Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0496 % |
Stock 0496 rel. % |
|---|---|---|---|
| 2025-08-20 | 233.34 | -75.44 | -92.63 |
| 2025-08-19 | 232.82 | -75.19 | -92.55 |
| 2025-08-18 | 233.34 | -74.68 | -92.41 |
| 2025-08-15 | 235.16 | -75.70 | -92.75 |
| 2025-08-14 | 238.02 | -76.71 | -93.11 |
| 2025-08-13 | 238.80 | -76.71 | -93.13 |
| 2025-08-12 | 231.01 | -75.19 | -92.50 |
| 2025-08-11 | 229.97 | -74.18 | -92.17 |
| 2025-08-08 | 229.71 | -74.18 | -92.17 |
| 2025-08-07 | 232.04 | -75.19 | -92.53 |
| 2025-08-06 | 230.23 | -74.94 | -92.41 |
| 2025-08-05 | 229.45 | -74.94 | -92.39 |
| 2025-08-04 | 227.37 | -76.96 | -92.96 |
| 2025-08-01 | 224.51 | -77.97 | -93.21 |
| 2025-07-31 | 228.15 | -80.25 | -93.98 |
| 2025-07-30 | 233.34 | -80.25 | -94.08 |
| 2025-07-29 | 238.02 | -79.75 | -94.01 |
| 2025-07-28 | 238.54 | -79.75 | -94.02 |
| 2025-07-25 | 236.20 | -80.25 | -94.13 |
| 2025-07-24 | 239.84 | -80.51 | -94.26 |
| 2025-07-23 | 238.02 | -81.27 | -94.46 |
| 2025-07-22 | 232.56 | -80.76 | -94.21 |
| 2025-07-21 | 230.75 | -80.25 | -94.03 |
| 2025-07-18 | 228.93 | -80.51 | -94.07 |
| 2025-07-17 | 224.77 | -81.01 | -94.15 |
| 2025-07-16 | 224.51 | -80.25 | -93.91 |
| 2025-07-15 | 225.81 | -79.24 | -93.63 |
| 2025-07-14 | 220.87 | -78.99 | -93.45 |
| 2025-07-11 | 219.83 | -79.75 | -93.67 |
| 2025-07-10 | 218.53 | -80.25 | -93.80 |
| 2025-07-09 | 216.72 | -80.25 | -93.76 |
| 2025-07-08 | 220.09 | -79.75 | -93.67 |
| 2025-07-07 | 216.46 | -81.77 | -94.24 |
| 2025-07-04 | 216.98 | -83.80 | -94.89 |
| 2025-07-03 | 218.79 | -82.78 | -94.60 |
| 2025-07-02 | 220.09 | -82.28 | -94.46 |
| 2025-06-30 | 218.53 | -81.77 | -94.28 |
| 2025-06-27 | 220.87 | -83.54 | -94.87 |
| 2025-06-26 | 221.65 | -83.80 | -94.96 |
| 2025-06-25 | 223.47 | -83.80 | -94.99 |
| 2025-06-24 | 219.57 | -84.56 | -95.17 |
| 2025-06-23 | 213.08 | -83.54 | -94.74 |
| 2025-06-20 | 210.74 | -84.56 | -95.03 |
| 2025-06-19 | 207.10 | -84.05 | -94.81 |
| 2025-06-18 | 213.34 | -84.05 | -94.91 |
| 2025-06-17 | 216.98 | -84.05 | -94.97 |
| 2025-06-16 | 218.01 | -84.30 | -95.06 |
| 2025-06-13 | 215.16 | -84.56 | -95.10 |
| 2025-06-12 | 217.75 | -84.81 | -95.22 |
| 2025-06-11 | 221.39 | -83.54 | -94.88 |
| 2025-06-10 | 218.27 | -83.54 | -94.83 |
| 2025-06-09 | 218.27 | -83.54 | -94.83 |
| 2025-06-06 | 213.86 | -83.80 | -94.84 |
| 2025-06-05 | 214.38 | -83.29 | -94.68 |
| 2025-06-04 | 211.26 | -83.29 | -94.63 |
| 2025-06-03 | 209.44 | -83.04 | -94.52 |
| 2025-06-02 | 205.02 | -83.29 | -94.52 |
| 2025-05-30 | 206.32 | -83.29 | -94.55 |
| 2025-05-29 | 209.96 | -83.29 | -94.61 |
| 2025-05-28 | 206.06 | -83.54 | -94.62 |
| 2025-05-27 | 207.36 | -83.29 | -94.56 |
| 2025-05-26 | 205.54 | -83.80 | -94.70 |
| 2025-05-23 | 209.44 | -82.78 | -94.44 |
| 2025-05-22 | 208.66 | -82.78 | -94.42 |
| 2025-05-21 | 212.56 | -83.80 | -94.82 |
| 2025-05-20 | 210.22 | -83.54 | -94.70 |
| 2025-05-19 | 205.80 | -83.04 | -94.45 |
| 2025-05-16 | 206.06 | -83.04 | -94.46 |
| 2025-05-15 | 207.36 | -83.80 | -94.73 |
| 2025-05-14 | 209.44 | -83.80 | -94.76 |
| 2025-05-13 | 202.17 | -83.80 | -94.64 |
| 2025-05-12 | 208.40 | -83.80 | -94.75 |
| 2025-05-09 | 199.57 | -83.80 | -94.59 |
| 2025-05-08 | 198.01 | -83.54 | -94.48 |
| 2025-05-07 | 196.71 | -81.01 | -93.60 |
| 2025-05-06 | 196.71 | -81.01 | -93.60 |
| 2025-05-02 | 194.37 | -81.01 | -93.55 |
| 2025-04-30 | 189.17 | -81.01 | -93.43 |
| 2025-04-29 | 187.62 | -81.01 | -93.40 |
| 2025-04-28 | 187.10 | -83.29 | -94.18 |
| 2025-04-25 | 187.10 | -83.29 | -94.18 |
| 2025-04-24 | 185.81 | -82.28 | -93.80 |
| 2025-04-23 | 188.13 | -82.28 | -93.85 |
| 2025-04-22 | 181.69 | -82.28 | -93.71 |
| 2025-04-17 | 179.38 | -81.77 | -93.48 |
| 2025-04-16 | 174.49 | -84.05 | -94.19 |
| 2025-04-15 | 179.89 | -83.29 | -94.03 |
| 2025-04-14 | 179.38 | -84.56 | -94.47 |
| 2025-04-11 | 172.95 | -84.56 | -94.34 |
| 2025-04-10 | 170.12 | -84.56 | -94.28 |
| 2025-04-09 | 164.20 | -84.30 | -94.06 |
| 2025-04-08 | 161.37 | -84.30 | -93.99 |
| 2025-04-07 | 157.77 | -82.28 | -93.12 |
| 2025-04-03 | 197.64 | -82.28 | -94.05 |
| 2025-04-02 | 202.53 | -80.51 | -93.56 |
| 2025-04-01 | 202.27 | -80.51 | -93.55 |
| 2025-03-31 | 201.76 | -81.27 | -93.79 |
| 2025-03-28 | 205.10 | -81.27 | -93.86 |
| 2025-03-27 | 207.16 | -81.27 | -93.90 |
| 2025-03-26 | 205.88 | -80.25 | -93.54 |
| 2025-03-25 | 204.33 | -80.76 | -93.68 |
| 2025-03-24 | 211.28 | -80.76 | -93.82 |
| 2025-03-21 | 208.71 | -80.00 | -93.52 |
| 2025-03-20 | 215.65 | -80.00 | -93.66 |
| 2025-03-19 | 222.60 | -80.00 | -93.80 |
| 2025-03-18 | 222.08 | -79.75 | -93.71 |
| 2025-03-17 | 214.62 | -79.75 | -93.56 |
| 2025-03-14 | 212.05 | -78.99 | -93.27 |
| 2025-03-13 | 205.62 | -80.00 | -93.46 |
| 2025-03-12 | 208.45 | -80.25 | -93.60 |
| 2025-03-11 | 209.22 | -80.25 | -93.61 |
| 2025-03-10 | 209.73 | -79.49 | -93.38 |
| 2025-03-07 | 215.39 | -78.48 | -93.18 |
| 2025-03-06 | 216.68 | -79.49 | -93.52 |
| 2025-03-05 | 206.13 | -79.75 | -93.38 |
| 2025-03-04 | 197.64 | -80.76 | -93.54 |
| 2025-03-03 | 198.67 | -80.76 | -93.56 |
| 2025-02-28 | 197.90 | -80.76 | -93.54 |
| 2025-02-27 | 207.93 | -80.51 | -93.67 |
| 2025-02-26 | 208.19 | -79.49 | -93.35 |
| 2025-02-25 | 198.93 | -79.49 | -93.14 |
| 2025-02-24 | 202.79 | -79.49 | -93.23 |
| 2025-02-21 | 204.59 | -79.49 | -93.27 |
| 2025-02-20 | 192.76 | -78.99 | -92.82 |
| 2025-02-19 | 197.64 | -79.49 | -93.11 |
| 2025-02-18 | 198.16 | -80.76 | -93.55 |
| 2025-02-17 | 193.53 | -77.72 | -92.41 |
| 2025-02-14 | 193.53 | -77.72 | -92.41 |
| 2025-02-13 | 182.98 | -77.47 | -92.04 |
| 2025-02-12 | 183.75 | -78.99 | -92.59 |
| 2025-02-11 | 176.81 | -78.99 | -92.41 |
| 2025-02-10 | 179.38 | -80.00 | -92.84 |
| 2025-02-07 | 174.49 | -78.73 | -92.25 |
| 2025-02-06 | 171.40 | -77.47 | -91.70 |
| 2025-02-05 | 167.55 | -77.97 | -91.77 |
| 2025-02-04 | 170.12 | -77.21 | -91.56 |
| 2025-02-03 | 162.91 | -78.23 | -91.72 |
| 2025-01-28 | 162.91 | -78.73 | -91.91 |
| 2025-01-27 | 162.40 | -78.73 | -91.90 |
| 2025-01-24 | 160.60 | -80.76 | -92.62 |
| 2025-01-23 | 155.97 | -81.52 | -92.78 |
| 2025-01-22 | 156.87 | -80.76 | -92.51 |
| 2025-01-21 | 161.37 | -80.76 | -92.64 |
| 2025-01-20 | 158.80 | -81.77 | -92.96 |
| 2025-01-17 | 154.55 | -81.77 | -92.84 |
| 2025-01-16 | 154.04 | -82.28 | -93.02 |
| 2025-01-15 | 150.57 | -81.52 | -92.62 |
| 2025-01-14 | 150.05 | -82.53 | -93.01 |
| 2025-01-13 | 145.55 | -81.52 | -92.47 |
| 2025-01-10 | 147.87 | -81.52 | -92.54 |
| 2025-01-09 | 149.92 | -82.02 | -92.81 |
| 2025-01-08 | 150.44 | -82.02 | -92.82 |
| 2025-01-07 | 152.50 | -82.78 | -93.18 |
| 2025-01-06 | 155.71 | -81.01 | -92.57 |
| 2025-01-03 | 156.48 | -81.01 | -92.60 |
| 2025-01-02 | 154.43 | -82.02 | -92.93 |
| 2024-12-31 | 160.60 | -82.53 | -93.30 |
| 2024-12-30 | 159.57 | -82.02 | -93.08 |
| 2024-12-27 | 160.08 | -82.53 | -93.28 |
| 2024-12-24 | 161.11 | -83.04 | -93.50 |
| 2024-12-23 | 157.51 | -81.77 | -92.92 |
| 2024-12-20 | 155.84 | -84.56 | -93.96 |
| 2024-12-19 | 156.23 | -85.06 | -94.17 |
| 2024-12-18 | 157.77 | -85.57 | -94.40 |
| 2024-12-17 | 155.97 | -84.05 | -93.77 |
| 2024-12-16 | 156.35 | -83.80 | -93.68 |
| 2024-12-13 | 158.28 | -82.53 | -93.24 |
| 2024-12-12 | 164.20 | -82.28 | -93.29 |
| 2024-12-11 | 161.37 | -83.29 | -93.61 |
| 2024-12-10 | 163.43 | -82.53 | -93.37 |
| 2024-12-09 | 164.46 | -82.28 | -93.30 |
| 2024-12-06 | 157.77 | -82.28 | -93.12 |
| 2024-12-05 | 153.65 | -82.53 | -93.11 |
| 2024-12-04 | 155.71 | -82.53 | -93.17 |
| 2024-12-03 | 155.71 | -83.04 | -93.37 |
| 2024-12-02 | 153.91 | -82.02 | -92.92 |
| 2024-11-29 | 152.11 | -82.78 | -93.17 |
| 2024-11-28 | 150.82 | -82.78 | -93.14 |
| 2024-11-27 | 154.17 | -83.04 | -93.33 |
| 2024-11-26 | 147.87 | -82.78 | -93.05 |
| 2024-11-25 | 148.12 | -82.78 | -93.06 |
| 2024-11-22 | 148.77 | -83.80 | -93.49 |
| 2024-11-21 | 153.65 | -85.82 | -94.41 |
| 2024-11-20 | 154.94 | -85.82 | -94.44 |
| 2024-11-19 | 154.55 | -85.82 | -94.43 |
| 2024-11-18 | 153.52 | -85.82 | -94.41 |
| 2024-11-15 | 151.47 | -85.06 | -94.06 |
| 2024-11-14 | 151.47 | -84.56 | -93.86 |
| 2024-11-13 | 156.48 | -84.56 | -93.98 |
| 2024-11-12 | 156.87 | -84.56 | -93.99 |
| 2024-11-11 | 164.46 | -85.32 | -94.45 |
| 2024-11-08 | 167.80 | -85.32 | -94.52 |
| 2024-11-07 | 171.15 | -85.32 | -94.58 |
| 2024-11-06 | 165.49 | -85.32 | -94.47 |
| 2024-11-05 | 171.66 | -85.32 | -94.59 |
| 2024-11-04 | 166.00 | -84.30 | -94.10 |
| 2024-11-01 | 165.23 | -84.81 | -94.27 |
| 2024-10-31 | 163.17 | -84.81 | -94.23 |
| 2024-10-30 | 163.17 | -84.81 | -94.23 |
| 2024-10-29 | 167.55 | -84.56 | -94.23 |
| 2024-10-28 | 166.30 | -84.30 | -94.11 |
| 2024-10-25 | 166.55 | -84.81 | -94.30 |
| 2024-10-24 | 165.05 | -85.82 | -94.65 |
| 2024-10-23 | 168.29 | -85.06 | -94.43 |
| 2024-10-22 | 165.05 | -85.06 | -94.36 |
| 2024-10-21 | 164.80 | -84.30 | -94.07 |
| 2024-10-18 | 168.54 | -84.30 | -94.15 |
| 2024-10-17 | 159.30 | -84.30 | -93.95 |
| 2024-10-16 | 162.05 | -84.30 | -94.01 |
| 2024-10-15 | 163.05 | -85.32 | -94.42 |
| 2024-10-14 | 172.29 | -84.30 | -94.24 |
| 2024-10-10 | 174.29 | -84.81 | -94.46 |
| 2024-10-09 | 166.30 | -84.81 | -94.30 |
| 2024-10-08 | 170.29 | -84.05 | -94.10 |
| 2024-10-07 | 197.27 | -83.80 | -94.55 |
| 2024-10-04 | 193.03 | -84.56 | -94.73 |
| 2024-10-03 | 185.03 | -83.54 | -94.23 |
| 2024-10-02 | 189.03 | -85.57 | -95.01 |
| 2024-09-30 | 172.54 | -86.58 | -95.08 |
| 2024-09-27 | 166.55 | -86.58 | -94.97 |
| 2024-09-26 | 158.05 | -86.58 | -94.80 |
| 2024-09-25 | 147.81 | -86.08 | -94.38 |
| 2024-09-24 | 146.56 | -87.80 | -95.05 |
| 2024-09-23 | 136.69 | -86.58 | -94.33 |
| 2024-09-20 | 136.57 | -86.58 | -94.33 |
| 2024-09-19 | 133.82 | -86.58 | -94.26 |
| 2024-09-17 | 129.20 | -86.33 | -94.04 |
| 2024-09-16 | 126.45 | -86.84 | -94.19 |
| 2024-09-13 | 125.70 | -86.58 | -94.05 |
| 2024-09-12 | 124.08 | -86.58 | -94.01 |
| 2024-09-11 | 121.95 | -87.34 | -94.30 |
| 2024-09-10 | 123.70 | -87.34 | -94.34 |
| 2024-09-09 | 122.83 | -86.84 | -94.09 |
| 2024-09-05 | 125.95 | -86.84 | -94.17 |
| 2024-09-04 | 125.83 | -88.00 | -94.69 |
| 2024-09-03 | 128.33 | -88.00 | -94.74 |
| 2024-09-02 | 128.57 | -86.84 | -94.24 |
| 2024-08-30 | 132.45 | -86.84 | -94.34 |
| 2024-08-29 | 129.45 | -86.84 | -94.26 |
| 2024-08-28 | 128.57 | -86.84 | -94.24 |
| 2024-08-27 | 130.70 | -86.84 | -94.29 |
| 2024-08-26 | 129.45 | -86.84 | -94.26 |
| 2024-08-23 | 127.45 | -86.84 | -94.21 |
| 2024-08-22 | 127.58 | -87.09 | -94.33 |
| 2024-08-21 | 124.33 | -88.10 | -94.70 |
| 2024-08-20 | 125.83 | -87.90 | -94.64 |
| 2024-08-19 | 126.70 | -87.70 | -94.57 |
| 2024-08-16 | 124.95 | -86.58 | -94.04 |
| 2024-08-15 | 120.96 | -86.84 | -94.04 |
| 2024-08-14 | 120.58 | -86.84 | -94.03 |
| 2024-08-13 | 121.46 | -88.15 | -94.65 |
| 2024-08-12 | 120.58 | -88.20 | -94.65 |
| 2024-08-09 | 120.58 | -88.20 | -94.65 |
| 2024-08-08 | 117.83 | -87.95 | -94.47 |
| 2024-08-07 | 117.71 | -87.34 | -94.19 |
| 2024-08-06 | 114.84 | -87.34 | -94.11 |
| 2024-08-05 | 115.46 | -87.34 | -94.12 |
| 2024-08-02 | 118.71 | -87.34 | -94.21 |
| 2024-08-01 | 122.95 | -87.34 | -94.32 |
| 2024-07-31 | 124.33 | -87.34 | -94.36 |
| 2024-07-30 | 119.21 | -87.34 | -94.23 |
| 2024-07-29 | 122.83 | -86.84 | -94.09 |
| 2024-07-26 | 119.21 | -86.08 | -93.65 |
| 2024-07-25 | 119.46 | -86.08 | -93.66 |
| 2024-07-24 | 123.33 | -86.58 | -93.99 |
| 2024-07-23 | 125.08 | -87.09 | -94.26 |
| 2024-07-22 | 127.58 | -85.82 | -93.77 |
| 2024-07-19 | 124.58 | -85.82 | -93.69 |
| 2024-07-18 | 128.95 | -87.39 | -94.49 |
| 2024-07-17 | 128.33 | -87.65 | -94.59 |
| 2024-07-16 | 128.33 | -87.59 | -94.57 |
| 2024-07-15 | 132.07 | -87.65 | -94.68 |
| 2024-07-12 | 135.57 | -88.30 | -95.03 |
| 2024-07-11 | 129.82 | -87.90 | -94.73 |
| 2024-07-10 | 125.08 | -87.90 | -94.62 |
| 2024-07-09 | 125.45 | -88.15 | -94.74 |
| 2024-07-08 | 125.83 | -88.10 | -94.73 |
| 2024-07-05 | 128.08 | -87.90 | -94.69 |
| 2024-07-04 | 131.20 | -87.90 | -94.77 |
| 2024-07-03 | 129.82 | -87.80 | -94.69 |
| 2024-07-02 | 127.20 | -87.85 | -94.65 |
| 2024-06-28 | 126.33 | -87.85 | -94.63 |
| 2024-06-27 | 126.45 | -87.85 | -94.63 |
| 2024-06-26 | 130.70 | -87.85 | -94.73 |
| 2024-06-25 | 130.20 | -87.85 | -94.72 |
| 2024-06-24 | 129.82 | -88.05 | -94.80 |
| 2024-06-21 | 129.82 | -87.90 | -94.73 |
| 2024-06-20 | 133.70 | -87.90 | -94.82 |
| 2024-06-19 | 134.95 | -88.00 | -94.89 |
| 2024-06-18 | 128.45 | -87.39 | -94.48 |
| 2024-06-17 | 128.57 | -87.85 | -94.68 |
| 2024-06-14 | 128.20 | -87.09 | -94.34 |
| 2024-06-13 | 130.57 | -86.58 | -94.18 |
| 2024-06-12 | 128.45 | -86.58 | -94.13 |
| 2024-06-11 | 131.07 | -86.58 | -94.19 |
| 2024-06-07 | 133.07 | -86.33 | -94.13 |
| 2024-06-06 | 134.32 | -86.33 | -94.17 |
| 2024-06-05 | 133.07 | -86.08 | -94.03 |
| 2024-06-04 | 133.07 | -86.08 | -94.03 |
| 2024-06-03 | 132.57 | -86.08 | -94.01 |
| 2024-05-31 | 128.57 | -85.82 | -93.80 |
| 2024-05-30 | 130.57 | -85.82 | -93.85 |
| 2024-05-29 | 133.70 | -85.82 | -93.93 |
| 2024-05-28 | 137.57 | -85.82 | -94.03 |
| 2024-05-27 | 137.32 | -86.08 | -94.13 |
| 2024-05-24 | 134.70 | -86.08 | -94.07 |
| 2024-05-23 | 137.57 | -86.08 | -94.14 |
| 2024-05-22 | 141.56 | -86.08 | -94.24 |
| 2024-05-21 | 141.69 | -86.08 | -94.24 |
| 2024-05-20 | 147.44 | -86.08 | -94.37 |
| 2024-05-17 | 146.31 | -86.08 | -94.35 |
| 2024-05-16 | 143.94 | -85.57 | -94.08 |
| 2024-05-14 | 140.19 | -85.57 | -93.99 |
| 2024-05-13 | 140.69 | -86.08 | -94.21 |
| 2024-05-10 | 138.82 | -86.08 | -94.17 |
| 2024-05-09 | 133.20 | -86.33 | -94.14 |
| 2024-05-08 | 129.95 | -85.57 | -93.72 |
| 2024-05-07 | 131.82 | -85.32 | -93.67 |
| 2024-05-06 | 133.32 | -85.06 | -93.60 |
| 2024-05-03 | 131.82 | -85.57 | -93.78 |
| 2024-05-02 | 128.70 | -85.57 | -93.69 |
| 2024-04-30 | 122.83 | -85.57 | -93.52 |
| 2024-04-29 | 122.58 | -85.57 | -93.52 |
| 2024-04-26 | 121.71 | -85.57 | -93.49 |
| 2024-04-25 | 116.87 | -85.32 | -93.23 |
| 2024-04-24 | 115.88 | -85.06 | -93.08 |
| 2024-04-23 | 111.30 | -86.58 | -93.65 |
| 2024-04-22 | 106.97 | -84.81 | -92.66 |
| 2024-04-19 | 103.99 | -86.58 | -93.42 |
| 2024-04-18 | 105.98 | -86.33 | -93.36 |
| 2024-04-17 | 104.12 | -85.57 | -92.93 |
| 2024-04-16 | 104.24 | -87.34 | -93.80 |
| 2024-04-15 | 108.33 | -86.84 | -93.68 |
| 2024-04-12 | 110.19 | -86.84 | -93.74 |
| 2024-04-11 | 114.77 | -86.84 | -93.87 |
| 2024-04-10 | 115.39 | -86.58 | -93.77 |
| 2024-04-09 | 111.55 | -86.58 | -93.66 |
| 2024-04-08 | 110.19 | -86.58 | -93.62 |
| 2024-04-05 | 109.81 | -85.06 | -92.88 |
| 2024-04-03 | 109.81 | -85.82 | -93.24 |
| 2024-04-02 | 112.42 | -85.82 | -93.33 |
| 2024-03-28 | 107.46 | -85.32 | -92.92 |
| 2024-03-27 | 105.85 | -85.32 | -92.87 |
| 2024-03-26 | 108.58 | -85.32 | -92.96 |
| 2024-03-25 | 106.59 | -85.57 | -93.01 |
| 2024-03-22 | 106.97 | -85.82 | -93.15 |
| 2024-03-21 | 111.80 | -85.82 | -93.31 |
| 2024-03-20 | 107.71 | -85.82 | -93.17 |
| 2024-03-19 | 107.46 | -85.57 | -93.04 |
| 2024-03-18 | 110.06 | -85.32 | -93.01 |
| 2024-03-15 | 109.94 | -85.82 | -93.25 |
| 2024-03-14 | 112.66 | -85.57 | -93.21 |
| 2024-03-13 | 114.52 | -85.32 | -93.16 |
| 2024-03-12 | 114.52 | -85.32 | -93.16 |
| 2024-03-11 | 107.96 | -85.32 | -92.94 |
| 2024-03-08 | 105.11 | -85.57 | -92.96 |
| 2024-03-07 | 103.37 | -85.32 | -92.78 |
| 2024-03-06 | 105.60 | -85.32 | -92.86 |
| 2024-03-05 | 101.89 | -85.82 | -92.98 |
| 2024-03-04 | 107.34 | -86.08 | -93.28 |
| 2024-03-01 | 107.09 | -86.33 | -93.40 |
| 2024-02-29 | 105.98 | -85.06 | -92.75 |
| 2024-02-28 | 106.59 | -85.06 | -92.77 |
| 2024-02-27 | 110.06 | -85.06 | -92.89 |
| 2024-02-26 | 107.71 | -85.57 | -93.05 |
| 2024-02-23 | 109.07 | -85.06 | -92.86 |
| 2024-02-22 | 109.57 | -85.57 | -93.11 |
| 2024-02-21 | 106.22 | -85.32 | -92.88 |
| 2024-02-20 | 102.88 | -85.32 | -92.76 |
| 2024-02-19 | 101.76 | -85.06 | -92.60 |
| 2024-02-16 | 104.37 | -84.81 | -92.57 |
| 2024-02-15 | 99.16 | -85.06 | -92.50 |
| 2024-02-14 | 98.42 | -85.32 | -92.60 |
| 2024-02-09 | 96.44 | -85.82 | -92.78 |
| 2024-02-08 | 98.17 | -84.56 | -92.21 |
| 2024-02-07 | 100.65 | -84.30 | -92.18 |
| 2024-02-06 | 101.64 | -84.30 | -92.22 |
| 2024-02-05 | 93.59 | -84.30 | -91.89 |
| 2024-02-02 | 93.96 | -84.30 | -91.91 |
| 2024-02-01 | 94.95 | -84.81 | -92.21 |
| 2024-01-31 | 93.47 | -84.81 | -92.15 |
| 2024-01-30 | 96.07 | -84.30 | -91.99 |
| 2024-01-29 | 101.02 | -84.05 | -92.07 |
| 2024-01-26 | 99.41 | -84.05 | -92.00 |
| 2024-01-25 | 102.51 | -84.05 | -92.12 |
| 2024-01-24 | 98.92 | -85.06 | -92.49 |
| 2024-01-23 | 91.73 | -85.82 | -92.61 |
| 2024-01-22 | 87.15 | -87.34 | -93.24 |
| 2024-01-19 | 91.24 | -85.06 | -92.19 |
| 2024-01-18 | 92.35 | -84.30 | -91.84 |
| 2024-01-17 | 90.74 | -84.30 | -91.77 |
| 2024-01-16 | 98.17 | -84.81 | -92.33 |
| 2024-01-15 | 102.88 | -83.29 | -91.76 |
| 2024-01-12 | 103.00 | -84.05 | -92.14 |
| 2024-01-11 | 103.87 | -85.06 | -92.67 |
| 2024-01-10 | 101.27 | -85.06 | -92.58 |
| 2024-01-09 | 102.38 | -85.06 | -92.62 |
| 2024-01-08 | 102.63 | -84.81 | -92.50 |
| 2024-01-05 | 106.59 | -84.81 | -92.65 |
| 2024-01-04 | 108.20 | -85.06 | -92.83 |
| 2024-01-03 | 107.96 | -85.06 | -92.82 |
| 2024-01-02 | 109.81 | -85.06 | -92.88 |
| 2023-12-29 | 112.91 | -85.06 | -92.98 |
| 2023-12-28 | 113.41 | -84.56 | -92.76 |
| 2023-12-27 | 107.59 | -85.32 | -92.93 |
| 2023-12-22 | 103.99 | -86.58 | -93.42 |
| 2023-12-21 | 107.83 | -86.33 | -93.42 |
| 2023-12-20 | 107.59 | -86.08 | -93.29 |
| 2023-12-19 | 105.98 | -85.32 | -92.87 |
| 2023-12-18 | 107.59 | -86.84 | -93.66 |
| 2023-12-15 | 109.81 | -86.58 | -93.60 |
| 2023-12-14 | 104.86 | -86.08 | -93.20 |
| 2023-12-13 | 102.63 | -85.82 | -93.00 |
| 2023-12-12 | 104.49 | -86.33 | -93.31 |
| 2023-12-11 | 102.38 | -84.81 | -92.49 |
| 2023-12-08 | 103.87 | -84.81 | -92.55 |
| 2023-12-07 | 103.99 | -84.81 | -92.55 |
| 2023-12-06 | 105.48 | -84.81 | -92.61 |
| 2023-12-05 | 103.87 | -85.06 | -92.67 |
| 2023-12-04 | 107.96 | -85.06 | -92.82 |
| 2023-12-01 | 110.19 | -85.06 | -92.89 |
| 2023-11-30 | 112.91 | -85.06 | -92.98 |
| 2023-11-29 | 112.17 | -84.81 | -92.84 |
| 2023-11-28 | 116.75 | -85.32 | -93.23 |
| 2023-11-27 | 118.86 | -85.57 | -93.41 |
| 2023-11-24 | 119.10 | -85.32 | -93.30 |
| 2023-11-23 | 123.69 | -84.81 | -93.21 |
| 2023-11-22 | 121.21 | -84.81 | -93.13 |
| 2023-11-21 | 120.96 | -84.81 | -93.13 |
| 2023-11-20 | 121.71 | -84.81 | -93.15 |
| 2023-11-17 | 117.62 | -84.81 | -93.02 |
| 2023-11-16 | 122.32 | -84.81 | -93.17 |
| 2023-11-15 | 125.42 | -85.06 | -93.37 |
| 2023-11-14 | 117.12 | -85.06 | -93.12 |
| 2023-11-13 | 117.49 | -85.06 | -93.13 |
| 2023-11-10 | 114.40 | -85.06 | -93.03 |
| 2023-11-09 | 118.36 | -85.06 | -93.16 |
| 2023-11-08 | 118.61 | -85.32 | -93.28 |
| 2023-11-07 | 119.97 | -86.08 | -93.67 |
| 2023-11-06 | 123.81 | -85.32 | -93.44 |
| 2023-11-03 | 119.97 | -85.82 | -93.55 |
| 2023-11-02 | 114.65 | -86.33 | -93.63 |
| 2023-11-01 | 112.91 | -87.09 | -93.94 |
| 2023-10-31 | 113.28 | -86.84 | -93.83 |
| 2023-10-30 | 117.12 | -86.84 | -93.94 |
| 2023-10-27 | 117.12 | -86.08 | -93.59 |
| 2023-10-26 | 112.44 | -86.08 | -93.45 |
| 2023-10-25 | 113.04 | -86.08 | -93.46 |
| 2023-10-24 | 111.36 | -86.08 | -93.41 |
| 2023-10-20 | 113.64 | -86.08 | -93.48 |
| 2023-10-19 | 115.08 | -86.08 | -93.53 |
| 2023-10-18 | 120.73 | -85.57 | -93.46 |
| 2023-10-17 | 120.97 | -85.32 | -93.35 |
| 2023-10-16 | 119.40 | -85.32 | -93.31 |
| 2023-10-13 | 121.45 | -85.06 | -93.25 |
| 2023-10-12 | 126.49 | -85.06 | -93.40 |
| 2023-10-11 | 122.77 | -84.56 | -93.07 |
| 2023-10-10 | 120.00 | -84.56 | -92.98 |
| 2023-10-09 | 118.20 | -85.06 | -93.15 |
| 2023-10-06 | 117.84 | -85.06 | -93.14 |
| 2023-10-05 | 114.24 | -85.57 | -93.26 |
| 2023-10-04 | 113.88 | -84.81 | -92.90 |
| 2023-10-03 | 115.44 | -84.81 | -92.95 |
| 2023-09-29 | 121.45 | -84.81 | -93.14 |
| 2023-09-28 | 116.16 | -84.81 | -92.97 |
| 2023-09-27 | 119.16 | -86.58 | -93.88 |
| 2023-09-26 | 117.24 | -86.33 | -93.71 |
| 2023-09-25 | 120.24 | -87.44 | -94.30 |
| 2023-09-22 | 124.57 | -86.33 | -93.91 |
| 2023-09-21 | 119.52 | -88.10 | -94.58 |
| 2023-09-20 | 122.29 | -87.49 | -94.37 |
| 2023-09-19 | 123.73 | -87.34 | -94.34 |
| 2023-09-18 | 122.65 | -85.82 | -93.63 |
| 2023-09-15 | 125.77 | -85.57 | -93.61 |
| 2023-09-14 | 124.57 | -85.57 | -93.57 |
| 2023-09-13 | 123.97 | -85.57 | -93.56 |
| 2023-09-12 | 124.09 | -85.57 | -93.56 |
| 2023-09-11 | 124.81 | -85.57 | -93.58 |
| 2023-09-07 | 125.65 | -85.32 | -93.49 |
| 2023-09-06 | 128.41 | -85.06 | -93.46 |
| 2023-09-05 | 128.41 | -85.06 | -93.46 |
| 2023-09-04 | 133.21 | -84.81 | -93.49 |
| 2023-08-31 | 127.33 | -84.30 | -93.10 |
| 2023-08-30 | 128.17 | -84.56 | -93.23 |
| 2023-08-29 | 128.53 | -84.81 | -93.35 |
| 2023-08-28 | 123.97 | -84.81 | -93.22 |
| 2023-08-25 | 122.29 | -83.54 | -92.60 |
| 2023-08-24 | 125.29 | -83.54 | -92.70 |
| 2023-08-23 | 121.09 | -83.54 | -92.56 |
| 2023-08-22 | 120.00 | -83.54 | -92.52 |
| 2023-08-21 | 117.96 | -83.54 | -92.45 |
| 2023-08-18 | 121.93 | -83.54 | -92.58 |
| 2023-08-17 | 126.73 | -83.54 | -92.74 |
| 2023-08-16 | 126.37 | -84.81 | -93.29 |
| 2023-08-15 | 129.49 | -86.33 | -94.04 |
| 2023-08-14 | 131.77 | -86.08 | -93.99 |
| 2023-08-11 | 135.62 | -86.08 | -94.09 |
| 2023-08-10 | 137.54 | -86.08 | -94.14 |
| 2023-08-09 | 137.30 | -86.08 | -94.13 |
| 2023-08-08 | 136.46 | -87.09 | -94.54 |
| 2023-08-07 | 140.66 | -86.84 | -94.53 |
| 2023-08-04 | 140.66 | -85.82 | -94.11 |
| 2023-08-03 | 138.98 | -85.82 | -94.07 |
| 2023-08-02 | 140.06 | -85.82 | -94.09 |
| 2023-08-01 | 146.66 | -86.58 | -94.56 |
| 2023-07-31 | 146.66 | -86.33 | -94.46 |
| 2023-07-28 | 145.22 | -85.57 | -94.12 |
| 2023-07-27 | 141.62 | -85.57 | -94.03 |
| 2023-07-26 | 138.50 | -85.57 | -93.95 |
| 2023-07-25 | 139.22 | -86.33 | -94.29 |
| 2023-07-24 | 130.09 | -85.57 | -93.73 |
| 2023-07-21 | 135.26 | -85.06 | -93.65 |
| 2023-07-20 | 132.97 | -86.08 | -94.02 |
| 2023-07-19 | 133.45 | -86.08 | -94.04 |
| 2023-07-18 | 134.30 | -86.08 | -94.06 |
| 2023-07-14 | 138.98 | -84.81 | -93.64 |
| 2023-07-13 | 138.38 | -84.81 | -93.63 |
| 2023-07-12 | 132.49 | -84.81 | -93.47 |
| 2023-07-11 | 129.85 | -84.30 | -93.17 |
| 2023-07-10 | 127.93 | -85.82 | -93.78 |
| 2023-07-07 | 126.49 | -85.82 | -93.74 |
| 2023-07-06 | 128.41 | -85.82 | -93.79 |
| 2023-07-05 | 133.81 | -86.08 | -94.04 |
| 2023-07-04 | 137.30 | -84.56 | -93.49 |
| 2023-07-03 | 135.86 | -84.56 | -93.45 |
| 2023-06-30 | 131.17 | -86.33 | -94.09 |
| 2023-06-29 | 131.41 | -84.81 | -93.44 |
| 2023-06-28 | 134.54 | -84.81 | -93.52 |
| 2023-06-27 | 133.93 | -84.81 | -93.51 |
| 2023-06-26 | 129.97 | -85.82 | -93.84 |
| 2023-06-23 | 130.81 | -85.32 | -93.64 |
| 2023-06-21 | 134.78 | -85.06 | -93.64 |
| 2023-06-20 | 139.22 | -85.06 | -93.76 |
| 2023-06-19 | 142.58 | -85.06 | -93.84 |
| 2023-06-16 | 144.26 | -85.06 | -93.88 |
| 2023-06-15 | 141.86 | -85.06 | -93.82 |
| 2023-06-14 | 136.58 | -85.06 | -93.69 |
| 2023-06-13 | 138.14 | -85.06 | -93.73 |
| 2023-06-12 | 136.58 | -85.06 | -93.69 |
| 2023-06-09 | 136.10 | -85.06 | -93.67 |
| 2023-06-08 | 134.78 | -83.80 | -93.10 |
| 2023-06-07 | 134.06 | -84.56 | -93.40 |
| 2023-06-06 | 131.89 | -84.56 | -93.34 |
| 2023-06-05 | 132.37 | -84.56 | -93.35 |
| 2023-06-02 | 130.45 | -84.56 | -93.30 |
| 2023-06-01 | 121.33 | -84.56 | -93.02 |
| 2023-05-31 | 121.93 | -83.29 | -92.47 |
| 2023-05-30 | 126.01 | -83.04 | -92.49 |
| 2023-05-29 | 125.53 | -83.54 | -92.70 |
| 2023-05-25 | 127.81 | -83.54 | -92.78 |
| 2023-05-24 | 131.89 | -83.54 | -92.90 |
| 2023-05-23 | 135.38 | -82.53 | -92.58 |
| 2023-05-22 | 138.26 | -82.53 | -92.67 |
| 2023-05-19 | 135.38 | -82.28 | -92.47 |
| 2023-05-18 | 138.74 | -82.28 | -92.58 |
| 2023-05-17 | 136.46 | -83.04 | -92.83 |
| 2023-05-16 | 141.62 | -82.78 | -92.87 |
| 2023-05-15 | 141.62 | -82.53 | -92.77 |
| 2023-05-12 | 137.18 | -82.53 | -92.63 |
| 2023-05-11 | 138.50 | -82.28 | -92.57 |
| 2023-05-10 | 138.62 | -82.28 | -92.57 |
| 2023-05-09 | 139.70 | -82.28 | -92.61 |
| 2023-05-08 | 144.98 | -81.77 | -92.56 |
| 2023-05-05 | 142.10 | -81.52 | -92.37 |
| 2023-05-04 | 140.90 | -81.52 | -92.33 |
| 2023-05-03 | 137.54 | -82.28 | -92.54 |
| 2023-05-02 | 140.06 | -82.28 | -92.62 |
| 2023-04-28 | 140.18 | -82.28 | -92.62 |
| 2023-04-27 | 139.46 | -82.28 | -92.60 |
| 2023-04-26 | 138.14 | -82.28 | -92.56 |
| 2023-04-25 | 136.83 | -82.28 | -92.52 |
| 2023-04-24 | 140.89 | -82.28 | -92.64 |
| 2023-04-21 | 141.85 | -81.77 | -92.46 |
| 2023-04-20 | 146.15 | -81.52 | -92.49 |
| 2023-04-19 | 145.67 | -80.51 | -92.06 |
| 2023-04-18 | 149.02 | -80.51 | -92.17 |
| 2023-04-17 | 151.17 | -80.76 | -92.34 |
| 2023-04-14 | 147.35 | -80.76 | -92.22 |
| 2023-04-13 | 145.67 | -80.76 | -92.17 |
| 2023-04-12 | 145.19 | -81.52 | -92.46 |
| 2023-04-11 | 147.58 | -78.48 | -91.31 |
| 2023-04-06 | 145.43 | -78.48 | -91.23 |
| 2023-04-04 | 144.72 | -78.48 | -91.21 |
| 2023-04-03 | 146.15 | -78.48 | -91.26 |
| 2023-03-31 | 145.91 | -78.48 | -91.25 |
| 2023-03-30 | 145.19 | -78.48 | -91.22 |
| 2023-03-29 | 143.52 | -78.23 | -91.06 |
| 2023-03-28 | 138.98 | -79.75 | -91.52 |
| 2023-03-27 | 136.23 | -80.25 | -91.64 |
| 2023-03-24 | 140.18 | -79.75 | -91.57 |
| 2023-03-23 | 142.09 | -79.49 | -91.53 |
| 2023-03-22 | 136.59 | -79.75 | -91.44 |
| 2023-03-21 | 132.53 | -80.25 | -91.51 |
| 2023-03-20 | 129.54 | -78.23 | -90.51 |
| 2023-03-17 | 135.87 | -81.27 | -92.06 |
| 2023-03-16 | 132.17 | -80.51 | -91.60 |
| 2023-03-15 | 136.35 | -80.51 | -91.75 |
| 2023-03-14 | 132.53 | -81.77 | -92.16 |
| 2023-03-13 | 138.03 | -81.77 | -92.34 |
| 2023-03-10 | 132.89 | -81.77 | -92.17 |
