02	29.27
2016-05-26	98.93	160.66	31.03
2016-05-25	98.44	162.30	32.18
2016-05-24	93.63	160.66	34.62
2016-05-23	92.66	159.02	34.44
2016-05-20	94.11	160.66	34.28
2016-05-19	91.51	159.02	35.25
2016-05-18	92.28	162.30	36.41
2016-05-17	95.55	167.22	36.64
2016-05-16	93.15	168.85	39.20
2016-05-13	91.51	168.85	40.39
2016-05-12	93.15	168.85	39.20
2016-05-11	94.59	168.85	38.16
2016-05-10	97.00	170.42	37.27
2016-05-09	95.55	167.29	36.68
2016-05-06	94.59	164.17	35.75
2016-05-05	97.96	165.73	34.23
2016-05-04	99.41	168.85	34.83
2016-05-03	99.89	168.85	34.50
2016-04-29	103.74	168.85	31.96
2016-04-28	107.11	167.29	29.06
2016-04-27	107.02	167.29	29.12
2016-04-26	107.50	167.29	28.82
2016-04-25	106.06	164.17	28.20
2016-04-22	108.45	165.73	27.48
2016-04-21	109.89	165.73	26.61
2016-04-20	105.58	164.17	28.50
2016-04-19	107.97	165.73	27.77
2016-04-18	105.11	162.60	28.03
2016-04-15	106.54	164.17	27.90
2016-04-14	107.50	164.17	27.31
2016-04-13	105.58	165.73	29.26
2016-04-12	98.89	161.04	31.25
2016-04-11	98.89	162.60	32.03
2016-04-08	97.46	162.60	32.99
2016-04-07	96.50	161.04	32.84
2016-04-06	96.02	164.17	34.76
2016-04-05	95.07	162.60	34.62
2016-04-01	98.41	165.73	33.93
2016-03-31	101.28	167.29	32.80
2016-03-30	102.24	168.85	32.94
2016-03-29	96.98	170.42	37.28
2016-03-24	96.98	168.85	36.49
2016-03-23	99.85	170.42	35.31
2016-03-22	99.85	170.42	35.31
2016-03-21	99.85	170.42	35.31
2016-03-18	100.32	171.98	35.77
2016-03-17	98.41	170.42	36.29
2016-03-16	96.50	167.29	36.03
2016-03-15	96.98	165.73	34.90
2016-03-14	97.93	168.85	35.83
2016-03-11	96.02	164.17	34.76
2016-03-10	94.11	157.91	32.87
2016-03-09	94.11	159.48	33.68
2016-03-08	94.11	161.04	34.48
2016-03-07	95.54	161.04	33.49
2016-03-04	95.07	161.04	33.82
2016-03-03	92.68	157.91	33.86
2016-03-02	93.15	157.91	33.53
2016-03-01	87.03	156.35	37.06
2016-02-29	84.55	153.22	37.21
2016-02-26	87.22	157.91	37.76
2016-02-25	82.44	157.91	41.37
2016-02-24	85.12	157.91	39.32
2016-02-23	87.61	156.35	36.64
2016-02-22	87.99	151.66	33.87
2016-02-19	85.89	150.10	34.54
2016-02-18	87.03	148.53	32.88
2016-02-17	82.64	148.53	36.08
2016-02-16	84.55	151.66	36.37
2016-02-15	82.83	151.66	37.65
2016-02-12	77.09	145.41	38.58
2016-02-11	78.81	148.53	38.99
2016-02-05	86.27	150.10	34.27
2016-02-04	85.31	151.66	35.80
2016-02-03	83.59	151.66	37.08
2016-02-02	87.61	151.66	34.14
2016-02-01	88.75	150.10	32.50
2016-01-29	89.71	151.66	32.65
2016-01-28	85.50	146.97	33.14
2016-01-27	83.78	150.10	36.08
2016-01-26	81.87	146.97	35.80
2016-01-25	86.84	153.22	35.53
2016-01-22	84.74	153.22	37.07
2016-01-21	79.38	146.97	37.68
2016-01-20	82.25	154.79	39.80
2016-01-19	89.71	159.48	36.77
2016-01-18	86.08	153.22	36.09
2016-01-15	88.37	156.35	36.09
2016-01-14	91.72	159.48	35.34
2016-01-13	93.15	164.17	36.76
2016-01-12	90.28	162.60	38.01
2016-01-11	92.20	165.73	38.26
2016-01-08	97.93	164.17	33.46
2016-01-07	96.50	159.48	32.05
2016-01-06	102.24	171.98	34.49
2016-01-05	104.63	170.42	32.15
2016-01-04	105.11	171.98	32.61
2015-12-31	111.32	179.80	32.40
2015-12-30	111.80	186.05	35.06
2015-12-29	112.28	170.42	27.39
2015-12-28	111.32	165.73	25.75
2015-12-24	113.23	165.73	24.62
2015-12-23	112.28	165.73	25.18
2015-12-22	110.37	168.85	27.80
2015-12-21	110.37	162.60	24.83
2015-12-18	110.37	167.29	27.06
2015-12-17	111.32	167.29	26.49
2015-12-16	109.89	171.98	29.58
2015-12-15	105.58	175.11	33.82
2015-12-14	106.06	176.67	34.27
2015-12-11	107.50	168.85	29.57
2015-12-10	109.41	179.80	33.61
2015-12-09	110.37	181.36	33.75
2015-12-08	111.32	190.74	37.58
2015-12-07	115.15	192.30	35.86
2015-12-04	114.67	196.99	38.35
2015-12-03	116.10	206.37	41.77
2015-12-02	117.06	200.12	38.27
2015-12-01	116.10	184.49	31.64
2015-11-30	112.28	186.05	34.75
2015-11-27	113.23	193.86	37.81
2015-11-26	117.54	206.37	40.84
2015-11-25	117.54	212.62	43.71
2015-11-24	118.01	181.36	29.06
2015-11-23	118.97	164.17	20.64
2015-11-20	119.45	148.53	13.25
2015-11-19	117.06	146.97	13.78
2015-11-18	114.19	145.41	14.58
2015-11-17	115.15	145.41	14.07
2015-11-16	112.28	145.41	15.61
2015-11-13	116.10	145.41	13.56
2015-11-12	121.36	148.53	12.28
2015-11-11	115.62	150.10	15.99
2015-11-10	116.10	148.53	15.01
2015-11-09	118.49	148.53	13.75
2015-11-06	120.41	148.53	12.76
2015-11-05	121.84	148.53	12.03
2015-11-04	122.32	153.22	13.90
2015-11-03	118.01	154.79	16.87
2015-11-02	115.62	150.10	15.99
2015-10-30	118.49	154.79	16.61
2015-10-29	119.45	159.48	18.24
2015-10-28	121.07	156.35	15.96
2015-10-27	122.94	156.35	14.99
2015-10-26	122.47	159.48	16.63
2015-10-23	123.40	154.79	14.05
2015-10-22	120.14	151.66	14.32
2015-10-20	121.07	150.10	13.13
2015-10-19	122.01	153.22	14.06
2015-10-16	122.01	153.22	14.06
2015-10-15	120.61	151.66	14.08
2015-10-14	115.95	150.10	15.81
2015-10-13	117.82	153.22	16.26
2015-10-12	119.21	151.66	14.80
2015-10-09	115.95	148.53	15.09
2015-10-08	115.49	146.97	14.61
2015-10-07	116.89	145.41	13.15
2015-10-06	110.37	142.28	15.17
2015-10-05	110.84	146.97	17.14
2015-10-02	107.58	145.41	18.23
2015-09-30	101.06	145.41	22.06
2015-09-29	98.27	143.85	22.99
2015-09-25	104.78	151.66	22.89
2015-09-24	103.85	151.66	23.45
2015-09-23	105.72	157.91	25.37
2015-09-22	109.44	157.91	23.14
2015-09-21	109.44	154.79	21.65
2015-09-18	111.77	156.98	21.35
2015-09-17	109.90	146.27	17.32
2015-09-16	111.30	146.27	16.55
2015-09-15	106.18	140.15	16.48
2015-09-14	108.04	140.15	15.43
2015-09-11	107.11	138.62	15.21
2015-09-10	107.58	132.50	12.01
2015-09-09	112.70	135.56	10.75
2015-09-08	104.78	127.91	11.29
2015-09-07	98.27	126.38	14.18
2015-09-04	100.13	127.91	13.88
2015-09-02	101.06	126.38	12.59
2015-09-01	102.92	126.38	11.56
2015-08-31	108.04	129.44	10.29
2015-08-28	108.51	134.03	12.24
2015-08-27	109.90	132.50	10.77
2015-08-26	101.99	126.38	12.08
2015-08-25	105.72	130.97	12.28
2015-08-24	103.85	132.50	14.05
2015-08-21	115.02	141.68	12.40
2015-08-20	118.28	146.27	12.82
2015-08-19	121.54	147.80	11.85
2015-08-18	124.33	152.39	12.51
2015-08-17	128.06	156.98	12.68
2015-08-14	129.45	156.98	12.00
2015-08-13	129.45	152.39	10.00
2015-08-12	128.06	155.45	12.01
2015-08-11	133.64	158.50	10.64
2015-08-10	133.18	158.50	10.86
2015-08-07	133.64	160.03	11.30
2015-08-06	132.71	156.98	10.43
2015-08-05	133.64	158.50	10.64
2015-08-04	132.71	156.98	10.43
2015-08-03	132.71	155.45	9.77
2015-07-31	134.57	158.50	10.20
2015-07-30	133.64	158.50	10.64
2015-07-29	135.04	160.03	10.64
2015-07-28	134.11	160.03	11.08
2015-07-27	132.24	156.98	10.65
2015-07-24	139.23	167.68	11.90
2015-07-23	142.02	169.21	11.24
2015-07-22	141.09	169.21	11.67
2015-07-21	143.41	172.27	11.86
2015-07-20	142.02	163.09	8.71
2015-07-17	142.48	164.62	9.13
2015-07-16	139.69	160.03	8.49
2015-07-15	138.76	158.50	8.27
2015-07-14	139.23	163.09	9.98
2015-07-13	140.62	163.09	9.34
2015-07-10	137.36	160.03	9.55
2015-07-09	132.71	150.86	7.80
2015-07-08	124.33	129.44	2.28
2015-07-07	137.83	135.56	-0.95
2015-07-06	140.62	144.74	1.71
2015-07-03	148.07	156.98	3.59
2015-07-02	150.40	164.62	5.68
2015-06-30	149.93	164.62	5.88
2015-06-29	147.60	166.15	7.49
2015-06-26	153.65	172.27	7.34
2015-06-25	158.31	175.33	6.59
2015-06-24	159.70	179.92	7.78
2015-06-23	158.77	178.39	7.58
2015-06-22	156.45	178.39	8.56
2015-06-19	153.19	172.27	7.54
2015-06-18	152.26	181.45	11.57
2015-06-17	152.26	184.51	12.78
2015-06-16	150.86	181.45	12.19
2015-06-15	153.19	187.57	13.58
2015-06-12	157.84	190.63	12.71
2015-06-11	154.58	182.98	11.15
2015-06-10	151.79	182.98	12.39
2015-06-09	155.05	182.98	10.95
2015-06-08	157.84	192.16	13.31
2015-06-05	156.91	189.10	12.53
2015-06-04	160.17	196.75	14.06
2015-06-03	160.64	198.27	14.44
2015-06-02	159.24	201.33	16.24
2015-06-01	160.64	201.33	15.62
2015-05-29	158.77	208.98	19.40
2015-05-28	165.29	202.86	14.16
2015-05-27	164.36	213.57	18.62
2015-05-26	166.69	208.98	15.86
2015-05-22	163.43	210.51	17.87
2015-05-21	159.24	201.33	16.24
2015-05-20	159.24	204.39	17.42
2015-05-19	160.17	215.10	21.11
2015-05-18	158.77	204.39	17.63
2015-05-15	161.10	196.75	13.65
2015-05-14	156.45	176.86	7.96
2015-05-13	155.98	178.39	8.75
2015-05-12	157.38	181.45	9.35
2015-05-11	160.17	182.06	8.41
2015-05-08	158.77	179.14	7.87
2015-05-07	155.98	176.22	7.90
2015-05-06	159.70	182.06	8.61
2015-05-05	160.64	180.60	7.66
2015-05-04	164.36	183.52	7.25
2015-04-30	163.89	183.52	7.44
2015-04-29	166.69	182.06	5.77
2015-04-28	167.34	177.68	3.87
2015-04-27	167.34	179.14	4.41
2015-04-24	163.17	180.60	6.62
2015-04-23	160.86	180.60	7.57
2015-04-22	162.25	183.52	8.11
2015-04-21	161.79	183.52	8.30
2015-04-20	154.39	177.68	9.16
2015-04-17	159.94	186.45	10.20
2015-04-16	160.40	186.45	10.00
2015-04-15	159.47	184.98	9.83
2015-04-14	159.01	187.91	11.16
2015-04-13	162.71	199.60	14.04
2015-04-10	155.77	179.14	9.13
2015-04-09	152.54	177.68	9.96
2015-04-08	146.06	167.45	8.69
2015-04-02	137.27	161.60	10.25
2015-04-01	135.42	154.29	8.02
2015-03-31	134.04	152.83	8.03
2015-03-30	133.57	154.29	8.87
2015-03-27	129.87	154.29	10.62
2015-03-26	130.34	154.29	10.40
2015-03-25	130.80	155.75	10.81
2015-03-24	128.95	176.22	20.65
2015-03-23	129.87	177.68	20.80
2015-03-20	128.95	177.68	21.28
2015-03-19	129.41	176.22	20.40
2015-03-18	126.64	171.83	19.94
2015-03-17	124.79	167.45	18.98
2015-03-16	124.79	165.99	18.33
2015-03-13	123.40	161.60	17.10
2015-03-12	123.40	163.06	17.76
2015-03-11	122.47	168.91	20.87
2015-03-10	124.32	155.75	14.01
2015-03-09	126.17	155.75	13.08
2015-03-06	126.64	155.75	12.85
2015-03-05	126.17	157.22	13.73
2015-03-04	128.02	157.22	12.80
2015-03-03	130.80	154.29	10.18
2015-03-02	132.19	155.75	10.15
2015-02-27	132.19	157.22	10.78
2015-02-26	133.11	155.75	9.71
2015-02-25	131.26	158.68	11.86
2015-02-24	131.26	157.22	11.22
2015-02-23	132.19	155.75	10.15
2015-02-18	131.72	152.83	9.11
2015-02-17	132.19	152.83	8.89
2015-02-16	131.26	151.37	8.70
2015-02-13	130.80	152.83	9.55
2015-02-12	128.49	151.37	10.02
2015-02-11	127.10	151.37	10.69
2015-02-10	129.41	152.83	10.21
2015-02-09	128.95	154.29	11.07
2015-02-06	130.80	154.29	10.18
2015-02-05	131.72	152.83	9.11
2015-02-04	130.34	154.29	10.40
2015-02-03	128.95	155.75	11.71
2015-02-02	128.49	154.29	11.30
2015-01-30	128.95	154.29	11.07
2015-01-29	129.87	154.29	10.62
2015-01-28	132.19	155.75	10.15
2015-01-27	131.72	154.29	9.74
2015-01-26	132.65	152.83	8.68
2015-01-23	131.72	151.37	8.48
2015-01-22	129.41	151.37	9.57
2015-01-21	127.56	149.91	9.82
2015-01-20	123.86	149.91	11.64
2015-01-19	121.55	149.91	12.80
2015-01-16	125.25	154.29	12.89
2015-01-15	127.56	152.83	11.11
2015-01-14	125.25	151.37	11.60
2015-01-13	126.64	157.22	13.49
2015-01-12	124.79	158.68	15.08
2015-01-09	123.86	155.75	14.25
2015-01-08	122.94	151.37	12.75
2015-01-07	121.09	155.75	15.68
2015-01-06	118.77	157.22	17.57
2015-01-05	121.55	158.68	16.76
2015-01-02	122.47	158.68	16.27
2014-12-31	121.09	152.83	14.36
2014-12-30	118.77	149.91	14.23
2014-12-29	122.01	146.99	11.25
2014-12-24	118.77	151.37	14.90
2014-12-23	118.31	148.45	13.80
2014-12-22	119.24	146.99	12.66
2014-12-19	116.46	145.52	13.43
2014-12-18	113.22	145.52	15.15
2014-12-17	111.37	151.37	18.92
2014-12-16	111.83	149.91	17.97
2014-12-15	115.53	152.83	17.30
2014-12-12	117.38	152.83	16.31
2014-12-11	118.31	149.91	14.47
2014-12-10	119.70	154.29	15.75
2014-12-09	119.24	152.83	15.32
2014-12-08	124.32	154.29	13.36
2014-12-05	123.86	157.22	14.90
2014-12-04	122.94	160.14	16.69
2014-12-03	118.77	160.14	18.91
2014-12-02	120.62	164.52	19.90
2014-12-01	117.85	152.83	16.06
2014-11-28	123.86	151.37	12.29
2014-11-27	124.32	148.45	10.75
2014-11-26	125.71	148.45	10.07
2014-11-25	122.94	145.52	10.13
2014-11-24	123.40	148.45	11.21
2014-11-21	119.24	148.45	13.32
2014-11-20	117.38	148.45	14.29
2014-11-19	118.31	146.99	13.14
2014-11-18	119.70	149.91	13.75
2014-11-17	122.01	148.45	11.91
2014-11-14	124.79	149.91	11.18
2014-11-13	124.32	151.37	12.06
2014-11-12	123.40	155.75	14.48
2014-11-11	122.01	151.37	13.22
2014-11-10	122.01	157.22	15.86
2014-11-07	119.70	157.22	17.08
2014-11-06	121.09	160.14	17.66
2014-11-05	121.55	157.22	16.10
2014-11-04	122.94	160.14	16.69
2014-11-03	122.94	152.83	13.41
2014-10-31	123.86	148.45	10.98
2014-10-30	121.09	148.45	12.38
2014-10-29	122.57	141.14	8.35
2014-10-28	119.87	136.76	7.68
2014-10-27	116.27	135.29	8.80
2014-10-24	117.62	138.22	9.47
2014-10-23	118.07	138.22	9.24
2014-10-22	118.52	141.14	10.35
2014-10-21	115.82	136.76	9.70
2014-10-20	115.37	138.22	10.61
2014-10-17	115.37	136.76	9.93
2014-10-16	113.57	136.76	10.85
2014-10-15	116.27	141.14	11.50
2014-10-14	115.37	141.14	11.96
2014-10-13	116.27	141.14	11.50
2014-10-10	115.37	145.52	14.00
2014-10-09	119.42	148.45	13.23
2014-10-08	117.17	148.45	14.40
2014-10-07	118.52	149.91	14.37
2014-10-06	117.62	142.60	11.48
2014-10-03	115.37	132.37	7.89
2014-09-30	114.02	135.29	9.94
2014-09-29	116.72	141.14	11.27
2014-09-26	120.77	146.99	11.88
2014-09-25	121.67	145.52	10.76
2014-09-24	123.01	146.99	10.75
2014-09-23	122.57	138.22	7.03
2014-09-22	123.01	145.52	10.09
2014-09-19	126.61	156.34	13.12
2014-09-18	125.26	153.48	12.52
2014-09-17	127.51	152.04	10.78
2014-09-16	125.26	152.04	11.89
2014-09-15	127.06	150.61	10.37
2014-09-12	128.86	150.61	9.50
2014-09-11	129.76	157.77	12.19
2014-09-10	129.76	162.07	14.06
2014-09-08	133.81	164.93	13.31
2014-09-05	134.26	166.36	13.71
2014-09-04	134.71	164.93	12.88
2014-09-03	135.15	169.23	14.49
2014-09-02	129.76	167.80	16.56
2014-09-01	129.31	167.80	16.78
2014-08-29	129.76	167.80	16.56
2014-08-28	129.76	163.50	14.69
2014-08-27	131.11	166.36	15.26
2014-08-26	132.91	173.52	17.44
2014-08-25	133.36	176.39	18.44
2014-08-22	132.46	176.39	18.90
2014-08-21	132.01	174.96	18.51
2014-08-20	132.91	177.82	19.28
2014-08-19	132.46	179.25	20.13
2014-08-18	131.11	173.52	18.35
2014-08-15	131.11	179.25	20.83
2014-08-14	129.76	182.12	22.79
2014-08-13	130.66	179.25	21.07
2014-08-12	128.41	179.25	22.26
2014-08-11	128.41	180.68	22.89
2014-08-08	125.26	183.55	25.87
2014-08-07	126.16	180.68	24.11
2014-08-06	127.51	183.55	24.63
2014-08-05	127.51	184.98	25.26
2014-08-04	127.96	184.98	25.01
2014-08-01	127.06	183.55	24.88
2014-07-31	129.76	186.41	24.66
2014-07-30	129.31	184.98	24.28
2014-07-29	127.96	189.28	26.90
2014-07-28	125.71	196.44	31.33
2014-07-25	124.36	192.14	30.21
2014-07-24	123.01	189.28	29.71
2014-07-23	122.12	183.55	27.66
2014-07-22	120.77	182.12	27.79
2014-07-21	116.27	180.68	29.78
2014-07-18	117.17	183.55	30.57
2014-07-17	118.07	189.28	32.65
2014-07-16	118.07	190.71	33.31
2014-07-15	117.17	190.71	33.86
2014-07-14	116.72	187.84	32.82
2014-07-11	115.37	179.25	29.66
2014-07-10	114.92	180.68	30.60
2014-07-09	114.47	174.96	28.20
2014-07-08	117.62	180.68	28.98
2014-07-07	118.07	180.68	28.71
2014-07-04	118.07	182.12	29.37
2014-07-03	117.62	176.39	27.01
2014-07-02	118.07	173.52	25.43
2014-06-30	113.57	172.09	27.40
2014-06-27	113.57	172.09	27.40
2014-06-26	114.02	173.52	27.80
2014-06-25	110.87	170.66	28.35
2014-06-24	110.87	172.09	29.03
2014-06-23	109.98	169.23	28.22
2014-06-20	114.02	173.52	27.80
2014-06-19	113.57	177.82	30.08
2014-06-18	113.57	176.39	29.41
2014-06-17	113.57	180.68	31.42
2014-06-16	114.47	183.55	32.21
2014-06-13	114.47	186.41	33.54
2014-06-12	113.12	189.28	35.73
2014-06-11	113.12	187.84	35.06
2014-06-10	113.12	174.96	29.01
2014-06-09	111.32	174.96	30.11
2014-06-06	110.43	176.39	31.35
2014-06-05	111.77	174.96	29.83
2014-06-04	111.77	174.96	29.83
2014-06-03	112.67	182.12	32.65
2014-05-30	111.32	177.82	31.47
2014-05-29	110.43	177.82	32.03
2014-05-28	111.32	180.68	32.82
2014-05-27	109.53	173.52	30.54
2014-05-26	109.53	177.82	32.59
2014-05-23	109.53	172.09	29.86
2014-05-22	109.08	169.23	28.77
2014-05-21	108.18	162.07	25.89
2014-05-20	107.28	157.77	24.36
2014-05-19	105.93	159.20	25.87
2014-05-16	105.93	163.50	27.96
2014-05-15	106.38	162.07	26.98
2014-05-14	105.48	163.50	28.24
2014-05-13	103.23	154.91	25.43
2014-05-12	102.78	164.65	30.51
2014-05-09	98.73	160.49	31.07
2014-05-08	98.29	159.10	30.67
2014-05-07	97.39	160.49	31.97
2014-05-05	99.18	166.03	33.56
2014-05-02	101.88	167.42	32.46
2014-04-30	100.08	161.87	30.88
2014-04-29	103.68	166.03	30.61
2014-04-28	100.53	170.19	34.73
2014-04-25	100.53	185.43	42.33
2014-04-24	104.11	189.59	41.88
2014-04-23	103.66	185.43	40.15
2014-04-22	105.89	177.12	34.59
2014-04-17	105.89	174.34	33.25
2014-04-16	105.45	163.26	28.14
2014-04-15	104.55	164.65	29.38
2014-04-14	108.13	160.49	25.16
2014-04-11	107.68	172.96	31.43
2014-04-10	109.91	179.89	33.33
2014-04-09	106.79	170.19	30.66
2014-04-08	104.55	167.42	30.73
2014-04-07	101.87	168.80	33.15
2014-04-04	103.21	181.27	38.41
2014-04-03	103.66	188.20	41.51
2014-04-02	103.21	189.59	42.50
2014-04-01	103.21	179.89	37.73
2014-03-31	100.09	164.65	32.27
2014-03-28	99.64	170.19	35.34
2014-03-27	97.41	150.79	27.04
2014-03-26	98.30	179.89	41.14
2014-03-25	96.96	221.45	63.21
2014-03-24	97.85	225.61	64.57
2014-03-21	94.28	243.62	76.87
2014-03-20	91.60	245.01	80.07
2014-03-19	95.17	249.17	78.90
2014-03-18	95.17	246.39	77.48
2014-03-17	94.28	235.31	72.59
2014-03-14	95.17	238.08	73.22
2014-03-13	96.96	249.17	77.28
2014-03-12	98.30	268.56	85.86
2014-03-11	100.53	278.26	88.63
2014-03-10	100.53	268.56	83.79
2014-03-07	104.55	254.71	73.41
2014-03-06	104.55	238.08	65.28
2014-03-05	103.66	233.92	63.96
2014-03-04	104.11	224.23	58.85
2014-03-03	102.77	215.91	55.80
2014-02-28	105.45	222.84	57.14
2014-02-27	105.89	232.54	61.51
2014-02-26	102.32	233.92	65.05
2014-02-25	101.43	222.84	60.28
2014-02-24	101.43	246.39	71.97
2014-02-21	103.21	245.01	69.78
2014-02-20	101.87	254.71	75.71
2014-02-19	103.66	254.71	74.17
2014-02-18	103.21	251.94	73.19
2014-02-17	102.32	254.71	75.32
2014-02-14	101.43	215.91	56.84
2014-02-13	99.64	213.14	56.85
2014-02-12	100.98	211.76	55.12
2014-02-11	97.85	218.68	61.07
2014-02-10	94.28	221.45	65.46
2014-02-07	94.73	225.61	67.21
2014-02-06	92.94	204.83	57.99
2014-02-05	91.60	220.07	67.05
2014-02-04	92.94	239.47	75.94
2014-01-30	98.30	213.14	57.91
2014-01-29	99.19	214.53	57.90
2014-01-28	97.85	210.37	56.87
2014-01-27	97.85	189.59	46.36
2014-01-24	101.87	157.72	27.66
2014-01-23	105.00	154.95	24.36
2014-01-22	107.68	152.18	21.43
2014-01-21	107.23	163.26	27.04
2014-01-20	106.34	160.49	26.24
2014-01-17	108.57	148.02	18.91
2014-01-16	107.23	141.09	16.34
2014-01-15	106.34	138.32	15.50
2014-01-14	105.45	138.32	16.00
2014-01-13	106.34	139.70	16.17
2014-01-10	105.89	142.48	17.77
2014-01-09	105.00	139.70	16.93
2014-01-08	107.23	145.25	18.34
2014-01-07	104.55	138.32	16.51
2014-01-06	104.11	142.48	18.80
2014-01-03	105.45	143.86	18.70
2014-01-02	109.91	146.63	17.49
2013-12-31	109.47	134.16	11.79
2013-12-30	109.47	131.39	10.47
2013-12-27	109.47	131.39	10.47
2013-12-24	109.02	134.16	12.03
2013-12-23	106.79	132.78	12.57
2013-12-20	105.45	121.69	7.91
2013-12-19	105.89	123.08	8.35
2013-12-18	108.57	125.85	8.28
2013-12-17	107.68	120.31	6.08
2013-12-16	108.13	130.01	10.51
2013-12-13	109.47	132.78	11.13
2013-12-12	109.47	132.78	11.13
2013-12-11	109.91	135.55	12.21
2013-12-10	113.93	135.55	10.10
2013-12-09	114.38	138.32	11.17
2013-12-06	114.38	139.70	11.81
2013-12-05	113.49	138.32	11.63
2013-12-04	113.93	139.70	12.05
2013-12-03	115.27	139.70	11.35
2013-12-02	116.17	139.70	10.89
2013-11-29	115.27	142.48	12.64
2013-11-28	114.38	141.09	12.46
2013-11-27	114.38	141.09	12.46
2013-11-26	113.93	142.48	13.34
2013-11-25	113.93	141.09	12.69
2013-11-22	113.04	143.86	14.47
2013-11-21	112.15	141.09	13.64
2013-11-20	113.49	145.25	14.88
2013-11-19	113.04	143.86	14.47
2013-11-18	113.04	148.02	16.42
2013-11-15	107.23	149.40	20.35
2013-11-14	103.66	149.40	22.46
2013-11-13	102.32	161.87	29.44
2013-11-12	106.34	166.03	28.93
2013-11-11	107.68	160.49	25.43
2013-11-08	104.55	161.87	28.02
2013-11-07	105.45	166.03	29.49
2013-11-06	106.79	164.65	27.98
2013-11-05	107.23	166.03	28.37
2013-11-04	108.57	167.42	28.21
2013-11-01	109.02	167.42	27.94
2013-10-31	108.57	166.03	27.55
2013-10-30	110.09	166.03	26.63
2013-10-29	106.17	167.42	29.71
2013-10-28	105.73	167.42	29.98
2013-10-25	104.42	167.42	30.81
2013-10-24	105.73	163.26	27.96
2013-10-23	107.04	168.80	29.83