| 2023-03-09 | 140.89 | -80.51 | -91.91 |
| 2023-03-08 | 141.85 | -80.51 | -91.94 |
| 2023-03-07 | 147.58 | -80.51 | -92.13 |
| 2023-03-06 | 148.54 | -80.51 | -92.16 |
| 2023-03-03 | 148.30 | -80.25 | -92.05 |
| 2023-03-02 | 146.15 | -80.25 | -91.98 |
| 2023-03-01 | 148.06 | -80.51 | -92.14 |
| 2023-02-28 | 138.86 | -80.51 | -91.84 |
| 2023-02-27 | 139.94 | -81.01 | -92.09 |
| 2023-02-24 | 141.85 | -79.75 | -91.63 |
| 2023-02-23 | 144.72 | -79.75 | -91.72 |
| 2023-02-22 | 145.43 | -79.75 | -91.75 |
| 2023-02-21 | 147.11 | -79.75 | -91.80 |
| 2023-02-20 | 150.93 | -79.49 | -91.83 |
| 2023-02-17 | 149.50 | -80.25 | -92.09 |
| 2023-02-16 | 152.60 | -80.25 | -92.18 |
| 2023-02-15 | 150.21 | -80.25 | -92.11 |
| 2023-02-14 | 153.80 | -78.23 | -91.42 |
| 2023-02-13 | 154.99 | -78.23 | -91.46 |
| 2023-02-10 | 154.51 | -78.23 | -91.45 |
| 2023-02-09 | 160.01 | -78.23 | -91.63 |
| 2023-02-08 | 155.95 | -78.23 | -91.49 |
| 2023-02-07 | 155.95 | -78.23 | -91.49 |
| 2023-02-06 | 155.23 | -78.23 | -91.47 |
| 2023-02-03 | 160.25 | -77.97 | -91.54 |
| 2023-02-02 | 163.84 | -78.48 | -91.84 |
| 2023-02-01 | 165.03 | -78.48 | -91.88 |
| 2023-01-31 | 162.88 | -80.00 | -92.39 |
| 2023-01-30 | 165.51 | -78.99 | -92.09 |
| 2023-01-27 | 172.20 | -78.73 | -92.19 |
| 2023-01-26 | 171.48 | -78.73 | -92.17 |
| 2023-01-20 | 165.03 | -78.73 | -91.98 |
| 2023-01-19 | 160.25 | -78.73 | -91.83 |
| 2023-01-18 | 160.73 | -78.73 | -91.84 |
| 2023-01-17 | 159.29 | -78.23 | -91.60 |
| 2023-01-16 | 160.97 | -78.23 | -91.66 |
| 2023-01-13 | 161.21 | -78.23 | -91.66 |
| 2023-01-12 | 158.58 | -78.23 | -91.58 |
| 2023-01-11 | 157.86 | -78.23 | -91.56 |
| 2023-01-10 | 156.43 | -78.48 | -91.61 |
| 2023-01-09 | 156.90 | -77.72 | -91.33 |
| 2023-01-06 | 152.36 | -78.99 | -91.67 |
| 2023-01-05 | 153.08 | -77.97 | -91.30 |
| 2023-01-04 | 149.97 | -77.72 | -91.09 |
| 2023-01-03 | 142.09 | -78.48 | -91.11 |
| 2022-12-30 | 138.03 | -77.72 | -90.64 |
| 2022-12-29 | 137.19 | -77.72 | -90.61 |
| 2022-12-28 | 139.46 | -77.72 | -90.70 |
| 2022-12-23 | 135.40 | -77.47 | -90.43 |
| 2022-12-22 | 136.47 | -76.46 | -90.04 |
| 2022-12-21 | 130.50 | -78.73 | -90.77 |
| 2022-12-20 | 129.54 | -78.48 | -90.62 |
| 2022-12-19 | 133.13 | -77.72 | -90.44 |
| 2022-12-16 | 134.44 | -76.20 | -89.85 |
| 2022-12-15 | 133.13 | -76.20 | -89.79 |
| 2022-12-14 | 136.59 | -76.46 | -90.05 |
| 2022-12-13 | 135.75 | -75.95 | -89.80 |
| 2022-12-12 | 133.96 | -75.95 | -89.72 |
| 2022-12-09 | 138.98 | -76.20 | -90.04 |
| 2022-12-08 | 133.72 | -75.95 | -89.71 |
| 2022-12-07 | 126.79 | -76.96 | -89.84 |
| 2022-12-06 | 133.96 | -76.46 | -89.94 |
| 2022-12-05 | 133.84 | -76.46 | -89.93 |
| 2022-12-02 | 124.28 | -78.48 | -90.41 |
| 2022-12-01 | 126.08 | -78.48 | -90.48 |
| 2022-11-30 | 123.45 | -78.73 | -90.48 |
| 2022-11-29 | 118.91 | -78.23 | -90.05 |
| 2022-11-28 | 108.15 | -80.00 | -90.39 |
| 2022-11-25 | 111.26 | -79.49 | -90.29 |
| 2022-11-24 | 112.45 | -79.49 | -90.35 |
| 2022-11-23 | 110.54 | -77.72 | -89.42 |
| 2022-11-22 | 109.35 | -79.24 | -90.08 |
| 2022-11-21 | 112.33 | -77.47 | -89.39 |
| 2022-11-18 | 116.04 | -77.47 | -89.57 |
| 2022-11-17 | 116.88 | -77.72 | -89.73 |
| 2022-11-16 | 119.38 | -77.72 | -89.84 |
| 2022-11-15 | 120.46 | -77.21 | -89.66 |
| 2022-11-14 | 111.50 | -77.21 | -89.23 |
| 2022-11-11 | 108.15 | -77.21 | -89.05 |
| 2022-11-10 | 93.57 | -76.20 | -87.71 |
| 2022-11-09 | 96.68 | -74.18 | -86.87 |
| 2022-11-08 | 99.19 | -76.46 | -88.18 |
| 2022-11-07 | 99.31 | -76.46 | -88.19 |
| 2022-11-04 | 93.93 | -76.20 | -87.73 |
| 2022-11-03 | 84.25 | -75.95 | -86.95 |
| 2022-11-02 | 90.11 | -75.95 | -87.35 |
| 2022-11-01 | 85.81 | -75.95 | -87.06 |
| 2022-10-31 | 77.09 | -77.72 | -87.42 |
| 2022-10-28 | 78.52 | -79.75 | -88.65 |
| 2022-10-27 | 85.33 | -81.01 | -89.75 |
| 2022-10-26 | 84.18 | -80.00 | -89.14 |
| 2022-10-25 | 82.45 | -79.75 | -88.90 |
| 2022-10-24 | 82.45 | -79.75 | -88.90 |
| 2022-10-21 | 94.56 | -78.73 | -89.07 |
| 2022-10-20 | 95.13 | -78.99 | -89.23 |
| 2022-10-19 | 98.02 | -80.76 | -90.28 |
| 2022-10-18 | 102.51 | -79.75 | -90.00 |
| 2022-10-17 | 98.82 | -80.76 | -90.32 |
| 2022-10-14 | 98.71 | -82.28 | -91.08 |
| 2022-10-13 | 96.75 | -83.29 | -91.51 |
| 2022-10-12 | 100.09 | -84.30 | -92.16 |
| 2022-10-11 | 101.71 | -82.53 | -91.34 |
| 2022-10-10 | 105.86 | -82.53 | -91.51 |
| 2022-10-07 | 111.97 | -82.53 | -91.76 |
| 2022-10-06 | 115.20 | -82.28 | -91.76 |
| 2022-10-05 | 116.01 | -82.28 | -91.80 |
| 2022-10-03 | 104.24 | -82.28 | -91.32 |
| 2022-09-30 | 106.32 | -82.28 | -91.41 |
| 2022-09-29 | 105.28 | -82.28 | -91.37 |
| 2022-09-28 | 106.43 | -82.28 | -91.42 |
| 2022-09-27 | 113.58 | -82.28 | -91.70 |
| 2022-09-26 | 113.35 | -81.77 | -91.46 |
| 2022-09-23 | 114.28 | -81.27 | -91.26 |
| 2022-09-22 | 116.93 | -81.52 | -91.48 |
| 2022-09-21 | 120.39 | -80.76 | -91.27 |
| 2022-09-20 | 124.19 | -80.76 | -91.42 |
| 2022-09-19 | 121.31 | -80.76 | -91.31 |
| 2022-09-16 | 123.73 | -79.49 | -90.83 |
| 2022-09-15 | 125.58 | -79.75 | -91.02 |
| 2022-09-14 | 124.89 | -79.75 | -90.99 |
| 2022-09-13 | 130.31 | -78.99 | -90.88 |
| 2022-09-09 | 130.65 | -78.99 | -90.89 |
| 2022-09-08 | 124.66 | -79.75 | -90.98 |
| 2022-09-07 | 126.85 | -79.75 | -91.07 |
| 2022-09-06 | 128.46 | -77.47 | -90.14 |
| 2022-09-05 | 128.35 | -77.47 | -90.13 |
| 2022-09-02 | 131.11 | -77.47 | -90.25 |
| 2022-09-01 | 132.96 | -77.72 | -90.44 |
| 2022-08-31 | 136.42 | -77.47 | -90.47 |
| 2022-08-30 | 136.42 | -77.47 | -90.47 |
| 2022-08-29 | 136.65 | -77.47 | -90.48 |
| 2022-08-26 | 138.73 | -77.47 | -90.56 |
| 2022-08-25 | 136.42 | -78.23 | -90.79 |
| 2022-08-24 | 128.35 | -78.73 | -90.69 |
| 2022-08-23 | 131.11 | -77.72 | -90.36 |
| 2022-08-22 | 133.88 | -77.97 | -90.58 |
| 2022-08-19 | 134.34 | -76.46 | -89.95 |
| 2022-08-18 | 133.88 | -76.46 | -89.93 |
| 2022-08-17 | 135.50 | -76.46 | -90.00 |
| 2022-08-16 | 134.57 | -76.46 | -89.96 |
| 2022-08-15 | 137.34 | -77.97 | -90.72 |
| 2022-08-12 | 138.96 | -76.46 | -90.15 |
| 2022-08-11 | 137.34 | -76.20 | -89.97 |
| 2022-08-10 | 132.27 | -76.20 | -89.75 |
| 2022-08-09 | 136.42 | -75.95 | -89.83 |
| 2022-08-08 | 137.11 | -75.95 | -89.86 |
| 2022-08-05 | 138.73 | -75.95 | -89.93 |
| 2022-08-04 | 138.50 | -75.95 | -89.92 |
| 2022-08-03 | 133.88 | -76.96 | -90.15 |
| 2022-08-02 | 132.96 | -76.96 | -90.11 |
| 2022-08-01 | 138.50 | -76.20 | -90.02 |
| 2022-07-29 | 138.50 | -75.95 | -89.92 |
| 2022-07-28 | 143.57 | -76.46 | -90.33 |
| 2022-07-27 | 144.49 | -76.46 | -90.37 |
| 2022-07-26 | 147.49 | -76.20 | -90.38 |
| 2022-07-25 | 143.57 | -76.46 | -90.33 |
| 2022-07-22 | 143.34 | -76.71 | -90.43 |
| 2022-07-21 | 143.11 | -75.95 | -90.11 |
| 2022-07-20 | 147.26 | -76.71 | -90.58 |
| 2022-07-19 | 144.72 | -76.71 | -90.48 |
| 2022-07-18 | 146.34 | -76.71 | -90.54 |
| 2022-07-15 | 140.34 | -76.46 | -90.20 |
| 2022-07-14 | 144.95 | -76.20 | -90.28 |
| 2022-07-13 | 146.11 | -75.70 | -90.12 |
| 2022-07-12 | 146.34 | -75.44 | -90.03 |
| 2022-07-11 | 149.57 | -75.44 | -90.16 |
| 2022-07-08 | 156.26 | -74.94 | -90.22 |
| 2022-07-07 | 155.79 | -74.68 | -90.10 |
| 2022-07-06 | 153.95 | -74.68 | -90.03 |
| 2022-07-05 | 157.41 | -74.18 | -89.97 |
| 2022-07-04 | 156.95 | -74.18 | -89.95 |
| 2022-06-30 | 156.95 | -74.18 | -89.95 |
| 2022-06-29 | 158.10 | -74.18 | -89.99 |
| 2022-06-28 | 162.02 | -73.67 | -89.95 |
| 2022-06-27 | 160.41 | -73.67 | -89.89 |
| 2022-06-24 | 154.18 | -74.68 | -90.04 |
| 2022-06-23 | 149.34 | -74.94 | -89.95 |
| 2022-06-22 | 146.11 | -75.19 | -89.92 |
| 2022-06-21 | 152.33 | -75.19 | -90.17 |
| 2022-06-20 | 148.18 | -74.94 | -89.90 |
| 2022-06-17 | 147.49 | -74.94 | -89.87 |
| 2022-06-16 | 144.03 | -74.68 | -89.63 |
| 2022-06-15 | 149.57 | -74.18 | -89.65 |
| 2022-06-14 | 146.34 | -74.94 | -89.83 |
| 2022-06-13 | 146.11 | -74.68 | -89.71 |
| 2022-06-10 | 155.10 | -73.67 | -89.68 |
| 2022-06-09 | 155.56 | -74.18 | -89.90 |
| 2022-06-08 | 156.72 | -73.67 | -89.74 |
| 2022-06-07 | 151.41 | -73.16 | -89.33 |
| 2022-06-06 | 152.57 | -72.66 | -89.17 |
| 2022-06-02 | 146.11 | -75.70 | -90.12 |
| 2022-06-01 | 148.18 | -75.70 | -90.21 |
| 2022-05-31 | 149.34 | -75.70 | -90.25 |
| 2022-05-30 | 145.88 | -74.68 | -89.70 |
| 2022-05-27 | 141.26 | -74.68 | -89.51 |
| 2022-05-26 | 134.11 | -74.68 | -89.19 |
| 2022-05-25 | 135.04 | -74.68 | -89.23 |
| 2022-05-24 | 134.34 | -74.68 | -89.20 |
| 2022-05-23 | 137.80 | -73.16 | -88.71 |
| 2022-05-20 | 140.57 | -74.18 | -89.27 |
| 2022-05-19 | 133.88 | -74.18 | -88.96 |
| 2022-05-18 | 139.19 | -73.67 | -88.99 |
| 2022-05-17 | 138.96 | -72.66 | -88.56 |
| 2022-05-16 | 131.35 | -72.66 | -88.18 |
| 2022-05-13 | 130.65 | -72.66 | -88.15 |
| 2022-05-12 | 124.54 | -73.16 | -88.05 |
| 2022-05-11 | 130.19 | -73.67 | -88.56 |
| 2022-05-10 | 127.42 | -74.68 | -88.87 |
| 2022-05-06 | 132.27 | -74.68 | -89.10 |
| 2022-05-05 | 140.80 | -73.16 | -88.86 |
| 2022-05-04 | 141.96 | -72.15 | -88.49 |
| 2022-05-03 | 144.72 | -73.67 | -89.24 |
| 2022-04-29 | 144.72 | -73.16 | -89.03 |
| 2022-04-28 | 135.04 | -73.67 | -88.80 |
| 2022-04-27 | 131.35 | -73.67 | -88.62 |
| 2022-04-26 | 131.35 | -73.16 | -88.40 |
| 2022-04-25 | 131.57 | -73.67 | -88.63 |
| 2022-04-22 | 139.39 | -72.66 | -88.58 |
| 2022-04-21 | 139.85 | -71.64 | -88.18 |
| 2022-04-20 | 142.60 | -71.64 | -88.31 |
| 2022-04-19 | 143.75 | -71.64 | -88.37 |
| 2022-04-14 | 149.49 | -71.64 | -88.63 |
| 2022-04-13 | 147.89 | -72.15 | -88.77 |
| 2022-04-12 | 147.20 | -70.63 | -88.12 |
| 2022-04-11 | 146.05 | -70.13 | -87.86 |
| 2022-04-08 | 153.86 | -72.15 | -89.03 |
| 2022-04-07 | 152.94 | -72.15 | -88.99 |
| 2022-04-06 | 155.70 | -70.13 | -88.32 |
| 2022-04-04 | 160.75 | -69.62 | -88.35 |
| 2022-04-01 | 155.70 | -70.63 | -88.51 |
| 2022-03-31 | 155.93 | -68.10 | -87.54 |
| 2022-03-30 | 157.31 | -67.59 | -87.41 |
| 2022-03-29 | 154.09 | -69.11 | -87.84 |
| 2022-03-28 | 151.33 | -68.61 | -87.51 |
| 2022-03-25 | 147.89 | -67.59 | -86.93 |
| 2022-03-24 | 154.32 | -68.10 | -87.46 |
| 2022-03-23 | 156.39 | -70.13 | -88.35 |
| 2022-03-22 | 153.63 | -71.14 | -88.62 |
| 2022-03-21 | 145.82 | -72.15 | -88.67 |
| 2022-03-18 | 148.81 | -70.63 | -88.20 |
| 2022-03-17 | 149.03 | -69.11 | -87.60 |
| 2022-03-16 | 132.49 | -70.63 | -87.37 |
| 2022-03-15 | 114.23 | -70.63 | -86.29 |
| 2022-03-14 | 127.44 | -69.11 | -86.42 |
| 2022-03-11 | 138.93 | -67.09 | -86.22 |
| 2022-03-10 | 142.37 | -66.08 | -86.00 |
| 2022-03-09 | 138.70 | -67.59 | -86.42 |
| 2022-03-08 | 139.85 | -67.09 | -86.28 |
| 2022-03-07 | 143.75 | -66.58 | -86.29 |
| 2022-03-04 | 153.40 | -65.06 | -86.21 |
| 2022-03-03 | 160.06 | -65.06 | -86.57 |
| 2022-03-02 | 158.45 | -67.59 | -87.46 |
| 2022-03-01 | 162.82 | -67.59 | -87.67 |
| 2022-02-28 | 162.82 | -66.58 | -87.28 |
| 2022-02-25 | 163.28 | -69.11 | -88.27 |
| 2022-02-24 | 164.89 | -68.10 | -87.96 |
| 2022-02-23 | 173.39 | -67.09 | -87.96 |
| 2022-02-22 | 171.32 | -66.08 | -87.50 |
| 2022-02-21 | 179.59 | -64.56 | -87.32 |
| 2022-02-18 | 181.20 | -65.57 | -87.76 |
| 2022-02-17 | 186.25 | -66.08 | -88.15 |
| 2022-02-16 | 185.10 | -65.57 | -87.92 |
| 2022-02-15 | 180.97 | -66.58 | -88.11 |
| 2022-02-14 | 183.50 | -65.57 | -87.85 |
| 2022-02-11 | 187.40 | -65.06 | -87.84 |
| 2022-02-10 | 187.63 | -64.56 | -87.68 |
| 2022-02-09 | 186.71 | -64.56 | -87.64 |
| 2022-02-08 | 181.20 | -65.06 | -87.58 |
| 2022-02-07 | 183.50 | -64.56 | -87.50 |
| 2022-02-04 | 183.73 | -63.04 | -86.97 |
| 2022-01-31 | 175.45 | -63.04 | -86.58 |
| 2022-01-28 | 172.01 | -63.54 | -86.60 |
| 2022-01-27 | 174.77 | -62.02 | -86.18 |
| 2022-01-26 | 180.28 | -61.52 | -86.27 |
| 2022-01-25 | 180.28 | -60.51 | -85.91 |
| 2022-01-24 | 184.87 | -58.99 | -85.60 |
| 2022-01-21 | 187.86 | -61.01 | -86.46 |
| 2022-01-20 | 188.09 | -60.51 | -86.29 |
| 2022-01-19 | 178.21 | -61.52 | -86.17 |
| 2022-01-18 | 178.67 | -63.04 | -86.74 |
| 2022-01-17 | 179.59 | -63.04 | -86.78 |
| 2022-01-14 | 181.20 | -62.53 | -86.68 |
| 2022-01-13 | 182.12 | -62.53 | -86.72 |
| 2022-01-12 | 181.43 | -62.02 | -86.51 |
| 2022-01-11 | 174.08 | -62.02 | -86.14 |
| 2022-01-10 | 173.85 | -62.02 | -86.13 |
| 2022-01-07 | 171.55 | -63.04 | -86.39 |
| 2022-01-06 | 166.72 | -63.04 | -86.14 |
| 2022-01-05 | 164.66 | -63.04 | -86.03 |
| 2022-01-04 | 169.25 | -60.51 | -85.33 |
| 2022-01-03 | 168.79 | -61.52 | -85.68 |
| 2021-12-31 | 170.17 | -61.01 | -85.57 |
| 2021-12-30 | 167.41 | -60.00 | -85.04 |
| 2021-12-29 | 166.49 | -63.04 | -86.13 |
| 2021-12-28 | 169.02 | -64.56 | -86.82 |
| 2021-12-24 | 168.56 | -65.57 | -87.18 |
| 2021-12-23 | 168.10 | -65.57 | -87.16 |
| 2021-12-22 | 166.49 | -67.59 | -87.84 |
| 2021-12-21 | 165.35 | -68.10 | -87.98 |
| 2021-12-20 | 163.05 | -68.61 | -88.07 |
| 2021-12-17 | 168.10 | -70.13 | -88.86 |
| 2021-12-16 | 171.78 | -68.61 | -88.45 |
| 2021-12-15 | 170.86 | -68.61 | -88.41 |
| 2021-12-14 | 172.93 | -69.62 | -88.87 |
| 2021-12-13 | 177.29 | -68.61 | -88.68 |
| 2021-12-10 | 177.06 | -68.61 | -88.67 |
| 2021-12-09 | 180.05 | -70.13 | -89.33 |
| 2021-12-08 | 177.52 | -71.14 | -89.60 |
| 2021-12-07 | 177.29 | -70.63 | -89.41 |
| 2021-12-06 | 169.94 | -70.63 | -89.12 |
| 2021-12-03 | 174.77 | -70.13 | -89.13 |
| 2021-12-02 | 175.22 | -69.11 | -88.78 |
| 2021-12-01 | 173.85 | -70.13 | -89.09 |
| 2021-11-30 | 171.32 | -69.62 | -88.80 |
| 2021-11-29 | 177.29 | -70.13 | -89.23 |
| 2021-11-26 | 178.67 | -69.62 | -89.10 |
| 2021-11-25 | 186.25 | -68.61 | -89.03 |
| 2021-11-24 | 185.56 | -69.11 | -89.18 |
| 2021-11-23 | 185.10 | -68.61 | -88.99 |
| 2021-11-22 | 188.32 | -67.59 | -88.76 |
| 2021-11-19 | 189.24 | -66.58 | -88.45 |
| 2021-11-18 | 191.77 | -67.59 | -88.89 |
| 2021-11-17 | 196.13 | -67.09 | -88.89 |
| 2021-11-16 | 196.36 | -66.58 | -88.72 |
| 2021-11-15 | 193.60 | -67.09 | -88.79 |
| 2021-11-12 | 192.91 | -66.58 | -88.59 |
| 2021-11-11 | 192.23 | -66.58 | -88.56 |
| 2021-11-10 | 189.01 | -67.59 | -88.79 |
| 2021-11-09 | 186.71 | -67.09 | -88.52 |
| 2021-11-08 | 186.71 | -68.10 | -88.87 |
| 2021-11-05 | 188.09 | -66.58 | -88.40 |
| 2021-11-04 | 191.54 | -66.58 | -88.54 |
| 2021-11-03 | 189.01 | -66.58 | -88.44 |
| 2021-11-02 | 190.62 | -65.57 | -88.15 |
| 2021-11-01 | 190.62 | -63.54 | -87.46 |
| 2021-10-29 | 193.14 | -63.54 | -87.56 |
| 2021-10-28 | 194.52 | -63.04 | -87.45 |
| 2021-10-27 | 195.65 | -62.02 | -87.16 |
| 2021-10-26 | 200.15 | -64.05 | -88.02 |
| 2021-10-25 | 201.27 | -63.54 | -87.90 |
| 2021-10-22 | 201.05 | -61.01 | -87.05 |
| 2021-10-21 | 199.47 | -61.01 | -86.98 |
| 2021-10-20 | 201.72 | -63.54 | -87.92 |
| 2021-10-19 | 197.45 | -63.04 | -87.57 |
| 2021-10-18 | 193.62 | -63.04 | -87.41 |
| 2021-10-15 | 192.27 | -63.04 | -87.35 |
| 2021-10-12 | 188.00 | -64.56 | -87.69 |
| 2021-10-11 | 191.82 | -70.13 | -89.76 |
| 2021-10-08 | 186.65 | -71.64 | -90.11 |
| 2021-10-07 | 185.30 | -71.14 | -89.88 |
| 2021-10-06 | 176.97 | -71.64 | -89.76 |
| 2021-10-05 | 178.55 | -70.63 | -89.46 |
| 2021-10-04 | 178.10 | -70.63 | -89.44 |
| 2021-09-30 | 183.72 | -70.13 | -89.47 |
| 2021-09-29 | 184.85 | -70.13 | -89.51 |
| 2021-09-28 | 182.60 | -70.13 | -89.43 |
| 2021-09-27 | 179.22 | -65.06 | -87.49 |
| 2021-09-24 | 179.67 | -64.56 | -87.33 |
| 2021-09-23 | 183.27 | -63.54 | -87.13 |
| 2021-09-21 | 179.67 | -62.53 | -86.60 |
| 2021-09-20 | 178.55 | -63.04 | -86.73 |
| 2021-09-17 | 187.77 | -61.52 | -86.63 |
| 2021-09-16 | 185.30 | -61.52 | -86.51 |
| 2021-09-15 | 190.02 | -61.52 | -86.73 |
| 2021-09-14 | 194.30 | -60.00 | -86.41 |
| 2021-09-13 | 197.67 | -60.00 | -86.56 |
| 2021-09-10 | 201.95 | -58.99 | -86.42 |
| 2021-09-09 | 196.32 | -60.00 | -86.50 |
| 2021-09-08 | 202.62 | -59.49 | -86.61 |
| 2021-09-07 | 203.52 | -58.99 | -86.49 |
| 2021-09-06 | 201.05 | -59.49 | -86.54 |
| 2021-09-03 | 198.57 | -58.99 | -86.26 |
| 2021-09-02 | 200.37 | -58.99 | -86.35 |
| 2021-09-01 | 199.25 | -60.51 | -86.80 |
| 2021-08-31 | 197.22 | -59.49 | -86.37 |
| 2021-08-30 | 193.62 | -60.51 | -86.55 |
| 2021-08-27 | 192.05 | -60.00 | -86.30 |
| 2021-08-26 | 192.27 | -58.99 | -85.97 |
| 2021-08-25 | 195.42 | -59.49 | -86.29 |
| 2021-08-24 | 195.20 | -60.00 | -86.45 |
| 2021-08-23 | 188.90 | -60.00 | -86.15 |
| 2021-08-20 | 185.52 | -60.00 | -85.99 |
| 2021-08-19 | 190.70 | -60.00 | -86.24 |
| 2021-08-18 | 196.77 | -60.00 | -86.52 |
| 2021-08-17 | 195.42 | -60.00 | -86.46 |
| 2021-08-16 | 200.60 | -59.49 | -86.52 |
| 2021-08-13 | 202.62 | -59.49 | -86.61 |
| 2021-08-12 | 203.52 | -58.99 | -86.49 |
| 2021-08-11 | 205.32 | -59.49 | -86.73 |
| 2021-08-10 | 204.65 | -58.48 | -86.37 |
| 2021-08-09 | 201.05 | -59.49 | -86.54 |
| 2021-08-06 | 200.37 | -60.00 | -86.68 |
| 2021-08-05 | 200.60 | -60.00 | -86.69 |
| 2021-08-04 | 203.07 | -59.49 | -86.63 |
| 2021-08-03 | 200.15 | -58.48 | -86.17 |
| 2021-08-02 | 200.60 | -57.97 | -86.02 |
| 2021-07-30 | 198.35 | -57.47 | -85.74 |
| 2021-07-29 | 201.95 | -57.47 | -85.91 |
| 2021-07-28 | 192.95 | -58.99 | -86.00 |
| 2021-07-27 | 188.67 | -60.00 | -86.14 |
| 2021-07-26 | 200.37 | -58.48 | -86.18 |
| 2021-07-23 | 213.42 | -56.45 | -86.11 |
| 2021-07-22 | 217.70 | -55.95 | -86.13 |
| 2021-07-21 | 212.30 | -58.48 | -86.70 |
| 2021-07-20 | 212.30 | -57.47 | -86.38 |
| 2021-07-19 | 215.00 | -56.96 | -86.34 |
| 2021-07-16 | 221.75 | -54.94 | -85.99 |
| 2021-07-15 | 220.62 | -54.43 | -85.79 |
| 2021-07-14 | 218.37 | -54.94 | -85.85 |
| 2021-07-13 | 220.40 | -53.92 | -85.62 |
| 2021-07-12 | 216.12 | -58.99 | -87.03 |
| 2021-07-09 | 214.32 | -58.48 | -86.79 |
| 2021-07-08 | 212.07 | -61.01 | -87.51 |
| 2021-07-07 | 221.07 | -60.00 | -87.54 |
| 2021-07-06 | 221.30 | -54.94 | -85.97 |
| 2021-07-05 | 222.20 | -54.94 | -86.01 |
| 2021-07-02 | 223.32 | -55.95 | -86.38 |
| 2021-06-30 | 228.95 | -55.44 | -86.45 |
| 2021-06-29 | 230.97 | -54.94 | -86.38 |
| 2021-06-28 | 233.45 | -51.39 | -85.42 |
| 2021-06-25 | 233.22 | -50.38 | -85.11 |
| 2021-06-24 | 229.40 | -49.87 | -84.78 |
| 2021-06-23 | 228.72 | -50.38 | -84.90 |
| 2021-06-22 | 222.42 | -49.87 | -84.45 |
| 2021-06-21 | 224.67 | -48.86 | -84.25 |
| 2021-06-18 | 228.05 | -49.37 | -84.56 |
| 2021-06-17 | 224.90 | -47.85 | -83.95 |
| 2021-06-16 | 224.00 | -49.37 | -84.37 |
| 2021-06-15 | 226.25 | -46.83 | -83.70 |
| 2021-06-11 | 228.50 | -43.29 | -82.74 |
| 2021-06-10 | 227.15 | -42.28 | -82.36 |
| 2021-06-09 | 227.37 | -41.77 | -82.21 |
| 2021-06-08 | 227.60 | -44.30 | -83.00 |
| 2021-06-07 | 227.82 | -41.77 | -82.24 |
| 2021-06-04 | 228.95 | -42.78 | -82.61 |
| 2021-06-03 | 229.17 | -45.82 | -83.54 |
| 2021-06-02 | 232.77 | -39.75 | -81.89 |
| 2021-06-01 | 235.02 | -45.82 | -83.83 |
| 2021-05-31 | 230.75 | -59.49 | -87.75 |
| 2021-05-28 | 230.97 | -61.52 | -88.37 |
| 2021-05-27 | 230.52 | -60.00 | -87.90 |
| 2021-05-26 | 230.52 | -61.01 | -88.20 |
| 2021-05-25 | 228.27 | -61.01 | -88.12 |
| 2021-05-24 | 222.42 | -60.00 | -87.59 |
| 2021-05-21 | 222.20 | -58.99 | -87.27 |
| 2021-05-20 | 221.97 | -59.49 | -87.42 |
| 2021-05-18 | 223.77 | -60.00 | -87.65 |
| 2021-05-17 | 219.27 | -58.48 | -87.00 |
| 2021-05-14 | 217.25 | -58.99 | -87.07 |
| 2021-05-13 | 214.77 | -58.48 | -86.81 |
| 2021-05-12 | 219.50 | -57.47 | -86.69 |
| 2021-05-11 | 216.35 | -58.48 | -86.88 |
| 2021-05-10 | 223.32 | -58.48 | -87.16 |
| 2021-05-07 | 224.22 | -58.48 | -87.19 |
| 2021-05-06 | 223.77 | -57.47 | -86.86 |
| 2021-05-05 | 222.20 | -55.95 | -86.33 |
| 2021-05-04 | 223.77 | -55.44 | -86.24 |
| 2021-05-03 | 220.40 | -54.94 | -85.93 |
| 2021-04-30 | 224.00 | -53.92 | -85.78 |
| 2021-04-29 | 231.42 | -51.90 | -85.49 |
| 2021-04-28 | 227.15 | -55.44 | -86.38 |
| 2021-04-27 | 225.14 | -54.94 | -86.14 |
| 2021-04-26 | 225.81 | -53.42 | -85.70 |
| 2021-04-23 | 227.37 | -54.43 | -86.08 |
| 2021-04-22 | 223.36 | -53.42 | -85.59 |
| 2021-04-21 | 222.24 | -51.90 | -85.07 |
| 2021-04-20 | 227.37 | -52.40 | -85.46 |
| 2021-04-19 | 227.59 | -51.90 | -85.32 |
| 2021-04-16 | 226.03 | -51.39 | -85.09 |
| 2021-04-15 | 223.58 | -51.90 | -85.13 |
| 2021-04-14 | 225.59 | -51.90 | -85.23 |
| 2021-04-13 | 222.46 | -51.90 | -85.08 |
| 2021-04-12 | 219.34 | -49.37 | -84.14 |
| 2021-04-09 | 223.36 | -48.86 | -84.18 |
| 2021-04-08 | 226.48 | -49.87 | -84.65 |
| 2021-04-07 | 222.24 | -49.37 | -84.29 |
| 2021-04-01 | 225.14 | -50.38 | -84.74 |
| 2021-03-31 | 219.57 | -53.92 | -85.58 |
| 2021-03-30 | 221.35 | -49.37 | -84.24 |
| 2021-03-29 | 219.12 | -47.85 | -83.66 |
| 2021-03-26 | 218.45 | -49.37 | -84.10 |
| 2021-03-25 | 213.99 | -52.40 | -84.84 |
| 2021-03-24 | 213.54 | -51.90 | -84.66 |
| 2021-03-23 | 221.13 | -49.37 | -84.23 |
| 2021-03-22 | 224.47 | -45.32 | -83.15 |
| 2021-03-19 | 225.36 | -44.30 | -82.88 |
| 2021-03-18 | 230.72 | -44.81 | -83.31 |
| 2021-03-17 | 226.70 | -42.78 | -82.49 |
| 2021-03-16 | 226.26 | -46.83 | -83.70 |
| 2021-03-15 | 224.69 | -39.24 | -81.29 |
| 2021-03-12 | 223.36 | -22.53 | -76.04 |
| 2021-03-11 | 229.82 | -21.52 | -76.20 |
| 2021-03-10 | 224.92 | -21.01 | -75.69 |
| 2021-03-09 | 222.91 | -17.47 | -74.44 |
| 2021-03-08 | 220.46 | -17.47 | -74.25 |
| 2021-03-05 | 226.03 | -15.44 | -74.06 |
| 2021-03-04 | 228.04 | -15.44 | -74.22 |
| 2021-03-03 | 234.51 | -11.90 | -73.66 |
| 2021-03-02 | 226.03 | -21.52 | -75.93 |
| 2021-03-01 | 229.82 | -8.35 | -72.21 |
| 2021-02-26 | 225.81 | -27.09 | -77.62 |
| 2021-02-25 | 238.07 | -22.53 | -77.08 |
| 2021-02-24 | 233.17 | -25.06 | -77.51 |
| 2021-02-23 | 243.43 | -18.48 | -76.26 |
| 2021-02-22 | 240.30 | -12.40 | -74.26 |
| 2021-02-19 | 243.43 | -4.81 | -72.28 |
| 2021-02-18 | 243.20 | -2.78 | -71.67 |
| 2021-02-17 | 248.33 | 21.52 | -65.11 |
| 2021-02-16 | 244.54 | 25.57 | -63.55 |
| 2021-02-11 | 238.07 | -24.05 | -77.53 |
| 2021-02-10 | 237.41 | -21.01 | -76.59 |
| 2021-02-09 | 229.82 | -25.57 | -77.43 |
| 2021-02-08 | 228.93 | -23.04 | -76.60 |
| 2021-02-05 | 228.71 | -23.04 | -76.59 |
| 2021-02-04 | 226.03 | -25.57 | -77.17 |
| 2021-02-03 | 228.49 | -34.68 | -80.12 |
| 2021-02-02 | 228.04 | -47.85 | -84.10 |
| 2021-02-01 | 224.03 | -50.38 | -84.69 |
| 2021-01-29 | 217.34 | -47.85 | -83.57 |
| 2021-01-28 | 220.01 | -43.29 | -82.28 |
| 2021-01-27 | 228.49 | -51.39 | -85.20 |
| 2021-01-26 | 229.60 | -51.90 | -85.41 |
| 2021-01-25 | 237.63 | -52.91 | -86.05 |
| 2021-01-22 | 230.27 | -55.44 | -86.51 |
| 2021-01-21 | 235.18 | -60.00 | -88.07 |
| 2021-01-20 | 235.40 | -60.51 | -88.22 |
| 2021-01-19 | 232.28 | -62.02 | -88.57 |
| 2021-01-18 | 223.36 | -60.51 | -87.79 |
| 2021-01-15 | 220.90 | -63.54 | -88.64 |
| 2021-01-14 | 219.34 | -63.04 | -88.43 |
| 2021-01-13 | 216.67 | -64.05 | -88.65 |
| 2021-01-12 | 216.67 | -63.54 | -88.49 |
| 2021-01-11 | 213.54 | -63.04 | -88.21 |
| 2021-01-08 | 212.43 | -63.04 | -88.17 |
| 2021-01-07 | 208.86 | -63.04 | -88.03 |
| 2021-01-06 | 210.42 | -63.54 | -88.26 |
| 2021-01-05 | 209.31 | -61.01 | -87.39 |
| 2021-01-04 | 208.19 | -61.52 | -87.51 |
| 2020-12-31 | 205.52 | -63.04 | -87.90 |
| 2020-12-30 | 204.85 | -63.04 | -87.87 |
| 2020-12-29 | 198.16 | -64.05 | -87.94 |
| 2020-12-28 | 195.26 | -64.05 | -87.82 |
| 2020-12-24 | 196.60 | -64.56 | -88.05 |
| 2020-12-23 | 195.70 | -64.56 | -88.01 |
| 2020-12-22 | 193.25 | -64.56 | -87.91 |
| 2020-12-21 | 195.04 | -63.04 | -87.47 |
| 2020-12-18 | 196.60 | -63.04 | -87.54 |
| 2020-12-17 | 199.50 | -62.53 | -87.49 |
| 2020-12-16 | 197.49 | -63.04 | -87.57 |
| 2020-12-15 | 194.37 | -62.53 | -87.27 |
| 2020-12-14 | 196.37 | -61.01 | -86.84 |
| 2020-12-11 | 197.71 | -62.02 | -87.24 |
| 2020-12-10 | 196.60 | -62.53 | -87.37 |
| 2020-12-09 | 197.49 | -61.52 | -87.06 |
| 2020-12-08 | 195.04 | -61.52 | -86.96 |
| 2020-12-07 | 196.82 | -60.51 | -86.69 |
| 2020-12-04 | 200.83 | -60.51 | -86.87 |
| 2020-12-03 | 199.94 | -60.51 | -86.83 |
| 2020-12-02 | 197.49 | -61.01 | -86.89 |
| 2020-12-01 | 197.93 | -61.52 | -87.08 |
| 2020-11-30 | 196.15 | -61.01 | -86.83 |
| 2020-11-27 | 201.95 | -60.51 | -86.92 |
| 2020-11-26 | 200.39 | -61.52 | -87.19 |
| 2020-11-25 | 198.60 | -60.51 | -86.77 |
| 2020-11-24 | 198.16 | -61.01 | -86.92 |
| 2020-11-23 | 197.04 | -61.01 | -86.87 |
| 2020-11-20 | 196.37 | -61.52 | -87.02 |
| 2020-11-19 | 195.70 | -61.52 | -86.99 |
| 2020-11-18 | 197.49 | -61.52 | -87.06 |
| 2020-11-17 | 196.37 | -62.53 | -87.36 |
| 2020-11-16 | 195.93 | -62.02 | -87.17 |
| 2020-11-13 | 193.25 | -62.02 | -87.05 |
| 2020-11-12 | 193.70 | -61.01 | -86.72 |
| 2020-11-11 | 194.37 | -61.01 | -86.76 |
| 2020-11-10 | 194.37 | -60.51 | -86.58 |
| 2020-11-09 | 191.69 | -60.51 | -86.46 |
| 2020-11-06 | 188.57 | -61.01 | -86.49 |
| 2020-11-05 | 186.56 | -60.00 | -86.04 |
| 2020-11-04 | 178.76 | -61.52 | -86.20 |
| 2020-11-03 | 180.09 | -63.04 | -86.80 |
| 2020-11-02 | 174.30 | -62.53 | -86.34 |
| 2020-10-30 | 170.28 | -64.05 | -86.70 |
| 2020-10-29 | 175.63 | -63.04 | -86.59 |
| 2020-10-28 | 176.50 | -63.54 | -86.82 |
| 2020-10-27 | 177.15 | -62.53 | -86.48 |
| 2020-10-23 | 179.11 | -62.02 | -86.39 |
| 2020-10-22 | 177.59 | -62.02 | -86.32 |
| 2020-10-21 | 177.37 | -62.53 | -86.49 |
| 2020-10-20 | 175.20 | -62.02 | -86.20 |
| 2020-10-19 | 174.98 | -61.01 | -85.82 |
| 2020-10-16 | 173.68 | -61.01 | -85.75 |
| 2020-10-15 | 170.42 | -62.02 | -85.96 |
| 2020-10-14 | 176.07 | -62.02 | -86.24 |
| 2020-10-12 | 176.72 | -62.02 | -86.28 |
| 2020-10-09 | 171.29 | -62.53 | -86.19 |
| 2020-10-08 | 170.86 | -62.53 | -86.17 |
| 2020-10-07 | 172.16 | -62.53 | -86.23 |
| 2020-10-06 | 169.12 | -65.06 | -87.02 |
| 2020-10-05 | 166.29 | -63.54 | -86.31 |
| 2020-09-30 | 163.69 | -61.52 | -85.41 |
| 2020-09-29 | 161.52 | -60.00 | -84.70 |
| 2020-09-28 | 163.69 | -62.53 | -85.79 |
| 2020-09-25 | 161.30 | -63.04 | -85.85 |