2013-10-22	109.66	172.96	30.19
2013-10-21	110.53	175.73	30.97
2013-10-18	109.66	175.73	31.52
2013-10-17	107.04	172.96	31.84
2013-10-16	108.35	167.42	28.35
2013-10-15	110.09	168.80	27.95
2013-10-11	109.22	156.33	22.52
2013-10-10	106.60	145.25	18.70
2013-10-09	107.48	139.70	15.53
2013-10-08	108.78	139.70	14.81
2013-10-07	106.60	136.93	14.68
2013-10-04	107.91	139.70	15.29
2013-10-03	108.78	132.78	11.49
2013-10-02	106.60	132.78	12.67
2013-09-30	105.73	127.23	10.45
2013-09-27	108.35	125.85	8.40
2013-09-26	107.91	124.46	7.96
2013-09-25	108.35	123.08	7.07
2013-09-24	108.35	121.69	6.41
2013-09-23	110.09	120.31	4.86
2013-09-19	110.96	118.92	3.77
2013-09-18	107.48	120.27	6.17
2013-09-17	107.91	116.22	4.00
2013-09-16	109.22	116.22	3.35
2013-09-13	105.73	117.57	5.75
2013-09-12	106.17	118.92	6.19
2013-09-11	105.73	116.22	5.10
2013-09-10	105.73	114.87	4.44
2013-09-09	103.99	113.52	4.67
2013-09-06	103.12	112.16	4.45
2013-09-05	102.68	114.87	6.01
2013-09-04	100.07	114.87	7.40
2013-09-03	100.50	116.22	7.84
2013-09-02	99.19	113.52	7.19
2013-08-30	94.40	117.57	11.92
2013-08-29	94.40	116.22	11.22
2013-08-28	93.09	120.27	14.08
2013-08-27	96.14	109.46	6.79
2013-08-26	97.45	109.46	6.08
2013-08-23	95.71	109.46	7.03
2013-08-22	96.14	108.11	6.10
2013-08-21	95.27	108.11	6.57
2013-08-20	95.71	106.76	5.65
2013-08-19	100.50	108.11	3.79
2013-08-16	101.37	112.16	5.36
2013-08-15	101.37	113.52	6.03
2013-08-13	101.81	113.52	5.80
2013-08-12	98.76	112.16	6.74
2013-08-09	94.40	109.46	7.75
2013-08-08	93.96	108.11	7.29
2013-08-07	92.66	110.81	9.42
2013-08-06	95.71	113.52	9.10
2013-08-05	98.76	113.52	7.42
2013-08-02	97.89	113.52	7.90
2013-08-01	97.45	105.41	4.03
2013-07-31	95.27	102.70	3.81
2013-07-30	96.14	100.00	1.97
2013-07-29	95.71	100.00	2.19
2013-07-26	96.58	101.35	2.43
2013-07-25	95.71	100.00	2.19
2013-07-24	96.58	101.35	2.43
2013-07-23	95.71	100.00	2.19
2013-07-22	90.91	98.65	4.05
2013-07-19	91.35	95.95	2.40
2013-07-18	90.91	98.65	4.05
2013-07-17	91.35	100.00	4.52
2013-07-16	90.48	100.00	5.00
2013-07-15	90.04	98.65	4.53
2013-07-12	89.61	98.65	4.77
2013-07-11	92.22	98.65	3.35
2013-07-10	86.99	97.30	5.51
2013-07-09	85.25	100.00	7.97
2013-07-08	84.37	100.00	8.48
2013-07-05	86.99	95.95	4.79
2013-07-04	83.50	95.95	6.78
2013-07-03	80.45	93.25	7.09
2013-07-02	84.81	94.60	5.30
2013-06-28	86.12	100.00	7.46
2013-06-27	83.07	101.35	9.99
2013-06-26	82.20	97.30	8.29
2013-06-25	77.84	95.95	10.18
2013-06-24	77.40	94.60	9.69
2013-06-21	81.32	97.30	8.81
2013-06-20	82.20	101.35	10.52
2013-06-19	87.86	106.76	10.06
2013-06-18	89.61	102.70	6.91
2013-06-17	89.61	100.00	5.48
2013-06-14	86.99	98.65	6.24
2013-06-13	86.55	95.95	5.04
2013-06-11	89.61	95.95	3.35
2013-06-10	91.78	100.00	4.28
2013-06-07	91.35	105.41	7.35
2013-06-06	93.09	106.76	7.08
2013-06-05	95.27	109.46	7.27
2013-06-04	97.01	109.46	6.32
2013-06-03	97.01	109.46	6.32
2013-05-31	97.89	114.87	8.58
2013-05-30	98.76	120.27	10.82
2013-05-29	98.76	122.98	12.18
2013-05-28	102.25	121.62	9.58
2013-05-27	100.07	124.33	12.13
2013-05-24	99.63	124.33	12.37
2013-05-23	99.19	117.57	9.22
2013-05-22	104.86	125.68	10.16
2013-05-21	105.73	124.33	9.04
2013-05-20	106.60	125.68	9.23
2013-05-16	102.68	122.98	10.01
2013-05-15	102.68	124.33	10.68
2013-05-14	101.81	128.38	13.17
2013-05-13	101.37	127.16	12.81
2013-05-10	104.86	128.46	11.52
2013-05-09	103.99	124.57	10.09
2013-05-08	103.12	123.27	9.92
2013-05-07	101.81	125.87	11.92
2013-05-06	100.94	127.16	13.05
2013-05-03	99.19	125.87	13.39
2013-05-02	99.19	127.16	14.04
2013-04-30	99.19	121.97	11.44
2013-04-29	97.89	115.48	8.89
2013-04-26	98.32	103.80	2.76
2013-04-25	96.59	98.61	1.03
2013-04-24	94.86	98.61	1.92
2013-04-23	90.96	96.01	2.64
2013-04-22	93.13	93.41	0.15
2013-04-19	93.56	94.71	0.60
2013-04-18	88.80	94.71	3.13
2013-04-17	89.23	92.12	1.53
2013-04-16	90.10	94.71	2.43
2013-04-15	90.53	92.12	0.83
2013-04-12	93.99	94.71	0.37
2013-04-11	93.13	92.12	-0.52
2013-04-10	93.13	94.71	0.82
2013-04-09	91.83	93.41	0.83
2013-04-08	90.53	93.41	1.51
2013-04-05	90.53	94.71	2.20
2013-04-03	95.72	96.01	0.15
2013-04-02	96.59	94.71	-0.96
2013-03-28	95.72	92.12	-1.84
2013-03-27	96.59	92.12	-2.28
2013-03-26	95.72	97.31	0.81
2013-03-25	95.29	92.12	-1.63
2013-03-22	93.99	92.12	-0.97
2013-03-21	94.86	92.12	-1.41
2013-03-20	95.29	84.33	-5.61
2013-03-19	92.26	81.73	-5.48
2013-03-18	93.13	81.73	-5.90
2013-03-15	97.02	81.73	-7.76
2013-03-14	97.89	81.73	-8.17
2013-03-13	97.46	83.03	-7.31
2013-03-12	100.49	85.63	-7.41
2013-03-11	102.22	84.33	-8.85
2013-03-08	102.22	83.03	-9.49
2013-03-07	99.19	83.03	-8.11
2013-03-06	98.76	83.03	-7.91
2013-03-05	97.02	81.73	-7.76
2013-03-04	97.02	81.73	-7.76
2013-03-01	100.05	83.03	-8.51
2013-02-28	100.92	85.63	-7.61
2013-02-27	97.46	81.73	-7.96
2013-02-26	96.59	79.14	-8.88
2013-02-25	99.62	79.14	-10.26
2013-02-22	99.19	80.43	-9.42
2013-02-21	100.05	80.43	-9.81
2013-02-20	103.52	80.43	-11.34
2013-02-19	102.22	83.03	-9.49
2013-02-18	104.38	83.03	-10.45
2013-02-15	104.82	79.14	-12.54
2013-02-14	104.82	79.14	-12.54
2013-02-08	103.52	81.73	-10.71
2013-02-07	102.65	80.43	-10.96
2013-02-06	103.09	80.43	-11.15
2013-02-05	102.22	79.14	-11.42
2013-02-04	106.98	80.43	-12.83
2013-02-01	106.98	79.14	-13.45
2013-01-31	107.42	79.14	-13.63
2013-01-30	107.85	79.14	-13.81
2013-01-29	106.98	76.54	-14.71
2013-01-28	106.98	76.54	-14.71
2013-01-25	106.12	75.24	-14.98
2013-01-24	106.12	77.84	-13.72
2013-01-23	106.55	77.84	-13.90
2013-01-22	106.12	79.14	-13.09
2013-01-21	106.12	77.84	-13.72
2013-01-18	106.12	76.54	-14.35
2013-01-17	103.95	77.84	-12.80
2013-01-16	103.95	76.54	-13.44
2013-01-15	104.38	76.54	-13.62
2013-01-14	104.38	79.14	-12.35
2013-01-11	103.52	77.84	-12.62
2013-01-10	104.38	76.54	-13.62
2013-01-09	103.09	76.54	-13.07
2013-01-08	101.35	76.54	-12.32
2013-01-07	103.52	73.94	-14.53
2013-01-04	103.52	75.24	-13.89
2013-01-03	103.95	72.65	-15.35
2013-01-02	103.52	71.35	-15.81
2012-12-31	97.89	72.65	-12.76
2012-12-28	98.32	72.65	-12.95
2012-12-27	97.89	75.24	-11.44
2012-12-24	96.59	75.24	-10.86
2012-12-21	96.59	75.24	-10.86
2012-12-20	97.46	72.65	-12.57
2012-12-19	97.89	72.65	-12.76
2012-12-18	96.59	72.65	-12.18
2012-12-17	96.59	70.05	-13.50
2012-12-14	97.89	72.65	-12.76
2012-12-13	96.16	72.65	-11.99
2012-12-12	96.59	72.65	-12.18
2012-12-11	94.86	68.75	-13.40
2012-12-10	94.43	71.35	-11.87
2012-12-07	93.99	71.35	-11.67
2012-12-06	94.43	71.35	-11.87
2012-12-05	94.86	72.65	-11.40
2012-12-04	90.53	68.75	-11.43
2012-12-03	90.10	67.45	-11.91
2012-11-30	92.69	71.35	-11.08
2012-11-29	91.83	72.65	-10.00
2012-11-28	89.66	71.35	-9.66
2012-11-27	90.96	66.15	-12.99
2012-11-26	91.39	64.86	-13.87
2012-11-23	91.83	64.86	-14.06
2012-11-22	90.10	63.56	-13.96
2012-11-21	88.36	63.56	-13.17
2012-11-20	85.77	63.56	-11.95
2012-11-19	86.20	64.86	-11.46
2012-11-16	84.03	66.15	-9.71
2012-11-15	84.47	62.26	-12.04
2012-11-14	87.06	63.56	-12.57
2012-11-13	84.90	60.96	-12.95
2012-11-12	87.06	62.26	-13.26
2012-11-09	86.63	59.66	-14.45
2012-11-08	87.93	63.56	-12.97
2012-11-07	93.13	63.56	-15.31
2012-11-06	91.83	66.15	-13.38
2012-11-05	92.26	64.86	-14.25
2012-11-02	93.56	67.45	-13.49
2012-11-01	90.53	64.86	-13.47
2012-10-31	88.80	64.86	-12.68
2012-10-30	86.89	64.86	-11.79
2012-10-29	87.74	64.86	-12.19
2012-10-26	88.16	67.45	-11.00
2012-10-25	90.27	66.15	-12.68
2012-10-24	89.85	68.75	-11.11
2012-10-22	89.43	67.45	-11.60
2012-10-19	87.74	70.05	-9.42
2012-10-18	87.74	60.96	-14.26
2012-10-17	86.89	62.26	-13.18
2012-10-16	84.78	60.96	-12.89
2012-10-15	84.78	58.37	-14.29
2012-10-12	84.35	59.66	-13.39
2012-10-11	83.09	55.77	-14.92
2012-10-10	82.66	55.77	-14.72
2012-10-09	82.66	55.77	-14.72
2012-10-08	81.39	54.47	-14.84
2012-10-05	83.09	54.47	-15.63
2012-10-04	82.24	54.47	-15.24
2012-10-03	81.82	55.77	-14.33
2012-09-28	81.82	57.07	-13.61
2012-09-27	81.82	59.66	-12.18
2012-09-26	79.28	60.96	-10.22
2012-09-25	80.97	60.96	-11.06
2012-09-24	80.55	58.37	-12.29
2012-09-21	80.97	52.78	-15.58
2012-09-20	79.70	51.52	-15.68
2012-09-19	82.24	51.52	-16.86
2012-09-18	79.70	54.05	-14.28
2012-09-17	80.13	54.05	-14.48
2012-09-14	79.70	49.00	-17.09
2012-09-13	75.05	47.73	-15.61
2012-09-12	75.47	47.73	-15.81
2012-09-11	73.36	47.73	-14.78
2012-09-10	73.36	47.73	-14.78
2012-09-07	73.36	49.00	-14.05
2012-09-06	67.78	47.73	-11.95
2012-09-05	66.60	46.47	-12.08
2012-09-04	68.96	47.73	-12.56
2012-09-03	70.40	46.47	-14.04
2012-08-31	69.55	46.47	-13.61
2012-08-30	69.98	46.47	-13.83
2012-08-29	72.09	49.00	-13.42
2012-08-28	72.51	45.21	-15.83
2012-08-27	72.51	45.21	-15.83
2012-08-24	72.94	45.21	-16.03
2012-08-23	75.05	45.21	-17.05
2012-08-22	72.94	45.21	-16.03
2012-08-21	75.05	46.47	-16.33
2012-08-20	74.63	46.47	-16.12
2012-08-17	75.05	46.47	-16.33
2012-08-16	73.36	49.00	-14.05
2012-08-15	74.21	49.00	-14.47
2012-08-14	76.32	47.73	-16.21
2012-08-13	74.21	47.73	-15.20
2012-08-10	74.63	46.47	-16.12
2012-08-09	75.90	47.73	-16.01
2012-08-08	73.78	46.47	-15.72
2012-08-07	74.21	46.47	-15.92
2012-08-06	73.36	46.47	-15.51
2012-08-03	70.82	46.47	-14.26
2012-08-02	71.25	47.73	-13.73
2012-08-01	71.67	45.21	-15.41
2012-07-31	71.67	43.95	-16.15
2012-07-30	70.40	45.21	-14.78
2012-07-27	67.44	46.47	-12.52
2012-07-26	64.06	46.47	-10.72
2012-07-25	63.89	46.47	-10.63
2012-07-24	63.72	46.47	-10.54
2012-07-23	65.24	45.21	-12.12
2012-07-20	70.40	46.47	-14.04
2012-07-19	69.98	47.73	-13.09
2012-07-18	66.93	47.73	-11.50
2012-07-17	68.79	47.73	-12.48
2012-07-16	65.75	45.21	-12.39
2012-07-13	65.58	45.21	-12.30
2012-07-12	65.07	41.42	-14.33
2012-07-11	68.62	42.68	-15.38
2012-07-10	68.29	38.89	-17.47
2012-07-09	68.62	37.63	-18.38
2012-07-06	71.67	37.63	-19.83
2012-07-05	72.09	35.11	-21.49
2012-07-04	70.82	35.11	-20.91
2012-07-03	71.25	36.37	-20.37
2012-06-29	68.79	35.11	-19.96
2012-06-28	65.07	35.11	-18.15
2012-06-27	66.60	33.84	-19.66
2012-06-26	64.90	35.11	-18.07
2012-06-25	64.06	36.37	-16.88
2012-06-22	64.90	37.63	-16.54
2012-06-21	67.27	36.37	-18.47
2012-06-20	69.13	38.89	-17.88
2012-06-19	68.46	37.63	-18.30
2012-06-18	68.62	38.89	-17.63
2012-06-15	67.27	40.16	-16.21
2012-06-14	63.38	36.37	-16.53
2012-06-13	64.73	37.63	-16.45
2012-06-12	63.38	37.63	-15.76
2012-06-11	63.89	37.63	-16.02
2012-06-08	59.83	37.63	-13.89
2012-06-07	61.35	36.37	-15.48
2012-06-06	60.51	36.37	-15.04
2012-06-05	57.12	38.89	-11.60
2012-06-04	56.45	36.37	-12.83
2012-06-01	60.17	37.63	-14.07
2012-05-31	60.51	37.63	-14.25
2012-05-30	60.34	35.11	-15.74
2012-05-29	63.21	35.11	-17.22
2012-05-28	61.18	33.84	-16.96
2012-05-25	60.34	35.11	-15.74
2012-05-24	59.83	31.32	-17.84
2012-05-23	60.51	33.84	-16.61
2012-05-22	62.87	37.63	-15.50
2012-05-21	62.03	37.51	-15.13
2012-05-18	61.86	38.70	-14.31
2012-05-17	64.06	37.51	-16.18
2012-05-16	64.23	36.31	-17.00
2012-05-15	69.55	39.90	-17.49
2012-05-14	67.95	37.51	-18.13
2012-05-11	69.98	39.90	-17.70
2012-05-10	72.09	42.29	-17.32
2012-05-09	72.94	43.48	-17.03
2012-05-08	74.63	44.68	-17.15
2012-05-07	74.63	43.48	-17.83
2012-05-04	79.70	44.68	-19.49
2012-05-03	80.97	41.09	-22.04
2012-05-02	81.82	43.48	-21.08
2012-04-30	79.70	41.09	-21.49
2012-04-27	76.74	41.09	-20.17
2012-04-26	77.25	41.09	-20.40
2012-04-25	75.99	39.90	-20.51
2012-04-24	75.99	39.90	-20.51
2012-04-23	75.57	39.90	-20.32
2012-04-20	78.51	38.70	-22.30
2012-04-19	78.93	39.90	-21.81
2012-04-18	77.25	39.90	-21.07
2012-04-17	75.15	38.70	-20.81
2012-04-16	75.57	38.70	-21.00
2012-04-13	76.41	41.09	-20.02
2012-04-12	73.05	39.90	-19.16
2012-04-11	71.37	39.90	-18.37
2012-04-10	73.05	41.09	-18.47
2012-04-05	75.15	42.29	-18.76
2012-04-03	76.83	42.29	-19.53
2012-04-02	74.31	42.29	-18.37
2012-03-30	74.73	41.09	-19.25
2012-03-29	75.15	38.70	-20.81
2012-03-28	77.67	37.51	-22.61
2012-03-27	79.35	42.29	-20.66
2012-03-26	75.99	39.90	-20.51
2012-03-23	75.57	38.70	-21.00
2012-03-22	77.67	36.31	-23.28
2012-03-21	77.67	37.51	-22.61
2012-03-20	77.67	35.11	-23.95
2012-03-19	79.35	32.72	-26.00
2012-03-16	81.45	33.92	-26.20
2012-03-15	81.45	33.92	-26.20
2012-03-14	81.03	31.53	-27.35
2012-03-13	81.03	31.53	-27.35
2012-03-12	79.35	30.33	-27.33
2012-03-09	78.93	30.33	-27.16
2012-03-08	77.25	30.33	-26.47
2012-03-07	74.73	29.14	-26.09
2012-03-06	76.41	31.53	-25.44
2012-03-05	79.35	31.53	-26.66
2012-03-02	83.13	30.33	-28.83
2012-03-01	81.45	26.74	-30.15
2012-02-29	83.55	27.94	-30.30
2012-02-28	83.13	29.14	-29.48
2012-02-27	79.77	29.14	-28.17
2012-02-24	81.03	27.94	-29.33
2012-02-23	81.45	27.94	-29.49
2012-02-22	82.71	29.14	-29.32
2012-02-21	81.87	30.33	-28.34
2012-02-20	81.45	30.33	-28.17
2012-02-17	81.87	26.74	-30.31
2012-02-16	80.19	29.14	-28.33
2012-02-15	81.45	25.55	-30.81
2012-02-14	77.25	21.96	-31.19
2012-02-13	77.25	21.96	-31.19
2012-02-10	75.99	19.57	-32.06
2012-02-09	78.09	21.96	-31.52
2012-02-08	78.09	19.57	-32.86
2012-02-07	75.15	18.37	-32.42
2012-02-06	75.57	18.37	-32.58
2012-02-03	75.57	18.37	-32.58
2012-02-02	75.57	18.37	-32.58
2012-02-01	72.63	18.37	-31.43
2012-01-31	72.21	17.18	-31.96
2012-01-30	70.95	17.18	-31.45
2012-01-27	73.89	19.57	-31.24
2012-01-26	73.05	18.37	-31.60
2012-01-20	70.11	17.18	-31.12
2012-01-19	69.27	17.18	-30.77
2012-01-18	67.00	15.98	-30.55
2012-01-17	66.50	18.37	-28.90
2012-01-16	60.95	18.37	-26.45
2012-01-13	62.80	19.57	-26.55
2012-01-12	61.96	19.57	-26.17
2012-01-11	62.47	19.57	-26.40
2012-01-10	60.95	19.57	-25.71
2012-01-09	60.28	19.57	-25.40
2012-01-06	57.43	19.57	-24.05
2012-01-05	59.61	19.57	-25.09
2012-01-04	58.77	19.57	-24.69
2012-01-03	59.78	23.16	-22.92
2011-12-30	56.08	20.77	-22.63
2011-12-29	55.58	21.96	-21.61
2011-12-28	56.75	21.96	-22.19
2011-12-23	57.76	20.77	-23.45
2011-12-22	55.58	18.37	-23.91
2011-12-21	55.75	19.57	-23.23
2011-12-20	53.06	19.57	-21.88
2011-12-19	53.06	20.77	-21.10
2011-12-16	55.07	20.77	-22.12
2011-12-15	52.72	20.77	-20.92
2011-12-14	55.24	19.57	-22.98
2011-12-13	56.25	19.57	-23.47
2011-12-12	56.92	15.98	-26.09
2011-12-09	57.09	14.79	-26.93
2011-12-08	61.79	15.98	-28.31
2011-12-07	62.80	18.37	-27.29
2011-12-06	60.28	17.18	-26.89
2011-12-05	62.47	19.57	-26.40
2011-12-02	61.46	17.18	-27.42
2011-12-01	60.95	17.18	-27.20
2011-11-30	52.05	17.18	-22.93
2011-11-29	54.40	17.18	-24.11
2011-11-28	52.72	17.18	-23.27
2011-11-25	49.70	17.18	-21.72
2011-11-24	51.88	17.18	-22.85
2011-11-23	51.04	15.98	-23.21
2011-11-22	54.23	15.98	-24.80
2011-11-21	54.07	18.37	-23.17
2011-11-18	56.25	19.57	-23.47
2011-11-17	58.77	18.37	-25.44
2011-11-16	59.78	17.18	-26.66
2011-11-15	63.14	19.57	-26.71
2011-11-14	65.15	19.57	-27.60
2011-11-11	61.63	20.77	-25.28
2011-11-10	59.95	18.37	-25.99
2011-11-09	68.85	20.77	-28.48
2011-11-08	66.33	18.37	-28.83
2011-11-07	65.99	20.77	-27.25
2011-11-04	67.51	20.77	-27.90
2011-11-03	62.13	15.98	-28.46
2011-11-02	66.83	19.57	-28.33
2011-11-01	63.31	19.57	-26.78
2011-10-31	67.67	19.57	-28.69
2011-10-28	69.27	20.77	-28.65
2011-10-27	65.99	17.18	-29.41
2011-10-26	61.15	13.59	-29.51
2011-10-25	60.17	15.98	-27.59
2011-10-24	58.86	13.59	-28.50
2011-10-21	52.79	11.20	-27.22
2011-10-20	52.30	11.20	-26.99
2011-10-19	54.76	13.59	-26.60
2011-10-18	52.63	13.59	-25.58
2011-10-17	59.35	14.79	-27.97
2011-10-14	56.24	13.59	-27.29
2011-10-13	58.70	18.37	-25.41
2011-10-12	55.09	13.59	-26.76
2011-10-11	53.45	11.20	-27.53
2011-10-10	50.01	10.00	-26.67
2011-10-07	49.84	13.59	-24.19
2011-10-06	45.58	7.61	-26.08
2011-10-04	37.88	4.03	-24.55
2011-10-03	42.47	4.03	-26.98
2011-09-30	48.70	8.81	-26.82
2011-09-28	52.30	10.00	-27.77
2011-09-27	53.29	14.79	-25.12
2011-09-26	47.38	10.00	-25.36
2011-09-23	49.51	18.37	-20.83
2011-09-22	51.65	15.98	-23.52
2011-09-21	58.86	22.20	-23.08
2011-09-20	60.83	21.04	-24.74
2011-09-19	59.52	29.18	-19.01
2011-09-16	64.35	29.18	-21.40
2011-09-15	62.30	25.69	-22.56
2011-09-14	61.15	26.86	-21.28
2011-09-12	60.66	26.86	-21.04
2011-09-09	67.22	29.18	-22.75
2011-09-08	67.63	31.51	-21.55
2011-09-07	68.45	31.51	-21.93
2011-09-06	65.58	30.35	-21.28
2011-09-05	65.17	28.02	-22.49
2011-09-02	69.68	30.35	-23.18
2011-09-01	72.55	31.51	-23.78
2011-08-31	72.14	33.84	-22.25
2011-08-30	69.68	30.35	-23.18
2011-08-29	66.81	29.18	-22.56
2011-08-26	63.94	30.35	-20.49
2011-08-25	65.58	31.51	-20.58
2011-08-24	63.45	30.35	-20.25
2011-08-23	66.40	25.69	-24.46
2011-08-22	63.45	24.53	-23.81
2011-08-19	62.63	28.02	-21.28
2011-08-18	67.22	35.00	-19.27
2011-08-17	70.09	35.00	-20.63
2011-08-16	69.27	33.84	-20.93
2011-08-15	69.68	33.84	-21.12
2011-08-12	64.35	33.84	-18.57
2011-08-11	64.35	30.35	-20.69
2011-08-10	65.58	33.84	-19.17
2011-08-09	61.97	29.18	-20.24
2011-08-08	71.73	30.35	-24.10
2011-08-05	75.01	39.66	-20.20
2011-08-04	82.80	47.80	-19.14
2011-08-03	84.02	45.48	-20.95
2011-08-02	87.30	48.97	-20.47
2011-08-01	89.76	48.97	-21.50
2011-07-29	87.30	50.13	-19.85
2011-07-28	88.53	48.97	-20.99
2011-07-27	88.53	50.13	-20.37
2011-07-26	88.12	51.30	-19.58
2011-07-25	86.48	50.13	-19.49
2011-07-22	87.71	48.97	-20.64
2011-07-21	83.61	51.30	-17.60
2011-07-20	84.02	50.13	-18.42
2011-07-19	83.20	50.13	-18.05
2011-07-18	81.98	51.30	-16.86
2011-07-15	82.80	48.97	-18.51
2011-07-14	83.61	47.80	-19.50
2011-07-13	83.20	48.97	-18.69
2011-07-12	81.16	46.64	-19.05
2011-07-11	86.89	50.13	-19.67
2011-07-08	89.76	48.97	-21.50
2011-07-07	88.12	47.80	-21.43
2011-07-06	88.53	48.97	-20.99
2011-07-05	90.58	46.64	-23.06
2011-07-04	90.58	45.48	-23.67
2011-06-30	87.30	45.48	-22.33
2011-06-29	84.43	45.48	-21.12
2011-06-28	84.84	40.82	-23.82
2011-06-27	84.43	41.99	-23.02
2011-06-24	85.25	41.99	-23.36
2011-06-23	81.98	40.82	-22.61
2011-06-22	82.80	44.31	-21.05
2011-06-21	82.80	45.48	-20.42
2011-06-20	80.75	41.99	-21.44
2011-06-17	81.57	40.82	-22.44
2011-06-16	83.61	45.48	-20.77
2011-06-15	86.48	50.13	-19.49
2011-06-14	87.71	52.46	-18.78
2011-06-13	87.71	53.62	-18.16
2011-06-10	86.89	53.62	-17.80
2011-06-09	88.53	51.30	-19.75
2011-06-08	88.94	57.12	-16.84
2011-06-07	90.58	59.44	-16.34
2011-06-03	91.40	53.62	-19.74
2011-06-02	93.45	47.80	-23.60
2011-06-01	96.32	44.31	-26.49
2011-05-31	97.14	46.64	-25.62
2011-05-30	92.63	44.31	-25.08
2011-05-27	92.22	41.99	-26.13
2011-05-26	89.76	43.15	-24.56
2011-05-25	88.94	41.99	-24.85
2011-05-24	88.94	44.31	-23.62
2011-05-23	88.53	41.99	-24.69
2011-05-20	92.63	43.15	-25.69
2011-05-19	92.22	37.33	-28.56
2011-05-18	90.58	40.82	-26.11
2011-05-17	89.35	39.66	-26.24
2011-05-16	90.17	38.49	-27.17
2011-05-13	93.04	38.49	-28.26
2011-05-12	90.58	40.47	-26.29
2011-05-11	92.63	40.47	-27.08
2011-05-09	92.63	38.26	-28.23
2011-05-06	90.99	38.26	-27.61
2011-05-05	91.81	38.26	-27.92
2011-05-04	91.81	38.26	-27.92
2011-05-03	94.68	37.15	-29.55
2011-04-29	95.09	39.37	-28.56
2011-04-28	96.32	38.26	-29.57
2011-04-27	96.89	34.94	-31.46
2011-04-26	97.71	31.62	-33.43
2011-04-21	98.93	31.62	-33.83
2011-04-20	96.49	31.62	-33.01
2011-04-19	93.63	31.62	-32.02
2011-04-18	96.08	32.73	-32.31
2011-04-15	97.30	32.73	-32.73
2011-04-14	97.30	31.62	-33.29
2011-04-13	98.93	31.62	-33.83
2011-04-12	97.30	32.73	-32.73
2011-04-11	100.16	31.62	-34.24
2011-04-08	100.97	31.62	-34.51
2011-04-07	100.16	30.52	-34.79
2011-04-06	99.75	27.20	-36.32
2011-04-04	98.52	28.31	-35.37
2011-04-01	95.67	29.41	-33.86
2011-03-31	93.63	30.52	-32.60
2011-03-30	92.82	31.62	-31.74
2011-03-29	89.96	30.52	-31.29
2011-03-28	89.96	31.62	-30.71
2011-03-25	90.37	30.52	-31.44
2011-03-24	88.74	31.62	-30.26
2011-03-23	87.93	30.52	-30.55
2011-03-22	87.52	28.31	-31.58
2011-03-21	86.70	23.88	-33.65
2011-03-18	83.85	19.46	-35.02
2011-03-17	83.44	21.67	-33.67
2011-03-16	86.70	24.99	-33.06
2011-03-15	86.30	17.25	-37.06
2011-03-14	91.59	21.67	-36.50
2011-03-11	90.78	18.35	-37.96
2011-03-10	93.63	18.35	-38.88
2011-03-09	95.67	21.67	-37.82
2011-03-08	94.86	16.14	-40.40
2011-03-07	91.19	15.03	-39.83
2011-03-04	92.41	16.14	-39.64
2011-03-03	89.96	15.03	-39.44
2011-03-02	88.74	16.14	-38.47
2011-03-01	92.41	17.25	-39.06
2011-02-28	92.00	17.25	-38.94
2011-02-25	89.15	11.71	-40.94
2011-02-24	85.48	7.29	-42.16
2011-02-23	88.33	10.61	-41.27
2011-02-22	88.74	10.61	-41.40
2011-02-21	92.82	11.71	-42.06
2011-02-18	93.63	11.71	-42.31