| 2020-09-24 | 161.95 | -60.00 | -84.73 |
| 2020-09-23 | 166.29 | -57.47 | -84.03 |
| 2020-09-22 | 166.08 | -56.96 | -83.82 |
| 2020-09-21 | 168.47 | -56.45 | -83.78 |
| 2020-09-18 | 174.11 | -54.94 | -83.56 |
| 2020-09-17 | 172.81 | -53.42 | -82.92 |
| 2020-09-16 | 176.72 | -53.92 | -83.35 |
| 2020-09-15 | 177.15 | -53.42 | -83.19 |
| 2020-09-14 | 175.85 | -52.40 | -82.75 |
| 2020-09-11 | 174.33 | -52.91 | -82.83 |
| 2020-09-10 | 173.03 | -51.90 | -82.38 |
| 2020-09-09 | 174.11 | -51.90 | -82.45 |
| 2020-09-08 | 175.63 | -51.39 | -82.36 |
| 2020-09-07 | 176.29 | -50.38 | -82.04 |
| 2020-09-04 | 177.15 | -50.88 | -82.28 |
| 2020-09-03 | 179.33 | -51.39 | -82.60 |
| 2020-09-02 | 180.41 | -52.40 | -83.03 |
| 2020-09-01 | 181.06 | -52.91 | -83.25 |
| 2020-08-31 | 180.63 | -53.42 | -83.40 |
| 2020-08-28 | 183.67 | -53.42 | -83.58 |
| 2020-08-27 | 181.93 | -52.91 | -83.30 |
| 2020-08-26 | 183.67 | -52.40 | -83.22 |
| 2020-08-25 | 184.10 | -52.91 | -83.43 |
| 2020-08-24 | 184.32 | -53.42 | -83.62 |
| 2020-08-21 | 179.98 | -53.42 | -83.36 |
| 2020-08-20 | 176.29 | -53.42 | -83.14 |
| 2020-08-19 | 181.06 | -52.40 | -83.07 |
| 2020-08-18 | 182.58 | -50.38 | -82.44 |
| 2020-08-17 | 182.37 | -49.37 | -82.07 |
| 2020-08-14 | 180.41 | -49.37 | -81.94 |
| 2020-08-13 | 181.28 | -48.86 | -81.82 |
| 2020-08-12 | 181.06 | -48.86 | -81.80 |
| 2020-08-11 | 177.59 | -49.87 | -81.94 |
| 2020-08-10 | 172.59 | -49.87 | -81.61 |
| 2020-08-07 | 173.46 | -49.37 | -81.48 |
| 2020-08-06 | 178.02 | -48.86 | -81.61 |
| 2020-08-05 | 180.19 | -48.35 | -81.57 |
| 2020-08-04 | 178.24 | -48.86 | -81.62 |
| 2020-08-03 | 172.81 | -49.87 | -81.63 |
| 2020-07-31 | 174.33 | -49.87 | -81.73 |
| 2020-07-30 | 175.20 | -50.38 | -81.97 |
| 2020-07-29 | 177.15 | -50.38 | -82.10 |
| 2020-07-28 | 176.50 | -50.38 | -82.05 |
| 2020-07-27 | 175.42 | -50.38 | -81.98 |
| 2020-07-24 | 175.42 | -48.35 | -81.25 |
| 2020-07-23 | 181.28 | -46.33 | -80.92 |
| 2020-07-22 | 178.89 | -45.32 | -80.39 |
| 2020-07-21 | 185.41 | -43.29 | -80.13 |
| 2020-07-20 | 179.33 | -44.81 | -80.24 |
| 2020-07-17 | 180.19 | -43.29 | -79.76 |
| 2020-07-16 | 178.67 | -44.30 | -80.01 |
| 2020-07-15 | 184.32 | -39.75 | -78.81 |
| 2020-07-14 | 184.10 | -38.73 | -78.43 |
| 2020-07-13 | 187.58 | -40.76 | -79.40 |
| 2020-07-10 | 186.06 | -38.23 | -78.41 |
| 2020-07-09 | 191.92 | -48.35 | -82.31 |
| 2020-07-08 | 190.40 | -50.38 | -82.91 |
| 2020-07-07 | 189.32 | -49.87 | -82.67 |
| 2020-07-06 | 192.58 | -49.37 | -82.69 |
| 2020-07-03 | 181.50 | -49.37 | -82.01 |
| 2020-07-02 | 179.11 | -49.87 | -82.04 |
| 2020-06-30 | 170.42 | -50.88 | -81.84 |
| 2020-06-29 | 168.90 | -50.38 | -81.55 |
| 2020-06-26 | 171.51 | -49.37 | -81.35 |
| 2020-06-24 | 174.11 | -50.88 | -82.08 |
| 2020-06-23 | 175.42 | -49.87 | -81.80 |
| 2020-06-22 | 171.51 | -49.37 | -81.35 |
| 2020-06-19 | 172.16 | -49.37 | -81.40 |
| 2020-06-18 | 170.20 | -49.37 | -81.26 |
| 2020-06-17 | 170.42 | -49.37 | -81.28 |
| 2020-06-16 | 169.33 | -48.86 | -81.01 |
| 2020-06-15 | 162.82 | -50.38 | -81.12 |
| 2020-06-12 | 168.25 | -48.86 | -80.94 |
| 2020-06-11 | 169.99 | -49.37 | -81.25 |
| 2020-06-10 | 176.50 | -47.34 | -80.96 |
| 2020-06-09 | 176.29 | -52.40 | -82.77 |
| 2020-06-08 | 173.03 | -52.40 | -82.57 |
| 2020-06-05 | 173.03 | -53.42 | -82.94 |
| 2020-06-04 | 168.47 | -52.91 | -82.46 |
| 2020-06-03 | 168.03 | -55.95 | -83.56 |
| 2020-06-02 | 163.47 | -54.43 | -82.70 |
| 2020-06-01 | 160.43 | -58.99 | -84.25 |
| 2020-05-29 | 151.96 | -58.99 | -83.72 |
| 2020-05-28 | 153.59 | -55.44 | -82.43 |
| 2020-05-27 | 155.22 | -51.90 | -81.15 |
| 2020-05-26 | 156.85 | -49.87 | -80.48 |
| 2020-05-25 | 151.42 | -49.87 | -80.06 |
| 2020-05-22 | 151.42 | -47.85 | -79.26 |
| 2020-05-21 | 165.53 | -44.81 | -79.21 |
| 2020-05-20 | 167.71 | -43.80 | -79.01 |
| 2020-05-19 | 167.16 | -42.28 | -78.39 |
| 2020-05-18 | 162.82 | -43.80 | -78.61 |
| 2020-05-15 | 160.65 | -41.77 | -77.66 |
| 2020-05-14 | 160.65 | -40.76 | -77.27 |
| 2020-05-13 | 164.45 | -38.73 | -76.83 |
| 2020-05-12 | 165.53 | -36.71 | -76.16 |
| 2020-05-11 | 169.33 | -36.20 | -76.31 |
| 2020-05-08 | 164.99 | -36.71 | -76.12 |
| 2020-05-07 | 162.28 | -38.23 | -76.45 |
| 2020-05-06 | 164.45 | -38.73 | -76.83 |
| 2020-05-05 | 160.65 | -37.21 | -75.91 |
| 2020-05-04 | 157.93 | -39.24 | -76.44 |
| 2020-04-29 | 168.79 | -37.21 | -76.64 |
| 2020-04-28 | 168.79 | -37.21 | -76.64 |
| 2020-04-27 | 165.10 | -38.73 | -76.89 |
| 2020-04-24 | 160.23 | -40.76 | -77.23 |
| 2020-04-23 | 161.31 | -40.25 | -77.14 |
| 2020-04-22 | 160.77 | -41.26 | -77.48 |
| 2020-04-21 | 159.69 | -39.24 | -76.60 |
| 2020-04-20 | 166.18 | -36.20 | -76.03 |
| 2020-04-17 | 165.64 | -37.72 | -76.55 |
| 2020-04-16 | 162.39 | -38.23 | -76.46 |
| 2020-04-15 | 162.94 | -36.71 | -75.93 |
| 2020-04-14 | 167.26 | -35.19 | -75.75 |
| 2020-04-09 | 165.10 | -33.67 | -74.98 |
| 2020-04-08 | 161.85 | -33.67 | -74.67 |
| 2020-04-07 | 165.10 | -32.66 | -74.60 |
| 2020-04-06 | 159.15 | -32.66 | -74.01 |
| 2020-04-03 | 153.74 | -30.63 | -72.66 |
| 2020-04-02 | 154.28 | -28.61 | -71.92 |
| 2020-04-01 | 152.11 | -27.09 | -71.08 |
| 2020-03-31 | 158.07 | -20.50 | -69.20 |
| 2020-03-30 | 153.20 | -25.06 | -70.40 |
| 2020-03-27 | 156.98 | -26.07 | -71.23 |
| 2020-03-26 | 155.36 | -32.66 | -73.63 |
| 2020-03-25 | 157.52 | -32.66 | -73.85 |
| 2020-03-24 | 149.41 | -35.19 | -74.01 |
| 2020-03-23 | 138.05 | -38.73 | -74.26 |
| 2020-03-20 | 149.95 | -33.67 | -73.46 |
| 2020-03-19 | 138.05 | -37.72 | -73.84 |
| 2020-03-18 | 145.08 | -35.19 | -73.56 |
| 2020-03-17 | 155.36 | -30.63 | -72.83 |
| 2020-03-16 | 154.28 | -26.58 | -71.13 |
| 2020-03-13 | 163.48 | -36.20 | -75.79 |
| 2020-03-12 | 166.72 | -37.72 | -76.65 |
| 2020-03-11 | 177.00 | -33.67 | -76.05 |
| 2020-03-10 | 178.08 | -33.16 | -75.97 |
| 2020-03-09 | 175.38 | -29.11 | -74.26 |
| 2020-03-06 | 186.74 | -25.57 | -74.04 |
| 2020-03-05 | 192.69 | -23.04 | -73.70 |
| 2020-03-04 | 187.28 | -26.07 | -74.27 |
| 2020-03-03 | 187.82 | -25.06 | -73.96 |
| 2020-03-02 | 188.36 | -24.05 | -73.66 |
| 2020-02-28 | 186.20 | -26.07 | -74.17 |
| 2020-02-27 | 193.77 | -24.56 | -74.32 |
| 2020-02-26 | 191.61 | -22.53 | -73.43 |
| 2020-02-25 | 193.23 | -23.54 | -73.93 |
| 2020-02-24 | 192.69 | -27.59 | -75.26 |
| 2020-02-21 | 197.56 | -23.54 | -74.31 |
| 2020-02-20 | 200.27 | -21.01 | -73.69 |
| 2020-02-19 | 201.35 | -24.56 | -74.96 |
| 2020-02-18 | 199.72 | -14.93 | -71.62 |
| 2020-02-17 | 204.59 | -10.88 | -70.74 |
| 2020-02-14 | 202.97 | -37.72 | -79.44 |
| 2020-02-13 | 202.43 | -36.20 | -78.90 |
| 2020-02-12 | 203.51 | -33.67 | -78.15 |
| 2020-02-11 | 200.27 | -31.64 | -77.23 |
| 2020-02-10 | 196.48 | -32.15 | -77.11 |
| 2020-02-07 | 198.10 | 21.02 | -59.40 |
| 2020-02-06 | 199.72 | 24.56 | -58.44 |
| 2020-02-05 | 191.61 | 37.73 | -52.77 |
| 2020-02-04 | 190.53 | 52.92 | -47.37 |
| 2020-02-03 | 186.74 | 70.13 | -40.67 |
| 2020-01-31 | 186.74 | 72.16 | -39.96 |
| 2020-01-30 | 188.36 | 72.16 | -40.30 |
| 2020-01-29 | 195.40 | 74.69 | -40.86 |
| 2020-01-24 | 204.05 | 81.27 | -40.38 |
| 2020-01-23 | 202.97 | 79.75 | -40.67 |
| 2020-01-22 | 208.92 | 81.27 | -41.32 |
| 2020-01-21 | 204.59 | 79.25 | -41.15 |
| 2020-01-20 | 213.25 | 79.25 | -42.78 |
| 2020-01-17 | 215.95 | 80.26 | -42.95 |
| 2020-01-16 | 213.79 | 79.25 | -42.88 |
| 2020-01-15 | 213.25 | 79.25 | -42.78 |
| 2020-01-14 | 214.33 | 77.73 | -43.46 |
| 2020-01-13 | 215.41 | 77.22 | -43.81 |
| 2020-01-10 | 211.63 | 76.21 | -43.46 |
| 2020-01-09 | 211.63 | 75.70 | -43.62 |
| 2020-01-08 | 205.68 | 76.71 | -42.19 |
| 2020-01-07 | 207.84 | 77.22 | -42.43 |
| 2020-01-06 | 207.84 | 79.25 | -41.77 |
| 2020-01-03 | 210.00 | 83.80 | -40.71 |
| 2020-01-02 | 210.54 | 85.32 | -40.32 |
| 2019-12-31 | 207.84 | 84.81 | -39.96 |
| 2019-12-30 | 208.92 | 86.84 | -39.52 |
| 2019-12-27 | 207.30 | 86.33 | -39.36 |
| 2019-12-24 | 202.97 | 86.84 | -38.33 |
| 2019-12-23 | 204.05 | 87.35 | -38.38 |
| 2019-12-20 | 204.59 | 86.33 | -38.83 |
| 2019-12-19 | 202.97 | 85.32 | -38.83 |
| 2019-12-18 | 203.51 | 87.85 | -38.11 |
| 2019-12-17 | 202.97 | 87.35 | -38.16 |
| 2019-12-16 | 199.72 | 86.84 | -37.66 |
| 2019-12-13 | 201.35 | 88.36 | -37.49 |
| 2019-12-12 | 194.31 | 89.37 | -35.66 |
| 2019-12-11 | 189.99 | 85.83 | -35.92 |
| 2019-12-10 | 187.82 | 84.31 | -35.96 |
| 2019-12-09 | 188.90 | 79.75 | -37.78 |
| 2019-12-06 | 188.36 | 78.23 | -38.19 |
| 2019-12-05 | 186.20 | 74.18 | -39.14 |
| 2019-12-04 | 184.03 | 72.66 | -39.21 |
| 2019-12-03 | 187.28 | 73.68 | -39.55 |
| 2019-12-02 | 188.36 | 72.66 | -40.12 |
| 2019-11-29 | 186.74 | 76.21 | -38.55 |
| 2019-11-28 | 192.69 | 74.18 | -40.49 |
| 2019-11-27 | 193.77 | 82.28 | -37.95 |
| 2019-11-26 | 193.23 | 104.56 | -30.24 |
| 2019-11-25 | 193.77 | 102.54 | -31.06 |
| 2019-11-22 | 189.45 | 33.17 | -53.99 |
| 2019-11-21 | 187.82 | -76.96 | -92.00 |
| 2019-11-20 | 192.69 | 131.90 | -20.77 |
| 2019-11-19 | 194.86 | 134.94 | -20.32 |
| 2019-11-18 | 189.99 | 125.83 | -22.12 |
| 2019-11-15 | 186.74 | 123.80 | -21.95 |
| 2019-11-14 | 187.28 | 120.26 | -23.33 |
| 2019-11-13 | 188.90 | 122.28 | -23.06 |
| 2019-11-12 | 194.31 | 123.30 | -24.13 |
| 2019-11-11 | 193.23 | 114.69 | -26.79 |
| 2019-11-08 | 200.81 | 136.97 | -21.22 |
| 2019-11-07 | 202.97 | 139.50 | -20.95 |
| 2019-11-06 | 201.35 | 131.90 | -23.04 |
| 2019-11-05 | 201.35 | 135.96 | -21.70 |
| 2019-11-04 | 200.27 | 154.69 | -15.18 |
| 2019-11-01 | 195.40 | 148.11 | -16.01 |
| 2019-10-31 | 192.69 | 145.58 | -16.10 |
| 2019-10-30 | 190.20 | 150.64 | -13.63 |
| 2019-10-29 | 191.78 | 141.02 | -17.40 |
| 2019-10-28 | 192.31 | 141.53 | -17.37 |
| 2019-10-25 | 190.73 | 138.99 | -17.79 |
| 2019-10-24 | 190.73 | 149.12 | -14.31 |
| 2019-10-23 | 189.15 | 142.54 | -16.12 |
| 2019-10-22 | 191.25 | 136.46 | -18.81 |
| 2019-10-21 | 190.20 | 135.45 | -18.87 |
| 2019-10-18 | 190.73 | 155.70 | -12.05 |
| 2019-10-17 | 192.31 | 153.68 | -13.21 |
| 2019-10-16 | 189.68 | 164.31 | -8.76 |
| 2019-10-15 | 188.10 | 203.81 | 5.45 |
| 2019-10-14 | 188.63 | 184.56 | -1.41 |
| 2019-10-11 | 187.05 | 183.05 | -1.39 |
| 2019-10-10 | 179.69 | 173.42 | -2.24 |
| 2019-10-09 | 179.69 | 174.44 | -1.88 |
| 2019-10-08 | 181.79 | 193.68 | 4.22 |
| 2019-10-04 | 180.74 | 171.40 | -3.33 |
| 2019-10-03 | 183.89 | 183.55 | -0.12 |
| 2019-10-02 | 182.84 | 181.02 | -0.64 |
| 2019-09-30 | 183.37 | 206.84 | 8.28 |
| 2019-09-27 | 182.32 | 184.56 | 0.80 |
| 2019-09-26 | 182.84 | 201.27 | 6.52 |
| 2019-09-25 | 182.32 | 196.21 | 4.92 |
| 2019-09-24 | 186.00 | 208.87 | 8.00 |
| 2019-09-23 | 184.95 | 214.44 | 10.35 |
| 2019-09-20 | 187.57 | 253.93 | 23.08 |
| 2019-09-19 | 187.57 | 242.29 | 19.03 |
| 2019-09-18 | 190.73 | 245.83 | 18.95 |
| 2019-09-17 | 190.73 | 239.76 | 16.86 |
| 2019-09-16 | 193.88 | 245.33 | 17.50 |
| 2019-09-13 | 196.51 | 252.92 | 19.02 |
| 2019-09-12 | 193.88 | 250.39 | 19.23 |
| 2019-09-11 | 193.88 | 255.45 | 20.95 |
| 2019-09-10 | 189.68 | 261.53 | 24.80 |
| 2019-09-09 | 189.68 | 265.58 | 26.20 |
| 2019-09-06 | 188.63 | 275.20 | 30.00 |
| 2019-09-05 | 188.10 | 269.63 | 28.30 |
| 2019-09-04 | 187.05 | 274.69 | 30.53 |
| 2019-09-03 | 176.53 | 283.30 | 38.61 |
| 2019-09-02 | 177.58 | 305.58 | 46.11 |
| 2019-08-30 | 178.64 | 317.23 | 49.74 |
| 2019-08-29 | 178.11 | 315.71 | 49.48 |
| 2019-08-28 | 177.06 | 311.15 | 48.40 |
| 2019-08-27 | 177.58 | 315.71 | 49.76 |
| 2019-08-26 | 178.11 | 304.57 | 45.47 |
| 2019-08-23 | 182.84 | 319.25 | 48.23 |
| 2019-08-22 | 181.79 | 317.73 | 48.24 |
| 2019-08-21 | 183.89 | 311.15 | 44.83 |
| 2019-08-20 | 183.89 | 319.25 | 47.68 |
| 2019-08-19 | 183.37 | 279.25 | 33.84 |
| 2019-08-16 | 178.64 | 280.26 | 36.47 |
| 2019-08-15 | 175.48 | 270.14 | 34.36 |
| 2019-08-14 | 172.85 | 256.46 | 30.64 |
| 2019-08-13 | 173.38 | 271.15 | 35.76 |
| 2019-08-12 | 178.64 | 265.07 | 31.02 |
| 2019-08-09 | 180.21 | 257.48 | 27.57 |
| 2019-08-08 | 182.32 | 222.03 | 14.07 |
| 2019-08-07 | 181.27 | 222.03 | 14.49 |
| 2019-08-06 | 181.27 | 210.89 | 10.53 |
| 2019-08-05 | 182.32 | 214.44 | 11.38 |
| 2019-08-02 | 190.20 | 221.53 | 10.79 |
| 2019-08-01 | 197.56 | 231.65 | 11.46 |
| 2019-07-31 | 199.67 | 232.16 | 10.84 |
| 2019-07-30 | 203.35 | 236.72 | 11.00 |
| 2019-07-29 | 202.82 | 234.69 | 10.53 |
| 2019-07-26 | 205.45 | 238.74 | 10.90 |
| 2019-07-25 | 208.08 | 234.19 | 8.47 |
| 2019-07-24 | 207.03 | 214.94 | 2.58 |
| 2019-07-23 | 206.50 | 211.40 | 1.60 |
| 2019-07-22 | 204.92 | 206.34 | 0.46 |
| 2019-07-19 | 209.65 | 201.27 | -2.71 |
| 2019-07-18 | 206.50 | 194.18 | -4.02 |
| 2019-07-17 | 208.08 | 191.15 | -5.50 |
| 2019-07-16 | 208.08 | 186.08 | -7.14 |
| 2019-07-15 | 207.55 | 173.42 | -11.10 |
| 2019-07-12 | 207.03 | 169.37 | -12.26 |
| 2019-07-11 | 205.97 | 173.42 | -10.64 |
| 2019-07-10 | 203.87 | 170.39 | -11.02 |
| 2019-07-09 | 202.82 | 167.85 | -11.55 |
| 2019-07-08 | 204.92 | 173.42 | -10.33 |
| 2019-07-05 | 210.18 | 175.96 | -11.03 |
| 2019-07-04 | 210.71 | 186.08 | -7.92 |
| 2019-07-03 | 210.71 | 188.61 | -7.11 |
| 2019-07-02 | 211.23 | 190.13 | -6.78 |
| 2019-06-28 | 205.97 | 189.12 | -5.51 |
| 2019-06-27 | 207.03 | 182.03 | -8.14 |
| 2019-06-26 | 202.29 | 177.98 | -8.04 |
| 2019-06-25 | 201.77 | 176.97 | -8.22 |
| 2019-06-24 | 204.92 | 178.49 | -8.67 |
| 2019-06-21 | 204.92 | 180.01 | -8.17 |
| 2019-06-20 | 205.97 | 177.98 | -9.15 |
| 2019-06-19 | 201.24 | 177.48 | -7.89 |
| 2019-06-18 | 193.88 | 168.36 | -8.68 |
| 2019-06-17 | 191.78 | 167.85 | -8.20 |
| 2019-06-14 | 190.20 | 159.25 | -10.67 |
| 2019-06-13 | 192.31 | 179.50 | -4.38 |
| 2019-06-12 | 192.31 | 184.56 | -2.65 |
| 2019-06-11 | 197.04 | 194.69 | -0.79 |
| 2019-06-10 | 194.93 | 194.18 | -0.25 |
| 2019-06-06 | 188.10 | 192.16 | 1.41 |
| 2019-06-05 | 188.10 | 193.17 | 1.76 |
| 2019-06-04 | 186.00 | 187.10 | 0.38 |
| 2019-06-03 | 187.05 | 191.65 | 1.60 |
| 2019-05-31 | 187.57 | 195.70 | 2.83 |
| 2019-05-30 | 189.68 | 194.69 | 1.73 |
| 2019-05-29 | 190.73 | 193.68 | 1.01 |
| 2019-05-28 | 191.78 | 181.53 | -3.51 |
| 2019-05-27 | 190.73 | 170.89 | -6.82 |
| 2019-05-24 | 191.78 | 169.37 | -7.68 |
| 2019-05-23 | 190.73 | 168.87 | -7.52 |
| 2019-05-22 | 193.88 | 176.46 | -5.93 |
| 2019-05-21 | 194.41 | 164.31 | -10.22 |
| 2019-05-20 | 194.93 | 166.84 | -9.52 |
| 2019-05-17 | 196.51 | 164.31 | -10.86 |
| 2019-05-16 | 199.14 | 165.83 | -11.14 |
| 2019-05-15 | 198.61 | 163.80 | -11.66 |
| 2019-05-14 | 197.56 | 166.34 | -10.49 |
| 2019-05-10 | 201.77 | 199.75 | -0.67 |
| 2019-05-09 | 199.67 | 194.18 | -1.83 |
| 2019-05-08 | 206.50 | 199.75 | -2.20 |
| 2019-05-07 | 210.18 | 215.96 | 1.86 |
| 2019-05-06 | 209.13 | 224.06 | 4.83 |
| 2019-05-03 | 218.07 | 232.16 | 4.43 |
| 2019-05-02 | 216.49 | 231.65 | 4.79 |
| 2019-04-30 | 213.86 | 222.54 | 2.77 |
| 2019-04-29 | 216.49 | 217.48 | 0.31 |
| 2019-04-26 | 212.81 | 212.92 | 0.04 |
| 2019-04-25 | 212.81 | 202.29 | -3.36 |
| 2019-04-24 | 214.90 | 202.29 | -4.01 |
| 2019-04-23 | 216.47 | 194.69 | -6.88 |
| 2019-04-18 | 216.47 | 197.73 | -5.92 |
| 2019-04-17 | 218.56 | 185.07 | -10.51 |
| 2019-04-16 | 218.56 | 177.98 | -12.74 |
| 2019-04-15 | 214.90 | 187.10 | -8.83 |
| 2019-04-12 | 215.95 | 183.05 | -10.41 |
| 2019-04-11 | 215.42 | 181.53 | -10.75 |
| 2019-04-10 | 218.56 | 180.51 | -11.94 |
| 2019-04-09 | 219.09 | 179.50 | -12.41 |
| 2019-04-08 | 218.04 | 177.98 | -12.60 |
| 2019-04-04 | 216.99 | 158.74 | -18.38 |
| 2019-04-03 | 216.47 | 164.31 | -16.48 |
| 2019-04-02 | 213.33 | 169.37 | -14.03 |
| 2019-04-01 | 212.81 | 163.80 | -15.67 |
| 2019-03-29 | 207.58 | 166.84 | -13.24 |
| 2019-03-28 | 203.92 | 165.83 | -12.53 |
| 2019-03-27 | 204.44 | 161.27 | -14.18 |
| 2019-03-26 | 201.82 | 154.69 | -15.62 |
| 2019-03-25 | 201.82 | 153.68 | -15.95 |
| 2019-03-22 | 207.58 | 163.30 | -14.40 |
| 2019-03-21 | 207.58 | 153.17 | -17.69 |
| 2019-03-20 | 210.19 | 157.73 | -16.91 |
| 2019-03-19 | 211.76 | 169.88 | -13.43 |
| 2019-03-18 | 210.72 | 192.67 | -5.81 |
| 2019-03-15 | 207.58 | 198.24 | -3.04 |
| 2019-03-14 | 205.49 | 230.14 | 8.07 |
| 2019-03-13 | 204.44 | 223.55 | 6.28 |
| 2019-03-12 | 206.53 | 211.40 | 1.59 |
| 2019-03-11 | 201.30 | 221.02 | 6.55 |
| 2019-03-08 | 198.16 | 196.72 | -0.48 |
| 2019-03-07 | 203.39 | 208.87 | 1.80 |
| 2019-03-06 | 206.53 | 190.13 | -5.35 |
| 2019-03-05 | 206.01 | 177.48 | -9.32 |
| 2019-03-04 | 205.49 | 161.27 | -14.47 |
| 2019-03-01 | 204.44 | 160.26 | -14.51 |
| 2019-02-28 | 202.35 | 156.21 | -15.26 |
| 2019-02-27 | 203.92 | 151.15 | -17.36 |
| 2019-02-26 | 203.92 | 146.59 | -18.86 |
| 2019-02-25 | 206.01 | 150.64 | -18.09 |
| 2019-02-22 | 204.44 | 153.17 | -16.84 |
| 2019-02-21 | 202.35 | 165.83 | -12.08 |
| 2019-02-20 | 200.78 | 152.66 | -16.00 |
| 2019-02-19 | 198.16 | 150.13 | -16.11 |
| 2019-02-18 | 199.21 | 137.98 | -20.46 |
| 2019-02-15 | 193.98 | 136.46 | -19.56 |
| 2019-02-14 | 199.73 | 135.96 | -21.28 |
| 2019-02-13 | 200.25 | 137.47 | -20.91 |
| 2019-02-12 | 197.12 | 135.45 | -20.76 |
| 2019-02-11 | 196.59 | 130.39 | -22.32 |
| 2019-02-08 | 194.50 | 126.33 | -23.15 |
| 2019-02-04 | 194.50 | 92.92 | -34.49 |
| 2019-02-01 | 193.98 | 86.33 | -36.62 |
| 2019-01-31 | 194.50 | 86.33 | -36.73 |
| 2019-01-30 | 190.84 | 86.84 | -35.76 |
| 2019-01-29 | 189.79 | 76.21 | -39.20 |
| 2019-01-28 | 190.32 | 78.74 | -38.43 |
| 2019-01-25 | 190.84 | 73.17 | -40.46 |
| 2019-01-24 | 185.61 | 81.78 | -36.35 |
| 2019-01-23 | 184.56 | 74.18 | -38.79 |
| 2019-01-22 | 184.04 | 71.65 | -39.57 |
| 2019-01-21 | 186.13 | 67.09 | -41.60 |
| 2019-01-18 | 185.08 | 58.99 | -44.23 |
| 2019-01-17 | 182.47 | 60.51 | -43.18 |
| 2019-01-16 | 183.52 | 62.03 | -42.85 |
| 2019-01-15 | 182.47 | 62.03 | -42.64 |
| 2019-01-14 | 176.72 | 60.00 | -42.18 |
| 2019-01-11 | 180.38 | 63.04 | -41.85 |
| 2019-01-10 | 179.85 | 63.04 | -41.74 |
| 2019-01-09 | 178.81 | 63.55 | -41.34 |
| 2019-01-08 | 172.01 | 69.12 | -37.83 |
| 2019-01-07 | 172.53 | 61.52 | -40.73 |
| 2019-01-04 | 169.92 | 66.08 | -38.47 |
| 2019-01-03 | 164.16 | 65.57 | -37.32 |
| 2019-01-02 | 164.16 | 74.18 | -34.06 |
| 2018-12-31 | 172.53 | 75.70 | -35.53 |
| 2018-12-28 | 168.35 | 68.61 | -37.17 |
| 2018-12-27 | 167.82 | 64.56 | -38.56 |
| 2018-12-24 | 170.44 | 67.09 | -38.21 |
| 2018-12-21 | 171.48 | 66.08 | -38.83 |
| 2018-12-20 | 170.44 | 73.17 | -35.97 |
| 2018-12-19 | 172.53 | 71.65 | -37.02 |
| 2018-12-18 | 172.01 | 68.11 | -38.20 |
| 2018-12-17 | 175.67 | 65.57 | -39.94 |
| 2018-12-14 | 175.15 | 65.07 | -40.01 |
| 2018-12-13 | 180.38 | 63.04 | -41.85 |
| 2018-12-12 | 177.24 | 70.13 | -38.63 |
| 2018-12-11 | 171.48 | 67.09 | -38.45 |
| 2018-12-10 | 172.01 | 64.56 | -39.50 |
| 2018-12-07 | 174.10 | 70.13 | -37.93 |
| 2018-12-06 | 175.67 | 71.65 | -37.73 |
| 2018-12-05 | 182.47 | 65.57 | -41.38 |
| 2018-12-04 | 187.18 | 72.16 | -40.05 |
| 2018-12-03 | 186.65 | 71.14 | -40.30 |
| 2018-11-30 | 179.33 | 78.23 | -36.19 |
| 2018-11-29 | 178.81 | 93.93 | -30.44 |
| 2018-11-28 | 180.38 | 94.94 | -30.47 |
| 2018-11-27 | 176.72 | 93.93 | -29.92 |
| 2018-11-26 | 177.76 | 93.42 | -30.36 |
| 2018-11-23 | 173.58 | 94.44 | -28.93 |
| 2018-11-22 | 174.10 | 96.46 | -28.33 |
| 2018-11-21 | 173.58 | 96.46 | -28.19 |
| 2018-11-20 | 172.53 | 96.97 | -27.73 |
| 2018-11-19 | 176.72 | 96.97 | -28.82 |
| 2018-11-16 | 175.15 | 98.99 | -27.68 |
| 2018-11-15 | 175.15 | 97.47 | -28.23 |
| 2018-11-14 | 170.44 | 100.01 | -26.04 |
| 2018-11-13 | 172.01 | 91.90 | -29.45 |
| 2018-11-12 | 169.92 | 81.27 | -32.84 |
| 2018-11-09 | 169.39 | 77.22 | -34.21 |
| 2018-11-08 | 176.19 | 71.14 | -38.03 |
| 2018-11-07 | 175.15 | 74.18 | -36.69 |
| 2018-11-06 | 174.62 | 72.16 | -37.31 |
| 2018-11-05 | 172.53 | 66.59 | -38.87 |
| 2018-11-02 | 178.28 | 66.59 | -40.14 |
| 2018-11-01 | 166.78 | 67.09 | -37.37 |
| 2018-10-31 | 162.07 | 68.11 | -35.85 |
| 2018-10-30 | 159.56 | 56.97 | -39.53 |
| 2018-10-29 | 161.59 | 53.93 | -41.16 |
| 2018-10-26 | 160.07 | 56.97 | -39.64 |
| 2018-10-25 | 163.61 | 54.94 | -41.22 |
| 2018-10-24 | 166.15 | 63.55 | -38.55 |
| 2018-10-23 | 166.66 | 60.00 | -40.00 |
| 2018-10-22 | 174.77 | 64.56 | -40.11 |
| 2018-10-19 | 168.68 | 62.54 | -39.51 |
| 2018-10-18 | 167.16 | 64.05 | -38.59 |
| 2018-10-16 | 167.67 | 67.60 | -37.39 |
| 2018-10-15 | 167.16 | 66.08 | -37.84 |
| 2018-10-12 | 170.71 | 62.54 | -39.96 |
| 2018-10-11 | 165.13 | 64.05 | -38.12 |
| 2018-10-10 | 175.27 | 74.69 | -36.54 |
| 2018-10-09 | 174.77 | 81.27 | -34.03 |
| 2018-10-08 | 175.27 | 74.18 | -36.72 |
| 2018-10-05 | 178.82 | 71.65 | -38.44 |
| 2018-10-04 | 179.33 | 66.59 | -40.36 |
| 2018-10-03 | 183.38 | 66.59 | -41.22 |
| 2018-10-02 | 183.89 | 66.08 | -41.50 |
| 2018-09-28 | 190.48 | 72.16 | -40.73 |
| 2018-09-27 | 189.98 | 71.65 | -40.81 |
| 2018-09-26 | 190.99 | 71.65 | -41.01 |
| 2018-09-24 | 187.44 | 73.17 | -39.75 |
| 2018-09-21 | 192.51 | 72.16 | -41.15 |
| 2018-09-20 | 187.44 | 68.11 | -41.52 |
| 2018-09-19 | 186.43 | 72.16 | -39.90 |
| 2018-09-18 | 183.38 | 68.61 | -40.50 |
| 2018-09-17 | 181.86 | 69.62 | -39.82 |
| 2018-09-14 | 185.41 | 69.12 | -40.75 |
| 2018-09-13 | 182.88 | 72.16 | -39.14 |
| 2018-09-12 | 176.79 | 69.62 | -38.72 |
| 2018-09-11 | 176.79 | 70.13 | -38.54 |
| 2018-09-10 | 179.33 | 71.65 | -38.55 |
| 2018-09-07 | 181.86 | 72.16 | -38.92 |
| 2018-09-06 | 182.88 | 70.64 | -39.68 |
| 2018-09-05 | 184.40 | 73.68 | -38.93 |
| 2018-09-04 | 192.51 | 75.70 | -39.93 |
| 2018-09-03 | 189.47 | 74.18 | -39.83 |
| 2018-08-31 | 190.48 | 77.22 | -38.99 |
| 2018-08-30 | 193.52 | 78.23 | -39.28 |
| 2018-08-29 | 196.06 | 87.85 | -36.55 |
| 2018-08-28 | 195.55 | 84.81 | -37.47 |
| 2018-08-27 | 194.54 | 83.30 | -37.77 |
| 2018-08-24 | 187.95 | 85.32 | -35.64 |
| 2018-08-23 | 188.45 | 80.76 | -37.33 |
| 2018-08-22 | 190.48 | 64.56 | -43.35 |
| 2018-08-21 | 188.96 | 62.03 | -43.93 |
| 2018-08-20 | 187.44 | 56.94 | -45.40 |
| 2018-08-17 | 183.38 | 52.77 | -46.09 |
| 2018-08-16 | 182.88 | 45.83 | -48.45 |
| 2018-08-15 | 183.89 | 46.75 | -48.31 |
| 2018-08-14 | 188.96 | 44.90 | -49.85 |
| 2018-08-13 | 190.48 | 46.29 | -49.64 |
| 2018-08-10 | 194.03 | 50.46 | -48.83 |
| 2018-08-09 | 197.07 | 52.77 | -48.57 |
| 2018-08-08 | 194.54 | 55.09 | -47.35 |
| 2018-08-07 | 193.52 | 54.62 | -47.32 |
| 2018-08-06 | 189.47 | 55.55 | -46.26 |
| 2018-08-03 | 187.44 | 54.62 | -46.21 |
| 2018-08-02 | 187.95 | 54.16 | -46.46 |
| 2018-08-01 | 194.03 | 55.09 | -47.26 |
| 2018-07-31 | 197.07 | 56.94 | -47.17 |
| 2018-07-30 | 198.09 | 58.33 | -46.89 |
| 2018-07-27 | 198.59 | 58.33 | -46.98 |
| 2018-07-26 | 198.59 | 57.40 | -47.29 |
| 2018-07-25 | 201.13 | 51.84 | -49.57 |
| 2018-07-24 | 198.09 | 52.31 | -48.90 |
| 2018-07-23 | 194.03 | 56.01 | -46.94 |
| 2018-07-20 | 193.52 | 58.33 | -46.06 |
| 2018-07-19 | 190.99 | 57.40 | -45.91 |
| 2018-07-18 | 192.00 | 56.47 | -46.41 |
| 2018-07-17 | 193.52 | 49.07 | -49.21 |
| 2018-07-16 | 196.57 | 49.99 | -49.42 |
| 2018-07-13 | 196.57 | 49.99 | -49.42 |
| 2018-07-12 | 196.06 | 42.12 | -51.99 |
| 2018-07-11 | 194.03 | 34.25 | -54.34 |
| 2018-07-10 | 198.09 | 35.18 | -54.65 |
| 2018-07-09 | 198.59 | 34.72 | -54.88 |
| 2018-07-06 | 193.02 | 36.10 | -53.55 |
| 2018-07-05 | 192.00 | 35.18 | -53.71 |
| 2018-07-04 | 191.50 | 36.57 | -53.15 |
| 2018-07-03 | 195.04 | 36.57 | -53.71 |
| 2018-06-29 | 198.59 | 36.57 | -54.26 |
| 2018-06-28 | 194.03 | 35.64 | -53.87 |
| 2018-06-27 | 192.51 | 34.72 | -53.94 |
| 2018-06-26 | 198.09 | 36.10 | -54.34 |
| 2018-06-25 | 199.10 | 36.57 | -54.34 |
| 2018-06-22 | 202.65 | 32.86 | -56.10 |
| 2018-06-21 | 201.63 | 31.01 | -56.57 |
| 2018-06-20 | 206.70 | 24.07 | -59.55 |
| 2018-06-19 | 204.17 | 23.61 | -59.36 |
| 2018-06-15 | 211.77 | 26.38 | -59.46 |
| 2018-06-14 | 213.80 | 24.07 | -60.46 |
| 2018-06-13 | 216.34 | 20.83 | -61.80 |
| 2018-06-12 | 220.39 | 16.20 | -63.73 |
| 2018-06-11 | 219.89 | 15.74 | -63.82 |
| 2018-06-08 | 217.86 | 11.57 | -64.90 |
| 2018-06-07 | 223.94 | 5.09 | -67.56 |
| 2018-06-06 | 221.41 | 4.62 | -67.45 |
| 2018-06-05 | 219.38 | 1.85 | -68.11 |
| 2018-06-04 | 218.36 | -0.00 | -68.59 |
| 2018-06-01 | 213.80 | -0.47 | -68.28 |
| 2018-05-31 | 213.80 | -6.49 | -70.20 |
| 2018-05-30 | 208.23 | -7.41 | -69.96 |
| 2018-05-29 | 213.29 | -7.87 | -70.59 |
| 2018-05-28 | 216.34 | -6.02 | -70.29 |
| 2018-05-25 | 214.82 | -6.49 | -70.30 |
| 2018-05-24 | 215.32 | -6.95 | -70.49 |
| 2018-05-23 | 214.31 | -7.87 | -70.69 |
| 2018-05-21 | 220.39 | -5.10 | -70.38 |
| 2018-05-18 | 217.86 | -17.60 | -74.08 |
| 2018-05-17 | 216.84 | -16.67 | -73.70 |
| 2018-05-16 | 217.86 | -16.67 | -73.78 |
| 2018-05-15 | 218.87 | -17.13 | -74.01 |
| 2018-05-14 | 221.91 | -16.21 | -73.97 |
| 2018-05-11 | 217.35 | -16.67 | -73.74 |
| 2018-05-10 | 214.31 | -14.82 | -72.90 |
| 2018-05-09 | 211.77 | -15.74 | -72.98 |
| 2018-05-08 | 210.76 | -15.28 | -72.74 |
| 2018-05-07 | 206.20 | -15.74 | -72.48 |
| 2018-05-04 | 205.18 | -15.74 | -72.39 |
| 2018-05-03 | 208.73 | -16.67 | -73.01 |
| 2018-05-02 | 212.79 | -15.74 | -73.06 |
| 2018-04-30 | 214.82 | -15.28 | -73.09 |
| 2018-04-27 | 208.23 | -14.82 | -72.36 |
| 2018-04-26 | 206.10 | -15.74 | -72.47 |
| 2018-04-25 | 209.12 | -16.67 | -73.04 |
| 2018-04-24 | 212.15 | -15.28 | -72.86 |
| 2018-04-23 | 208.11 | -16.21 | -72.80 |
| 2018-04-20 | 209.63 | -15.28 | -72.64 |
| 2018-04-19 | 213.66 | -14.82 | -72.84 |
| 2018-04-18 | 209.12 | -16.21 | -72.89 |
| 2018-04-17 | 206.10 | -15.74 | -72.47 |
| 2018-04-16 | 208.62 | -15.28 | -72.55 |
| 2018-04-13 | 214.16 | -15.28 | -73.03 |
| 2018-04-12 | 214.67 | -13.89 | -72.64 |
| 2018-04-11 | 215.17 | -14.36 | -72.83 |
| 2018-04-10 | 213.16 | -16.21 | -73.24 |
| 2018-04-09 | 208.62 | -15.74 | -72.70 |
| 2018-04-06 | 203.57 | -10.65 | -70.57 |