2011-02-17	91.19	9.50	-42.72
2011-02-16	89.96	8.40	-42.94
2011-02-15	87.93	8.40	-42.32
2011-02-14	89.56	8.40	-42.82
2011-02-11	87.52	8.40	-42.19
2011-02-10	86.30	7.29	-42.41
2011-02-09	89.96	9.50	-42.36
2011-02-08	92.41	8.40	-43.66
2011-02-07	93.23	11.71	-42.18
2011-02-02	96.08	10.61	-43.59
2011-02-01	92.82	10.61	-42.64
2011-01-31	92.82	10.61	-42.64
2011-01-28	93.63	8.40	-44.02
2011-01-27	95.26	8.40	-44.49
2011-01-26	95.67	7.29	-45.17
2011-01-25	95.26	7.29	-45.05
2011-01-24	95.26	8.40	-44.49
2011-01-21	96.08	9.50	-44.15
2011-01-20	96.89	9.50	-44.39
2011-01-19	100.16	10.61	-44.74
2011-01-18	98.52	10.61	-44.28
2011-01-17	98.52	12.82	-43.17
2011-01-14	99.34	11.71	-43.96
2011-01-13	98.93	10.61	-44.40
2011-01-12	98.12	11.71	-43.61
2011-01-11	95.26	7.29	-45.05
2011-01-10	93.23	8.40	-43.90
2011-01-07	94.45	3.97	-46.53
2011-01-06	95.26	3.97	-46.75
2011-01-05	94.86	2.87	-47.21
2011-01-04	94.04	2.87	-46.99
2011-01-03	92.41	1.76	-47.11
2010-12-31	89.15	1.76	-46.20
2010-12-30	88.74	1.76	-46.08
2010-12-29	88.74	1.76	-46.08
2010-12-28	85.89	1.76	-45.26
2010-12-24	87.52	2.87	-45.14
2010-12-23	87.93	2.87	-45.26
2010-12-22	89.15	1.76	-46.20
2010-12-21	89.15	1.76	-46.20
2010-12-20	85.89	0.65	-45.85
2010-12-17	86.30	0.65	-45.97
2010-12-16	85.89	0.65	-45.85
2010-12-15	87.93	0.65	-46.44
2010-12-14	92.41	1.76	-47.11
2010-12-13	91.59	0.65	-47.47
2010-12-10	90.37	0.65	-47.13
2010-12-09	89.96	1.76	-46.43
2010-12-08	89.15	0.65	-46.79
2010-12-07	92.41	0.65	-47.69
2010-12-06	90.37	1.76	-46.55
2010-12-03	92.00	2.87	-46.42
2010-12-02	92.41	1.76	-47.11
2010-12-01	90.78	0.65	-47.24
2010-11-30	89.15	0.65	-46.79
2010-11-29	90.37	1.76	-46.55
2010-11-26	87.52	0.65	-46.32
2010-11-25	89.15	2.87	-45.62
2010-11-24	89.15	1.76	-46.20
2010-11-23	87.93	0.65	-46.44
2010-11-22	93.23	2.87	-46.76
2010-11-19	93.63	0.65	-48.02
2010-11-18	93.63	0.65	-48.02
2010-11-17	90.37	0.65	-47.13
2010-11-16	94.04	0.65	-48.13
2010-11-15	96.89	1.76	-48.32
2010-11-12	98.52	1.76	-48.74
2010-11-11	102.60	3.97	-48.68
2010-11-10	100.97	3.97	-48.27
2010-11-09	103.01	3.97	-48.78
2010-11-08	104.64	2.87	-49.73
2010-11-05	103.82	3.97	-48.99
2010-11-04	100.56	2.87	-48.71
2010-11-03	97.71	3.97	-47.41
2010-11-02	93.63	3.97	-46.30
2010-11-01	94.04	2.87	-46.99
2010-10-29	88.74	2.87	-45.50
2010-10-28	90.29	3.97	-45.36
2010-10-27	89.89	2.87	-45.83
2010-10-26	93.09	5.08	-45.58
2010-10-25	93.49	5.08	-45.69
2010-10-22	92.29	3.97	-45.93
2010-10-21	93.89	3.97	-46.38
2010-10-20	93.09	3.97	-46.15
2010-10-19	94.69	5.08	-46.03
2010-10-18	92.29	3.97	-45.93
2010-10-15	94.69	6.18	-45.46
2010-10-14	95.09	3.97	-46.70
2010-10-13	92.29	5.08	-45.35
2010-10-12	89.49	7.29	-43.38
2010-10-11	90.29	5.08	-44.78
2010-10-08	87.89	8.40	-42.31
2010-10-07	87.49	8.40	-42.19
2010-10-06	87.89	5.08	-44.08
2010-10-05	85.09	3.97	-43.83
2010-10-04	85.09	6.18	-42.63
2010-09-30	83.49	10.61	-39.72
2010-09-29	83.49	0.65	-45.15
2010-09-28	81.10	-2.66	-46.25
2010-09-27	83.09	-3.77	-47.44
2010-09-24	81.50	-3.77	-46.98
2010-09-22	80.70	-3.77	-46.75
2010-09-21	80.70	-3.22	-46.44
2010-09-20	79.90	-5.37	-47.40
2010-09-17	79.90	-5.37	-47.40
2010-09-16	77.90	-5.37	-46.81
2010-09-15	78.30	-4.29	-46.32
2010-09-14	77.90	-4.29	-46.20
2010-09-13	77.90	-4.29	-46.20
2010-09-10	74.30	-4.29	-45.09
2010-09-09	73.50	-4.29	-44.84
2010-09-08	72.70	-5.37	-45.20
2010-09-07	75.50	-4.29	-45.47
2010-09-06	75.10	-4.29	-45.34
2010-09-03	71.90	-4.29	-44.32
2010-09-02	71.10	-3.22	-43.44
2010-09-01	68.30	-5.37	-43.77
2010-08-31	67.10	-5.37	-43.37
2010-08-30	69.10	-5.37	-44.04
2010-08-27	67.90	-6.44	-44.28
2010-08-26	68.70	-5.37	-43.91
2010-08-25	67.90	-6.44	-44.28
2010-08-24	68.70	-5.37	-43.91
2010-08-23	70.70	-4.29	-43.93
2010-08-20	71.10	-8.59	-46.58
2010-08-19	71.90	-8.59	-46.83
2010-08-18	71.50	-7.52	-46.08
2010-08-17	72.30	-8.59	-46.95
2010-08-16	71.90	-7.52	-46.20
2010-08-13	71.50	-8.59	-46.70
2010-08-12	71.90	-10.74	-48.08
2010-08-11	73.90	-8.59	-47.44
2010-08-10	74.70	-8.59	-47.68
2010-08-09	77.50	-8.59	-48.50
2010-08-06	76.70	-8.59	-48.27
2010-08-05	75.90	-8.59	-48.03
2010-08-04	75.50	-9.67	-48.53
2010-08-03	75.10	-9.67	-48.41
2010-08-02	74.30	-8.59	-47.56
2010-07-30	71.10	-8.59	-46.58
2010-07-29	72.30	-9.67	-47.57
2010-07-28	72.30	-9.67	-47.57
2010-07-27	71.10	-11.82	-48.46
2010-07-26	69.90	-11.82	-48.10
2010-07-23	69.90	-11.82	-48.10
2010-07-22	67.90	-10.74	-46.84
2010-07-21	67.50	-10.74	-46.71
2010-07-20	65.10	-10.74	-45.94
2010-07-19	63.51	-11.82	-46.07
2010-07-16	65.10	-10.74	-45.94
2010-07-15	65.10	-9.67	-45.29
2010-07-14	67.90	-9.67	-46.20
2010-07-13	66.30	-8.59	-45.04
2010-07-12	67.10	-8.59	-45.30
2010-07-09	66.30	-9.67	-45.68
2010-07-08	63.11	-10.74	-45.28
2010-07-07	61.91	-9.67	-44.21
2010-07-06	63.51	-10.74	-45.41
2010-07-05	61.51	-9.67	-44.07
2010-07-02	61.91	-9.67	-44.21
2010-06-30	64.31	-8.59	-44.37
2010-06-29	64.70	-8.59	-44.50
2010-06-28	69.10	-8.59	-45.95
2010-06-25	68.30	-8.59	-45.69
2010-06-24	68.30	-9.67	-46.33
2010-06-23	69.90	-8.59	-46.20
2010-06-22	69.90	-8.59	-46.20
2010-06-21	70.70	-8.59	-46.45
2010-06-18	65.10	-9.67	-45.29
2010-06-17	64.31	-8.59	-44.37
2010-06-15	63.91	-8.59	-44.23
2010-06-14	63.51	-9.67	-44.75
2010-06-11	61.91	-8.59	-43.54
2010-06-10	60.31	-8.59	-42.98
2010-06-09	60.31	-9.67	-43.65
2010-06-08	58.79	-9.67	-43.11
2010-06-07	57.83	-9.67	-42.77
2010-06-04	61.51	-7.52	-42.74
2010-06-03	61.11	-7.52	-42.60
2010-06-02	58.63	-8.59	-42.38
2010-06-01	58.79	-8.59	-42.44
2010-05-31	60.71	-8.59	-43.12
2010-05-28	60.71	-7.52	-42.45
2010-05-27	58.47	-9.67	-43.00
2010-05-26	56.07	-10.74	-42.81
2010-05-25	54.47	-10.74	-42.22
2010-05-24	59.59	-9.67	-43.40
2010-05-20	58.95	-8.59	-42.49
2010-05-19	58.95	-7.52	-41.82
2010-05-18	61.51	-7.52	-42.74
2010-05-17	59.27	-7.52	-41.93
2010-05-14	62.71	-7.52	-43.16
2010-05-13	64.70	-6.44	-43.20
2010-05-12	63.11	-6.44	-42.64
2010-05-11	62.71	-6.44	-42.50
2010-05-10	65.10	-6.44	-43.34
2010-05-07	60.71	-6.44	-41.78
2010-05-06	62.71	-7.52	-43.16
2010-05-05	63.91	-4.29	-41.61
2010-05-04	67.10	-4.29	-42.73
2010-05-03	67.50	-3.22	-42.22
2010-04-30	69.90	-3.22	-43.04
2010-04-29	67.10	-3.22	-42.08
2010-04-28	68.54	-4.25	-43.19
2010-04-27	70.53	-3.22	-43.25
2010-04-26	72.92	-5.28	-45.22
2010-04-23	70.93	-5.28	-44.58
2010-04-22	72.12	-4.25	-44.37
2010-04-21	72.52	-4.25	-44.50
2010-04-20	73.31	-4.25	-44.75
2010-04-19	72.12	-6.31	-45.56
2010-04-16	75.70	-4.25	-45.50
2010-04-15	77.69	-4.25	-46.11
2010-04-14	77.69	-5.28	-46.69
2010-04-13	77.69	-5.28	-46.69
2010-04-12	78.08	-4.25	-46.23
2010-04-09	78.08	-4.25	-46.23
2010-04-08	75.30	-3.22	-44.79
2010-04-07	75.70	-4.25	-45.50
2010-04-01	73.31	-3.22	-44.16
2010-03-31	70.53	-3.22	-43.25
2010-03-30	71.33	-2.19	-42.91
2010-03-29	70.53	-3.22	-43.25
2010-03-26	68.54	-5.28	-43.80
2010-03-25	66.56	-5.28	-43.13
2010-03-24	68.94	-6.31	-44.54
2010-03-23	68.54	-6.31	-44.41
2010-03-22	68.15	-3.22	-42.44
2010-03-19	70.93	-3.22	-43.38
2010-03-18	70.93	-2.19	-42.78
2010-03-17	71.72	-5.28	-44.84
2010-03-16	68.54	-5.28	-43.80
2010-03-15	69.34	-4.25	-43.45
2010-03-12	69.74	-5.28	-44.19
2010-03-11	70.13	-4.25	-43.72
2010-03-10	70.13	-5.28	-44.32
2010-03-09	70.13	-6.31	-44.93
2010-03-08	69.74	-6.31	-44.80
2010-03-05	66.56	-6.31	-43.75
2010-03-04	64.97	-7.34	-43.83
2010-03-03	67.35	-5.28	-43.40
2010-03-02	67.75	-6.31	-44.15
2010-03-01	68.54	-6.31	-44.41
2010-02-26	65.36	-5.28	-42.72
2010-02-25	63.38	-6.31	-42.65
2010-02-24	64.17	-5.28	-42.30
2010-02-23	64.97	-5.28	-42.58
2010-02-22	62.98	-7.34	-43.14
2010-02-19	59.40	-7.34	-41.87
2010-02-18	63.38	-5.28	-42.02
2010-02-17	64.57	-5.28	-42.44
2010-02-12	62.58	-5.28	-41.74
2010-02-11	62.58	-7.34	-43.00
2010-02-10	59.80	-6.31	-41.37
2010-02-09	58.37	-6.31	-40.84
2010-02-08	56.78	-5.28	-39.58
2010-02-05	57.89	-9.40	-42.62
2010-02-04	62.98	-8.37	-43.77
2010-02-03	65.76	-7.34	-44.10
2010-02-02	62.58	-7.34	-43.00
2010-02-01	62.18	-8.37	-43.50
2010-01-29	60.99	-8.37	-43.08
2010-01-28	62.98	-8.37	-43.77
2010-01-27	60.59	-9.40	-43.58
2010-01-26	61.39	-8.37	-43.22
2010-01-25	64.97	-10.42	-45.70
2010-01-22	66.56	-8.37	-44.98
2010-01-21	66.95	-5.28	-43.26
2010-01-20	70.13	-5.28	-44.32
2010-01-19	73.31	-4.25	-44.75
2010-01-18	71.72	-4.25	-44.24
2010-01-15	73.31	-5.28	-45.35
2010-01-14	73.71	-4.25	-44.88
2010-01-13	74.11	-5.28	-45.60
2010-01-12	78.08	-3.22	-45.65
2010-01-11	79.67	-7.34	-48.43
2010-01-08	78.88	-7.34	-48.20
2010-01-07	78.48	-7.34	-48.08
2010-01-06	79.67	-7.34	-48.43
2010-01-05	78.48	-8.37	-48.66
2010-01-04	74.51	-9.40	-48.08
2009-12-31	74.90	-8.37	-47.61
2009-12-30	72.52	-9.40	-47.48
2009-12-29	71.72	-9.40	-47.24
2009-12-28	71.72	-10.42	-47.84
2009-12-24	72.12	-10.42	-47.96
2009-12-23	70.13	-11.45	-47.95
2009-12-22	68.54	-10.42	-46.85
2009-12-21	67.75	-10.42	-46.60
2009-12-18	69.34	-11.45	-47.71
2009-12-17	70.93	-11.45	-48.20
2009-12-16	72.92	-10.42	-48.20
2009-12-15	74.51	-10.42	-48.67
2009-12-14	76.49	-9.40	-48.66
2009-12-11	75.70	-10.42	-49.02
2009-12-10	73.71	-10.42	-48.43
2009-12-09	74.11	-10.42	-48.55
2009-12-08	76.49	-10.42	-49.25
2009-12-07	78.88	-9.40	-49.35
2009-12-04	80.47	-9.40	-49.79
2009-12-03	80.07	-9.40	-49.68
2009-12-02	78.08	-9.40	-49.12
2009-12-01	76.89	-9.40	-48.78
2009-11-30	74.90	-10.42	-48.79
2009-11-27	69.34	-12.48	-48.32
2009-11-26	77.69	-9.40	-49.01
2009-11-25	81.26	-9.40	-50.01
2009-11-24	79.67	-9.40	-49.57
2009-11-23	82.06	-9.40	-50.23
2009-11-20	79.28	-8.37	-48.89
2009-11-19	80.47	-8.37	-49.22
2009-11-18	82.46	-7.34	-49.21
2009-11-17	82.85	-7.34	-49.32
2009-11-16	83.25	-8.37	-49.99
2009-11-13	80.07	-8.37	-49.11
2009-11-12	78.88	-7.34	-48.20
2009-11-11	80.47	-7.34	-48.65
2009-11-10	77.69	-7.34	-47.85
2009-11-09	77.69	-7.34	-47.85
2009-11-06	74.51	-8.37	-47.49
2009-11-05	70.93	-8.37	-46.39
2009-11-04	72.52	-7.34	-46.29
2009-11-03	69.34	-7.34	-45.28
2009-11-02	72.92	-7.34	-46.41
2009-10-30	73.71	-6.31	-46.06
2009-10-29	70.13	-7.34	-45.53
2009-10-28	73.87	-8.37	-47.30
2009-10-27	77.39	-6.31	-47.18
2009-10-23	80.12	-6.31	-47.98