| 2018-04-04 | 200.04 | -12.50 | -70.84 |
| 2018-04-03 | 208.11 | -12.97 | -71.75 |
| 2018-03-29 | 206.60 | -15.28 | -72.37 |
| 2018-03-28 | 206.10 | -16.21 | -72.63 |
| 2018-03-27 | 213.66 | -16.67 | -73.43 |
| 2018-03-26 | 211.64 | -18.99 | -74.00 |
| 2018-03-23 | 208.11 | -16.21 | -72.80 |
| 2018-03-22 | 216.69 | -15.28 | -73.25 |
| 2018-03-21 | 219.71 | -15.74 | -73.65 |
| 2018-03-20 | 221.73 | -10.19 | -72.08 |
| 2018-03-19 | 221.22 | -13.43 | -73.05 |
| 2018-03-16 | 220.72 | -20.37 | -75.17 |
| 2018-03-15 | 221.22 | -25.93 | -76.94 |
| 2018-03-14 | 220.72 | -26.39 | -77.05 |
| 2018-03-13 | 221.73 | -25.47 | -76.83 |
| 2018-03-12 | 221.22 | -25.00 | -76.65 |
| 2018-03-09 | 215.68 | -30.56 | -78.00 |
| 2018-03-08 | 212.65 | -31.02 | -77.94 |
| 2018-03-07 | 207.61 | -33.34 | -78.33 |
| 2018-03-06 | 210.63 | -34.26 | -78.84 |
| 2018-03-05 | 204.58 | -37.04 | -79.33 |
| 2018-03-02 | 211.64 | -36.11 | -79.50 |
| 2018-03-01 | 215.68 | -35.19 | -79.47 |
| 2018-02-28 | 213.66 | -34.73 | -79.19 |
| 2018-02-27 | 218.20 | -31.95 | -78.61 |
| 2018-02-26 | 220.72 | -31.02 | -78.49 |
| 2018-02-23 | 217.69 | -31.02 | -78.29 |
| 2018-02-22 | 214.67 | -32.87 | -78.67 |
| 2018-02-21 | 219.21 | -32.41 | -78.83 |
| 2018-02-20 | 213.16 | -34.73 | -79.16 |
| 2018-02-15 | 215.17 | -34.26 | -79.14 |
| 2018-02-14 | 209.63 | -34.73 | -78.92 |
| 2018-02-13 | 203.57 | -35.19 | -78.65 |
| 2018-02-12 | 199.04 | -35.65 | -78.48 |
| 2018-02-09 | 199.04 | -36.58 | -78.79 |
| 2018-02-08 | 208.62 | -37.50 | -79.75 |
| 2018-02-07 | 207.10 | -37.50 | -79.65 |
| 2018-02-06 | 211.14 | -37.97 | -80.06 |
| 2018-02-05 | 226.77 | -36.11 | -80.45 |
| 2018-02-02 | 230.81 | -35.19 | -80.41 |
| 2018-02-01 | 231.31 | -35.65 | -80.58 |
| 2018-01-31 | 233.83 | -36.11 | -80.86 |
| 2018-01-30 | 231.31 | -36.58 | -80.86 |
| 2018-01-29 | 234.34 | -37.04 | -81.17 |
| 2018-01-26 | 236.35 | -37.50 | -81.42 |
| 2018-01-25 | 231.81 | -38.89 | -81.58 |
| 2018-01-24 | 234.34 | -38.43 | -81.58 |
| 2018-01-23 | 233.83 | -37.97 | -81.42 |
| 2018-01-22 | 227.78 | -38.43 | -81.22 |
| 2018-01-19 | 226.77 | -37.97 | -81.02 |
| 2018-01-18 | 225.76 | -37.50 | -80.82 |
| 2018-01-17 | 223.75 | -37.50 | -80.70 |
| 2018-01-16 | 223.24 | -37.97 | -80.81 |
| 2018-01-15 | 218.20 | -37.97 | -80.50 |
| 2018-01-12 | 217.69 | -38.43 | -80.62 |
| 2018-01-11 | 215.17 | -40.28 | -81.05 |
| 2018-01-10 | 215.17 | -40.28 | -81.05 |
| 2018-01-09 | 214.67 | -39.35 | -80.73 |
| 2018-01-08 | 213.16 | -39.35 | -80.63 |
| 2018-01-05 | 212.15 | -38.89 | -80.42 |
| 2018-01-04 | 211.64 | -38.89 | -80.39 |
| 2018-01-03 | 209.63 | -39.35 | -80.41 |
| 2018-01-02 | 209.12 | -38.89 | -80.23 |
| 2017-12-29 | 203.07 | -39.35 | -79.99 |
| 2017-12-28 | 203.07 | -40.74 | -80.45 |
| 2017-12-27 | 200.55 | -39.82 | -79.98 |
| 2017-12-22 | 199.54 | -38.43 | -79.44 |
| 2017-12-21 | 198.03 | -38.89 | -79.50 |
| 2017-12-20 | 197.02 | -39.82 | -79.74 |
| 2017-12-19 | 196.51 | -38.89 | -79.39 |
| 2017-12-18 | 195.00 | -39.82 | -79.60 |
| 2017-12-15 | 192.98 | -40.28 | -79.62 |
| 2017-12-14 | 195.51 | -40.28 | -79.79 |
| 2017-12-13 | 197.02 | -39.35 | -79.58 |
| 2017-12-12 | 192.48 | -38.43 | -78.95 |
| 2017-12-11 | 193.99 | -38.89 | -79.21 |
| 2017-12-08 | 190.97 | -39.35 | -79.16 |
| 2017-12-07 | 187.44 | -40.28 | -79.22 |
| 2017-12-06 | 186.43 | -40.74 | -79.31 |
| 2017-12-05 | 192.98 | -40.74 | -79.77 |
| 2017-12-04 | 196.01 | -42.13 | -80.45 |
| 2017-12-01 | 195.51 | -42.13 | -80.42 |
| 2017-11-30 | 197.02 | -42.13 | -80.52 |
| 2017-11-29 | 201.05 | -42.13 | -80.78 |
| 2017-11-28 | 201.05 | -41.67 | -80.62 |
| 2017-11-27 | 201.56 | -41.67 | -80.66 |
| 2017-11-24 | 203.07 | -41.67 | -80.75 |
| 2017-11-23 | 201.56 | -40.74 | -80.35 |
| 2017-11-22 | 205.09 | -40.28 | -80.43 |
| 2017-11-21 | 202.06 | -43.06 | -81.15 |
| 2017-11-20 | 196.01 | -44.45 | -81.23 |
| 2017-11-17 | 196.01 | -44.91 | -81.39 |
| 2017-11-16 | 194.50 | -45.37 | -81.45 |
| 2017-11-15 | 193.49 | -47.22 | -82.02 |
| 2017-11-14 | 196.51 | -45.84 | -81.73 |
| 2017-11-13 | 196.51 | -43.06 | -80.80 |
| 2017-11-10 | 196.01 | -42.60 | -80.61 |
| 2017-11-09 | 195.51 | -42.13 | -80.42 |
| 2017-11-08 | 193.99 | -42.13 | -80.32 |
| 2017-11-07 | 194.50 | -41.67 | -80.19 |
| 2017-11-06 | 190.46 | -42.13 | -80.08 |
| 2017-11-03 | 190.46 | -40.28 | -79.44 |
| 2017-11-02 | 188.95 | -40.74 | -79.49 |
| 2017-11-01 | 189.96 | -38.89 | -78.93 |
| 2017-10-31 | 186.93 | -43.06 | -80.16 |
| 2017-10-30 | 187.64 | -41.67 | -79.72 |
| 2017-10-27 | 188.13 | -41.67 | -79.76 |
| 2017-10-26 | 186.17 | -41.67 | -79.62 |
| 2017-10-25 | 187.15 | -41.21 | -79.53 |
| 2017-10-24 | 186.17 | -41.21 | -79.45 |
| 2017-10-23 | 187.15 | -40.28 | -79.20 |
| 2017-10-20 | 189.11 | -40.28 | -79.34 |
| 2017-10-19 | 186.17 | -42.60 | -79.94 |
| 2017-10-18 | 191.08 | -39.82 | -79.32 |
| 2017-10-17 | 191.08 | -40.28 | -79.48 |
| 2017-10-16 | 190.58 | -39.35 | -79.13 |
| 2017-10-13 | 188.62 | -39.82 | -79.15 |
| 2017-10-12 | 188.62 | -40.28 | -79.31 |
| 2017-10-11 | 187.15 | -39.35 | -78.88 |
| 2017-10-10 | 188.62 | -39.82 | -79.15 |
| 2017-10-09 | 187.15 | -39.35 | -78.88 |
| 2017-10-06 | 188.13 | -38.89 | -78.79 |
| 2017-10-04 | 187.15 | -38.89 | -78.72 |
| 2017-10-03 | 185.19 | -38.43 | -78.41 |
| 2017-09-29 | 178.80 | -38.43 | -77.92 |
| 2017-09-28 | 177.82 | -38.43 | -77.84 |
| 2017-09-27 | 180.77 | -39.82 | -78.57 |
| 2017-09-26 | 179.79 | -37.50 | -77.66 |
| 2017-09-25 | 179.29 | -39.35 | -78.29 |
| 2017-09-22 | 182.24 | -36.58 | -77.53 |
| 2017-09-21 | 184.69 | -36.11 | -77.56 |
| 2017-09-20 | 184.69 | -36.11 | -77.56 |
| 2017-09-19 | 184.20 | -35.65 | -77.36 |
| 2017-09-18 | 184.69 | -36.58 | -77.72 |
| 2017-09-15 | 181.75 | -36.11 | -77.33 |
| 2017-09-14 | 181.75 | -36.11 | -77.33 |
| 2017-09-13 | 182.24 | -37.04 | -77.69 |
| 2017-09-12 | 183.22 | -36.58 | -77.61 |
| 2017-09-11 | 183.22 | -37.50 | -77.93 |
| 2017-09-08 | 180.28 | -38.43 | -78.03 |
| 2017-09-07 | 178.80 | -38.89 | -78.08 |
| 2017-09-06 | 179.29 | -40.28 | -78.62 |
| 2017-09-05 | 180.77 | -39.35 | -78.40 |
| 2017-09-04 | 180.77 | -37.97 | -77.91 |
| 2017-09-01 | 182.24 | -38.43 | -78.18 |
| 2017-08-31 | 182.24 | -38.89 | -78.35 |
| 2017-08-30 | 183.22 | -39.35 | -78.59 |
| 2017-08-29 | 179.79 | -38.43 | -77.99 |
| 2017-08-28 | 181.26 | -36.58 | -77.45 |
| 2017-08-25 | 180.28 | -37.04 | -77.54 |
| 2017-08-24 | 176.84 | -37.97 | -77.59 |
| 2017-08-22 | 176.35 | -37.50 | -77.38 |
| 2017-08-21 | 173.90 | -36.58 | -76.84 |
| 2017-08-18 | 172.42 | -37.04 | -76.89 |
| 2017-08-17 | 175.37 | -36.58 | -76.97 |
| 2017-08-16 | 175.86 | -37.50 | -77.34 |
| 2017-08-15 | 173.40 | -38.43 | -77.48 |
| 2017-08-14 | 173.90 | -40.28 | -78.20 |
| 2017-08-11 | 171.44 | -40.74 | -78.17 |
| 2017-08-10 | 176.35 | -40.74 | -78.56 |
| 2017-08-09 | 179.29 | -40.74 | -78.78 |
| 2017-08-08 | 180.28 | -41.21 | -79.02 |
| 2017-08-07 | 178.31 | -40.28 | -78.54 |
| 2017-08-04 | 177.33 | -40.28 | -78.47 |
| 2017-08-03 | 177.33 | -40.74 | -78.63 |
| 2017-08-02 | 177.33 | -41.21 | -78.80 |
| 2017-08-01 | 176.84 | -41.21 | -78.76 |
| 2017-07-31 | 173.90 | -40.28 | -78.20 |
| 2017-07-28 | 171.44 | -41.21 | -78.34 |
| 2017-07-27 | 172.91 | -40.74 | -78.29 |
| 2017-07-26 | 170.95 | -40.74 | -78.13 |
| 2017-07-25 | 169.97 | -41.67 | -78.39 |
| 2017-07-24 | 170.46 | -41.67 | -78.43 |
| 2017-07-21 | 168.99 | -42.13 | -78.49 |
| 2017-07-20 | 168.50 | -41.21 | -78.10 |
| 2017-07-19 | 168.01 | -42.13 | -78.41 |
| 2017-07-18 | 166.53 | -41.67 | -78.12 |
| 2017-07-17 | 166.53 | -40.28 | -77.59 |
| 2017-07-14 | 165.55 | -40.74 | -77.69 |
| 2017-07-13 | 165.06 | -42.13 | -78.17 |
| 2017-07-12 | 162.12 | -43.06 | -78.28 |
| 2017-07-11 | 160.64 | -43.06 | -78.15 |
| 2017-07-10 | 156.72 | -42.60 | -77.64 |
| 2017-07-07 | 155.24 | -42.60 | -77.51 |
| 2017-07-06 | 156.72 | -41.67 | -77.28 |
| 2017-07-05 | 156.22 | -41.67 | -77.23 |
| 2017-07-04 | 155.24 | -42.13 | -77.33 |
| 2017-07-03 | 157.70 | -41.67 | -77.36 |
| 2017-06-30 | 157.70 | -43.52 | -78.08 |
| 2017-06-29 | 158.68 | -43.06 | -77.99 |
| 2017-06-28 | 157.21 | -42.13 | -77.50 |
| 2017-06-27 | 157.70 | -42.13 | -77.54 |
| 2017-06-26 | 158.19 | -43.06 | -77.95 |
| 2017-06-23 | 157.21 | -42.13 | -77.50 |
| 2017-06-22 | 156.72 | -41.67 | -77.28 |
| 2017-06-21 | 155.73 | -41.21 | -77.01 |
| 2017-06-20 | 157.21 | -41.21 | -77.14 |
| 2017-06-19 | 158.19 | -40.74 | -77.05 |
| 2017-06-16 | 155.24 | -41.67 | -77.15 |
| 2017-06-15 | 154.75 | -41.21 | -76.92 |
| 2017-06-14 | 157.70 | -40.74 | -77.01 |
| 2017-06-13 | 157.70 | -40.28 | -76.83 |
| 2017-06-12 | 156.72 | -39.35 | -76.38 |
| 2017-06-09 | 159.17 | -38.89 | -76.42 |
| 2017-06-08 | 159.17 | -38.43 | -76.24 |
| 2017-06-07 | 158.19 | -38.89 | -76.33 |
| 2017-06-06 | 158.19 | -37.97 | -75.97 |
| 2017-06-05 | 157.21 | -37.50 | -75.70 |
| 2017-06-02 | 157.70 | -38.43 | -76.11 |
| 2017-06-01 | 155.24 | -37.97 | -75.70 |
| 2017-05-31 | 155.24 | -38.43 | -75.88 |
| 2017-05-29 | 155.24 | -37.97 | -75.70 |
| 2017-05-26 | 154.26 | -38.43 | -75.78 |
| 2017-05-25 | 153.77 | -38.89 | -75.92 |
| 2017-05-24 | 151.81 | -37.50 | -75.18 |
| 2017-05-23 | 152.30 | -37.50 | -75.23 |
| 2017-05-22 | 151.81 | -37.50 | -75.18 |
| 2017-05-19 | 149.84 | -37.50 | -74.99 |
| 2017-05-18 | 149.35 | -39.35 | -75.68 |
| 2017-05-17 | 151.32 | -37.97 | -75.32 |
| 2017-05-16 | 151.32 | -37.04 | -74.95 |
| 2017-05-15 | 151.32 | -36.58 | -74.76 |
| 2017-05-12 | 148.86 | -37.04 | -74.70 |
| 2017-05-11 | 148.37 | -37.04 | -74.65 |
| 2017-05-10 | 146.90 | -37.04 | -74.50 |
| 2017-05-09 | 145.92 | -36.11 | -74.02 |
| 2017-05-08 | 142.97 | -37.04 | -74.09 |
| 2017-05-05 | 141.99 | -37.97 | -74.37 |
| 2017-05-04 | 144.44 | -36.58 | -74.05 |
| 2017-05-02 | 143.46 | -35.65 | -73.57 |
| 2017-04-28 | 143.46 | -36.58 | -73.95 |
| 2017-04-27 | 143.95 | -36.11 | -73.81 |
| 2017-04-26 | 142.48 | -35.65 | -73.46 |
| 2017-04-25 | 141.51 | -36.11 | -73.55 |
| 2017-04-24 | 138.58 | -36.11 | -73.22 |
| 2017-04-21 | 137.11 | -35.65 | -72.86 |
| 2017-04-20 | 137.60 | -36.11 | -73.11 |
| 2017-04-19 | 135.65 | -37.04 | -73.28 |
| 2017-04-18 | 135.65 | -37.50 | -73.48 |
| 2017-04-13 | 139.55 | -36.58 | -73.52 |
| 2017-04-12 | 140.04 | -36.11 | -73.39 |
| 2017-04-11 | 138.09 | -36.58 | -73.36 |
| 2017-04-10 | 139.55 | -36.11 | -73.33 |
| 2017-04-07 | 139.55 | -35.65 | -73.14 |
| 2017-04-06 | 139.55 | -34.73 | -72.75 |
| 2017-04-05 | 140.53 | -34.73 | -72.86 |
| 2017-04-03 | 139.07 | -34.26 | -72.50 |
| 2017-03-31 | 138.58 | -36.58 | -73.42 |
| 2017-03-30 | 140.04 | -35.65 | -73.19 |
| 2017-03-29 | 140.53 | -34.73 | -72.86 |
| 2017-03-28 | 140.53 | -35.65 | -73.25 |
| 2017-03-27 | 139.07 | -35.65 | -73.08 |
| 2017-03-24 | 141.02 | -33.80 | -72.53 |
| 2017-03-23 | 140.04 | -35.65 | -73.19 |
| 2017-03-22 | 140.04 | -35.19 | -73.00 |
| 2017-03-21 | 142.48 | -34.73 | -73.08 |
| 2017-03-20 | 141.51 | -35.65 | -73.36 |
| 2017-03-17 | 140.04 | -36.11 | -73.39 |
| 2017-03-16 | 139.55 | -36.58 | -73.52 |
| 2017-03-15 | 135.16 | -37.04 | -73.23 |
| 2017-03-14 | 135.16 | -35.65 | -72.64 |
| 2017-03-13 | 135.16 | -35.65 | -72.64 |
| 2017-03-10 | 132.72 | -35.19 | -72.15 |
| 2017-03-09 | 132.24 | -36.58 | -72.69 |
| 2017-03-08 | 134.19 | -35.19 | -72.32 |
| 2017-03-07 | 133.70 | -36.11 | -72.66 |
| 2017-03-06 | 132.72 | -34.73 | -71.95 |
| 2017-03-03 | 132.72 | -35.65 | -72.35 |
| 2017-03-02 | 133.70 | -34.73 | -72.07 |
| 2017-03-01 | 134.67 | -35.19 | -72.38 |
| 2017-02-28 | 134.67 | -34.73 | -72.19 |
| 2017-02-27 | 136.63 | -35.65 | -72.81 |
| 2017-02-24 | 137.11 | -37.04 | -73.45 |
| 2017-02-23 | 137.60 | -34.26 | -72.33 |
| 2017-02-22 | 137.60 | -33.80 | -72.14 |
| 2017-02-21 | 136.14 | -32.87 | -71.57 |
| 2017-02-20 | 137.60 | -31.95 | -71.36 |
| 2017-02-17 | 136.63 | -34.73 | -72.41 |
| 2017-02-16 | 137.11 | -35.19 | -72.67 |
| 2017-02-15 | 135.65 | -36.58 | -73.09 |
| 2017-02-14 | 133.21 | -36.11 | -72.61 |
| 2017-02-13 | 132.72 | -35.65 | -72.35 |
| 2017-02-10 | 132.24 | -34.26 | -71.69 |
| 2017-02-09 | 131.26 | -33.34 | -71.17 |
| 2017-02-08 | 131.26 | -33.80 | -71.37 |
| 2017-02-07 | 129.31 | -33.80 | -71.13 |
| 2017-02-06 | 129.31 | -33.34 | -70.93 |
| 2017-02-03 | 126.87 | -33.34 | -70.62 |
| 2017-02-02 | 127.84 | -32.87 | -70.54 |
| 2017-02-01 | 129.31 | -32.87 | -70.73 |
| 2017-01-27 | 129.80 | -32.87 | -70.79 |
| 2017-01-26 | 129.80 | -33.34 | -70.99 |
| 2017-01-25 | 126.38 | -32.87 | -70.35 |
| 2017-01-24 | 125.40 | -33.80 | -70.63 |
| 2017-01-23 | 124.92 | -32.87 | -70.15 |
| 2017-01-20 | 125.40 | -34.73 | -71.04 |
| 2017-01-19 | 126.87 | -34.73 | -71.23 |
| 2017-01-18 | 126.87 | -35.19 | -71.43 |
| 2017-01-17 | 124.92 | -35.19 | -71.18 |
| 2017-01-16 | 123.45 | -36.58 | -71.62 |
| 2017-01-13 | 125.40 | -36.11 | -71.66 |
| 2017-01-12 | 124.92 | -37.97 | -72.42 |
| 2017-01-11 | 125.40 | -36.11 | -71.66 |
| 2017-01-10 | 122.97 | -37.50 | -71.97 |
| 2017-01-09 | 121.99 | -37.97 | -72.06 |
| 2017-01-06 | 121.01 | -36.11 | -71.09 |
| 2017-01-05 | 120.53 | -35.19 | -70.61 |
| 2017-01-04 | 117.60 | -35.19 | -70.21 |
| 2017-01-03 | 117.60 | -36.11 | -70.64 |
| 2016-12-30 | 115.65 | -37.50 | -71.02 |
| 2016-12-29 | 114.18 | -36.58 | -70.39 |
| 2016-12-28 | 113.21 | -36.11 | -70.04 |
| 2016-12-23 | 112.23 | -37.97 | -70.77 |
| 2016-12-22 | 113.21 | -37.97 | -70.90 |
| 2016-12-21 | 114.67 | -37.04 | -70.67 |
| 2016-12-20 | 113.70 | -36.11 | -70.10 |
| 2016-12-19 | 114.67 | -35.65 | -70.02 |
| 2016-12-16 | 116.62 | -35.65 | -70.29 |
| 2016-12-15 | 116.62 | -37.50 | -71.15 |
| 2016-12-14 | 121.01 | -37.50 | -71.72 |
| 2016-12-13 | 120.53 | -37.50 | -71.66 |
| 2016-12-12 | 120.04 | -37.50 | -71.60 |
| 2016-12-09 | 123.94 | -35.19 | -71.06 |
| 2016-12-08 | 124.43 | -34.26 | -70.71 |
| 2016-12-07 | 124.43 | -35.19 | -71.12 |
| 2016-12-06 | 122.97 | -36.11 | -71.35 |
| 2016-12-05 | 121.50 | -37.97 | -71.99 |
| 2016-12-02 | 121.99 | -34.26 | -70.39 |
| 2016-12-01 | 125.40 | -33.34 | -70.42 |
| 2016-11-30 | 124.43 | -34.73 | -70.92 |
| 2016-11-29 | 123.45 | -35.65 | -71.20 |
| 2016-11-28 | 124.43 | -36.58 | -71.74 |
| 2016-11-25 | 123.45 | -36.58 | -71.62 |
| 2016-11-24 | 121.99 | -35.65 | -71.01 |
| 2016-11-23 | 123.45 | -35.65 | -71.20 |
| 2016-11-22 | 123.45 | -37.04 | -71.82 |
| 2016-11-21 | 120.04 | -42.13 | -73.70 |
| 2016-11-18 | 119.06 | -43.98 | -74.43 |
| 2016-11-17 | 118.57 | -42.60 | -73.74 |
| 2016-11-16 | 119.55 | -43.52 | -74.28 |
| 2016-11-15 | 119.55 | -45.84 | -75.33 |
| 2016-11-14 | 118.57 | -42.60 | -73.74 |
| 2016-11-11 | 121.50 | -42.13 | -73.87 |
| 2016-11-10 | 124.92 | -43.06 | -74.68 |
| 2016-11-09 | 120.53 | -43.06 | -74.18 |
| 2016-11-08 | 124.92 | -41.21 | -73.86 |
| 2016-11-07 | 124.43 | -42.60 | -74.42 |
| 2016-11-04 | 122.97 | -43.06 | -74.46 |
| 2016-11-03 | 123.45 | -43.06 | -74.52 |
| 2016-11-02 | 124.43 | -43.52 | -74.83 |
| 2016-11-01 | 127.36 | -42.60 | -74.75 |
| 2016-10-31 | 125.40 | -41.21 | -73.92 |
| 2016-10-28 | 125.70 | -43.98 | -75.18 |
| 2016-10-27 | 127.12 | -43.06 | -74.93 |
| 2016-10-26 | 129.02 | -42.60 | -74.94 |
| 2016-10-25 | 131.40 | -41.67 | -74.79 |
| 2016-10-24 | 131.87 | -42.13 | -75.04 |
| 2016-10-20 | 129.50 | -42.13 | -74.79 |
| 2016-10-19 | 128.55 | -41.21 | -74.28 |
| 2016-10-18 | 129.50 | -41.67 | -74.58 |
| 2016-10-17 | 126.17 | -40.74 | -73.80 |
| 2016-10-14 | 128.07 | -39.82 | -73.61 |
| 2016-10-13 | 126.17 | -40.28 | -73.60 |
| 2016-10-12 | 129.50 | -41.21 | -74.38 |
| 2016-10-11 | 130.45 | -39.35 | -73.68 |
| 2016-10-07 | 133.78 | -38.89 | -73.86 |
| 2016-10-06 | 134.73 | -35.19 | -72.39 |
| 2016-10-05 | 132.82 | -33.80 | -71.57 |
| 2016-10-04 | 131.87 | -31.95 | -70.65 |
| 2016-10-03 | 130.92 | -31.95 | -70.53 |
| 2016-09-30 | 128.07 | -31.48 | -69.96 |
| 2016-09-29 | 132.82 | -31.02 | -70.37 |
| 2016-09-28 | 131.40 | -31.02 | -70.19 |
| 2016-09-27 | 130.92 | -30.56 | -69.93 |
| 2016-09-26 | 129.02 | -30.56 | -69.68 |
| 2016-09-23 | 131.40 | -30.10 | -69.79 |
| 2016-09-22 | 132.82 | -31.02 | -70.37 |
| 2016-09-21 | 131.40 | -31.02 | -70.19 |
| 2016-09-20 | 130.92 | -31.02 | -70.13 |
| 2016-09-19 | 130.45 | -31.02 | -70.07 |
| 2016-09-15 | 129.02 | -29.17 | -69.07 |
| 2016-09-14 | 127.60 | -31.02 | -69.69 |
| 2016-09-13 | 128.07 | -31.02 | -69.76 |
| 2016-09-12 | 128.55 | -33.34 | -70.83 |
| 2016-09-09 | 136.15 | -30.56 | -70.59 |
| 2016-09-08 | 133.30 | -30.10 | -70.04 |
| 2016-09-07 | 132.35 | -28.71 | -69.32 |
| 2016-09-06 | 132.35 | -28.71 | -69.32 |
| 2016-09-05 | 130.92 | -30.56 | -69.93 |
| 2016-09-02 | 127.12 | -28.24 | -68.41 |
| 2016-09-01 | 127.12 | -27.32 | -68.00 |
| 2016-08-31 | 124.75 | -23.61 | -66.01 |
| 2016-08-30 | 124.75 | -27.78 | -67.87 |
| 2016-08-29 | 123.32 | -27.78 | -67.66 |
| 2016-08-26 | 124.27 | -27.78 | -67.80 |
| 2016-08-25 | 122.85 | -27.78 | -67.59 |
| 2016-08-24 | 122.85 | -31.02 | -69.05 |
| 2016-08-23 | 124.75 | -26.39 | -67.25 |
| 2016-08-22 | 124.75 | -25.47 | -66.84 |
| 2016-08-19 | 123.80 | -27.78 | -67.73 |
| 2016-08-18 | 125.22 | -28.24 | -68.14 |
| 2016-08-17 | 122.37 | -30.10 | -68.56 |
| 2016-08-16 | 123.32 | -31.48 | -69.32 |
| 2016-08-15 | 124.27 | -34.73 | -70.89 |
| 2016-08-12 | 121.90 | -35.19 | -70.79 |
| 2016-08-11 | 120.00 | -34.73 | -70.33 |
| 2016-08-10 | 119.05 | -36.58 | -71.05 |
| 2016-08-09 | 119.05 | -35.65 | -70.62 |
| 2016-08-08 | 119.05 | -35.65 | -70.62 |
| 2016-08-05 | 116.19 | -35.19 | -70.02 |
| 2016-08-04 | 112.87 | -32.87 | -68.47 |
| 2016-08-03 | 111.92 | -32.87 | -68.32 |
| 2016-08-01 | 116.19 | -32.87 | -68.95 |
| 2016-07-29 | 113.34 | -35.19 | -69.62 |
| 2016-07-28 | 116.19 | -27.32 | -66.38 |
| 2016-07-27 | 115.24 | -25.93 | -65.59 |
| 2016-07-26 | 116.19 | -25.00 | -65.31 |
| 2016-07-25 | 114.29 | -24.08 | -64.57 |
| 2016-07-22 | 113.82 | -24.54 | -64.71 |
| 2016-07-21 | 114.29 | -25.47 | -65.22 |
| 2016-07-20 | 113.82 | -24.08 | -64.49 |
| 2016-07-19 | 110.97 | -22.23 | -63.13 |
| 2016-07-18 | 112.39 | -29.63 | -66.87 |
| 2016-07-15 | 111.92 | -30.10 | -67.01 |
| 2016-07-14 | 110.49 | -28.71 | -66.13 |
| 2016-07-13 | 108.12 | -31.02 | -66.86 |
| 2016-07-12 | 107.17 | -30.56 | -66.48 |
| 2016-07-11 | 103.37 | -32.87 | -66.99 |
| 2016-07-08 | 100.99 | -28.24 | -64.30 |
| 2016-07-07 | 101.94 | -33.80 | -67.22 |
| 2016-07-06 | 100.04 | -33.34 | -66.67 |
| 2016-07-05 | 102.42 | -32.41 | -66.61 |
| 2016-07-04 | 105.74 | -31.48 | -66.70 |
| 2016-06-30 | 102.89 | -31.02 | -66.00 |
| 2016-06-29 | 99.56 | -32.41 | -66.13 |
| 2016-06-28 | 96.71 | -37.04 | -67.99 |
| 2016-06-27 | 96.71 | -35.65 | -67.29 |
| 2016-06-24 | 97.19 | -37.04 | -68.07 |
| 2016-06-23 | 102.89 | -36.58 | -68.74 |
| 2016-06-22 | 102.42 | -36.11 | -68.44 |
| 2016-06-21 | 100.04 | -43.52 | -71.77 |
| 2016-06-20 | 98.14 | -43.52 | -71.50 |
| 2016-06-17 | 95.76 | -43.52 | -71.15 |
| 2016-06-16 | 94.34 | -44.91 | -71.65 |
| 2016-06-15 | 97.66 | -44.45 | -71.90 |
| 2016-06-14 | 97.66 | -46.30 | -72.83 |
| 2016-06-13 | 98.61 | -47.69 | -73.66 |
| 2016-06-10 | 103.37 | -45.84 | -73.37 |
| 2016-06-08 | 105.74 | -44.91 | -73.22 |
| 2016-06-07 | 105.27 | -48.15 | -74.74 |
| 2016-06-06 | 102.89 | -49.54 | -75.13 |
| 2016-06-03 | 101.94 | -49.08 | -74.78 |
| 2016-06-02 | 100.99 | -49.08 | -74.66 |
| 2016-06-01 | 99.56 | -49.08 | -74.48 |
| 2016-05-31 | 100.51 | -50.00 | -75.07 |
| 2016-05-30 | 98.14 | -51.39 | -75.47 |
| 2016-05-27 | 97.66 | -50.93 | -75.17 |
| 2016-05-26 | 96.24 | -50.47 | -74.76 |
| 2016-05-25 | 95.76 | -49.54 | -74.22 |
| 2016-05-24 | 91.01 | -47.22 | -72.37 |
| 2016-05-23 | 90.06 | -44.91 | -71.01 |
| 2016-05-20 | 91.49 | -43.98 | -70.75 |
| 2016-05-19 | 88.92 | -41.67 | -69.12 |
| 2016-05-18 | 89.68 | -42.13 | -69.49 |
| 2016-05-17 | 92.91 | -43.06 | -70.48 |
| 2016-05-16 | 90.54 | -43.52 | -70.36 |
| 2016-05-13 | 88.92 | -43.98 | -70.35 |
| 2016-05-12 | 90.54 | -43.52 | -70.36 |
| 2016-05-11 | 91.96 | -44.45 | -71.06 |
| 2016-05-10 | 94.34 | -44.45 | -71.41 |
| 2016-05-09 | 92.91 | -43.98 | -70.96 |
| 2016-05-06 | 91.96 | -43.52 | -70.58 |
| 2016-05-05 | 95.29 | -44.91 | -71.79 |
| 2016-05-04 | 96.71 | -45.37 | -72.23 |
| 2016-05-03 | 97.19 | -44.45 | -71.83 |
| 2016-04-29 | 100.99 | -42.60 | -71.44 |
| 2016-04-28 | 104.32 | -40.74 | -71.00 |
| 2016-04-27 | 104.22 | -41.21 | -71.21 |
| 2016-04-26 | 104.69 | -40.74 | -71.05 |
| 2016-04-25 | 103.28 | -41.21 | -71.08 |
| 2016-04-22 | 105.64 | -40.74 | -71.18 |
| 2016-04-21 | 107.05 | -41.21 | -71.60 |
| 2016-04-20 | 102.81 | -41.21 | -71.01 |
| 2016-04-19 | 105.16 | -40.74 | -71.12 |
| 2016-04-18 | 102.33 | -41.67 | -71.17 |
| 2016-04-15 | 103.75 | -40.28 | -70.69 |
| 2016-04-14 | 104.69 | -40.28 | -70.82 |
| 2016-04-13 | 102.81 | -40.28 | -70.55 |
| 2016-04-12 | 96.20 | -40.74 | -69.80 |
| 2016-04-11 | 96.20 | -42.60 | -70.74 |
| 2016-04-08 | 94.79 | -44.91 | -71.72 |
| 2016-04-07 | 93.84 | -44.45 | -71.34 |
| 2016-04-06 | 93.37 | -43.06 | -70.55 |
| 2016-04-05 | 92.43 | -43.98 | -70.89 |
| 2016-04-01 | 95.73 | -45.84 | -72.33 |
| 2016-03-31 | 98.56 | -50.00 | -74.82 |
| 2016-03-30 | 99.50 | -50.47 | -75.17 |
| 2016-03-29 | 94.32 | -51.39 | -74.98 |
| 2016-03-24 | 94.32 | -51.85 | -75.22 |
| 2016-03-23 | 97.15 | -50.93 | -75.11 |
| 2016-03-22 | 97.15 | -52.32 | -75.81 |
| 2016-03-21 | 97.15 | -51.39 | -75.34 |
| 2016-03-18 | 97.62 | -51.39 | -75.40 |
| 2016-03-17 | 95.73 | -51.85 | -75.40 |
| 2016-03-16 | 93.84 | -52.78 | -75.64 |
| 2016-03-15 | 94.32 | -52.78 | -75.70 |
| 2016-03-14 | 95.26 | -51.85 | -75.34 |
| 2016-03-11 | 93.37 | -52.32 | -75.34 |
| 2016-03-10 | 91.49 | -52.32 | -75.10 |
| 2016-03-09 | 91.49 | -52.32 | -75.10 |
| 2016-03-08 | 91.49 | -53.24 | -75.58 |
| 2016-03-07 | 92.90 | -52.32 | -75.28 |
| 2016-03-04 | 92.43 | -51.39 | -74.74 |
| 2016-03-03 | 90.07 | -52.78 | -75.16 |
| 2016-03-02 | 90.54 | -50.47 | -74.00 |
| 2016-03-01 | 84.51 | -51.85 | -73.91 |
| 2016-02-29 | 82.05 | -51.39 | -73.30 |
| 2016-02-26 | 84.69 | -50.47 | -73.18 |
| 2016-02-25 | 79.98 | -50.93 | -72.73 |
| 2016-02-24 | 82.62 | -51.85 | -73.64 |
| 2016-02-23 | 85.07 | -51.85 | -73.99 |
| 2016-02-22 | 85.45 | -50.93 | -73.54 |
| 2016-02-19 | 83.37 | -50.93 | -73.24 |
| 2016-02-18 | 84.51 | -50.00 | -72.90 |
| 2016-02-17 | 80.17 | -50.93 | -72.76 |
| 2016-02-16 | 82.05 | -54.17 | -74.83 |
| 2016-02-15 | 80.36 | -53.24 | -74.08 |
| 2016-02-12 | 74.70 | -52.78 | -72.97 |
| 2016-02-11 | 76.39 | -52.78 | -73.23 |
| 2016-02-05 | 83.75 | -53.71 | -74.81 |
| 2016-02-04 | 82.81 | -53.71 | -74.68 |
| 2016-02-03 | 81.11 | -53.71 | -74.44 |
| 2016-02-02 | 85.07 | -53.71 | -74.99 |
| 2016-02-01 | 86.20 | -53.24 | -74.89 |
| 2016-01-29 | 87.15 | -52.32 | -74.52 |
| 2016-01-28 | 83.00 | -50.00 | -72.68 |
| 2016-01-27 | 81.30 | -50.93 | -72.93 |
| 2016-01-26 | 79.41 | -53.24 | -73.94 |
| 2016-01-25 | 84.32 | -50.93 | -73.38 |
| 2016-01-22 | 82.24 | -51.39 | -73.33 |
| 2016-01-21 | 76.96 | -51.39 | -72.53 |
| 2016-01-20 | 79.79 | -48.61 | -71.42 |
| 2016-01-19 | 87.15 | -46.76 | -71.55 |
| 2016-01-18 | 83.56 | -48.61 | -72.01 |
| 2016-01-15 | 85.83 | -48.61 | -72.35 |
| 2016-01-14 | 89.13 | -45.84 | -71.36 |
| 2016-01-13 | 90.54 | -45.84 | -71.57 |
| 2016-01-12 | 87.71 | -44.91 | -70.65 |
| 2016-01-11 | 89.60 | -44.45 | -70.70 |
| 2016-01-08 | 95.26 | -46.30 | -72.50 |
| 2016-01-07 | 93.84 | -46.30 | -72.30 |
| 2016-01-06 | 99.50 | -48.15 | -74.01 |
| 2016-01-05 | 101.86 | -45.84 | -73.17 |
| 2016-01-04 | 102.33 | -45.37 | -73.00 |
| 2015-12-31 | 108.47 | -43.52 | -72.91 |
| 2015-12-30 | 108.94 | -44.45 | -73.41 |
| 2015-12-29 | 109.41 | -42.13 | -72.37 |
| 2015-12-28 | 108.47 | -44.45 | -73.35 |
| 2015-12-24 | 110.35 | -44.91 | -73.81 |
| 2015-12-23 | 109.41 | -43.98 | -73.25 |
| 2015-12-22 | 107.52 | -41.67 | -71.89 |
| 2015-12-21 | 107.52 | -43.52 | -72.78 |
| 2015-12-18 | 107.52 | -43.52 | -72.78 |
| 2015-12-17 | 108.47 | -43.52 | -72.91 |
| 2015-12-16 | 107.05 | -44.45 | -73.17 |
| 2015-12-15 | 102.81 | -47.22 | -73.98 |
| 2015-12-14 | 103.28 | -48.15 | -74.49 |
| 2015-12-11 | 104.69 | -46.76 | -73.99 |
| 2015-12-10 | 106.58 | -46.76 | -74.23 |
| 2015-12-09 | 107.52 | -47.69 | -74.79 |
| 2015-12-08 | 108.47 | -47.22 | -74.68 |
| 2015-12-07 | 112.24 | -46.76 | -74.92 |
| 2015-12-04 | 111.77 | -46.76 | -74.86 |
| 2015-12-03 | 113.18 | -46.76 | -75.03 |
| 2015-12-02 | 114.13 | -49.08 | -76.22 |
| 2015-12-01 | 113.18 | -47.69 | -75.46 |
| 2015-11-30 | 109.41 | -47.69 | -75.02 |
| 2015-11-27 | 110.35 | -45.37 | -74.03 |
| 2015-11-26 | 114.60 | -44.45 | -74.11 |
| 2015-11-25 | 114.60 | -45.37 | -74.54 |
| 2015-11-24 | 115.07 | -41.67 | -72.88 |
| 2015-11-23 | 116.01 | -41.67 | -73.00 |
| 2015-11-20 | 116.48 | -41.67 | -73.06 |
| 2015-11-19 | 114.13 | -42.60 | -73.19 |
| 2015-11-18 | 111.30 | -43.98 | -73.49 |
| 2015-11-17 | 112.24 | -42.13 | -72.73 |
| 2015-11-16 | 109.41 | -43.52 | -73.03 |
| 2015-11-13 | 113.18 | -43.98 | -73.72 |
| 2015-11-12 | 118.37 | -46.76 | -75.62 |
| 2015-11-11 | 112.71 | -44.45 | -73.88 |
| 2015-11-10 | 113.18 | -42.13 | -72.86 |
| 2015-11-09 | 115.54 | -42.13 | -73.15 |
| 2015-11-06 | 117.43 | -43.98 | -74.24 |
| 2015-11-05 | 118.84 | -41.21 | -73.13 |
| 2015-11-04 | 119.31 | -40.28 | -72.77 |
| 2015-11-03 | 115.07 | -42.13 | -73.09 |
| 2015-11-02 | 112.71 | -38.43 | -71.05 |
| 2015-10-30 | 115.54 | -41.21 | -72.72 |
| 2015-10-29 | 116.48 | -42.13 | -73.27 |
| 2015-10-28 | 118.09 | -39.35 | -72.19 |
| 2015-10-27 | 119.92 | -34.73 | -70.32 |
| 2015-10-26 | 119.46 | -34.73 | -70.26 |
| 2015-10-23 | 120.38 | -36.11 | -71.01 |
| 2015-10-22 | 117.17 | -34.26 | -69.73 |
| 2015-10-20 | 118.09 | -36.58 | -70.92 |
| 2015-10-19 | 119.01 | -36.58 | -71.04 |
| 2015-10-16 | 119.01 | -33.80 | -69.77 |
| 2015-10-15 | 117.63 | -33.80 | -69.58 |
| 2015-10-14 | 113.04 | -34.26 | -69.14 |
| 2015-10-13 | 114.87 | -35.19 | -69.84 |
| 2015-10-12 | 116.25 | -32.87 | -68.96 |
| 2015-10-09 | 113.04 | -33.80 | -68.93 |
| 2015-10-08 | 112.58 | -32.41 | -68.20 |
| 2015-10-07 | 113.95 | -28.71 | -66.68 |
| 2015-10-06 | 107.53 | -33.80 | -68.10 |
| 2015-10-05 | 107.99 | -32.87 | -67.73 |
| 2015-10-02 | 104.77 | -28.24 | -64.96 |
| 2015-09-30 | 98.34 | -31.48 | -65.46 |
| 2015-09-29 | 95.59 | -33.34 | -65.92 |
| 2015-09-25 | 102.02 | -32.87 | -66.77 |
| 2015-09-24 | 101.10 | -37.04 | -68.69 |
| 2015-09-23 | 102.94 | -37.50 | -69.20 |
| 2015-09-22 | 106.61 | -42.60 | -72.22 |
| 2015-09-21 | 106.61 | -44.91 | -73.34 |
| 2015-09-18 | 108.90 | -48.15 | -75.18 |
| 2015-09-17 | 107.07 | -47.69 | -74.74 |
| 2015-09-16 | 108.45 | -47.69 | -74.90 |
| 2015-09-15 | 103.39 | -49.54 | -75.19 |
| 2015-09-14 | 105.23 | -49.54 | -75.41 |
| 2015-09-11 | 104.31 | -48.15 | -74.62 |
| 2015-09-10 | 104.77 | -50.93 | -76.04 |
| 2015-09-09 | 109.82 | -51.39 | -76.83 |
| 2015-09-08 | 102.02 | -52.32 | -76.40 |
| 2015-09-07 | 95.59 | -53.71 | -76.33 |
| 2015-09-04 | 97.43 | -54.63 | -77.02 |
| 2015-09-02 | 98.34 | -53.71 | -76.66 |
| 2015-09-01 | 100.18 | -56.95 | -78.49 |
| 2015-08-31 | 105.23 | -56.48 | -78.80 |
| 2015-08-28 | 105.69 | -58.34 | -79.74 |
| 2015-08-27 | 107.07 | -61.11 | -81.22 |
| 2015-08-26 | 99.26 | -62.96 | -81.41 |
| 2015-08-25 | 102.94 | -62.04 | -81.29 |
| 2015-08-24 | 101.10 | -56.95 | -78.59 |
| 2015-08-21 | 112.12 | -56.02 | -79.27 |
| 2015-08-20 | 115.33 | -56.02 | -79.58 |
| 2015-08-19 | 118.55 | -56.02 | -79.88 |
| 2015-08-18 | 121.30 | -56.48 | -80.34 |
| 2015-08-17 | 124.97 | -56.48 | -80.66 |
| 2015-08-14 | 126.35 | -53.71 | -79.55 |
| 2015-08-13 | 126.35 | -53.71 | -79.55 |
| 2015-08-12 | 124.97 | -53.24 | -79.22 |
| 2015-08-11 | 130.48 | -52.78 | -79.51 |
| 2015-08-10 | 130.02 | -53.71 | -79.87 |
| 2015-08-07 | 130.48 | -52.78 | -79.51 |
| 2015-08-06 | 129.57 | -52.78 | -79.43 |
| 2015-08-05 | 130.48 | -52.78 | -79.51 |
| 2015-08-04 | 129.57 | -52.78 | -79.43 |
| 2015-08-03 | 129.57 | -52.78 | -79.43 |
| 2015-07-31 | 131.40 | -54.63 | -80.39 |
| 2015-07-30 | 130.48 | -52.78 | -79.51 |
| 2015-07-29 | 131.86 | -53.24 | -79.83 |
| 2015-07-28 | 130.94 | -58.34 | -81.96 |
| 2015-07-27 | 129.11 | -58.80 | -82.02 |
| 2015-07-24 | 135.99 | -56.48 | -81.56 |
| 2015-07-23 | 138.75 | -56.95 | -81.97 |
| 2015-07-22 | 137.83 | -57.87 | -82.29 |
| 2015-07-21 | 140.13 | -55.09 | -81.30 |
| 2015-07-20 | 138.75 | -55.56 | -81.39 |
| 2015-07-17 | 139.21 | -54.63 | -81.03 |
| 2015-07-16 | 136.45 | -55.56 | -81.20 |
| 2015-07-15 | 135.53 | -53.71 | -80.35 |
| 2015-07-14 | 135.99 | -55.56 | -81.17 |
| 2015-07-13 | 137.37 | -55.09 | -81.08 |
| 2015-07-10 | 134.16 | -58.34 | -82.21 |
| 2015-07-09 | 129.57 | -61.58 | -83.26 |
| 2015-07-08 | 121.30 | -64.82 | -84.10 |
| 2015-07-07 | 134.62 | -60.65 | -83.23 |
| 2015-07-06 | 137.37 | -57.41 | -82.06 |
| 2015-07-03 | 144.72 | -50.00 | -79.57 |
| 2015-07-02 | 147.01 | -48.15 | -79.01 |
| 2015-06-30 | 146.55 | -43.52 | -77.09 |
| 2015-06-29 | 144.26 | -43.98 | -77.07 |
| 2015-06-26 | 150.23 | -40.74 | -76.32 |
| 2015-06-25 | 154.82 | -38.43 | -75.84 |
| 2015-06-24 | 156.19 | -39.35 | -76.33 |
| 2015-06-23 | 155.28 | -39.82 | -76.42 |
| 2015-06-22 | 152.98 | -37.97 | -75.48 |
| 2015-06-19 | 149.77 | -37.97 | -75.16 |
| 2015-06-18 | 148.85 | -37.04 | -74.70 |
| 2015-06-17 | 148.85 | -43.52 | -77.30 |
| 2015-06-16 | 147.47 | -43.52 | -77.18 |
| 2015-06-15 | 149.77 | -41.67 | -76.65 |
| 2015-06-12 | 154.36 | -41.67 | -77.07 |
| 2015-06-11 | 151.14 | -40.74 | -76.41 |
| 2015-06-10 | 148.39 | -41.21 | -76.33 |
| 2015-06-09 | 151.60 | -42.13 | -77.00 |
| 2015-06-08 | 154.36 | -38.43 | -75.79 |
| 2015-06-05 | 153.44 | -39.82 | -76.25 |
| 2015-06-04 | 156.65 | -42.13 | -77.45 |
| 2015-06-03 | 157.11 | -39.82 | -76.59 |
| 2015-06-02 | 155.74 | -43.06 | -77.73 |
| 2015-06-01 | 157.11 | -42.13 | -77.49 |
| 2015-05-29 | 155.28 | -39.82 | -76.42 |
| 2015-05-28 | 161.70 | -38.43 | -76.47 |
| 2015-05-27 | 160.79 | -35.19 | -75.15 |
| 2015-05-26 | 163.08 | -36.58 | -75.89 |
| 2015-05-22 | 159.87 | -36.11 | -75.42 |
| 2015-05-21 | 155.74 | -37.04 | -75.38 |
| 2015-05-20 | 155.74 | -47.22 | -79.36 |
| 2015-05-19 | 156.65 | -47.22 | -79.44 |
| 2015-05-18 | 155.28 | -45.84 | -78.78 |
| 2015-05-15 | 157.57 | -52.32 | -81.49 |
| 2015-05-14 | 152.98 | -55.09 | -82.25 |
| 2015-05-13 | 152.52 | -58.34 | -83.50 |
| 2015-05-12 | 153.90 | -53.71 | -81.77 |
| 2015-05-11 | 156.65 | -52.32 | -81.42 |
| 2015-05-08 | 155.28 | -52.32 | -81.32 |
| 2015-05-07 | 152.52 | -52.32 | -81.12 |
| 2015-05-06 | 156.19 | -51.39 | -81.03 |
| 2015-05-05 | 157.11 | -51.39 | -81.09 |
| 2015-05-04 | 160.79 | -51.39 | -81.36 |
| 2015-04-30 | 160.33 | -53.71 | -82.22 |
| 2015-04-29 | 163.08 | -53.24 | -82.23 |
| 2015-04-28 | 163.72 | -53.71 | -82.45 |
| 2015-04-27 | 163.72 | -48.61 | -80.52 |
| 2015-04-24 | 159.62 | -48.61 | -80.21 |
| 2015-04-23 | 157.34 | -50.00 | -80.57 |
| 2015-04-22 | 158.71 | -54.17 | -82.28 |
| 2015-04-21 | 158.25 | -57.41 | -83.51 |
| 2015-04-20 | 150.95 | -56.95 | -82.84 |
| 2015-04-17 | 156.42 | -53.24 | -81.77 |
| 2015-04-16 | 156.88 | -51.39 | -81.08 |
| 2015-04-15 | 155.97 | -51.39 | -81.01 |
| 2015-04-14 | 155.51 | -50.47 | -80.61 |
| 2015-04-13 | 159.16 | -49.08 | -80.35 |
| 2015-04-10 | 152.32 | -53.24 | -81.47 |
| 2015-04-09 | 149.12 | -50.93 | -80.30 |
| 2015-04-08 | 142.74 | -55.56 | -81.69 |
| 2015-04-02 | 134.07 | -52.78 | -79.83 |
| 2015-04-01 | 132.24 | -47.22 | -77.28 |
| 2015-03-31 | 130.87 | -47.22 | -77.14 |
| 2015-03-30 | 130.42 | -43.98 | -75.69 |
| 2015-03-27 | 126.77 | -40.28 | -73.66 |
| 2015-03-26 | 127.22 | -43.98 | -75.35 |
| 2015-03-25 | 127.68 | -43.98 | -75.40 |
| 2015-03-24 | 125.85 | -44.45 | -75.40 |
| 2015-03-23 | 126.77 | -39.82 | -73.46 |
| 2015-03-20 | 125.85 | -49.08 | -77.45 |
| 2015-03-19 | 126.31 | -48.61 | -77.29 |
| 2015-03-18 | 123.57 | -54.17 | -79.50 |
| 2015-03-17 | 121.75 | -54.17 | -79.33 |
| 2015-03-16 | 121.75 | -54.63 | -79.54 |
| 2015-03-13 | 120.38 | -54.63 | -79.41 |
| 2015-03-12 | 120.38 | -56.02 | -80.04 |
| 2015-03-11 | 119.47 | -59.26 | -81.44 |
| 2015-03-10 | 121.29 | -59.26 | -81.59 |
| 2015-03-09 | 123.12 | -58.34 | -81.33 |
| 2015-03-06 | 123.57 | -60.19 | -82.19 |
| 2015-03-05 | 123.12 | -61.58 | -82.78 |
| 2015-03-04 | 124.94 | -59.26 | -81.89 |
| 2015-03-03 | 127.68 | -58.34 | -81.70 |
| 2015-03-02 | 129.05 | -57.87 | -81.61 |
| 2015-02-27 | 129.05 | -57.87 | -81.61 |
| 2015-02-26 | 129.96 | -56.48 | -81.08 |
| 2015-02-25 | 128.14 | -56.48 | -80.93 |
| 2015-02-24 | 128.14 | -58.34 | -81.74 |
| 2015-02-23 | 129.05 | -58.34 | -81.81 |
| 2015-02-18 | 128.59 | -58.34 | -81.77 |
| 2015-02-17 | 129.05 | -58.34 | -81.81 |
| 2015-02-16 | 128.14 | -58.34 | -81.74 |
| 2015-02-13 | 127.68 | -57.87 | -81.50 |
| 2015-02-12 | 125.40 | -57.41 | -81.10 |
| 2015-02-11 | 124.03 | -56.95 | -80.78 |
| 2015-02-10 | 126.31 | -56.02 | -80.57 |
| 2015-02-09 | 125.85 | -56.02 | -80.53 |
| 2015-02-06 | 127.68 | -56.02 | -80.68 |
| 2015-02-05 | 128.59 | -56.02 | -80.76 |
| 2015-02-04 | 127.22 | -56.02 | -80.64 |
| 2015-02-03 | 125.85 | -56.02 | -80.53 |
| 2015-02-02 | 125.40 | -56.02 | -80.49 |
| 2015-01-30 | 125.85 | -56.02 | -80.53 |
| 2015-01-29 | 126.77 | -56.02 | -80.61 |
| 2015-01-28 | 129.05 | -56.02 | -80.80 |
| 2015-01-27 | 128.59 | -53.71 | -79.75 |
| 2015-01-26 | 129.50 | -53.71 | -79.83 |
| 2015-01-23 | 128.59 | -53.71 | -79.75 |
| 2015-01-22 | 126.31 | -53.71 | -79.54 |
| 2015-01-21 | 124.49 | -54.17 | -79.58 |
| 2015-01-20 | 120.84 | -54.17 | -79.25 |
| 2015-01-19 | 118.55 | -54.17 | -79.03 |
| 2015-01-16 | 122.20 | -54.17 | -79.37 |
| 2015-01-15 | 124.49 | -53.71 | -79.38 |
| 2015-01-14 | 122.20 | -54.17 | -79.37 |
| 2015-01-13 | 123.57 | -54.17 | -79.50 |
| 2015-01-12 | 121.75 | -50.47 | -77.66 |
| 2015-01-09 | 120.84 | -53.71 | -79.04 |
| 2015-01-08 | 119.92 | -53.71 | -78.95 |
| 2015-01-07 | 118.10 | -51.39 | -77.71 |
| 2015-01-06 | 115.82 | -51.39 | -77.48 |
| 2015-01-05 | 118.55 | -51.39 | -77.76 |
| 2015-01-02 | 119.47 | -53.71 | -78.91 |
| 2014-12-31 | 118.10 | -51.39 | -77.71 |
| 2014-12-30 | 115.82 | -50.47 | -77.05 |
| 2014-12-29 | 119.01 | -53.71 | -78.86 |
| 2014-12-24 | 115.82 | -51.39 | -77.48 |
| 2014-12-23 | 115.36 | -52.32 | -77.86 |
| 2014-12-22 | 116.27 | -52.78 | -78.17 |
| 2014-12-19 | 113.53 | -53.24 | -78.10 |
| 2014-12-18 | 110.34 | -52.78 | -77.55 |
| 2014-12-17 | 108.52 | -48.61 | -75.36 |
| 2014-12-16 | 108.97 | -46.30 | -74.30 |
| 2014-12-15 | 112.62 | -49.08 | -76.05 |
| 2014-12-12 | 114.45 | -46.30 | -74.96 |
| 2014-12-11 | 115.36 | -51.39 | -77.43 |
| 2014-12-10 | 116.73 | -48.15 | -76.08 |
| 2014-12-09 | 116.27 | -48.15 | -76.03 |
| 2014-12-08 | 121.29 | -41.21 | -73.43 |
| 2014-12-05 | 120.84 | -44.91 | -75.05 |
| 2014-12-04 | 119.92 | -44.91 | -74.95 |
| 2014-12-03 | 115.82 | -46.76 | -75.33 |
| 2014-12-02 | 117.64 | -45.37 | -74.90 |
| 2014-12-01 | 114.90 | -46.76 | -75.23 |
| 2014-11-28 | 120.84 | -49.08 | -76.94 |
| 2014-11-27 | 121.29 | -45.84 | -75.52 |
| 2014-11-26 | 122.66 | -45.37 | -75.47 |
| 2014-11-25 | 119.92 | -47.22 | -76.00 |
| 2014-11-24 | 120.38 | -47.22 | -76.05 |
| 2014-11-21 | 116.27 | -47.69 | -75.81 |
| 2014-11-20 | 114.45 | -47.69 | -75.61 |
| 2014-11-19 | 115.36 | -43.52 | -73.77 |
| 2014-11-18 | 116.73 | -46.76 | -75.44 |
| 2014-11-17 | 119.01 | -41.21 | -73.15 |
| 2014-11-14 | 121.75 | -43.06 | -74.32 |
| 2014-11-13 | 121.29 | -45.37 | -75.31 |
| 2014-11-12 | 120.38 | -46.30 | -75.63 |
| 2014-11-11 | 119.01 | -47.22 | -75.90 |
| 2014-11-10 | 119.01 | -47.22 | -75.90 |
| 2014-11-07 | 116.73 | -47.22 | -75.65 |
| 2014-11-06 | 118.10 | -47.22 | -75.80 |
| 2014-11-05 | 118.55 | -49.08 | -76.70 |
| 2014-11-04 | 119.92 | -45.84 | -75.37 |
| 2014-11-03 | 119.92 | -50.93 | -77.69 |
| 2014-10-31 | 120.84 | -49.54 | -77.15 |
| 2014-10-30 | 118.10 | -50.93 | -77.50 |
| 2014-10-29 | 119.56 | -50.93 | -77.65 |
| 2014-10-28 | 116.90 | -50.93 | -77.38 |
| 2014-10-27 | 113.35 | -50.93 | -77.00 |
| 2014-10-24 | 114.68 | -51.85 | -77.57 |
| 2014-10-23 | 115.12 | -51.39 | -77.40 |
| 2014-10-22 | 115.57 | -50.47 | -77.02 |
| 2014-10-21 | 112.90 | -50.47 | -76.73 |
| 2014-10-20 | 112.46 | -49.08 | -76.03 |
| 2014-10-17 | 112.46 | -49.08 | -76.03 |
| 2014-10-16 | 110.69 | -51.39 | -76.93 |
| 2014-10-15 | 113.35 | -47.69 | -75.48 |
| 2014-10-14 | 112.46 | -48.15 | -75.60 |
| 2014-10-13 | 113.35 | -48.15 | -75.70 |
| 2014-10-10 | 112.46 | -45.37 | -74.29 |
| 2014-10-09 | 116.45 | -45.84 | -74.98 |
| 2014-10-08 | 114.23 | -47.22 | -75.37 |
| 2014-10-07 | 115.57 | -46.30 | -75.09 |
| 2014-10-06 | 114.68 | -46.76 | -75.20 |
| 2014-10-03 | 112.46 | -46.76 | -74.94 |
| 2014-09-30 | 111.13 | -43.52 | -73.25 |
| 2014-09-29 | 113.79 | -43.98 | -73.80 |
| 2014-09-26 | 117.78 | -38.43 | -71.73 |
| 2014-09-25 | 118.67 | -38.89 | -72.05 |
| 2014-09-24 | 120.00 | -35.19 | -70.54 |
| 2014-09-23 | 119.56 | -38.89 | -72.17 |
| 2014-09-22 | 120.00 | -37.97 | -71.80 |
| 2014-09-19 | 123.55 | -37.97 | -72.25 |
| 2014-09-18 | 122.22 | -37.97 | -72.08 |
| 2014-09-17 | 124.44 | -35.19 | -71.12 |
| 2014-09-16 | 122.22 | -35.19 | -70.83 |
| 2014-09-15 | 123.99 | -35.19 | -71.07 |
| 2014-09-12 | 125.77 | -35.19 | -71.29 |
| 2014-09-11 | 126.65 | -34.73 | -71.20 |
| 2014-09-10 | 126.65 | -34.73 | -71.20 |
| 2014-09-08 | 130.65 | -34.73 | -71.70 |
| 2014-09-05 | 131.09 | -34.73 | -71.75 |
| 2014-09-04 | 131.53 | -34.73 | -71.81 |
| 2014-09-03 | 131.98 | -33.80 | -71.46 |
| 2014-09-02 | 126.65 | -32.87 | -70.38 |
| 2014-09-01 | 126.21 | -32.87 | -70.33 |
| 2014-08-29 | 126.65 | -30.56 | -69.36 |
| 2014-08-28 | 126.65 | -30.56 | -69.36 |
| 2014-08-27 | 127.99 | -30.56 | -69.54 |
| 2014-08-26 | 129.76 | -30.56 | -69.78 |
| 2014-08-25 | 130.20 | -30.56 | -69.83 |
| 2014-08-22 | 129.32 | -34.26 | -71.33 |
| 2014-08-21 | 128.87 | -35.19 | -71.68 |
| 2014-08-20 | 129.76 | -34.73 | -71.59 |
| 2014-08-19 | 129.32 | -34.73 | -71.53 |
| 2014-08-18 | 127.99 | -34.73 | -71.37 |
| 2014-08-15 | 127.99 | -34.73 | -71.37 |
| 2014-08-14 | 126.65 | -30.56 | -69.36 |
| 2014-08-13 | 127.54 | -37.04 | -72.33 |
| 2014-08-12 | 125.32 | -35.19 | -71.24 |
| 2014-08-11 | 125.32 | -34.73 | -71.03 |
| 2014-08-08 | 122.22 | -26.39 | -66.88 |
| 2014-08-07 | 123.11 | -25.93 | -66.80 |
| 2014-08-06 | 124.44 | -25.93 | -67.00 |
| 2014-08-05 | 124.44 | -25.93 | -67.00 |
| 2014-08-04 | 124.88 | -26.86 | -67.47 |
| 2014-08-01 | 123.99 | -26.86 | -67.35 |
| 2014-07-31 | 126.65 | -25.00 | -66.91 |
| 2014-07-30 | 126.21 | -25.00 | -66.85 |
| 2014-07-29 | 124.88 | -25.00 | -66.65 |
| 2014-07-28 | 122.66 | -25.93 | -66.73 |
| 2014-07-25 | 121.33 | -24.54 | -65.91 |
| 2014-07-24 | 120.00 | -25.93 | -66.33 |
| 2014-07-23 | 119.11 | -25.93 | -66.20 |
| 2014-07-22 | 117.78 | -25.93 | -65.99 |
| 2014-07-21 | 113.35 | -25.93 | -65.28 |
| 2014-07-18 | 114.23 | -25.93 | -65.43 |
| 2014-07-17 | 115.12 | -26.86 | -66.00 |
| 2014-07-16 | 115.12 | -26.86 | -66.00 |
| 2014-07-15 | 114.23 | -27.78 | -66.29 |
| 2014-07-14 | 113.79 | -27.78 | -66.22 |
| 2014-07-11 | 112.46 | -27.78 | -66.01 |
| 2014-07-10 | 112.02 | -28.24 | -66.16 |
| 2014-07-09 | 111.57 | -26.86 | -65.43 |
| 2014-07-08 | 114.68 | -24.08 | -64.63 |
| 2014-07-07 | 115.12 | -25.00 | -65.14 |
| 2014-07-04 | 115.12 | -25.93 | -65.57 |
| 2014-07-03 | 114.68 | -24.08 | -64.63 |
| 2014-07-02 | 115.12 | -21.76 | -63.63 |
| 2014-06-30 | 110.69 | -26.39 | -65.06 |
| 2014-06-27 | 110.69 | -24.08 | -63.96 |
| 2014-06-26 | 111.13 | -24.08 | -64.04 |
| 2014-06-25 | 108.03 | -24.08 | -63.50 |
| 2014-06-24 | 108.03 | -24.08 | -63.50 |
| 2014-06-23 | 107.14 | -23.61 | -63.12 |
| 2014-06-20 | 111.13 | -23.15 | -63.60 |
| 2014-06-19 | 110.69 | -23.15 | -63.52 |
| 2014-06-18 | 110.69 | -23.15 | -63.52 |
| 2014-06-17 | 110.69 | -23.61 | -63.74 |
| 2014-06-16 | 111.57 | -24.08 | -64.12 |
| 2014-06-13 | 111.57 | -24.08 | -64.12 |
| 2014-06-12 | 110.24 | -23.15 | -63.45 |
| 2014-06-11 | 110.24 | -23.61 | -63.67 |
| 2014-06-10 | 110.24 | -22.23 | -63.01 |
| 2014-06-09 | 108.47 | -25.00 | -64.03 |
| 2014-06-06 | 107.58 | -23.61 | -63.20 |
| 2014-06-05 | 108.91 | -21.76 | -62.55 |
| 2014-06-04 | 108.91 | -22.69 | -62.99 |
| 2014-06-03 | 109.80 | -21.77 | -62.71 |
| 2014-05-30 | 108.47 | -21.31 | -62.25 |
| 2014-05-29 | 107.58 | -26.37 | -64.53 |
| 2014-05-28 | 108.47 | -26.37 | -64.68 |
| 2014-05-27 | 106.69 | -24.07 | -63.26 |
| 2014-05-26 | 106.69 | -24.53 | -63.49 |
| 2014-05-23 | 106.69 | -24.99 | -63.71 |
| 2014-05-22 | 106.25 | -24.53 | -63.41 |
| 2014-05-21 | 105.36 | -24.99 | -63.47 |
| 2014-05-20 | 104.48 | -25.91 | -63.77 |
| 2014-05-19 | 103.15 | -24.07 | -62.62 |
| 2014-05-16 | 103.15 | -24.53 | -62.85 |
| 2014-05-15 | 103.59 | -24.53 | -62.93 |
| 2014-05-14 | 102.70 | -25.45 | -63.22 |
| 2014-05-13 | 100.48 | -25.91 | -63.04 |
| 2014-05-12 | 100.04 | -25.45 | -62.73 |
| 2014-05-09 | 96.05 | -24.53 | -61.50 |
| 2014-05-08 | 95.61 | -24.07 | -61.18 |
| 2014-05-07 | 94.72 | -28.67 | -63.37 |
| 2014-05-05 | 96.49 | -24.99 | -61.83 |
| 2014-05-02 | 99.15 | -24.53 | -62.10 |
| 2014-04-30 | 97.38 | -24.53 | -61.76 |
| 2014-04-29 | 100.93 | -23.15 | -61.75 |
| 2014-04-28 | 97.82 | -22.23 | -60.69 |
| 2014-04-25 | 97.82 | -21.77 | -60.45 |
| 2014-04-24 | 101.35 | -23.15 | -61.83 |
| 2014-04-23 | 100.91 | -21.77 | -61.06 |
| 2014-04-22 | 103.11 | -25.45 | -63.30 |
| 2014-04-17 | 103.11 | -25.45 | -63.30 |
| 2014-04-16 | 102.67 | -24.07 | -62.53 |
| 2014-04-15 | 101.79 | -24.53 | -62.60 |
| 2014-04-14 | 105.31 | -24.07 | -63.02 |
| 2014-04-11 | 104.87 | -24.07 | -62.94 |
| 2014-04-10 | 107.08 | -21.77 | -62.22 |
| 2014-04-09 | 103.99 | -20.85 | -61.20 |
| 2014-04-08 | 101.79 | -20.85 | -60.77 |
| 2014-04-07 | 99.15 | -23.15 | -61.41 |
| 2014-04-04 | 100.47 | -23.15 | -61.66 |
| 2014-04-03 | 100.91 | -21.77 | -61.06 |
| 2014-04-02 | 100.47 | -22.69 | -61.43 |
| 2014-04-01 | 100.47 | -23.15 | -61.66 |
| 2014-03-31 | 97.38 | -23.61 | -61.30 |
| 2014-03-28 | 96.94 | -24.07 | -61.45 |
| 2014-03-27 | 94.74 | -23.61 | -60.77 |
| 2014-03-26 | 95.62 | -23.61 | -60.95 |
| 2014-03-25 | 94.30 | -23.61 | -60.68 |
| 2014-03-24 | 95.18 | -24.07 | -61.10 |
| 2014-03-21 | 91.66 | -25.91 | -61.34 |
| 2014-03-20 | 89.01 | -26.37 | -61.04 |
| 2014-03-19 | 92.54 | -24.53 | -60.80 |
| 2014-03-18 | 92.54 | -25.91 | -61.52 |
| 2014-03-17 | 91.66 | -24.99 | -60.86 |
| 2014-03-14 | 92.54 | -24.07 | -60.56 |
| 2014-03-13 | 94.30 | -22.23 | -59.97 |
| 2014-03-12 | 95.62 | -19.93 | -59.07 |
| 2014-03-11 | 97.82 | -22.23 | -60.69 |
| 2014-03-10 | 97.82 | -23.61 | -61.38 |
| 2014-03-07 | 101.79 | -24.99 | -62.83 |
| 2014-03-06 | 101.79 | -25.45 | -63.06 |
| 2014-03-05 | 100.91 | -24.99 | -62.66 |
| 2014-03-04 | 101.35 | -26.37 | -63.43 |
| 2014-03-03 | 100.03 | -26.37 | -63.19 |
| 2014-02-28 | 102.67 | -29.13 | -65.03 |
| 2014-02-27 | 103.11 | -27.75 | -64.43 |
| 2014-02-26 | 99.59 | -29.13 | -64.49 |
| 2014-02-25 | 98.70 | -29.13 | -64.33 |
| 2014-02-24 | 98.70 | -28.67 | -64.10 |
| 2014-02-21 | 100.47 | -29.13 | -64.65 |
| 2014-02-20 | 99.15 | -28.67 | -64.18 |
| 2014-02-19 | 100.91 | -28.21 | -64.27 |
| 2014-02-18 | 100.47 | -29.13 | -64.65 |
| 2014-02-17 | 99.59 | -25.91 | -62.88 |
| 2014-02-14 | 98.70 | -26.37 | -62.95 |
| 2014-02-13 | 96.94 | -27.75 | -63.31 |
| 2014-02-12 | 98.26 | -29.59 | -64.49 |
| 2014-02-11 | 95.18 | -30.51 | -64.40 |
| 2014-02-10 | 91.66 | -29.59 | -63.26 |
| 2014-02-07 | 92.10 | -30.51 | -63.83 |
| 2014-02-06 | 90.33 | -34.65 | -65.67 |
| 2014-02-05 | 89.01 | -34.65 | -65.43 |
| 2014-02-04 | 90.33 | -34.65 | -65.67 |
| 2014-01-30 | 95.62 | -33.73 | -66.12 |
| 2014-01-29 | 96.50 | -34.65 | -66.75 |
| 2014-01-28 | 95.18 | -36.03 | -67.23 |
| 2014-01-27 | 95.18 | -35.11 | -66.76 |
| 2014-01-24 | 99.15 | -34.65 | -67.19 |
| 2014-01-23 | 102.23 | -35.11 | -67.91 |
| 2014-01-22 | 104.87 | -33.73 | -67.65 |
| 2014-01-21 | 104.43 | -31.89 | -66.68 |
| 2014-01-20 | 103.55 | -33.73 | -67.44 |
| 2014-01-17 | 105.75 | -35.11 | -68.46 |
| 2014-01-16 | 104.43 | -35.57 | -68.49 |
| 2014-01-15 | 103.55 | -33.27 | -67.22 |
| 2014-01-14 | 102.67 | -33.27 | -67.08 |
| 2014-01-13 | 103.55 | -32.81 | -66.99 |
| 2014-01-10 | 103.11 | -32.81 | -66.92 |
| 2014-01-09 | 102.23 | -31.43 | -66.09 |
| 2014-01-08 | 104.43 | -34.65 | -68.04 |
| 2014-01-07 | 101.79 | -34.19 | -67.39 |
| 2014-01-06 | 101.35 | -31.43 | -65.95 |
| 2014-01-03 | 102.67 | -34.19 | -67.53 |
| 2014-01-02 | 107.08 | -32.81 | -67.55 |
| 2013-12-31 | 106.64 | -37.41 | -69.71 |
| 2013-12-30 | 106.64 | -32.35 | -67.26 |
| 2013-12-27 | 106.64 | -31.89 | -67.04 |
| 2013-12-24 | 106.19 | -31.89 | -66.97 |
| 2013-12-23 | 103.99 | -32.35 | -66.84 |
| 2013-12-20 | 102.67 | -36.03 | -68.44 |
| 2013-12-19 | 103.11 | -36.49 | -68.73 |
| 2013-12-18 | 105.75 | -36.03 | -68.91 |
| 2013-12-17 | 104.87 | -33.73 | -67.65 |
| 2013-12-16 | 105.31 | -33.73 | -67.72 |
| 2013-12-13 | 106.64 | -34.19 | -68.15 |
| 2013-12-12 | 106.64 | -34.19 | -68.15 |
| 2013-12-11 | 107.08 | -34.19 | -68.22 |
| 2013-12-10 | 111.04 | -34.65 | -69.04 |
| 2013-12-09 | 111.48 | -34.65 | -69.10 |
| 2013-12-06 | 111.48 | -33.73 | -68.67 |
| 2013-12-05 | 110.60 | -33.27 | -68.32 |
| 2013-12-04 | 111.04 | -32.35 | -67.95 |
| 2013-12-03 | 112.36 | -33.27 | -68.58 |
| 2013-12-02 | 113.24 | -36.03 | -70.00 |
| 2013-11-29 | 112.36 | -35.57 | -69.66 |
| 2013-11-28 | 111.48 | -35.57 | -69.54 |
| 2013-11-27 | 111.48 | -35.57 | -69.54 |
| 2013-11-26 | 111.04 | -35.57 | -69.47 |
| 2013-11-25 | 111.04 | -32.35 | -67.95 |
| 2013-11-22 | 110.16 | -32.35 | -67.81 |
| 2013-11-21 | 109.28 | -33.27 | -68.12 |
| 2013-11-20 | 110.60 | -35.57 | -69.41 |
| 2013-11-19 | 110.16 | -35.11 | -69.13 |
| 2013-11-18 | 110.16 | -34.65 | -68.91 |
| 2013-11-15 | 104.43 | -34.65 | -68.04 |
| 2013-11-14 | 100.91 | -34.65 | -67.47 |
| 2013-11-13 | 99.59 | -35.57 | -67.72 |
| 2013-11-12 | 103.55 | -35.57 | -68.35 |
| 2013-11-11 | 104.87 | -34.65 | -68.10 |
| 2013-11-08 | 101.79 | -35.11 | -67.84 |
| 2013-11-07 | 102.67 | -35.11 | -67.98 |
| 2013-11-06 | 103.99 | -35.11 | -68.19 |
| 2013-11-05 | 104.43 | -35.11 | -68.26 |
| 2013-11-04 | 105.75 | -35.57 | -68.69 |
| 2013-11-01 | 106.19 | -35.57 | -68.75 |
| 2013-10-31 | 105.75 | -35.57 | -68.69 |
| 2013-10-30 | 107.25 | -35.57 | -68.91 |
| 2013-10-29 | 103.38 | -36.49 | -68.78 |
| 2013-10-28 | 102.95 | -34.65 | -67.80 |
| 2013-10-25 | 101.66 | -34.19 | -67.37 |
| 2013-10-24 | 102.95 | -33.27 | -67.12 |
| 2013-10-23 | 104.24 | -33.73 | -67.55 |
| 2013-10-22 | 106.82 | -33.73 | -67.96 |
| 2013-10-21 | 107.68 | -34.19 | -68.31 |
| 2013-10-18 | 106.82 | -34.19 | -68.18 |
| 2013-10-17 | 104.24 | -34.19 | -67.78 |
| 2013-10-16 | 105.53 | -34.19 | -67.98 |
| 2013-10-15 | 107.25 | -34.19 | -68.25 |
| 2013-10-11 | 106.39 | -34.19 | -68.12 |
| 2013-10-10 | 103.81 | -35.11 | -68.16 |
| 2013-10-09 | 104.67 | -35.11 | -68.30 |
| 2013-10-08 | 105.96 | -35.11 | -68.50 |
| 2013-10-07 | 103.81 | -35.57 | -68.39 |
| 2013-10-04 | 105.10 | -31.43 | -66.57 |
| 2013-10-03 | 105.96 | -30.97 | -66.49 |
| 2013-10-02 | 103.81 | -32.81 | -67.03 |
| 2013-09-30 | 102.95 | -32.81 | -66.90 |
| 2013-09-27 | 105.53 | -33.27 | -67.53 |
| 2013-09-26 | 105.10 | -33.27 | -67.47 |
| 2013-09-25 | 105.53 | -34.19 | -67.98 |
| 2013-09-24 | 105.53 | -32.81 | -67.31 |
| 2013-09-23 | 107.25 | -32.35 | -67.36 |
| 2013-09-19 | 108.11 | -31.89 | -67.27 |
| 2013-09-18 | 104.67 | -31.89 | -66.72 |
| 2013-09-17 | 105.10 | -31.89 | -66.79 |
| 2013-09-16 | 106.39 | -31.89 | -67.00 |
| 2013-09-13 | 102.95 | -28.67 | -64.85 |
| 2013-09-12 | 103.38 | -32.35 | -66.74 |
| 2013-09-11 | 102.95 | -32.81 | -66.90 |
| 2013-09-10 | 102.95 | -33.27 | -67.12 |
| 2013-09-09 | 101.23 | -34.19 | -67.30 |
| 2013-09-06 | 100.37 | -34.65 | -67.39 |
| 2013-09-05 | 99.94 | -34.19 | -67.09 |
| 2013-09-04 | 97.36 | -34.19 | -66.66 |
| 2013-09-03 | 97.79 | -31.89 | -65.57 |
| 2013-09-02 | 96.50 | -30.05 | -64.40 |
| 2013-08-30 | 91.77 | -30.05 | -63.53 |
| 2013-08-29 | 91.77 | -29.59 | -63.29 |
| 2013-08-28 | 90.48 | -29.59 | -63.04 |
| 2013-08-27 | 93.49 | -29.13 | -63.37 |
| 2013-08-26 | 94.78 | -29.13 | -63.62 |
| 2013-08-23 | 93.06 | -29.13 | -63.29 |
| 2013-08-22 | 93.49 | -29.13 | -63.37 |
| 2013-08-21 | 92.63 | -28.67 | -62.97 |
| 2013-08-20 | 93.06 | -28.21 | -62.82 |
| 2013-08-19 | 97.79 | -27.75 | -63.47 |
| 2013-08-16 | 98.65 | -27.75 | -63.63 |
| 2013-08-15 | 98.65 | -27.75 | -63.63 |
| 2013-08-13 | 99.08 | -33.27 | -66.48 |
| 2013-08-12 | 96.07 | -30.97 | -64.79 |
| 2013-08-09 | 91.77 | -30.97 | -64.01 |
| 2013-08-08 | 91.34 | -30.97 | -63.92 |
| 2013-08-07 | 90.05 | -30.97 | -63.68 |
| 2013-08-06 | 93.06 | -30.97 | -64.25 |
| 2013-08-05 | 96.07 | -30.97 | -64.79 |
| 2013-08-02 | 95.21 | -29.59 | -63.93 |
| 2013-08-01 | 94.78 | -29.59 | -63.85 |
| 2013-07-31 | 92.63 | -27.75 | -62.49 |
| 2013-07-30 | 93.49 | -29.13 | -63.37 |
| 2013-07-29 | 93.06 | -30.97 | -64.25 |
| 2013-07-26 | 93.92 | -36.03 | -67.01 |
| 2013-07-25 | 93.06 | -36.03 | -66.87 |
| 2013-07-24 | 93.92 | -31.43 | -64.64 |
| 2013-07-23 | 93.06 | -31.43 | -64.48 |
| 2013-07-22 | 88.33 | -33.27 | -64.57 |
| 2013-07-19 | 88.76 | -31.43 | -63.68 |
| 2013-07-18 | 88.33 | -30.97 | -63.35 |
| 2013-07-17 | 88.76 | -30.97 | -63.43 |
| 2013-07-16 | 87.90 | -30.97 | -63.26 |
| 2013-07-15 | 87.47 | -29.13 | -62.20 |
| 2013-07-12 | 87.04 | -29.13 | -62.11 |
| 2013-07-11 | 89.62 | -29.13 | -62.63 |
| 2013-07-10 | 84.46 | -29.13 | -61.58 |
| 2013-07-09 | 82.74 | -29.13 | -61.22 |
| 2013-07-08 | 81.88 | -29.13 | -61.04 |
| 2013-07-05 | 84.46 | -28.67 | -61.33 |
| 2013-07-04 | 81.02 | -31.43 | -62.12 |
| 2013-07-03 | 78.01 | -33.27 | -62.52 |
| 2013-07-02 | 82.31 | -30.97 | -62.14 |
| 2013-06-28 | 83.60 | -28.21 | -60.90 |
| 2013-06-27 | 80.59 | -28.21 | -60.25 |
| 2013-06-26 | 79.73 | -23.15 | -57.24 |
| 2013-06-25 | 75.43 | -31.89 | -61.18 |
| 2013-06-24 | 75.00 | -31.89 | -61.08 |
| 2013-06-21 | 78.87 | -31.89 | -61.92 |
| 2013-06-20 | 79.73 | -31.89 | -62.11 |
| 2013-06-19 | 85.32 | -30.51 | -62.50 |
| 2013-06-18 | 87.04 | -30.51 | -62.85 |
| 2013-06-17 | 87.04 | -30.51 | -62.85 |
| 2013-06-14 | 84.46 | -28.67 | -61.33 |
| 2013-06-13 | 84.03 | -28.67 | -61.24 |
| 2013-06-11 | 87.04 | -28.67 | -61.87 |
| 2013-06-10 | 89.19 | -31.43 | -63.76 |
| 2013-06-07 | 88.76 | -31.43 | -63.68 |
| 2013-06-06 | 90.48 | -31.89 | -64.24 |
| 2013-06-05 | 92.63 | -32.35 | -64.88 |
| 2013-06-04 | 94.35 | -32.35 | -65.19 |
| 2013-06-03 | 94.35 | -30.51 | -64.25 |
| 2013-05-31 | 95.21 | -30.97 | -64.64 |
| 2013-05-30 | 96.07 | -30.97 | -64.79 |
| 2013-05-29 | 96.07 | -30.97 | -64.79 |
| 2013-05-28 | 99.51 | -27.29 | -63.56 |
| 2013-05-27 | 97.36 | -26.83 | -62.93 |
| 2013-05-24 | 96.93 | -26.37 | -62.61 |
| 2013-05-23 | 96.50 | -25.91 | -62.30 |
| 2013-05-22 | 102.09 | -25.91 | -63.34 |
| 2013-05-21 | 102.95 | -27.75 | -64.40 |
| 2013-05-20 | 103.81 | -27.29 | -64.33 |
| 2013-05-16 | 99.94 | -26.37 | -63.17 |
| 2013-05-15 | 99.94 | -28.21 | -64.10 |
| 2013-05-14 | 99.08 | -28.21 | -63.94 |
| 2013-05-13 | 98.65 | -26.83 | -63.17 |
| 2013-05-10 | 102.09 | -25.91 | -63.34 |
| 2013-05-09 | 101.23 | -24.99 | -62.72 |
| 2013-05-08 | 100.37 | -22.69 | -61.42 |
| 2013-05-07 | 99.08 | -22.69 | -61.17 |