2009-10-22	77.39	-6.31	-47.18
2009-10-21	77.78	-6.31	-47.30
2009-10-20	78.56	-7.34	-48.10
2009-10-19	77.00	-6.31	-47.06
2009-10-16	75.04	-7.34	-47.06
2009-10-15	75.82	-6.31	-46.71
2009-10-14	75.04	-6.31	-46.47
2009-10-13	71.92	-6.31	-45.50
2009-10-12	69.96	-5.28	-44.27
2009-10-09	71.92	-5.28	-44.90
2009-10-08	71.92	-6.31	-45.50
2009-10-07	69.96	-6.31	-44.87
2009-10-06	66.45	-7.34	-44.33
2009-10-05	62.93	-6.31	-42.49
2009-10-02	62.54	-9.40	-44.26
2009-09-30	67.23	-10.42	-46.43
2009-09-29	67.62	-7.34	-44.72
2009-09-28	64.49	-8.37	-44.29
2009-09-25	68.01	-5.28	-43.62
2009-09-24	68.40	-5.28	-43.75
2009-09-23	72.31	-4.25	-44.43
2009-09-22	73.48	-7.08	-46.44
2009-09-21	71.53	-7.08	-45.83
2009-09-18	72.70	-9.10	-47.36
2009-09-17	73.48	-8.09	-47.02
2009-09-16	70.35	-7.08	-45.45
2009-09-15	66.84	-7.08	-44.31
2009-09-14	67.23	-7.08	-44.44
2009-09-11	68.40	-7.08	-44.82
2009-09-10	67.62	-7.08	-44.56
2009-09-09	66.45	-7.08	-44.17
2009-09-08	67.62	-7.08	-44.56
2009-09-07	64.10	-7.08	-43.38
2009-09-04	61.76	-9.10	-43.80
2009-09-03	57.07	-12.13	-44.06
2009-09-02	55.35	-14.15	-44.74
2009-09-01	57.85	-10.11	-43.05
2009-08-31	57.07	-4.05	-38.91
2009-08-28	59.80	-5.06	-40.59
2009-08-27	60.98	-4.05	-40.40
2009-08-26	62.54	-4.05	-40.97
2009-08-25	62.54	-3.04	-40.35
2009-08-24	63.32	-5.06	-41.87
2009-08-21	60.98	-5.06	-41.02
2009-08-20	61.76	-6.07	-41.93
2009-08-19	58.63	-6.07	-40.79
2009-08-18	61.37	-5.06	-41.17
2009-08-17	60.19	-5.06	-40.73
2009-08-14	65.27	-4.05	-41.95
2009-08-13	65.66	-4.05	-42.08
2009-08-12	62.54	-6.07	-42.21
2009-08-11	66.84	-6.07	-43.70
2009-08-10	66.05	-5.06	-42.83
2009-08-07	61.76	-7.08	-42.56
2009-08-06	66.05	-7.08	-44.04
2009-08-05	62.54	-10.11	-44.70
2009-08-04	64.88	-8.09	-44.26
2009-08-03	64.88	-6.07	-43.03
2009-07-31	63.32	-6.07	-42.49
2009-07-30	60.58	-8.09	-42.77
2009-07-29	59.80	-9.10	-43.12
2009-07-28	63.32	-5.06	-41.87
2009-07-27	60.98	-5.06	-41.02
2009-07-24	59.02	-6.07	-40.93
2009-07-23	57.46	-6.07	-40.35
2009-07-22	53.32	-9.10	-40.71
2009-07-21	55.19	-8.09	-40.78
2009-07-20	55.04	-3.04	-37.46
2009-07-17	49.72	-3.04	-35.24
2009-07-16	45.82	-13.14	-40.43
2009-07-15	45.50	-15.16	-41.69
2009-07-14	42.22	-16.17	-41.06
2009-07-13	37.53	-16.17	-39.05
2009-07-10	40.66	-15.16	-39.68
2009-07-09	41.60	-16.17	-40.80
2009-07-08	41.13	-16.17	-40.60
2009-07-07	42.06	-15.16	-40.28
2009-07-06	42.69	-16.17	-41.25
2009-07-03	44.57	-16.17	-42.01
2009-07-02	44.25	-16.17	-41.89
2009-06-30	46.60	-15.16	-42.13
2009-06-29	47.38	-17.18	-43.80
2009-06-26	47.85	-15.16	-42.62
2009-06-25	45.50	-17.18	-43.08
2009-06-24	42.38	-17.18	-41.83
2009-06-23	39.72	-18.19	-41.45
2009-06-22	43.78	-17.18	-42.40
2009-06-19	42.53	-16.17	-41.19
2009-06-18	41.28	-18.19	-42.10
2009-06-17	43.32	-17.18	-42.21
2009-06-16	43.94	-15.16	-41.06
2009-06-15	46.44	-15.16	-42.07
2009-06-12	49.72	-14.15	-42.66
2009-06-11	48.94	-15.16	-43.04
2009-06-10	48.79	-14.15	-42.30
2009-06-09	43.16	-15.16	-40.74
2009-06-08	44.57	-14.15	-40.62
2009-06-05	47.53	-13.14	-41.13
2009-06-04	46.44	-14.15	-41.38
2009-06-03	46.91	-13.14	-40.88
2009-06-02	45.66	-12.13	-39.67
2009-06-01	49.41	-11.12	-40.51
2009-05-29	44.10	-15.16	-41.12
2009-05-27	41.91	-18.19	-42.35
2009-05-26	34.72	-23.24	-43.02
2009-05-25	35.34	-24.25	-44.03
2009-05-22	34.72	-25.26	-44.52
2009-05-21	35.66	-24.25	-44.16
2009-05-20	37.53	-25.26	-45.66
2009-05-19	38.16	-25.26	-45.90
2009-05-18	33.94	-24.25	-43.44
2009-05-15	32.06	-24.25	-42.64
2009-05-14	29.87	-25.26	-42.45
2009-05-13	34.09	-24.25	-43.51
2009-05-12	35.03	-24.25	-43.90
2009-05-11	34.41	-25.26	-44.39
2009-05-08	36.75	-25.26	-45.35
2009-05-07	35.19	-25.26	-44.71
2009-05-06	32.38	-26.27	-44.30
2009-05-05	29.25	-25.26	-42.17
2009-05-04	28.78	-28.29	-44.32
2009-04-30	21.75	-26.27	-39.44
2009-04-29	17.37	-26.80	-37.63
2009-04-28	14.25	-26.80	-35.92
2009-04-27	16.56	-26.80	-37.20
2009-04-24	19.81	-23.98	-36.55
2009-04-23	19.19	-25.86	-37.80
2009-04-22	16.56	-24.92	-35.59
2009-04-21	19.97	-24.92	-37.41
2009-04-20	23.21	-23.98	-38.30
2009-04-17	22.28	-26.80	-40.14
2009-04-16	21.82	-25.86	-39.14
2009-04-15	22.59	-26.80	-40.29
2009-04-14	21.67	-28.67	-41.37
2009-04-09	16.56	-29.61	-39.61
2009-04-08	13.16	-29.61	-37.80
2009-04-07	17.03	-29.61	-39.85
2009-04-06	17.49	-32.43	-42.49
2009-04-03	13.78	-34.30	-42.26
2009-04-02	13.78	-36.18	-43.91
2009-04-01	5.90	-36.18	-39.74
2009-03-31	6.67	-36.18	-40.17
2009-03-30	5.59	-37.12	-40.45
2009-03-27	10.69	-38.06	-44.04
2009-03-26	10.38	-38.06	-43.88
2009-03-25	6.83	-36.18	-40.26
2009-03-24	8.84	-36.18	-41.36
2009-03-23	5.43	-41.81	-44.81
2009-03-20	0.33	-44.63	-44.81
2009-03-19	2.34	-43.69	-44.98
2009-03-18	2.81	-43.69	-45.23
2009-03-17	0.49	-42.75	-43.03
2009-03-16	1.26	-43.69	-44.39
2009-03-13	-1.99	-43.69	-42.55
2009-03-12	-6.01	-44.63	-41.09
2009-03-11	-6.47	-44.63	-40.80
2009-03-10	-7.71	-44.63	-40.00
2009-03-09	-9.41	-46.50	-40.95
2009-03-06	-5.85	-47.44	-44.18
2009-03-05	-4.46	-46.50	-44.01
2009-03-04	-3.53	-45.57	-43.57
2009-03-03	-5.70	-46.50	-43.27
2009-03-02	-4.31	-46.50	-44.10
2009-02-27	0.33	-44.63	-44.81
2009-02-26	0.80	-44.63	-45.06
2009-02-25	1.41	-43.69	-44.47
2009-02-24	-0.13	-44.63	-44.55
2009-02-23	3.11	-44.63	-46.30
2009-02-20	-0.29	-44.63	-44.47
2009-02-19	1.88	-45.57	-46.57
2009-02-18	1.72	-46.50	-47.41
2009-02-17	0.95	-43.69	-44.22
2009-02-16	4.66	-42.75	-45.30
2009-02-13	5.74	-44.63	-47.63
2009-02-12	3.58	-45.57	-47.45
2009-02-11	5.90	-45.57	-48.60
2009-02-10	8.06	-44.63	-48.76
2009-02-09	7.44	-45.57	-49.34
2009-02-06	6.36	-45.57	-48.82
2009-02-05	2.96	-46.50	-48.04
2009-02-04	2.03	-46.50	-47.57
2009-02-03	-0.13	-45.57	-45.49
2009-02-02	0.64	-48.38	-48.71
2009-01-30	3.58	-46.50	-48.35
2009-01-29	2.65	-47.44	-48.80
2009-01-23	-1.68	-47.44	-46.55
2009-01-22	-0.90	-46.50	-46.02
2009-01-21	-1.83	-50.26	-49.33
2009-01-20	1.11	-47.44	-48.02
2009-01-19	4.20	-46.50	-48.66
2009-01-16	3.42	-46.50	-48.28
2009-01-15	3.73	-45.57	-47.53
2009-01-14	7.44	-44.63	-48.46
2009-01-13	7.13	-45.57	-49.19
2009-01-12	9.45	-43.69	-48.55
2009-01-09	12.55	-45.57	-51.63
2009-01-08	12.85	-46.50	-52.60
2009-01-07	17.34	-45.57	-53.61
2009-01-06	20.58	-42.75	-52.52
2009-01-05	21.51	-44.63	-54.43
2009-01-02	17.34	-49.32	-56.81
2008-12-31	12.85	-50.26	-55.92
2008-12-30	11.62	-50.26	-55.44
2008-12-29	11.62	-50.26	-55.44
2008-12-24	10.84	-50.26	-55.13
2008-12-23	11.15	-51.20	-56.09
2008-12-22	14.40	-51.20	-57.34
2008-12-19	18.57	-49.32	-57.26
2008-12-18	20.89	-50.26	-58.86
2008-12-17	20.43	-49.32	-57.92
2008-12-16	18.27	-49.32	-57.15
2008-12-15	17.65	-49.32	-56.92
2008-12-12	15.79	-50.26	-57.04
2008-12-11	21.82	-49.32	-58.40
2008-12-10	21.05	-50.26	-58.91
2008-12-09	15.95	-49.32	-56.29
2008-12-08	17.18	-51.20	-58.35
2008-12-05	8.06	-53.07	-56.58
2008-12-04	5.43	-52.14	-54.60
2008-12-03	6.52	-53.07	-55.94
2008-12-02	5.12	-54.95	-57.15
2008-12-01	9.76	-53.07	-57.25
2008-11-28	8.22	-53.54	-57.07
2008-11-27	5.12	-54.01	-56.25
2008-11-26	4.04	-54.95	-56.70
2008-11-25	0.80	-54.95	-55.31
2008-11-24	-2.45	-55.89	-54.78
2008-11-21	-1.06	-54.95	-54.47
2008-11-20	-4.15	-53.07	-51.04
2008-11-19	-0.13	-53.07	-53.01
2008-11-18	0.02	-54.01	-54.02
2008-11-17	5.28	-51.20	-53.64
2008-11-14	5.43	-52.14	-54.60
2008-11-13	2.65	-52.14	-53.37
2008-11-12	8.99	-53.07	-56.94
2008-11-11	9.30	-52.14	-56.21
2008-11-10	15.02	-50.26	-56.75
2008-11-07	11.00	-49.32	-54.34
2008-11-06	6.98	-49.32	-52.63
2008-11-05	15.64	-50.26	-56.98
2008-11-04	12.24	-50.26	-55.68
2008-11-03	11.62	-46.50	-52.07
2008-10-31	8.22	-47.44	-51.43
2008-10-30	10.54	-47.44	-52.45
2008-10-29	-1.91	-52.14	-51.20
2008-10-28	-3.55	-53.07	-51.35
2008-10-27	-13.41	-52.14	-44.73
2008-10-24	-2.95	-49.32	-47.78
2008-10-23	6.60	-44.63	-48.06
2008-10-22	10.48	-43.69	-49.03
2008-10-21	15.86	-41.81	-49.78
2008-10-20	18.25	-41.81	-50.79
2008-10-17	11.98	-43.69	-49.71
2008-10-16	17.20	-43.69	-51.95
2008-10-15	22.87	-43.69	-54.17
2008-10-14	29.00	-44.63	-57.07
2008-10-13	25.26	-44.63	-55.80
2008-10-10	14.36	-42.75	-49.94
2008-10-09	23.02	-40.87	-51.94
2008-10-08	19.59	-40.87	-50.56
2008-10-06	28.85	-37.12	-51.20
2008-10-03	36.16	-34.30	-51.75
2008-10-02	39.75	-37.12	-55.00
2008-09-30	38.10	-40.87	-57.19
2008-09-29	37.21	-40.87	-56.91
2008-09-26	43.33	-39.00	-57.44
2008-09-25	45.12	-36.18	-56.02
2008-09-24	45.42	-34.30	-54.82
2008-09-23	44.97	-34.30	-54.68
2008-09-22	50.05	-35.81	-57.22
2008-09-19	47.36	-36.71	-57.05
2008-09-18	36.16	-40.27	-56.13
2008-09-17	35.71	-36.71	-53.36
2008-09-16	39.89	-35.81	-54.12
2008-09-12	48.41	-34.92	-56.15
2008-09-11	48.11	-34.03	-55.46
2008-09-10	52.66	-33.14	-56.20
2008-09-09	56.02	-31.36	-56.00
2008-09-08	58.26	-31.36	-56.63
2008-09-05	51.91	-31.36	-54.81
2008-09-04	55.27	-29.57	-54.64
2008-09-03	56.77	-30.47	-55.64
2008-09-02	60.50	-27.79	-55.01
2008-09-01	59.01	-27.79	-54.59
2008-08-29	61.99	-26.90	-54.87
2008-08-28	60.13	-27.79	-54.91
2008-08-27	63.11	-27.79	-55.73
2008-08-26	60.50	-26.90	-54.45
2008-08-25	60.13	-26.90	-54.35
2008-08-21	55.27	-28.68	-54.07
2008-08-20	59.01	-27.79	-54.59
2008-08-19	56.02	-28.68	-54.29
2008-08-18	59.01	-26.90	-54.03
2008-08-15	60.50	-27.79	-55.01
2008-08-14	62.36	-28.68	-56.08
2008-08-13	61.99	-26.90	-54.87
2008-08-12	64.60	-23.33	-53.42
2008-08-11	66.10	-24.23	-54.38
2008-08-08	66.47	-22.44	-53.41
2008-08-07	67.59	-23.33	-54.25
2008-08-05	66.84	-21.55	-52.98
2008-08-04	71.32	-21.55	-54.21
2008-08-01	73.94	-20.66	-54.39
2008-07-31	72.82	-20.66	-54.09
2008-07-30	72.44	-20.66	-53.99
2008-07-29	69.08	-22.44	-54.13
2008-07-28	72.44	-20.66	-53.99
2008-07-25	72.82	-20.66	-54.09
2008-07-24	75.43	-21.55	-55.28
2008-07-23	75.80	-20.66	-54.87
2008-07-22	71.32	-19.77	-53.17
2008-07-21	71.32	-21.55	-54.21
2008-07-18	66.47	-22.44	-53.41
2008-07-17	64.98	-21.55	-52.45
2008-07-16	60.87	-21.55	-51.24
2008-07-15	60.87	-21.55	-51.24
2008-07-14	66.47	-21.55	-52.88
2008-07-11	67.96	-21.55	-53.29
2008-07-10	65.72	-22.44	-53.20
2008-07-09	65.35	-22.44	-53.10
2008-07-08	60.87	-23.33	-52.34