| 2013-05-06 | 98.22 | -22.69 | -61.00 |
| 2013-05-03 | 96.50 | -20.85 | -59.72 |
| 2013-05-02 | 96.50 | -21.31 | -59.95 |
| 2013-04-30 | 96.50 | -21.31 | -59.95 |
| 2013-04-29 | 95.21 | -20.85 | -59.45 |
| 2013-04-26 | 95.64 | -21.77 | -60.01 |
| 2013-04-25 | 93.93 | -22.23 | -59.90 |
| 2013-04-24 | 92.23 | -24.07 | -60.50 |
| 2013-04-23 | 88.38 | -23.15 | -59.20 |
| 2013-04-22 | 90.52 | -23.15 | -59.66 |
| 2013-04-19 | 90.94 | -19.47 | -57.82 |
| 2013-04-18 | 86.24 | -20.39 | -57.25 |
| 2013-04-17 | 86.67 | -21.31 | -57.84 |
| 2013-04-16 | 87.53 | -20.85 | -57.79 |
| 2013-04-15 | 87.95 | -19.93 | -57.40 |
| 2013-04-12 | 91.37 | -22.69 | -59.60 |
| 2013-04-11 | 90.52 | -23.61 | -59.90 |
| 2013-04-10 | 90.52 | -24.07 | -60.14 |
| 2013-04-09 | 89.24 | -25.45 | -60.60 |
| 2013-04-08 | 87.95 | -26.37 | -60.83 |
| 2013-04-05 | 87.95 | -26.37 | -60.83 |
| 2013-04-03 | 93.08 | -25.45 | -61.39 |
| 2013-04-02 | 93.93 | -27.29 | -62.51 |
| 2013-03-28 | 93.08 | -28.21 | -62.82 |
| 2013-03-27 | 93.93 | -30.51 | -64.17 |
| 2013-03-26 | 93.08 | -30.51 | -64.01 |
| 2013-03-25 | 92.65 | -28.21 | -62.74 |
| 2013-03-22 | 91.37 | -28.21 | -62.49 |
| 2013-03-21 | 92.23 | -28.21 | -62.65 |
| 2013-03-20 | 92.65 | -30.97 | -64.17 |
| 2013-03-19 | 89.66 | -29.13 | -62.63 |
| 2013-03-18 | 90.52 | -29.13 | -62.80 |
| 2013-03-15 | 94.36 | -29.13 | -63.54 |
| 2013-03-14 | 95.22 | -29.59 | -63.93 |
| 2013-03-13 | 94.79 | -29.13 | -63.62 |
| 2013-03-12 | 97.78 | -28.21 | -63.70 |
| 2013-03-11 | 99.49 | -26.83 | -63.32 |
| 2013-03-08 | 99.49 | -26.83 | -63.32 |
| 2013-03-07 | 96.50 | -27.75 | -63.23 |
| 2013-03-06 | 96.07 | -30.97 | -64.79 |
| 2013-03-05 | 94.36 | -30.05 | -64.01 |
| 2013-03-04 | 94.36 | -30.51 | -64.25 |
| 2013-03-01 | 97.35 | -30.97 | -65.02 |
| 2013-02-28 | 98.21 | -30.97 | -65.17 |
| 2013-02-27 | 94.79 | -30.97 | -64.56 |
| 2013-02-26 | 93.93 | -30.97 | -64.41 |
| 2013-02-25 | 96.92 | -30.97 | -64.95 |
| 2013-02-22 | 96.50 | -29.59 | -64.17 |
| 2013-02-21 | 97.35 | -30.97 | -65.02 |
| 2013-02-20 | 100.77 | -30.05 | -65.16 |
| 2013-02-19 | 99.49 | -30.51 | -65.17 |
| 2013-02-18 | 101.62 | -28.21 | -64.39 |
| 2013-02-15 | 102.05 | -28.21 | -64.47 |
| 2013-02-14 | 102.05 | -30.05 | -65.38 |
| 2013-02-08 | 100.77 | -29.13 | -64.70 |
| 2013-02-07 | 99.91 | -28.21 | -64.09 |
| 2013-02-06 | 100.34 | -28.67 | -64.40 |
| 2013-02-05 | 99.49 | -23.61 | -61.71 |
| 2013-02-04 | 104.19 | -24.99 | -63.26 |
| 2013-02-01 | 104.19 | -24.99 | -63.26 |
| 2013-01-31 | 104.61 | -28.21 | -64.91 |
| 2013-01-30 | 105.04 | -24.07 | -62.97 |
| 2013-01-29 | 104.19 | -17.63 | -59.66 |
| 2013-01-28 | 104.19 | -16.71 | -59.21 |
| 2013-01-25 | 103.33 | -15.33 | -58.36 |
| 2013-01-24 | 103.33 | -19.47 | -60.39 |
| 2013-01-23 | 103.76 | -17.17 | -59.35 |
| 2013-01-22 | 103.33 | -22.69 | -61.98 |
| 2013-01-21 | 103.33 | -24.07 | -62.66 |
| 2013-01-18 | 103.33 | -24.07 | -62.66 |
| 2013-01-17 | 101.20 | -24.07 | -62.26 |
| 2013-01-16 | 101.20 | -24.07 | -62.26 |
| 2013-01-15 | 101.62 | -24.07 | -62.34 |
| 2013-01-14 | 101.62 | -24.53 | -62.57 |
| 2013-01-11 | 100.77 | -23.15 | -61.72 |
| 2013-01-10 | 101.62 | -27.29 | -63.94 |
| 2013-01-09 | 100.34 | -24.53 | -62.33 |
| 2013-01-08 | 98.63 | -28.67 | -64.09 |
| 2013-01-07 | 100.77 | -26.37 | -63.33 |
| 2013-01-04 | 100.77 | -26.37 | -63.33 |
| 2013-01-03 | 101.20 | -27.29 | -63.86 |
| 2013-01-02 | 100.77 | -27.29 | -63.78 |
| 2012-12-31 | 95.22 | -27.29 | -62.75 |
| 2012-12-28 | 95.64 | -27.29 | -62.84 |
| 2012-12-27 | 95.22 | -30.97 | -64.64 |
| 2012-12-24 | 93.93 | -35.57 | -66.78 |
| 2012-12-21 | 93.93 | -33.27 | -65.59 |
| 2012-12-20 | 94.79 | -33.27 | -65.74 |
| 2012-12-19 | 95.22 | -35.57 | -67.00 |
| 2012-12-18 | 93.93 | -33.27 | -65.59 |
| 2012-12-17 | 93.93 | -30.97 | -64.41 |
| 2012-12-14 | 95.22 | -31.43 | -64.88 |
| 2012-12-13 | 93.51 | -30.97 | -64.33 |
| 2012-12-12 | 93.93 | -33.27 | -65.59 |
| 2012-12-11 | 92.23 | -33.27 | -65.29 |
| 2012-12-10 | 91.80 | -33.27 | -65.21 |
| 2012-12-07 | 91.37 | -35.57 | -66.33 |
| 2012-12-06 | 91.80 | -35.57 | -66.41 |
| 2012-12-05 | 92.23 | -35.57 | -66.48 |
| 2012-12-04 | 87.95 | -33.27 | -64.50 |
| 2012-12-03 | 87.53 | -31.89 | -63.68 |
| 2012-11-30 | 90.09 | -30.97 | -63.69 |
| 2012-11-29 | 89.24 | -30.97 | -63.52 |
| 2012-11-28 | 87.10 | -30.51 | -62.86 |
| 2012-11-27 | 88.38 | -30.05 | -62.87 |
| 2012-11-26 | 88.81 | -30.97 | -63.44 |
| 2012-11-23 | 89.24 | -30.97 | -63.52 |
| 2012-11-22 | 87.53 | -30.97 | -63.19 |
| 2012-11-21 | 85.82 | -30.97 | -62.85 |
| 2012-11-20 | 83.25 | -30.97 | -62.33 |
| 2012-11-19 | 83.68 | -30.97 | -62.42 |
| 2012-11-16 | 81.55 | -35.57 | -64.51 |
| 2012-11-15 | 81.97 | -35.57 | -64.60 |
| 2012-11-14 | 84.54 | -35.57 | -65.09 |
| 2012-11-13 | 82.40 | -33.73 | -63.67 |
| 2012-11-12 | 84.54 | -33.73 | -64.09 |
| 2012-11-09 | 84.11 | -30.97 | -62.51 |
| 2012-11-08 | 85.39 | -30.97 | -62.77 |
| 2012-11-07 | 90.52 | -27.29 | -61.84 |
| 2012-11-06 | 89.24 | -27.29 | -61.58 |
| 2012-11-05 | 89.66 | -26.37 | -61.18 |
| 2012-11-02 | 90.94 | -28.67 | -62.64 |
| 2012-11-01 | 87.95 | -30.97 | -63.27 |
| 2012-10-31 | 86.24 | -30.97 | -62.94 |
| 2012-10-30 | 84.37 | -30.97 | -62.56 |
| 2012-10-29 | 85.20 | -30.97 | -62.73 |
| 2012-10-26 | 85.62 | -29.13 | -61.82 |
| 2012-10-25 | 87.70 | -28.67 | -62.00 |
| 2012-10-24 | 87.29 | -28.21 | -61.67 |
| 2012-10-22 | 86.87 | -31.43 | -63.31 |
| 2012-10-19 | 85.20 | -31.43 | -62.98 |
| 2012-10-18 | 85.20 | -30.97 | -62.73 |
| 2012-10-17 | 84.37 | -34.19 | -64.31 |
| 2012-10-16 | 82.28 | -34.65 | -64.15 |
| 2012-10-15 | 82.28 | -35.11 | -64.40 |
| 2012-10-12 | 81.86 | -35.11 | -64.32 |
| 2012-10-11 | 80.61 | -34.65 | -63.82 |
| 2012-10-10 | 80.19 | -35.57 | -64.25 |
| 2012-10-09 | 80.19 | -35.11 | -63.99 |
| 2012-10-08 | 78.94 | -35.57 | -64.00 |
| 2012-10-05 | 80.61 | -36.03 | -64.58 |
| 2012-10-04 | 79.78 | -33.73 | -63.14 |
| 2012-10-03 | 79.36 | -33.73 | -63.05 |
| 2012-09-28 | 79.36 | -33.27 | -62.80 |
| 2012-09-27 | 79.36 | -36.49 | -64.59 |
| 2012-09-26 | 76.86 | -37.87 | -64.87 |
| 2012-09-25 | 78.53 | -37.87 | -65.20 |
| 2012-09-24 | 78.11 | -37.87 | -65.12 |
| 2012-09-21 | 78.53 | -36.95 | -64.69 |
| 2012-09-20 | 77.27 | -37.41 | -64.70 |
| 2012-09-19 | 79.78 | -37.41 | -65.19 |
| 2012-09-18 | 77.27 | -34.65 | -63.14 |
| 2012-09-17 | 77.69 | -36.95 | -64.52 |
| 2012-09-14 | 77.27 | -37.87 | -64.96 |
| 2012-09-13 | 72.69 | -39.26 | -64.82 |
| 2012-09-12 | 73.10 | -39.26 | -64.91 |
| 2012-09-11 | 71.02 | -39.26 | -64.48 |
| 2012-09-10 | 71.02 | -37.87 | -63.67 |
| 2012-09-07 | 71.02 | -35.57 | -62.33 |
| 2012-09-06 | 65.51 | -37.87 | -62.46 |
| 2012-09-05 | 64.34 | -37.87 | -62.20 |
| 2012-09-04 | 66.68 | -36.03 | -61.62 |
| 2012-09-03 | 68.10 | -36.49 | -62.22 |
| 2012-08-31 | 67.26 | -38.80 | -63.41 |
| 2012-08-30 | 67.68 | -42.94 | -65.97 |
| 2012-08-29 | 69.77 | -42.94 | -66.39 |
| 2012-08-28 | 70.18 | -42.94 | -66.47 |
| 2012-08-27 | 70.18 | -37.87 | -63.50 |
| 2012-08-24 | 70.60 | -42.02 | -66.01 |
| 2012-08-23 | 72.69 | -42.48 | -66.69 |
| 2012-08-22 | 70.60 | -42.94 | -66.55 |
| 2012-08-21 | 72.69 | -42.94 | -66.96 |
| 2012-08-20 | 72.27 | -42.48 | -66.61 |
| 2012-08-17 | 72.69 | -44.78 | -68.02 |
| 2012-08-16 | 71.02 | -50.30 | -70.94 |
| 2012-08-15 | 71.85 | -47.08 | -69.21 |
| 2012-08-14 | 73.94 | -47.08 | -69.57 |
| 2012-08-13 | 71.85 | -47.08 | -69.21 |
| 2012-08-10 | 72.27 | -47.08 | -69.28 |
| 2012-08-09 | 73.52 | -47.08 | -69.50 |
| 2012-08-08 | 71.43 | -46.62 | -68.86 |
| 2012-08-07 | 71.85 | -46.62 | -68.94 |
| 2012-08-06 | 71.02 | -46.62 | -68.79 |
| 2012-08-03 | 68.51 | -45.24 | -67.50 |
| 2012-08-02 | 68.93 | -45.24 | -67.58 |
| 2012-08-01 | 69.35 | -44.78 | -67.39 |
| 2012-07-31 | 69.35 | -44.78 | -67.39 |
| 2012-07-30 | 68.10 | -47.54 | -68.79 |
| 2012-07-27 | 65.18 | -47.54 | -68.24 |
| 2012-07-26 | 61.84 | -47.54 | -67.58 |
| 2012-07-25 | 61.67 | -45.24 | -66.13 |
| 2012-07-24 | 61.51 | -44.78 | -65.81 |
| 2012-07-23 | 63.01 | -44.32 | -65.84 |
| 2012-07-20 | 68.10 | -46.62 | -68.24 |
| 2012-07-19 | 67.68 | -47.08 | -68.44 |
| 2012-07-18 | 64.68 | -49.38 | -69.26 |
| 2012-07-17 | 66.51 | -49.38 | -69.60 |
| 2012-07-16 | 63.51 | -50.30 | -69.60 |
| 2012-07-13 | 63.34 | -47.54 | -67.88 |
| 2012-07-12 | 62.84 | -47.54 | -67.78 |
| 2012-07-11 | 66.35 | -47.54 | -68.46 |
| 2012-07-10 | 66.01 | -44.78 | -66.74 |
| 2012-07-09 | 66.35 | -44.78 | -66.80 |
| 2012-07-06 | 69.35 | -44.78 | -67.39 |
| 2012-07-05 | 69.77 | -45.70 | -68.01 |
| 2012-07-04 | 68.51 | -45.70 | -67.78 |
| 2012-07-03 | 68.93 | -45.70 | -67.86 |
| 2012-06-29 | 66.51 | -45.70 | -67.39 |
| 2012-06-28 | 62.84 | -45.24 | -66.37 |
| 2012-06-27 | 64.34 | -49.38 | -69.20 |
| 2012-06-26 | 62.68 | -49.38 | -68.88 |
| 2012-06-25 | 61.84 | -46.62 | -67.02 |
| 2012-06-22 | 62.68 | -45.70 | -66.62 |
| 2012-06-21 | 65.01 | -45.70 | -67.09 |
| 2012-06-20 | 66.85 | -45.70 | -67.45 |
| 2012-06-19 | 66.18 | -46.62 | -67.88 |
| 2012-06-18 | 66.35 | -46.62 | -67.91 |
| 2012-06-15 | 65.01 | -46.62 | -67.65 |
| 2012-06-14 | 61.17 | -49.38 | -68.59 |
| 2012-06-13 | 62.51 | -49.38 | -68.85 |
| 2012-06-12 | 61.17 | -49.38 | -68.59 |
| 2012-06-11 | 61.67 | -50.76 | -69.54 |
| 2012-06-08 | 57.67 | -50.76 | -68.77 |
| 2012-06-07 | 59.17 | -51.68 | -69.64 |
| 2012-06-06 | 58.34 | -50.76 | -68.90 |
| 2012-06-05 | 55.00 | -49.38 | -67.34 |
| 2012-06-04 | 54.33 | -49.38 | -67.20 |
| 2012-06-01 | 58.00 | -49.38 | -67.96 |
| 2012-05-31 | 58.34 | -49.38 | -68.03 |
| 2012-05-30 | 58.17 | -49.38 | -68.00 |
| 2012-05-29 | 61.01 | -49.38 | -68.56 |
| 2012-05-28 | 59.00 | -49.38 | -68.16 |
| 2012-05-25 | 58.17 | -49.38 | -68.00 |
| 2012-05-24 | 57.67 | -49.38 | -67.89 |
| 2012-05-23 | 58.34 | -49.38 | -68.03 |
| 2012-05-22 | 60.67 | -49.38 | -68.49 |
| 2012-05-21 | 59.84 | -49.38 | -68.33 |
| 2012-05-18 | 59.67 | -49.38 | -68.30 |
| 2012-05-17 | 61.84 | -49.38 | -68.72 |
| 2012-05-16 | 62.01 | -49.38 | -68.75 |
| 2012-05-15 | 67.26 | -50.30 | -70.29 |
| 2012-05-14 | 65.68 | -50.30 | -70.00 |
| 2012-05-11 | 67.68 | -50.30 | -70.36 |
| 2012-05-10 | 69.77 | -50.30 | -70.72 |
| 2012-05-09 | 70.60 | -50.30 | -70.87 |
| 2012-05-08 | 72.27 | -49.84 | -70.88 |
| 2012-05-07 | 72.27 | -49.84 | -70.88 |
| 2012-05-04 | 77.27 | -48.46 | -70.93 |
| 2012-05-03 | 78.53 | -48.46 | -71.13 |
| 2012-05-02 | 79.36 | -44.78 | -69.21 |
| 2012-04-30 | 77.27 | -53.98 | -74.04 |
| 2012-04-27 | 74.35 | -51.68 | -72.29 |
| 2012-04-26 | 74.86 | -50.30 | -71.58 |
| 2012-04-25 | 73.61 | -50.30 | -71.37 |
| 2012-04-24 | 73.61 | -50.30 | -71.37 |
| 2012-04-23 | 73.20 | -51.68 | -72.10 |
| 2012-04-20 | 76.10 | -51.68 | -72.56 |
| 2012-04-19 | 76.51 | -51.68 | -72.63 |
| 2012-04-18 | 74.86 | -51.68 | -72.37 |
| 2012-04-17 | 72.78 | -51.68 | -72.03 |
| 2012-04-16 | 73.20 | -51.68 | -72.10 |
| 2012-04-13 | 74.03 | -51.68 | -72.23 |
| 2012-04-12 | 70.71 | -51.68 | -71.70 |
| 2012-04-11 | 69.05 | -51.68 | -71.42 |
| 2012-04-10 | 70.71 | -51.22 | -71.43 |
| 2012-04-05 | 72.78 | -50.76 | -71.50 |
| 2012-04-03 | 74.44 | -50.76 | -71.77 |
| 2012-04-02 | 71.95 | -50.76 | -71.36 |
| 2012-03-30 | 72.37 | -48.92 | -70.37 |
| 2012-03-29 | 72.78 | -48.46 | -70.17 |
| 2012-03-28 | 75.27 | -48.92 | -70.86 |
| 2012-03-27 | 76.93 | -48.92 | -71.13 |
| 2012-03-26 | 73.61 | -49.38 | -70.84 |
| 2012-03-23 | 73.20 | -49.38 | -70.77 |
| 2012-03-22 | 75.27 | -47.08 | -69.81 |
| 2012-03-21 | 75.27 | -48.92 | -70.86 |
| 2012-03-20 | 75.27 | -48.00 | -70.33 |
| 2012-03-19 | 76.93 | -45.24 | -69.05 |
| 2012-03-16 | 79.00 | -41.10 | -67.09 |
| 2012-03-15 | 79.00 | -48.00 | -70.95 |
| 2012-03-14 | 78.58 | -48.00 | -70.88 |
| 2012-03-13 | 78.58 | -49.38 | -71.65 |
| 2012-03-12 | 76.93 | -50.30 | -71.91 |
| 2012-03-09 | 76.51 | -50.30 | -71.84 |
| 2012-03-08 | 74.86 | -50.30 | -71.58 |
| 2012-03-07 | 72.37 | -50.30 | -71.17 |
| 2012-03-06 | 74.03 | -50.30 | -71.44 |
| 2012-03-05 | 76.93 | -50.30 | -71.91 |
| 2012-03-02 | 80.66 | -50.30 | -72.49 |
| 2012-03-01 | 79.00 | -47.54 | -70.69 |
| 2012-02-29 | 81.07 | -49.38 | -72.04 |
| 2012-02-28 | 80.66 | -49.38 | -71.98 |
| 2012-02-27 | 77.34 | -49.84 | -71.72 |
| 2012-02-24 | 78.58 | -47.08 | -70.37 |
| 2012-02-23 | 79.00 | -47.08 | -70.43 |
| 2012-02-22 | 80.24 | -47.08 | -70.64 |
| 2012-02-21 | 79.41 | -47.08 | -70.50 |
| 2012-02-20 | 79.00 | -47.08 | -70.43 |
| 2012-02-17 | 79.41 | -47.08 | -70.50 |
| 2012-02-16 | 77.76 | -47.08 | -70.23 |
| 2012-02-15 | 79.00 | -47.08 | -70.43 |
| 2012-02-14 | 74.86 | -45.70 | -68.94 |
| 2012-02-13 | 74.86 | -45.70 | -68.94 |
| 2012-02-10 | 73.61 | -49.38 | -70.84 |
| 2012-02-09 | 75.68 | -48.00 | -70.40 |
| 2012-02-08 | 75.68 | -48.46 | -70.66 |
| 2012-02-07 | 72.78 | -45.70 | -68.57 |
| 2012-02-06 | 73.20 | -45.70 | -68.65 |
| 2012-02-03 | 73.20 | -45.70 | -68.65 |
| 2012-02-02 | 73.20 | -45.70 | -68.65 |
| 2012-02-01 | 70.30 | -45.70 | -68.11 |
| 2012-01-31 | 69.88 | -45.70 | -68.04 |
| 2012-01-30 | 68.64 | -45.70 | -67.80 |
| 2012-01-27 | 71.54 | -45.70 | -68.34 |
| 2012-01-26 | 70.71 | -44.78 | -67.65 |
| 2012-01-20 | 67.81 | -47.54 | -68.74 |
| 2012-01-19 | 66.98 | -47.54 | -68.58 |
| 2012-01-18 | 64.75 | -47.54 | -68.16 |
| 2012-01-17 | 64.25 | -44.78 | -66.38 |
| 2012-01-16 | 58.78 | -51.68 | -69.57 |
| 2012-01-13 | 60.60 | -51.68 | -69.91 |
| 2012-01-12 | 59.77 | -51.68 | -69.76 |
| 2012-01-11 | 60.27 | -51.68 | -69.85 |
| 2012-01-10 | 58.78 | -49.38 | -68.12 |
| 2012-01-09 | 58.12 | -47.08 | -66.53 |
| 2012-01-06 | 55.30 | -49.84 | -67.70 |
| 2012-01-05 | 57.45 | -49.84 | -68.14 |
| 2012-01-04 | 56.62 | -49.84 | -67.97 |
| 2012-01-03 | 57.62 | -49.84 | -68.18 |
| 2011-12-30 | 53.97 | -49.38 | -67.12 |
| 2011-12-29 | 53.47 | -49.38 | -67.02 |
| 2011-12-28 | 54.63 | -48.46 | -66.67 |
| 2011-12-23 | 55.63 | -47.08 | -66.00 |
| 2011-12-22 | 53.47 | -47.08 | -65.52 |
| 2011-12-21 | 53.64 | -47.08 | -65.56 |
| 2011-12-20 | 50.99 | -47.08 | -64.95 |
| 2011-12-19 | 50.99 | -47.08 | -64.95 |
| 2011-12-16 | 52.98 | -47.08 | -65.41 |
| 2011-12-15 | 50.66 | -47.54 | -65.18 |
| 2011-12-14 | 53.14 | -47.54 | -65.74 |
| 2011-12-13 | 54.14 | -47.54 | -65.96 |
| 2011-12-12 | 54.80 | -47.54 | -66.11 |
| 2011-12-09 | 54.97 | -47.54 | -66.15 |
| 2011-12-08 | 59.61 | -47.54 | -67.13 |
| 2011-12-07 | 60.60 | -47.08 | -67.05 |
| 2011-12-06 | 58.12 | -47.08 | -66.53 |
| 2011-12-05 | 60.27 | -46.16 | -66.41 |
| 2011-12-02 | 59.28 | -46.16 | -66.20 |
| 2011-12-01 | 58.78 | -45.70 | -65.80 |
| 2011-11-30 | 49.99 | -46.16 | -64.10 |
| 2011-11-29 | 52.31 | -45.70 | -64.35 |
| 2011-11-28 | 50.66 | -42.48 | -61.82 |
| 2011-11-25 | 47.67 | -41.10 | -60.11 |
| 2011-11-24 | 49.83 | -45.70 | -63.76 |
| 2011-11-23 | 49.00 | -45.70 | -63.56 |
| 2011-11-22 | 52.15 | -44.78 | -63.71 |
| 2011-11-21 | 51.98 | -44.78 | -63.67 |
| 2011-11-18 | 54.14 | -45.24 | -64.47 |
| 2011-11-17 | 56.62 | -45.70 | -65.33 |
| 2011-11-16 | 57.62 | -47.08 | -66.42 |
| 2011-11-15 | 60.93 | -43.86 | -65.11 |
| 2011-11-14 | 62.92 | -43.86 | -65.54 |
| 2011-11-11 | 59.44 | -44.78 | -65.37 |
| 2011-11-10 | 57.78 | -44.78 | -65.00 |
| 2011-11-09 | 66.57 | -43.86 | -66.29 |
| 2011-11-08 | 64.08 | -46.62 | -67.47 |
| 2011-11-07 | 63.75 | -45.24 | -66.56 |
| 2011-11-04 | 65.24 | -45.24 | -66.86 |
| 2011-11-03 | 59.94 | -43.86 | -64.90 |
| 2011-11-02 | 64.58 | -43.86 | -65.89 |
| 2011-11-01 | 61.10 | -44.78 | -65.72 |
| 2011-10-31 | 65.41 | -44.78 | -66.61 |
| 2011-10-28 | 66.98 | -44.32 | -66.65 |
| 2011-10-27 | 63.75 | -41.56 | -64.31 |
| 2011-10-26 | 58.98 | -40.64 | -62.66 |
| 2011-10-25 | 58.01 | -40.18 | -62.14 |
| 2011-10-24 | 56.71 | -40.18 | -61.83 |
| 2011-10-21 | 50.73 | -35.57 | -57.26 |
| 2011-10-20 | 50.24 | -44.78 | -63.24 |
| 2011-10-19 | 52.67 | -42.94 | -62.62 |
| 2011-10-18 | 50.57 | -42.48 | -61.80 |
| 2011-10-17 | 57.20 | -37.41 | -60.19 |
| 2011-10-14 | 54.13 | -46.62 | -65.36 |
| 2011-10-13 | 56.55 | -46.62 | -65.90 |
| 2011-10-12 | 52.99 | -46.62 | -65.11 |
| 2011-10-11 | 51.38 | -47.08 | -65.04 |
| 2011-10-10 | 47.98 | -45.24 | -62.99 |
| 2011-10-07 | 47.82 | -45.24 | -62.95 |
| 2011-10-06 | 43.61 | -44.78 | -61.55 |
| 2011-10-04 | 36.01 | -49.38 | -62.78 |
| 2011-10-03 | 40.54 | -49.38 | -63.98 |
| 2011-09-30 | 46.69 | -49.38 | -65.49 |
| 2011-09-28 | 50.24 | -49.38 | -66.31 |
| 2011-09-27 | 51.21 | -50.30 | -67.13 |
| 2011-09-26 | 45.39 | -50.30 | -65.82 |
| 2011-09-23 | 47.49 | -49.38 | -65.68 |
| 2011-09-22 | 49.60 | -44.78 | -63.09 |
| 2011-09-21 | 56.71 | -42.48 | -63.29 |
| 2011-09-20 | 58.65 | -42.48 | -63.74 |
| 2011-09-19 | 57.36 | -42.48 | -63.44 |
| 2011-09-16 | 62.13 | -42.48 | -64.52 |
| 2011-09-15 | 60.11 | -42.48 | -64.07 |
| 2011-09-14 | 58.98 | -42.02 | -63.53 |
| 2011-09-12 | 58.49 | -41.10 | -62.83 |
| 2011-09-09 | 64.96 | -41.10 | -64.29 |
| 2011-09-08 | 65.37 | -41.56 | -64.66 |
| 2011-09-07 | 66.17 | -41.56 | -64.83 |
| 2011-09-06 | 63.34 | -41.56 | -64.22 |
| 2011-09-05 | 62.94 | -41.56 | -64.13 |
| 2011-09-02 | 67.39 | -39.76 | -64.01 |
| 2011-09-01 | 70.22 | -41.56 | -65.67 |
| 2011-08-31 | 69.81 | -42.01 | -65.85 |
| 2011-08-30 | 67.39 | -41.56 | -65.08 |
| 2011-08-29 | 64.56 | -40.21 | -63.66 |
| 2011-08-26 | 61.73 | -40.21 | -63.03 |
| 2011-08-25 | 63.34 | -42.46 | -64.77 |
| 2011-08-24 | 61.24 | -42.46 | -64.31 |
| 2011-08-23 | 64.15 | -45.15 | -66.59 |
| 2011-08-22 | 61.24 | -46.05 | -66.54 |
| 2011-08-19 | 60.43 | -46.05 | -66.37 |
| 2011-08-18 | 64.96 | -46.05 | -67.30 |
| 2011-08-17 | 67.79 | -44.70 | -67.04 |
| 2011-08-16 | 66.98 | -44.70 | -66.88 |
| 2011-08-15 | 67.39 | -45.60 | -67.50 |
| 2011-08-12 | 62.13 | -45.15 | -66.17 |
| 2011-08-11 | 62.13 | -45.15 | -66.17 |
| 2011-08-10 | 63.34 | -45.15 | -66.42 |
| 2011-08-09 | 59.79 | -51.00 | -69.33 |
| 2011-08-08 | 69.41 | -46.05 | -68.16 |
| 2011-08-05 | 72.64 | -46.05 | -68.75 |
| 2011-08-04 | 80.32 | -43.80 | -68.84 |
| 2011-08-03 | 81.54 | -37.06 | -65.33 |
| 2011-08-02 | 84.77 | -37.96 | -66.42 |
| 2011-08-01 | 87.20 | -38.41 | -67.10 |
| 2011-07-29 | 84.77 | -38.41 | -66.67 |
| 2011-07-28 | 85.99 | -37.06 | -66.16 |
| 2011-07-27 | 85.99 | -37.06 | -66.16 |
| 2011-07-26 | 85.58 | -37.51 | -66.33 |
| 2011-07-25 | 83.96 | -34.36 | -64.32 |
| 2011-07-22 | 85.18 | -34.36 | -64.55 |
| 2011-07-21 | 81.13 | -36.16 | -64.76 |
| 2011-07-20 | 81.54 | -34.36 | -63.84 |
| 2011-07-19 | 80.73 | -33.91 | -63.43 |
| 2011-07-18 | 79.52 | -34.36 | -63.44 |
| 2011-07-15 | 80.32 | -33.46 | -63.10 |
| 2011-07-14 | 81.13 | -33.91 | -63.52 |
| 2011-07-13 | 80.73 | -35.71 | -64.43 |
| 2011-07-12 | 78.71 | -37.06 | -64.78 |
| 2011-07-11 | 84.37 | -37.06 | -65.86 |
| 2011-07-08 | 87.20 | -35.26 | -65.42 |
| 2011-07-07 | 85.58 | -35.26 | -65.12 |
| 2011-07-06 | 85.99 | -38.86 | -67.13 |
| 2011-07-05 | 88.01 | -35.26 | -65.57 |
| 2011-07-04 | 88.01 | -34.81 | -65.33 |
| 2011-06-30 | 84.77 | -37.06 | -65.94 |
| 2011-06-29 | 81.94 | -39.31 | -66.64 |
| 2011-06-28 | 82.35 | -41.56 | -67.95 |
| 2011-06-27 | 81.94 | -41.56 | -67.88 |
| 2011-06-24 | 82.75 | -41.56 | -68.02 |
| 2011-06-23 | 79.52 | -42.01 | -67.69 |
| 2011-06-22 | 80.32 | -42.91 | -68.34 |
| 2011-06-21 | 80.32 | -42.91 | -68.34 |
| 2011-06-20 | 78.30 | -42.91 | -67.98 |
| 2011-06-17 | 79.11 | -42.91 | -68.12 |
| 2011-06-16 | 81.13 | -43.35 | -68.73 |
| 2011-06-15 | 83.96 | -43.35 | -69.21 |
| 2011-06-14 | 85.18 | -43.35 | -69.41 |
| 2011-06-13 | 85.18 | -42.46 | -68.92 |
| 2011-06-10 | 84.37 | -41.56 | -68.30 |
| 2011-06-09 | 85.99 | -41.56 | -68.58 |
| 2011-06-08 | 86.39 | -39.31 | -67.44 |
| 2011-06-07 | 88.01 | -39.31 | -67.72 |
| 2011-06-03 | 88.82 | -37.51 | -66.90 |
| 2011-06-02 | 90.84 | -41.11 | -69.14 |
| 2011-06-01 | 93.67 | -37.06 | -67.50 |
| 2011-05-31 | 94.48 | -41.56 | -69.95 |
| 2011-05-30 | 90.03 | -41.56 | -69.24 |
| 2011-05-27 | 89.62 | -41.56 | -69.18 |
| 2011-05-26 | 87.20 | -41.56 | -68.78 |
| 2011-05-25 | 86.39 | -39.76 | -67.68 |
| 2011-05-24 | 86.39 | -34.81 | -65.03 |
| 2011-05-23 | 85.99 | -39.31 | -67.37 |
| 2011-05-20 | 90.03 | -36.61 | -66.64 |
| 2011-05-19 | 89.62 | -37.06 | -66.81 |
| 2011-05-18 | 88.01 | -37.06 | -66.52 |
| 2011-05-17 | 86.79 | -37.96 | -66.79 |
| 2011-05-16 | 87.60 | -37.06 | -66.45 |
| 2011-05-13 | 90.43 | -34.81 | -65.77 |
| 2011-05-12 | 88.01 | -34.81 | -65.33 |
| 2011-05-11 | 90.03 | -34.81 | -65.70 |
| 2011-05-09 | 90.03 | -36.16 | -66.41 |
| 2011-05-06 | 88.41 | -33.91 | -64.92 |
| 2011-05-05 | 89.22 | -33.91 | -65.07 |
| 2011-05-04 | 89.22 | -37.06 | -66.74 |
| 2011-05-03 | 92.05 | -37.06 | -67.23 |
| 2011-04-29 | 92.45 | -33.91 | -65.66 |
| 2011-04-28 | 93.67 | -36.16 | -67.04 |
| 2011-04-27 | 94.23 | -35.71 | -66.90 |
| 2011-04-26 | 95.04 | -36.16 | -67.27 |
| 2011-04-21 | 96.24 | -36.16 | -67.47 |
| 2011-04-20 | 93.83 | -36.16 | -67.06 |
| 2011-04-19 | 91.02 | -34.81 | -65.87 |
| 2011-04-18 | 93.43 | -34.36 | -66.07 |
| 2011-04-15 | 94.64 | -34.36 | -66.28 |
| 2011-04-14 | 94.64 | -34.36 | -66.28 |
| 2011-04-13 | 96.24 | -34.81 | -66.78 |
| 2011-04-12 | 94.64 | -35.26 | -66.74 |
| 2011-04-11 | 97.45 | -32.12 | -65.62 |
| 2011-04-08 | 98.25 | -31.67 | -65.53 |
| 2011-04-07 | 97.45 | -31.67 | -65.39 |
| 2011-04-06 | 97.05 | -34.36 | -66.69 |
| 2011-04-04 | 95.84 | -34.81 | -66.71 |
| 2011-04-01 | 93.03 | -34.81 | -66.23 |
| 2011-03-31 | 91.02 | -34.81 | -65.87 |
| 2011-03-30 | 90.21 | -33.91 | -65.26 |
| 2011-03-29 | 87.40 | -31.67 | -63.54 |
| 2011-03-28 | 87.40 | -31.22 | -63.30 |
| 2011-03-25 | 87.80 | -31.22 | -63.37 |
| 2011-03-24 | 86.19 | -35.71 | -65.47 |
| 2011-03-23 | 85.39 | -39.31 | -67.26 |
| 2011-03-22 | 84.98 | -38.41 | -66.70 |
| 2011-03-21 | 84.18 | -37.51 | -66.07 |
| 2011-03-18 | 81.36 | -37.51 | -65.54 |
| 2011-03-17 | 80.96 | -37.51 | -65.47 |
| 2011-03-16 | 84.18 | -37.96 | -66.32 |
| 2011-03-15 | 83.78 | -37.06 | -65.75 |
| 2011-03-14 | 89.01 | -36.16 | -66.22 |
| 2011-03-11 | 88.20 | -36.16 | -66.08 |
| 2011-03-10 | 91.02 | -34.81 | -65.87 |
| 2011-03-09 | 93.03 | -33.91 | -65.76 |
| 2011-03-08 | 92.22 | -35.71 | -66.56 |
| 2011-03-07 | 88.60 | -35.71 | -65.91 |
| 2011-03-04 | 89.81 | -36.16 | -66.37 |
| 2011-03-03 | 87.40 | -33.91 | -64.73 |
| 2011-03-02 | 86.19 | -33.91 | -64.51 |
| 2011-03-01 | 89.81 | -33.46 | -64.95 |
| 2011-02-28 | 89.41 | -36.16 | -66.30 |
| 2011-02-25 | 86.59 | -35.26 | -65.31 |
| 2011-02-24 | 82.97 | -34.81 | -64.37 |
| 2011-02-23 | 85.79 | -34.36 | -64.67 |
| 2011-02-22 | 86.19 | -35.26 | -65.23 |
| 2011-02-21 | 90.21 | -34.81 | -65.73 |
| 2011-02-18 | 91.02 | -36.16 | -66.58 |
| 2011-02-17 | 88.60 | -34.81 | -65.44 |
| 2011-02-16 | 87.40 | -32.57 | -64.01 |
| 2011-02-15 | 85.39 | -32.57 | -63.62 |
| 2011-02-14 | 86.99 | -31.22 | -63.22 |
| 2011-02-11 | 84.98 | -31.22 | -62.82 |
| 2011-02-10 | 83.78 | -31.22 | -62.57 |
| 2011-02-09 | 87.40 | -31.22 | -63.30 |
| 2011-02-08 | 89.81 | -31.22 | -63.76 |
| 2011-02-07 | 90.61 | -31.22 | -63.91 |
| 2011-02-02 | 93.43 | -31.22 | -64.44 |
| 2011-02-01 | 90.21 | -33.46 | -65.02 |
| 2011-01-31 | 90.21 | -32.57 | -64.55 |
| 2011-01-28 | 91.02 | -29.42 | -63.05 |
| 2011-01-27 | 92.62 | -30.77 | -64.06 |
| 2011-01-26 | 93.03 | -28.97 | -63.20 |
| 2011-01-25 | 92.62 | -28.52 | -62.89 |
| 2011-01-24 | 92.62 | -28.97 | -63.12 |
| 2011-01-21 | 93.43 | -27.17 | -62.35 |
| 2011-01-20 | 94.23 | -27.17 | -62.50 |
| 2011-01-19 | 97.45 | -24.02 | -61.52 |
| 2011-01-18 | 95.84 | -24.47 | -61.43 |
| 2011-01-17 | 95.84 | -24.02 | -61.21 |
| 2011-01-14 | 96.65 | -22.67 | -60.68 |
| 2011-01-13 | 96.24 | -22.23 | -60.37 |
| 2011-01-12 | 95.44 | -24.02 | -61.13 |
| 2011-01-11 | 92.62 | -24.02 | -60.56 |
| 2011-01-10 | 90.61 | -23.57 | -59.91 |
| 2011-01-07 | 91.82 | -31.22 | -64.14 |
| 2011-01-06 | 92.62 | -32.57 | -64.99 |
| 2011-01-05 | 92.22 | -30.32 | -63.75 |
| 2011-01-04 | 91.42 | -28.52 | -62.66 |
| 2011-01-03 | 89.81 | -28.07 | -62.10 |
| 2010-12-31 | 86.59 | -28.52 | -61.69 |
| 2010-12-30 | 86.19 | -28.07 | -61.37 |
| 2010-12-29 | 86.19 | -28.52 | -61.61 |
| 2010-12-28 | 83.38 | -28.07 | -60.77 |
| 2010-12-24 | 84.98 | -27.62 | -60.87 |
| 2010-12-23 | 85.39 | -28.07 | -61.20 |
| 2010-12-22 | 86.59 | -25.82 | -60.25 |
| 2010-12-21 | 86.59 | -23.57 | -59.04 |
| 2010-12-20 | 83.38 | -19.53 | -56.12 |
| 2010-12-17 | 83.78 | -28.97 | -61.35 |
| 2010-12-16 | 83.38 | -29.87 | -61.75 |
| 2010-12-15 | 85.39 | -31.67 | -63.14 |
| 2010-12-14 | 89.81 | -30.32 | -63.29 |
| 2010-12-13 | 89.01 | -30.32 | -63.13 |
| 2010-12-10 | 87.80 | -32.57 | -64.09 |
| 2010-12-09 | 87.40 | -32.57 | -64.01 |
| 2010-12-08 | 86.59 | -32.57 | -63.86 |
| 2010-12-07 | 89.81 | -32.57 | -64.47 |
| 2010-12-06 | 87.80 | -32.57 | -64.09 |
| 2010-12-03 | 89.41 | -31.67 | -63.92 |
| 2010-12-02 | 89.81 | -31.67 | -64.00 |
| 2010-12-01 | 88.20 | -32.12 | -63.93 |
| 2010-11-30 | 86.59 | -32.57 | -63.86 |
| 2010-11-29 | 87.80 | -32.57 | -64.09 |
| 2010-11-26 | 84.98 | -32.12 | -63.30 |
| 2010-11-25 | 86.59 | -30.77 | -62.90 |
| 2010-11-24 | 86.59 | -32.12 | -63.62 |
| 2010-11-23 | 85.39 | -32.57 | -63.62 |
| 2010-11-22 | 90.61 | -32.57 | -64.62 |
| 2010-11-19 | 91.02 | -32.57 | -64.70 |
| 2010-11-18 | 91.02 | -32.57 | -64.70 |
| 2010-11-17 | 87.80 | -31.67 | -63.61 |
| 2010-11-16 | 91.42 | -31.67 | -64.30 |
| 2010-11-15 | 94.23 | -30.32 | -64.12 |
| 2010-11-12 | 95.84 | -28.07 | -63.27 |
| 2010-11-11 | 99.86 | -25.82 | -62.89 |
| 2010-11-10 | 98.25 | -28.07 | -63.72 |
| 2010-11-09 | 100.27 | -28.07 | -64.08 |
| 2010-11-08 | 101.87 | -28.07 | -64.37 |
| 2010-11-05 | 101.07 | -27.17 | -63.78 |
| 2010-11-04 | 97.85 | -28.97 | -64.10 |