2008-07-07	66.47	-21.55	-52.88
2008-07-04	62.74	-24.23	-53.44
2008-07-03	61.24	-23.33	-52.45
2008-07-02	64.60	-23.33	-53.42
2008-06-30	67.59	-21.55	-53.19
2008-06-27	67.22	-21.55	-53.09
2008-06-26	70.95	-21.55	-54.11
2008-06-25	71.32	-20.66	-53.69
2008-06-24	70.20	-19.77	-52.86
2008-06-23	72.82	-19.77	-53.57
2008-06-20	72.82	-19.77	-53.57
2008-06-19	73.19	-19.77	-53.67
2008-06-18	76.17	-18.88	-53.95
2008-06-17	73.94	-18.88	-53.36
2008-06-16	73.94	-18.88	-53.36
2008-06-13	72.44	-17.99	-52.44
2008-06-12	74.68	-18.88	-53.56
2008-06-11	76.92	-17.99	-53.64
2008-06-10	77.29	-17.09	-53.24
2008-06-06	85.51	-16.20	-54.83
2008-06-05	84.01	-16.20	-54.46
2008-06-04	81.77	-15.31	-53.41
2008-06-03	84.01	-17.09	-54.95
2008-06-02	87.00	-17.09	-55.67
2008-05-30	85.88	-17.99	-55.88
2008-05-29	84.39	-18.88	-56.00
2008-05-28	84.01	-18.88	-55.91
2008-05-27	83.27	-17.99	-55.25
2008-05-26	83.27	-18.88	-55.74
2008-05-23	86.63	-18.88	-56.53
2008-05-22	88.87	-18.88	-57.05
2008-05-21	91.85	-17.99	-57.25
2008-05-20	89.24	-18.88	-57.13
2008-05-19	93.34	-18.88	-58.04
2008-05-16	92.97	-17.99	-57.50
2008-05-15	91.48	-17.99	-57.17
2008-05-14	92.60	-18.88	-57.88
2008-05-13	92.22	-18.88	-57.80
2008-05-09	88.12	-18.88	-56.88
2008-05-08	91.11	-18.88	-57.55
2008-05-07	91.85	-19.77	-58.18
2008-05-06	97.08	-18.88	-58.84
2008-05-05	95.96	-20.66	-59.51
2008-05-02	97.08	-19.77	-59.29
2008-04-30	93.34	-19.04	-58.13
2008-04-29	93.72	-19.87	-58.64
2008-04-28	92.37	-19.04	-57.91
2008-04-25	91.63	-17.37	-56.88
2008-04-24	92.37	-16.53	-56.61
2008-04-23	89.41	-17.37	-56.38
2008-04-22	86.82	-17.37	-55.77
2008-04-21	85.35	-16.53	-54.97
2008-04-18	81.28	-16.53	-53.96
2008-04-17	81.65	-16.53	-54.05
2008-04-16	78.32	-15.70	-52.72
2008-04-15	79.06	-16.53	-53.39
2008-04-14	78.32	-15.70	-52.72
2008-04-11	84.61	-15.70	-54.33
2008-04-10	80.91	-15.70	-53.40
2008-04-09	80.17	-16.53	-53.67
2008-04-08	81.65	-15.70	-53.59
2008-04-07	83.87	-14.86	-53.70
2008-04-03	80.91	-14.86	-52.94
2008-04-02	78.32	-16.53	-53.19
2008-04-01	73.51	-15.70	-51.41
2008-03-31	71.29	-16.53	-51.27
2008-03-28	73.88	-19.04	-53.44
2008-03-27	70.55	-19.87	-53.02
2008-03-26	69.44	-19.87	-52.71
2008-03-25	69.44	-20.71	-53.20
2008-03-20	59.08	-26.55	-53.83
2008-03-19	63.89	-26.55	-55.18
2008-03-18	60.93	-27.38	-54.88
2008-03-17	58.34	-28.22	-54.67
2008-03-14	66.48	-25.71	-55.38
2008-03-13	66.48	-25.71	-55.38
2008-03-12	74.62	-24.05	-56.50
2008-03-11	71.66	-24.05	-55.75
2008-03-10	70.18	-24.05	-55.37
2008-03-07	68.33	-24.05	-54.88
2008-03-06	73.51	-24.05	-56.22
2008-03-05	72.77	-23.21	-55.55
2008-03-04	72.40	-21.54	-54.49
2008-03-03	75.73	-24.88	-57.25
2008-02-29	80.91	-26.55	-59.40
2008-02-28	83.13	-25.71	-59.43
2008-02-27	82.76	-24.88	-58.90
2008-02-26	77.58	-24.05	-57.23
2008-02-25	73.88	-24.88	-56.80
2008-02-22	74.25	-23.21	-55.93
2008-02-21	76.47	-24.88	-57.43
2008-02-20	75.73	-24.05	-56.78
2008-02-19	80.17	-22.38	-56.92
2008-02-18	76.84	-22.38	-56.10
2008-02-15	79.80	-24.05	-57.76
2008-02-14	79.06	-24.05	-57.58
2008-02-13	72.40	-24.88	-56.43
2008-02-12	70.92	-24.05	-55.56
2008-02-11	68.33	-24.88	-55.37
2008-02-06	73.88	-24.88	-56.80
2008-02-05	84.98	-23.21	-58.49
2008-02-04	86.45	-21.54	-57.92
2008-02-01	79.80	-24.88	-58.22
2008-01-31	74.25	-23.21	-55.93
2008-01-30	76.10	-24.88	-57.34
2008-01-29	81.28	-24.05	-58.10
2008-01-28	79.43	-23.21	-57.20
2008-01-25	87.56	-20.71	-57.72
2008-01-24	75.36	-24.88	-57.16
2008-01-23	80.17	-24.88	-58.31
2008-01-22	62.41	-25.71	-54.26
2008-01-21	77.95	-21.54	-55.91
2008-01-18	87.56	-19.87	-57.28
2008-01-17	87.93	-20.71	-57.81
2008-01-16	82.39	-21.54	-56.98
2008-01-15	92.37	-18.20	-57.48
2008-01-14	97.55	-16.53	-57.75
2008-01-11	100.14	-17.37	-58.71
2008-01-10	103.10	-16.53	-58.90
2008-01-09	105.69	-16.53	-59.42
2008-01-08	101.99	-15.70	-58.27
2008-01-07	103.10	-14.86	-58.08
2008-01-04	105.32	-16.53	-59.35
2008-01-03	100.14	-14.86	-57.46
2008-01-02	104.95	-14.03	-58.05
2007-12-31	107.54	-14.03	-58.58
2007-12-28	103.47	-14.03	-57.75
2007-12-27	107.17	-14.03	-58.50
2007-12-24	110.13	-12.36	-58.29
2007-12-21	106.80	-12.36	-57.62
2007-12-20	102.36	-14.03	-57.52
2007-12-19	101.25	-13.19	-56.87
2007-12-18	99.77	-12.36	-56.13
2007-12-17	97.92	-10.69	-54.88
2007-12-14	105.32	-9.86	-56.10
2007-12-13	106.43	-10.69	-56.74
2007-12-12	112.35	-9.02	-57.16
2007-12-11	117.53	-8.19	-57.79
2007-12-10	111.98	-8.19	-56.69
2007-12-07	115.68	-8.19	-57.43
2007-12-06	120.12	-7.35	-57.91
2007-12-05	119.38	-6.52	-57.39
2007-12-04	115.31	-6.52	-56.58
2007-12-03	113.46	-6.52	-56.21
2007-11-30	113.83	-6.52	-56.28
2007-11-29	111.61	-5.68	-55.43
2007-11-28	104.21	-7.35	-54.63
2007-11-27	103.10	-4.85	-53.15
2007-11-26	106.43	-6.52	-54.72
2007-11-23	97.18	-6.52	-52.59
2007-11-22	93.48	-7.35	-52.12
2007-11-21	97.55	-4.85	-51.83
2007-11-20	106.06	-4.85	-53.82
2007-11-19	103.84	-4.85	-53.32
2007-11-16	104.21	-4.85	-53.41
2007-11-15	113.46	-2.34	-54.25
2007-11-14	117.16	-2.34	-55.03
2007-11-13	107.17	-1.51	-52.46
2007-11-12	105.32	-4.01	-53.25
2007-11-09	113.83	0.16	-53.16
2007-11-08	113.09	0.16	-53.00
2007-11-07	119.75	5.17	-52.14
2007-11-06	119.01	3.50	-52.74
2007-11-05	114.57	2.66	-52.15
2007-11-02	125.67	0.16	-55.62
2007-11-01	133.81	-0.67	-57.52
2007-10-31	132.33	-2.34	-57.97
2007-10-30	134.77	-2.34	-58.40
2007-10-29	134.77	-3.18	-58.76
2007-10-26	126.01	-4.01	-57.53
2007-10-25	121.63	-4.85	-57.07
2007-10-24	117.24	-4.01	-55.82
2007-10-23	117.98	-4.01	-55.96
2007-10-22	110.67	-6.52	-55.63
2007-10-18	119.07	-7.35	-57.71
2007-10-17	118.34	-7.35	-57.57
2007-10-16	114.32	-8.19	-57.16
2007-10-15	119.07	-6.52	-57.33
2007-10-12	114.32	-9.86	-57.94
2007-10-11	115.78	-10.69	-58.61
2007-10-10	111.77	-10.69	-57.83
2007-10-09	108.85	-9.86	-56.84
2007-10-08	106.66	-10.69	-56.78
2007-10-05	107.39	-9.02	-56.13
2007-10-04	100.08	-9.02	-54.53
2007-10-03	103.37	-9.02	-55.26
2007-10-02	109.94	-10.69	-57.46
2007-09-28	101.91	-10.69	-55.77
2007-09-27	100.81	-9.86	-55.11
2007-09-25	97.89	-9.86	-54.45
2007-09-24	97.89	-9.86	-54.45
2007-09-21	91.32	-9.53	-52.71
2007-09-20	90.96	-10.34	-53.05
2007-09-19	88.04	-9.53	-51.89
2007-09-18	82.56	-8.72	-50.00
2007-09-17	82.56	-7.92	-49.56
2007-09-14	84.38	-7.92	-50.06
2007-09-13	82.56	-7.92	-49.56
2007-09-12	80.73	-7.92	-49.05
2007-09-11	78.91	-8.72	-48.98
2007-09-10	79.27	-8.72	-49.08
2007-09-07	78.18	-8.72	-48.77
2007-09-06	78.91	-11.15	-50.34
2007-09-05	77.81	-8.72	-48.67
2007-09-04	77.45	-5.49	-46.74
2007-09-03	77.45	4.20	-41.28
2007-08-31	77.81	1.78	-42.76
2007-08-30	73.80	0.97	-41.90
2007-08-29	70.51	0.97	-40.78
2007-08-28	73.07	0.97	-41.66
2007-08-27	74.53	1.78	-41.68
2007-08-24	70.14	-3.07	-43.03
2007-08-23	70.51	3.39	-39.36
2007-08-22	65.76	0.16	-39.57
2007-08-21	61.02	0.16	-37.79
2007-08-20	59.56	0.16	-37.22
2007-08-17	51.89	-2.26	-35.65
2007-08-16	52.98	0.97	-34.00
2007-08-15	58.46	5.01	-33.73
2007-08-14	63.21	5.82	-35.16
2007-08-13	62.84	5.82	-35.02
2007-08-10	61.02	5.82	-34.28
2007-08-09	65.76	8.24	-34.70
2007-08-08	66.86	7.43	-35.61
2007-08-07	61.75	8.24	-33.08
2007-08-06	62.48	9.05	-32.88
2007-08-03	66.86	9.05	-34.65
2007-08-02	66.13	8.24	-34.85
2007-08-01	66.49	9.05	-34.50
2007-07-31	71.61	13.09	-34.10
2007-07-30	68.32	9.86	-34.73
2007-07-27	67.22	10.66	-33.82
2007-07-26	71.61	11.47	-35.04
2007-07-25	73.43	11.47	-35.73
2007-07-24	73.80	12.28	-35.40
2007-07-23	72.34	11.47	-35.32
2007-07-20	71.97	11.47	-35.18
2007-07-19	70.14	12.28	-34.01
2007-07-18	69.05	13.89	-32.63
2007-07-17	70.51	13.89	-33.20
2007-07-16	69.41	14.70	-32.29
2007-07-13	70.87	12.28	-34.29
2007-07-12	69.05	13.89	-32.63
2007-07-11	67.22	13.09	-32.37
2007-07-10	68.68	16.32	-31.04
2007-07-09	68.32	17.13	-30.41
2007-07-06	66.86	11.47	-33.19
2007-07-05	64.30	11.47	-32.16
2007-07-04	64.30	9.05	-33.63
2007-07-03	63.94	9.86	-32.99
2007-06-29	61.02	9.86	-31.77
2007-06-28	61.75	10.66	-31.58
2007-06-27	61.02	9.86	-31.77
2007-06-26	61.38	9.86	-31.93
2007-06-25	62.11	9.86	-32.23
2007-06-22	62.84	11.47	-31.55
2007-06-21	62.48	12.28	-30.90
2007-06-20	60.29	14.70	-28.44
2007-06-18	59.56	13.89	-28.62
2007-06-15	55.17	14.70	-26.08
2007-06-14	55.17	13.89	-26.60
2007-06-13	52.25	14.70	-24.66
2007-06-12	52.25	13.09	-25.72
2007-06-11	52.62	12.28	-26.43
2007-06-08	52.25	13.09	-25.72
2007-06-07	53.71	13.89	-25.91
2007-06-06	54.08	15.51	-25.03
2007-06-05	54.08	8.24	-29.75
2007-06-04	52.98	7.43	-29.78
2007-06-01	52.98	8.24	-29.25
2007-05-31	52.98	7.43	-29.78
2007-05-30	49.70	8.24	-27.69
2007-05-29	51.52	8.24	-28.57
2007-05-28	52.25	8.24	-28.91
2007-05-25	51.89	7.43	-29.27
2007-05-23	53.71	8.24	-29.58
2007-05-22	54.08	8.24	-29.75
2007-05-21	55.17	8.24	-30.25
2007-05-18	54.08	9.05	-29.23
2007-05-17	55.17	8.24	-30.25
2007-05-16	54.08	9.05	-29.23
2007-05-15	53.35	7.43	-29.94
2007-05-14	54.81	8.24	-30.08
2007-05-11	50.06	9.05	-27.33
2007-05-10	52.25	9.05	-28.38
2007-05-09	53.35	7.43	-29.94
2007-05-08	51.89	9.05	-28.21
2007-05-07	53.71	10.66	-28.01
2007-05-04	52.62	14.70	-24.84
2007-05-03	51.52	13.89	-24.83
2007-05-02	49.70	13.01	-24.51
2007-04-30	48.97	13.79	-23.62
2007-04-27	50.06	12.23	-25.21
2007-04-26	51.45	13.01	-25.38
2007-04-25	50.00	13.01	-24.67
2007-04-24	50.73	11.45	-26.06
2007-04-23	51.09	10.67	-26.75
2007-04-20	50.00	12.23	-25.18
2007-04-19	48.56	11.45	-24.98
2007-04-18	52.54	12.23	-26.43
2007-04-17	51.81	12.23	-26.08
2007-04-16	51.81	13.79	-25.05
2007-04-13	48.56	13.01	-23.93
2007-04-12	49.28	13.01	-24.30
2007-04-11	50.00	14.56	-23.63
2007-04-10	49.28	13.79	-23.78
2007-04-04	48.20	13.01	-23.75
2007-04-03	46.39	11.45	-23.87
2007-04-02	44.58	12.23	-22.38
2007-03-30	44.58	11.45	-22.92
2007-03-29	44.94	13.01	-22.03
2007-03-28	43.43	12.23	-21.75
2007-03-27	44.44	12.23	-22.30
2007-03-26	44.44	13.79	-21.22
2007-03-23	44.00	12.23	-22.07
2007-03-22	44.00	13.79	-20.98
2007-03-21	42.85	14.56	-19.80
2007-03-20	41.11	12.23	-20.47
2007-03-19	40.25	10.67	-21.09
2007-03-16	38.22	9.11	-21.06
2007-03-15	37.93	12.23	-18.64
2007-03-14	37.35	11.45	-18.86
2007-03-13	40.53	9.11	-22.36
2007-03-12	41.26	6.77	-24.41
2007-03-09	39.52	5.21	-24.59
2007-03-08	39.81	4.43	-25.30
2007-03-07	37.64	3.65	-24.69
2007-03-06	39.23	4.43	-24.99
2007-03-05	36.20	3.65	-23.89
2007-03-02	41.98	7.55	-24.25
2007-03-01	41.40	7.55	-23.94
2007-02-28	43.86	9.89	-23.61
2007-02-27	46.39	11.45	-23.87
2007-02-26	49.28	13.01	-24.30
2007-02-23	50.37	13.79	-24.33
2007-02-22	51.45	13.01	-25.38
2007-02-21	50.00	12.23	-25.18
2007-02-16	50.37	11.45	-25.88
2007-02-15	50.00	10.67	-26.22
2007-02-14	47.11	9.11	-25.83
2007-02-13	46.75	10.67	-24.59
2007-02-12	50.00	9.89	-26.74
2007-02-09	50.37	12.23	-25.36
2007-02-08	51.45	13.01	-25.38
2007-02-07	50.73	13.01	-25.03
2007-02-06	50.37	13.79	-24.33
2007-02-05	48.92	14.56	-23.07
2007-02-02	50.00	19.24	-20.51
2007-02-01	48.92	18.46	-20.45
2007-01-31	46.03	18.46	-18.88
2007-01-30	48.92	20.02	-19.41
2007-01-29	47.11	19.24	-18.95
2007-01-26	47.47	18.46	-19.67
2007-01-25	50.00	20.80	-19.47
2007-01-24	51.09	20.02	-20.56
2007-01-23	51.09	23.14	-18.50
2007-01-22	51.09	20.80	-20.05
2007-01-19	47.47	23.14	-16.50
2007-01-18	47.47	23.92	-15.97
2007-01-17	45.67	20.80	-17.07
2007-01-16	45.67	16.12	-20.28
2007-01-15	45.67	14.56	-21.35
2007-01-12	42.99	14.56	-19.88
2007-01-11	41.11	15.34	-18.26
2007-01-10	42.41	15.34	-19.01
2007-01-09	44.58	15.34	-20.22
2007-01-08	46.03	14.56	-21.55
2007-01-05	47.11	15.34	-21.60
2007-01-04	45.67	15.34	-20.82
2007-01-03	48.56	15.34	-22.36
2007-01-02	47.84	14.56	-22.51
2006-12-29	45.31	15.34	-20.62
2006-12-28	45.31	15.34	-20.62
2006-12-27	43.43	16.90	-18.49
2006-12-22	40.68	20.02	-14.69
2006-12-21	39.67	20.02	-14.07
2006-12-20	40.10	16.12	-17.11
2006-12-19	38.51	16.12	-16.16
2006-12-18	39.67	16.90	-16.30
2006-12-15	39.09	14.56	-17.63
2006-12-14	38.22	16.12	-15.99
2006-12-13	36.20	14.56	-15.88
2006-12-12	37.50	13.79	-17.25
2006-12-11	37.79	16.12	-15.72
2006-12-08	36.78	16.90	-14.53
2006-12-07	37.06	15.34	-15.85
2006-12-06	38.51	16.12	-16.16
2006-12-05	38.08	16.90	-15.33
2006-12-04	36.20	15.34	-15.31
2006-12-01	35.91	14.56	-15.70
2006-11-30	38.08	18.46	-14.21
2006-11-29	36.63	17.68	-13.87
2006-11-28	35.76	16.90	-13.89
2006-11-27	39.67	19.24	-14.63
2006-11-24	39.67	20.02	-14.07
2006-11-23	39.96	19.24	-14.80
2006-11-22	39.96	19.24	-14.80
2006-11-21	37.93	20.02	-12.99
2006-11-20	37.21	20.02	-12.53
2006-11-17	39.09	20.02	-13.71
2006-11-16	38.80	18.46	-14.65
2006-11-15	38.66	22.36	-11.75
2006-11-14	36.92	21.58	-11.20
2006-11-13	36.78	22.36	-10.54
2006-11-10	36.78	27.81	-6.55
2006-11-09	37.50	26.25	-8.18
2006-11-08	36.49	24.70	-8.64
2006-11-07	37.50	24.70	-9.31
2006-11-06	37.21	24.70	-9.12
2006-11-03	36.05	25.48	-7.77
2006-11-02	35.76	26.25	-7.00
2006-11-01	33.59	25.48	-6.08
2006-10-31	32.87	23.92	-6.74
2006-10-27	32.80	23.14	-7.28
2006-10-26	33.08	26.25	-5.13
2006-10-25	31.52	27.03	-3.41
2006-10-24	31.38	23.14	-6.28
2006-10-23	31.24	23.92	-5.58
2006-10-20	31.38	25.48	-4.50
2006-10-19	30.25	23.92	-4.86
2006-10-18	30.67	24.70	-4.57
2006-10-17	30.39	21.58	-6.76
2006-10-16	30.53	24.70	-4.47
2006-10-13	30.25	26.25	-3.07
2006-10-12	29.54	26.25	-2.54
2006-10-11	29.54	27.03	-1.93
2006-10-10	29.40	25.48	-3.03
2006-10-09	27.84	19.24	-6.73
2006-10-06	29.68	20.80	-6.85
2006-10-05	29.82	19.24	-8.15
2006-10-04	27.70	19.24	-6.62
2006-10-03	27.70	21.58	-4.79
2006-09-29	27.27	21.58	-4.47
2006-09-28	27.13	21.58	-4.37
2006-09-27	27.13	20.80	-4.98
2006-09-26	25.85	20.80	-4.02
2006-09-25	27.27	20.80	-5.09
2006-09-22	27.56	22.36	-4.07
2006-09-21	27.70	27.03	-0.52
2006-09-20	26.99	27.19	0.16
2006-09-19	25.85	27.19	1.06
2006-09-18	26.14	28.70	2.03
2006-09-15	25.29	27.95	2.12
2006-09-14	24.58	27.95	2.70
2006-09-13	24.72	27.19	1.98
2006-09-12	23.73	26.43	2.19
2006-09-11	22.31	26.43	3.37
2006-09-08	23.73	25.68	1.57
2006-09-07	23.45	31.73	6.71
2006-09-06	24.72	34.76	8.05
2006-09-05	25.85	34.76	7.08
2006-09-04	26.56	34.00	5.88
2006-09-01	25.71	28.70	2.38
2006-08-31	25.43	22.65	-2.22
2006-08-30	24.58	22.65	-1.55
2006-08-29	23.16	24.16	0.81
2006-08-28	22.17	23.40	1.01
2006-08-25	22.59	22.65	0.04
2006-08-24	21.89	24.16	1.87
2006-08-23	23.02	24.16	0.93
2006-08-22	23.45	26.43	2.42
2006-08-21	22.59	24.92	1.90
2006-08-18	25.00	27.95	2.35
2006-08-17	25.15	29.46	3.45
2006-08-16	25.71	25.68	-0.03
2006-08-15	24.01	23.40	-0.49
2006-08-14	24.44	21.89	-2.05
2006-08-11	23.87	23.40	-0.38
2006-08-10	23.59	21.89	-1.37
2006-08-09	24.72	9.78	-11.98
2006-08-08	22.31	12.05	-8.39
2006-08-07	21.89	14.32	-6.21
2006-08-04	21.18	18.86	-1.91
2006-08-03	22.59	21.13	-1.19
2006-08-02	22.59	21.13	-1.19
2006-08-01	21.74	22.65	0.74
2006-07-31	21.89	25.68	3.11
2006-07-28	21.89	24.16	1.87
2006-07-27	21.46	25.68	3.47
2006-07-26	19.76	25.68	4.94
2006-07-25	19.19	25.68	5.44
2006-07-24	18.34	26.43	6.84
2006-07-21	18.34	28.70	8.76
2006-07-20	18.34	28.70	8.76
2006-07-19	15.51	30.22	12.73
2006-07-18	15.15	30.22	13.08
2006-07-17	15.15	30.22	13.08
2006-07-14	16.22	30.22	12.05
2006-07-13	17.28	31.73	12.32
2006-07-12	18.70	33.25	12.26
2006-07-11	18.34	32.49	11.95
2006-07-10	19.05	33.25	11.92
2006-07-07	17.99	32.49	12.29
2006-07-06	18.70	32.49	11.62
2006-07-05	16.93	31.73	12.66
2006-07-04	17.63	33.25	13.27
2006-07-03	17.63	33.25	13.27
2006-06-30	16.57	34.76	15.60
2006-06-29	14.09	33.25	16.79
2006-06-28	13.03	29.46	14.54
2006-06-27	13.74	30.22	14.49
2006-06-26	13.74	30.22	14.49
2006-06-23	13.74	29.46	13.83
2006-06-22	14.09	28.70	12.81
2006-06-21	12.32	28.70	14.59
2006-06-20	12.32	27.19	13.24
2006-06-19	13.74	30.22	14.49
2006-06-16	14.09	29.46	13.47
2006-06-15	11.26	24.92	12.28
2006-06-14	9.84	24.92	13.73
2006-06-13	9.49	27.95	16.86
2006-06-12	12.67	33.25	18.26
2006-06-09	12.32	33.25	18.63
2006-06-08	11.61	33.25	19.38
2006-06-07	14.09	40.06	22.76
2006-06-06	15.15	38.55	20.31
2006-06-05	15.51	41.57	22.57
2006-06-02	14.80	43.85	25.30
2006-06-01	12.32	42.33	26.72
2006-05-30	14.45	51.42	32.30
2006-05-29	15.15	41.57	22.94
2006-05-26	14.45	38.55	21.06
2006-05-25	13.03	37.79	21.91
2006-05-24	14.09	37.79	20.77
2006-05-23	14.09	36.28	19.44
2006-05-22	13.74	40.06	23.14
2006-05-19	17.28	47.63	25.88
2006-05-18	17.28	46.87	25.23
2006-05-17	19.05	49.90	25.91
2006-05-16	17.28	48.39	26.52
2006-05-15	17.99	49.90	27.05
2006-05-12	20.82	51.42	25.32
2006-05-11	22.59	51.42	23.51
2006-05-10	21.53	57.09	29.26
2006-05-09	21.89	53.31	25.78
2006-05-08	22.95	51.42	23.15
2006-05-04	21.18	50.66	24.33
2006-05-03	21.18	50.66	24.33
2006-05-02	20.11	50.66	25.43
2006-04-28	19.05	49.90	25.91
2006-04-27	18.70	57.09	32.35
2006-04-26	18.70	58.99	33.94
2006-04-25	18.00	57.09	33.13
2006-04-24	18.35	58.99	34.34
2006-04-21	20.10	60.88	33.96
2006-04-20	19.75	57.09	31.19
2006-04-19	19.40	58.99	33.16
2006-04-18	18.00	58.99	34.74
2006-04-13	16.95	56.72	34.01
2006-04-12	15.90	54.85	33.61
2006-04-11	16.95	54.85	32.41
2006-04-10	16.95	54.85	32.41
2006-04-07	16.25	49.25	28.39
2006-04-06	16.25	56.72	34.81
2006-04-04	14.15	52.99	34.03
2006-04-03	13.80	51.12	32.80
2006-03-31	12.04	47.76	31.88
2006-03-30	12.75	47.76	31.06
2006-03-29	11.69	43.28	28.28
2006-03-28	12.39	47.76	31.47
2006-03-27	12.75	51.12	34.04
2006-03-24	11.34	54.85	39.07
2006-03-23	11.69	56.72	40.31
2006-03-22	10.99	54.85	39.51
2006-03-21	12.39	54.85	37.77
2006-03-20	12.39	58.58	41.09
2006-03-17	11.34	58.58	42.42
2006-03-16	10.99	54.85	39.51
2006-03-15	10.99	54.85	39.51
2006-03-14	9.24	52.99	40.04
2006-03-13	9.59	56.72	43.00
2006-03-10	9.24	54.85	41.75
2006-03-09	9.24	54.85	41.75
2006-03-08	8.89	49.25	37.06
2006-03-07	9.59	52.99	39.59
2006-03-06	11.69	60.45	43.65
2006-03-03	12.04	64.18	46.53
2006-03-02	11.69	62.31	45.32
2006-03-01	11.34	67.91	50.80
2006-02-28	12.04	69.78	51.53
2006-02-27	12.39	64.18	46.07
2006-02-24	11.69	58.58	41.98
2006-02-23	11.34	56.72	40.75
2006-02-22	10.64	49.25	34.90
2006-02-21	9.94	43.28	30.32
2006-02-20	9.94	44.03	31.00
2006-02-17	8.89	38.06	26.78
2006-02-16	8.89	40.30	28.84
2006-02-15	8.54	42.54	31.32
2006-02-14	9.24	41.79	29.79
2006-02-13	8.19	39.55	28.98
2006-02-10	9.24	41.79	29.79
2006-02-09	8.54	41.79	30.63
2006-02-08	8.89	35.82	24.73
2006-02-07	9.59	38.81	26.65
2006-02-06	9.94	40.30	27.61
2006-02-03	8.89	36.57	25.41
2006-02-02	10.64	32.09	19.38
2006-02-01	10.99	31.34	18.33
2006-01-27	11.34	31.34	17.96
2006-01-26	9.24	20.90	10.67
2006-01-25	9.59	21.64	10.99
2006-01-24	9.59	23.13	12.36
2006-01-23	8.89	16.42	6.91
2006-01-20	10.29	17.16	6.23
2006-01-19	10.99	18.66	6.90
2006-01-18	8.89	16.42	6.91
2006-01-17	9.59	15.67	5.55
2006-01-16	11.34	18.66	6.57
2006-01-13	11.34	20.15	7.91
2006-01-12	10.64	17.91	6.57
2006-01-11	10.29	16.42	5.55
2006-01-10	9.94	17.91	7.25
2006-01-09	9.59	18.66	8.27
2006-01-06	7.84	19.40	10.72
2006-01-05	7.84	20.15	11.41
2006-01-04	7.49	20.15	11.77
2006-01-03	5.04	18.66	12.96
2005-12-30	5.04	19.40	13.67
2005-12-29	6.09	19.40	12.55
2005-12-28	6.79	19.40	11.81
2005-12-23	7.49	19.40	11.08
2005-12-22	7.49	16.42	8.30
2005-12-21	7.84	19.40	10.72
2005-12-20	7.14	20.90	12.84
2005-12-19	7.14	20.90	12.84
2005-12-16	6.44	20.15	12.88
2005-12-15	6.79	23.88	16.00
2005-12-14	5.74	24.63	17.86
2005-12-13	5.39	22.39	16.13
2005-12-12	5.74	19.40	12.92
2005-12-09	5.39	15.67	9.75
2005-12-08	5.04	14.18	8.70
2005-12-07	7.14	11.94	4.48
2005-12-06	5.74	7.46	1.63
2005-12-05	6.79	8.96	2.02
2005-12-02	7.49	10.45	2.75
2005-12-01	6.09	8.21	1.99
2005-11-30	5.74	6.72	0.92
2005-11-29	6.09	5.22	-0.82
2005-11-28	6.44	5.22	-1.14
2005-11-25	6.44	5.97	-0.44
2005-11-24	6.44	0.00	-6.05
2005-11-23	5.74	0.00	-5.43
2005-11-22	4.69	0.00	-4.48
2005-11-21	4.34	-2.24	-6.31
2005-11-18	4.34	-2.24	-6.31
2005-11-17	3.99	-2.99	-6.71
2005-11-16	2.59	-1.49	-3.98
2005-11-15	2.59	-1.49	-3.98
2005-11-14	2.59	-0.75	-3.25
2005-11-11	3.29	0.00	-3.19
2005-11-10	2.59	-0.75	-3.25
2005-11-09	2.94	0.00	-2.86
2005-11-08	1.19	-1.49	-2.65
2005-11-07	0.84	-0.75	-1.57
2005-11-04	1.89	0.00	-1.86
2005-11-03	1.89	1.49	-0.39
2005-11-02	2.24	0.75	-1.46
2005-11-01	2.59	2.99	0.38
2005-10-31	1.19	-2.24	-3.39
2005-10-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---