| 2010-11-03 | 95.04 | -28.97 | -63.58 |
| 2010-11-02 | 91.02 | -26.27 | -61.40 |
| 2010-11-01 | 91.42 | -28.97 | -62.89 |
| 2010-10-29 | 86.19 | -32.57 | -63.78 |
| 2010-10-28 | 87.72 | -32.57 | -64.08 |
| 2010-10-27 | 87.32 | -33.46 | -64.48 |
| 2010-10-26 | 90.48 | -29.42 | -62.95 |
| 2010-10-25 | 90.87 | -27.62 | -62.08 |
| 2010-10-22 | 89.69 | -25.82 | -60.90 |
| 2010-10-21 | 91.27 | -26.72 | -61.69 |
| 2010-10-20 | 90.48 | -23.57 | -59.88 |
| 2010-10-19 | 92.06 | -21.78 | -59.27 |
| 2010-10-18 | 89.69 | -23.57 | -59.71 |
| 2010-10-15 | 92.06 | -22.23 | -59.50 |
| 2010-10-14 | 92.45 | -20.88 | -58.89 |
| 2010-10-13 | 89.69 | -21.33 | -58.53 |
| 2010-10-12 | 86.93 | -21.78 | -58.15 |
| 2010-10-11 | 87.72 | -20.43 | -57.61 |
| 2010-10-08 | 85.35 | -19.08 | -56.34 |
| 2010-10-07 | 84.96 | -17.28 | -55.28 |
| 2010-10-06 | 85.35 | -17.28 | -55.37 |
| 2010-10-05 | 82.59 | -16.38 | -54.20 |
| 2010-10-04 | 82.59 | -16.38 | -54.20 |
| 2010-09-30 | 81.01 | -16.38 | -53.81 |
| 2010-09-29 | 81.01 | -16.83 | -54.05 |
| 2010-09-28 | 78.65 | -19.98 | -55.21 |
| 2010-09-27 | 80.62 | -23.12 | -57.44 |
| 2010-09-24 | 79.04 | -20.88 | -55.81 |
| 2010-09-22 | 78.25 | -19.08 | -54.60 |
| 2010-09-21 | 78.25 | -19.08 | -54.60 |
| 2010-09-20 | 77.47 | -19.98 | -54.91 |
| 2010-09-17 | 77.47 | -20.43 | -55.16 |
| 2010-09-16 | 75.49 | -20.88 | -54.91 |
| 2010-09-15 | 75.89 | -19.53 | -54.25 |
| 2010-09-14 | 75.49 | -19.08 | -53.89 |
| 2010-09-13 | 75.49 | -16.83 | -52.61 |
| 2010-09-10 | 71.94 | -16.83 | -51.63 |
| 2010-09-09 | 71.16 | -15.03 | -50.36 |
| 2010-09-08 | 70.37 | -15.48 | -50.39 |
| 2010-09-07 | 73.13 | -15.48 | -51.18 |
| 2010-09-06 | 72.73 | -16.83 | -51.85 |
| 2010-09-03 | 69.58 | -14.58 | -49.63 |
| 2010-09-02 | 68.79 | -16.83 | -50.73 |
| 2010-09-01 | 66.03 | -14.58 | -48.55 |
| 2010-08-31 | 64.85 | -14.58 | -48.18 |
| 2010-08-30 | 66.82 | -16.38 | -49.87 |
| 2010-08-27 | 65.63 | -16.38 | -49.52 |
| 2010-08-26 | 66.42 | -15.48 | -49.21 |
| 2010-08-25 | 65.63 | -16.83 | -49.79 |
| 2010-08-24 | 66.42 | -15.48 | -49.21 |
| 2010-08-23 | 68.39 | -14.58 | -49.28 |
| 2010-08-20 | 68.79 | -14.58 | -49.39 |
| 2010-08-19 | 69.58 | -13.68 | -49.10 |
| 2010-08-18 | 69.18 | -16.38 | -50.57 |
| 2010-08-17 | 69.97 | -15.48 | -50.28 |
| 2010-08-16 | 69.58 | -13.23 | -48.83 |
| 2010-08-13 | 69.18 | -13.23 | -48.71 |
| 2010-08-12 | 69.58 | -13.68 | -49.10 |
| 2010-08-11 | 71.55 | -10.54 | -47.85 |
| 2010-08-10 | 72.34 | -10.09 | -47.83 |
| 2010-08-09 | 75.10 | -10.09 | -48.65 |
| 2010-08-06 | 74.31 | -9.64 | -48.16 |
| 2010-08-05 | 73.52 | -8.29 | -47.15 |
| 2010-08-04 | 73.13 | -8.29 | -47.03 |
| 2010-08-03 | 72.73 | -9.19 | -47.43 |
| 2010-08-02 | 71.94 | -7.39 | -46.14 |
| 2010-07-30 | 68.79 | -6.94 | -44.87 |
| 2010-07-29 | 69.97 | -6.04 | -44.72 |
| 2010-07-28 | 69.97 | -6.04 | -44.72 |
| 2010-07-27 | 68.79 | -8.74 | -45.93 |
| 2010-07-26 | 67.61 | -6.94 | -44.48 |
| 2010-07-23 | 67.61 | -3.34 | -42.33 |
| 2010-07-22 | 65.63 | -6.04 | -43.27 |
| 2010-07-21 | 65.24 | -3.34 | -41.51 |
| 2010-07-20 | 62.87 | -6.49 | -42.59 |
| 2010-07-19 | 61.30 | -16.38 | -48.16 |
| 2010-07-16 | 62.87 | -19.08 | -50.32 |
| 2010-07-15 | 62.87 | -18.18 | -49.76 |
| 2010-07-14 | 65.63 | -19.08 | -51.14 |
| 2010-07-13 | 64.06 | -19.08 | -50.67 |
| 2010-07-12 | 64.85 | -19.08 | -50.91 |
| 2010-07-09 | 64.06 | -18.18 | -50.13 |
| 2010-07-08 | 60.90 | -19.08 | -49.71 |
| 2010-07-07 | 59.72 | -19.08 | -49.33 |
| 2010-07-06 | 61.30 | -18.18 | -49.27 |
| 2010-07-05 | 59.32 | -19.08 | -49.21 |
| 2010-07-02 | 59.72 | -19.53 | -49.62 |
| 2010-06-30 | 62.08 | -14.58 | -47.30 |
| 2010-06-29 | 62.48 | -14.58 | -47.43 |
| 2010-06-28 | 66.82 | -13.23 | -47.99 |
| 2010-06-25 | 66.03 | -13.23 | -47.74 |
| 2010-06-24 | 66.03 | -12.78 | -47.47 |
| 2010-06-23 | 67.61 | -12.78 | -47.96 |
| 2010-06-22 | 67.61 | -12.78 | -47.96 |
| 2010-06-21 | 68.39 | -10.54 | -46.87 |
| 2010-06-18 | 62.87 | -12.33 | -46.18 |
| 2010-06-17 | 62.08 | -10.99 | -45.08 |
| 2010-06-15 | 61.69 | -7.84 | -43.00 |
| 2010-06-14 | 61.30 | -12.78 | -45.93 |
| 2010-06-11 | 59.72 | -13.23 | -45.68 |
| 2010-06-10 | 58.14 | -16.38 | -47.12 |
| 2010-06-09 | 58.14 | -12.78 | -44.85 |
| 2010-06-08 | 56.64 | -10.99 | -43.17 |
| 2010-06-07 | 55.70 | -10.99 | -42.83 |
| 2010-06-04 | 59.32 | -11.89 | -44.69 |
| 2010-06-03 | 58.93 | -10.54 | -43.71 |
| 2010-06-02 | 56.48 | -10.54 | -42.83 |
| 2010-06-01 | 56.64 | -10.99 | -43.17 |
| 2010-05-31 | 58.54 | -10.09 | -43.29 |
| 2010-05-28 | 58.54 | -10.99 | -43.85 |
| 2010-05-27 | 56.33 | -10.99 | -43.06 |
| 2010-05-26 | 53.96 | -10.09 | -41.60 |
| 2010-05-25 | 52.38 | -10.09 | -41.00 |
| 2010-05-24 | 57.43 | -10.09 | -42.89 |
| 2010-05-20 | 56.80 | -12.33 | -44.09 |
| 2010-05-19 | 56.80 | -10.09 | -42.66 |
| 2010-05-18 | 59.32 | -9.19 | -43.00 |
| 2010-05-17 | 57.12 | -10.09 | -42.77 |
| 2010-05-14 | 60.51 | -9.64 | -43.70 |
| 2010-05-13 | 62.48 | -10.09 | -44.66 |
| 2010-05-12 | 60.90 | -10.09 | -44.12 |
| 2010-05-11 | 60.51 | -10.09 | -43.98 |
| 2010-05-10 | 62.87 | -9.19 | -44.24 |
| 2010-05-07 | 58.54 | -5.59 | -40.45 |
| 2010-05-06 | 60.51 | -6.49 | -41.74 |
| 2010-05-05 | 61.69 | -10.09 | -44.39 |
| 2010-05-04 | 64.85 | -0.20 | -39.46 |
| 2010-05-03 | 65.24 | 3.40 | -37.42 |
| 2010-04-30 | 67.61 | 10.59 | -34.02 |
| 2010-04-29 | 64.85 | 12.39 | -31.82 |
| 2010-04-28 | 66.27 | 12.39 | -32.40 |
| 2010-04-27 | 68.23 | 11.04 | -33.99 |
| 2010-04-26 | 70.58 | 11.94 | -34.38 |
| 2010-04-23 | 68.62 | 14.19 | -32.28 |
| 2010-04-22 | 69.79 | 14.19 | -32.75 |
| 2010-04-21 | 70.19 | 12.84 | -33.70 |
| 2010-04-20 | 70.97 | 18.24 | -30.84 |
| 2010-04-19 | 69.79 | 23.18 | -27.45 |
| 2010-04-16 | 73.32 | 33.52 | -22.96 |
| 2010-04-15 | 75.28 | 35.77 | -22.54 |
| 2010-04-14 | 75.28 | 47.46 | -15.88 |
| 2010-04-13 | 75.28 | 44.76 | -17.41 |
| 2010-04-12 | 75.68 | 49.71 | -14.78 |
| 2010-04-09 | 75.68 | 52.85 | -12.99 |
| 2010-04-08 | 72.93 | 52.85 | -11.61 |
| 2010-04-07 | 73.32 | 52.85 | -11.81 |
| 2010-04-01 | 70.97 | 52.85 | -10.60 |
| 2010-03-31 | 68.23 | 55.10 | -7.80 |
| 2010-03-30 | 69.01 | 56.45 | -7.43 |
| 2010-03-29 | 68.23 | 56.45 | -7.00 |
| 2010-03-26 | 66.27 | 56.90 | -5.63 |
| 2010-03-25 | 64.30 | 52.85 | -6.97 |
| 2010-03-24 | 66.66 | 55.10 | -6.93 |
| 2010-03-23 | 66.27 | 55.10 | -6.72 |
| 2010-03-22 | 65.87 | 54.20 | -7.04 |
| 2010-03-19 | 68.62 | 59.15 | -5.62 |
| 2010-03-18 | 68.62 | 59.60 | -5.35 |
| 2010-03-17 | 69.40 | 60.94 | -4.99 |
| 2010-03-16 | 66.27 | 56.45 | -5.90 |
| 2010-03-15 | 67.05 | 56.45 | -6.35 |
| 2010-03-12 | 67.44 | 61.39 | -3.61 |
| 2010-03-11 | 67.83 | 64.54 | -1.96 |
| 2010-03-10 | 67.83 | 67.24 | -0.35 |
| 2010-03-09 | 67.83 | 67.69 | -0.09 |
| 2010-03-08 | 67.44 | 64.09 | -2.00 |
| 2010-03-05 | 64.30 | 66.79 | 1.51 |
| 2010-03-04 | 62.74 | 66.34 | 2.21 |
| 2010-03-03 | 65.09 | 60.94 | -2.51 |
| 2010-03-02 | 65.48 | 41.16 | -14.69 |
| 2010-03-01 | 66.27 | 34.87 | -18.88 |
| 2010-02-26 | 63.13 | 34.87 | -17.32 |
| 2010-02-25 | 61.17 | 29.48 | -19.66 |
| 2010-02-24 | 61.95 | 27.68 | -21.16 |
| 2010-02-23 | 62.74 | 29.48 | -20.44 |
| 2010-02-22 | 60.78 | 29.03 | -19.75 |
| 2010-02-19 | 57.25 | 27.68 | -18.80 |
| 2010-02-18 | 61.17 | 31.72 | -18.27 |
| 2010-02-17 | 62.34 | 29.92 | -19.97 |
| 2010-02-12 | 60.38 | 34.87 | -15.91 |
| 2010-02-11 | 60.38 | 33.07 | -17.03 |
| 2010-02-10 | 57.64 | 32.62 | -15.87 |
| 2010-02-09 | 56.23 | 34.42 | -13.96 |
| 2010-02-08 | 54.66 | 34.87 | -12.79 |
| 2010-02-05 | 55.76 | 31.27 | -15.72 |
| 2010-02-04 | 60.78 | 28.13 | -20.31 |
| 2010-02-03 | 63.52 | 25.88 | -23.02 |
| 2010-02-02 | 60.38 | 26.33 | -21.23 |
| 2010-02-01 | 59.99 | 25.43 | -21.60 |
| 2010-01-29 | 58.81 | 17.34 | -26.12 |
| 2010-01-28 | 60.78 | 22.28 | -23.94 |
| 2010-01-27 | 58.42 | 7.00 | -32.46 |
| 2010-01-26 | 59.21 | 7.90 | -32.23 |
| 2010-01-25 | 62.74 | 11.49 | -31.49 |
| 2010-01-22 | 64.30 | 4.30 | -36.52 |
| 2010-01-21 | 64.70 | 9.24 | -33.67 |
| 2010-01-20 | 67.83 | -3.79 | -42.68 |
| 2010-01-19 | 70.97 | -6.49 | -45.31 |
| 2010-01-18 | 69.40 | -15.93 | -50.37 |
| 2010-01-15 | 70.97 | -20.43 | -53.46 |
| 2010-01-14 | 71.36 | -21.78 | -54.35 |
| 2010-01-13 | 71.76 | -20.43 | -53.67 |
| 2010-01-12 | 75.68 | -19.53 | -54.19 |
| 2010-01-11 | 77.24 | -19.08 | -54.34 |
| 2010-01-08 | 76.46 | -18.63 | -53.89 |
| 2010-01-07 | 76.07 | -20.43 | -54.81 |
| 2010-01-06 | 77.24 | -18.63 | -54.09 |
| 2010-01-05 | 76.07 | -19.98 | -54.55 |
| 2010-01-04 | 72.15 | -15.48 | -50.90 |
| 2009-12-31 | 72.54 | -19.08 | -53.10 |
| 2009-12-30 | 70.19 | -21.33 | -53.77 |
| 2009-12-29 | 69.40 | -24.47 | -55.42 |
| 2009-12-28 | 69.40 | -23.12 | -54.62 |
| 2009-12-24 | 69.79 | -21.33 | -53.67 |
| 2009-12-23 | 67.83 | -21.33 | -53.12 |
| 2009-12-22 | 66.27 | -19.08 | -51.33 |
| 2009-12-21 | 65.48 | -15.48 | -48.93 |
| 2009-12-18 | 67.05 | -13.68 | -48.33 |
| 2009-12-17 | 68.62 | -12.78 | -48.28 |
| 2009-12-16 | 70.58 | -11.89 | -48.34 |
| 2009-12-15 | 72.15 | -13.68 | -49.86 |
| 2009-12-14 | 74.11 | -10.99 | -48.87 |
| 2009-12-11 | 73.32 | -12.33 | -49.42 |
| 2009-12-10 | 71.36 | -10.99 | -48.06 |
| 2009-12-09 | 71.76 | -12.33 | -48.96 |
| 2009-12-08 | 74.11 | -10.09 | -48.36 |
| 2009-12-07 | 76.46 | -10.54 | -49.30 |
| 2009-12-04 | 78.03 | -9.64 | -49.24 |
| 2009-12-03 | 77.64 | -9.64 | -49.13 |
| 2009-12-02 | 75.68 | -10.09 | -48.82 |
| 2009-12-01 | 74.50 | -10.54 | -48.73 |
| 2009-11-30 | 72.54 | -11.44 | -48.67 |
| 2009-11-27 | 67.05 | -15.48 | -49.41 |
| 2009-11-26 | 75.28 | -15.48 | -51.78 |
| 2009-11-25 | 78.81 | -15.48 | -52.73 |
| 2009-11-24 | 77.24 | -15.48 | -52.32 |
| 2009-11-23 | 79.60 | -15.48 | -52.94 |
| 2009-11-20 | 76.85 | -14.58 | -51.70 |
| 2009-11-19 | 78.03 | -14.13 | -51.77 |
| 2009-11-18 | 79.99 | -13.68 | -52.04 |
| 2009-11-17 | 80.38 | -13.68 | -52.15 |
| 2009-11-16 | 80.77 | -13.68 | -52.25 |
| 2009-11-13 | 77.64 | -13.68 | -51.41 |
| 2009-11-12 | 76.46 | -15.48 | -52.10 |
| 2009-11-11 | 78.03 | -16.38 | -53.03 |
| 2009-11-10 | 75.28 | -15.48 | -51.78 |
| 2009-11-09 | 75.28 | -13.68 | -50.76 |
| 2009-11-06 | 72.15 | -11.89 | -48.81 |
| 2009-11-05 | 68.62 | -12.33 | -48.01 |
| 2009-11-04 | 70.19 | -12.33 | -48.49 |
| 2009-11-03 | 67.05 | -13.68 | -48.33 |
| 2009-11-02 | 70.58 | -15.03 | -50.19 |
| 2009-10-30 | 71.36 | -12.33 | -48.84 |
| 2009-10-29 | 67.83 | -21.33 | -53.12 |
| 2009-10-28 | 71.52 | -19.08 | -52.82 |
| 2009-10-27 | 74.99 | -19.53 | -54.01 |
| 2009-10-23 | 77.69 | -19.08 | -54.46 |
| 2009-10-22 | 74.99 | -19.98 | -54.27 |
| 2009-10-21 | 75.37 | -20.88 | -54.88 |
| 2009-10-20 | 76.15 | -24.92 | -57.38 |
| 2009-10-19 | 74.60 | -25.82 | -57.52 |
| 2009-10-16 | 72.68 | -25.82 | -57.04 |
| 2009-10-15 | 73.45 | -27.17 | -58.01 |
| 2009-10-14 | 72.68 | -28.52 | -58.60 |
| 2009-10-13 | 69.59 | -27.62 | -57.32 |
| 2009-10-12 | 67.67 | -28.07 | -57.10 |
| 2009-10-09 | 69.59 | -30.32 | -58.91 |
| 2009-10-08 | 69.59 | -32.12 | -59.97 |
| 2009-10-07 | 67.67 | -30.32 | -58.44 |
| 2009-10-06 | 64.20 | -31.22 | -58.11 |
| 2009-10-05 | 60.73 | -33.91 | -58.88 |
| 2009-10-02 | 60.34 | -34.36 | -59.06 |
| 2009-09-30 | 64.97 | -32.57 | -59.12 |
| 2009-09-29 | 65.35 | -32.57 | -59.22 |
| 2009-09-28 | 62.27 | -33.46 | -59.00 |
| 2009-09-25 | 65.74 | -33.01 | -59.58 |
| 2009-09-24 | 66.12 | -43.35 | -65.90 |
| 2009-09-23 | 69.98 | -43.35 | -66.67 |
| 2009-09-22 | 71.13 | -39.31 | -64.54 |
| 2009-09-21 | 69.21 | -41.56 | -65.46 |
| 2009-09-18 | 70.36 | -42.91 | -66.49 |
| 2009-09-17 | 71.13 | -42.46 | -66.37 |
| 2009-09-16 | 68.05 | -46.05 | -67.90 |
| 2009-09-15 | 64.58 | -44.25 | -66.13 |
| 2009-09-14 | 64.97 | -44.70 | -66.48 |
| 2009-09-11 | 66.12 | -44.70 | -66.71 |
| 2009-09-10 | 65.35 | -45.15 | -66.83 |
| 2009-09-09 | 64.20 | -45.15 | -66.60 |
| 2009-09-08 | 65.35 | -45.15 | -66.83 |
| 2009-09-07 | 61.88 | -42.91 | -64.73 |
| 2009-09-04 | 59.57 | -43.35 | -64.50 |
| 2009-09-03 | 54.95 | -42.91 | -63.15 |
| 2009-09-02 | 53.25 | -43.80 | -63.33 |
| 2009-09-01 | 55.72 | -43.80 | -63.91 |
| 2009-08-31 | 54.95 | -42.46 | -62.86 |
| 2009-08-28 | 57.64 | -42.46 | -63.50 |
| 2009-08-27 | 58.80 | -42.01 | -63.48 |
| 2009-08-26 | 60.34 | -42.01 | -63.83 |
| 2009-08-25 | 60.34 | -42.91 | -64.39 |
| 2009-08-24 | 61.11 | -46.50 | -66.79 |
| 2009-08-21 | 58.80 | -46.95 | -66.59 |
| 2009-08-20 | 59.57 | -50.55 | -69.01 |
| 2009-08-19 | 56.49 | -50.10 | -68.11 |
| 2009-08-18 | 59.19 | -51.45 | -69.50 |
| 2009-08-17 | 58.03 | -51.90 | -69.56 |
| 2009-08-14 | 63.04 | -51.00 | -69.94 |
| 2009-08-13 | 63.43 | -50.10 | -69.47 |
| 2009-08-12 | 60.34 | -51.45 | -69.72 |
| 2009-08-11 | 64.58 | -51.45 | -70.50 |
| 2009-08-10 | 63.81 | -50.55 | -69.81 |
| 2009-08-07 | 59.57 | -53.25 | -70.70 |
| 2009-08-06 | 63.81 | -48.75 | -68.71 |
| 2009-08-05 | 60.34 | -48.75 | -68.04 |
| 2009-08-04 | 62.65 | -49.20 | -68.77 |
| 2009-08-03 | 62.65 | -50.55 | -69.60 |
| 2009-07-31 | 61.11 | -49.65 | -68.75 |
| 2009-07-30 | 58.41 | -55.04 | -71.62 |
| 2009-07-29 | 57.64 | -55.94 | -72.05 |
| 2009-07-28 | 61.11 | -56.84 | -73.21 |
| 2009-07-27 | 58.80 | -58.19 | -73.67 |
| 2009-07-24 | 56.87 | -57.74 | -73.06 |
| 2009-07-23 | 55.33 | -59.09 | -73.66 |
| 2009-07-22 | 51.25 | -60.44 | -73.84 |
| 2009-07-21 | 53.10 | -63.14 | -75.92 |
| 2009-07-20 | 52.94 | -64.03 | -76.48 |
| 2009-07-17 | 47.70 | -63.59 | -75.35 |
| 2009-07-16 | 43.85 | -64.93 | -75.62 |
| 2009-07-15 | 43.54 | -65.83 | -76.20 |
| 2009-07-14 | 40.30 | -65.83 | -75.65 |
| 2009-07-13 | 35.67 | -67.18 | -75.81 |
| 2009-07-10 | 38.76 | -65.83 | -75.38 |
| 2009-07-09 | 39.68 | -66.73 | -76.18 |
| 2009-07-08 | 39.22 | -66.73 | -76.10 |
| 2009-07-07 | 40.15 | -66.73 | -76.26 |
| 2009-07-06 | 40.76 | -66.73 | -76.37 |
| 2009-07-03 | 42.61 | -65.38 | -75.73 |
| 2009-07-02 | 42.30 | -65.83 | -75.99 |
| 2009-06-30 | 44.62 | -65.83 | -76.37 |
| 2009-06-29 | 45.39 | -65.83 | -76.50 |
| 2009-06-26 | 45.85 | -65.38 | -76.27 |
| 2009-06-25 | 43.54 | -64.93 | -75.57 |
| 2009-06-24 | 40.45 | -65.38 | -75.35 |
| 2009-06-23 | 37.83 | -65.38 | -74.89 |
| 2009-06-22 | 41.84 | -63.59 | -74.33 |
| 2009-06-19 | 40.61 | -63.59 | -74.10 |
| 2009-06-18 | 39.37 | -63.59 | -73.87 |
| 2009-06-17 | 41.38 | -64.48 | -74.88 |
| 2009-06-16 | 42.00 | -63.59 | -74.35 |
| 2009-06-15 | 44.46 | -64.03 | -75.10 |
| 2009-06-12 | 47.70 | -64.03 | -75.65 |
| 2009-06-11 | 46.93 | -63.14 | -74.91 |
| 2009-06-10 | 46.77 | -64.03 | -75.50 |
| 2009-06-09 | 41.22 | -64.48 | -74.85 |
| 2009-06-08 | 42.61 | -63.14 | -74.15 |
| 2009-06-05 | 45.54 | -63.14 | -74.67 |
| 2009-06-04 | 44.46 | -64.03 | -75.10 |
| 2009-06-03 | 44.92 | -65.38 | -76.11 |
| 2009-06-02 | 43.69 | -67.18 | -77.16 |
| 2009-06-01 | 47.39 | -67.63 | -78.04 |
| 2009-05-29 | 42.15 | -65.38 | -75.65 |
| 2009-05-27 | 39.99 | -67.63 | -76.88 |
| 2009-05-26 | 32.90 | -68.53 | -76.32 |
| 2009-05-25 | 33.52 | -69.43 | -77.10 |
| 2009-05-22 | 32.90 | -70.33 | -77.67 |
| 2009-05-21 | 33.82 | -69.43 | -77.16 |
| 2009-05-20 | 35.67 | -71.23 | -78.79 |
| 2009-05-19 | 36.29 | -72.13 | -79.55 |
| 2009-05-18 | 32.13 | -75.72 | -81.63 |
| 2009-05-15 | 30.28 | -76.62 | -82.06 |
| 2009-05-14 | 28.12 | -76.62 | -81.75 |
| 2009-05-13 | 32.28 | -77.07 | -82.67 |
| 2009-05-12 | 33.21 | -77.52 | -83.13 |
| 2009-05-11 | 32.59 | -77.52 | -83.05 |
| 2009-05-08 | 34.90 | -75.27 | -81.67 |
| 2009-05-07 | 33.36 | -75.72 | -81.80 |
| 2009-05-06 | 30.59 | -76.17 | -81.75 |
| 2009-05-05 | 27.50 | -76.62 | -81.67 |
| 2009-05-04 | 27.04 | -76.17 | -81.24 |
| 2009-04-30 | 20.10 | -76.62 | -80.54 |
| 2009-04-29 | 15.79 | -76.17 | -79.42 |
| 2009-04-28 | 12.70 | -76.17 | -78.86 |
| 2009-04-27 | 14.99 | -75.72 | -78.89 |
| 2009-04-24 | 18.19 | -75.72 | -79.46 |
| 2009-04-23 | 17.58 | -75.72 | -79.35 |
| 2009-04-22 | 14.99 | -75.72 | -78.89 |
| 2009-04-21 | 18.34 | -76.62 | -80.25 |
| 2009-04-20 | 21.55 | -77.07 | -81.14 |
| 2009-04-17 | 20.63 | -75.72 | -79.88 |
| 2009-04-16 | 20.17 | -76.17 | -80.17 |
| 2009-04-15 | 20.94 | -74.37 | -78.81 |
| 2009-04-14 | 20.02 | -75.27 | -79.40 |
| 2009-04-09 | 14.99 | -75.27 | -78.50 |
| 2009-04-08 | 11.63 | -75.27 | -77.85 |
| 2009-04-07 | 15.45 | -73.03 | -76.64 |
| 2009-04-06 | 15.90 | -72.58 | -76.34 |
| 2009-04-03 | 12.24 | -72.13 | -75.17 |
| 2009-04-02 | 12.24 | -72.13 | -75.17 |
| 2009-04-01 | 4.47 | -73.93 | -75.04 |
| 2009-03-31 | 5.23 | -73.93 | -75.22 |
| 2009-03-30 | 4.16 | -73.93 | -74.97 |
| 2009-03-27 | 9.19 | -73.93 | -76.12 |
| 2009-03-26 | 8.89 | -74.37 | -76.47 |
| 2009-03-25 | 5.38 | -74.37 | -75.68 |
| 2009-03-24 | 7.36 | -74.37 | -76.13 |
| 2009-03-23 | 4.01 | -74.37 | -75.36 |
| 2009-03-20 | -1.02 | -74.37 | -74.11 |
| 2009-03-19 | 0.96 | -74.37 | -74.62 |
| 2009-03-18 | 1.42 | -74.37 | -74.73 |
| 2009-03-17 | -0.87 | -74.37 | -74.15 |
| 2009-03-16 | -0.11 | -74.37 | -74.35 |
| 2009-03-13 | -3.31 | -74.37 | -73.50 |
| 2009-03-12 | -7.28 | -76.62 | -74.79 |
| 2009-03-11 | -7.73 | -77.07 | -75.15 |
| 2009-03-10 | -8.95 | -75.27 | -72.84 |
| 2009-03-09 | -10.63 | -75.27 | -72.33 |
| 2009-03-06 | -7.12 | -73.93 | -71.93 |
| 2009-03-05 | -5.75 | -73.93 | -72.33 |
| 2009-03-04 | -4.84 | -73.93 | -72.60 |
| 2009-03-03 | -6.97 | -73.48 | -71.49 |
| 2009-03-02 | -5.60 | -73.48 | -71.90 |
| 2009-02-27 | -1.02 | -73.48 | -73.20 |
| 2009-02-26 | -0.57 | -73.48 | -73.32 |
| 2009-02-25 | 0.04 | -72.13 | -72.14 |
| 2009-02-24 | -1.48 | -68.53 | -68.06 |
| 2009-02-23 | 1.72 | -68.08 | -68.62 |
| 2009-02-20 | -1.63 | -68.53 | -68.01 |
| 2009-02-19 | 0.50 | -68.53 | -68.69 |
| 2009-02-18 | 0.35 | -68.08 | -68.19 |
| 2009-02-17 | -0.41 | -68.08 | -67.95 |
| 2009-02-16 | 3.25 | -67.18 | -68.21 |
| 2009-02-13 | 4.31 | -67.18 | -68.54 |
| 2009-02-12 | 2.18 | -68.53 | -69.20 |
| 2009-02-11 | 4.47 | -68.53 | -69.88 |
| 2009-02-10 | 6.60 | -68.53 | -70.48 |
| 2009-02-09 | 5.99 | -68.53 | -70.31 |
| 2009-02-06 | 4.92 | -68.53 | -70.01 |
| 2009-02-05 | 1.57 | -69.88 | -70.34 |
| 2009-02-04 | 0.65 | -64.93 | -65.16 |
| 2009-02-03 | -1.48 | -63.59 | -63.04 |
| 2009-02-02 | -0.72 | -64.03 | -63.77 |
| 2009-01-30 | 2.18 | -64.03 | -64.80 |
| 2009-01-29 | 1.26 | -64.03 | -64.48 |
| 2009-01-23 | -3.01 | -64.03 | -62.92 |
| 2009-01-22 | -2.24 | -63.14 | -62.29 |
| 2009-01-21 | -3.16 | -63.14 | -61.93 |
| 2009-01-20 | -0.26 | -63.14 | -63.04 |
| 2009-01-19 | 2.79 | -63.14 | -64.14 |
| 2009-01-16 | 2.03 | -63.14 | -63.87 |
| 2009-01-15 | 2.33 | -63.14 | -63.98 |
| 2009-01-14 | 5.99 | -62.24 | -64.37 |
| 2009-01-13 | 5.69 | -62.24 | -64.27 |
| 2009-01-12 | 7.97 | -61.79 | -64.61 |
| 2009-01-09 | 11.02 | -61.79 | -65.58 |
| 2009-01-08 | 11.33 | -62.69 | -66.48 |
| 2009-01-07 | 15.75 | -60.89 | -66.21 |
| 2009-01-06 | 18.95 | -60.89 | -67.12 |
| 2009-01-05 | 19.87 | -60.89 | -67.37 |
| 2009-01-02 | 15.75 | -60.89 | -66.21 |
| 2008-12-31 | 11.33 | -60.89 | -64.87 |
| 2008-12-30 | 10.11 | -60.44 | -64.07 |
| 2008-12-29 | 10.11 | -60.44 | -64.07 |
| 2008-12-24 | 9.35 | -62.24 | -65.46 |
| 2008-12-23 | 9.65 | -64.03 | -67.20 |
| 2008-12-22 | 12.85 | -66.28 | -70.12 |
| 2008-12-19 | 16.97 | -68.53 | -73.10 |
| 2008-12-18 | 19.26 | -72.58 | -77.01 |
| 2008-12-17 | 18.80 | -73.93 | -78.05 |
| 2008-12-16 | 16.67 | -73.03 | -76.88 |
| 2008-12-15 | 16.06 | -72.58 | -76.37 |
| 2008-12-12 | 14.23 | -73.93 | -77.17 |
| 2008-12-11 | 20.17 | -73.03 | -77.55 |
| 2008-12-10 | 19.41 | -72.13 | -76.66 |
| 2008-12-09 | 14.38 | -71.23 | -74.84 |
| 2008-12-08 | 15.60 | -70.78 | -74.72 |
| 2008-12-05 | 6.60 | -68.53 | -70.48 |
| 2008-12-04 | 4.01 | -73.03 | -74.07 |
| 2008-12-03 | 5.08 | -73.03 | -74.33 |
| 2008-12-02 | 3.70 | -69.88 | -70.95 |
| 2008-12-01 | 8.28 | -68.53 | -70.94 |
| 2008-11-28 | 6.75 | -69.43 | -71.36 |
| 2008-11-27 | 3.70 | -68.53 | -69.65 |
| 2008-11-26 | 2.64 | -68.53 | -69.34 |
| 2008-11-25 | -0.57 | -68.53 | -68.35 |
| 2008-11-24 | -3.77 | -67.18 | -65.90 |
| 2008-11-21 | -2.40 | -66.28 | -65.45 |
| 2008-11-20 | -5.45 | -67.18 | -65.29 |
| 2008-11-19 | -1.48 | -67.18 | -66.69 |
| 2008-11-18 | -1.33 | -67.63 | -67.20 |
| 2008-11-17 | 3.86 | -67.63 | -68.83 |
| 2008-11-14 | 4.01 | -66.28 | -67.58 |
| 2008-11-13 | 1.26 | -64.48 | -64.93 |
| 2008-11-12 | 7.52 | -68.98 | -71.15 |
| 2008-11-11 | 7.82 | -69.88 | -72.06 |
| 2008-11-10 | 13.46 | -70.33 | -73.85 |
| 2008-11-07 | 9.50 | -71.23 | -73.72 |
| 2008-11-06 | 5.53 | -71.68 | -73.16 |
| 2008-11-05 | 14.07 | -71.68 | -75.17 |
| 2008-11-04 | 10.72 | -70.33 | -73.20 |
| 2008-11-03 | 10.11 | -70.33 | -73.05 |
| 2008-10-31 | 6.75 | -70.33 | -72.21 |
| 2008-10-30 | 9.04 | -70.78 | -73.20 |
| 2008-10-29 | -3.23 | -72.58 | -71.66 |
| 2008-10-28 | -4.86 | -73.03 | -71.65 |
| 2008-10-27 | -14.58 | -74.82 | -70.53 |
| 2008-10-24 | -4.27 | -74.82 | -73.70 |
| 2008-10-23 | 5.16 | -70.78 | -72.21 |
| 2008-10-22 | 8.99 | -68.53 | -71.13 |
| 2008-10-21 | 14.29 | -66.73 | -70.89 |
| 2008-10-20 | 16.65 | -64.03 | -69.17 |
| 2008-10-17 | 10.46 | -60.44 | -64.19 |
| 2008-10-16 | 15.62 | -59.99 | -65.39 |
| 2008-10-15 | 21.21 | -55.94 | -63.65 |
| 2008-10-14 | 27.25 | -57.29 | -66.44 |
| 2008-10-13 | 23.57 | -55.94 | -64.35 |
| 2008-10-10 | 12.82 | -55.94 | -60.95 |
| 2008-10-09 | 21.36 | -55.04 | -62.96 |
| 2008-10-08 | 17.97 | -53.69 | -60.75 |
| 2008-10-06 | 27.11 | -48.30 | -59.33 |
| 2008-10-03 | 34.32 | -47.85 | -61.18 |
| 2008-10-02 | 37.86 | -47.85 | -62.17 |
| 2008-09-30 | 36.24 | -49.20 | -62.71 |
| 2008-09-29 | 35.35 | -49.20 | -62.47 |
| 2008-09-26 | 41.39 | -47.85 | -63.12 |
| 2008-09-25 | 43.16 | -47.40 | -63.26 |
| 2008-09-24 | 43.45 | -47.40 | -63.33 |
| 2008-09-23 | 43.01 | -47.40 | -63.22 |
| 2008-09-22 | 48.02 | -47.40 | -64.46 |
| 2008-09-19 | 45.37 | -47.40 | -63.82 |
| 2008-09-18 | 34.32 | -49.65 | -62.51 |
| 2008-09-17 | 33.88 | -48.30 | -61.38 |
| 2008-09-16 | 38.00 | -46.95 | -61.56 |
| 2008-09-12 | 46.40 | -46.05 | -63.15 |
| 2008-09-11 | 46.10 | -46.05 | -63.08 |
| 2008-09-10 | 50.60 | -46.05 | -64.18 |
| 2008-09-09 | 53.91 | -46.05 | -64.95 |
| 2008-09-08 | 56.12 | -46.05 | -65.44 |
| 2008-09-05 | 49.86 | -46.05 | -64.00 |
| 2008-09-04 | 53.17 | -43.80 | -63.31 |
| 2008-09-03 | 54.65 | -42.01 | -62.50 |
| 2008-09-02 | 58.33 | -42.01 | -63.37 |
| 2008-09-01 | 56.86 | -42.01 | -63.03 |
| 2008-08-29 | 59.80 | -42.01 | -63.71 |
| 2008-08-28 | 57.96 | -42.01 | -63.29 |
| 2008-08-27 | 60.91 | -41.56 | -63.68 |
| 2008-08-26 | 58.33 | -39.31 | -61.67 |
| 2008-08-25 | 57.96 | -39.31 | -61.58 |
| 2008-08-21 | 53.17 | -39.31 | -60.38 |
| 2008-08-20 | 56.86 | -40.21 | -61.88 |
| 2008-08-19 | 53.91 | -40.21 | -61.15 |
| 2008-08-18 | 56.86 | -39.31 | -61.31 |
| 2008-08-15 | 58.33 | -39.31 | -61.67 |
| 2008-08-14 | 60.17 | -39.76 | -62.39 |
| 2008-08-13 | 59.80 | -39.76 | -62.30 |
| 2008-08-12 | 62.38 | -39.31 | -62.62 |
| 2008-08-11 | 63.85 | -39.31 | -62.96 |
| 2008-08-08 | 64.22 | -39.31 | -63.04 |
| 2008-08-07 | 65.33 | -39.31 | -63.29 |
| 2008-08-05 | 64.59 | -40.21 | -63.67 |
| 2008-08-04 | 69.01 | -37.51 | -63.03 |
| 2008-08-01 | 71.58 | -37.06 | -63.32 |
| 2008-07-31 | 70.48 | -37.06 | -63.08 |
| 2008-07-30 | 70.11 | -36.61 | -62.74 |
| 2008-07-29 | 66.80 | -37.06 | -62.27 |
| 2008-07-28 | 70.11 | -37.06 | -63.00 |
| 2008-07-25 | 70.48 | -37.06 | -63.08 |
| 2008-07-24 | 73.06 | -37.06 | -63.63 |
| 2008-07-23 | 73.43 | -37.06 | -63.71 |
| 2008-07-22 | 69.01 | -37.06 | -62.76 |
| 2008-07-21 | 69.01 | -35.26 | -61.70 |
| 2008-07-18 | 64.22 | -35.26 | -60.58 |
| 2008-07-17 | 62.75 | -36.16 | -60.77 |
| 2008-07-16 | 58.70 | -37.06 | -60.34 |
| 2008-07-15 | 58.70 | -37.06 | -60.34 |
| 2008-07-14 | 64.22 | -37.06 | -61.67 |
| 2008-07-11 | 65.69 | -34.81 | -60.66 |
| 2008-07-10 | 63.48 | -36.16 | -60.95 |
| 2008-07-09 | 63.12 | -37.96 | -61.97 |
| 2008-07-08 | 58.70 | -37.96 | -60.91 |
| 2008-07-07 | 64.22 | -37.06 | -61.67 |
| 2008-07-04 | 60.54 | -36.61 | -60.51 |
| 2008-07-03 | 59.07 | -35.26 | -59.30 |
| 2008-07-02 | 62.38 | -35.71 | -60.41 |
| 2008-06-30 | 65.33 | -33.01 | -59.48 |
| 2008-06-27 | 64.96 | -31.22 | -58.30 |
| 2008-06-26 | 68.64 | -31.67 | -59.48 |
| 2008-06-25 | 69.01 | -29.87 | -58.50 |
| 2008-06-24 | 67.90 | -29.87 | -58.23 |
| 2008-06-23 | 70.48 | -32.57 | -60.44 |
| 2008-06-20 | 70.48 | -30.77 | -59.39 |
| 2008-06-19 | 70.85 | -31.22 | -59.74 |
| 2008-06-18 | 73.79 | -28.07 | -58.61 |
| 2008-06-17 | 71.58 | -25.82 | -56.77 |
| 2008-06-16 | 71.58 | -23.57 | -55.46 |
| 2008-06-13 | 70.11 | -24.47 | -55.60 |
| 2008-06-12 | 72.32 | -21.78 | -54.61 |
| 2008-06-11 | 74.53 | -19.98 | -54.15 |
| 2008-06-10 | 74.90 | -19.53 | -53.99 |
| 2008-06-06 | 83.00 | -19.08 | -55.78 |
| 2008-06-05 | 81.53 | -19.08 | -55.42 |
| 2008-06-04 | 79.32 | -20.88 | -55.88 |
| 2008-06-03 | 81.53 | -19.98 | -55.92 |
| 2008-06-02 | 84.47 | -18.18 | -55.65 |
| 2008-05-30 | 83.37 | -31.22 | -62.49 |
| 2008-05-29 | 81.89 | -31.22 | -62.18 |
| 2008-05-28 | 81.53 | -31.22 | -62.11 |
| 2008-05-27 | 80.79 | -31.22 | -61.95 |
| 2008-05-26 | 80.79 | -31.22 | -61.95 |
| 2008-05-23 | 84.10 | -36.61 | -65.57 |
| 2008-05-22 | 86.31 | -31.67 | -63.32 |
| 2008-05-21 | 89.26 | -37.51 | -66.98 |
| 2008-05-20 | 86.68 | -38.86 | -67.25 |
| 2008-05-19 | 90.73 | -39.31 | -68.18 |
| 2008-05-16 | 90.36 | -38.41 | -67.65 |
| 2008-05-15 | 88.89 | -39.31 | -67.87 |
| 2008-05-14 | 90.00 | -39.76 | -68.29 |
| 2008-05-13 | 89.63 | -39.76 | -68.23 |
| 2008-05-09 | 85.58 | -37.96 | -66.57 |
| 2008-05-08 | 88.52 | -38.86 | -67.57 |
| 2008-05-07 | 89.26 | -38.86 | -67.69 |
| 2008-05-06 | 94.41 | -43.35 | -70.86 |
| 2008-05-05 | 93.31 | -46.95 | -72.56 |
| 2008-05-02 | 94.41 | -46.95 | -72.71 |
| 2008-04-30 | 90.73 | -46.50 | -71.95 |
| 2008-04-29 | 91.10 | -46.95 | -72.24 |
| 2008-04-28 | 89.77 | -47.85 | -72.52 |
| 2008-04-25 | 89.04 | -46.50 | -71.70 |
| 2008-04-24 | 89.77 | -46.95 | -72.05 |
| 2008-04-23 | 86.85 | -48.75 | -72.57 |
| 2008-04-22 | 84.30 | -50.55 | -73.17 |
| 2008-04-21 | 82.84 | -51.45 | -73.45 |
| 2008-04-18 | 78.83 | -54.59 | -74.61 |
| 2008-04-17 | 79.19 | -55.04 | -74.91 |
| 2008-04-16 | 75.91 | -55.04 | -74.44 |
| 2008-04-15 | 76.64 | -51.90 | -72.77 |
| 2008-04-14 | 75.91 | -53.25 | -73.42 |
| 2008-04-11 | 82.11 | -51.90 | -73.59 |
| 2008-04-10 | 78.46 | -51.45 | -72.79 |
| 2008-04-09 | 77.73 | -51.45 | -72.68 |
| 2008-04-08 | 79.19 | -51.45 | -72.90 |
| 2008-04-07 | 81.38 | -52.80 | -73.97 |
| 2008-04-03 | 78.46 | -52.80 | -73.55 |
| 2008-04-02 | 75.91 | -52.35 | -72.91 |
| 2008-04-01 | 71.16 | -52.80 | -72.42 |
| 2008-03-31 | 68.97 | -52.35 | -71.80 |
| 2008-03-28 | 71.53 | -53.25 | -72.74 |
| 2008-03-27 | 68.24 | -52.80 | -71.94 |
| 2008-03-26 | 67.15 | -52.80 | -71.76 |
| 2008-03-25 | 67.15 | -54.59 | -72.83 |
| 2008-03-20 | 56.93 | -57.29 | -72.78 |
| 2008-03-19 | 61.67 | -53.25 | -71.08 |
| 2008-03-18 | 58.75 | -54.59 | -71.40 |
| 2008-03-17 | 56.20 | -56.39 | -72.08 |
| 2008-03-14 | 64.23 | -53.25 | -71.53 |
| 2008-03-13 | 64.23 | -52.35 | -70.98 |
| 2008-03-12 | 72.26 | -52.80 | -72.60 |
| 2008-03-11 | 69.34 | -53.25 | -72.39 |
| 2008-03-10 | 67.88 | -53.25 | -72.15 |
| 2008-03-07 | 66.05 | -51.90 | -71.03 |
| 2008-03-06 | 71.16 | -55.04 | -73.73 |
| 2008-03-05 | 70.43 | -55.04 | -73.62 |
| 2008-03-04 | 70.07 | -56.39 | -74.36 |
| 2008-03-03 | 73.35 | -57.74 | -75.62 |
| 2008-02-29 | 78.46 | -53.69 | -74.05 |
| 2008-02-28 | 80.65 | -58.19 | -76.86 |
| 2008-02-27 | 80.29 | -56.39 | -75.81 |
| 2008-02-26 | 75.18 | -59.54 | -76.90 |
| 2008-02-25 | 71.53 | -61.79 | -77.72 |
| 2008-02-22 | 71.89 | -61.79 | -77.77 |
| 2008-02-21 | 74.08 | -62.69 | -78.57 |
| 2008-02-20 | 73.35 | -62.69 | -78.47 |
| 2008-02-19 | 77.73 | -62.69 | -79.01 |
| 2008-02-18 | 74.45 | -62.69 | -78.61 |
| 2008-02-15 | 77.37 | -61.34 | -78.20 |
| 2008-02-14 | 76.64 | -62.69 | -78.88 |
| 2008-02-13 | 70.07 | -63.14 | -78.32 |
| 2008-02-12 | 68.61 | -62.69 | -77.87 |
| 2008-02-11 | 66.05 | -63.14 | -77.80 |
| 2008-02-06 | 71.53 | -63.14 | -78.51 |
| 2008-02-05 | 82.48 | -62.69 | -79.55 |
| 2008-02-04 | 83.94 | -62.69 | -79.71 |
| 2008-02-01 | 77.37 | -63.14 | -79.22 |
| 2008-01-31 | 71.89 | -63.14 | -78.55 |
| 2008-01-30 | 73.72 | -63.59 | -79.04 |
| 2008-01-29 | 78.83 | -63.14 | -79.39 |
| 2008-01-28 | 77.00 | -63.59 | -79.43 |
| 2008-01-25 | 85.03 | -63.14 | -80.08 |
| 2008-01-24 | 72.99 | -63.59 | -78.95 |
| 2008-01-23 | 77.73 | -63.59 | -79.51 |
| 2008-01-22 | 60.21 | -63.59 | -77.27 |
| 2008-01-21 | 75.54 | -59.54 | -76.95 |
| 2008-01-18 | 85.03 | -57.74 | -77.16 |
| 2008-01-17 | 85.40 | -57.29 | -76.96 |
| 2008-01-16 | 79.92 | -57.74 | -76.51 |
| 2008-01-15 | 89.77 | -57.29 | -77.49 |
| 2008-01-14 | 94.88 | -58.64 | -78.78 |
| 2008-01-11 | 97.44 | -57.74 | -78.60 |
| 2008-01-10 | 100.36 | -57.74 | -78.91 |
| 2008-01-09 | 102.91 | -55.94 | -78.29 |
| 2008-01-08 | 99.26 | -57.29 | -78.57 |
| 2008-01-07 | 100.36 | -57.29 | -78.68 |
| 2008-01-04 | 102.55 | -55.04 | -77.80 |
| 2008-01-03 | 97.44 | -55.94 | -77.69 |
| 2008-01-02 | 102.18 | -55.94 | -78.21 |
| 2007-12-31 | 104.74 | -59.54 | -80.24 |
| 2007-12-28 | 100.72 | -54.59 | -77.38 |
| 2007-12-27 | 104.37 | -55.04 | -78.00 |
| 2007-12-24 | 107.29 | -52.35 | -77.01 |
| 2007-12-21 | 104.01 | -48.75 | -74.88 |
| 2007-12-20 | 99.63 | -52.35 | -76.13 |
| 2007-12-19 | 98.53 | -51.45 | -75.54 |
| 2007-12-18 | 97.07 | -51.45 | -75.36 |
| 2007-12-17 | 95.25 | -51.45 | -75.13 |
| 2007-12-14 | 102.55 | -51.90 | -76.25 |
| 2007-12-13 | 103.64 | -48.30 | -74.61 |
| 2007-12-12 | 109.48 | -49.20 | -75.75 |
| 2007-12-11 | 114.59 | -48.30 | -75.91 |
| 2007-12-10 | 109.12 | -49.20 | -75.71 |
| 2007-12-07 | 112.77 | -48.75 | -75.91 |
| 2007-12-06 | 117.15 | -48.75 | -76.40 |
| 2007-12-05 | 116.42 | -48.75 | -76.32 |
| 2007-12-04 | 112.40 | -47.85 | -75.45 |
| 2007-12-03 | 110.58 | -49.20 | -75.88 |
| 2007-11-30 | 110.94 | -48.30 | -75.49 |
| 2007-11-29 | 108.75 | -50.10 | -76.10 |
| 2007-11-28 | 101.45 | -49.20 | -74.78 |
| 2007-11-27 | 100.36 | -47.40 | -73.75 |
| 2007-11-26 | 103.64 | -48.30 | -74.61 |
| 2007-11-23 | 94.52 | -48.30 | -73.42 |
| 2007-11-22 | 90.87 | -46.95 | -72.21 |
| 2007-11-21 | 94.88 | -47.85 | -73.24 |
| 2007-11-20 | 103.28 | -46.95 | -73.90 |
| 2007-11-19 | 101.09 | -46.95 | -73.62 |
| 2007-11-16 | 101.45 | -47.85 | -74.11 |
| 2007-11-15 | 110.58 | -47.40 | -75.02 |
| 2007-11-14 | 114.23 | -46.95 | -75.24 |
| 2007-11-13 | 104.37 | -45.15 | -73.16 |
| 2007-11-12 | 102.55 | -48.75 | -74.70 |
| 2007-11-09 | 110.94 | -54.14 | -78.26 |
| 2007-11-08 | 110.21 | -53.25 | -77.76 |
| 2007-11-07 | 116.78 | -53.69 | -78.64 |
| 2007-11-06 | 116.05 | -53.25 | -78.36 |
| 2007-11-05 | 111.67 | -55.04 | -78.76 |
| 2007-11-02 | 122.62 | -58.19 | -81.22 |
| 2007-11-01 | 130.65 | -58.19 | -81.87 |
| 2007-10-31 | 129.19 | -58.19 | -81.76 |
| 2007-10-30 | 131.60 | -58.64 | -82.14 |
| 2007-10-29 | 131.60 | -59.09 | -82.34 |
| 2007-10-26 | 122.95 | -59.54 | -81.85 |
| 2007-10-25 | 118.63 | -59.09 | -81.29 |
| 2007-10-24 | 114.31 | -58.64 | -80.70 |
| 2007-10-23 | 115.03 | -57.29 | -80.14 |
| 2007-10-22 | 107.83 | -56.84 | -79.23 |
| 2007-10-18 | 116.11 | -55.04 | -79.20 |
| 2007-10-17 | 115.39 | -57.74 | -80.38 |
| 2007-10-16 | 111.43 | -58.19 | -80.23 |
| 2007-10-15 | 116.11 | -56.84 | -80.03 |
| 2007-10-12 | 111.43 | -56.39 | -79.37 |
| 2007-10-11 | 112.87 | -55.94 | -79.30 |
| 2007-10-10 | 108.91 | -54.59 | -78.26 |
| 2007-10-09 | 106.02 | -54.59 | -77.96 |
| 2007-10-08 | 103.86 | -54.14 | -77.51 |
| 2007-10-05 | 104.58 | -55.04 | -78.03 |
| 2007-10-04 | 97.38 | -55.04 | -77.22 |
| 2007-10-03 | 100.62 | -54.59 | -77.37 |
| 2007-10-02 | 107.11 | -55.94 | -78.73 |
| 2007-09-28 | 99.18 | -55.94 | -77.88 |
| 2007-09-27 | 98.10 | -56.39 | -77.99 |
| 2007-09-25 | 95.22 | -56.39 | -77.66 |
| 2007-09-24 | 95.22 | -56.39 | -77.66 |
| 2007-09-21 | 88.74 | -55.94 | -76.66 |
| 2007-09-20 | 88.38 | -55.94 | -76.61 |
| 2007-09-19 | 85.49 | -55.94 | -76.25 |
| 2007-09-18 | 80.09 | -56.84 | -76.04 |
| 2007-09-17 | 80.09 | -54.14 | -74.54 |
| 2007-09-14 | 81.89 | -53.69 | -74.54 |
| 2007-09-13 | 80.09 | -54.14 | -74.54 |
| 2007-09-12 | 78.29 | -55.94 | -75.29 |
| 2007-09-11 | 76.49 | -57.29 | -75.80 |
| 2007-09-10 | 76.85 | -55.94 | -75.09 |
| 2007-09-07 | 75.77 | -57.74 | -75.96 |
| 2007-09-06 | 76.49 | -58.64 | -76.57 |
| 2007-09-05 | 75.41 | -58.19 | -76.16 |
| 2007-09-04 | 75.05 | -57.74 | -75.86 |
| 2007-09-03 | 75.05 | -58.64 | -76.37 |
| 2007-08-31 | 75.41 | -59.54 | -76.93 |
| 2007-08-30 | 71.45 | -60.44 | -76.92 |
| 2007-08-29 | 68.21 | -61.34 | -77.01 |
| 2007-08-28 | 70.73 | -59.99 | -76.56 |
| 2007-08-27 | 72.17 | -59.54 | -76.50 |
| 2007-08-24 | 67.85 | -60.44 | -76.43 |
| 2007-08-23 | 68.21 | -59.54 | -75.95 |
| 2007-08-22 | 63.52 | -61.34 | -76.36 |
| 2007-08-21 | 58.84 | -62.24 | -76.23 |
| 2007-08-20 | 57.40 | -62.69 | -76.29 |
| 2007-08-17 | 49.84 | -63.14 | -75.40 |
| 2007-08-16 | 50.92 | -62.69 | -75.28 |
| 2007-08-15 | 56.32 | -59.99 | -74.40 |
| 2007-08-14 | 61.00 | -58.64 | -74.31 |
| 2007-08-13 | 60.64 | -58.64 | -74.25 |
| 2007-08-10 | 58.84 | -59.09 | -74.24 |
| 2007-08-09 | 63.52 | -56.84 | -73.61 |
| 2007-08-08 | 64.60 | -58.19 | -74.60 |
| 2007-08-07 | 59.56 | -57.74 | -73.52 |
| 2007-08-06 | 60.28 | -57.29 | -73.35 |
| 2007-08-03 | 64.60 | -56.84 | -73.78 |
| 2007-08-02 | 63.88 | -57.29 | -73.94 |
| 2007-08-01 | 64.24 | -55.94 | -73.18 |
| 2007-07-31 | 69.29 | -53.69 | -72.65 |
| 2007-07-30 | 66.04 | -53.25 | -71.84 |
| 2007-07-27 | 64.96 | -52.80 | -71.38 |
| 2007-07-26 | 69.29 | -51.45 | -71.32 |
| 2007-07-25 | 71.09 | -51.00 | -71.36 |
| 2007-07-24 | 71.45 | -51.45 | -71.68 |
| 2007-07-23 | 70.01 | -50.55 | -70.91 |
| 2007-07-20 | 69.65 | -51.45 | -71.38 |
| 2007-07-19 | 67.85 | -52.35 | -71.61 |
| 2007-07-18 | 66.76 | -52.35 | -71.42 |
| 2007-07-17 | 68.21 | -51.90 | -71.40 |
| 2007-07-16 | 67.13 | -51.45 | -70.95 |
| 2007-07-13 | 68.57 | -50.55 | -70.66 |
| 2007-07-12 | 66.76 | -49.65 | -69.81 |
| 2007-07-11 | 64.96 | -48.75 | -68.93 |
| 2007-07-10 | 66.40 | -49.20 | -69.47 |
| 2007-07-09 | 66.04 | -48.75 | -69.13 |
| 2007-07-06 | 64.60 | -48.75 | -68.86 |
| 2007-07-05 | 62.08 | -48.75 | -68.38 |
| 2007-07-04 | 62.08 | -49.65 | -68.93 |
| 2007-07-03 | 61.72 | -49.65 | -68.87 |
| 2007-06-29 | 58.84 | -49.65 | -68.30 |
| 2007-06-28 | 59.56 | -49.65 | -68.44 |
| 2007-06-27 | 58.84 | -49.65 | -68.30 |
| 2007-06-26 | 59.20 | -47.85 | -67.24 |
| 2007-06-25 | 59.92 | -47.40 | -67.11 |
| 2007-06-22 | 60.64 | -47.40 | -67.26 |
| 2007-06-21 | 60.28 | -51.00 | -69.43 |
| 2007-06-20 | 58.12 | -48.75 | -67.59 |
| 2007-06-18 | 57.40 | -48.30 | -67.15 |
| 2007-06-15 | 53.08 | -46.05 | -64.76 |
| 2007-06-14 | 53.08 | -46.50 | -65.05 |
| 2007-06-13 | 50.20 | -46.05 | -64.08 |
| 2007-06-12 | 50.20 | -44.25 | -62.88 |
| 2007-06-11 | 50.56 | -43.80 | -62.67 |
| 2007-06-08 | 50.20 | -43.80 | -62.59 |
| 2007-06-07 | 51.64 | -43.80 | -62.94 |
| 2007-06-06 | 52.00 | -44.70 | -63.62 |
| 2007-06-05 | 52.00 | -44.25 | -63.32 |
| 2007-06-04 | 50.92 | -43.80 | -62.76 |
| 2007-06-01 | 50.92 | -44.25 | -63.06 |
| 2007-05-31 | 50.92 | -46.50 | -64.55 |
| 2007-05-30 | 47.68 | -47.40 | -64.38 |
| 2007-05-29 | 49.48 | -46.50 | -64.21 |
| 2007-05-28 | 50.20 | -48.75 | -65.88 |
| 2007-05-25 | 49.84 | -49.20 | -66.10 |
| 2007-05-23 | 51.64 | -48.30 | -65.91 |
| 2007-05-22 | 52.00 | -48.30 | -65.99 |
| 2007-05-21 | 53.08 | -47.40 | -65.64 |
| 2007-05-18 | 52.00 | -47.85 | -65.69 |
| 2007-05-17 | 53.08 | -44.70 | -63.88 |
| 2007-05-16 | 52.00 | -45.15 | -63.92 |
| 2007-05-15 | 51.28 | -47.85 | -65.53 |
| 2007-05-14 | 52.72 | -46.95 | -65.26 |
| 2007-05-11 | 48.04 | -46.95 | -64.16 |
| 2007-05-10 | 50.20 | -46.05 | -64.08 |
| 2007-05-09 | 51.28 | -45.60 | -64.04 |
| 2007-05-08 | 49.84 | -49.20 | -66.10 |
| 2007-05-07 | 51.64 | -49.20 | -66.50 |
| 2007-05-04 | 50.56 | -50.10 | -66.86 |
| 2007-05-03 | 49.48 | -51.00 | -67.22 |
| 2007-05-02 | 47.68 | -50.55 | -66.51 |
| 2007-04-30 | 46.95 | -50.55 | -66.35 |
| 2007-04-27 | 48.04 | -51.45 | -67.20 |
| 2007-04-26 | 49.40 | -50.55 | -66.90 |
| 2007-04-25 | 47.98 | -50.55 | -66.58 |
| 2007-04-24 | 48.69 | -51.45 | -67.35 |
| 2007-04-23 | 49.05 | -50.55 | -66.82 |
| 2007-04-20 | 47.98 | -50.10 | -66.28 |
| 2007-04-19 | 46.55 | -51.45 | -66.87 |
| 2007-04-18 | 50.47 | -50.55 | -67.14 |
| 2007-04-17 | 49.76 | -50.55 | -66.98 |
| 2007-04-16 | 49.76 | -43.35 | -62.18 |
| 2007-04-13 | 46.55 | -41.56 | -60.12 |
| 2007-04-12 | 47.26 | -39.31 | -58.79 |
| 2007-04-11 | 47.98 | -39.31 | -58.99 |
| 2007-04-10 | 47.26 | -42.01 | -60.62 |
| 2007-04-04 | 46.19 | -43.35 | -61.25 |
| 2007-04-03 | 44.41 | -43.80 | -61.09 |
| 2007-04-02 | 42.63 | -44.25 | -60.92 |
| 2007-03-30 | 42.63 | -42.46 | -59.65 |
| 2007-03-29 | 42.99 | -42.91 | -60.07 |
| 2007-03-28 | 41.49 | -43.80 | -60.28 |
| 2007-03-27 | 42.49 | -43.80 | -60.56 |
| 2007-03-26 | 42.49 | -43.80 | -60.56 |
| 2007-03-23 | 42.06 | -43.35 | -60.13 |
| 2007-03-22 | 42.06 | -42.91 | -59.81 |
| 2007-03-21 | 40.92 | -44.25 | -60.44 |
| 2007-03-20 | 39.21 | -43.35 | -59.31 |
| 2007-03-19 | 38.35 | -42.91 | -58.73 |
| 2007-03-16 | 36.35 | -41.11 | -56.81 |
| 2007-03-15 | 36.07 | -40.66 | -56.39 |
| 2007-03-14 | 35.50 | -41.56 | -56.87 |
| 2007-03-13 | 38.64 | -40.66 | -57.20 |
| 2007-03-12 | 39.35 | -39.31 | -56.45 |
| 2007-03-09 | 37.64 | -39.31 | -55.90 |
| 2007-03-08 | 37.92 | -39.31 | -56.00 |
| 2007-03-07 | 35.78 | -42.91 | -57.95 |
| 2007-03-06 | 37.35 | -41.56 | -57.45 |
| 2007-03-05 | 34.36 | -48.75 | -61.85 |
| 2007-03-02 | 40.06 | -41.56 | -58.27 |
| 2007-03-01 | 39.49 | -37.96 | -55.52 |
| 2007-02-28 | 41.92 | -39.31 | -57.23 |
| 2007-02-27 | 44.41 | -33.91 | -54.24 |
| 2007-02-26 | 47.26 | -30.77 | -52.99 |
| 2007-02-23 | 48.33 | -31.22 | -53.63 |
| 2007-02-22 | 49.40 | -32.57 | -54.86 |
| 2007-02-21 | 47.98 | -29.87 | -52.61 |
| 2007-02-16 | 48.33 | -28.07 | -51.51 |
| 2007-02-15 | 47.98 | -30.32 | -52.91 |
| 2007-02-14 | 45.13 | -31.67 | -52.91 |
| 2007-02-13 | 44.77 | -36.16 | -55.90 |
| 2007-02-12 | 47.98 | -32.12 | -54.13 |
| 2007-02-09 | 48.33 | -37.06 | -57.57 |
| 2007-02-08 | 49.40 | -42.01 | -61.18 |
| 2007-02-07 | 48.69 | -44.25 | -62.51 |
| 2007-02-06 | 48.33 | -45.15 | -63.02 |
| 2007-02-05 | 46.91 | -47.85 | -64.50 |
| 2007-02-02 | 47.98 | -46.95 | -64.15 |
| 2007-02-01 | 46.91 | -47.40 | -64.20 |
| 2007-01-31 | 44.06 | -48.75 | -64.42 |
| 2007-01-30 | 46.91 | -47.85 | -64.50 |
| 2007-01-29 | 45.13 | -49.65 | -65.30 |
| 2007-01-26 | 45.48 | -49.65 | -65.39 |
| 2007-01-25 | 47.98 | -49.65 | -65.97 |
| 2007-01-24 | 49.05 | -49.65 | -66.22 |
| 2007-01-23 | 49.05 | -50.55 | -66.82 |
| 2007-01-22 | 49.05 | -50.10 | -66.52 |
| 2007-01-19 | 45.48 | -50.55 | -66.01 |
| 2007-01-18 | 45.48 | -49.65 | -65.39 |
| 2007-01-17 | 43.70 | -50.55 | -65.59 |
| 2007-01-16 | 43.70 | -50.55 | -65.59 |
| 2007-01-15 | 43.70 | -49.20 | -64.65 |
| 2007-01-12 | 41.06 | -50.55 | -64.94 |
| 2007-01-11 | 39.21 | -49.65 | -63.83 |
| 2007-01-10 | 40.49 | -49.65 | -64.16 |
| 2007-01-09 | 42.63 | -49.20 | -64.38 |
| 2007-01-08 | 44.06 | -49.65 | -65.05 |
| 2007-01-05 | 45.13 | -50.55 | -65.92 |
| 2007-01-04 | 43.70 | -51.45 | -66.21 |
| 2007-01-03 | 46.55 | -51.45 | -66.87 |
| 2007-01-02 | 45.84 | -49.65 | -65.47 |
| 2006-12-29 | 43.34 | -49.20 | -64.56 |
| 2006-12-28 | 43.34 | -47.85 | -63.62 |
| 2006-12-27 | 41.49 | -46.95 | -62.51 |
| 2006-12-22 | 38.78 | -46.95 | -61.77 |
| 2006-12-21 | 37.78 | -46.50 | -61.17 |
| 2006-12-20 | 38.21 | -45.60 | -60.64 |
| 2006-12-19 | 36.64 | -45.60 | -60.19 |
| 2006-12-18 | 37.78 | -46.05 | -60.84 |
| 2006-12-15 | 37.21 | -43.35 | -58.72 |
| 2006-12-14 | 36.35 | -43.80 | -58.79 |
| 2006-12-13 | 34.36 | -44.70 | -58.84 |
| 2006-12-12 | 35.64 | -43.80 | -58.57 |
| 2006-12-11 | 35.93 | -43.35 | -58.33 |
| 2006-12-08 | 34.93 | -42.46 | -57.35 |
| 2006-12-07 | 35.21 | -45.15 | -59.44 |
| 2006-12-06 | 36.64 | -45.15 | -59.86 |
| 2006-12-05 | 36.21 | -48.75 | -62.37 |
| 2006-12-04 | 34.36 | -47.85 | -61.19 |
| 2006-12-01 | 34.07 | -48.30 | -61.44 |
| 2006-11-30 | 36.21 | -46.50 | -60.72 |
| 2006-11-29 | 34.78 | -48.30 | -61.64 |
| 2006-11-28 | 33.93 | -47.85 | -61.06 |
| 2006-11-27 | 37.78 | -46.05 | -60.84 |
| 2006-11-24 | 37.78 | -45.60 | -60.52 |
| 2006-11-23 | 38.07 | -45.15 | -60.27 |
| 2006-11-22 | 38.07 | -45.15 | -60.27 |
| 2006-11-21 | 36.07 | -45.60 | -60.02 |
| 2006-11-20 | 35.36 | -46.50 | -60.48 |
| 2006-11-17 | 37.21 | -46.05 | -60.68 |
| 2006-11-16 | 36.92 | -46.05 | -60.60 |
| 2006-11-15 | 36.78 | -45.60 | -60.23 |
| 2006-11-14 | 35.07 | -45.60 | -59.73 |
| 2006-11-13 | 34.93 | -44.70 | -59.02 |
| 2006-11-10 | 34.93 | -45.15 | -59.35 |
| 2006-11-09 | 35.64 | -43.80 | -58.57 |
| 2006-11-08 | 34.64 | -43.80 | -58.26 |
| 2006-11-07 | 35.64 | -42.91 | -57.91 |
| 2006-11-06 | 35.36 | -43.35 | -58.15 |
| 2006-11-03 | 34.21 | -42.01 | -56.79 |
| 2006-11-02 | 33.93 | -41.56 | -56.36 |
| 2006-11-01 | 31.79 | -42.46 | -56.34 |
| 2006-10-31 | 31.08 | -44.70 | -57.81 |
| 2006-10-27 | 31.00 | -45.15 | -58.13 |
| 2006-10-26 | 31.28 | -43.80 | -57.20 |
| 2006-10-25 | 29.75 | -42.01 | -55.30 |
| 2006-10-24 | 29.61 | -42.46 | -55.60 |
| 2006-10-23 | 29.47 | -41.56 | -54.86 |
| 2006-10-20 | 29.61 | -42.46 | -55.60 |
| 2006-10-19 | 28.49 | -41.11 | -54.16 |
| 2006-10-18 | 28.91 | -43.80 | -56.41 |
| 2006-10-17 | 28.63 | -44.25 | -56.66 |
| 2006-10-16 | 28.77 | -43.35 | -56.01 |
| 2006-10-13 | 28.49 | -44.01 | -56.42 |
| 2006-10-12 | 27.79 | -45.32 | -57.21 |
| 2006-10-11 | 27.79 | -44.44 | -56.53 |
| 2006-10-10 | 27.65 | -43.13 | -55.45 |
| 2006-10-09 | 26.11 | -47.07 | -58.03 |
| 2006-10-06 | 27.93 | -47.07 | -58.62 |
| 2006-10-05 | 28.07 | -47.51 | -59.01 |
| 2006-10-04 | 25.97 | -47.07 | -57.98 |
| 2006-10-03 | 25.97 | -46.19 | -57.29 |
| 2006-09-29 | 25.55 | -46.19 | -57.14 |
| 2006-09-28 | 25.41 | -51.01 | -60.93 |
| 2006-09-27 | 25.41 | -54.07 | -63.38 |
| 2006-09-26 | 24.15 | -53.19 | -62.30 |
| 2006-09-25 | 25.55 | -54.07 | -63.42 |
| 2006-09-22 | 25.83 | -54.51 | -63.84 |
| 2006-09-21 | 25.97 | -54.51 | -63.88 |
| 2006-09-20 | 25.27 | -59.32 | -67.52 |
| 2006-09-19 | 24.15 | -60.63 | -68.29 |
| 2006-09-18 | 24.43 | -58.88 | -66.95 |
| 2006-09-15 | 23.59 | -61.94 | -69.21 |
| 2006-09-14 | 22.90 | -60.63 | -67.96 |
| 2006-09-13 | 23.04 | -60.63 | -68.00 |
| 2006-09-12 | 22.06 | -60.63 | -67.74 |
| 2006-09-11 | 20.66 | -60.19 | -67.01 |
| 2006-09-08 | 22.06 | -60.63 | -67.74 |
| 2006-09-07 | 21.78 | -60.19 | -67.31 |
| 2006-09-06 | 23.04 | -60.19 | -67.65 |
| 2006-09-05 | 24.15 | -59.32 | -67.23 |
| 2006-09-04 | 24.85 | -58.88 | -67.07 |
| 2006-09-01 | 24.01 | -59.32 | -67.20 |
| 2006-08-31 | 23.73 | -58.88 | -66.77 |
| 2006-08-30 | 22.90 | -59.32 | -66.90 |
| 2006-08-29 | 21.50 | -58.44 | -65.80 |
| 2006-08-28 | 20.52 | -58.88 | -65.88 |
| 2006-08-25 | 20.94 | -58.00 | -65.28 |
| 2006-08-24 | 20.24 | -57.57 | -64.71 |
| 2006-08-23 | 21.36 | -57.13 | -64.67 |
| 2006-08-22 | 21.78 | -58.88 | -66.23 |
| 2006-08-21 | 20.94 | -59.32 | -66.36 |
| 2006-08-18 | 23.32 | -58.00 | -65.94 |
| 2006-08-17 | 23.45 | -56.26 | -64.57 |
| 2006-08-16 | 24.01 | -54.07 | -62.96 |
| 2006-08-15 | 22.34 | -49.69 | -58.88 |
| 2006-08-14 | 22.76 | -45.32 | -55.46 |
| 2006-08-11 | 22.20 | -47.94 | -57.40 |
| 2006-08-10 | 21.92 | -49.69 | -58.74 |
| 2006-08-09 | 23.04 | -54.07 | -62.67 |
| 2006-08-08 | 20.66 | -54.07 | -61.93 |
| 2006-08-07 | 20.24 | -54.07 | -61.80 |
| 2006-08-04 | 19.54 | -54.51 | -61.94 |
| 2006-08-03 | 20.94 | -54.07 | -62.02 |
| 2006-08-02 | 20.94 | -56.26 | -63.83 |
| 2006-08-01 | 20.10 | -56.26 | -63.58 |
| 2006-07-31 | 20.24 | -54.94 | -62.53 |
| 2006-07-28 | 20.24 | -54.07 | -61.80 |
| 2006-07-27 | 19.82 | -56.26 | -63.49 |
| 2006-07-26 | 18.14 | -56.26 | -62.97 |
| 2006-07-25 | 17.58 | -57.57 | -63.91 |
| 2006-07-24 | 16.74 | -56.69 | -62.90 |
| 2006-07-21 | 16.74 | -54.51 | -61.03 |
| 2006-07-20 | 16.74 | -52.76 | -59.53 |
| 2006-07-19 | 13.95 | -52.32 | -58.15 |
| 2006-07-18 | 13.60 | -52.32 | -58.03 |
| 2006-07-17 | 13.60 | -53.19 | -58.80 |
| 2006-07-14 | 14.65 | -51.44 | -57.65 |
| 2006-07-13 | 15.70 | -50.13 | -56.90 |
| 2006-07-12 | 17.09 | -49.69 | -57.04 |
| 2006-07-11 | 16.74 | -47.51 | -55.04 |
| 2006-07-10 | 17.44 | -47.94 | -55.68 |
| 2006-07-07 | 16.39 | -47.51 | -54.90 |
| 2006-07-06 | 17.09 | -46.63 | -54.42 |
| 2006-07-05 | 15.35 | -46.63 | -53.73 |
| 2006-07-04 | 16.04 | -46.19 | -53.63 |
| 2006-07-03 | 16.04 | -46.63 | -54.01 |
| 2006-06-30 | 15.00 | -49.26 | -55.87 |
| 2006-06-29 | 12.55 | -47.94 | -53.75 |
| 2006-06-28 | 11.50 | -40.94 | -47.04 |
| 2006-06-27 | 12.20 | -34.38 | -41.52 |
| 2006-06-26 | 12.20 | -31.76 | -39.18 |
| 2006-06-23 | 12.20 | -32.20 | -39.57 |
| 2006-06-22 | 12.55 | -21.70 | -30.43 |
| 2006-06-21 | 10.80 | -21.70 | -29.33 |
| 2006-06-20 | 10.80 | -25.63 | -32.88 |
| 2006-06-19 | 12.20 | -23.01 | -31.38 |
| 2006-06-16 | 12.55 | -20.82 | -29.65 |
| 2006-06-15 | 9.75 | -21.70 | -28.66 |
| 2006-06-14 | 8.36 | -21.26 | -27.33 |
| 2006-06-13 | 8.01 | -16.88 | -23.05 |
| 2006-06-12 | 11.15 | -16.88 | -25.22 |
| 2006-06-09 | 10.80 | -16.88 | -24.99 |
| 2006-06-08 | 10.10 | -16.01 | -23.72 |
| 2006-06-07 | 12.55 | -12.51 | -22.27 |
| 2006-06-06 | 13.60 | -14.70 | -24.91 |
| 2006-06-05 | 13.95 | -14.26 | -24.75 |
| 2006-06-02 | 13.25 | -12.95 | -23.13 |
| 2006-06-01 | 10.80 | -9.23 | -18.08 |
| 2006-05-30 | 12.90 | -7.04 | -17.66 |
| 2006-05-29 | 13.60 | -8.14 | -19.13 |
| 2006-05-26 | 12.90 | -5.95 | -16.69 |
| 2006-05-25 | 11.50 | -7.04 | -16.63 |
| 2006-05-24 | 12.55 | -10.32 | -20.32 |
| 2006-05-23 | 12.55 | -14.74 | -24.24 |
| 2006-05-22 | 12.20 | -15.79 | -24.95 |
| 2006-05-19 | 15.70 | -11.58 | -23.57 |
| 2006-05-18 | 15.70 | -11.58 | -23.57 |
| 2006-05-17 | 17.44 | -9.47 | -22.92 |
| 2006-05-16 | 15.70 | -9.47 | -21.75 |
| 2006-05-15 | 16.39 | -7.37 | -20.42 |
| 2006-05-12 | 19.19 | -3.16 | -18.75 |
| 2006-05-11 | 20.94 | -5.26 | -21.67 |
| 2006-05-10 | 19.89 | -6.32 | -21.86 |
| 2006-05-09 | 20.24 | -6.32 | -22.09 |
| 2006-05-08 | 21.29 | -4.21 | -21.02 |
| 2006-05-04 | 19.54 | -3.16 | -18.99 |
| 2006-05-03 | 19.54 | 1.05 | -15.47 |
| 2006-05-02 | 18.49 | 0.00 | -15.61 |
| 2006-04-28 | 17.44 | 1.05 | -13.96 |
| 2006-04-27 | 17.09 | -2.11 | -16.40 |
| 2006-04-26 | 17.09 | -3.16 | -17.30 |
| 2006-04-25 | 16.40 | -12.63 | -24.94 |
| 2006-04-24 | 16.75 | -5.26 | -18.85 |
| 2006-04-21 | 18.48 | 6.32 | -10.26 |
| 2006-04-20 | 18.13 | 8.42 | -8.22 |
| 2006-04-19 | 17.78 | 12.63 | -4.37 |
| 2006-04-18 | 16.40 | 11.58 | -4.14 |
| 2006-04-13 | 15.37 | 11.58 | -3.28 |
| 2006-04-12 | 14.33 | 3.16 | -9.77 |
| 2006-04-11 | 15.37 | 8.42 | -6.02 |
| 2006-04-10 | 15.37 | 9.47 | -5.11 |
| 2006-04-07 | 14.68 | 5.26 | -8.21 |
| 2006-04-06 | 14.68 | -2.11 | -14.63 |
| 2006-04-04 | 12.60 | -5.26 | -15.87 |
| 2006-04-03 | 12.26 | -4.21 | -14.67 |
| 2006-03-31 | 10.53 | -2.11 | -11.43 |
| 2006-03-30 | 11.22 | -2.11 | -11.98 |
| 2006-03-29 | 10.19 | -3.16 | -12.11 |
| 2006-03-28 | 10.88 | -4.21 | -13.61 |
| 2006-03-27 | 11.22 | -4.21 | -13.88 |
| 2006-03-24 | 9.84 | -8.42 | -16.63 |
| 2006-03-23 | 10.19 | -5.26 | -14.02 |
| 2006-03-22 | 9.49 | -5.26 | -13.48 |
| 2006-03-21 | 10.88 | -7.37 | -16.45 |
| 2006-03-20 | 10.88 | -7.37 | -16.45 |
| 2006-03-17 | 9.84 | -3.16 | -11.83 |
| 2006-03-16 | 9.49 | -1.05 | -9.63 |
| 2006-03-15 | 9.49 | 0.00 | -8.67 |
| 2006-03-14 | 7.77 | 0.00 | -7.21 |
| 2006-03-13 | 8.11 | 1.05 | -6.53 |
| 2006-03-10 | 7.77 | 1.05 | -6.23 |
| 2006-03-09 | 7.77 | -2.11 | -9.16 |
| 2006-03-08 | 7.42 | -3.16 | -9.85 |
| 2006-03-07 | 8.11 | 1.05 | -6.53 |
| 2006-03-06 | 10.19 | 1.05 | -8.29 |
| 2006-03-03 | 10.53 | 1.05 | -8.58 |
| 2006-03-02 | 10.19 | 1.05 | -8.29 |
| 2006-03-01 | 9.84 | 0.00 | -8.96 |
| 2006-02-28 | 10.53 | 1.05 | -8.58 |
| 2006-02-27 | 10.88 | 5.26 | -5.06 |
| 2006-02-24 | 10.19 | 5.26 | -4.47 |
| 2006-02-23 | 9.84 | 5.26 | -4.17 |
| 2006-02-22 | 9.15 | 9.47 | 0.30 |
| 2006-02-21 | 8.46 | 8.42 | -0.03 |
| 2006-02-20 | 8.46 | 9.47 | 0.94 |
| 2006-02-17 | 7.42 | 9.47 | 1.91 |
| 2006-02-16 | 7.42 | 9.47 | 1.91 |
| 2006-02-15 | 7.08 | 8.42 | 1.26 |
| 2006-02-14 | 7.77 | 8.42 | 0.61 |
| 2006-02-13 | 6.73 | 9.47 | 2.57 |
| 2006-02-10 | 7.77 | 11.58 | 3.54 |
| 2006-02-09 | 7.08 | 7.37 | 0.27 |
| 2006-02-08 | 7.42 | 8.42 | 0.93 |
| 2006-02-07 | 8.11 | 9.47 | 1.26 |
| 2006-02-06 | 8.46 | 11.58 | 2.88 |
| 2006-02-03 | 7.42 | 13.68 | 5.83 |
| 2006-02-02 | 9.15 | 18.95 | 8.98 |
| 2006-02-01 | 9.49 | 12.63 | 2.87 |
| 2006-01-27 | 9.84 | 13.68 | 3.50 |
| 2006-01-26 | 7.77 | 12.63 | 4.51 |
| 2006-01-25 | 8.11 | 11.58 | 3.21 |
| 2006-01-24 | 8.11 | 9.47 | 1.26 |
| 2006-01-23 | 7.42 | 8.42 | 0.93 |
| 2006-01-20 | 8.80 | 11.58 | 2.55 |
| 2006-01-19 | 9.49 | 5.26 | -3.86 |
| 2006-01-18 | 7.42 | -1.05 | -7.89 |
| 2006-01-17 | 8.11 | -7.37 | -14.32 |
| 2006-01-16 | 9.84 | -14.74 | -22.38 |
| 2006-01-13 | 9.84 | -12.63 | -20.46 |
| 2006-01-12 | 9.15 | -12.63 | -19.95 |
| 2006-01-11 | 8.80 | -15.79 | -22.60 |
| 2006-01-10 | 8.46 | -15.79 | -22.36 |
| 2006-01-09 | 8.11 | -17.89 | -24.06 |
| 2006-01-06 | 6.39 | -18.32 | -23.22 |
| 2006-01-05 | 6.39 | -19.16 | -24.01 |
| 2006-01-04 | 6.04 | -15.79 | -20.59 |
| 2006-01-03 | 3.62 | -12.63 | -15.69 |
| 2005-12-30 | 3.62 | -11.58 | -14.67 |
| 2005-12-29 | 4.66 | -11.58 | -15.51 |
| 2005-12-28 | 5.35 | -13.68 | -18.07 |
| 2005-12-23 | 6.04 | -11.58 | -16.62 |
| 2005-12-22 | 6.04 | -11.58 | -16.62 |
| 2005-12-21 | 6.39 | -11.58 | -16.89 |
| 2005-12-20 | 5.69 | -11.58 | -16.34 |
| 2005-12-19 | 5.69 | -11.58 | -16.34 |
| 2005-12-16 | 5.00 | -11.58 | -15.79 |
| 2005-12-15 | 5.35 | -8.42 | -13.07 |
| 2005-12-14 | 4.31 | -6.32 | -10.19 |
| 2005-12-13 | 3.97 | -6.32 | -9.89 |
| 2005-12-12 | 4.31 | -5.26 | -9.18 |
| 2005-12-09 | 3.97 | -6.32 | -9.89 |
| 2005-12-08 | 3.62 | -4.21 | -7.56 |
| 2005-12-07 | 5.69 | -4.21 | -9.37 |
| 2005-12-06 | 4.31 | -4.21 | -8.17 |
| 2005-12-05 | 5.35 | -4.21 | -9.07 |
| 2005-12-02 | 6.04 | -2.11 | -7.68 |
| 2005-12-01 | 4.66 | -2.11 | -6.46 |
| 2005-11-30 | 4.31 | -2.11 | -6.15 |
| 2005-11-29 | 4.66 | -6.32 | -10.49 |
| 2005-11-28 | 5.00 | -9.47 | -13.79 |
| 2005-11-25 | 5.00 | -9.47 | -13.79 |
| 2005-11-24 | 5.00 | -5.26 | -9.78 |
| 2005-11-23 | 4.31 | -3.16 | -7.16 |
| 2005-11-22 | 3.28 | -3.16 | -6.23 |
| 2005-11-21 | 2.93 | -3.16 | -5.92 |
| 2005-11-18 | 2.93 | -3.16 | -5.92 |
| 2005-11-17 | 2.59 | -3.16 | -5.60 |
| 2005-11-16 | 1.20 | -1.05 | -2.23 |
| 2005-11-15 | 1.20 | -3.16 | -4.31 |
| 2005-11-14 | 1.20 | -1.05 | -2.23 |
| 2005-11-11 | 1.90 | 4.21 | 2.27 |
| 2005-11-10 | 1.20 | 3.16 | 1.93 |
| 2005-11-09 | 1.55 | 2.11 | 0.55 |
| 2005-11-08 | -0.18 | 1.05 | 1.23 |
| 2005-11-07 | -0.52 | 1.05 | 1.58 |
| 2005-11-04 | 0.51 | 1.05 | 0.54 |
| 2005-11-03 | 0.51 | 0.00 | -0.51 |
| 2005-11-02 | 0.86 | 2.11 | 1.24 |
| 2005-11-01 | 1.20 | -1.05 | -2.23 |
| 2005-10-31 | -0.18 | -9.47 | -9.31 |
| 2005-10-28 | -1.35 | -10.53 | -9.30 |
| 2005-10-27 | -0.34 | -8.42 | -8.11 |
| 2005-10-26 | 0.00 | -7.37 | -7.37 |
| 2005-10-25 | -0.34 | -9.47 | -9.17 |
| 2005-10-24 | 0.00 | -7.37 | -7.37 |
| 2005-10-21 | 0.68 | -2.11 | -2.76 |
| 2005-10-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy