Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0426 % |
Stock 0426 rel. % |
|---|---|---|---|
| 2025-08-21 | 228.39 | -83.54 | -94.99 |
| 2025-08-20 | 228.90 | -85.84 | -95.69 |
| 2025-08-19 | 228.39 | -86.55 | -95.90 |
| 2025-08-18 | 228.90 | -86.55 | -95.91 |
| 2025-08-15 | 230.69 | -84.78 | -95.40 |
| 2025-08-14 | 233.51 | -87.08 | -96.13 |
| 2025-08-13 | 234.28 | -84.07 | -95.23 |
| 2025-08-12 | 226.59 | -89.73 | -96.86 |
| 2025-08-11 | 225.57 | -89.73 | -96.85 |
| 2025-08-08 | 225.31 | -89.73 | -96.84 |
| 2025-08-07 | 227.62 | -89.73 | -96.87 |
| 2025-08-06 | 225.82 | -89.73 | -96.85 |
| 2025-08-05 | 225.05 | -89.91 | -96.90 |
| 2025-08-04 | 223.00 | -89.91 | -96.88 |
| 2025-08-01 | 220.18 | -89.91 | -96.85 |
| 2025-07-31 | 223.77 | -89.91 | -96.88 |
| 2025-07-30 | 228.90 | -89.91 | -96.93 |
| 2025-07-29 | 233.51 | -90.80 | -97.24 |
| 2025-07-28 | 234.03 | -90.80 | -97.24 |
| 2025-07-25 | 231.72 | -90.62 | -97.17 |
| 2025-07-24 | 235.31 | -90.44 | -97.15 |
| 2025-07-23 | 233.51 | -91.50 | -97.45 |
| 2025-07-22 | 228.13 | -91.50 | -97.41 |
| 2025-07-21 | 226.34 | -90.97 | -97.23 |
| 2025-07-18 | 224.54 | -90.97 | -97.22 |
| 2025-07-17 | 220.44 | -90.97 | -97.18 |
| 2025-07-16 | 220.18 | -90.97 | -97.18 |
| 2025-07-15 | 221.46 | -91.50 | -97.36 |
| 2025-07-14 | 216.59 | -90.27 | -96.93 |
| 2025-07-11 | 215.57 | -90.27 | -96.92 |
| 2025-07-10 | 214.29 | -89.03 | -96.51 |
| 2025-07-09 | 212.49 | -89.38 | -96.60 |
| 2025-07-08 | 215.83 | -89.38 | -96.64 |
| 2025-07-07 | 212.24 | -92.21 | -97.51 |
| 2025-07-04 | 212.75 | -91.50 | -97.28 |
| 2025-07-03 | 214.54 | -90.27 | -96.91 |
| 2025-07-02 | 215.83 | -89.73 | -96.75 |
| 2025-06-30 | 214.29 | -89.38 | -96.62 |
| 2025-06-27 | 216.59 | -92.39 | -97.60 |
| 2025-06-26 | 217.36 | -92.39 | -97.60 |
| 2025-06-25 | 219.16 | -92.57 | -97.67 |
| 2025-06-24 | 215.31 | -90.97 | -97.14 |
| 2025-06-23 | 208.90 | -91.86 | -97.36 |
| 2025-06-20 | 206.60 | -91.86 | -97.34 |
| 2025-06-19 | 203.01 | -91.86 | -97.31 |
| 2025-06-18 | 209.16 | -91.86 | -97.37 |
| 2025-06-17 | 212.75 | -91.86 | -97.40 |
| 2025-06-16 | 213.77 | -91.86 | -97.41 |
| 2025-06-13 | 210.95 | -92.04 | -97.44 |
| 2025-06-12 | 213.52 | -92.04 | -97.46 |
| 2025-06-11 | 217.11 | -92.04 | -97.49 |
| 2025-06-10 | 214.03 | -92.04 | -97.46 |
| 2025-06-09 | 214.03 | -91.86 | -97.41 |
| 2025-06-06 | 209.67 | -91.86 | -97.37 |
| 2025-06-05 | 210.19 | -91.86 | -97.38 |
| 2025-06-04 | 207.11 | -91.15 | -97.12 |
| 2025-06-03 | 205.31 | -91.15 | -97.10 |
| 2025-06-02 | 200.96 | -91.15 | -97.06 |
| 2025-05-30 | 202.24 | -91.15 | -97.07 |
| 2025-05-29 | 205.83 | -91.15 | -97.11 |
| 2025-05-28 | 201.98 | -91.15 | -97.07 |
| 2025-05-27 | 203.26 | -91.15 | -97.08 |
| 2025-05-26 | 201.47 | -91.15 | -97.06 |
| 2025-05-23 | 205.31 | -91.15 | -97.10 |
| 2025-05-22 | 204.55 | -91.15 | -97.09 |
| 2025-05-21 | 208.39 | -90.97 | -97.07 |
| 2025-05-20 | 206.08 | -90.97 | -97.05 |
| 2025-05-19 | 201.73 | -91.33 | -97.13 |
| 2025-05-16 | 201.98 | -91.33 | -97.13 |
| 2025-05-15 | 203.26 | -91.33 | -97.14 |
| 2025-05-14 | 205.31 | -91.33 | -97.16 |
| 2025-05-13 | 198.14 | -91.33 | -97.09 |
| 2025-05-12 | 204.29 | -91.33 | -97.15 |
| 2025-05-09 | 195.57 | -91.33 | -97.07 |
| 2025-05-08 | 194.04 | -91.33 | -97.05 |
| 2025-05-07 | 192.75 | -92.57 | -97.46 |
| 2025-05-06 | 192.75 | -92.57 | -97.46 |
| 2025-05-02 | 190.45 | -92.04 | -97.26 |
| 2025-04-30 | 185.32 | -92.04 | -97.21 |
| 2025-04-29 | 183.78 | -92.04 | -97.19 |
| 2025-04-28 | 183.27 | -92.04 | -97.19 |
| 2025-04-25 | 183.27 | -92.04 | -97.19 |
| 2025-04-24 | 182.00 | -92.04 | -97.18 |
| 2025-04-23 | 184.28 | -92.04 | -97.20 |
| 2025-04-22 | 177.94 | -92.04 | -97.13 |
| 2025-04-17 | 175.65 | -92.04 | -97.11 |
| 2025-04-16 | 170.83 | -91.15 | -96.73 |
| 2025-04-15 | 176.16 | -91.15 | -96.80 |
| 2025-04-14 | 175.65 | -91.15 | -96.79 |
| 2025-04-11 | 169.31 | -91.15 | -96.71 |
| 2025-04-10 | 166.52 | -91.15 | -96.68 |
| 2025-04-09 | 160.68 | -91.15 | -96.61 |
| 2025-04-08 | 157.89 | -91.15 | -96.57 |
| 2025-04-07 | 154.33 | -90.27 | -96.17 |
| 2025-04-03 | 193.68 | -89.73 | -96.50 |
| 2025-04-02 | 198.50 | -92.39 | -97.45 |
| 2025-04-01 | 198.24 | -92.21 | -97.39 |
| 2025-03-31 | 197.74 | -92.21 | -97.38 |
| 2025-03-28 | 201.04 | -92.04 | -97.35 |
| 2025-03-27 | 203.07 | -92.04 | -97.37 |
| 2025-03-26 | 201.80 | -90.97 | -97.01 |
| 2025-03-25 | 200.27 | -90.97 | -96.99 |
| 2025-03-24 | 207.13 | -90.62 | -96.95 |
| 2025-03-21 | 204.59 | -90.62 | -96.92 |
| 2025-03-20 | 211.44 | -90.62 | -96.99 |
| 2025-03-19 | 218.30 | -90.62 | -97.05 |
| 2025-03-18 | 217.79 | -90.62 | -97.05 |
| 2025-03-17 | 210.43 | -90.09 | -96.81 |
| 2025-03-14 | 207.89 | -90.09 | -96.78 |
| 2025-03-13 | 201.54 | -90.09 | -96.71 |
| 2025-03-12 | 204.34 | -90.09 | -96.74 |
| 2025-03-11 | 205.10 | -90.09 | -96.75 |
| 2025-03-10 | 205.61 | -90.09 | -96.76 |
| 2025-03-07 | 211.19 | -90.09 | -96.81 |
| 2025-03-06 | 212.46 | -90.09 | -96.83 |
| 2025-03-05 | 202.05 | -89.38 | -96.48 |
| 2025-03-04 | 193.68 | -89.03 | -96.26 |
| 2025-03-03 | 194.69 | -91.15 | -97.00 |
| 2025-02-28 | 193.93 | -91.15 | -96.99 |
| 2025-02-27 | 203.83 | -90.62 | -96.91 |
| 2025-02-26 | 204.08 | -90.62 | -96.92 |
| 2025-02-25 | 194.94 | -90.62 | -96.82 |
| 2025-02-24 | 198.75 | -90.62 | -96.86 |
| 2025-02-21 | 200.53 | -90.62 | -96.88 |
| 2025-02-20 | 188.85 | -90.62 | -96.75 |
| 2025-02-19 | 193.68 | -90.62 | -96.81 |
| 2025-02-18 | 194.18 | -90.62 | -96.81 |
| 2025-02-17 | 189.61 | -90.62 | -96.76 |
| 2025-02-14 | 189.61 | -90.62 | -96.76 |
| 2025-02-13 | 179.21 | -90.62 | -96.64 |
| 2025-02-12 | 179.97 | -90.62 | -96.65 |
| 2025-02-11 | 173.12 | -89.56 | -96.18 |
| 2025-02-10 | 175.65 | -91.50 | -96.92 |
| 2025-02-07 | 170.83 | -91.50 | -96.86 |
| 2025-02-06 | 167.79 | -91.50 | -96.83 |
| 2025-02-05 | 163.98 | -91.50 | -96.78 |
| 2025-02-04 | 166.52 | -91.50 | -96.81 |
| 2025-02-03 | 159.41 | -91.50 | -96.73 |
| 2025-01-28 | 159.41 | -91.50 | -96.73 |
| 2025-01-27 | 158.90 | -91.50 | -96.72 |
| 2025-01-24 | 157.12 | -91.50 | -96.70 |
| 2025-01-23 | 152.56 | -91.50 | -96.64 |
| 2025-01-22 | 153.44 | -91.50 | -96.65 |
| 2025-01-21 | 157.89 | -91.50 | -96.71 |
| 2025-01-20 | 155.35 | -91.50 | -96.67 |
| 2025-01-17 | 151.16 | -91.50 | -96.62 |
| 2025-01-16 | 150.65 | -91.50 | -96.61 |
| 2025-01-15 | 147.23 | -91.50 | -96.56 |
| 2025-01-14 | 146.72 | -91.50 | -96.56 |
| 2025-01-13 | 142.28 | -91.50 | -96.49 |
| 2025-01-10 | 144.56 | -91.50 | -96.53 |
| 2025-01-09 | 146.59 | -91.50 | -96.55 |
| 2025-01-08 | 147.10 | -91.15 | -96.42 |
| 2025-01-07 | 149.13 | -91.15 | -96.45 |
| 2025-01-06 | 152.30 | -91.15 | -96.49 |
| 2025-01-03 | 153.06 | -91.15 | -96.50 |
| 2025-01-02 | 151.03 | -91.15 | -96.47 |
| 2024-12-31 | 157.12 | -91.15 | -96.56 |
| 2024-12-30 | 156.11 | -91.15 | -96.54 |
| 2024-12-27 | 156.62 | -91.15 | -96.55 |
| 2024-12-24 | 157.63 | -90.27 | -96.22 |
| 2024-12-23 | 154.08 | -90.27 | -96.17 |
| 2024-12-20 | 152.43 | -90.27 | -96.14 |
| 2024-12-19 | 152.81 | -91.15 | -96.50 |
| 2024-12-18 | 154.33 | -89.03 | -95.69 |
| 2024-12-17 | 152.56 | -89.03 | -95.66 |
| 2024-12-16 | 152.94 | -89.03 | -95.66 |
| 2024-12-13 | 154.84 | -89.73 | -95.97 |
| 2024-12-12 | 160.68 | -89.73 | -96.06 |
| 2024-12-11 | 157.89 | -89.20 | -95.81 |
| 2024-12-10 | 159.92 | -89.20 | -95.85 |
| 2024-12-09 | 160.93 | -89.20 | -95.86 |
| 2024-12-06 | 154.33 | -89.20 | -95.76 |
| 2024-12-05 | 150.27 | -89.20 | -95.69 |
| 2024-12-04 | 152.30 | -89.03 | -95.65 |
| 2024-12-03 | 152.30 | -89.03 | -95.65 |
| 2024-12-02 | 150.53 | -91.33 | -96.54 |
| 2024-11-29 | 148.75 | -91.86 | -96.73 |
| 2024-11-28 | 147.48 | -91.86 | -96.71 |
| 2024-11-27 | 150.78 | -91.86 | -96.75 |
| 2024-11-26 | 144.56 | -91.86 | -96.67 |
| 2024-11-25 | 144.81 | -91.86 | -96.67 |
| 2024-11-22 | 145.45 | -90.80 | -96.25 |
| 2024-11-21 | 150.27 | -91.15 | -96.46 |
| 2024-11-20 | 151.54 | -91.15 | -96.48 |
| 2024-11-19 | 151.16 | -92.21 | -96.90 |
| 2024-11-18 | 150.14 | -92.92 | -97.17 |
| 2024-11-15 | 148.11 | -92.57 | -97.00 |
| 2024-11-14 | 148.11 | -92.39 | -96.93 |
| 2024-11-13 | 153.06 | -90.27 | -96.15 |
| 2024-11-12 | 153.44 | -90.27 | -96.16 |
| 2024-11-11 | 160.93 | -90.27 | -96.27 |
| 2024-11-08 | 164.23 | -90.27 | -96.32 |
| 2024-11-07 | 167.53 | -90.27 | -96.36 |
| 2024-11-06 | 161.95 | -90.27 | -96.28 |
| 2024-11-05 | 168.04 | -90.27 | -96.37 |
| 2024-11-04 | 162.45 | -90.44 | -96.36 |
| 2024-11-01 | 161.69 | -90.27 | -96.28 |
| 2024-10-31 | 159.66 | -90.27 | -96.25 |
| 2024-10-30 | 159.66 | -89.73 | -96.05 |
| 2024-10-29 | 163.98 | -89.73 | -96.11 |
| 2024-10-28 | 162.75 | -89.73 | -96.09 |
| 2024-10-25 | 162.99 | -89.38 | -95.96 |
| 2024-10-24 | 161.51 | -88.50 | -95.60 |
| 2024-10-23 | 164.72 | -88.50 | -95.65 |
| 2024-10-22 | 161.51 | -88.50 | -95.60 |
| 2024-10-21 | 161.27 | -88.50 | -95.60 |
| 2024-10-18 | 164.96 | -88.50 | -95.66 |
| 2024-10-17 | 155.84 | -88.50 | -95.50 |
| 2024-10-16 | 158.56 | -88.50 | -95.55 |
| 2024-10-15 | 159.54 | -88.50 | -95.57 |
| 2024-10-14 | 168.66 | -89.38 | -96.05 |
| 2024-10-10 | 170.63 | -87.96 | -95.55 |
| 2024-10-09 | 162.75 | -90.27 | -96.30 |
| 2024-10-08 | 166.69 | -91.50 | -96.81 |
| 2024-10-07 | 193.31 | -88.67 | -96.14 |
| 2024-10-04 | 189.12 | -89.38 | -96.33 |
| 2024-10-03 | 181.23 | -92.57 | -97.36 |
| 2024-10-02 | 185.17 | -92.39 | -97.33 |
| 2024-09-30 | 168.91 | -92.74 | -97.30 |
| 2024-09-27 | 162.99 | -92.74 | -97.24 |
| 2024-09-26 | 154.61 | -92.74 | -97.15 |
| 2024-09-25 | 144.51 | -92.74 | -97.03 |
| 2024-09-24 | 143.27 | -92.74 | -97.02 |
| 2024-09-23 | 133.54 | -92.74 | -96.89 |
| 2024-09-20 | 133.41 | -92.74 | -96.89 |
| 2024-09-19 | 130.70 | -92.74 | -96.85 |
| 2024-09-17 | 126.14 | -92.74 | -96.79 |
| 2024-09-16 | 123.43 | -93.10 | -96.91 |
| 2024-09-13 | 122.69 | -93.10 | -96.90 |
| 2024-09-12 | 121.09 | -93.10 | -96.88 |
| 2024-09-11 | 119.00 | -93.10 | -96.85 |
| 2024-09-10 | 120.72 | -93.10 | -96.87 |
| 2024-09-09 | 119.86 | -93.10 | -96.86 |
| 2024-09-05 | 122.94 | -93.10 | -96.90 |
| 2024-09-04 | 122.82 | -93.10 | -96.90 |
| 2024-09-03 | 125.28 | -93.10 | -96.94 |
| 2024-09-02 | 125.53 | -93.10 | -96.94 |
| 2024-08-30 | 129.35 | -93.10 | -96.99 |
| 2024-08-29 | 126.39 | -92.39 | -96.64 |
| 2024-08-28 | 125.53 | -92.39 | -96.63 |
| 2024-08-27 | 127.62 | -92.39 | -96.66 |
| 2024-08-26 | 126.39 | -92.39 | -96.64 |
| 2024-08-23 | 124.42 | -92.39 | -96.61 |
| 2024-08-22 | 124.54 | -92.39 | -96.61 |
| 2024-08-21 | 121.34 | -92.39 | -96.56 |
| 2024-08-20 | 122.82 | -92.39 | -96.58 |
| 2024-08-19 | 123.68 | -92.39 | -96.60 |
| 2024-08-16 | 121.95 | -92.39 | -96.57 |
| 2024-08-15 | 118.01 | -92.39 | -96.51 |
| 2024-08-14 | 117.64 | -92.39 | -96.50 |
| 2024-08-13 | 118.50 | -92.74 | -96.68 |
| 2024-08-12 | 117.64 | -91.33 | -96.02 |
| 2024-08-09 | 117.64 | -91.33 | -96.02 |
| 2024-08-08 | 114.93 | -91.33 | -95.96 |
| 2024-08-07 | 114.81 | -91.33 | -95.96 |
| 2024-08-06 | 111.97 | -91.33 | -95.91 |
| 2024-08-05 | 112.59 | -91.33 | -95.92 |
| 2024-08-02 | 115.79 | -92.74 | -96.64 |
| 2024-08-01 | 119.98 | -92.74 | -96.70 |
| 2024-07-31 | 121.34 | -92.74 | -96.72 |
| 2024-07-30 | 116.28 | -92.39 | -96.48 |
| 2024-07-29 | 119.86 | -92.39 | -96.54 |
| 2024-07-26 | 116.28 | -92.39 | -96.48 |
| 2024-07-25 | 116.53 | -92.39 | -96.49 |
| 2024-07-24 | 120.35 | -92.39 | -96.55 |
| 2024-07-23 | 122.08 | -91.86 | -96.33 |
| 2024-07-22 | 124.54 | -90.09 | -95.59 |
| 2024-07-19 | 121.58 | -90.09 | -95.53 |
| 2024-07-18 | 125.90 | -90.09 | -95.61 |
| 2024-07-17 | 125.28 | -90.09 | -95.60 |
| 2024-07-16 | 125.28 | -90.80 | -95.91 |
| 2024-07-15 | 128.98 | -90.80 | -95.98 |
| 2024-07-12 | 132.43 | -89.91 | -95.66 |
| 2024-07-11 | 126.76 | -89.38 | -95.32 |
| 2024-07-10 | 122.08 | -90.97 | -95.94 |
| 2024-07-09 | 122.45 | -90.97 | -95.94 |
| 2024-07-08 | 122.82 | -90.97 | -95.95 |
| 2024-07-05 | 125.03 | -90.97 | -95.99 |
| 2024-07-04 | 128.12 | -90.97 | -96.04 |
| 2024-07-03 | 126.76 | -90.62 | -95.86 |
| 2024-07-02 | 124.17 | -90.62 | -95.82 |
| 2024-06-28 | 123.31 | -90.44 | -95.72 |
| 2024-06-27 | 123.43 | -90.44 | -95.72 |
| 2024-06-26 | 127.62 | -90.44 | -95.80 |
| 2024-06-25 | 127.13 | -90.44 | -95.79 |
| 2024-06-24 | 126.76 | -90.44 | -95.79 |
| 2024-06-21 | 126.76 | -90.62 | -95.86 |
| 2024-06-20 | 130.58 | -90.80 | -96.01 |
| 2024-06-19 | 131.81 | -91.15 | -96.18 |
| 2024-06-18 | 125.40 | -91.68 | -96.31 |
| 2024-06-17 | 125.53 | -91.68 | -96.31 |
| 2024-06-14 | 125.16 | -91.68 | -96.31 |
| 2024-06-13 | 127.50 | -91.68 | -96.34 |
| 2024-06-12 | 125.40 | -91.68 | -96.31 |
| 2024-06-11 | 127.99 | -91.68 | -96.35 |
| 2024-06-07 | 129.96 | -91.50 | -96.31 |
| 2024-06-06 | 131.20 | -91.86 | -96.48 |
| 2024-06-05 | 129.96 | -93.27 | -97.08 |
| 2024-06-04 | 129.96 | -92.39 | -96.69 |
| 2024-06-03 | 129.47 | -92.39 | -96.68 |
| 2024-05-31 | 125.53 | -92.39 | -96.63 |
| 2024-05-30 | 127.50 | -92.39 | -96.65 |
| 2024-05-29 | 130.58 | -92.39 | -96.70 |
| 2024-05-28 | 134.40 | -91.50 | -96.38 |
| 2024-05-27 | 134.15 | -91.50 | -96.37 |
| 2024-05-24 | 131.57 | -91.50 | -96.33 |
| 2024-05-23 | 134.40 | -92.04 | -96.60 |
| 2024-05-22 | 138.34 | -91.15 | -96.29 |
| 2024-05-21 | 138.47 | -91.15 | -96.29 |
| 2024-05-20 | 144.14 | -90.80 | -96.23 |
| 2024-05-17 | 143.03 | -90.80 | -96.21 |
| 2024-05-16 | 140.69 | -90.80 | -96.18 |
| 2024-05-14 | 136.99 | -90.80 | -96.12 |
| 2024-05-13 | 137.48 | -90.80 | -96.12 |
| 2024-05-10 | 135.63 | -90.80 | -96.09 |
| 2024-05-09 | 130.09 | -90.80 | -96.00 |
| 2024-05-08 | 126.88 | -90.80 | -95.94 |
| 2024-05-07 | 128.73 | -91.68 | -96.36 |
| 2024-05-06 | 130.21 | -91.68 | -96.39 |
| 2024-05-03 | 128.73 | -90.62 | -95.90 |
| 2024-05-02 | 125.65 | -91.50 | -96.24 |
| 2024-04-30 | 119.86 | -91.50 | -96.14 |
| 2024-04-29 | 119.61 | -91.50 | -96.13 |
| 2024-04-26 | 118.75 | -91.50 | -96.12 |
| 2024-04-25 | 113.98 | -91.33 | -95.95 |
| 2024-04-24 | 113.01 | -90.27 | -95.43 |
| 2024-04-23 | 108.48 | -90.27 | -95.33 |
| 2024-04-22 | 104.21 | -90.27 | -95.23 |
| 2024-04-19 | 101.27 | -90.27 | -95.16 |
| 2024-04-18 | 103.23 | -90.27 | -95.21 |
| 2024-04-17 | 101.40 | -90.27 | -95.17 |
| 2024-04-16 | 101.52 | -90.27 | -95.17 |
| 2024-04-15 | 105.55 | -90.27 | -95.26 |
| 2024-04-12 | 107.38 | -90.27 | -95.31 |
| 2024-04-11 | 111.91 | -90.27 | -95.41 |
| 2024-04-10 | 112.52 | -90.09 | -95.34 |
| 2024-04-09 | 108.73 | -90.09 | -95.25 |
| 2024-04-08 | 107.38 | -90.09 | -95.22 |
| 2024-04-05 | 107.02 | -90.09 | -95.21 |
| 2024-04-03 | 107.02 | -90.27 | -95.30 |
| 2024-04-02 | 109.58 | -90.09 | -95.27 |
| 2024-03-28 | 104.70 | -89.91 | -95.07 |
| 2024-03-27 | 103.11 | -89.91 | -95.03 |
| 2024-03-26 | 105.80 | -89.91 | -95.10 |
| 2024-03-25 | 103.84 | -90.09 | -95.14 |
| 2024-03-22 | 104.21 | -90.09 | -95.15 |
| 2024-03-21 | 108.97 | -90.09 | -95.26 |
| 2024-03-20 | 104.94 | -90.09 | -95.16 |
| 2024-03-19 | 104.70 | -90.09 | -95.16 |
| 2024-03-18 | 107.26 | -90.27 | -95.30 |
| 2024-03-15 | 107.14 | -88.67 | -94.53 |
| 2024-03-14 | 109.83 | -88.67 | -94.60 |
| 2024-03-13 | 111.66 | -90.09 | -95.32 |
| 2024-03-12 | 111.66 | -90.09 | -95.32 |
| 2024-03-11 | 105.18 | -90.44 | -95.34 |
| 2024-03-08 | 102.37 | -90.09 | -95.10 |
| 2024-03-07 | 100.66 | -90.09 | -95.06 |
| 2024-03-06 | 102.86 | -89.91 | -95.03 |
| 2024-03-05 | 99.20 | -90.80 | -95.38 |
| 2024-03-04 | 104.57 | -90.44 | -95.33 |
| 2024-03-01 | 104.33 | -90.62 | -95.41 |
| 2024-02-29 | 103.23 | -90.62 | -95.38 |
| 2024-02-28 | 103.84 | -90.97 | -95.57 |
| 2024-02-27 | 107.26 | -90.97 | -95.64 |
| 2024-02-26 | 104.94 | -90.44 | -95.34 |
| 2024-02-23 | 106.28 | -88.14 | -94.25 |
| 2024-02-22 | 106.77 | -91.86 | -96.06 |
| 2024-02-21 | 103.47 | -90.97 | -95.56 |
| 2024-02-20 | 100.17 | -90.97 | -95.49 |
| 2024-02-19 | 99.07 | -91.50 | -95.73 |
| 2024-02-16 | 101.64 | -91.50 | -95.79 |
| 2024-02-15 | 96.51 | -91.86 | -95.86 |
| 2024-02-14 | 95.77 | -92.57 | -96.20 |
| 2024-02-09 | 93.82 | -92.39 | -96.07 |
| 2024-02-08 | 95.53 | -92.39 | -96.11 |
| 2024-02-07 | 97.97 | -92.39 | -96.16 |
| 2024-02-06 | 98.95 | -92.04 | -96.00 |
| 2024-02-05 | 91.01 | -91.15 | -95.37 |
| 2024-02-02 | 91.37 | -91.15 | -95.38 |
| 2024-02-01 | 92.35 | -90.09 | -94.85 |
| 2024-01-31 | 90.89 | -90.09 | -94.81 |
| 2024-01-30 | 93.45 | -90.09 | -94.88 |
| 2024-01-29 | 98.34 | -90.09 | -95.00 |
| 2024-01-26 | 96.75 | -90.09 | -94.96 |
| 2024-01-25 | 99.81 | -90.09 | -95.04 |
| 2024-01-24 | 96.26 | -90.09 | -94.95 |
| 2024-01-23 | 89.18 | -90.09 | -94.76 |
| 2024-01-22 | 84.65 | -90.09 | -94.63 |
| 2024-01-19 | 88.69 | -90.09 | -94.75 |
| 2024-01-18 | 89.79 | -90.80 | -95.15 |
| 2024-01-17 | 88.20 | -90.80 | -95.11 |
| 2024-01-16 | 95.53 | -90.80 | -95.29 |
| 2024-01-15 | 100.17 | -90.80 | -95.40 |
| 2024-01-12 | 100.30 | -90.80 | -95.41 |
| 2024-01-11 | 101.15 | -91.15 | -95.60 |
| 2024-01-10 | 98.59 | -91.50 | -95.72 |
| 2024-01-09 | 99.68 | -91.33 | -95.66 |
| 2024-01-08 | 99.93 | -87.96 | -93.98 |
| 2024-01-05 | 103.84 | -90.80 | -95.48 |
| 2024-01-04 | 105.43 | -90.80 | -95.52 |
| 2024-01-03 | 105.18 | -90.80 | -95.51 |
| 2024-01-02 | 107.02 | -88.85 | -94.61 |
| 2023-12-29 | 110.07 | -88.85 | -94.69 |
| 2023-12-28 | 110.56 | -88.85 | -94.70 |
| 2023-12-27 | 104.82 | -88.85 | -94.56 |
| 2023-12-22 | 101.27 | -88.85 | -94.46 |
| 2023-12-21 | 105.06 | -91.33 | -95.77 |
| 2023-12-20 | 104.82 | -91.33 | -95.77 |
| 2023-12-19 | 103.23 | -92.04 | -96.08 |
| 2023-12-18 | 104.82 | -91.50 | -95.85 |
| 2023-12-15 | 107.02 | -90.09 | -95.21 |
| 2023-12-14 | 102.13 | -90.09 | -95.10 |
| 2023-12-13 | 99.93 | -90.09 | -95.04 |
| 2023-12-12 | 101.76 | -90.09 | -95.09 |
| 2023-12-11 | 99.68 | -90.27 | -95.13 |
| 2023-12-08 | 101.15 | -90.27 | -95.16 |
| 2023-12-07 | 101.27 | -90.27 | -95.16 |
| 2023-12-06 | 102.74 | -90.27 | -95.20 |
| 2023-12-05 | 101.15 | -90.27 | -95.16 |
| 2023-12-04 | 105.18 | -88.32 | -94.31 |
| 2023-12-01 | 107.38 | -84.25 | -92.40 |
| 2023-11-30 | 110.07 | -88.67 | -94.61 |
| 2023-11-29 | 109.34 | -88.67 | -94.59 |
| 2023-11-28 | 113.86 | -88.67 | -94.70 |
| 2023-11-27 | 115.94 | -88.85 | -94.84 |
| 2023-11-24 | 116.18 | -88.85 | -94.84 |
| 2023-11-23 | 120.70 | -88.85 | -94.95 |
| 2023-11-22 | 118.26 | -88.85 | -94.89 |
| 2023-11-21 | 118.02 | -88.85 | -94.89 |
| 2023-11-20 | 118.75 | -88.85 | -94.90 |
| 2023-11-17 | 114.72 | -88.85 | -94.81 |
| 2023-11-16 | 119.36 | -88.85 | -94.92 |
| 2023-11-15 | 122.42 | -88.85 | -94.99 |
| 2023-11-14 | 114.23 | -88.85 | -94.80 |
| 2023-11-13 | 114.59 | -88.85 | -94.80 |
| 2023-11-10 | 111.54 | -88.85 | -94.73 |
| 2023-11-09 | 115.45 | -88.85 | -94.82 |
| 2023-11-08 | 115.69 | -88.85 | -94.83 |
| 2023-11-07 | 117.04 | -89.20 | -95.03 |
| 2023-11-06 | 120.83 | -89.03 | -95.03 |
| 2023-11-03 | 117.04 | -89.03 | -94.94 |
| 2023-11-02 | 111.78 | -89.03 | -94.82 |
| 2023-11-01 | 110.07 | -89.03 | -94.78 |
| 2023-10-31 | 110.44 | -89.03 | -94.79 |
| 2023-10-30 | 114.23 | -90.80 | -95.70 |
| 2023-10-27 | 114.23 | -89.73 | -95.21 |
| 2023-10-26 | 109.61 | -89.73 | -95.10 |
| 2023-10-25 | 110.20 | -89.73 | -95.12 |
| 2023-10-24 | 108.54 | -90.44 | -95.42 |
| 2023-10-20 | 110.79 | -90.27 | -95.38 |
| 2023-10-19 | 112.21 | -89.38 | -95.00 |
| 2023-10-18 | 117.78 | -88.14 | -94.55 |
| 2023-10-17 | 118.02 | -90.44 | -95.62 |
| 2023-10-16 | 116.48 | -90.44 | -95.59 |
| 2023-10-13 | 118.49 | -90.27 | -95.54 |
| 2023-10-12 | 123.47 | -90.27 | -95.64 |
| 2023-10-11 | 119.80 | -90.09 | -95.49 |
| 2023-10-10 | 117.07 | -90.09 | -95.43 |
| 2023-10-09 | 115.29 | -90.09 | -95.40 |
| 2023-10-06 | 114.94 | -90.09 | -95.39 |
| 2023-10-05 | 111.38 | -90.97 | -95.73 |
| 2023-10-04 | 111.03 | -90.09 | -95.30 |
| 2023-10-03 | 112.57 | -90.09 | -95.34 |
| 2023-09-29 | 118.49 | -90.09 | -95.46 |
| 2023-09-28 | 113.28 | -85.84 | -93.36 |
| 2023-09-27 | 116.24 | -85.31 | -93.21 |
| 2023-09-26 | 114.35 | -85.31 | -93.15 |
| 2023-09-25 | 117.31 | -85.31 | -93.24 |
| 2023-09-22 | 121.57 | -85.31 | -93.37 |
| 2023-09-21 | 116.60 | -84.78 | -92.97 |
| 2023-09-20 | 119.32 | -87.79 | -94.43 |
| 2023-09-19 | 120.74 | -87.43 | -94.31 |
| 2023-09-18 | 119.68 | -87.26 | -94.20 |
| 2023-09-15 | 122.76 | -83.54 | -92.61 |
| 2023-09-14 | 121.57 | -89.03 | -95.05 |
| 2023-09-13 | 120.98 | -89.03 | -95.03 |
| 2023-09-12 | 121.10 | -89.03 | -95.04 |
| 2023-09-11 | 121.81 | -89.03 | -95.05 |
| 2023-09-07 | 122.64 | -89.03 | -95.07 |
| 2023-09-06 | 125.37 | -89.03 | -95.13 |
| 2023-09-05 | 125.37 | -89.03 | -95.13 |
| 2023-09-04 | 130.10 | -88.14 | -94.85 |
| 2023-08-31 | 124.30 | -88.14 | -94.71 |
| 2023-08-30 | 125.13 | -88.14 | -94.73 |
| 2023-08-29 | 125.48 | -88.14 | -94.74 |
| 2023-08-28 | 120.98 | -88.14 | -94.63 |
| 2023-08-25 | 119.32 | -88.14 | -94.59 |
| 2023-08-24 | 122.28 | -88.14 | -94.67 |
| 2023-08-23 | 118.14 | -88.14 | -94.56 |
| 2023-08-22 | 117.07 | -88.14 | -94.54 |
| 2023-08-21 | 115.06 | -88.14 | -94.49 |
| 2023-08-18 | 118.97 | -86.37 | -93.78 |
| 2023-08-17 | 123.71 | -86.19 | -93.83 |
| 2023-08-16 | 123.35 | -86.19 | -93.82 |
| 2023-08-15 | 126.43 | -86.19 | -93.90 |
| 2023-08-14 | 128.68 | -86.19 | -93.96 |
| 2023-08-11 | 132.47 | -86.19 | -94.06 |
| 2023-08-10 | 134.37 | -86.19 | -94.11 |
| 2023-08-09 | 134.13 | -88.50 | -95.09 |
| 2023-08-08 | 133.30 | -88.32 | -94.99 |
| 2023-08-07 | 137.45 | -88.32 | -95.08 |
| 2023-08-04 | 137.45 | -88.50 | -95.16 |
| 2023-08-03 | 135.79 | -88.67 | -95.20 |
| 2023-08-02 | 136.86 | -88.67 | -95.22 |
| 2023-08-01 | 143.38 | -86.90 | -94.62 |
| 2023-07-31 | 143.38 | -86.90 | -94.62 |
| 2023-07-28 | 141.95 | -86.90 | -94.59 |
| 2023-07-27 | 138.40 | -86.90 | -94.51 |
| 2023-07-26 | 135.32 | -86.90 | -94.43 |
| 2023-07-25 | 136.03 | -86.90 | -94.45 |
| 2023-07-24 | 127.02 | -86.90 | -94.23 |
| 2023-07-21 | 132.12 | -86.90 | -94.36 |
| 2023-07-20 | 129.87 | -86.90 | -94.30 |
| 2023-07-19 | 130.34 | -86.90 | -94.31 |
| 2023-07-18 | 131.17 | -86.90 | -94.33 |
| 2023-07-14 | 135.79 | -86.90 | -94.45 |
| 2023-07-13 | 135.20 | -86.02 | -94.06 |
| 2023-07-12 | 129.39 | -86.02 | -93.90 |
| 2023-07-11 | 126.79 | -84.60 | -93.21 |
| 2023-07-10 | 124.89 | -84.60 | -93.15 |
| 2023-07-07 | 123.47 | -84.60 | -93.11 |
| 2023-07-06 | 125.37 | -84.60 | -93.17 |
| 2023-07-05 | 130.70 | -84.60 | -93.33 |
| 2023-07-04 | 134.13 | -84.60 | -93.42 |
| 2023-07-03 | 132.71 | -84.60 | -93.38 |
| 2023-06-30 | 128.09 | -84.60 | -93.25 |
| 2023-06-29 | 128.33 | -84.60 | -93.26 |
| 2023-06-28 | 131.41 | -84.60 | -93.35 |
| 2023-06-27 | 130.82 | -84.60 | -93.33 |
| 2023-06-26 | 126.91 | -84.60 | -93.21 |
| 2023-06-23 | 127.74 | -84.60 | -93.24 |
| 2023-06-21 | 131.65 | -84.60 | -93.35 |
| 2023-06-20 | 136.03 | -84.60 | -93.48 |
| 2023-06-19 | 139.35 | -86.90 | -94.53 |
| 2023-06-16 | 141.01 | -86.90 | -94.57 |
| 2023-06-15 | 138.64 | -86.02 | -94.14 |
| 2023-06-14 | 133.42 | -86.02 | -94.01 |
| 2023-06-13 | 134.96 | -86.73 | -94.35 |
| 2023-06-12 | 133.42 | -87.26 | -94.54 |
| 2023-06-09 | 132.95 | -85.13 | -93.62 |
| 2023-06-08 | 131.65 | -85.13 | -93.58 |
| 2023-06-07 | 130.93 | -85.13 | -93.56 |
| 2023-06-06 | 128.80 | -85.13 | -93.50 |
| 2023-06-05 | 129.28 | -85.13 | -93.52 |
| 2023-06-02 | 127.38 | -85.13 | -93.46 |
| 2023-06-01 | 118.37 | -84.42 | -92.87 |
| 2023-05-31 | 118.97 | -83.01 | -92.24 |
| 2023-05-30 | 123.00 | -83.36 | -92.54 |
| 2023-05-29 | 122.52 | -85.49 | -93.48 |
| 2023-05-25 | 124.77 | -85.49 | -93.54 |
| 2023-05-24 | 128.80 | -85.49 | -93.66 |
| 2023-05-23 | 132.24 | -84.25 | -93.22 |
| 2023-05-22 | 135.08 | -84.25 | -93.30 |
| 2023-05-19 | 132.24 | -84.25 | -93.22 |
| 2023-05-18 | 135.56 | -83.72 | -93.09 |
| 2023-05-17 | 133.30 | -81.06 | -91.88 |
| 2023-05-16 | 138.40 | -81.06 | -92.06 |
| 2023-05-15 | 138.40 | -81.06 | -92.06 |
| 2023-05-12 | 134.02 | -81.06 | -91.91 |
| 2023-05-11 | 135.32 | -81.06 | -91.95 |
| 2023-05-10 | 135.44 | -81.06 | -91.96 |
| 2023-05-09 | 136.50 | -81.06 | -91.99 |
| 2023-05-08 | 141.72 | -81.06 | -92.17 |
| 2023-05-05 | 138.87 | -81.06 | -92.07 |
| 2023-05-04 | 137.69 | -81.06 | -92.03 |
| 2023-05-03 | 134.37 | -81.06 | -91.92 |
| 2023-05-02 | 136.86 | -81.06 | -92.00 |
| 2023-04-28 | 136.98 | -80.89 | -91.93 |
| 2023-04-27 | 136.27 | -82.65 | -92.66 |
| 2023-04-26 | 134.97 | -82.65 | -92.62 |
| 2023-04-25 | 133.67 | -82.65 | -92.58 |
| 2023-04-24 | 137.68 | -82.65 | -92.70 |
| 2023-04-21 | 138.62 | -82.65 | -92.73 |
| 2023-04-20 | 142.87 | -82.65 | -92.86 |
| 2023-04-19 | 142.40 | -82.65 | -92.84 |
| 2023-04-18 | 145.70 | -81.42 | -92.44 |
| 2023-04-17 | 147.82 | -83.19 | -93.22 |
| 2023-04-14 | 144.05 | -83.19 | -93.11 |
| 2023-04-13 | 142.40 | -83.19 | -93.06 |
| 2023-04-12 | 141.93 | -83.19 | -93.05 |
| 2023-04-11 | 144.28 | -83.19 | -93.12 |
| 2023-04-06 | 142.16 | -83.19 | -93.06 |
| 2023-04-04 | 141.45 | -83.19 | -93.04 |
| 2023-04-03 | 142.87 | -83.19 | -93.08 |
| 2023-03-31 | 142.63 | -83.19 | -93.07 |
| 2023-03-30 | 141.93 | -83.19 | -93.05 |
| 2023-03-29 | 140.27 | -83.19 | -93.00 |
| 2023-03-28 | 135.79 | -83.19 | -92.87 |
| 2023-03-27 | 133.08 | -83.19 | -92.79 |
| 2023-03-24 | 136.97 | -82.65 | -92.68 |
| 2023-03-23 | 138.86 | -81.77 | -92.37 |
| 2023-03-22 | 133.44 | -81.77 | -92.19 |
| 2023-03-21 | 129.43 | -81.59 | -91.98 |
| 2023-03-20 | 126.48 | -81.24 | -91.72 |
| 2023-03-17 | 132.73 | -81.24 | -91.94 |
| 2023-03-16 | 129.07 | -81.24 | -91.81 |
| 2023-03-15 | 133.20 | -82.12 | -92.33 |
| 2023-03-14 | 129.43 | -81.77 | -92.05 |
| 2023-03-13 | 134.85 | -83.54 | -92.99 |
| 2023-03-10 | 129.78 | -83.54 | -92.84 |
| 2023-03-09 | 137.68 | -83.54 | -93.07 |
| 2023-03-08 | 138.62 | -83.54 | -93.10 |
| 2023-03-07 | 144.28 | -83.54 | -93.26 |
| 2023-03-06 | 145.23 | -83.54 | -93.29 |
| 2023-03-03 | 144.99 | -83.54 | -93.28 |
| 2023-03-02 | 142.87 | -82.30 | -92.71 |
| 2023-03-01 | 144.75 | -82.30 | -92.77 |
| 2023-02-28 | 135.68 | -82.48 | -92.57 |
| 2023-02-27 | 136.74 | -79.29 | -91.25 |
| 2023-02-24 | 138.62 | -79.29 | -91.32 |
| 2023-02-23 | 141.45 | -79.29 | -91.42 |
| 2023-02-22 | 142.16 | -79.29 | -91.45 |
| 2023-02-21 | 143.81 | -79.29 | -91.51 |
| 2023-02-20 | 147.58 | -79.29 | -91.64 |
| 2023-02-17 | 146.17 | -79.65 | -91.73 |
| 2023-02-16 | 149.24 | -78.41 | -91.34 |
| 2023-02-15 | 146.88 | -78.94 | -91.47 |
| 2023-02-14 | 150.41 | -79.65 | -91.87 |
| 2023-02-13 | 151.59 | -80.53 | -92.26 |
| 2023-02-10 | 151.12 | -80.89 | -92.39 |
| 2023-02-09 | 156.54 | -81.24 | -92.69 |
| 2023-02-08 | 152.54 | -79.65 | -91.94 |
| 2023-02-07 | 152.54 | -79.12 | -91.73 |
| 2023-02-06 | 151.83 | -78.76 | -91.57 |
| 2023-02-03 | 156.78 | -78.76 | -91.73 |
| 2023-02-02 | 160.32 | -78.76 | -91.84 |
| 2023-02-01 | 161.50 | -78.76 | -91.88 |
| 2023-01-31 | 159.37 | -78.76 | -91.81 |
| 2023-01-30 | 161.97 | -78.76 | -91.89 |
| 2023-01-27 | 168.57 | -78.76 | -92.09 |
| 2023-01-26 | 167.86 | -78.76 | -92.07 |
| 2023-01-20 | 161.50 | -78.76 | -91.88 |
| 2023-01-19 | 156.78 | -82.48 | -93.18 |
| 2023-01-18 | 157.25 | -82.48 | -93.19 |
| 2023-01-17 | 155.84 | -82.48 | -93.15 |
| 2023-01-16 | 157.49 | -82.30 | -93.13 |
| 2023-01-13 | 157.72 | -81.77 | -92.93 |
| 2023-01-12 | 155.13 | -81.77 | -92.85 |
| 2023-01-11 | 154.42 | -81.59 | -92.77 |
| 2023-01-10 | 153.01 | -82.12 | -92.93 |
| 2023-01-09 | 153.48 | -79.47 | -91.90 |
| 2023-01-06 | 149.00 | -79.47 | -91.75 |
| 2023-01-05 | 149.71 | -79.29 | -91.71 |
| 2023-01-04 | 146.64 | -79.29 | -91.60 |
| 2023-01-03 | 138.86 | -79.29 | -91.33 |
| 2022-12-30 | 134.85 | -79.29 | -91.18 |
| 2022-12-29 | 134.03 | -79.12 | -91.08 |
| 2022-12-28 | 136.27 | -79.12 | -91.16 |
| 2022-12-23 | 132.26 | -78.94 | -90.93 |
| 2022-12-22 | 133.32 | -78.58 | -90.82 |
| 2022-12-21 | 127.42 | -80.89 | -91.60 |
| 2022-12-20 | 126.48 | -80.89 | -91.56 |
| 2022-12-19 | 130.02 | -76.11 | -89.61 |
| 2022-12-16 | 131.31 | -76.11 | -89.67 |
| 2022-12-15 | 130.02 | -82.30 | -92.31 |
| 2022-12-14 | 133.44 | -77.35 | -90.30 |
| 2022-12-13 | 132.61 | -77.35 | -90.26 |
| 2022-12-12 | 130.84 | -76.99 | -90.03 |
| 2022-12-09 | 135.79 | -76.99 | -90.24 |
| 2022-12-08 | 130.61 | -76.99 | -90.02 |
| 2022-12-07 | 123.77 | -76.99 | -89.72 |
| 2022-12-06 | 130.84 | -76.99 | -90.03 |
| 2022-12-05 | 130.73 | -76.99 | -90.03 |
| 2022-12-02 | 121.29 | -76.99 | -89.60 |
| 2022-12-01 | 123.06 | -77.17 | -89.76 |
| 2022-11-30 | 120.47 | -76.99 | -89.56 |
| 2022-11-29 | 115.99 | -76.81 | -89.27 |
| 2022-11-28 | 105.38 | -76.81 | -88.71 |
| 2022-11-25 | 108.44 | -76.81 | -88.88 |
| 2022-11-24 | 109.62 | -76.64 | -88.85 |
| 2022-11-23 | 107.74 | -76.64 | -88.75 |
| 2022-11-22 | 106.56 | -76.64 | -88.69 |
| 2022-11-21 | 109.50 | -76.28 | -88.68 |
| 2022-11-18 | 113.16 | -76.28 | -88.87 |
| 2022-11-17 | 113.98 | -76.28 | -88.92 |
| 2022-11-16 | 116.46 | -76.28 | -89.04 |
| 2022-11-15 | 117.52 | -75.58 | -88.77 |
| 2022-11-14 | 108.68 | -75.40 | -88.21 |
| 2022-11-11 | 105.38 | -75.22 | -87.94 |
| 2022-11-10 | 90.99 | -77.70 | -88.32 |
| 2022-11-09 | 94.06 | -78.58 | -88.96 |
| 2022-11-08 | 96.53 | -80.00 | -89.82 |
| 2022-11-07 | 96.65 | -81.06 | -90.37 |
| 2022-11-04 | 91.35 | -81.24 | -90.20 |
| 2022-11-03 | 81.80 | -82.30 | -90.26 |
| 2022-11-02 | 87.57 | -82.30 | -90.56 |
| 2022-11-01 | 83.33 | -82.12 | -90.25 |
| 2022-10-31 | 74.72 | -82.12 | -89.77 |
| 2022-10-28 | 76.14 | -82.12 | -89.85 |
| 2022-10-27 | 82.86 | -82.12 | -90.22 |
| 2022-10-26 | 81.72 | -81.59 | -89.87 |
| 2022-10-25 | 80.01 | -80.89 | -89.38 |
| 2022-10-24 | 80.01 | -74.16 | -85.65 |
| 2022-10-21 | 91.96 | -73.81 | -86.35 |
| 2022-10-20 | 92.53 | -71.68 | -85.29 |
| 2022-10-19 | 95.38 | -71.50 | -85.42 |
| 2022-10-18 | 99.81 | -71.50 | -85.74 |
| 2022-10-17 | 96.17 | -71.50 | -85.47 |
| 2022-10-14 | 96.06 | -71.50 | -85.47 |
| 2022-10-13 | 94.12 | -71.50 | -85.32 |
| 2022-10-12 | 97.42 | -71.50 | -85.57 |
| 2022-10-11 | 99.02 | -71.50 | -85.68 |
| 2022-10-10 | 103.11 | -69.91 | -85.19 |
| 2022-10-07 | 109.14 | -69.91 | -85.61 |
| 2022-10-06 | 112.33 | -68.50 | -85.16 |
| 2022-10-05 | 113.13 | -68.14 | -85.05 |
| 2022-10-03 | 101.52 | -68.14 | -84.19 |
| 2022-09-30 | 103.57 | -67.79 | -84.18 |
| 2022-09-29 | 102.54 | -68.50 | -84.45 |
| 2022-09-28 | 103.68 | -67.43 | -84.01 |
| 2022-09-27 | 110.74 | -69.03 | -85.30 |
| 2022-09-26 | 110.51 | -71.68 | -86.55 |
| 2022-09-23 | 111.42 | -72.74 | -87.11 |
| 2022-09-22 | 114.04 | -72.92 | -87.35 |
| 2022-09-21 | 117.45 | -72.92 | -87.55 |
| 2022-09-20 | 121.21 | -73.10 | -87.84 |
| 2022-09-19 | 118.36 | -74.16 | -88.17 |
| 2022-09-16 | 120.75 | -74.34 | -88.37 |
| 2022-09-15 | 122.57 | -74.34 | -88.47 |
| 2022-09-14 | 121.89 | -76.99 | -89.63 |
| 2022-09-13 | 127.24 | -76.99 | -89.87 |
| 2022-09-09 | 127.58 | -75.22 | -89.11 |
| 2022-09-08 | 121.66 | -73.45 | -88.02 |
| 2022-09-07 | 123.82 | -73.45 | -88.14 |
| 2022-09-06 | 125.42 | -73.45 | -88.22 |
| 2022-09-05 | 125.30 | -77.35 | -89.94 |
| 2022-09-02 | 128.03 | -73.63 | -88.44 |
| 2022-09-01 | 129.85 | -73.63 | -88.53 |
| 2022-08-31 | 133.27 | -73.63 | -88.69 |
| 2022-08-30 | 133.27 | -73.63 | -88.69 |
| 2022-08-29 | 133.49 | -73.63 | -88.71 |
| 2022-08-26 | 135.54 | -73.63 | -88.80 |
| 2022-08-25 | 133.27 | -73.63 | -88.69 |
| 2022-08-24 | 125.30 | -73.63 | -88.30 |
| 2022-08-23 | 128.03 | -73.63 | -88.44 |
| 2022-08-22 | 130.76 | -73.45 | -88.50 |
| 2022-08-19 | 131.22 | -73.45 | -88.52 |
| 2022-08-18 | 130.76 | -73.45 | -88.50 |
| 2022-08-17 | 132.36 | -73.45 | -88.57 |
| 2022-08-16 | 131.45 | -73.45 | -88.53 |
| 2022-08-15 | 134.18 | -73.45 | -88.66 |
| 2022-08-12 | 135.77 | -73.45 | -88.74 |
| 2022-08-11 | 134.18 | -75.58 | -89.57 |
| 2022-08-10 | 129.17 | -76.99 | -89.96 |
| 2022-08-09 | 133.27 | -76.99 | -90.14 |
| 2022-08-08 | 133.95 | -76.99 | -90.17 |
| 2022-08-05 | 135.54 | -76.99 | -90.23 |
| 2022-08-04 | 135.32 | -76.99 | -90.22 |
| 2022-08-03 | 130.76 | -76.99 | -90.03 |
| 2022-08-02 | 129.85 | -76.99 | -89.99 |
| 2022-08-01 | 135.32 | -71.68 | -87.97 |
| 2022-07-29 | 135.32 | -71.68 | -87.97 |
| 2022-07-28 | 140.32 | -71.68 | -88.22 |
| 2022-07-27 | 141.23 | -71.68 | -88.26 |
| 2022-07-26 | 144.19 | -71.68 | -88.40 |
| 2022-07-25 | 140.32 | -71.68 | -88.22 |
| 2022-07-22 | 140.09 | -71.68 | -88.21 |
| 2022-07-21 | 139.87 | -71.68 | -88.19 |
| 2022-07-20 | 143.96 | -71.68 | -88.39 |
| 2022-07-19 | 141.46 | -71.68 | -88.27 |
| 2022-07-18 | 143.05 | -73.45 | -89.08 |
| 2022-07-15 | 137.14 | -73.45 | -88.80 |
| 2022-07-14 | 141.69 | -73.45 | -89.02 |
| 2022-07-13 | 142.83 | -73.45 | -89.07 |
| 2022-07-12 | 143.05 | -73.45 | -89.08 |
| 2022-07-11 | 146.24 | -71.50 | -88.43 |
| 2022-07-08 | 152.84 | -71.50 | -88.73 |
| 2022-07-07 | 152.38 | -71.50 | -88.71 |
| 2022-07-06 | 150.56 | -71.50 | -88.63 |
| 2022-07-05 | 153.98 | -71.50 | -88.78 |
| 2022-07-04 | 153.52 | -71.50 | -88.76 |
| 2022-06-30 | 153.52 | -71.50 | -88.76 |
| 2022-06-29 | 154.66 | -71.50 | -88.81 |
| 2022-06-28 | 158.53 | -71.50 | -88.98 |
| 2022-06-27 | 156.94 | -71.50 | -88.91 |
| 2022-06-24 | 150.79 | -71.50 | -88.64 |
| 2022-06-23 | 146.01 | -71.50 | -88.42 |
| 2022-06-22 | 142.83 | -71.86 | -88.41 |
| 2022-06-21 | 148.97 | -71.86 | -88.70 |
| 2022-06-20 | 144.87 | -74.87 | -89.74 |
| 2022-06-17 | 144.19 | -74.87 | -89.71 |
| 2022-06-16 | 140.78 | -75.75 | -89.93 |
| 2022-06-15 | 146.24 | -74.34 | -89.58 |
| 2022-06-14 | 143.05 | -74.69 | -89.59 |
| 2022-06-13 | 142.83 | -71.33 | -88.19 |
| 2022-06-10 | 151.70 | -71.33 | -88.61 |
| 2022-06-09 | 152.16 | -71.33 | -88.63 |
| 2022-06-08 | 153.29 | -71.15 | -88.61 |
| 2022-06-07 | 148.06 | -71.15 | -88.37 |
| 2022-06-06 | 149.20 | -71.15 | -88.42 |
| 2022-06-02 | 142.83 | -70.62 | -87.90 |
| 2022-06-01 | 144.87 | -70.62 | -88.00 |
| 2022-05-31 | 146.01 | -71.68 | -88.49 |
| 2022-05-30 | 142.60 | -72.04 | -88.47 |
| 2022-05-27 | 138.05 | -71.68 | -88.10 |
| 2022-05-26 | 130.99 | -71.68 | -87.74 |
| 2022-05-25 | 131.90 | -69.91 | -87.03 |
| 2022-05-24 | 131.22 | -69.91 | -86.99 |
| 2022-05-23 | 134.63 | -69.91 | -87.18 |
| 2022-05-20 | 137.36 | -69.91 | -87.32 |
| 2022-05-19 | 130.76 | -69.91 | -86.96 |
| 2022-05-18 | 136.00 | -69.91 | -87.25 |
| 2022-05-17 | 135.77 | -69.91 | -87.24 |
| 2022-05-16 | 128.26 | -69.91 | -86.82 |
| 2022-05-13 | 127.58 | -69.91 | -86.78 |
| 2022-05-12 | 121.55 | -69.91 | -86.42 |
| 2022-05-11 | 127.12 | -69.91 | -86.75 |
| 2022-05-10 | 124.39 | -69.91 | -86.59 |
| 2022-05-06 | 129.17 | -69.91 | -86.87 |
| 2022-05-05 | 137.59 | -69.91 | -87.34 |
| 2022-05-04 | 138.73 | -69.91 | -87.40 |
| 2022-05-03 | 141.46 | -70.62 | -87.83 |
| 2022-04-29 | 141.46 | -70.62 | -87.83 |
| 2022-04-28 | 131.90 | -73.63 | -88.63 |
| 2022-04-27 | 128.26 | -76.28 | -89.61 |
| 2022-04-26 | 128.26 | -76.28 | -89.61 |
| 2022-04-25 | 128.49 | -75.75 | -89.39 |
| 2022-04-22 | 136.19 | -75.04 | -89.43 |
| 2022-04-21 | 136.65 | -75.04 | -89.45 |
| 2022-04-20 | 139.37 | -74.51 | -89.35 |
| 2022-04-19 | 140.50 | -74.34 | -89.33 |
| 2022-04-14 | 146.17 | -73.81 | -89.36 |
| 2022-04-13 | 144.58 | -73.63 | -89.22 |
| 2022-04-12 | 143.90 | -72.92 | -88.90 |
| 2022-04-11 | 142.77 | -72.92 | -88.85 |
| 2022-04-08 | 150.47 | -72.74 | -89.12 |
| 2022-04-07 | 149.57 | -72.57 | -89.01 |
| 2022-04-06 | 152.29 | -72.57 | -89.13 |
| 2022-04-04 | 157.27 | -72.57 | -89.34 |
| 2022-04-01 | 152.29 | -72.57 | -89.13 |
| 2022-03-31 | 152.51 | -72.57 | -89.14 |
| 2022-03-30 | 153.87 | -72.57 | -89.19 |
| 2022-03-29 | 150.70 | -71.86 | -88.77 |
| 2022-03-28 | 147.98 | -73.81 | -89.44 |
| 2022-03-25 | 144.58 | -70.80 | -88.06 |
| 2022-03-24 | 150.93 | -66.55 | -86.67 |
| 2022-03-23 | 152.97 | -66.55 | -86.78 |
| 2022-03-22 | 150.25 | -66.37 | -86.56 |
| 2022-03-21 | 142.54 | -65.49 | -85.77 |
| 2022-03-18 | 145.49 | -65.49 | -85.94 |
| 2022-03-17 | 145.71 | -64.96 | -85.74 |
| 2022-03-16 | 129.39 | -64.96 | -84.72 |
| 2022-03-15 | 111.37 | -70.62 | -86.10 |
| 2022-03-14 | 124.41 | -70.62 | -86.91 |
| 2022-03-11 | 135.74 | -66.37 | -85.74 |
| 2022-03-10 | 139.14 | -68.85 | -86.97 |
| 2022-03-09 | 135.51 | -64.60 | -84.97 |
| 2022-03-08 | 136.65 | -68.85 | -86.84 |
| 2022-03-07 | 140.50 | -64.60 | -85.28 |
| 2022-03-04 | 150.02 | -63.19 | -85.28 |
| 2022-03-03 | 156.59 | -63.19 | -85.65 |
| 2022-03-02 | 155.01 | -63.19 | -85.56 |
| 2022-03-01 | 159.31 | -63.19 | -85.80 |
| 2022-02-28 | 159.31 | -63.72 | -86.01 |
| 2022-02-25 | 159.77 | -61.42 | -85.15 |
| 2022-02-24 | 161.36 | -61.42 | -85.24 |
| 2022-02-23 | 169.74 | -63.19 | -86.35 |
| 2022-02-22 | 167.70 | -65.49 | -87.11 |
| 2022-02-21 | 175.86 | -65.49 | -87.49 |
| 2022-02-18 | 177.45 | -65.49 | -87.56 |
| 2022-02-17 | 182.44 | -65.31 | -87.72 |
| 2022-02-16 | 181.30 | -65.31 | -87.67 |
| 2022-02-15 | 177.22 | -64.96 | -87.36 |
| 2022-02-14 | 179.72 | -64.96 | -87.47 |
| 2022-02-11 | 183.57 | -67.08 | -88.39 |
| 2022-02-10 | 183.80 | -67.08 | -88.40 |
| 2022-02-09 | 182.89 | -68.85 | -88.99 |
| 2022-02-08 | 177.45 | -66.73 | -88.01 |
| 2022-02-07 | 179.72 | -66.73 | -88.10 |
| 2022-02-04 | 179.94 | -65.31 | -87.61 |
| 2022-01-31 | 171.78 | -64.96 | -87.11 |
| 2022-01-28 | 168.38 | -68.14 | -88.13 |
| 2022-01-27 | 171.10 | -68.14 | -88.25 |
| 2022-01-26 | 176.54 | -68.14 | -88.48 |
| 2022-01-25 | 176.54 | -68.14 | -88.48 |
| 2022-01-24 | 181.08 | -67.43 | -88.41 |
| 2022-01-21 | 184.02 | -66.37 | -88.16 |
| 2022-01-20 | 184.25 | -68.67 | -88.98 |
| 2022-01-19 | 174.50 | -68.67 | -88.59 |
| 2022-01-18 | 174.96 | -68.50 | -88.54 |
| 2022-01-17 | 175.86 | -68.50 | -88.58 |
| 2022-01-14 | 177.45 | -68.32 | -88.58 |
| 2022-01-13 | 178.36 | -68.32 | -88.62 |
| 2022-01-12 | 177.68 | -68.14 | -88.53 |
| 2022-01-11 | 170.42 | -67.43 | -87.96 |
| 2022-01-10 | 170.20 | -67.26 | -87.88 |
| 2022-01-07 | 167.93 | -67.26 | -87.78 |
| 2022-01-06 | 163.17 | -67.26 | -87.56 |
| 2022-01-05 | 161.13 | -67.26 | -87.46 |
| 2022-01-04 | 165.66 | -66.37 | -87.34 |
| 2022-01-03 | 165.21 | -66.37 | -87.32 |
| 2021-12-31 | 166.57 | -66.37 | -87.38 |
| 2021-12-30 | 163.85 | -66.37 | -87.25 |
| 2021-12-29 | 162.94 | -66.37 | -87.21 |
| 2021-12-28 | 165.44 | -66.37 | -87.33 |
| 2021-12-24 | 164.98 | -66.37 | -87.31 |
| 2021-12-23 | 164.53 | -66.37 | -87.29 |
| 2021-12-22 | 162.94 | -66.37 | -87.21 |
| 2021-12-21 | 161.81 | -68.32 | -87.90 |
| 2021-12-20 | 159.54 | -68.32 | -87.79 |
| 2021-12-17 | 164.53 | -68.32 | -88.02 |
| 2021-12-16 | 168.16 | -68.32 | -88.19 |
| 2021-12-15 | 167.25 | -68.14 | -88.08 |
| 2021-12-14 | 169.29 | -67.26 | -87.84 |
| 2021-12-13 | 173.60 | -68.85 | -88.61 |
| 2021-12-10 | 173.37 | -68.85 | -88.61 |
| 2021-12-09 | 176.32 | -68.14 | -88.47 |
| 2021-12-08 | 173.82 | -67.26 | -88.04 |
| 2021-12-07 | 173.60 | -68.14 | -88.36 |
| 2021-12-06 | 166.34 | -68.14 | -88.04 |
| 2021-12-03 | 171.10 | -68.14 | -88.25 |
| 2021-12-02 | 171.56 | -68.14 | -88.27 |
| 2021-12-01 | 170.20 | -68.14 | -88.21 |
| 2021-11-30 | 167.70 | -68.14 | -88.10 |
| 2021-11-29 | 173.60 | -68.14 | -88.36 |
| 2021-11-26 | 174.96 | -69.73 | -88.99 |
| 2021-11-25 | 182.44 | -68.50 | -88.85 |
| 2021-11-24 | 181.76 | -68.50 | -88.82 |
| 2021-11-23 | 181.30 | -68.50 | -88.80 |
| 2021-11-22 | 184.48 | -68.50 | -88.93 |
| 2021-11-19 | 185.38 | -68.50 | -88.96 |
| 2021-11-18 | 187.88 | -68.50 | -89.06 |
| 2021-11-17 | 192.18 | -68.50 | -89.22 |
| 2021-11-16 | 192.41 | -68.50 | -89.23 |
| 2021-11-15 | 189.69 | -68.14 | -89.00 |
| 2021-11-12 | 189.01 | -66.37 | -88.36 |
| 2021-11-11 | 188.33 | -65.31 | -87.97 |
| 2021-11-10 | 185.16 | -66.37 | -88.21 |
| 2021-11-09 | 182.89 | -66.37 | -88.11 |
| 2021-11-08 | 182.89 | -68.50 | -88.86 |
| 2021-11-05 | 184.25 | -68.50 | -88.92 |
| 2021-11-04 | 187.65 | -68.50 | -89.05 |
| 2021-11-03 | 185.16 | -68.50 | -88.95 |
| 2021-11-02 | 186.74 | -68.50 | -89.01 |
| 2021-11-01 | 186.74 | -66.02 | -88.15 |
| 2021-10-29 | 189.24 | -66.37 | -88.37 |
| 2021-10-28 | 190.60 | -66.37 | -88.43 |
| 2021-10-27 | 191.71 | -66.37 | -88.47 |
| 2021-10-26 | 196.15 | -66.37 | -88.64 |
| 2021-10-25 | 197.26 | -66.37 | -88.69 |
| 2021-10-22 | 197.03 | -66.37 | -88.68 |
| 2021-10-21 | 195.48 | -66.37 | -88.62 |
| 2021-10-20 | 197.70 | -66.37 | -88.70 |
| 2021-10-19 | 193.48 | -66.37 | -88.54 |
| 2021-10-18 | 189.71 | -66.55 | -88.45 |
| 2021-10-15 | 188.38 | -66.37 | -88.34 |
| 2021-10-12 | 184.16 | -66.37 | -88.17 |
| 2021-10-11 | 187.93 | -66.19 | -88.26 |
| 2021-10-08 | 182.83 | -66.37 | -88.11 |
| 2021-10-07 | 181.49 | -67.26 | -88.37 |
| 2021-10-06 | 173.28 | -68.14 | -88.34 |
| 2021-10-05 | 174.83 | -66.73 | -87.89 |
| 2021-10-04 | 174.39 | -66.73 | -87.87 |
| 2021-09-30 | 179.94 | -66.37 | -87.99 |
| 2021-09-29 | 181.05 | -65.84 | -87.85 |
| 2021-09-28 | 178.83 | -65.84 | -87.75 |
| 2021-09-27 | 175.50 | -65.84 | -87.60 |
| 2021-09-24 | 175.94 | -65.84 | -87.62 |
| 2021-09-23 | 179.50 | -66.37 | -87.97 |
| 2021-09-21 | 175.94 | -68.14 | -88.45 |
| 2021-09-20 | 174.83 | -67.26 | -88.09 |
| 2021-09-17 | 183.94 | -67.26 | -88.47 |
| 2021-09-16 | 181.49 | -64.60 | -87.42 |
| 2021-09-15 | 186.16 | -64.60 | -87.63 |
| 2021-09-14 | 190.37 | -64.60 | -87.81 |
| 2021-09-13 | 193.70 | -64.60 | -87.95 |
| 2021-09-10 | 197.92 | -64.60 | -88.12 |
| 2021-09-09 | 192.37 | -64.60 | -87.89 |
| 2021-09-08 | 198.59 | -64.60 | -88.14 |
| 2021-09-07 | 199.48 | -64.60 | -88.18 |
| 2021-09-06 | 197.03 | -62.83 | -87.49 |
| 2021-09-03 | 194.59 | -61.77 | -87.02 |
| 2021-09-02 | 196.37 | -61.59 | -87.04 |
| 2021-09-01 | 195.26 | -65.49 | -88.31 |
| 2021-08-31 | 193.26 | -65.49 | -88.23 |
| 2021-08-30 | 189.71 | -65.49 | -88.09 |
| 2021-08-27 | 188.15 | -65.49 | -88.02 |
| 2021-08-26 | 188.38 | -65.49 | -88.03 |
| 2021-08-25 | 191.48 | -65.49 | -88.16 |
| 2021-08-24 | 191.26 | -67.43 | -88.82 |
| 2021-08-23 | 185.05 | -66.55 | -88.26 |
| 2021-08-20 | 181.72 | -66.55 | -88.13 |
| 2021-08-19 | 186.82 | -66.37 | -88.28 |
| 2021-08-18 | 192.82 | -66.37 | -88.52 |
| 2021-08-17 | 191.48 | -70.62 | -89.92 |
| 2021-08-16 | 196.59 | -65.49 | -88.36 |
| 2021-08-13 | 198.59 | -65.31 | -88.38 |
| 2021-08-12 | 199.48 | -65.31 | -88.42 |
| 2021-08-11 | 201.25 | -65.31 | -88.48 |
| 2021-08-10 | 200.59 | -65.31 | -88.46 |
| 2021-08-09 | 197.03 | -65.31 | -88.32 |
| 2021-08-06 | 196.37 | -65.31 | -88.29 |
| 2021-08-05 | 196.59 | -65.31 | -88.30 |
| 2021-08-04 | 199.03 | -65.31 | -88.40 |
| 2021-08-03 | 196.15 | -65.31 | -88.29 |
| 2021-08-02 | 196.59 | -65.31 | -88.30 |
| 2021-07-30 | 194.37 | -66.37 | -88.58 |
| 2021-07-29 | 197.92 | -66.37 | -88.71 |
| 2021-07-28 | 189.04 | -71.15 | -90.02 |
| 2021-07-27 | 184.82 | -64.07 | -87.39 |
| 2021-07-26 | 196.37 | -64.07 | -87.88 |
| 2021-07-23 | 209.24 | -64.07 | -88.38 |
| 2021-07-22 | 213.46 | -63.89 | -88.48 |
| 2021-07-21 | 208.13 | -62.83 | -87.94 |
| 2021-07-20 | 208.13 | -62.83 | -87.94 |
| 2021-07-19 | 210.80 | -68.14 | -89.75 |
| 2021-07-16 | 217.46 | -64.25 | -88.74 |
| 2021-07-15 | 216.35 | -64.60 | -88.81 |
| 2021-07-14 | 214.13 | -64.60 | -88.73 |
| 2021-07-13 | 216.13 | -65.31 | -89.03 |
| 2021-07-12 | 211.91 | -65.31 | -88.88 |
| 2021-07-09 | 210.13 | -65.49 | -88.87 |
| 2021-07-08 | 207.91 | -62.83 | -87.93 |
| 2021-07-07 | 216.79 | -58.41 | -86.87 |
| 2021-07-06 | 217.01 | -58.23 | -86.82 |
| 2021-07-05 | 217.90 | -59.29 | -87.19 |
| 2021-07-02 | 219.01 | -61.42 | -87.91 |
| 2021-06-30 | 224.56 | -62.12 | -88.33 |
| 2021-06-29 | 226.56 | -61.95 | -88.35 |
| 2021-06-28 | 229.00 | -62.66 | -88.65 |
| 2021-06-25 | 228.78 | -64.96 | -89.34 |
| 2021-06-24 | 225.01 | -66.73 | -89.76 |
| 2021-06-23 | 224.34 | -67.96 | -90.12 |
| 2021-06-22 | 218.12 | -69.91 | -90.54 |
| 2021-06-21 | 220.34 | -70.62 | -90.83 |
| 2021-06-18 | 223.67 | -70.09 | -90.76 |
| 2021-06-17 | 220.57 | -69.91 | -90.61 |
| 2021-06-16 | 219.68 | -70.27 | -90.70 |
| 2021-06-15 | 221.90 | -69.73 | -90.60 |
| 2021-06-11 | 224.12 | -69.20 | -90.50 |
| 2021-06-10 | 222.79 | -69.56 | -90.57 |
| 2021-06-09 | 223.01 | -71.68 | -91.23 |
| 2021-06-08 | 223.23 | -70.27 | -90.80 |
| 2021-06-07 | 223.45 | -70.27 | -90.81 |
| 2021-06-04 | 224.56 | -70.27 | -90.84 |
| 2021-06-03 | 224.78 | -69.20 | -90.52 |
| 2021-06-02 | 228.34 | -71.86 | -91.43 |
| 2021-06-01 | 230.56 | -69.56 | -90.79 |
| 2021-05-31 | 226.34 | -69.73 | -90.73 |
| 2021-05-28 | 226.56 | -69.73 | -90.73 |
| 2021-05-27 | 226.12 | -69.20 | -90.56 |
| 2021-05-26 | 226.12 | -68.85 | -90.45 |
| 2021-05-25 | 223.90 | -70.62 | -90.93 |
| 2021-05-24 | 218.12 | -68.85 | -90.21 |
| 2021-05-21 | 217.90 | -65.49 | -89.14 |
| 2021-05-20 | 217.68 | -64.07 | -88.69 |
| 2021-05-18 | 219.46 | -64.07 | -88.75 |
| 2021-05-17 | 215.02 | -62.83 | -88.20 |
| 2021-05-14 | 213.02 | -66.02 | -89.14 |
| 2021-05-13 | 210.58 | -67.61 | -89.57 |
| 2021-05-12 | 215.24 | -69.38 | -90.29 |
| 2021-05-11 | 212.13 | -74.51 | -91.83 |
| 2021-05-10 | 219.01 | -74.16 | -91.90 |
| 2021-05-07 | 219.90 | -74.69 | -92.09 |
| 2021-05-06 | 219.46 | -75.22 | -92.24 |
| 2021-05-05 | 217.90 | -75.93 | -92.43 |
| 2021-05-04 | 219.46 | -75.93 | -92.47 |
| 2021-05-03 | 216.13 | -76.64 | -92.61 |
| 2021-04-30 | 219.68 | -78.05 | -93.13 |
| 2021-04-29 | 227.00 | -77.70 | -93.18 |
| 2021-04-28 | 222.79 | -76.11 | -92.60 |
| 2021-04-27 | 220.81 | -81.42 | -94.21 |
| 2021-04-26 | 221.47 | -81.95 | -94.38 |
| 2021-04-23 | 223.01 | -82.65 | -94.63 |
| 2021-04-22 | 219.05 | -82.65 | -94.56 |
| 2021-04-21 | 217.95 | -82.12 | -94.38 |
| 2021-04-20 | 223.01 | -82.12 | -94.47 |
| 2021-04-19 | 223.23 | -81.95 | -94.41 |
| 2021-04-16 | 221.69 | -83.19 | -94.77 |
| 2021-04-15 | 219.27 | -83.01 | -94.68 |
| 2021-04-14 | 221.25 | -83.01 | -94.71 |
| 2021-04-13 | 218.17 | -83.01 | -94.66 |
| 2021-04-12 | 215.08 | -83.01 | -94.61 |
| 2021-04-09 | 219.05 | -82.30 | -94.45 |
| 2021-04-08 | 222.13 | -83.36 | -94.84 |
| 2021-04-07 | 217.95 | -81.59 | -94.21 |
| 2021-04-01 | 220.81 | -81.59 | -94.26 |
| 2021-03-31 | 215.30 | -81.95 | -94.27 |
| 2021-03-30 | 217.06 | -81.95 | -94.31 |
| 2021-03-29 | 214.86 | -82.65 | -94.49 |
| 2021-03-26 | 214.20 | -82.12 | -94.31 |
| 2021-03-25 | 209.80 | -84.42 | -94.97 |
| 2021-03-24 | 209.36 | -83.72 | -94.74 |
| 2021-03-23 | 216.84 | -84.42 | -95.08 |
| 2021-03-22 | 220.15 | -83.89 | -94.97 |
| 2021-03-19 | 221.03 | -84.60 | -95.20 |
| 2021-03-18 | 226.31 | -84.60 | -95.28 |
| 2021-03-17 | 222.35 | -84.96 | -95.33 |
| 2021-03-16 | 221.91 | -84.96 | -95.33 |
| 2021-03-15 | 220.37 | -84.96 | -95.30 |
| 2021-03-12 | 219.05 | -84.96 | -95.28 |
| 2021-03-11 | 225.43 | -84.96 | -95.38 |
| 2021-03-10 | 220.59 | -84.96 | -95.31 |
| 2021-03-09 | 218.61 | -84.96 | -95.28 |
| 2021-03-08 | 216.18 | -84.96 | -95.24 |
| 2021-03-05 | 221.69 | -84.42 | -95.16 |
| 2021-03-04 | 223.67 | -84.96 | -95.35 |
| 2021-03-03 | 230.05 | -84.78 | -95.39 |
| 2021-03-02 | 221.69 | -84.78 | -95.27 |
| 2021-03-01 | 225.43 | -82.12 | -94.51 |
| 2021-02-26 | 221.47 | -81.59 | -94.27 |
| 2021-02-25 | 233.57 | -82.83 | -94.85 |
| 2021-02-24 | 228.73 | -85.49 | -95.59 |
| 2021-02-23 | 238.85 | -84.60 | -95.46 |
| 2021-02-22 | 235.77 | -84.96 | -95.52 |
| 2021-02-19 | 238.85 | -84.96 | -95.56 |
| 2021-02-18 | 238.63 | -84.96 | -95.56 |
| 2021-02-17 | 243.69 | -84.96 | -95.62 |
| 2021-02-16 | 239.95 | -84.96 | -95.57 |
| 2021-02-11 | 233.57 | -84.60 | -95.38 |
| 2021-02-10 | 232.91 | -85.84 | -95.75 |
| 2021-02-09 | 225.43 | -86.73 | -95.92 |
| 2021-02-08 | 224.55 | -86.19 | -95.75 |
| 2021-02-05 | 224.33 | -86.19 | -95.74 |
| 2021-02-04 | 221.69 | -85.13 | -95.38 |
| 2021-02-03 | 224.11 | -84.78 | -95.30 |
| 2021-02-02 | 223.67 | -84.78 | -95.30 |
| 2021-02-01 | 219.71 | -86.90 | -95.90 |
| 2021-01-29 | 213.10 | -86.90 | -95.82 |
| 2021-01-28 | 215.74 | -86.37 | -95.68 |
| 2021-01-27 | 224.11 | -86.73 | -95.90 |
| 2021-01-26 | 225.21 | -86.55 | -95.86 |
| 2021-01-25 | 233.13 | -85.31 | -95.59 |
| 2021-01-22 | 225.87 | -84.25 | -95.17 |
| 2021-01-21 | 230.71 | -84.25 | -95.24 |
| 2021-01-20 | 230.93 | -84.78 | -95.40 |
| 2021-01-19 | 227.85 | -85.66 | -95.63 |
| 2021-01-18 | 219.05 | -85.49 | -95.45 |
| 2021-01-15 | 216.62 | -84.07 | -94.97 |
| 2021-01-14 | 215.08 | -84.07 | -94.94 |
| 2021-01-13 | 212.44 | -84.07 | -94.90 |
| 2021-01-12 | 212.44 | -84.07 | -94.90 |
| 2021-01-11 | 209.36 | -84.25 | -94.91 |
| 2021-01-08 | 208.26 | -83.72 | -94.72 |
| 2021-01-07 | 204.74 | -83.19 | -94.48 |
| 2021-01-06 | 206.28 | -82.83 | -94.39 |
| 2021-01-05 | 205.18 | -82.12 | -94.14 |
| 2021-01-04 | 204.08 | -82.12 | -94.12 |
| 2020-12-31 | 201.44 | -81.24 | -93.78 |
| 2020-12-30 | 200.78 | -81.24 | -93.76 |
| 2020-12-29 | 194.18 | -81.59 | -93.74 |
| 2020-12-28 | 191.32 | -79.47 | -92.95 |
| 2020-12-24 | 192.64 | -79.65 | -93.04 |
| 2020-12-23 | 191.76 | -80.18 | -93.21 |
| 2020-12-22 | 189.34 | -80.53 | -93.27 |
| 2020-12-21 | 191.10 | -80.89 | -93.43 |
| 2020-12-18 | 192.64 | -79.29 | -92.92 |
| 2020-12-17 | 195.50 | -79.29 | -92.99 |
| 2020-12-16 | 193.52 | -79.29 | -92.95 |
| 2020-12-15 | 190.44 | -79.29 | -92.87 |
| 2020-12-14 | 192.42 | -80.89 | -93.46 |
| 2020-12-11 | 193.74 | -80.71 | -93.43 |
| 2020-12-10 | 192.64 | -80.53 | -93.35 |
| 2020-12-09 | 193.52 | -80.18 | -93.25 |
| 2020-12-08 | 191.10 | -79.29 | -92.89 |
| 2020-12-07 | 192.86 | -79.29 | -92.93 |
| 2020-12-04 | 196.82 | -79.82 | -93.20 |
| 2020-12-03 | 195.94 | -77.17 | -92.29 |
| 2020-12-02 | 193.52 | -77.17 | -92.22 |
| 2020-12-01 | 193.96 | -78.41 | -92.65 |
| 2020-11-30 | 192.20 | -78.05 | -92.49 |
| 2020-11-27 | 197.92 | -79.29 | -93.05 |
| 2020-11-26 | 196.38 | -75.58 | -91.76 |
| 2020-11-25 | 194.62 | -77.52 | -92.37 |
| 2020-11-24 | 194.18 | -77.70 | -92.42 |
| 2020-11-23 | 193.08 | -77.70 | -92.39 |
| 2020-11-20 | 192.42 | -77.52 | -92.31 |
| 2020-11-19 | 191.76 | -77.88 | -92.42 |
| 2020-11-18 | 193.52 | -78.94 | -92.82 |
| 2020-11-17 | 192.42 | -79.12 | -92.86 |
| 2020-11-16 | 191.98 | -79.65 | -93.03 |
| 2020-11-13 | 189.34 | -80.18 | -93.15 |
| 2020-11-12 | 189.78 | -79.65 | -92.98 |
| 2020-11-11 | 190.44 | -79.65 | -92.99 |
| 2020-11-10 | 190.44 | -79.65 | -92.99 |
| 2020-11-09 | 187.80 | -79.65 | -92.93 |
| 2020-11-06 | 184.72 | -79.65 | -92.85 |
| 2020-11-05 | 182.74 | -80.00 | -92.93 |
| 2020-11-04 | 175.04 | -79.82 | -92.66 |
| 2020-11-03 | 176.36 | -79.65 | -92.64 |
| 2020-11-02 | 170.64 | -79.65 | -92.48 |
| 2020-10-30 | 166.68 | -79.65 | -92.37 |
| 2020-10-29 | 171.96 | -80.18 | -92.71 |
| 2020-10-28 | 172.82 | -80.18 | -92.73 |
| 2020-10-27 | 173.46 | -80.35 | -92.82 |
| 2020-10-23 | 175.39 | -80.35 | -92.87 |
| 2020-10-22 | 173.89 | -80.35 | -92.83 |
| 2020-10-21 | 173.67 | -80.00 | -92.69 |
| 2020-10-20 | 171.53 | -80.00 | -92.63 |
| 2020-10-19 | 171.32 | -79.29 | -92.37 |
| 2020-10-16 | 170.03 | -79.29 | -92.33 |
| 2020-10-15 | 166.82 | -78.41 | -91.91 |
| 2020-10-14 | 172.39 | -80.18 | -92.72 |
| 2020-10-12 | 173.03 | -78.41 | -92.09 |
| 2020-10-09 | 167.67 | -78.76 | -92.07 |
| 2020-10-08 | 167.24 | -78.76 | -92.05 |
| 2020-10-07 | 168.53 | -78.41 | -91.96 |
| 2020-10-06 | 165.53 | -79.65 | -92.33 |
| 2020-10-05 | 162.74 | -79.82 | -92.32 |
| 2020-09-30 | 160.17 | -79.29 | -92.04 |
| 2020-09-29 | 158.03 | -79.12 | -91.91 |
| 2020-09-28 | 160.17 | -78.41 | -91.70 |
| 2020-09-25 | 157.81 | -77.17 | -91.14 |
| 2020-09-24 | 158.46 | -77.88 | -91.44 |
| 2020-09-23 | 162.74 | -76.99 | -91.24 |
| 2020-09-22 | 162.53 | -76.11 | -90.90 |
| 2020-09-21 | 164.89 | -77.70 | -91.58 |
| 2020-09-18 | 170.46 | -76.11 | -91.17 |
| 2020-09-17 | 169.17 | -75.22 | -90.79 |
| 2020-09-16 | 173.03 | -74.16 | -90.54 |
| 2020-09-15 | 173.46 | -72.74 | -90.03 |
| 2020-09-14 | 172.17 | -72.57 | -89.92 |
| 2020-09-11 | 170.67 | -72.92 | -90.00 |
| 2020-09-10 | 169.39 | -69.56 | -88.70 |
| 2020-09-09 | 170.46 | -69.20 | -88.61 |
| 2020-09-08 | 171.96 | -68.32 | -88.35 |
| 2020-09-07 | 172.60 | -70.09 | -89.03 |
| 2020-09-04 | 173.46 | -69.91 | -89.00 |
| 2020-09-03 | 175.60 | -68.50 | -88.57 |
| 2020-09-02 | 176.67 | -73.27 | -90.34 |
| 2020-09-01 | 177.32 | -72.92 | -90.24 |
| 2020-08-31 | 176.89 | -72.21 | -89.96 |
| 2020-08-28 | 179.89 | -70.27 | -89.38 |
| 2020-08-27 | 178.17 | -72.57 | -90.14 |
| 2020-08-26 | 179.89 | -73.27 | -90.45 |
| 2020-08-25 | 180.32 | -72.21 | -90.09 |
| 2020-08-24 | 180.53 | -70.80 | -89.59 |
| 2020-08-21 | 176.24 | -69.73 | -89.04 |
| 2020-08-20 | 172.60 | -68.85 | -88.57 |
| 2020-08-19 | 177.32 | -72.21 | -89.98 |
| 2020-08-18 | 178.82 | -71.15 | -89.65 |
| 2020-08-17 | 178.60 | -70.97 | -89.58 |
| 2020-08-14 | 176.67 | -68.50 | -88.61 |
| 2020-08-13 | 177.53 | -70.09 | -89.22 |
| 2020-08-12 | 177.32 | -62.12 | -86.34 |
| 2020-08-11 | 173.89 | -55.75 | -83.84 |
| 2020-08-10 | 168.96 | -66.73 | -87.63 |
| 2020-08-07 | 169.82 | -71.33 | -89.37 |
| 2020-08-06 | 174.32 | -70.27 | -89.16 |
| 2020-08-05 | 176.46 | -70.97 | -89.50 |
| 2020-08-04 | 174.53 | -69.20 | -88.78 |
| 2020-08-03 | 169.17 | -71.68 | -89.48 |
| 2020-07-31 | 170.67 | -70.80 | -89.21 |
| 2020-07-30 | 171.53 | -71.68 | -89.57 |
| 2020-07-29 | 173.46 | -71.68 | -89.64 |
| 2020-07-28 | 172.82 | -71.68 | -89.62 |
| 2020-07-27 | 171.74 | -71.68 | -89.58 |
| 2020-07-24 | 171.74 | -70.97 | -89.32 |
| 2020-07-23 | 177.53 | -70.97 | -89.54 |
| 2020-07-22 | 175.17 | -72.92 | -90.16 |
| 2020-07-21 | 181.60 | -72.74 | -90.32 |
| 2020-07-20 | 175.60 | -72.74 | -90.11 |
| 2020-07-17 | 176.46 | -72.74 | -90.14 |
| 2020-07-16 | 174.96 | -72.74 | -90.09 |
| 2020-07-15 | 180.53 | -72.21 | -90.09 |
| 2020-07-14 | 180.32 | -72.21 | -90.09 |
| 2020-07-13 | 183.75 | -69.20 | -89.15 |
| 2020-07-10 | 182.25 | -69.20 | -89.09 |
| 2020-07-09 | 188.03 | -69.20 | -89.31 |
| 2020-07-08 | 186.53 | -69.20 | -89.25 |
| 2020-07-07 | 185.46 | -69.20 | -89.21 |
| 2020-07-06 | 188.67 | -65.13 | -87.92 |
| 2020-07-03 | 177.74 | -65.13 | -87.45 |
| 2020-07-02 | 175.39 | -64.96 | -87.27 |
| 2020-06-30 | 166.82 | -68.67 | -88.26 |
| 2020-06-29 | 165.31 | -72.57 | -89.66 |
| 2020-06-26 | 167.89 | -75.22 | -90.75 |
| 2020-06-24 | 170.46 | -76.11 | -91.17 |
| 2020-06-23 | 171.74 | -77.35 | -91.66 |
| 2020-06-22 | 167.89 | -77.35 | -91.54 |
| 2020-06-19 | 168.53 | -77.35 | -91.56 |
| 2020-06-18 | 166.60 | -77.35 | -91.50 |
| 2020-06-17 | 166.82 | -77.70 | -91.64 |
| 2020-06-16 | 165.74 | -76.99 | -91.34 |
| 2020-06-15 | 159.31 | -74.34 | -90.10 |
| 2020-06-12 | 164.67 | -76.11 | -90.97 |
| 2020-06-11 | 166.39 | -76.11 | -91.03 |
| 2020-06-10 | 172.82 | -76.11 | -91.24 |
| 2020-06-09 | 172.60 | -76.11 | -91.23 |
| 2020-06-08 | 169.39 | -78.76 | -92.12 |
| 2020-06-05 | 169.39 | -77.35 | -91.59 |
| 2020-06-04 | 164.89 | -77.35 | -91.45 |
| 2020-06-03 | 164.46 | -77.35 | -91.43 |
| 2020-06-02 | 159.96 | -77.35 | -91.29 |
| 2020-06-01 | 156.96 | -77.35 | -91.18 |
| 2020-05-29 | 148.60 | -77.35 | -90.89 |
| 2020-05-28 | 150.21 | -77.35 | -90.95 |
| 2020-05-27 | 151.81 | -77.35 | -91.00 |
| 2020-05-26 | 153.42 | -77.35 | -91.06 |
| 2020-05-25 | 148.06 | -77.35 | -90.87 |
| 2020-05-22 | 148.06 | -77.35 | -90.87 |
| 2020-05-21 | 161.99 | -76.11 | -90.88 |
| 2020-05-20 | 164.14 | -76.11 | -90.95 |
| 2020-05-19 | 163.60 | -74.34 | -90.26 |
| 2020-05-18 | 159.31 | -74.34 | -90.10 |
| 2020-05-15 | 157.17 | -74.34 | -90.02 |
| 2020-05-14 | 157.17 | -74.34 | -90.02 |
| 2020-05-13 | 160.92 | -74.34 | -90.16 |
| 2020-05-12 | 161.99 | -74.34 | -90.20 |
| 2020-05-11 | 165.74 | -74.34 | -90.34 |
| 2020-05-08 | 161.46 | -74.34 | -90.18 |
| 2020-05-07 | 158.78 | -74.34 | -90.08 |
| 2020-05-06 | 160.92 | -74.34 | -90.16 |
| 2020-05-05 | 157.17 | -74.34 | -90.02 |
| 2020-05-04 | 154.49 | -74.34 | -89.92 |
| 2020-04-29 | 165.21 | -74.34 | -90.32 |
| 2020-04-28 | 165.21 | -74.34 | -90.32 |
| 2020-04-27 | 161.56 | -74.34 | -90.19 |
| 2020-04-24 | 156.76 | -74.34 | -90.00 |
| 2020-04-23 | 157.83 | -76.46 | -90.87 |
| 2020-04-22 | 157.29 | -76.46 | -90.85 |
| 2020-04-21 | 156.23 | -76.46 | -90.81 |
| 2020-04-20 | 162.63 | -75.04 | -90.50 |
| 2020-04-17 | 162.10 | -75.04 | -90.48 |
| 2020-04-16 | 158.90 | -75.04 | -90.36 |
| 2020-04-15 | 159.43 | -71.68 | -89.08 |
| 2020-04-14 | 163.70 | -71.68 | -89.26 |
| 2020-04-09 | 161.56 | -70.97 | -88.90 |
| 2020-04-08 | 158.36 | -76.46 | -90.89 |
| 2020-04-07 | 161.56 | -75.93 | -90.80 |
| 2020-04-06 | 155.69 | -71.86 | -88.99 |
| 2020-04-03 | 150.35 | -73.10 | -89.25 |
| 2020-04-02 | 150.89 | -73.10 | -89.28 |
| 2020-04-01 | 148.75 | -73.10 | -89.19 |
| 2020-03-31 | 154.63 | -73.10 | -89.43 |
| 2020-03-30 | 149.82 | -74.34 | -89.73 |
| 2020-03-27 | 153.56 | -70.80 | -88.48 |
| 2020-03-26 | 151.96 | -70.80 | -88.41 |
| 2020-03-25 | 154.09 | -68.50 | -87.60 |
| 2020-03-24 | 146.08 | -68.50 | -87.20 |
| 2020-03-23 | 134.87 | -68.50 | -86.59 |
| 2020-03-20 | 146.62 | -68.50 | -87.23 |
| 2020-03-19 | 134.87 | -68.50 | -86.59 |
| 2020-03-18 | 141.81 | -68.14 | -86.83 |
| 2020-03-17 | 151.96 | -66.55 | -86.72 |
| 2020-03-16 | 150.89 | -64.78 | -85.96 |
| 2020-03-13 | 159.96 | -64.78 | -86.45 |
| 2020-03-12 | 163.17 | -63.19 | -86.01 |
| 2020-03-11 | 173.31 | -63.19 | -86.53 |
| 2020-03-10 | 174.38 | -63.19 | -86.58 |
| 2020-03-09 | 171.71 | -63.19 | -86.45 |
| 2020-03-06 | 182.92 | -62.83 | -86.86 |
| 2020-03-05 | 188.79 | -62.83 | -87.13 |
| 2020-03-04 | 183.45 | -60.89 | -86.20 |
| 2020-03-03 | 183.98 | -60.89 | -86.23 |
| 2020-03-02 | 184.52 | -61.06 | -86.31 |
| 2020-02-28 | 182.38 | -61.06 | -86.21 |
| 2020-02-27 | 189.86 | -58.58 | -85.71 |
| 2020-02-26 | 187.72 | -58.58 | -85.61 |
| 2020-02-25 | 189.32 | -58.58 | -85.69 |
| 2020-02-24 | 188.79 | -58.58 | -85.66 |
| 2020-02-21 | 193.59 | -55.75 | -84.93 |
| 2020-02-20 | 196.26 | -55.75 | -85.06 |
| 2020-02-19 | 197.33 | -55.75 | -85.12 |
| 2020-02-18 | 195.73 | -53.10 | -84.14 |
| 2020-02-17 | 200.53 | -53.10 | -84.39 |
| 2020-02-14 | 198.93 | -53.10 | -84.31 |
| 2020-02-13 | 198.40 | -53.10 | -84.28 |
| 2020-02-12 | 199.46 | -53.10 | -84.34 |
| 2020-02-11 | 196.26 | -53.10 | -84.17 |
| 2020-02-10 | 192.53 | -53.10 | -83.97 |
| 2020-02-07 | 194.13 | -53.10 | -84.05 |
| 2020-02-06 | 195.73 | -53.10 | -84.14 |
| 2020-02-05 | 187.72 | -53.10 | -83.70 |
| 2020-02-04 | 186.65 | -53.10 | -83.64 |
| 2020-02-03 | 182.92 | -53.10 | -83.42 |
| 2020-01-31 | 182.92 | -53.10 | -83.42 |
| 2020-01-30 | 184.52 | -53.10 | -83.52 |
| 2020-01-29 | 191.46 | -53.10 | -83.91 |
| 2020-01-24 | 200.00 | -53.10 | -84.37 |
| 2020-01-23 | 198.93 | -53.10 | -84.31 |
| 2020-01-22 | 204.80 | -51.33 | -84.03 |
| 2020-01-21 | 200.53 | -50.44 | -83.51 |
| 2020-01-20 | 209.07 | -45.13 | -82.25 |
| 2020-01-17 | 211.74 | -44.25 | -82.12 |
| 2020-01-16 | 209.61 | -40.71 | -80.85 |
| 2020-01-15 | 209.07 | -38.05 | -79.96 |
| 2020-01-14 | 210.14 | -38.05 | -80.03 |
| 2020-01-13 | 211.21 | -34.51 | -78.96 |
| 2020-01-10 | 207.47 | -38.05 | -79.85 |
| 2020-01-09 | 207.47 | -44.25 | -81.87 |
| 2020-01-08 | 201.60 | -48.67 | -82.98 |
| 2020-01-07 | 203.74 | -41.59 | -80.77 |
| 2020-01-06 | 203.74 | -38.94 | -79.90 |
| 2020-01-03 | 205.87 | -32.74 | -78.01 |
| 2020-01-02 | 206.40 | -32.74 | -78.05 |
| 2019-12-31 | 203.74 | -32.74 | -77.86 |
| 2019-12-30 | 204.80 | -38.94 | -79.97 |
| 2019-12-27 | 203.20 | -41.59 | -80.74 |
| 2019-12-24 | 198.93 | -46.90 | -82.24 |
| 2019-12-23 | 200.00 | -45.13 | -81.71 |
| 2019-12-20 | 200.53 | -42.48 | -80.86 |
| 2019-12-19 | 198.93 | -35.40 | -78.39 |
| 2019-12-18 | 199.46 | -31.86 | -77.25 |
| 2019-12-17 | 198.93 | -51.33 | -83.72 |
| 2019-12-16 | 195.73 | -51.33 | -83.54 |
| 2019-12-13 | 197.33 | -51.33 | -83.63 |
| 2019-12-12 | 190.39 | -50.44 | -82.93 |
| 2019-12-11 | 186.12 | -47.79 | -81.75 |
| 2019-12-10 | 183.98 | -46.90 | -81.30 |
| 2019-12-09 | 185.05 | -44.25 | -80.44 |
| 2019-12-06 | 184.52 | -39.82 | -78.85 |
| 2019-12-05 | 182.38 | -39.82 | -78.69 |
| 2019-12-04 | 180.25 | -39.82 | -78.53 |
| 2019-12-03 | 183.45 | -30.97 | -75.65 |
| 2019-12-02 | 184.52 | -30.97 | -75.74 |
| 2019-11-29 | 182.92 | -37.17 | -77.79 |
| 2019-11-28 | 188.79 | -37.17 | -78.24 |
| 2019-11-27 | 189.86 | -40.71 | -79.54 |
| 2019-11-26 | 189.32 | -40.71 | -79.51 |
| 2019-11-25 | 189.86 | -40.71 | -79.54 |
| 2019-11-22 | 185.59 | -40.71 | -79.24 |
| 2019-11-21 | 183.98 | -38.05 | -78.19 |
| 2019-11-20 | 188.79 | -33.63 | -77.02 |
| 2019-11-19 | 190.92 | -33.63 | -77.19 |
| 2019-11-18 | 186.12 | -33.63 | -76.80 |
| 2019-11-15 | 182.92 | -33.63 | -76.54 |
| 2019-11-14 | 183.45 | -32.74 | -76.27 |
| 2019-11-13 | 185.05 | -32.74 | -76.41 |
| 2019-11-12 | 190.39 | -32.74 | -76.84 |
| 2019-11-11 | 189.32 | -31.86 | -76.45 |
| 2019-11-08 | 196.80 | -24.78 | -74.66 |
| 2019-11-07 | 198.93 | -23.01 | -74.24 |
| 2019-11-06 | 197.33 | -23.01 | -74.11 |
| 2019-11-05 | 197.33 | -22.12 | -73.81 |
| 2019-11-04 | 196.26 | -25.66 | -74.91 |
| 2019-11-01 | 191.46 | -25.66 | -74.50 |
| 2019-10-31 | 188.79 | -25.66 | -74.26 |
| 2019-10-30 | 186.33 | -25.66 | -74.04 |
| 2019-10-29 | 187.89 | -25.66 | -74.18 |
| 2019-10-28 | 188.41 | -25.66 | -74.23 |
| 2019-10-25 | 186.85 | -25.66 | -74.09 |
| 2019-10-24 | 186.85 | -29.20 | -75.32 |
| 2019-10-23 | 185.30 | -29.20 | -75.19 |
| 2019-10-22 | 187.37 | -29.20 | -75.36 |
| 2019-10-21 | 186.33 | -29.20 | -75.27 |
| 2019-10-18 | 186.85 | -29.20 | -75.32 |
| 2019-10-17 | 188.41 | -29.20 | -75.45 |
| 2019-10-16 | 185.81 | -29.20 | -75.23 |
| 2019-10-15 | 184.26 | -30.97 | -75.72 |
| 2019-10-14 | 184.78 | -37.17 | -77.94 |
| 2019-10-11 | 183.22 | -32.74 | -76.25 |
| 2019-10-10 | 175.96 | -31.86 | -75.31 |
| 2019-10-09 | 175.96 | -29.20 | -74.35 |
| 2019-10-08 | 178.03 | -29.20 | -74.54 |
| 2019-10-04 | 177.00 | -29.20 | -74.44 |
| 2019-10-03 | 180.11 | -29.20 | -74.73 |
| 2019-10-02 | 179.07 | -29.20 | -74.63 |
| 2019-09-30 | 179.59 | -29.20 | -74.68 |
| 2019-09-27 | 178.55 | -29.20 | -74.58 |
| 2019-09-26 | 179.07 | -28.32 | -74.31 |
| 2019-09-25 | 178.55 | -28.32 | -74.27 |
| 2019-09-24 | 182.18 | -27.43 | -74.28 |
| 2019-09-23 | 181.15 | -24.78 | -73.24 |
| 2019-09-20 | 183.74 | -24.78 | -73.49 |
| 2019-09-19 | 183.74 | -24.78 | -73.49 |
| 2019-09-18 | 186.85 | -27.43 | -74.70 |
| 2019-09-17 | 186.85 | -27.43 | -74.70 |
| 2019-09-16 | 189.96 | -27.43 | -74.97 |
| 2019-09-13 | 192.56 | -27.43 | -75.20 |
| 2019-09-12 | 189.96 | -27.43 | -74.97 |
| 2019-09-11 | 189.96 | -26.55 | -74.67 |
| 2019-09-10 | 185.81 | -26.55 | -74.30 |
| 2019-09-09 | 185.81 | -18.58 | -71.51 |
| 2019-09-06 | 184.78 | -20.35 | -72.03 |
| 2019-09-05 | 184.26 | -16.81 | -70.74 |
| 2019-09-04 | 183.22 | -16.81 | -70.63 |
| 2019-09-03 | 172.85 | -16.81 | -69.51 |
| 2019-09-02 | 173.88 | -17.70 | -69.95 |
| 2019-08-30 | 174.92 | -19.47 | -70.71 |
| 2019-08-29 | 174.40 | -26.55 | -73.23 |
| 2019-08-28 | 173.37 | -26.55 | -73.13 |
| 2019-08-27 | 173.88 | -26.55 | -73.18 |
| 2019-08-26 | 174.40 | -15.04 | -69.04 |
| 2019-08-23 | 179.07 | -15.04 | -69.56 |
| 2019-08-22 | 178.03 | -17.70 | -70.40 |
| 2019-08-21 | 180.11 | -17.70 | -70.62 |
| 2019-08-20 | 180.11 | -17.70 | -70.62 |
| 2019-08-19 | 179.59 | -23.89 | -72.78 |
| 2019-08-16 | 174.92 | -25.66 | -72.96 |
| 2019-08-15 | 171.81 | -25.66 | -72.65 |
| 2019-08-14 | 169.22 | -23.89 | -71.73 |
| 2019-08-13 | 169.73 | -22.12 | -71.13 |
| 2019-08-12 | 174.92 | -18.58 | -70.39 |
| 2019-08-09 | 176.48 | -12.39 | -68.31 |
| 2019-08-08 | 178.55 | -9.74 | -67.59 |
| 2019-08-07 | 177.51 | -9.74 | -67.47 |
| 2019-08-06 | 177.51 | 0.88 | -63.65 |
| 2019-08-05 | 178.55 | -20.35 | -71.41 |
| 2019-08-02 | 186.33 | -17.70 | -71.26 |
| 2019-08-01 | 193.60 | -9.74 | -69.26 |
| 2019-07-31 | 195.67 | -9.74 | -69.47 |
| 2019-07-30 | 199.30 | -9.74 | -69.84 |
| 2019-07-29 | 198.78 | -9.74 | -69.79 |
| 2019-07-26 | 201.38 | -4.43 | -68.29 |
| 2019-07-25 | 203.97 | -9.74 | -70.30 |
| 2019-07-24 | 202.93 | -9.74 | -70.20 |
| 2019-07-23 | 202.41 | -9.74 | -70.15 |
| 2019-07-22 | 200.86 | -9.74 | -70.00 |
| 2019-07-19 | 205.53 | -2.66 | -68.14 |
| 2019-07-18 | 202.41 | -2.66 | -67.81 |
| 2019-07-17 | 203.97 | 0.88 | -66.81 |
| 2019-07-16 | 203.97 | 2.65 | -66.23 |
| 2019-07-15 | 203.45 | 2.65 | -66.17 |
| 2019-07-12 | 202.93 | 2.65 | -66.11 |
| 2019-07-11 | 201.89 | 2.65 | -66.00 |
| 2019-07-10 | 199.82 | 0.88 | -66.35 |
| 2019-07-09 | 198.78 | -4.43 | -68.01 |
| 2019-07-08 | 200.86 | -7.97 | -69.41 |
| 2019-07-05 | 206.04 | -7.97 | -69.93 |
| 2019-07-04 | 206.56 | -7.97 | -69.98 |
| 2019-07-03 | 206.56 | 6.19 | -65.36 |
| 2019-07-02 | 207.08 | 0.88 | -67.15 |
| 2019-06-28 | 201.89 | 0.88 | -66.58 |
| 2019-06-27 | 202.93 | -4.43 | -68.45 |
| 2019-06-26 | 198.26 | -4.43 | -67.96 |
| 2019-06-25 | 197.74 | -15.93 | -71.76 |
| 2019-06-24 | 200.86 | -15.04 | -71.76 |
| 2019-06-21 | 200.86 | -15.04 | -71.76 |
| 2019-06-20 | 201.89 | -20.35 | -73.62 |
| 2019-06-19 | 197.23 | -13.27 | -70.82 |
| 2019-06-18 | 189.96 | -11.51 | -69.48 |
| 2019-06-17 | 187.89 | -18.58 | -71.72 |
| 2019-06-14 | 186.33 | -18.58 | -71.57 |
| 2019-06-13 | 188.41 | -20.35 | -72.38 |
| 2019-06-12 | 188.41 | -20.35 | -72.38 |
| 2019-06-11 | 193.08 | -20.35 | -72.82 |
| 2019-06-10 | 191.00 | -25.66 | -74.46 |
| 2019-06-06 | 184.26 | -26.55 | -74.16 |
| 2019-06-05 | 184.26 | -29.20 | -75.09 |
| 2019-06-04 | 182.18 | -27.43 | -74.28 |
| 2019-06-03 | 183.22 | -27.43 | -74.38 |
| 2019-05-31 | 183.74 | -31.86 | -75.98 |
| 2019-05-30 | 185.81 | -30.09 | -75.54 |
| 2019-05-29 | 186.85 | -29.20 | -75.32 |
| 2019-05-28 | 187.89 | -25.66 | -74.18 |
| 2019-05-27 | 186.85 | -16.81 | -71.00 |
| 2019-05-24 | 187.89 | -16.81 | -71.11 |
| 2019-05-23 | 186.85 | -13.27 | -69.77 |
| 2019-05-22 | 189.96 | -7.97 | -68.26 |
| 2019-05-21 | 190.48 | -13.27 | -70.14 |
| 2019-05-20 | 191.00 | -12.39 | -69.89 |
| 2019-05-17 | 192.56 | -7.97 | -68.54 |
| 2019-05-16 | 195.15 | -7.97 | -68.82 |
| 2019-05-15 | 194.63 | -11.51 | -69.96 |
| 2019-05-14 | 193.60 | -7.97 | -68.65 |
| 2019-05-10 | 197.74 | -6.20 | -68.49 |
| 2019-05-09 | 195.67 | -0.89 | -66.48 |
| 2019-05-08 | 202.41 | -0.89 | -67.23 |
| 2019-05-07 | 206.04 | -0.89 | -67.61 |
| 2019-05-06 | 205.01 | -0.89 | -67.50 |
| 2019-05-03 | 213.83 | 2.65 | -67.29 |
| 2019-05-02 | 212.27 | 2.65 | -67.13 |
| 2019-04-30 | 209.68 | 9.73 | -64.56 |
| 2019-04-29 | 212.27 | 7.96 | -65.43 |
| 2019-04-26 | 208.64 | -2.66 | -68.46 |
| 2019-04-25 | 208.64 | 4.42 | -66.17 |
| 2019-04-24 | 210.70 | 4.42 | -66.39 |
| 2019-04-23 | 212.25 | 4.42 | -66.56 |
| 2019-04-18 | 212.25 | 2.65 | -67.12 |
| 2019-04-17 | 214.32 | -0.89 | -68.47 |
| 2019-04-16 | 214.32 | -0.89 | -68.47 |
| 2019-04-15 | 210.70 | -0.89 | -68.10 |
| 2019-04-12 | 211.73 | 0.88 | -67.64 |
| 2019-04-11 | 211.22 | 0.88 | -67.58 |
| 2019-04-10 | 214.32 | 0.88 | -67.90 |
| 2019-04-09 | 214.83 | 0.88 | -67.96 |
| 2019-04-08 | 213.80 | 6.19 | -66.16 |
| 2019-04-04 | 212.77 | 6.19 | -66.05 |
| 2019-04-03 | 212.25 | 6.19 | -65.99 |
| 2019-04-02 | 209.15 | 6.19 | -65.65 |
| 2019-04-01 | 208.64 | 7.96 | -65.02 |
| 2019-03-29 | 203.48 | 6.19 | -65.01 |
| 2019-03-28 | 199.86 | 6.19 | -64.59 |
| 2019-03-27 | 200.38 | 13.27 | -62.29 |
| 2019-03-26 | 197.80 | 13.27 | -61.96 |
| 2019-03-25 | 197.80 | 13.27 | -61.96 |
| 2019-03-22 | 203.48 | 11.50 | -63.26 |
| 2019-03-21 | 203.48 | 9.73 | -63.84 |
| 2019-03-20 | 206.06 | 6.19 | -65.30 |
| 2019-03-19 | 207.61 | 4.42 | -66.05 |
| 2019-03-18 | 206.57 | 0.88 | -67.09 |
| 2019-03-15 | 203.48 | 7.96 | -64.42 |
| 2019-03-14 | 201.41 | 6.19 | -64.77 |
| 2019-03-13 | 200.38 | 13.27 | -62.29 |
| 2019-03-12 | 202.44 | 13.27 | -62.55 |
| 2019-03-11 | 197.28 | 11.50 | -62.49 |
| 2019-03-08 | 194.19 | 22.12 | -58.49 |
| 2019-03-07 | 199.35 | 22.12 | -59.20 |
| 2019-03-06 | 202.44 | 22.12 | -59.62 |
| 2019-03-05 | 201.93 | 22.12 | -59.55 |
| 2019-03-04 | 201.41 | 22.12 | -59.48 |
| 2019-03-01 | 200.38 | 18.58 | -60.52 |
| 2019-02-28 | 198.32 | 36.28 | -54.32 |
| 2019-02-27 | 199.86 | 34.51 | -55.14 |
| 2019-02-26 | 199.86 | 39.82 | -53.37 |
| 2019-02-25 | 201.93 | 27.43 | -57.79 |
| 2019-02-22 | 200.38 | 23.89 | -58.75 |
| 2019-02-21 | 198.32 | 16.81 | -60.84 |
| 2019-02-20 | 196.77 | 22.12 | -58.85 |
| 2019-02-19 | 194.19 | 22.12 | -58.49 |
| 2019-02-18 | 195.22 | 22.12 | -58.63 |
| 2019-02-15 | 190.06 | 23.89 | -57.29 |
| 2019-02-14 | 195.74 | 29.20 | -56.31 |
| 2019-02-13 | 196.25 | 29.20 | -56.39 |
| 2019-02-12 | 193.15 | 29.20 | -55.93 |
| 2019-02-11 | 192.64 | 29.20 | -55.85 |
| 2019-02-08 | 190.57 | 32.74 | -54.32 |
| 2019-02-04 | 190.57 | 25.66 | -56.75 |
| 2019-02-01 | 190.06 | 25.66 | -56.68 |
| 2019-01-31 | 190.57 | 25.66 | -56.75 |
| 2019-01-30 | 186.96 | 23.89 | -56.83 |
| 2019-01-29 | 185.93 | 27.43 | -55.43 |
| 2019-01-28 | 186.44 | 29.20 | -54.89 |
| 2019-01-25 | 186.96 | 50.44 | -47.57 |
| 2019-01-24 | 181.80 | 48.67 | -47.24 |
| 2019-01-23 | 180.77 | 41.59 | -49.57 |
| 2019-01-22 | 180.25 | 50.44 | -46.32 |
| 2019-01-21 | 182.32 | 52.21 | -46.08 |
| 2019-01-18 | 181.28 | 48.67 | -47.15 |
| 2019-01-17 | 178.70 | 48.67 | -46.66 |
| 2019-01-16 | 179.74 | 50.44 | -46.22 |
| 2019-01-15 | 178.70 | 50.44 | -46.02 |
| 2019-01-14 | 173.03 | 50.44 | -44.90 |
| 2019-01-11 | 176.64 | 52.21 | -44.98 |
| 2019-01-10 | 176.12 | 48.67 | -46.16 |
| 2019-01-09 | 175.09 | 52.21 | -44.67 |
| 2019-01-08 | 168.38 | 52.21 | -43.29 |
| 2019-01-07 | 168.90 | 52.21 | -43.39 |
| 2019-01-04 | 166.32 | 43.36 | -46.17 |
| 2019-01-03 | 160.64 | 38.05 | -47.03 |
| 2019-01-02 | 160.64 | 38.05 | -47.03 |
| 2018-12-31 | 168.90 | 41.59 | -47.34 |
| 2018-12-28 | 164.77 | 41.59 | -46.52 |
| 2018-12-27 | 164.25 | 43.36 | -45.75 |
| 2018-12-24 | 166.83 | 43.36 | -46.27 |
| 2018-12-21 | 167.86 | 39.82 | -47.80 |
| 2018-12-20 | 166.83 | 48.67 | -44.28 |
| 2018-12-19 | 168.90 | 48.67 | -44.71 |
| 2018-12-18 | 168.38 | 48.67 | -44.60 |
| 2018-12-17 | 171.99 | 50.44 | -44.69 |
| 2018-12-14 | 171.48 | 50.44 | -44.58 |
| 2018-12-13 | 176.64 | 50.44 | -45.62 |
| 2018-12-12 | 173.54 | 50.44 | -45.00 |
| 2018-12-11 | 167.86 | 50.44 | -43.84 |
| 2018-12-10 | 168.38 | 50.44 | -43.94 |
| 2018-12-07 | 170.45 | 53.98 | -43.06 |
| 2018-12-06 | 171.99 | 53.98 | -43.39 |
| 2018-12-05 | 178.70 | 53.98 | -44.75 |
| 2018-12-04 | 183.35 | 55.75 | -45.03 |
| 2018-12-03 | 182.83 | 55.75 | -44.93 |
| 2018-11-30 | 175.61 | 53.98 | -44.13 |
| 2018-11-29 | 175.09 | 53.98 | -44.03 |
| 2018-11-28 | 176.64 | 55.75 | -43.70 |
| 2018-11-27 | 173.03 | 55.75 | -42.95 |
| 2018-11-26 | 174.06 | 53.98 | -43.81 |
| 2018-11-23 | 169.93 | 53.98 | -42.95 |
| 2018-11-22 | 170.45 | 52.21 | -43.72 |
| 2018-11-21 | 169.93 | 52.21 | -43.61 |
| 2018-11-20 | 168.90 | 52.21 | -43.39 |
| 2018-11-19 | 173.03 | 53.98 | -43.60 |
| 2018-11-16 | 171.48 | 53.98 | -43.28 |
| 2018-11-15 | 171.48 | 46.90 | -45.89 |
| 2018-11-14 | 166.83 | 45.13 | -45.61 |
| 2018-11-13 | 168.38 | 41.59 | -47.24 |
| 2018-11-12 | 166.32 | 41.59 | -46.83 |
| 2018-11-09 | 165.80 | 39.82 | -47.40 |
| 2018-11-08 | 172.51 | 41.59 | -48.04 |
| 2018-11-07 | 171.48 | 41.59 | -47.84 |
| 2018-11-06 | 170.96 | 46.90 | -45.79 |
| 2018-11-05 | 168.90 | 45.13 | -46.03 |
| 2018-11-02 | 174.57 | 45.13 | -47.14 |
| 2018-11-01 | 163.22 | 46.90 | -44.19 |
| 2018-10-31 | 158.57 | 48.67 | -42.50 |
| 2018-10-30 | 156.10 | 30.97 | -48.86 |
| 2018-10-29 | 158.10 | 30.97 | -49.25 |
| 2018-10-26 | 156.60 | 30.97 | -48.96 |
| 2018-10-25 | 160.10 | 30.97 | -49.65 |
| 2018-10-24 | 162.60 | 27.43 | -51.47 |
| 2018-10-23 | 163.10 | 36.28 | -48.20 |
| 2018-10-22 | 171.10 | 38.05 | -49.08 |
| 2018-10-19 | 165.10 | 45.13 | -45.25 |
| 2018-10-18 | 163.60 | 48.67 | -43.60 |
| 2018-10-16 | 164.10 | 48.67 | -43.71 |
| 2018-10-15 | 163.60 | 48.67 | -43.60 |
| 2018-10-12 | 167.10 | 48.67 | -44.34 |
| 2018-10-11 | 161.60 | 48.67 | -43.17 |
| 2018-10-10 | 171.60 | 53.98 | -43.31 |
| 2018-10-09 | 171.10 | 53.98 | -43.20 |
| 2018-10-08 | 171.60 | 53.98 | -43.31 |
| 2018-10-05 | 175.10 | 53.98 | -44.03 |
| 2018-10-04 | 175.60 | 53.98 | -44.13 |
| 2018-10-03 | 179.61 | 53.98 | -44.93 |
| 2018-10-02 | 180.11 | 53.98 | -45.03 |
| 2018-09-28 | 186.61 | 59.29 | -44.42 |
| 2018-09-27 | 186.11 | 50.44 | -47.42 |
| 2018-09-26 | 187.11 | 50.44 | -47.60 |
| 2018-09-24 | 183.61 | 53.98 | -45.71 |
| 2018-09-21 | 188.61 | 64.60 | -42.97 |
| 2018-09-20 | 183.61 | 53.98 | -45.71 |
| 2018-09-19 | 182.61 | 53.98 | -45.51 |
| 2018-09-18 | 179.61 | 48.67 | -46.83 |
| 2018-09-17 | 178.11 | 48.67 | -46.54 |
| 2018-09-14 | 181.61 | 48.67 | -47.21 |
| 2018-09-13 | 179.11 | 59.29 | -42.93 |
| 2018-09-12 | 173.10 | 53.98 | -43.62 |
| 2018-09-11 | 173.10 | 46.90 | -46.21 |
| 2018-09-10 | 175.60 | 68.14 | -38.99 |
| 2018-09-07 | 178.11 | 38.05 | -50.36 |
| 2018-09-06 | 179.11 | 41.59 | -49.27 |
| 2018-09-05 | 180.61 | 41.59 | -49.54 |
| 2018-09-04 | 188.61 | 48.67 | -48.49 |
| 2018-09-03 | 185.61 | 50.44 | -47.33 |
| 2018-08-31 | 186.61 | 50.44 | -47.51 |
| 2018-08-30 | 189.61 | 55.75 | -46.22 |
| 2018-08-29 | 192.11 | 59.29 | -45.47 |
| 2018-08-28 | 191.61 | 62.83 | -44.16 |
| 2018-08-27 | 190.61 | 69.91 | -41.53 |
| 2018-08-24 | 184.11 | 71.68 | -39.57 |
| 2018-08-23 | 184.61 | 71.68 | -39.68 |
| 2018-08-22 | 186.61 | 75.22 | -38.86 |
| 2018-08-21 | 185.11 | 76.99 | -37.92 |
| 2018-08-20 | 183.61 | 73.45 | -38.84 |
| 2018-08-17 | 179.61 | 73.45 | -37.97 |
| 2018-08-16 | 179.11 | 69.91 | -39.12 |
| 2018-08-15 | 180.11 | 75.22 | -37.45 |
| 2018-08-14 | 185.11 | 84.07 | -35.44 |
| 2018-08-13 | 186.61 | 92.92 | -32.69 |
| 2018-08-10 | 190.11 | 94.69 | -32.89 |
| 2018-08-09 | 193.11 | 94.69 | -33.58 |
| 2018-08-08 | 190.61 | 94.69 | -33.01 |
| 2018-08-07 | 189.61 | 96.46 | -32.16 |
| 2018-08-06 | 185.61 | 100.00 | -29.97 |
| 2018-08-03 | 183.61 | 108.85 | -26.36 |
| 2018-08-02 | 184.11 | 100.00 | -29.60 |
| 2018-08-01 | 190.11 | 100.00 | -31.06 |
| 2018-07-31 | 193.11 | 105.31 | -29.96 |
| 2018-07-30 | 194.11 | 110.62 | -28.39 |
| 2018-07-27 | 194.61 | 103.54 | -30.91 |
| 2018-07-26 | 194.61 | 105.31 | -30.31 |
| 2018-07-25 | 197.11 | 112.39 | -28.52 |
| 2018-07-24 | 194.11 | 110.62 | -28.39 |
| 2018-07-23 | 190.11 | 101.77 | -30.45 |
| 2018-07-20 | 189.61 | 101.77 | -30.33 |
| 2018-07-19 | 187.11 | 101.77 | -29.72 |
| 2018-07-18 | 188.11 | 105.31 | -28.74 |
| 2018-07-17 | 189.61 | 100.00 | -30.94 |
| 2018-07-16 | 192.61 | 101.77 | -31.05 |
| 2018-07-13 | 192.61 | 103.54 | -30.44 |
| 2018-07-12 | 192.11 | 103.54 | -30.32 |
| 2018-07-11 | 190.11 | 103.54 | -29.84 |
| 2018-07-10 | 194.11 | 115.93 | -26.58 |
| 2018-07-09 | 194.61 | 121.24 | -24.91 |
| 2018-07-06 | 189.11 | 123.01 | -22.86 |
| 2018-07-05 | 188.11 | 119.47 | -23.82 |
| 2018-07-04 | 187.61 | 126.55 | -21.23 |
| 2018-07-03 | 191.11 | 130.09 | -20.96 |
| 2018-06-29 | 194.61 | 131.86 | -21.30 |
| 2018-06-28 | 190.11 | 131.86 | -20.08 |
| 2018-06-27 | 188.61 | 124.78 | -22.12 |
| 2018-06-26 | 194.11 | 131.86 | -21.17 |
| 2018-06-25 | 195.11 | 128.32 | -22.63 |
| 2018-06-22 | 198.61 | 133.63 | -21.76 |
| 2018-06-21 | 197.61 | 138.94 | -19.72 |
| 2018-06-20 | 202.61 | 151.33 | -16.95 |
| 2018-06-19 | 200.11 | 160.18 | -13.31 |
| 2018-06-15 | 207.62 | 174.33 | -10.82 |
| 2018-06-14 | 209.62 | 163.72 | -14.83 |
| 2018-06-13 | 212.12 | 165.48 | -14.94 |
| 2018-06-12 | 216.12 | 163.72 | -16.58 |
| 2018-06-11 | 215.62 | 161.95 | -17.01 |
| 2018-06-08 | 213.62 | 156.64 | -18.17 |
| 2018-06-07 | 219.62 | 160.18 | -18.60 |
| 2018-06-06 | 217.12 | 163.72 | -16.84 |
| 2018-06-05 | 215.12 | 167.25 | -15.19 |
| 2018-06-04 | 214.12 | 176.10 | -12.10 |
| 2018-06-01 | 209.62 | 183.18 | -8.54 |
| 2018-05-31 | 209.62 | 181.41 | -9.11 |
| 2018-05-30 | 204.12 | 174.33 | -9.79 |
| 2018-05-29 | 209.12 | 174.33 | -11.25 |
| 2018-05-28 | 212.12 | 170.79 | -13.24 |
| 2018-05-25 | 210.62 | 161.95 | -15.67 |
| 2018-05-24 | 211.12 | 161.95 | -15.81 |
| 2018-05-23 | 210.12 | 156.64 | -17.25 |
| 2018-05-21 | 216.12 | 161.95 | -17.14 |
| 2018-05-18 | 213.62 | 165.48 | -15.35 |
| 2018-05-17 | 212.62 | 165.48 | -15.08 |
| 2018-05-16 | 213.62 | 156.64 | -18.17 |
| 2018-05-15 | 214.62 | 151.33 | -20.12 |
| 2018-05-14 | 217.62 | 154.87 | -19.76 |
| 2018-05-11 | 213.12 | 151.33 | -19.73 |
| 2018-05-10 | 210.12 | 131.86 | -25.24 |
| 2018-05-09 | 207.62 | 123.01 | -27.50 |
| 2018-05-08 | 206.62 | 119.47 | -28.42 |
| 2018-05-07 | 202.11 | 126.55 | -25.01 |
| 2018-05-04 | 201.11 | 114.16 | -28.88 |
| 2018-05-03 | 204.62 | 112.39 | -30.28 |
| 2018-05-02 | 208.62 | 115.93 | -30.03 |
| 2018-04-30 | 210.62 | 121.24 | -28.78 |
| 2018-04-27 | 204.12 | 130.09 | -24.34 |
| 2018-04-26 | 202.01 | 98.23 | -34.36 |
| 2018-04-25 | 205.00 | 101.77 | -33.85 |
| 2018-04-24 | 207.99 | 108.85 | -32.19 |
| 2018-04-23 | 204.00 | 105.31 | -32.47 |
| 2018-04-20 | 205.50 | 114.16 | -29.90 |
| 2018-04-19 | 209.48 | 121.24 | -28.51 |
| 2018-04-18 | 205.00 | 121.24 | -27.46 |
| 2018-04-17 | 202.01 | 117.70 | -27.92 |
| 2018-04-16 | 204.50 | 108.85 | -31.41 |
| 2018-04-13 | 209.98 | 130.09 | -25.77 |
| 2018-04-12 | 210.47 | 144.25 | -21.33 |
| 2018-04-11 | 210.97 | 146.02 | -20.89 |
| 2018-04-10 | 208.98 | 142.48 | -21.52 |
| 2018-04-09 | 204.50 | 147.79 | -18.63 |
| 2018-04-06 | 199.53 | 142.48 | -19.05 |
| 2018-04-04 | 196.04 | 146.02 | -16.90 |
| 2018-04-03 | 204.00 | 149.56 | -17.91 |
| 2018-03-29 | 202.51 | 144.25 | -19.26 |
| 2018-03-28 | 202.01 | 133.63 | -22.64 |
| 2018-03-27 | 209.48 | 190.26 | -6.21 |
| 2018-03-26 | 207.49 | 192.03 | -5.03 |
| 2018-03-23 | 204.00 | 167.25 | -12.09 |
| 2018-03-22 | 212.46 | 170.79 | -13.34 |
| 2018-03-21 | 215.45 | 169.02 | -14.72 |
| 2018-03-20 | 217.44 | 169.02 | -15.25 |
| 2018-03-19 | 216.94 | 174.33 | -13.44 |
| 2018-03-16 | 216.44 | 142.48 | -23.37 |
| 2018-03-15 | 216.94 | 130.09 | -27.40 |
| 2018-03-14 | 216.44 | 128.32 | -27.85 |
| 2018-03-13 | 217.44 | 131.86 | -26.96 |
| 2018-03-12 | 216.94 | 128.32 | -27.96 |
| 2018-03-09 | 211.47 | 131.86 | -25.56 |
| 2018-03-08 | 208.48 | 128.32 | -25.99 |
| 2018-03-07 | 203.51 | 124.78 | -25.94 |
| 2018-03-06 | 206.49 | 123.01 | -27.24 |
| 2018-03-05 | 200.52 | 119.47 | -26.97 |
| 2018-03-02 | 207.49 | 112.39 | -30.93 |
| 2018-03-01 | 211.47 | 103.54 | -34.65 |
| 2018-02-28 | 209.48 | 103.54 | -34.23 |
| 2018-02-27 | 213.96 | 100.00 | -36.30 |
| 2018-02-26 | 216.44 | 112.39 | -32.88 |
| 2018-02-23 | 213.46 | 126.55 | -27.73 |
| 2018-02-22 | 210.47 | 117.70 | -29.88 |
| 2018-02-21 | 214.95 | 117.70 | -30.88 |
| 2018-02-20 | 208.98 | 114.16 | -30.69 |
| 2018-02-15 | 210.97 | 110.62 | -32.27 |
| 2018-02-14 | 205.50 | 110.62 | -31.06 |
| 2018-02-13 | 199.53 | 101.77 | -32.64 |
| 2018-02-12 | 195.05 | 101.77 | -31.62 |
| 2018-02-09 | 195.05 | 98.23 | -32.81 |
| 2018-02-08 | 204.50 | 103.54 | -33.16 |
| 2018-02-07 | 203.01 | 89.38 | -37.50 |
| 2018-02-06 | 206.99 | 94.69 | -36.58 |
| 2018-02-05 | 222.41 | 112.39 | -34.13 |
| 2018-02-02 | 226.39 | 117.70 | -33.30 |
| 2018-02-01 | 226.89 | 124.78 | -31.24 |
| 2018-01-31 | 229.38 | 119.47 | -33.37 |
| 2018-01-30 | 226.89 | 103.54 | -37.74 |
| 2018-01-29 | 229.88 | 123.01 | -32.40 |
| 2018-01-26 | 231.87 | 114.16 | -35.47 |
| 2018-01-25 | 227.39 | 91.15 | -41.61 |
| 2018-01-24 | 229.88 | 69.91 | -48.49 |
| 2018-01-23 | 229.38 | 55.75 | -52.71 |
| 2018-01-22 | 223.41 | 55.75 | -51.84 |
| 2018-01-19 | 222.41 | 55.75 | -51.69 |
| 2018-01-18 | 221.42 | 57.52 | -50.99 |
| 2018-01-17 | 219.43 | 53.98 | -51.79 |
| 2018-01-16 | 218.93 | 53.98 | -51.72 |
| 2018-01-15 | 213.96 | 53.98 | -50.95 |
| 2018-01-12 | 213.46 | 55.75 | -50.31 |
| 2018-01-11 | 210.97 | 55.75 | -49.91 |
| 2018-01-10 | 210.97 | 55.75 | -49.91 |
| 2018-01-09 | 210.47 | 52.21 | -50.97 |
| 2018-01-08 | 208.98 | 53.98 | -50.16 |
| 2018-01-05 | 207.99 | 53.98 | -50.00 |
| 2018-01-04 | 207.49 | 59.29 | -48.20 |
| 2018-01-03 | 205.50 | 45.13 | -52.49 |
| 2018-01-02 | 205.00 | 45.13 | -52.42 |
| 2017-12-29 | 199.03 | 45.13 | -51.47 |
| 2017-12-28 | 199.03 | 46.90 | -50.87 |
| 2017-12-27 | 196.54 | 45.13 | -51.06 |
| 2017-12-22 | 195.55 | 41.59 | -52.09 |
| 2017-12-21 | 194.05 | 41.59 | -51.85 |
| 2017-12-20 | 193.06 | 43.36 | -51.08 |
| 2017-12-19 | 192.56 | 46.90 | -49.79 |
| 2017-12-18 | 191.07 | 48.67 | -48.92 |
| 2017-12-15 | 189.08 | 39.82 | -51.63 |
| 2017-12-14 | 191.57 | 43.36 | -50.83 |
| 2017-12-13 | 193.06 | 38.05 | -52.89 |
| 2017-12-12 | 188.58 | 43.36 | -50.32 |
| 2017-12-11 | 190.07 | 43.36 | -50.58 |
| 2017-12-08 | 187.09 | 38.05 | -51.91 |
| 2017-12-07 | 183.61 | 39.82 | -50.70 |
| 2017-12-06 | 182.61 | 39.82 | -50.52 |
| 2017-12-05 | 189.08 | 41.59 | -51.02 |
| 2017-12-04 | 192.06 | 41.59 | -51.52 |
| 2017-12-01 | 191.57 | 41.59 | -51.44 |
| 2017-11-30 | 193.06 | 41.59 | -51.68 |
| 2017-11-29 | 197.04 | 39.82 | -52.93 |
| 2017-11-28 | 197.04 | 45.13 | -51.14 |
| 2017-11-27 | 197.54 | 45.13 | -51.22 |
| 2017-11-24 | 199.03 | 39.82 | -53.24 |
| 2017-11-23 | 197.54 | 36.28 | -54.20 |
| 2017-11-22 | 201.02 | 36.28 | -54.73 |
| 2017-11-21 | 198.03 | 34.51 | -54.87 |
| 2017-11-20 | 192.06 | 43.36 | -50.91 |
| 2017-11-17 | 192.06 | 45.13 | -50.31 |
| 2017-11-16 | 190.57 | 45.13 | -50.05 |
| 2017-11-15 | 189.58 | 52.21 | -47.44 |
| 2017-11-14 | 192.56 | 53.98 | -47.37 |
| 2017-11-13 | 192.56 | 53.98 | -47.37 |
| 2017-11-10 | 192.06 | 57.52 | -46.07 |
| 2017-11-09 | 191.57 | 53.98 | -47.19 |
| 2017-11-08 | 190.07 | 59.29 | -45.09 |
| 2017-11-07 | 190.57 | 57.52 | -45.79 |
| 2017-11-06 | 186.59 | 57.52 | -45.04 |
| 2017-11-03 | 186.59 | 55.75 | -45.65 |
| 2017-11-02 | 185.10 | 52.21 | -46.61 |
| 2017-11-01 | 186.09 | 55.75 | -45.56 |
| 2017-10-31 | 183.11 | 55.75 | -44.99 |
| 2017-10-30 | 183.80 | 53.98 | -45.74 |
| 2017-10-27 | 184.29 | 53.98 | -45.84 |
| 2017-10-26 | 182.35 | 53.98 | -45.46 |
| 2017-10-25 | 183.32 | 53.98 | -45.65 |
| 2017-10-24 | 182.35 | 53.98 | -45.46 |
| 2017-10-23 | 183.32 | 59.29 | -43.78 |
| 2017-10-20 | 185.26 | 55.75 | -45.40 |
| 2017-10-19 | 182.35 | 55.75 | -44.84 |
| 2017-10-18 | 187.19 | 62.83 | -43.30 |
| 2017-10-17 | 187.19 | 62.83 | -43.30 |
| 2017-10-16 | 186.71 | 61.06 | -43.82 |
| 2017-10-13 | 184.77 | 52.21 | -46.55 |
| 2017-10-12 | 184.77 | 53.98 | -45.93 |
| 2017-10-11 | 183.32 | 50.44 | -46.90 |
| 2017-10-10 | 184.77 | 48.67 | -47.79 |
| 2017-10-09 | 183.32 | 52.21 | -46.28 |
| 2017-10-06 | 184.29 | 53.98 | -45.84 |
| 2017-10-04 | 183.32 | 50.44 | -46.90 |
| 2017-10-03 | 181.38 | 53.98 | -45.28 |
| 2017-09-29 | 175.09 | 57.52 | -42.74 |
| 2017-09-28 | 174.12 | 59.29 | -41.89 |
| 2017-09-27 | 177.02 | 55.75 | -43.78 |
| 2017-09-26 | 176.06 | 50.44 | -45.50 |
| 2017-09-25 | 175.57 | 52.21 | -44.77 |
| 2017-09-22 | 178.48 | 53.98 | -44.71 |
| 2017-09-21 | 180.90 | 55.75 | -44.55 |
| 2017-09-20 | 180.90 | 55.75 | -44.55 |
| 2017-09-19 | 180.41 | 57.52 | -43.83 |
| 2017-09-18 | 180.90 | 59.29 | -43.29 |
| 2017-09-15 | 177.99 | 59.29 | -42.70 |
| 2017-09-14 | 177.99 | 59.29 | -42.70 |
| 2017-09-13 | 178.48 | 59.29 | -42.80 |
| 2017-09-12 | 179.45 | 48.67 | -46.80 |
| 2017-09-11 | 179.45 | 57.52 | -43.63 |
| 2017-09-08 | 176.54 | 57.52 | -43.04 |
| 2017-09-07 | 175.09 | 68.14 | -38.88 |
| 2017-09-06 | 175.57 | 68.14 | -38.98 |
| 2017-09-05 | 177.02 | 69.91 | -38.67 |
| 2017-09-04 | 177.02 | 68.14 | -39.30 |
| 2017-09-01 | 178.48 | 69.91 | -38.99 |
| 2017-08-31 | 178.48 | 69.91 | -38.99 |
| 2017-08-30 | 179.45 | 69.91 | -39.20 |
| 2017-08-29 | 176.06 | 68.14 | -39.09 |
| 2017-08-28 | 177.51 | 71.68 | -38.14 |
| 2017-08-25 | 176.54 | 73.45 | -37.28 |
| 2017-08-24 | 173.15 | 78.76 | -34.56 |
| 2017-08-22 | 172.67 | 78.76 | -34.44 |
| 2017-08-21 | 170.24 | 78.76 | -33.85 |
| 2017-08-18 | 168.79 | 75.22 | -34.81 |
| 2017-08-17 | 171.70 | 82.30 | -32.90 |
| 2017-08-16 | 172.18 | 76.99 | -34.97 |
| 2017-08-15 | 169.76 | 78.76 | -33.73 |
| 2017-08-14 | 170.24 | 69.91 | -37.13 |
| 2017-08-11 | 167.82 | 71.68 | -35.90 |
| 2017-08-10 | 172.67 | 76.99 | -35.09 |
| 2017-08-09 | 175.57 | 76.99 | -35.77 |
| 2017-08-08 | 176.54 | 82.30 | -34.08 |
| 2017-08-07 | 174.60 | 85.84 | -32.32 |
| 2017-08-04 | 173.63 | 101.77 | -26.26 |
| 2017-08-03 | 173.63 | 78.76 | -34.67 |
| 2017-08-02 | 173.63 | 91.15 | -30.14 |
| 2017-08-01 | 173.15 | 130.09 | -15.77 |
| 2017-07-31 | 170.24 | 135.40 | -12.89 |
| 2017-07-28 | 167.82 | 137.17 | -11.45 |
| 2017-07-27 | 169.28 | 144.25 | -9.29 |
| 2017-07-26 | 167.34 | 138.94 | -10.62 |
| 2017-07-25 | 166.37 | 138.94 | -10.30 |
| 2017-07-24 | 166.85 | 131.86 | -13.11 |
| 2017-07-21 | 165.40 | 144.25 | -7.97 |
| 2017-07-20 | 164.92 | 142.48 | -8.47 |
| 2017-07-19 | 164.43 | 142.48 | -8.30 |
| 2017-07-18 | 162.98 | 144.25 | -7.12 |
| 2017-07-17 | 162.98 | 146.02 | -6.45 |
| 2017-07-14 | 162.01 | 146.02 | -6.10 |
| 2017-07-13 | 161.53 | 151.33 | -3.90 |
| 2017-07-12 | 158.62 | 154.87 | -1.45 |
| 2017-07-11 | 157.17 | 154.87 | -0.90 |
| 2017-07-10 | 153.29 | 154.87 | 0.62 |
| 2017-07-07 | 151.84 | 154.87 | 1.20 |
| 2017-07-06 | 153.29 | 154.87 | 0.62 |
| 2017-07-05 | 152.81 | 156.64 | 1.51 |
| 2017-07-04 | 151.84 | 163.72 | 4.72 |
| 2017-07-03 | 154.26 | 158.41 | 1.63 |
| 2017-06-30 | 154.26 | 163.72 | 3.72 |
| 2017-06-29 | 155.23 | 165.48 | 4.02 |
| 2017-06-28 | 153.78 | 163.72 | 3.92 |
| 2017-06-27 | 154.26 | 165.48 | 4.41 |
| 2017-06-26 | 154.75 | 177.87 | 9.08 |
| 2017-06-23 | 153.78 | 176.10 | 8.80 |
| 2017-06-22 | 153.29 | 177.87 | 9.70 |
| 2017-06-21 | 152.32 | 167.25 | 5.92 |
| 2017-06-20 | 153.78 | 167.25 | 5.31 |
| 2017-06-19 | 154.75 | 161.95 | 2.83 |
| 2017-06-16 | 151.84 | 161.95 | 4.01 |
| 2017-06-15 | 151.36 | 151.33 | -0.01 |
| 2017-06-14 | 154.26 | 147.79 | -2.55 |
| 2017-06-13 | 154.26 | 146.02 | -3.24 |
| 2017-06-12 | 153.29 | 146.02 | -2.87 |
| 2017-06-09 | 155.71 | 146.02 | -3.79 |
| 2017-06-08 | 155.71 | 144.25 | -4.48 |
| 2017-06-07 | 154.75 | 172.56 | 6.99 |
| 2017-06-06 | 154.75 | 169.02 | 5.61 |
| 2017-06-05 | 153.78 | 169.02 | 6.01 |
| 2017-06-02 | 154.26 | 170.79 | 6.50 |
| 2017-06-01 | 151.84 | 169.02 | 6.82 |
| 2017-05-31 | 151.84 | 169.02 | 6.82 |
| 2017-05-29 | 151.84 | 165.48 | 5.42 |
| 2017-05-26 | 150.87 | 169.02 | 7.24 |
| 2017-05-25 | 150.39 | 172.56 | 8.86 |
| 2017-05-24 | 148.45 | 172.56 | 9.71 |
| 2017-05-23 | 148.93 | 183.18 | 13.76 |
| 2017-05-22 | 148.45 | 184.95 | 14.69 |
| 2017-05-19 | 146.51 | 183.18 | 14.88 |
| 2017-05-18 | 146.03 | 184.95 | 15.82 |
| 2017-05-17 | 147.97 | 188.49 | 16.34 |
| 2017-05-16 | 147.97 | 186.72 | 15.63 |
| 2017-05-15 | 147.97 | 190.26 | 17.06 |
| 2017-05-12 | 145.54 | 190.26 | 18.21 |
| 2017-05-11 | 145.06 | 192.03 | 19.17 |
| 2017-05-10 | 143.61 | 188.49 | 18.43 |
| 2017-05-09 | 142.64 | 192.03 | 20.36 |
| 2017-05-08 | 139.73 | 192.03 | 21.82 |
| 2017-05-05 | 138.76 | 192.03 | 22.31 |
| 2017-05-04 | 141.19 | 192.03 | 21.08 |
| 2017-05-02 | 140.22 | 193.80 | 22.31 |
| 2017-04-28 | 140.22 | 195.57 | 23.04 |
| 2017-04-27 | 140.70 | 195.57 | 22.80 |
| 2017-04-26 | 139.25 | 197.34 | 24.28 |
| 2017-04-25 | 138.29 | 190.26 | 21.81 |
| 2017-04-24 | 135.40 | 190.26 | 23.31 |
| 2017-04-21 | 133.95 | 190.26 | 24.07 |
| 2017-04-20 | 134.43 | 190.26 | 23.81 |
| 2017-04-19 | 132.51 | 190.26 | 24.84 |
| 2017-04-18 | 132.51 | 190.26 | 24.84 |
| 2017-04-13 | 136.36 | 190.26 | 22.81 |
| 2017-04-12 | 136.84 | 190.26 | 22.56 |
| 2017-04-11 | 134.92 | 192.03 | 24.31 |
| 2017-04-10 | 136.36 | 192.03 | 23.55 |
| 2017-04-07 | 136.36 | 192.03 | 23.55 |
| 2017-04-06 | 136.36 | 192.03 | 23.55 |
| 2017-04-05 | 137.32 | 192.03 | 23.05 |
| 2017-04-03 | 135.88 | 192.03 | 23.81 |
| 2017-03-31 | 135.40 | 190.26 | 23.31 |
| 2017-03-30 | 136.84 | 190.26 | 22.56 |
| 2017-03-29 | 137.32 | 192.03 | 23.05 |
| 2017-03-28 | 137.32 | 193.80 | 23.80 |
| 2017-03-27 | 135.88 | 193.80 | 24.56 |
| 2017-03-24 | 137.80 | 193.80 | 23.55 |
| 2017-03-23 | 136.84 | 195.57 | 24.80 |
| 2017-03-22 | 136.84 | 195.57 | 24.80 |
| 2017-03-21 | 139.25 | 195.57 | 23.54 |
| 2017-03-20 | 138.29 | 195.57 | 24.04 |
| 2017-03-17 | 136.84 | 195.57 | 24.80 |
| 2017-03-16 | 136.36 | 195.57 | 25.05 |
| 2017-03-15 | 132.03 | 195.57 | 27.39 |
| 2017-03-14 | 132.03 | 195.57 | 27.39 |
| 2017-03-13 | 132.03 | 195.57 | 27.39 |
| 2017-03-10 | 129.62 | 195.57 | 28.72 |
| 2017-03-09 | 129.14 | 195.57 | 28.99 |
| 2017-03-08 | 131.06 | 195.57 | 27.92 |
| 2017-03-07 | 130.58 | 192.03 | 26.65 |
| 2017-03-06 | 129.62 | 193.80 | 27.95 |
| 2017-03-03 | 129.62 | 192.03 | 27.18 |
| 2017-03-02 | 130.58 | 193.80 | 27.42 |
| 2017-03-01 | 131.55 | 165.48 | 14.66 |
| 2017-02-28 | 131.55 | 161.95 | 13.13 |
| 2017-02-27 | 133.47 | 170.79 | 15.99 |
| 2017-02-24 | 133.95 | 133.63 | -0.14 |
| 2017-02-23 | 134.43 | 130.09 | -1.85 |
| 2017-02-22 | 134.43 | 131.86 | -1.10 |
| 2017-02-21 | 132.99 | 130.09 | -1.25 |
| 2017-02-20 | 134.43 | 128.32 | -2.61 |
| 2017-02-17 | 133.47 | 133.63 | 0.07 |
| 2017-02-16 | 133.95 | 131.86 | -0.90 |
| 2017-02-15 | 132.51 | 130.09 | -1.04 |
| 2017-02-14 | 130.10 | 130.09 | -0.01 |
| 2017-02-13 | 129.62 | 131.86 | 0.97 |
| 2017-02-10 | 129.14 | 135.40 | 2.73 |
| 2017-02-09 | 128.18 | 140.71 | 5.49 |
| 2017-02-08 | 128.18 | 146.02 | 7.82 |
| 2017-02-07 | 126.25 | 138.94 | 5.61 |
| 2017-02-06 | 126.25 | 138.94 | 5.61 |
| 2017-02-03 | 123.84 | 140.71 | 7.53 |
| 2017-02-02 | 124.81 | 138.94 | 6.29 |
| 2017-02-01 | 126.25 | 138.94 | 5.61 |
| 2017-01-27 | 126.73 | 138.94 | 5.38 |
| 2017-01-26 | 126.73 | 138.94 | 5.38 |
| 2017-01-25 | 123.36 | 138.94 | 6.97 |
| 2017-01-24 | 122.40 | 133.63 | 5.05 |
| 2017-01-23 | 121.92 | 133.63 | 5.28 |
| 2017-01-20 | 122.40 | 133.63 | 5.05 |
| 2017-01-19 | 123.84 | 133.63 | 4.37 |
| 2017-01-18 | 123.84 | 133.63 | 4.37 |
| 2017-01-17 | 121.92 | 138.94 | 7.67 |
| 2017-01-16 | 120.47 | 138.94 | 8.37 |
| 2017-01-13 | 122.40 | 140.71 | 8.23 |
| 2017-01-12 | 121.92 | 149.56 | 12.45 |
| 2017-01-11 | 122.40 | 146.02 | 10.62 |
| 2017-01-10 | 119.99 | 151.33 | 14.24 |
| 2017-01-09 | 119.03 | 146.02 | 12.32 |
| 2017-01-06 | 118.07 | 146.02 | 12.82 |
| 2017-01-05 | 117.59 | 146.02 | 13.07 |
| 2017-01-04 | 114.70 | 154.87 | 18.71 |
| 2017-01-03 | 114.70 | 147.79 | 15.41 |
| 2016-12-30 | 112.77 | 146.02 | 15.62 |
| 2016-12-29 | 111.33 | 146.02 | 16.41 |
| 2016-12-28 | 110.36 | 140.71 | 14.42 |
| 2016-12-23 | 109.40 | 142.48 | 15.79 |
| 2016-12-22 | 110.36 | 147.79 | 17.79 |
| 2016-12-21 | 111.81 | 142.48 | 14.48 |
| 2016-12-20 | 110.85 | 142.48 | 15.00 |
| 2016-12-19 | 111.81 | 142.48 | 14.48 |
| 2016-12-16 | 113.73 | 151.33 | 17.59 |
| 2016-12-15 | 113.73 | 146.02 | 15.10 |
| 2016-12-14 | 118.07 | 151.33 | 15.25 |
| 2016-12-13 | 117.59 | 149.56 | 14.69 |
| 2016-12-12 | 117.10 | 149.56 | 14.95 |
| 2016-12-09 | 120.96 | 153.10 | 14.55 |
| 2016-12-08 | 121.44 | 153.10 | 14.30 |
| 2016-12-07 | 121.44 | 154.87 | 15.10 |
| 2016-12-06 | 119.99 | 158.41 | 17.46 |
| 2016-12-05 | 118.55 | 160.18 | 19.05 |
| 2016-12-02 | 119.03 | 153.10 | 15.55 |
| 2016-12-01 | 122.40 | 144.25 | 9.82 |
| 2016-11-30 | 121.44 | 140.71 | 8.70 |
| 2016-11-29 | 120.47 | 138.94 | 8.37 |
| 2016-11-28 | 121.44 | 124.78 | 1.51 |
| 2016-11-25 | 120.47 | 138.94 | 8.37 |
| 2016-11-24 | 119.03 | 137.17 | 8.28 |
| 2016-11-23 | 120.47 | 146.02 | 11.59 |
| 2016-11-22 | 120.47 | 146.02 | 11.59 |
| 2016-11-21 | 117.10 | 151.33 | 15.76 |
| 2016-11-18 | 116.14 | 165.48 | 22.83 |
| 2016-11-17 | 115.66 | 163.72 | 22.28 |
| 2016-11-16 | 116.62 | 165.48 | 22.56 |
| 2016-11-15 | 116.62 | 165.48 | 22.56 |
| 2016-11-14 | 115.66 | 163.72 | 22.28 |
| 2016-11-11 | 118.55 | 165.48 | 21.48 |
| 2016-11-10 | 121.92 | 167.25 | 20.43 |
| 2016-11-09 | 117.59 | 161.95 | 20.39 |
| 2016-11-08 | 121.92 | 161.95 | 18.04 |
| 2016-11-07 | 121.44 | 167.25 | 20.69 |
| 2016-11-04 | 119.99 | 167.25 | 21.48 |
| 2016-11-03 | 120.47 | 165.48 | 20.42 |
| 2016-11-02 | 121.44 | 165.48 | 19.89 |
| 2016-11-01 | 124.33 | 170.79 | 20.72 |
| 2016-10-31 | 122.40 | 172.56 | 22.56 |
| 2016-10-28 | 122.69 | 174.33 | 23.19 |
| 2016-10-27 | 124.09 | 172.56 | 21.63 |
| 2016-10-26 | 125.97 | 176.10 | 22.19 |
| 2016-10-25 | 128.31 | 176.10 | 20.93 |
| 2016-10-24 | 128.78 | 174.33 | 19.91 |
| 2016-10-20 | 126.44 | 170.79 | 19.59 |
| 2016-10-19 | 125.50 | 165.48 | 17.73 |
| 2016-10-18 | 126.44 | 167.25 | 18.03 |
| 2016-10-17 | 123.16 | 165.48 | 18.97 |
| 2016-10-14 | 125.03 | 163.72 | 17.19 |
| 2016-10-13 | 123.16 | 161.95 | 17.38 |
| 2016-10-12 | 126.44 | 165.48 | 17.24 |
| 2016-10-11 | 127.38 | 167.25 | 17.54 |
| 2016-10-07 | 130.66 | 163.72 | 14.33 |
| 2016-10-06 | 131.60 | 165.48 | 14.63 |
| 2016-10-05 | 129.72 | 167.25 | 16.34 |
| 2016-10-04 | 128.78 | 160.18 | 13.72 |
| 2016-10-03 | 127.85 | 165.48 | 16.52 |
| 2016-09-30 | 125.03 | 186.72 | 27.41 |
| 2016-09-29 | 129.72 | 190.26 | 26.36 |
| 2016-09-28 | 128.31 | 186.72 | 25.58 |
| 2016-09-27 | 127.85 | 188.49 | 26.62 |
| 2016-09-26 | 125.97 | 186.72 | 26.89 |
| 2016-09-23 | 128.31 | 188.49 | 26.36 |
| 2016-09-22 | 129.72 | 188.49 | 25.58 |
| 2016-09-21 | 128.31 | 188.49 | 26.36 |
| 2016-09-20 | 127.85 | 183.18 | 24.29 |
| 2016-09-19 | 127.38 | 183.18 | 24.54 |
| 2016-09-15 | 125.97 | 192.03 | 29.24 |
| 2016-09-14 | 124.56 | 183.18 | 26.10 |
| 2016-09-13 | 125.03 | 176.10 | 22.70 |
| 2016-09-12 | 125.50 | 174.33 | 21.66 |
| 2016-09-09 | 133.00 | 177.87 | 19.26 |
| 2016-09-08 | 130.19 | 176.10 | 19.95 |
| 2016-09-07 | 129.25 | 176.10 | 20.44 |
| 2016-09-06 | 129.25 | 179.64 | 21.98 |
| 2016-09-05 | 127.85 | 179.64 | 22.73 |
| 2016-09-02 | 124.09 | 181.41 | 25.58 |
| 2016-09-01 | 124.09 | 181.41 | 25.58 |
| 2016-08-31 | 121.75 | 183.18 | 27.70 |
| 2016-08-30 | 121.75 | 186.72 | 29.30 |
| 2016-08-29 | 120.34 | 183.18 | 28.52 |
| 2016-08-26 | 121.28 | 184.95 | 28.77 |
| 2016-08-25 | 119.88 | 186.72 | 30.40 |
| 2016-08-24 | 119.88 | 184.95 | 29.60 |
| 2016-08-23 | 121.75 | 186.72 | 29.30 |
| 2016-08-22 | 121.75 | 188.49 | 30.10 |
| 2016-08-19 | 120.81 | 186.72 | 29.85 |
| 2016-08-18 | 122.22 | 188.49 | 29.82 |
| 2016-08-17 | 119.41 | 186.72 | 30.68 |
| 2016-08-16 | 120.34 | 186.72 | 30.13 |
| 2016-08-15 | 121.28 | 188.49 | 30.37 |
| 2016-08-12 | 118.94 | 188.49 | 31.77 |
| 2016-08-11 | 117.06 | 188.49 | 32.91 |
| 2016-08-10 | 116.12 | 188.49 | 33.48 |
| 2016-08-09 | 116.12 | 192.03 | 35.12 |
| 2016-08-08 | 116.12 | 190.26 | 34.30 |
| 2016-08-05 | 113.31 | 188.49 | 35.24 |
| 2016-08-04 | 110.03 | 186.72 | 36.52 |
| 2016-08-03 | 109.09 | 190.26 | 38.82 |
| 2016-08-01 | 113.31 | 147.79 | 16.16 |
| 2016-07-29 | 110.50 | 147.79 | 17.71 |
| 2016-07-28 | 113.31 | 147.79 | 16.16 |
| 2016-07-27 | 112.37 | 147.79 | 16.67 |
| 2016-07-26 | 113.31 | 147.79 | 16.16 |
| 2016-07-25 | 111.44 | 147.79 | 17.19 |
| 2016-07-22 | 110.97 | 147.79 | 17.45 |
| 2016-07-21 | 111.44 | 146.02 | 16.35 |
| 2016-07-20 | 110.97 | 137.17 | 12.42 |
| 2016-07-19 | 108.16 | 131.86 | 11.39 |
| 2016-07-18 | 109.56 | 130.09 | 9.79 |
| 2016-07-15 | 109.09 | 137.17 | 13.43 |
| 2016-07-14 | 107.69 | 135.40 | 13.34 |
| 2016-07-13 | 105.34 | 135.40 | 14.64 |
| 2016-07-12 | 104.40 | 140.71 | 17.76 |
| 2016-07-11 | 100.65 | 137.17 | 18.20 |
| 2016-07-08 | 98.31 | 131.86 | 16.92 |
| 2016-07-07 | 99.25 | 115.93 | 8.37 |
| 2016-07-06 | 97.37 | 108.85 | 5.81 |
| 2016-07-05 | 99.72 | 110.62 | 5.46 |
| 2016-07-04 | 103.00 | 112.39 | 4.63 |
| 2016-06-30 | 100.19 | 108.85 | 4.33 |
| 2016-06-29 | 96.90 | 103.54 | 3.37 |
| 2016-06-28 | 94.09 | 107.08 | 6.69 |
| 2016-06-27 | 94.09 | 101.77 | 3.96 |
| 2016-06-24 | 94.56 | 103.54 | 4.62 |
| 2016-06-23 | 100.19 | 107.08 | 3.44 |
| 2016-06-22 | 99.72 | 110.62 | 5.46 |
| 2016-06-21 | 97.37 | 101.77 | 2.23 |
| 2016-06-20 | 95.50 | 103.54 | 4.11 |
| 2016-06-17 | 93.15 | 101.77 | 4.46 |
| 2016-06-16 | 91.75 | 107.08 | 8.00 |
| 2016-06-15 | 95.03 | 105.31 | 5.27 |
| 2016-06-14 | 95.03 | 105.31 | 5.27 |
| 2016-06-13 | 95.97 | 108.85 | 6.57 |
| 2016-06-10 | 100.65 | 112.39 | 5.85 |
| 2016-06-08 | 103.00 | 117.70 | 7.24 |
| 2016-06-07 | 102.53 | 115.93 | 6.62 |
| 2016-06-06 | 100.19 | 114.16 | 6.98 |
| 2016-06-03 | 99.25 | 123.01 | 11.92 |
| 2016-06-02 | 98.31 | 121.24 | 11.56 |
| 2016-06-01 | 96.90 | 119.47 | 11.46 |
| 2016-05-31 | 97.84 | 121.24 | 11.83 |
| 2016-05-30 | 95.50 | 123.01 | 14.07 |
| 2016-05-27 | 95.03 | 123.01 | 14.35 |
| 2016-05-26 | 93.62 | 112.39 | 9.69 |
| 2016-05-25 | 93.15 | 110.62 | 9.04 |
| 2016-05-24 | 88.46 | 107.08 | 9.88 |
| 2016-05-23 | 87.53 | 105.31 | 9.48 |
| 2016-05-20 | 88.93 | 105.31 | 8.67 |
| 2016-05-19 | 86.40 | 103.54 | 9.19 |
| 2016-05-18 | 87.15 | 103.54 | 8.76 |
| 2016-05-17 | 90.34 | 110.62 | 10.65 |
| 2016-05-16 | 88.00 | 107.08 | 10.15 |
| 2016-05-13 | 86.40 | 101.77 | 8.24 |
| 2016-05-12 | 88.00 | 119.47 | 16.74 |
| 2016-05-11 | 89.40 | 124.78 | 18.68 |
| 2016-05-10 | 91.75 | 128.32 | 19.07 |
| 2016-05-09 | 90.34 | 124.78 | 18.09 |
| 2016-05-06 | 89.40 | 133.63 | 23.35 |
| 2016-05-05 | 92.68 | 135.40 | 22.17 |
| 2016-05-04 | 94.09 | 137.17 | 22.19 |
| 2016-05-03 | 94.56 | 137.17 | 21.90 |
| 2016-04-29 | 98.31 | 140.71 | 21.38 |
| 2016-04-28 | 101.59 | 147.79 | 22.91 |
| 2016-04-27 | 101.50 | 146.02 | 22.09 |
| 2016-04-26 | 101.96 | 146.02 | 21.81 |
| 2016-04-25 | 100.57 | 147.79 | 23.54 |
| 2016-04-22 | 102.89 | 149.56 | 23.00 |
| 2016-04-21 | 104.29 | 151.33 | 23.02 |
| 2016-04-20 | 100.10 | 149.56 | 24.71 |
| 2016-04-19 | 102.43 | 151.33 | 24.16 |
| 2016-04-18 | 99.64 | 149.56 | 25.01 |
| 2016-04-15 | 101.03 | 154.87 | 26.78 |
| 2016-04-14 | 101.96 | 156.64 | 27.07 |
| 2016-04-13 | 100.10 | 154.87 | 27.37 |
| 2016-04-12 | 93.59 | 158.41 | 33.48 |
| 2016-04-11 | 93.59 | 161.95 | 35.31 |
| 2016-04-08 | 92.19 | 154.87 | 32.61 |
| 2016-04-07 | 91.26 | 156.64 | 34.18 |
| 2016-04-06 | 90.79 | 154.87 | 33.58 |
| 2016-04-05 | 89.86 | 160.18 | 37.03 |
| 2016-04-01 | 93.12 | 161.95 | 35.64 |
| 2016-03-31 | 95.91 | 151.33 | 28.28 |
| 2016-03-30 | 96.84 | 151.33 | 27.68 |
| 2016-03-29 | 91.73 | 151.33 | 31.09 |
| 2016-03-24 | 91.73 | 161.95 | 36.63 |
| 2016-03-23 | 94.52 | 144.25 | 25.57 |
| 2016-03-22 | 94.52 | 142.48 | 24.66 |
| 2016-03-21 | 94.52 | 147.79 | 27.38 |
| 2016-03-18 | 94.98 | 146.02 | 26.17 |
| 2016-03-17 | 93.12 | 144.25 | 26.47 |
| 2016-03-16 | 91.26 | 146.02 | 28.63 |
| 2016-03-15 | 91.73 | 147.79 | 29.24 |
| 2016-03-14 | 92.66 | 151.33 | 30.45 |
| 2016-03-11 | 90.79 | 151.33 | 31.73 |
| 2016-03-10 | 88.93 | 147.79 | 31.15 |
| 2016-03-09 | 88.93 | 154.87 | 34.90 |
| 2016-03-08 | 88.93 | 160.18 | 37.71 |
| 2016-03-07 | 90.33 | 167.25 | 40.42 |
| 2016-03-04 | 89.86 | 160.18 | 37.03 |
| 2016-03-03 | 87.54 | 146.02 | 31.18 |
| 2016-03-02 | 88.00 | 147.79 | 31.80 |
| 2016-03-01 | 82.05 | 142.48 | 33.20 |
| 2016-02-29 | 79.63 | 146.02 | 36.96 |
| 2016-02-26 | 82.23 | 142.48 | 33.06 |
| 2016-02-25 | 77.58 | 138.94 | 34.55 |
| 2016-02-24 | 80.18 | 149.56 | 38.50 |
| 2016-02-23 | 82.60 | 137.17 | 29.88 |
| 2016-02-22 | 82.98 | 144.25 | 33.48 |
| 2016-02-19 | 80.93 | 137.17 | 31.08 |
| 2016-02-18 | 82.05 | 130.09 | 26.39 |
| 2016-02-17 | 77.76 | 115.93 | 21.47 |
| 2016-02-16 | 79.63 | 112.39 | 18.24 |
| 2016-02-15 | 77.95 | 112.39 | 19.35 |
| 2016-02-12 | 72.37 | 115.93 | 25.27 |
| 2016-02-11 | 74.04 | 123.01 | 28.13 |
| 2016-02-05 | 81.30 | 128.32 | 25.93 |
| 2016-02-04 | 80.37 | 130.09 | 27.56 |
| 2016-02-03 | 78.70 | 133.63 | 30.74 |
| 2016-02-02 | 82.60 | 135.40 | 28.91 |
| 2016-02-01 | 83.72 | 130.09 | 25.24 |
| 2016-01-29 | 84.65 | 135.40 | 27.48 |
| 2016-01-28 | 80.56 | 133.63 | 29.39 |
| 2016-01-27 | 78.88 | 149.56 | 39.51 |
| 2016-01-26 | 77.02 | 149.56 | 40.98 |
| 2016-01-25 | 81.86 | 179.64 | 53.77 |
| 2016-01-22 | 79.81 | 131.86 | 28.94 |
| 2016-01-21 | 74.60 | 130.09 | 31.78 |
| 2016-01-20 | 77.39 | 133.63 | 31.70 |
| 2016-01-19 | 84.65 | 140.71 | 30.36 |
| 2016-01-18 | 81.12 | 142.48 | 33.88 |
| 2016-01-15 | 83.35 | 135.40 | 28.39 |
| 2016-01-14 | 86.61 | 151.33 | 34.68 |
| 2016-01-13 | 88.00 | 156.64 | 36.51 |
| 2016-01-12 | 85.21 | 115.93 | 16.59 |
| 2016-01-11 | 87.07 | 115.93 | 15.43 |
| 2016-01-08 | 92.66 | 69.91 | -11.81 |
| 2016-01-07 | 91.26 | 59.29 | -16.71 |
| 2016-01-06 | 96.84 | 69.91 | -13.68 |
| 2016-01-05 | 99.17 | 61.06 | -19.13 |
| 2016-01-04 | 99.64 | 52.21 | -23.76 |
| 2015-12-31 | 105.69 | 50.44 | -26.86 |
| 2015-12-30 | 106.15 | 50.44 | -27.02 |
| 2015-12-29 | 106.62 | 46.90 | -28.90 |
| 2015-12-28 | 105.69 | 48.67 | -27.72 |
| 2015-12-24 | 107.55 | 43.36 | -30.93 |
| 2015-12-23 | 106.62 | 46.90 | -28.90 |
| 2015-12-22 | 104.76 | 46.90 | -28.25 |
| 2015-12-21 | 104.76 | 52.21 | -25.66 |
| 2015-12-18 | 104.76 | 52.21 | -25.66 |
| 2015-12-17 | 105.69 | 43.36 | -30.30 |
| 2015-12-16 | 104.29 | 39.82 | -31.56 |
| 2015-12-15 | 100.10 | 36.28 | -31.89 |
| 2015-12-14 | 100.57 | 38.05 | -31.17 |
| 2015-12-11 | 101.96 | 38.05 | -31.64 |
| 2015-12-10 | 103.82 | 41.59 | -30.53 |
| 2015-12-09 | 104.76 | 43.36 | -29.98 |
| 2015-12-08 | 105.69 | 46.90 | -28.58 |
| 2015-12-07 | 109.41 | 48.67 | -29.00 |
| 2015-12-04 | 108.94 | 48.67 | -28.85 |
| 2015-12-03 | 110.34 | 48.67 | -29.32 |
| 2015-12-02 | 111.27 | 46.90 | -30.47 |
| 2015-12-01 | 110.34 | 48.67 | -29.32 |
| 2015-11-30 | 106.62 | 45.13 | -29.76 |
| 2015-11-27 | 107.55 | 50.44 | -27.51 |
| 2015-11-26 | 111.74 | 50.44 | -28.95 |
| 2015-11-25 | 111.74 | 50.44 | -28.95 |
| 2015-11-24 | 112.20 | 52.21 | -28.27 |
| 2015-11-23 | 113.13 | 52.21 | -28.58 |
| 2015-11-20 | 113.60 | 53.98 | -27.91 |
| 2015-11-19 | 111.27 | 57.52 | -25.44 |
| 2015-11-18 | 108.48 | 61.06 | -22.74 |
| 2015-11-17 | 109.41 | 61.06 | -23.09 |
| 2015-11-16 | 106.62 | 62.83 | -21.19 |
| 2015-11-13 | 110.34 | 64.60 | -21.75 |
| 2015-11-12 | 115.46 | 62.83 | -24.43 |
| 2015-11-11 | 109.87 | 62.83 | -22.42 |
| 2015-11-10 | 110.34 | 64.60 | -21.75 |
| 2015-11-09 | 112.67 | 64.60 | -22.60 |
| 2015-11-06 | 114.53 | 55.75 | -27.40 |
| 2015-11-05 | 115.92 | 53.98 | -28.69 |
| 2015-11-04 | 116.39 | 59.29 | -26.39 |
| 2015-11-03 | 112.20 | 52.21 | -28.27 |
| 2015-11-02 | 109.87 | 59.29 | -24.10 |
| 2015-10-30 | 112.67 | 59.29 | -25.10 |
| 2015-10-29 | 113.60 | 57.52 | -26.25 |
| 2015-10-28 | 115.18 | 57.52 | -26.80 |
| 2015-10-27 | 116.99 | 61.06 | -25.78 |
| 2015-10-26 | 116.54 | 59.29 | -26.44 |
| 2015-10-23 | 117.44 | 62.83 | -25.12 |
| 2015-10-22 | 114.27 | 61.06 | -24.83 |
| 2015-10-20 | 115.18 | 61.06 | -25.15 |
| 2015-10-19 | 116.09 | 64.60 | -23.83 |
| 2015-10-16 | 116.09 | 62.83 | -24.65 |
| 2015-10-15 | 114.73 | 53.98 | -28.29 |
| 2015-10-14 | 110.20 | 45.13 | -30.95 |
| 2015-10-13 | 112.01 | 50.44 | -29.04 |
| 2015-10-12 | 113.37 | 52.21 | -28.66 |
| 2015-10-09 | 110.20 | 52.21 | -27.59 |
| 2015-10-08 | 109.74 | 50.44 | -28.27 |
| 2015-10-07 | 111.10 | 55.75 | -26.22 |
| 2015-10-06 | 104.76 | 46.90 | -28.26 |
| 2015-10-05 | 105.21 | 41.59 | -31.00 |
| 2015-10-02 | 102.04 | 46.90 | -27.29 |
| 2015-09-30 | 95.70 | 36.28 | -30.36 |
| 2015-09-29 | 92.98 | 36.28 | -29.38 |
| 2015-09-25 | 99.32 | 36.28 | -31.63 |
| 2015-09-24 | 98.42 | 30.97 | -33.99 |
| 2015-09-23 | 100.23 | 36.28 | -31.94 |
| 2015-09-22 | 103.85 | 36.28 | -33.15 |
| 2015-09-21 | 103.85 | 36.28 | -33.15 |
| 2015-09-18 | 106.12 | 38.05 | -33.02 |
| 2015-09-17 | 104.31 | 39.82 | -31.56 |
| 2015-09-16 | 105.67 | 43.36 | -30.29 |
| 2015-09-15 | 100.68 | 41.59 | -29.44 |
| 2015-09-14 | 102.49 | 45.13 | -28.33 |
| 2015-09-11 | 101.59 | 48.67 | -26.25 |
| 2015-09-10 | 102.04 | 41.59 | -29.92 |
| 2015-09-09 | 107.03 | 50.44 | -27.33 |
| 2015-09-08 | 99.32 | 48.67 | -25.41 |
| 2015-09-07 | 92.98 | 36.28 | -29.38 |
| 2015-09-04 | 94.79 | 41.59 | -27.31 |
| 2015-09-02 | 95.70 | 38.05 | -29.46 |
| 2015-09-01 | 97.51 | 46.90 | -25.62 |
| 2015-08-31 | 102.49 | 48.67 | -26.58 |
| 2015-08-28 | 102.95 | 48.67 | -26.74 |
| 2015-08-27 | 104.31 | 50.44 | -26.36 |
| 2015-08-26 | 96.61 | 39.82 | -28.88 |
| 2015-08-25 | 100.23 | 39.82 | -30.17 |
| 2015-08-24 | 98.42 | 38.05 | -30.42 |
| 2015-08-21 | 109.29 | 53.98 | -26.43 |
| 2015-08-20 | 112.46 | 62.83 | -23.36 |
| 2015-08-19 | 115.63 | 68.14 | -22.02 |
| 2015-08-18 | 118.35 | 68.14 | -23.00 |
| 2015-08-17 | 121.97 | 73.45 | -21.86 |
| 2015-08-14 | 123.33 | 78.76 | -19.96 |
| 2015-08-13 | 123.33 | 100.00 | -10.45 |
| 2015-08-12 | 121.97 | 59.29 | -28.24 |
| 2015-08-11 | 127.41 | 62.83 | -28.40 |
| 2015-08-10 | 126.96 | 43.36 | -36.83 |
| 2015-08-07 | 127.41 | 41.59 | -37.74 |
| 2015-08-06 | 126.50 | 43.34 | -36.72 |
| 2015-08-05 | 127.41 | 31.10 | -42.35 |
| 2015-08-04 | 126.50 | 25.86 | -44.43 |
| 2015-08-03 | 126.50 | 59.07 | -29.77 |
| 2015-07-31 | 128.32 | 69.56 | -25.73 |
| 2015-07-30 | 127.41 | 74.80 | -23.13 |
| 2015-07-29 | 128.77 | 81.80 | -20.53 |
| 2015-07-28 | 127.86 | 95.78 | -14.08 |
| 2015-07-27 | 126.05 | 106.27 | -8.75 |
| 2015-07-24 | 132.85 | 102.77 | -12.92 |
| 2015-07-23 | 135.56 | 111.51 | -10.21 |
| 2015-07-22 | 134.66 | 109.77 | -10.61 |
| 2015-07-21 | 136.92 | 109.77 | -11.46 |
| 2015-07-20 | 135.56 | 115.01 | -8.73 |
| 2015-07-17 | 136.02 | 111.51 | -10.38 |
| 2015-07-16 | 133.30 | 111.51 | -9.34 |
| 2015-07-15 | 132.39 | 104.52 | -11.99 |
| 2015-07-14 | 132.85 | 97.53 | -15.17 |
| 2015-07-13 | 134.21 | 123.75 | -4.46 |
| 2015-07-10 | 131.03 | 95.78 | -15.26 |
| 2015-07-09 | 126.50 | 48.58 | -34.40 |
| 2015-07-08 | 118.35 | -2.11 | -55.17 |
| 2015-07-07 | 131.49 | 38.10 | -40.34 |
| 2015-07-06 | 134.21 | 64.32 | -29.84 |
| 2015-07-03 | 141.45 | 109.77 | -13.12 |
| 2015-07-02 | 143.72 | 144.73 | 0.41 |
| 2015-06-30 | 143.27 | 162.21 | 7.79 |
| 2015-06-29 | 141.00 | 158.71 | 7.35 |
| 2015-06-26 | 146.89 | 176.19 | 11.87 |
| 2015-06-25 | 151.42 | 188.43 | 14.72 |
| 2015-06-24 | 152.78 | 188.43 | 14.10 |
| 2015-06-23 | 151.87 | 188.43 | 14.51 |
| 2015-06-22 | 149.61 | 183.18 | 13.45 |
| 2015-06-19 | 146.44 | 186.68 | 16.33 |
| 2015-06-18 | 145.53 | 197.17 | 21.03 |
| 2015-06-17 | 145.53 | 197.17 | 21.03 |
| 2015-06-16 | 144.17 | 156.96 | 5.24 |
| 2015-06-15 | 146.44 | 162.21 | 6.40 |
| 2015-06-12 | 150.97 | 160.46 | 3.78 |
| 2015-06-11 | 147.80 | 148.22 | 0.17 |
| 2015-06-10 | 145.08 | 153.47 | 3.42 |
| 2015-06-09 | 148.25 | 163.96 | 6.33 |
| 2015-06-08 | 150.97 | 165.70 | 5.87 |
| 2015-06-05 | 150.06 | 158.71 | 3.46 |
| 2015-06-04 | 153.23 | 151.72 | -0.60 |
| 2015-06-03 | 153.68 | 170.95 | 6.80 |
| 2015-06-02 | 152.33 | 179.69 | 10.84 |
| 2015-06-01 | 153.68 | 176.19 | 8.87 |
| 2015-05-29 | 151.87 | 174.44 | 8.96 |
| 2015-05-28 | 158.22 | 101.03 | -22.15 |
| 2015-05-27 | 157.31 | 111.51 | -17.80 |
| 2015-05-26 | 159.57 | 116.76 | -16.49 |
| 2015-05-22 | 156.40 | 116.76 | -15.46 |
| 2015-05-21 | 152.33 | 118.51 | -13.40 |
| 2015-05-20 | 152.33 | 116.76 | -14.10 |
| 2015-05-19 | 153.23 | 104.52 | -19.24 |
| 2015-05-18 | 151.87 | 108.02 | -17.41 |
| 2015-05-15 | 154.14 | 111.51 | -16.77 |
| 2015-05-14 | 149.61 | 106.27 | -17.36 |
| 2015-05-13 | 149.15 | 95.78 | -21.42 |
| 2015-05-12 | 150.51 | 109.77 | -16.27 |
| 2015-05-11 | 153.23 | 108.02 | -17.85 |
| 2015-05-08 | 151.87 | 69.56 | -32.68 |
| 2015-05-07 | 149.15 | 59.07 | -36.16 |
| 2015-05-06 | 152.78 | 55.58 | -38.45 |
| 2015-05-05 | 153.68 | 36.35 | -46.25 |
| 2015-05-04 | 157.31 | 46.84 | -42.93 |
| 2015-04-30 | 156.86 | 48.58 | -42.15 |
| 2015-04-29 | 159.57 | 48.58 | -42.76 |
| 2015-04-28 | 160.21 | 41.59 | -45.59 |
| 2015-04-27 | 160.21 | 45.09 | -44.24 |
| 2015-04-24 | 156.16 | 46.84 | -42.68 |
| 2015-04-23 | 153.91 | 24.11 | -51.12 |
| 2015-04-22 | 155.26 | 27.61 | -50.01 |
| 2015-04-21 | 154.81 | 22.36 | -51.98 |
| 2015-04-20 | 147.60 | 17.12 | -52.70 |
| 2015-04-17 | 153.01 | 22.36 | -51.64 |
| 2015-04-16 | 153.46 | 27.61 | -49.65 |
| 2015-04-15 | 152.56 | 15.37 | -54.32 |
| 2015-04-14 | 152.10 | 13.62 | -54.93 |
| 2015-04-13 | 155.71 | 15.37 | -54.88 |
| 2015-04-10 | 148.95 | 10.13 | -55.76 |
| 2015-04-09 | 145.80 | 10.13 | -55.20 |
| 2015-04-08 | 139.50 | 10.13 | -54.02 |
| 2015-04-02 | 130.95 | 10.13 | -52.31 |
| 2015-04-01 | 129.15 | 10.13 | -51.94 |
| 2015-03-31 | 127.79 | 10.13 | -51.66 |
| 2015-03-30 | 127.34 | 10.13 | -51.56 |
| 2015-03-27 | 123.74 | 8.38 | -51.56 |
| 2015-03-26 | 124.19 | 3.13 | -54.00 |
| 2015-03-25 | 124.64 | 3.13 | -54.09 |
| 2015-03-24 | 122.84 | 1.39 | -54.50 |
| 2015-03-23 | 123.74 | 3.13 | -53.90 |
| 2015-03-20 | 122.84 | 3.13 | -53.72 |
| 2015-03-19 | 123.29 | 3.13 | -53.81 |
| 2015-03-18 | 120.59 | 4.88 | -52.45 |
| 2015-03-17 | 118.79 | 4.88 | -52.06 |
| 2015-03-16 | 118.79 | 4.88 | -52.06 |
| 2015-03-13 | 117.44 | 4.88 | -51.76 |
| 2015-03-12 | 117.44 | 6.63 | -50.96 |
| 2015-03-11 | 116.54 | 6.63 | -50.76 |
| 2015-03-10 | 118.34 | 6.63 | -51.16 |
| 2015-03-09 | 120.14 | 6.63 | -51.56 |
| 2015-03-06 | 120.59 | 4.88 | -52.45 |
| 2015-03-05 | 120.14 | 6.63 | -51.56 |
| 2015-03-04 | 121.94 | 6.63 | -51.96 |
| 2015-03-03 | 124.64 | 3.13 | -54.09 |
| 2015-03-02 | 125.99 | 6.63 | -52.82 |
| 2015-02-27 | 125.99 | 3.13 | -54.36 |
| 2015-02-26 | 126.89 | 8.38 | -52.23 |
| 2015-02-25 | 125.09 | 4.88 | -53.40 |
| 2015-02-24 | 125.09 | 8.38 | -51.85 |
| 2015-02-23 | 125.99 | 11.88 | -50.50 |
| 2015-02-18 | 125.54 | 3.13 | -54.27 |
| 2015-02-17 | 125.99 | 6.63 | -52.82 |
| 2015-02-16 | 125.09 | 6.63 | -52.63 |
| 2015-02-13 | 124.64 | -0.36 | -55.65 |
| 2015-02-12 | 122.39 | -0.36 | -55.20 |
| 2015-02-11 | 121.04 | -2.11 | -55.71 |
| 2015-02-10 | 123.29 | -0.36 | -55.38 |
| 2015-02-09 | 122.84 | -0.36 | -55.29 |
| 2015-02-06 | 124.64 | -2.11 | -56.42 |
| 2015-02-05 | 125.54 | -0.36 | -55.82 |
| 2015-02-04 | 124.19 | -0.36 | -55.56 |
| 2015-02-03 | 122.84 | -2.11 | -56.07 |
| 2015-02-02 | 122.39 | -0.36 | -55.20 |
| 2015-01-30 | 122.84 | -0.36 | -55.29 |
| 2015-01-29 | 123.74 | -3.86 | -57.03 |
| 2015-01-28 | 125.99 | -3.86 | -57.46 |
| 2015-01-27 | 125.54 | -2.11 | -56.60 |
| 2015-01-26 | 126.44 | -0.36 | -56.00 |
| 2015-01-23 | 125.54 | -0.36 | -55.82 |
| 2015-01-22 | 123.29 | -3.86 | -56.94 |
| 2015-01-21 | 121.49 | -2.11 | -55.80 |
| 2015-01-20 | 117.89 | -2.11 | -55.07 |
| 2015-01-19 | 115.64 | -2.11 | -54.60 |
| 2015-01-16 | 119.24 | -3.86 | -56.15 |
| 2015-01-15 | 121.49 | 1.39 | -54.23 |
| 2015-01-14 | 119.24 | 3.13 | -52.96 |
| 2015-01-13 | 120.59 | 1.39 | -54.04 |
| 2015-01-12 | 118.79 | -0.36 | -54.46 |
| 2015-01-09 | 117.89 | 3.13 | -52.67 |
| 2015-01-08 | 116.99 | -2.11 | -54.89 |
| 2015-01-07 | 115.19 | 3.13 | -52.07 |
| 2015-01-06 | 112.94 | -2.11 | -54.03 |
| 2015-01-05 | 115.64 | 1.39 | -52.98 |
| 2015-01-02 | 116.54 | 1.39 | -53.18 |
| 2014-12-31 | 115.19 | 1.39 | -52.88 |
| 2014-12-30 | 112.94 | 1.39 | -52.39 |
| 2014-12-29 | 116.09 | -2.11 | -54.70 |
| 2014-12-24 | 112.94 | -2.11 | -54.03 |
| 2014-12-23 | 112.49 | -0.36 | -53.11 |
| 2014-12-22 | 113.39 | 1.39 | -52.49 |
| 2014-12-19 | 110.69 | -2.11 | -53.54 |
| 2014-12-18 | 107.54 | -0.36 | -51.99 |
| 2014-12-17 | 105.74 | -3.86 | -53.27 |
| 2014-12-16 | 106.19 | 3.13 | -49.98 |
| 2014-12-15 | 109.79 | -7.35 | -55.84 |
| 2014-12-12 | 111.59 | -7.35 | -56.21 |
| 2014-12-11 | 112.49 | -7.35 | -56.40 |
| 2014-12-10 | 113.84 | -5.61 | -55.86 |
| 2014-12-09 | 113.39 | -8.40 | -57.07 |
| 2014-12-08 | 118.34 | -3.22 | -55.67 |
| 2014-12-05 | 117.89 | -3.22 | -55.58 |
| 2014-12-04 | 116.99 | -3.22 | -55.40 |
| 2014-12-03 | 112.94 | -4.95 | -55.36 |
| 2014-12-02 | 114.74 | -4.95 | -55.74 |
| 2014-12-01 | 112.04 | -1.49 | -53.54 |
| 2014-11-28 | 117.89 | 3.70 | -52.41 |
| 2014-11-27 | 118.34 | 5.42 | -51.72 |
| 2014-11-26 | 119.69 | 12.34 | -48.87 |
| 2014-11-25 | 116.99 | 12.34 | -48.23 |
| 2014-11-24 | 117.44 | 15.79 | -46.75 |
| 2014-11-21 | 113.39 | 17.52 | -44.93 |
| 2014-11-20 | 111.59 | 8.88 | -48.54 |
| 2014-11-19 | 112.49 | 12.34 | -47.13 |
| 2014-11-18 | 113.84 | 17.52 | -45.04 |
| 2014-11-17 | 116.09 | 33.08 | -38.42 |
| 2014-11-14 | 118.79 | 1.97 | -53.40 |
| 2014-11-13 | 118.34 | 3.70 | -52.51 |
| 2014-11-12 | 117.44 | -1.49 | -54.70 |
| 2014-11-11 | 116.09 | -1.49 | -54.41 |
| 2014-11-10 | 116.09 | -3.22 | -55.21 |
| 2014-11-07 | 113.84 | -3.22 | -54.74 |
| 2014-11-06 | 115.19 | -3.22 | -55.02 |
| 2014-11-05 | 115.64 | -6.67 | -56.72 |
| 2014-11-04 | 116.99 | -3.22 | -55.40 |
| 2014-11-03 | 116.99 | -3.22 | -55.40 |
| 2014-10-31 | 117.89 | -3.22 | -55.58 |
| 2014-10-30 | 115.19 | -3.22 | -55.02 |
| 2014-10-29 | 116.63 | -4.95 | -56.12 |
| 2014-10-28 | 114.00 | -3.22 | -54.78 |
| 2014-10-27 | 110.50 | -1.49 | -53.20 |
| 2014-10-24 | 111.82 | -1.49 | -53.49 |
| 2014-10-23 | 112.25 | -1.49 | -53.59 |
| 2014-10-22 | 112.69 | -4.95 | -55.31 |
| 2014-10-21 | 110.07 | -4.95 | -54.75 |
| 2014-10-20 | 109.63 | 0.24 | -52.18 |
| 2014-10-17 | 109.63 | -3.22 | -53.83 |
| 2014-10-16 | 107.88 | -3.22 | -53.44 |
| 2014-10-15 | 110.50 | 0.24 | -52.38 |
| 2014-10-14 | 109.63 | 1.97 | -51.36 |
| 2014-10-13 | 110.50 | -1.49 | -53.20 |
| 2014-10-10 | 109.63 | -1.49 | -53.01 |
| 2014-10-09 | 113.57 | 0.24 | -53.06 |
| 2014-10-08 | 111.38 | 0.24 | -52.58 |
| 2014-10-07 | 112.69 | -1.49 | -53.68 |
| 2014-10-06 | 111.82 | 0.24 | -52.68 |
| 2014-10-03 | 109.63 | -4.95 | -54.66 |
| 2014-09-30 | 108.32 | -6.67 | -55.20 |
| 2014-09-29 | 110.94 | -4.95 | -54.94 |
| 2014-09-26 | 114.88 | 5.42 | -50.94 |
| 2014-09-25 | 115.75 | 5.42 | -51.14 |
| 2014-09-24 | 117.07 | 1.97 | -53.03 |
| 2014-09-23 | 116.63 | -3.22 | -55.32 |
| 2014-09-22 | 117.07 | -4.95 | -56.21 |
| 2014-09-19 | 120.57 | -4.95 | -56.90 |
| 2014-09-18 | 119.26 | -6.67 | -57.44 |
| 2014-09-17 | 121.44 | -1.49 | -55.51 |
| 2014-09-16 | 119.26 | -1.49 | -55.07 |
| 2014-09-15 | 121.01 | -6.67 | -57.77 |
| 2014-09-12 | 122.76 | 0.24 | -55.00 |
| 2014-09-11 | 123.63 | -6.67 | -58.27 |
| 2014-09-10 | 123.63 | -6.67 | -58.27 |
| 2014-09-08 | 127.57 | -4.95 | -58.23 |
| 2014-09-05 | 128.01 | -10.13 | -60.59 |
| 2014-09-04 | 128.45 | -6.67 | -59.15 |
| 2014-09-03 | 128.88 | -6.67 | -59.23 |
| 2014-09-02 | 123.63 | -11.86 | -60.59 |
| 2014-09-01 | 123.19 | -10.13 | -59.73 |
| 2014-08-29 | 123.63 | -10.13 | -59.81 |
| 2014-08-28 | 123.63 | -10.13 | -59.81 |
| 2014-08-27 | 124.95 | -8.40 | -59.28 |
| 2014-08-26 | 126.70 | -8.40 | -59.59 |
| 2014-08-25 | 127.13 | -8.40 | -59.67 |
| 2014-08-22 | 126.26 | -8.40 | -59.52 |
| 2014-08-21 | 125.82 | -8.40 | -59.44 |
| 2014-08-20 | 126.70 | -8.40 | -59.59 |
| 2014-08-19 | 126.26 | -8.40 | -59.52 |
| 2014-08-18 | 124.95 | -8.40 | -59.28 |
| 2014-08-15 | 124.95 | -6.67 | -58.51 |
| 2014-08-14 | 123.63 | -6.67 | -58.27 |
| 2014-08-13 | 124.51 | -10.13 | -59.97 |
| 2014-08-12 | 122.32 | -6.67 | -58.02 |
| 2014-08-11 | 122.32 | -6.67 | -58.02 |
| 2014-08-08 | 119.26 | -10.13 | -59.01 |
| 2014-08-07 | 120.13 | -6.67 | -57.60 |
| 2014-08-06 | 121.44 | -5.04 | -57.12 |
| 2014-08-05 | 121.44 | -6.67 | -57.86 |
| 2014-08-04 | 121.88 | -6.67 | -57.94 |
| 2014-08-01 | 121.01 | -8.31 | -58.51 |
| 2014-07-31 | 123.63 | -9.95 | -59.73 |
| 2014-07-30 | 123.19 | -11.59 | -60.39 |
| 2014-07-29 | 121.88 | -11.59 | -60.15 |
| 2014-07-28 | 119.69 | -9.95 | -59.01 |
| 2014-07-25 | 118.38 | -13.22 | -60.26 |
| 2014-07-24 | 117.07 | -11.59 | -59.27 |
| 2014-07-23 | 116.19 | -9.95 | -58.35 |
| 2014-07-22 | 114.88 | -13.22 | -59.62 |
| 2014-07-21 | 110.50 | -13.22 | -58.78 |
| 2014-07-18 | 111.38 | -13.22 | -58.95 |
| 2014-07-17 | 112.25 | -14.86 | -59.89 |
| 2014-07-16 | 112.25 | -14.86 | -59.89 |
| 2014-07-15 | 111.38 | -13.22 | -58.95 |
| 2014-07-14 | 110.94 | -11.59 | -58.09 |
| 2014-07-11 | 109.63 | -11.59 | -57.82 |
| 2014-07-10 | 109.19 | -13.22 | -58.52 |
| 2014-07-09 | 108.75 | -11.59 | -57.65 |
| 2014-07-08 | 111.82 | -14.86 | -59.80 |
| 2014-07-07 | 112.25 | -13.22 | -59.12 |
| 2014-07-04 | 112.25 | -13.22 | -59.12 |
| 2014-07-03 | 111.82 | -13.22 | -59.03 |
| 2014-07-02 | 112.25 | -13.22 | -59.12 |
| 2014-06-30 | 107.88 | -14.86 | -59.04 |
| 2014-06-27 | 107.88 | -14.86 | -59.04 |
| 2014-06-26 | 108.32 | -14.86 | -59.13 |
| 2014-06-25 | 105.25 | -14.86 | -58.52 |
| 2014-06-24 | 105.25 | -11.59 | -56.92 |
| 2014-06-23 | 104.38 | -11.59 | -56.74 |
| 2014-06-20 | 108.32 | -11.59 | -57.56 |
| 2014-06-19 | 107.88 | -11.59 | -57.47 |
| 2014-06-18 | 107.88 | -16.50 | -59.83 |
| 2014-06-17 | 107.88 | -16.50 | -59.83 |
| 2014-06-16 | 108.75 | -13.22 | -58.43 |
| 2014-06-13 | 108.75 | -13.22 | -58.43 |
| 2014-06-12 | 107.44 | -9.95 | -56.59 |
| 2014-06-11 | 107.44 | -9.95 | -56.59 |
| 2014-06-10 | 107.44 | -9.95 | -56.59 |
| 2014-06-09 | 105.69 | -13.22 | -57.81 |
| 2014-06-06 | 104.81 | -9.95 | -56.03 |
| 2014-06-05 | 106.13 | -11.59 | -57.11 |
| 2014-06-04 | 106.13 | -11.59 | -57.11 |
| 2014-06-03 | 107.00 | -8.31 | -55.71 |
| 2014-05-30 | 105.69 | -9.95 | -56.22 |
| 2014-05-29 | 104.81 | -11.59 | -56.83 |
| 2014-05-28 | 105.69 | -11.59 | -57.02 |
| 2014-05-27 | 103.94 | -11.59 | -56.65 |
| 2014-05-26 | 103.94 | -11.59 | -56.65 |
| 2014-05-23 | 103.94 | -8.31 | -55.04 |
| 2014-05-22 | 103.50 | -14.86 | -58.16 |
| 2014-05-21 | 102.63 | -11.59 | -56.37 |
| 2014-05-20 | 101.75 | -11.59 | -56.18 |
| 2014-05-19 | 100.44 | -14.86 | -57.52 |
| 2014-05-16 | 100.44 | -16.50 | -58.34 |
| 2014-05-15 | 100.88 | -13.22 | -56.80 |
| 2014-05-14 | 100.00 | -13.22 | -56.61 |
| 2014-05-13 | 97.81 | -13.22 | -56.13 |
| 2014-05-12 | 97.37 | -13.22 | -56.03 |
| 2014-05-09 | 93.44 | -13.22 | -55.14 |
| 2014-05-08 | 93.00 | -13.22 | -55.04 |
| 2014-05-07 | 92.12 | -14.86 | -55.68 |
| 2014-05-05 | 93.87 | -16.50 | -56.93 |
| 2014-05-02 | 96.50 | -16.50 | -57.50 |
| 2014-04-30 | 94.75 | -14.86 | -56.28 |
| 2014-04-29 | 98.25 | -11.59 | -55.40 |
| 2014-04-28 | 95.19 | -9.95 | -53.86 |
| 2014-04-25 | 95.19 | -14.86 | -56.38 |
| 2014-04-24 | 98.66 | -11.59 | -55.50 |
| 2014-04-23 | 98.23 | -11.59 | -55.40 |
| 2014-04-22 | 100.40 | -14.86 | -57.52 |
| 2014-04-17 | 100.40 | -14.86 | -57.52 |
| 2014-04-16 | 99.97 | -13.22 | -56.60 |
| 2014-04-15 | 99.10 | -13.22 | -56.42 |
| 2014-04-14 | 102.58 | -13.22 | -57.16 |
| 2014-04-11 | 102.14 | -13.22 | -57.07 |
| 2014-04-10 | 104.31 | -11.59 | -56.73 |
| 2014-04-09 | 101.27 | -14.86 | -57.70 |
| 2014-04-08 | 99.10 | -14.86 | -57.24 |
| 2014-04-07 | 96.49 | -14.86 | -56.67 |
| 2014-04-04 | 97.79 | -14.86 | -56.96 |
| 2014-04-03 | 98.23 | -14.86 | -57.05 |
| 2014-04-02 | 97.79 | -14.86 | -56.96 |
| 2014-04-01 | 97.79 | -14.86 | -56.96 |
| 2014-03-31 | 94.75 | -16.50 | -57.12 |
| 2014-03-28 | 94.32 | -16.50 | -57.03 |
| 2014-03-27 | 92.14 | -16.50 | -56.54 |
| 2014-03-26 | 93.01 | -16.50 | -56.74 |
| 2014-03-25 | 91.71 | -16.50 | -56.44 |
| 2014-03-24 | 92.58 | -18.14 | -57.49 |
| 2014-03-21 | 89.10 | -18.14 | -56.71 |
| 2014-03-20 | 86.49 | -18.14 | -56.10 |
| 2014-03-19 | 89.97 | -16.50 | -56.04 |
| 2014-03-18 | 89.97 | -14.86 | -55.18 |
| 2014-03-17 | 89.10 | -14.86 | -54.98 |
| 2014-03-14 | 89.97 | -14.86 | -55.18 |
| 2014-03-13 | 91.71 | -11.59 | -53.88 |
| 2014-03-12 | 93.01 | -14.86 | -55.89 |
| 2014-03-11 | 95.19 | -13.22 | -55.54 |
| 2014-03-10 | 95.19 | -9.95 | -53.86 |
| 2014-03-07 | 99.10 | -9.95 | -54.77 |
| 2014-03-06 | 99.10 | -14.86 | -57.24 |
| 2014-03-05 | 98.23 | -16.50 | -57.88 |
| 2014-03-04 | 98.66 | -16.50 | -57.97 |
| 2014-03-03 | 97.36 | -16.50 | -57.69 |
| 2014-02-28 | 99.97 | -16.50 | -58.24 |
| 2014-02-27 | 100.40 | -14.86 | -57.52 |
| 2014-02-26 | 96.92 | -11.59 | -55.10 |
| 2014-02-25 | 96.06 | -9.95 | -54.07 |
| 2014-02-24 | 96.06 | -6.67 | -52.40 |
| 2014-02-21 | 97.79 | -9.95 | -54.47 |
| 2014-02-20 | 96.49 | -13.22 | -55.84 |
| 2014-02-19 | 98.23 | -5.04 | -52.09 |
| 2014-02-18 | 97.79 | -20.59 | -59.85 |
| 2014-02-17 | 96.92 | -21.41 | -60.09 |
| 2014-02-14 | 96.06 | -21.41 | -59.91 |
| 2014-02-13 | 94.32 | -20.59 | -59.13 |
| 2014-02-12 | 95.62 | -21.41 | -59.83 |
| 2014-02-11 | 92.58 | -20.59 | -58.77 |
| 2014-02-10 | 89.10 | -18.14 | -56.71 |
| 2014-02-07 | 89.53 | -21.41 | -58.54 |
| 2014-02-06 | 87.80 | -23.05 | -59.02 |
| 2014-02-05 | 86.49 | -18.95 | -56.54 |
| 2014-02-04 | 87.80 | -22.23 | -58.59 |
| 2014-01-30 | 93.01 | -20.59 | -58.86 |
| 2014-01-29 | 93.88 | -21.41 | -59.46 |
| 2014-01-28 | 92.58 | -23.05 | -60.04 |
| 2014-01-27 | 92.58 | -23.87 | -60.47 |
| 2014-01-24 | 96.49 | -20.59 | -59.59 |
| 2014-01-23 | 99.53 | -20.59 | -60.20 |
| 2014-01-22 | 102.14 | -19.77 | -60.31 |
| 2014-01-21 | 101.71 | -18.14 | -59.41 |
| 2014-01-20 | 100.84 | -19.77 | -60.05 |
| 2014-01-17 | 103.01 | -18.14 | -59.67 |
| 2014-01-16 | 101.71 | -21.41 | -61.04 |
| 2014-01-15 | 100.84 | -21.41 | -60.87 |
| 2014-01-14 | 99.97 | -22.23 | -61.11 |
| 2014-01-13 | 100.84 | -19.77 | -60.05 |
| 2014-01-10 | 100.40 | -20.59 | -60.38 |
| 2014-01-09 | 99.53 | -18.14 | -58.97 |
| 2014-01-08 | 101.71 | -18.14 | -59.41 |
| 2014-01-07 | 99.10 | -20.59 | -60.12 |
| 2014-01-06 | 98.66 | -19.77 | -59.62 |
| 2014-01-03 | 99.97 | -19.77 | -59.88 |
| 2014-01-02 | 104.31 | -22.23 | -61.94 |
| 2013-12-31 | 103.88 | -21.41 | -61.45 |
| 2013-12-30 | 103.88 | -18.14 | -59.85 |
| 2013-12-27 | 103.88 | -18.14 | -59.85 |
| 2013-12-24 | 103.45 | -18.14 | -59.76 |
| 2013-12-23 | 101.27 | -18.14 | -59.33 |
| 2013-12-20 | 99.97 | -16.50 | -58.24 |
| 2013-12-19 | 100.40 | -14.86 | -57.52 |
| 2013-12-18 | 103.01 | -9.95 | -55.64 |
| 2013-12-17 | 102.14 | -8.31 | -54.64 |
| 2013-12-16 | 102.58 | -6.67 | -53.93 |
| 2013-12-13 | 103.88 | -9.95 | -55.83 |
| 2013-12-12 | 103.88 | -16.50 | -59.04 |
| 2013-12-11 | 104.31 | -14.86 | -58.33 |
| 2013-12-10 | 108.23 | -12.40 | -57.93 |
| 2013-12-09 | 108.66 | -10.81 | -57.26 |
| 2013-12-06 | 108.66 | -7.63 | -55.73 |
| 2013-12-05 | 107.79 | -1.26 | -52.48 |
| 2013-12-04 | 108.23 | -15.59 | -59.46 |
| 2013-12-03 | 109.53 | -15.59 | -59.71 |
| 2013-12-02 | 110.40 | -18.78 | -61.40 |
| 2013-11-29 | 109.53 | -20.37 | -62.00 |
| 2013-11-28 | 108.66 | -18.78 | -61.07 |
| 2013-11-27 | 108.66 | -18.78 | -61.07 |
| 2013-11-26 | 108.23 | -15.59 | -59.46 |
| 2013-11-25 | 108.23 | -15.59 | -59.46 |
| 2013-11-22 | 107.36 | -17.18 | -60.06 |
| 2013-11-21 | 106.49 | -14.00 | -58.35 |
| 2013-11-20 | 107.79 | -10.81 | -57.08 |
| 2013-11-19 | 107.36 | -17.18 | -60.06 |
| 2013-11-18 | 107.36 | -18.78 | -60.83 |
| 2013-11-15 | 101.71 | -18.78 | -59.73 |
| 2013-11-14 | 98.23 | -20.37 | -59.83 |
| 2013-11-13 | 96.92 | -20.37 | -59.56 |
| 2013-11-12 | 100.84 | -20.37 | -60.35 |
| 2013-11-11 | 102.14 | -20.37 | -60.61 |
| 2013-11-08 | 99.10 | -20.37 | -60.00 |
| 2013-11-07 | 99.97 | -20.37 | -60.18 |
| 2013-11-06 | 101.27 | -18.78 | -59.64 |
| 2013-11-05 | 101.71 | -18.78 | -59.73 |
| 2013-11-04 | 103.01 | -17.18 | -59.21 |
| 2013-11-01 | 103.45 | -20.37 | -60.86 |
| 2013-10-31 | 103.01 | -22.76 | -61.95 |
| 2013-10-30 | 104.49 | -20.37 | -61.06 |
| 2013-10-29 | 100.67 | -21.96 | -61.11 |
| 2013-10-28 | 100.25 | -20.37 | -60.23 |
| 2013-10-25 | 98.97 | -21.96 | -60.78 |
| 2013-10-24 | 100.25 | -20.37 | -60.23 |
| 2013-10-23 | 101.52 | -20.37 | -60.48 |
| 2013-10-22 | 104.06 | -20.37 | -60.98 |
| 2013-10-21 | 104.91 | -20.37 | -61.14 |
| 2013-10-18 | 104.06 | -21.16 | -61.37 |
| 2013-10-17 | 101.52 | -20.37 | -60.48 |
| 2013-10-16 | 102.79 | -20.37 | -60.73 |
| 2013-10-15 | 104.49 | -20.37 | -61.06 |
| 2013-10-11 | 103.64 | -21.16 | -61.29 |
| 2013-10-10 | 101.09 | -20.37 | -60.40 |
| 2013-10-09 | 101.94 | -20.37 | -60.57 |
| 2013-10-08 | 103.22 | -20.37 | -60.81 |
| 2013-10-07 | 101.09 | -22.76 | -61.59 |
| 2013-10-04 | 102.37 | -22.76 | -61.83 |
| 2013-10-03 | 103.22 | -22.76 | -61.99 |
| 2013-10-02 | 101.09 | -23.55 | -61.98 |
| 2013-09-30 | 100.25 | -25.15 | -62.62 |
| 2013-09-27 | 102.79 | -23.55 | -62.30 |
| 2013-09-26 | 102.37 | -25.94 | -63.40 |
| 2013-09-25 | 102.79 | -26.74 | -63.87 |
| 2013-09-24 | 102.79 | -25.94 | -63.48 |
| 2013-09-23 | 104.49 | -22.76 | -62.23 |
| 2013-09-19 | 105.34 | -23.55 | -62.77 |
| 2013-09-18 | 101.94 | -25.94 | -63.33 |
| 2013-09-17 | 102.37 | -23.55 | -62.22 |
| 2013-09-16 | 103.64 | -27.53 | -64.42 |
| 2013-09-13 | 100.25 | -27.53 | -63.81 |
| 2013-09-12 | 100.67 | -26.74 | -63.49 |
| 2013-09-11 | 100.25 | -26.74 | -63.41 |
| 2013-09-10 | 100.25 | -26.74 | -63.41 |
| 2013-09-09 | 98.55 | -25.94 | -62.70 |
| 2013-09-06 | 97.70 | -26.74 | -62.94 |
| 2013-09-05 | 97.28 | -26.74 | -62.86 |
| 2013-09-04 | 94.73 | -27.53 | -62.79 |
| 2013-09-03 | 95.16 | -27.53 | -62.87 |
| 2013-09-02 | 93.88 | -25.94 | -61.80 |
| 2013-08-30 | 89.22 | -23.55 | -59.60 |
| 2013-08-29 | 89.22 | -23.55 | -59.60 |
| 2013-08-28 | 87.94 | -20.37 | -57.63 |
| 2013-08-27 | 90.91 | -20.37 | -58.29 |
| 2013-08-26 | 92.19 | -18.78 | -57.74 |
| 2013-08-23 | 90.49 | -18.78 | -57.36 |
| 2013-08-22 | 90.91 | -20.37 | -58.29 |
| 2013-08-21 | 90.06 | -20.37 | -58.10 |
| 2013-08-20 | 90.49 | -21.16 | -58.61 |
| 2013-08-19 | 95.16 | -21.16 | -59.60 |
| 2013-08-16 | 96.00 | -21.96 | -60.18 |
| 2013-08-15 | 96.00 | -18.78 | -58.56 |
| 2013-08-13 | 96.43 | -18.78 | -58.65 |
| 2013-08-12 | 93.46 | -21.16 | -59.25 |
| 2013-08-09 | 89.22 | -21.16 | -58.34 |
| 2013-08-08 | 88.79 | -18.78 | -56.98 |
| 2013-08-07 | 87.52 | -18.78 | -56.68 |
| 2013-08-06 | 90.49 | -16.39 | -56.11 |
| 2013-08-05 | 93.46 | -19.37 | -58.32 |
| 2013-08-02 | 92.61 | -17.88 | -57.36 |
| 2013-08-01 | 92.19 | -19.37 | -58.05 |
| 2013-07-31 | 90.06 | -19.37 | -57.58 |
| 2013-07-30 | 90.91 | -19.37 | -57.77 |
| 2013-07-29 | 90.49 | -22.36 | -59.24 |
| 2013-07-26 | 91.34 | -22.36 | -59.42 |
| 2013-07-25 | 90.49 | -22.36 | -59.24 |
| 2013-07-24 | 91.34 | -23.85 | -60.20 |
| 2013-07-23 | 90.49 | -23.85 | -60.02 |
| 2013-07-22 | 85.82 | -25.34 | -59.82 |
| 2013-07-19 | 86.25 | -23.85 | -59.11 |
| 2013-07-18 | 85.82 | -25.34 | -59.82 |
| 2013-07-17 | 86.25 | -25.34 | -59.92 |
| 2013-07-16 | 85.40 | -22.36 | -58.12 |
| 2013-07-15 | 84.97 | -23.85 | -58.83 |
| 2013-07-12 | 84.55 | -23.85 | -58.74 |
| 2013-07-11 | 87.09 | -23.85 | -59.30 |
| 2013-07-10 | 82.00 | -22.36 | -57.34 |
| 2013-07-09 | 80.31 | -22.36 | -56.94 |
| 2013-07-08 | 79.46 | -23.85 | -57.57 |
| 2013-07-05 | 82.00 | -22.36 | -57.34 |
| 2013-07-04 | 78.61 | -22.36 | -56.53 |
| 2013-07-03 | 75.64 | -25.34 | -57.50 |
| 2013-07-02 | 79.88 | -23.85 | -57.67 |
| 2013-06-28 | 81.16 | -23.85 | -57.97 |
| 2013-06-27 | 78.19 | -25.34 | -58.10 |
| 2013-06-26 | 77.34 | -26.09 | -58.32 |
| 2013-06-25 | 73.09 | -27.58 | -58.16 |
| 2013-06-24 | 72.67 | -27.58 | -58.06 |
| 2013-06-21 | 76.49 | -26.84 | -58.55 |
| 2013-06-20 | 77.34 | -25.34 | -57.90 |
| 2013-06-19 | 82.85 | -23.85 | -58.36 |
| 2013-06-18 | 84.55 | -23.85 | -58.74 |
| 2013-06-17 | 84.55 | -22.36 | -57.93 |
| 2013-06-14 | 82.00 | -23.85 | -58.16 |
| 2013-06-13 | 81.58 | -25.34 | -58.89 |
| 2013-06-11 | 84.55 | -25.34 | -59.55 |
| 2013-06-10 | 86.67 | -22.36 | -58.41 |
| 2013-06-07 | 86.25 | -23.85 | -59.11 |
| 2013-06-06 | 87.94 | -22.36 | -58.69 |
| 2013-06-05 | 90.06 | -27.58 | -61.90 |
| 2013-06-04 | 91.76 | -28.33 | -62.63 |
| 2013-06-03 | 91.76 | -30.57 | -63.79 |
| 2013-05-31 | 92.61 | -29.08 | -63.18 |
| 2013-05-30 | 93.46 | -26.09 | -61.80 |
| 2013-05-29 | 93.46 | -14.89 | -56.01 |
| 2013-05-28 | 96.85 | -19.37 | -59.04 |
| 2013-05-27 | 94.73 | -22.36 | -60.13 |
| 2013-05-24 | 94.31 | -22.36 | -60.04 |
| 2013-05-23 | 93.88 | -22.36 | -59.95 |
| 2013-05-22 | 99.40 | -22.36 | -61.06 |
| 2013-05-21 | 100.25 | -22.36 | -61.23 |
| 2013-05-20 | 101.09 | -22.36 | -61.39 |
| 2013-05-16 | 97.28 | -22.36 | -60.64 |
| 2013-05-15 | 97.28 | -22.36 | -60.64 |
| 2013-05-14 | 96.43 | -22.36 | -60.47 |
| 2013-05-13 | 96.00 | -22.36 | -60.39 |
| 2013-05-10 | 99.40 | -22.36 | -61.06 |
| 2013-05-09 | 98.55 | -22.36 | -60.90 |
| 2013-05-08 | 97.70 | -22.36 | -60.73 |
| 2013-05-07 | 96.43 | -22.36 | -60.47 |
| 2013-05-06 | 95.58 | -20.87 | -59.54 |
| 2013-05-03 | 93.88 | -17.88 | -57.64 |
| 2013-05-02 | 93.88 | -11.91 | -54.56 |
| 2013-04-30 | 93.88 | -19.37 | -58.41 |
| 2013-04-29 | 92.61 | -19.37 | -58.14 |
| 2013-04-26 | 93.03 | -19.37 | -58.23 |
| 2013-04-25 | 91.35 | -17.88 | -57.08 |
| 2013-04-24 | 89.66 | -17.88 | -56.70 |
| 2013-04-23 | 85.87 | -17.88 | -55.82 |
| 2013-04-22 | 87.98 | -17.88 | -56.31 |
| 2013-04-19 | 88.40 | -17.88 | -56.41 |
| 2013-04-18 | 83.76 | -17.88 | -55.31 |
| 2013-04-17 | 84.18 | -16.39 | -54.60 |
| 2013-04-16 | 85.03 | -16.39 | -54.81 |
| 2013-04-15 | 85.45 | -11.91 | -52.50 |
| 2013-04-12 | 88.82 | -11.91 | -53.35 |
| 2013-04-11 | 87.98 | -11.91 | -53.14 |
| 2013-04-10 | 87.98 | -11.91 | -53.14 |
| 2013-04-09 | 86.71 | -11.91 | -52.82 |
| 2013-04-08 | 85.45 | -11.91 | -52.50 |
| 2013-04-05 | 85.45 | -11.91 | -52.50 |
| 2013-04-03 | 90.51 | -11.91 | -53.76 |
| 2013-04-02 | 91.35 | -10.41 | -53.18 |
| 2013-03-28 | 90.51 | -10.41 | -52.97 |
| 2013-03-27 | 91.35 | -10.41 | -53.18 |
| 2013-03-26 | 90.51 | -10.41 | -52.97 |
| 2013-03-25 | 90.08 | -10.41 | -52.87 |
| 2013-03-22 | 88.82 | -8.92 | -51.76 |
| 2013-03-21 | 89.66 | -8.92 | -51.98 |
| 2013-03-20 | 90.08 | -8.92 | -52.08 |
| 2013-03-19 | 87.13 | -8.92 | -51.33 |
| 2013-03-18 | 87.98 | -8.92 | -51.55 |
| 2013-03-15 | 91.77 | -8.92 | -52.51 |
| 2013-03-14 | 92.61 | -8.92 | -52.71 |
| 2013-03-13 | 92.19 | -7.43 | -51.83 |
| 2013-03-12 | 95.14 | -4.44 | -51.03 |
| 2013-03-11 | 96.83 | 0.04 | -49.17 |
| 2013-03-08 | 96.83 | 4.52 | -46.90 |
| 2013-03-07 | 93.88 | 4.52 | -46.09 |
| 2013-03-06 | 93.46 | 4.52 | -45.97 |
| 2013-03-05 | 91.77 | 4.52 | -45.50 |
| 2013-03-04 | 91.77 | 4.52 | -45.50 |
| 2013-03-01 | 94.72 | 4.52 | -46.32 |
| 2013-02-28 | 95.56 | 13.48 | -41.97 |
| 2013-02-27 | 92.19 | 19.45 | -37.85 |
| 2013-02-26 | 91.35 | 19.45 | -37.58 |
| 2013-02-25 | 94.30 | 20.94 | -37.75 |
| 2013-02-22 | 93.88 | 20.94 | -37.62 |
| 2013-02-21 | 94.72 | 20.94 | -37.89 |
| 2013-02-20 | 98.09 | 11.98 | -43.47 |
| 2013-02-19 | 96.83 | 17.96 | -40.07 |
| 2013-02-18 | 98.93 | 19.45 | -39.96 |
| 2013-02-15 | 99.36 | 19.45 | -40.08 |
| 2013-02-14 | 99.36 | 19.45 | -40.08 |
| 2013-02-08 | 98.09 | 19.45 | -39.70 |
| 2013-02-07 | 97.25 | 19.45 | -39.44 |
| 2013-02-06 | 97.67 | 19.45 | -39.57 |
| 2013-02-05 | 96.83 | 19.45 | -39.31 |
| 2013-02-04 | 101.46 | 19.45 | -40.71 |
| 2013-02-01 | 101.46 | 19.45 | -40.71 |
| 2013-01-31 | 101.88 | 19.45 | -40.83 |
| 2013-01-30 | 102.31 | 23.93 | -38.74 |
| 2013-01-29 | 101.46 | 25.42 | -37.75 |
| 2013-01-28 | 101.46 | 25.42 | -37.75 |
| 2013-01-25 | 100.62 | 25.42 | -37.48 |
| 2013-01-24 | 100.62 | 25.42 | -37.48 |
| 2013-01-23 | 101.04 | 25.42 | -37.61 |
| 2013-01-22 | 100.62 | 26.91 | -36.74 |
| 2013-01-21 | 100.62 | 20.94 | -39.72 |
| 2013-01-18 | 100.62 | 17.96 | -41.20 |
| 2013-01-17 | 98.51 | 17.96 | -40.58 |
| 2013-01-16 | 98.51 | 23.93 | -37.57 |
| 2013-01-15 | 98.93 | 23.93 | -37.70 |
| 2013-01-14 | 98.93 | 23.93 | -37.70 |
| 2013-01-11 | 98.09 | 23.93 | -37.44 |
| 2013-01-10 | 98.93 | 19.45 | -39.96 |
| 2013-01-09 | 97.67 | 22.43 | -38.06 |
| 2013-01-08 | 95.98 | 29.90 | -33.72 |
| 2013-01-07 | 98.09 | 29.90 | -34.42 |
| 2013-01-04 | 98.09 | 29.90 | -34.42 |
| 2013-01-03 | 98.51 | 29.90 | -34.56 |
| 2013-01-02 | 98.09 | 29.90 | -34.42 |
| 2012-12-31 | 92.61 | 29.90 | -32.56 |
| 2012-12-28 | 93.03 | 29.90 | -32.71 |
| 2012-12-27 | 92.61 | 29.90 | -32.56 |
| 2012-12-24 | 91.35 | 26.91 | -33.67 |
| 2012-12-21 | 91.35 | 28.41 | -32.89 |
| 2012-12-20 | 92.19 | 16.46 | -39.40 |
| 2012-12-19 | 92.61 | 16.46 | -39.54 |
| 2012-12-18 | 91.35 | 19.45 | -37.58 |
| 2012-12-17 | 91.35 | 19.45 | -37.58 |
| 2012-12-14 | 92.61 | 19.45 | -37.99 |
| 2012-12-13 | 90.93 | 19.45 | -37.44 |
| 2012-12-12 | 91.35 | 19.45 | -37.58 |
| 2012-12-11 | 89.66 | 14.97 | -39.38 |
| 2012-12-10 | 89.24 | 14.97 | -39.25 |
| 2012-12-07 | 88.82 | 14.97 | -39.11 |
| 2012-12-06 | 89.24 | 14.97 | -39.25 |
| 2012-12-05 | 89.66 | 14.97 | -39.38 |
| 2012-12-04 | 85.45 | 13.51 | -38.79 |
| 2012-12-03 | 85.03 | 13.51 | -38.65 |
| 2012-11-30 | 87.55 | 16.42 | -37.93 |
| 2012-11-29 | 86.71 | 19.33 | -36.09 |
| 2012-11-28 | 84.60 | 22.25 | -33.78 |
| 2012-11-27 | 85.87 | 17.88 | -36.58 |
| 2012-11-26 | 86.29 | 19.33 | -35.94 |
| 2012-11-23 | 86.71 | 19.33 | -36.09 |
| 2012-11-22 | 85.03 | 19.33 | -35.50 |
| 2012-11-21 | 83.34 | 20.79 | -34.12 |
| 2012-11-20 | 80.81 | 20.79 | -33.20 |
| 2012-11-19 | 81.23 | 16.42 | -35.76 |
| 2012-11-16 | 79.13 | 16.42 | -35.00 |
| 2012-11-15 | 79.55 | 16.42 | -35.16 |
| 2012-11-14 | 82.08 | 20.79 | -33.66 |
| 2012-11-13 | 79.97 | 20.79 | -32.88 |
| 2012-11-12 | 82.08 | 22.25 | -32.86 |
| 2012-11-09 | 81.65 | 22.25 | -32.70 |
| 2012-11-08 | 82.92 | 22.25 | -33.17 |
| 2012-11-07 | 87.98 | 20.79 | -35.74 |
| 2012-11-06 | 86.71 | 20.79 | -35.31 |
| 2012-11-05 | 87.13 | 13.51 | -39.34 |
| 2012-11-02 | 88.40 | 14.97 | -38.98 |
| 2012-11-01 | 85.45 | 6.24 | -42.71 |
| 2012-10-31 | 83.76 | 6.24 | -42.19 |
| 2012-10-30 | 81.91 | 6.24 | -41.60 |
| 2012-10-29 | 82.73 | 3.33 | -43.45 |
| 2012-10-26 | 83.14 | 4.78 | -42.79 |
| 2012-10-25 | 85.20 | 6.24 | -42.64 |
| 2012-10-24 | 84.79 | 14.97 | -37.78 |
| 2012-10-22 | 84.38 | 10.60 | -40.01 |
| 2012-10-19 | 82.73 | 9.15 | -40.27 |
| 2012-10-18 | 82.73 | 6.24 | -41.86 |
| 2012-10-17 | 81.91 | 1.87 | -44.00 |
| 2012-10-16 | 79.85 | 6.24 | -40.93 |
| 2012-10-15 | 79.85 | 6.24 | -40.93 |
| 2012-10-12 | 79.44 | 6.24 | -40.79 |
| 2012-10-11 | 78.20 | 4.78 | -41.20 |
| 2012-10-10 | 77.79 | 4.78 | -41.06 |
| 2012-10-09 | 77.79 | 9.15 | -38.61 |
| 2012-10-08 | 76.56 | 9.15 | -38.18 |
| 2012-10-05 | 78.20 | 9.15 | -38.75 |
| 2012-10-04 | 77.38 | 9.15 | -38.47 |
| 2012-10-03 | 76.97 | 7.69 | -39.15 |
| 2012-09-28 | 76.97 | 3.33 | -41.61 |
| 2012-09-27 | 76.97 | 1.87 | -42.44 |
| 2012-09-26 | 74.50 | 1.87 | -41.62 |
| 2012-09-25 | 76.15 | 1.87 | -42.17 |
| 2012-09-24 | 75.73 | 1.87 | -42.03 |
| 2012-09-21 | 76.15 | 1.87 | -42.17 |
| 2012-09-20 | 74.91 | 1.87 | -41.76 |
| 2012-09-19 | 77.38 | 1.87 | -42.57 |
| 2012-09-18 | 74.91 | 1.87 | -41.76 |
| 2012-09-17 | 75.32 | -1.04 | -43.55 |
| 2012-09-14 | 74.91 | -1.04 | -43.42 |
| 2012-09-13 | 70.38 | -5.41 | -44.48 |
| 2012-09-12 | 70.80 | -3.95 | -43.76 |
| 2012-09-11 | 68.74 | -5.41 | -43.94 |
| 2012-09-10 | 68.74 | -6.86 | -44.80 |
| 2012-09-07 | 68.74 | -6.86 | -44.80 |
| 2012-09-06 | 63.30 | -6.86 | -42.97 |
| 2012-09-05 | 62.15 | -6.86 | -42.56 |
| 2012-09-04 | 64.46 | -6.86 | -43.37 |
| 2012-09-03 | 65.86 | -3.95 | -42.09 |
| 2012-08-31 | 65.03 | -8.32 | -44.45 |
| 2012-08-30 | 65.44 | -1.04 | -40.19 |
| 2012-08-29 | 67.50 | -6.86 | -44.40 |
| 2012-08-28 | 67.91 | -13.71 | -48.61 |
| 2012-08-27 | 67.91 | -12.34 | -47.79 |
| 2012-08-24 | 68.33 | -17.82 | -51.18 |
| 2012-08-23 | 70.38 | -17.82 | -51.77 |
| 2012-08-22 | 68.33 | -17.82 | -51.18 |
| 2012-08-21 | 70.38 | -17.82 | -51.77 |
| 2012-08-20 | 69.97 | -17.82 | -51.65 |
| 2012-08-17 | 70.38 | -17.82 | -51.77 |
| 2012-08-16 | 68.74 | -17.82 | -51.30 |
| 2012-08-15 | 69.56 | -17.82 | -51.53 |
| 2012-08-14 | 71.62 | -17.82 | -52.11 |
| 2012-08-13 | 69.56 | -17.82 | -51.53 |
| 2012-08-10 | 69.97 | -17.82 | -51.65 |
| 2012-08-09 | 71.21 | -13.71 | -49.60 |
| 2012-08-08 | 69.15 | -17.82 | -51.41 |
| 2012-08-07 | 69.56 | -17.82 | -51.53 |
| 2012-08-06 | 68.74 | -13.71 | -48.86 |
| 2012-08-03 | 66.27 | -12.34 | -47.28 |
| 2012-08-02 | 66.68 | -13.71 | -48.23 |
| 2012-08-01 | 67.09 | -16.45 | -50.00 |
| 2012-07-31 | 67.09 | -16.45 | -50.00 |
| 2012-07-30 | 65.86 | -16.45 | -49.62 |
| 2012-07-27 | 62.98 | -13.71 | -47.05 |
| 2012-07-26 | 59.68 | -12.34 | -45.10 |
| 2012-07-25 | 59.52 | -13.71 | -45.91 |
| 2012-07-24 | 59.35 | -17.82 | -48.43 |
| 2012-07-23 | 60.84 | -17.82 | -48.90 |
| 2012-07-20 | 65.86 | -17.82 | -50.45 |
| 2012-07-19 | 65.44 | -17.82 | -50.33 |
| 2012-07-18 | 62.48 | -17.82 | -49.42 |
| 2012-07-17 | 64.29 | -16.45 | -49.14 |
| 2012-07-16 | 61.33 | -16.45 | -48.21 |
| 2012-07-13 | 61.16 | -16.45 | -48.16 |
| 2012-07-12 | 60.67 | -16.45 | -48.00 |
| 2012-07-11 | 64.13 | -12.34 | -46.59 |
| 2012-07-10 | 63.80 | -17.82 | -49.83 |
| 2012-07-09 | 64.13 | -17.82 | -49.93 |
| 2012-07-06 | 67.09 | -24.67 | -54.91 |
| 2012-07-05 | 67.50 | -20.56 | -52.57 |
| 2012-07-04 | 66.27 | -20.56 | -52.22 |
| 2012-07-03 | 66.68 | -20.56 | -52.34 |
| 2012-06-29 | 64.29 | -24.67 | -54.15 |
| 2012-06-28 | 60.67 | -24.67 | -53.11 |
| 2012-06-27 | 62.15 | -23.30 | -52.70 |
| 2012-06-26 | 60.51 | -23.30 | -52.21 |
| 2012-06-25 | 59.68 | -24.67 | -52.82 |
| 2012-06-22 | 60.51 | -24.67 | -53.07 |
| 2012-06-21 | 62.81 | -24.67 | -53.73 |
| 2012-06-20 | 64.62 | -28.78 | -56.73 |
| 2012-06-19 | 63.96 | -30.15 | -57.40 |
| 2012-06-18 | 64.13 | -30.15 | -57.44 |
| 2012-06-15 | 62.81 | -30.15 | -57.09 |
| 2012-06-14 | 59.02 | -30.15 | -56.07 |
| 2012-06-13 | 60.34 | -31.52 | -57.29 |
| 2012-06-12 | 59.02 | -31.52 | -56.93 |
| 2012-06-11 | 59.52 | -32.88 | -57.93 |
| 2012-06-08 | 55.57 | -32.88 | -56.86 |
| 2012-06-07 | 57.05 | -32.88 | -57.26 |
| 2012-06-06 | 56.23 | -32.88 | -57.04 |
| 2012-06-05 | 52.93 | -32.88 | -56.11 |
| 2012-06-04 | 52.28 | -32.88 | -55.93 |
| 2012-06-01 | 55.90 | -31.52 | -56.07 |
| 2012-05-31 | 56.23 | -30.15 | -55.29 |
| 2012-05-30 | 56.06 | -40.42 | -61.82 |
| 2012-05-29 | 58.86 | -41.10 | -62.93 |
| 2012-05-28 | 56.88 | -41.79 | -62.89 |
| 2012-05-25 | 56.06 | -41.79 | -62.70 |
| 2012-05-24 | 55.57 | -41.79 | -62.58 |
| 2012-05-23 | 56.23 | -41.79 | -62.74 |
| 2012-05-22 | 58.53 | -44.53 | -65.01 |
| 2012-05-21 | 57.71 | -45.21 | -65.26 |
| 2012-05-18 | 57.54 | -45.21 | -65.22 |
| 2012-05-17 | 59.68 | -41.10 | -63.12 |
| 2012-05-16 | 59.85 | -41.10 | -63.15 |
| 2012-05-15 | 65.03 | -41.10 | -64.31 |
| 2012-05-14 | 63.47 | -41.10 | -63.97 |
| 2012-05-11 | 65.44 | -41.10 | -64.40 |
| 2012-05-10 | 67.50 | -41.10 | -64.84 |
| 2012-05-09 | 68.33 | -41.10 | -65.01 |
| 2012-05-08 | 69.97 | -41.10 | -65.35 |
| 2012-05-07 | 69.97 | -41.79 | -65.75 |
| 2012-05-04 | 74.91 | -42.47 | -67.11 |
| 2012-05-03 | 76.15 | -41.10 | -66.56 |
| 2012-05-02 | 76.97 | -43.16 | -67.88 |
| 2012-04-30 | 74.91 | -43.16 | -67.50 |
| 2012-04-27 | 72.03 | -43.16 | -66.96 |
| 2012-04-26 | 72.52 | -43.16 | -67.05 |
| 2012-04-25 | 71.30 | -43.16 | -66.82 |
| 2012-04-24 | 71.30 | -43.16 | -66.82 |
| 2012-04-23 | 70.89 | -42.47 | -66.34 |
| 2012-04-20 | 73.75 | -42.47 | -66.89 |
| 2012-04-19 | 74.16 | -42.47 | -66.97 |
| 2012-04-18 | 72.52 | -42.47 | -66.66 |
| 2012-04-17 | 70.48 | -42.47 | -66.26 |
| 2012-04-16 | 70.89 | -42.47 | -66.34 |
| 2012-04-13 | 71.71 | -42.47 | -66.50 |
| 2012-04-12 | 68.44 | -42.47 | -65.85 |
| 2012-04-11 | 66.80 | -42.47 | -65.51 |
| 2012-04-10 | 68.44 | -43.84 | -66.66 |
| 2012-04-05 | 70.48 | -43.84 | -67.06 |
| 2012-04-03 | 72.11 | -43.84 | -67.37 |
| 2012-04-02 | 69.66 | -45.21 | -67.71 |
| 2012-03-30 | 70.07 | -45.21 | -67.79 |
| 2012-03-29 | 70.48 | -45.21 | -67.86 |
| 2012-03-28 | 72.93 | -45.21 | -68.32 |
| 2012-03-27 | 74.57 | -45.21 | -68.62 |
| 2012-03-26 | 71.30 | -47.95 | -69.62 |
| 2012-03-23 | 70.89 | -47.95 | -69.54 |
| 2012-03-22 | 72.93 | -47.95 | -69.90 |
| 2012-03-21 | 72.93 | -47.95 | -69.90 |
| 2012-03-20 | 72.93 | -47.95 | -69.90 |
| 2012-03-19 | 74.57 | -47.27 | -69.79 |
| 2012-03-16 | 76.61 | -47.27 | -70.14 |
| 2012-03-15 | 76.61 | -43.84 | -68.20 |
| 2012-03-14 | 76.20 | -43.84 | -68.13 |
| 2012-03-13 | 76.20 | -43.84 | -68.13 |
| 2012-03-12 | 74.57 | -47.27 | -69.79 |
| 2012-03-09 | 74.16 | -47.27 | -69.72 |
| 2012-03-08 | 72.52 | -47.27 | -69.43 |
| 2012-03-07 | 70.07 | -46.58 | -68.59 |
| 2012-03-06 | 71.71 | -43.16 | -66.90 |
| 2012-03-05 | 74.57 | -41.79 | -66.65 |
| 2012-03-02 | 78.25 | -43.16 | -68.11 |
| 2012-03-01 | 76.61 | -42.47 | -67.43 |
| 2012-02-29 | 78.66 | -41.79 | -67.42 |
| 2012-02-28 | 78.25 | -52.06 | -73.11 |
| 2012-02-27 | 74.98 | -52.06 | -72.60 |
| 2012-02-24 | 76.20 | -52.06 | -72.79 |
| 2012-02-23 | 76.61 | -52.06 | -72.86 |
| 2012-02-22 | 77.84 | -54.80 | -74.58 |
| 2012-02-21 | 77.02 | -54.80 | -74.47 |
| 2012-02-20 | 76.61 | -53.43 | -73.63 |
| 2012-02-17 | 77.02 | -53.43 | -73.69 |
| 2012-02-16 | 75.39 | -54.80 | -74.23 |
| 2012-02-15 | 76.61 | -54.80 | -74.41 |
| 2012-02-14 | 72.52 | -54.80 | -73.80 |
| 2012-02-13 | 72.52 | -54.80 | -73.80 |
| 2012-02-10 | 71.30 | -54.80 | -73.61 |
| 2012-02-09 | 73.34 | -54.80 | -73.92 |
| 2012-02-08 | 73.34 | -54.80 | -73.92 |
| 2012-02-07 | 70.48 | -54.80 | -73.49 |
| 2012-02-06 | 70.89 | -54.80 | -73.55 |
| 2012-02-03 | 70.89 | -54.80 | -73.55 |
| 2012-02-02 | 70.89 | -54.80 | -73.55 |
| 2012-02-01 | 68.03 | -54.80 | -73.10 |
| 2012-01-31 | 67.62 | -56.17 | -73.85 |
| 2012-01-30 | 66.39 | -56.17 | -73.66 |
| 2012-01-27 | 69.25 | -56.17 | -74.10 |
| 2012-01-26 | 68.44 | -56.17 | -73.98 |
| 2012-01-20 | 65.57 | -54.80 | -72.70 |
| 2012-01-19 | 64.76 | -54.80 | -72.57 |
| 2012-01-18 | 62.55 | -54.80 | -72.19 |
| 2012-01-17 | 62.06 | -54.80 | -72.11 |
| 2012-01-16 | 56.66 | -54.80 | -71.15 |
| 2012-01-13 | 58.46 | -54.80 | -71.48 |
| 2012-01-12 | 57.64 | -57.54 | -73.07 |
| 2012-01-11 | 58.13 | -57.54 | -73.15 |
| 2012-01-10 | 56.66 | -57.54 | -72.90 |
| 2012-01-09 | 56.01 | -57.54 | -72.78 |
| 2012-01-06 | 53.23 | -57.54 | -72.29 |
| 2012-01-05 | 55.35 | -49.32 | -67.38 |
| 2012-01-04 | 54.54 | -49.32 | -67.21 |
| 2012-01-03 | 55.52 | -54.80 | -70.94 |
| 2011-12-30 | 51.92 | -58.91 | -72.95 |
| 2011-12-29 | 51.43 | -58.91 | -72.86 |
| 2011-12-28 | 52.57 | -58.91 | -73.07 |
| 2011-12-23 | 53.55 | -58.91 | -73.24 |
| 2011-12-22 | 51.43 | -58.91 | -72.86 |
| 2011-12-21 | 51.59 | -56.17 | -71.09 |
| 2011-12-20 | 48.98 | -56.17 | -70.58 |
| 2011-12-19 | 48.98 | -56.17 | -70.58 |
| 2011-12-16 | 50.94 | -56.17 | -70.96 |
| 2011-12-15 | 48.65 | -56.17 | -70.51 |
| 2011-12-14 | 51.10 | -56.17 | -70.99 |
| 2011-12-13 | 52.08 | -56.17 | -71.18 |
| 2011-12-12 | 52.74 | -56.17 | -71.30 |
| 2011-12-09 | 52.90 | -56.17 | -71.33 |
| 2011-12-08 | 57.48 | -56.17 | -72.17 |
| 2011-12-07 | 58.46 | -55.35 | -71.82 |
| 2011-12-06 | 56.01 | -55.35 | -71.38 |
| 2011-12-05 | 58.13 | -55.35 | -71.76 |
| 2011-12-02 | 57.15 | -55.35 | -71.59 |
| 2011-12-01 | 56.66 | -55.35 | -71.50 |
| 2011-11-30 | 47.99 | -55.35 | -69.83 |
| 2011-11-29 | 50.28 | -55.35 | -70.29 |
| 2011-11-28 | 48.65 | -55.35 | -69.96 |
| 2011-11-25 | 45.70 | -55.35 | -69.35 |
| 2011-11-24 | 47.83 | -55.35 | -69.80 |
| 2011-11-23 | 47.01 | -55.35 | -69.63 |
| 2011-11-22 | 50.12 | -55.35 | -70.26 |
| 2011-11-21 | 49.96 | -55.35 | -70.22 |
| 2011-11-18 | 52.08 | -55.35 | -70.64 |
| 2011-11-17 | 54.54 | -55.35 | -71.11 |
| 2011-11-16 | 55.52 | -55.35 | -71.29 |
| 2011-11-15 | 58.79 | -55.35 | -71.88 |
| 2011-11-14 | 60.75 | -55.35 | -72.22 |
| 2011-11-11 | 57.32 | -55.35 | -71.62 |
| 2011-11-10 | 55.68 | -55.35 | -71.32 |
| 2011-11-09 | 64.35 | -55.35 | -72.83 |
| 2011-11-08 | 61.89 | -55.35 | -72.42 |
| 2011-11-07 | 61.57 | -55.35 | -72.36 |
| 2011-11-04 | 63.04 | -55.35 | -72.61 |
| 2011-11-03 | 57.81 | -55.35 | -71.70 |
| 2011-11-02 | 62.38 | -55.35 | -72.50 |
| 2011-11-01 | 58.95 | -55.35 | -71.91 |
| 2011-10-31 | 63.20 | -55.35 | -72.64 |
| 2011-10-28 | 64.76 | -55.35 | -72.90 |
| 2011-10-27 | 61.56 | -56.01 | -72.78 |
| 2011-10-26 | 56.86 | -56.01 | -71.96 |
| 2011-10-25 | 55.90 | -56.01 | -71.79 |
| 2011-10-24 | 54.62 | -60.01 | -74.14 |
| 2011-10-21 | 48.72 | -60.01 | -73.11 |
| 2011-10-20 | 48.24 | -60.01 | -73.03 |
| 2011-10-19 | 50.63 | -60.01 | -73.45 |
| 2011-10-18 | 48.56 | -60.01 | -73.08 |
| 2011-10-17 | 55.10 | -60.01 | -74.22 |
| 2011-10-14 | 52.07 | -54.68 | -70.20 |
| 2011-10-13 | 54.46 | -54.68 | -70.66 |
| 2011-10-12 | 50.95 | -54.68 | -69.98 |
| 2011-10-11 | 49.36 | -54.68 | -69.66 |
| 2011-10-10 | 46.01 | -54.68 | -68.96 |
| 2011-10-07 | 45.85 | -64.68 | -75.78 |
| 2011-10-06 | 41.70 | -65.34 | -75.54 |
| 2011-10-04 | 34.20 | -65.34 | -74.18 |
| 2011-10-03 | 38.67 | -65.34 | -75.01 |
| 2011-09-30 | 44.73 | -62.01 | -73.75 |
| 2011-09-28 | 48.24 | -58.68 | -72.13 |
| 2011-09-27 | 49.20 | -58.68 | -72.31 |
| 2011-09-26 | 43.45 | -58.68 | -71.20 |
| 2011-09-23 | 45.53 | -58.68 | -71.61 |
| 2011-09-22 | 47.60 | -58.68 | -72.01 |
| 2011-09-21 | 54.62 | -58.01 | -72.85 |
| 2011-09-20 | 56.54 | -54.68 | -71.05 |
| 2011-09-19 | 55.26 | -53.35 | -69.95 |
| 2011-09-16 | 59.97 | -53.35 | -70.84 |
| 2011-09-15 | 57.97 | -53.35 | -70.47 |
| 2011-09-14 | 56.86 | -53.35 | -70.26 |
| 2011-09-12 | 56.38 | -53.35 | -70.17 |
| 2011-09-09 | 62.76 | -53.35 | -71.34 |
| 2011-09-08 | 63.16 | -53.35 | -71.41 |
| 2011-09-07 | 63.96 | -53.35 | -71.55 |
| 2011-09-06 | 61.17 | -53.35 | -71.05 |
| 2011-09-05 | 60.77 | -53.35 | -70.98 |
| 2011-09-02 | 65.15 | -53.35 | -71.75 |
| 2011-09-01 | 67.95 | -53.35 | -72.22 |
| 2011-08-31 | 67.55 | -53.35 | -72.16 |
| 2011-08-30 | 65.15 | -56.68 | -73.77 |
| 2011-08-29 | 62.36 | -54.01 | -71.68 |
| 2011-08-26 | 59.57 | -53.35 | -70.76 |
| 2011-08-25 | 61.17 | -53.35 | -71.05 |
| 2011-08-24 | 59.09 | -53.35 | -70.68 |
| 2011-08-23 | 61.96 | -53.35 | -71.20 |
| 2011-08-22 | 59.09 | -53.35 | -70.68 |
| 2011-08-19 | 58.29 | -53.35 | -70.53 |
| 2011-08-18 | 62.76 | -53.35 | -71.34 |
| 2011-08-17 | 65.55 | -53.35 | -71.82 |
| 2011-08-16 | 64.76 | -53.35 | -71.68 |
| 2011-08-15 | 65.15 | -53.35 | -71.75 |
| 2011-08-12 | 59.97 | -52.68 | -70.42 |
| 2011-08-11 | 59.97 | -54.57 | -71.60 |
| 2011-08-10 | 61.17 | -55.21 | -72.21 |
| 2011-08-09 | 57.66 | -55.21 | -71.59 |
| 2011-08-08 | 67.15 | -52.05 | -71.31 |
| 2011-08-05 | 70.34 | -52.05 | -71.85 |
| 2011-08-04 | 77.92 | -50.16 | -71.99 |
| 2011-08-03 | 79.12 | -48.27 | -71.12 |
| 2011-08-02 | 82.31 | -48.27 | -71.62 |
| 2011-08-01 | 84.70 | -48.27 | -71.99 |
| 2011-07-29 | 82.31 | -48.27 | -71.62 |
| 2011-07-28 | 83.51 | -48.27 | -71.81 |
| 2011-07-27 | 83.51 | -48.27 | -71.81 |
| 2011-07-26 | 83.11 | -50.79 | -73.12 |
| 2011-07-25 | 81.51 | -51.42 | -73.24 |
| 2011-07-22 | 82.71 | -50.79 | -73.07 |
| 2011-07-21 | 78.72 | -50.79 | -72.46 |
| 2011-07-20 | 79.12 | -50.79 | -72.53 |
| 2011-07-19 | 78.32 | -50.16 | -72.05 |
| 2011-07-18 | 77.12 | -49.53 | -71.50 |
| 2011-07-15 | 77.92 | -49.53 | -71.63 |
| 2011-07-14 | 78.72 | -48.90 | -71.41 |
| 2011-07-13 | 78.32 | -48.27 | -70.99 |
| 2011-07-12 | 76.32 | -48.27 | -70.66 |
| 2011-07-11 | 81.91 | -48.27 | -71.56 |
| 2011-07-08 | 84.70 | -48.27 | -71.99 |
| 2011-07-07 | 83.11 | -48.27 | -71.75 |
| 2011-07-06 | 83.51 | -47.63 | -71.46 |
| 2011-07-05 | 85.50 | -47.00 | -71.43 |
| 2011-07-04 | 85.50 | -47.00 | -71.43 |
| 2011-06-30 | 82.31 | -47.00 | -70.93 |
| 2011-06-29 | 79.52 | -48.27 | -71.18 |
| 2011-06-28 | 79.92 | -48.27 | -71.25 |
| 2011-06-27 | 79.52 | -49.53 | -71.88 |
| 2011-06-24 | 80.31 | -49.53 | -72.01 |
| 2011-06-23 | 77.12 | -46.37 | -69.72 |
| 2011-06-22 | 77.92 | -47.00 | -70.21 |
| 2011-06-21 | 77.92 | -49.53 | -71.63 |
| 2011-06-20 | 75.93 | -48.90 | -70.95 |
| 2011-06-17 | 76.72 | -48.27 | -70.73 |
| 2011-06-16 | 78.72 | -46.37 | -69.99 |
| 2011-06-15 | 81.51 | -45.11 | -69.76 |
| 2011-06-14 | 82.71 | -45.11 | -69.96 |
| 2011-06-13 | 82.71 | -47.00 | -70.99 |
| 2011-06-10 | 81.91 | -47.00 | -70.87 |
| 2011-06-09 | 83.51 | -44.48 | -69.74 |
| 2011-06-08 | 83.90 | -44.48 | -69.81 |
| 2011-06-07 | 85.50 | -44.48 | -70.07 |
| 2011-06-03 | 86.30 | -45.11 | -70.54 |
| 2011-06-02 | 88.29 | -45.74 | -71.18 |
| 2011-06-01 | 91.09 | -45.11 | -71.28 |
| 2011-05-31 | 91.88 | -45.74 | -71.72 |
| 2011-05-30 | 87.49 | -42.59 | -69.38 |
| 2011-05-27 | 87.10 | -43.22 | -69.65 |
| 2011-05-26 | 84.70 | -43.22 | -69.26 |
| 2011-05-25 | 83.90 | -43.85 | -69.47 |
| 2011-05-24 | 83.90 | -43.22 | -69.12 |
| 2011-05-23 | 83.51 | -43.22 | -69.06 |
| 2011-05-20 | 87.49 | -42.59 | -69.38 |
| 2011-05-19 | 87.10 | -41.33 | -68.64 |
| 2011-05-18 | 85.50 | -45.11 | -70.41 |
| 2011-05-17 | 84.30 | -45.74 | -70.56 |
| 2011-05-16 | 85.10 | -46.37 | -71.03 |
| 2011-05-13 | 87.89 | -47.63 | -72.13 |
| 2011-05-12 | 85.50 | -48.27 | -72.11 |
| 2011-05-11 | 87.49 | -47.00 | -71.73 |
| 2011-05-09 | 87.49 | -47.00 | -71.73 |
| 2011-05-06 | 85.90 | -47.00 | -71.49 |
| 2011-05-05 | 86.70 | -47.00 | -71.61 |
| 2011-05-04 | 86.70 | -47.00 | -71.61 |
| 2011-05-03 | 89.49 | -47.00 | -72.03 |
| 2011-04-29 | 89.89 | -47.00 | -72.09 |
| 2011-04-28 | 91.09 | -47.00 | -72.27 |
| 2011-04-27 | 91.64 | -45.74 | -71.69 |
| 2011-04-26 | 92.44 | -45.74 | -71.80 |
| 2011-04-21 | 93.63 | -45.74 | -71.98 |
| 2011-04-20 | 91.25 | -45.74 | -71.63 |
| 2011-04-19 | 88.47 | -46.37 | -71.55 |
| 2011-04-18 | 90.85 | -45.74 | -71.57 |
| 2011-04-15 | 92.04 | -44.48 | -71.09 |
| 2011-04-14 | 92.04 | -43.22 | -70.43 |
| 2011-04-13 | 93.63 | -45.11 | -71.65 |
| 2011-04-12 | 92.04 | -44.48 | -71.09 |
| 2011-04-11 | 94.82 | -44.48 | -71.50 |
| 2011-04-08 | 95.61 | -45.74 | -72.26 |
| 2011-04-07 | 94.82 | -45.74 | -72.15 |
| 2011-04-06 | 94.42 | -45.11 | -71.77 |
| 2011-04-04 | 93.23 | -44.48 | -71.27 |
| 2011-04-01 | 90.45 | -41.96 | -69.52 |
| 2011-03-31 | 88.47 | -46.37 | -71.55 |
| 2011-03-30 | 87.68 | -46.37 | -71.43 |
| 2011-03-29 | 84.90 | -46.37 | -71.00 |
| 2011-03-28 | 84.90 | -45.11 | -70.31 |
| 2011-03-25 | 85.30 | -44.48 | -70.04 |
| 2011-03-24 | 83.71 | -44.48 | -69.78 |
| 2011-03-23 | 82.91 | -44.48 | -69.65 |
| 2011-03-22 | 82.52 | -45.11 | -69.93 |
| 2011-03-21 | 81.72 | -46.37 | -70.49 |
| 2011-03-18 | 78.95 | -47.63 | -70.74 |
| 2011-03-17 | 78.55 | -47.63 | -70.67 |
| 2011-03-16 | 81.72 | -46.37 | -70.49 |
| 2011-03-15 | 81.33 | -47.00 | -70.77 |
| 2011-03-14 | 86.49 | -44.48 | -70.23 |
| 2011-03-11 | 85.69 | -45.11 | -70.44 |
| 2011-03-10 | 88.47 | -46.37 | -71.55 |
| 2011-03-09 | 90.45 | -46.37 | -71.84 |
| 2011-03-08 | 89.66 | -47.00 | -72.06 |
| 2011-03-07 | 86.09 | -48.90 | -72.54 |
| 2011-03-04 | 87.28 | -47.63 | -72.04 |
| 2011-03-03 | 84.90 | -47.63 | -71.68 |
| 2011-03-02 | 83.71 | -47.63 | -71.50 |
| 2011-03-01 | 87.28 | -47.63 | -72.04 |
| 2011-02-28 | 86.88 | -49.53 | -72.99 |
| 2011-02-25 | 84.10 | -52.05 | -73.96 |
| 2011-02-24 | 80.53 | -51.42 | -73.09 |
| 2011-02-23 | 83.31 | -47.63 | -71.43 |
| 2011-02-22 | 83.71 | -47.00 | -71.15 |
| 2011-02-21 | 87.68 | -44.48 | -70.42 |
| 2011-02-18 | 88.47 | -43.22 | -69.87 |
| 2011-02-17 | 86.09 | -43.22 | -69.49 |
| 2011-02-16 | 84.90 | -44.48 | -69.97 |
| 2011-02-15 | 82.91 | -41.33 | -67.92 |
| 2011-02-14 | 84.50 | -41.96 | -68.54 |
| 2011-02-11 | 82.52 | -44.48 | -69.58 |
| 2011-02-10 | 81.33 | -44.48 | -69.38 |
| 2011-02-09 | 84.90 | -43.85 | -69.63 |
| 2011-02-08 | 87.28 | -45.11 | -70.69 |
| 2011-02-07 | 88.07 | -45.11 | -70.82 |
| 2011-02-02 | 90.85 | -45.74 | -71.57 |
| 2011-02-01 | 87.68 | -47.63 | -72.10 |
| 2011-01-31 | 87.68 | -45.74 | -71.09 |
| 2011-01-28 | 88.47 | -47.00 | -71.88 |
| 2011-01-27 | 90.06 | -45.74 | -71.45 |
| 2011-01-26 | 90.45 | -45.74 | -71.51 |
| 2011-01-25 | 90.06 | -45.74 | -71.45 |
| 2011-01-24 | 90.06 | -45.74 | -71.45 |
| 2011-01-21 | 90.85 | -44.48 | -70.91 |
| 2011-01-20 | 91.64 | -41.96 | -69.71 |
| 2011-01-19 | 94.82 | -38.80 | -68.59 |
| 2011-01-18 | 93.23 | -46.37 | -72.25 |
| 2011-01-17 | 93.23 | -46.37 | -72.25 |
| 2011-01-14 | 94.02 | -42.59 | -70.41 |
| 2011-01-13 | 93.63 | -42.59 | -70.35 |
| 2011-01-12 | 92.83 | -40.69 | -69.25 |
| 2011-01-11 | 90.06 | -50.16 | -73.78 |
| 2011-01-10 | 88.07 | -47.63 | -72.16 |
| 2011-01-07 | 89.26 | -50.79 | -74.00 |
| 2011-01-06 | 90.06 | -50.79 | -74.11 |
| 2011-01-05 | 89.66 | -49.53 | -73.39 |
| 2011-01-04 | 88.87 | -48.90 | -72.94 |
| 2011-01-03 | 87.28 | -47.00 | -71.70 |
| 2010-12-31 | 84.10 | -48.27 | -71.90 |
| 2010-12-30 | 83.71 | -50.79 | -73.21 |
| 2010-12-29 | 83.71 | -52.05 | -73.90 |
| 2010-12-28 | 80.93 | -50.16 | -72.45 |
| 2010-12-24 | 82.52 | -47.32 | -71.14 |
| 2010-12-23 | 82.91 | -47.94 | -71.54 |
| 2010-12-22 | 84.10 | -49.18 | -72.40 |
| 2010-12-21 | 84.10 | -50.42 | -73.07 |
| 2010-12-20 | 80.93 | -51.04 | -72.94 |
| 2010-12-17 | 81.33 | -54.14 | -74.71 |
| 2010-12-16 | 80.93 | -54.14 | -74.65 |
| 2010-12-15 | 82.91 | -51.66 | -73.57 |
| 2010-12-14 | 87.28 | -54.14 | -75.51 |
| 2010-12-13 | 86.49 | -56.00 | -76.40 |
| 2010-12-10 | 85.30 | -54.76 | -75.58 |
| 2010-12-09 | 84.90 | -54.14 | -75.20 |
| 2010-12-08 | 84.10 | -56.00 | -76.10 |
| 2010-12-07 | 87.28 | -59.71 | -78.49 |
| 2010-12-06 | 85.30 | -59.09 | -77.92 |
| 2010-12-03 | 86.88 | -59.09 | -78.11 |
| 2010-12-02 | 87.28 | -59.09 | -78.16 |
| 2010-12-01 | 85.69 | -59.09 | -77.97 |
| 2010-11-30 | 84.10 | -59.09 | -77.78 |
| 2010-11-29 | 85.30 | -58.48 | -77.59 |
| 2010-11-26 | 82.52 | -58.48 | -77.25 |
| 2010-11-25 | 84.10 | -57.24 | -76.77 |
| 2010-11-24 | 84.10 | -59.71 | -78.12 |
| 2010-11-23 | 82.91 | -60.95 | -78.65 |
| 2010-11-22 | 88.07 | -60.95 | -79.24 |
| 2010-11-19 | 88.47 | -60.95 | -79.28 |
| 2010-11-18 | 88.47 | -60.33 | -78.95 |
| 2010-11-17 | 85.30 | -58.48 | -77.59 |
| 2010-11-16 | 88.87 | -59.71 | -78.67 |
| 2010-11-15 | 91.64 | -59.09 | -78.66 |
| 2010-11-12 | 93.23 | -59.09 | -78.83 |
| 2010-11-11 | 97.20 | -57.86 | -78.63 |
| 2010-11-10 | 95.61 | -57.86 | -78.45 |
| 2010-11-09 | 97.60 | -59.09 | -79.30 |
| 2010-11-08 | 99.18 | -59.09 | -79.46 |
| 2010-11-05 | 98.39 | -59.09 | -79.38 |
| 2010-11-04 | 95.21 | -57.86 | -78.41 |
| 2010-11-03 | 92.44 | -57.24 | -77.78 |
| 2010-11-02 | 88.47 | -57.86 | -77.64 |
| 2010-11-01 | 88.87 | -56.62 | -77.03 |
| 2010-10-29 | 83.71 | -57.24 | -76.72 |
| 2010-10-28 | 85.22 | -59.71 | -78.25 |
| 2010-10-27 | 84.83 | -59.71 | -78.20 |
| 2010-10-26 | 87.94 | -59.71 | -78.56 |
| 2010-10-25 | 88.33 | -59.09 | -78.28 |
| 2010-10-22 | 87.16 | -60.33 | -78.81 |
| 2010-10-21 | 88.72 | -60.95 | -79.31 |
| 2010-10-20 | 87.94 | -60.95 | -79.22 |
| 2010-10-19 | 89.50 | -60.95 | -79.39 |
| 2010-10-18 | 87.16 | -60.95 | -79.14 |
| 2010-10-15 | 89.50 | -60.95 | -79.39 |
| 2010-10-14 | 89.89 | -60.95 | -79.44 |
| 2010-10-13 | 87.16 | -62.19 | -79.80 |
| 2010-10-12 | 84.44 | -60.95 | -78.83 |
| 2010-10-11 | 85.22 | -60.95 | -78.92 |
| 2010-10-08 | 82.88 | -60.33 | -78.31 |
| 2010-10-07 | 82.49 | -59.71 | -77.92 |
| 2010-10-06 | 82.88 | -58.48 | -77.29 |
| 2010-10-05 | 80.16 | -59.71 | -77.64 |
| 2010-10-04 | 80.16 | -60.33 | -77.98 |
| 2010-09-30 | 78.60 | -59.09 | -77.10 |
| 2010-09-29 | 78.60 | -56.62 | -75.71 |
| 2010-09-28 | 76.27 | -56.62 | -75.39 |
| 2010-09-27 | 78.21 | -56.62 | -75.66 |
| 2010-09-24 | 76.66 | -57.24 | -75.79 |
| 2010-09-22 | 75.88 | -55.38 | -74.63 |
| 2010-09-21 | 75.88 | -56.62 | -75.33 |
| 2010-09-20 | 75.10 | -56.62 | -75.22 |
| 2010-09-17 | 75.10 | -55.38 | -74.52 |
| 2010-09-16 | 73.15 | -59.09 | -76.38 |
| 2010-09-15 | 73.54 | -61.57 | -77.86 |
| 2010-09-14 | 73.15 | -60.33 | -77.09 |
| 2010-09-13 | 73.15 | -59.09 | -76.38 |
| 2010-09-10 | 69.65 | -59.09 | -75.89 |
| 2010-09-09 | 68.87 | -59.09 | -75.78 |
| 2010-09-08 | 68.10 | -60.33 | -76.40 |
| 2010-09-07 | 70.82 | -60.33 | -76.78 |
| 2010-09-06 | 70.43 | -60.33 | -76.73 |
| 2010-09-03 | 67.32 | -60.33 | -76.29 |
| 2010-09-02 | 66.54 | -60.33 | -76.18 |
| 2010-09-01 | 63.81 | -62.81 | -77.30 |
| 2010-08-31 | 62.65 | -62.81 | -77.14 |
| 2010-08-30 | 64.59 | -61.57 | -76.65 |
| 2010-08-27 | 63.43 | -61.57 | -76.49 |
| 2010-08-26 | 64.20 | -61.57 | -76.60 |
| 2010-08-25 | 63.43 | -61.57 | -76.49 |
| 2010-08-24 | 64.20 | -60.95 | -76.22 |
| 2010-08-23 | 66.15 | -60.95 | -76.50 |
| 2010-08-20 | 66.54 | -60.95 | -76.55 |
| 2010-08-19 | 67.32 | -61.57 | -77.03 |
| 2010-08-18 | 66.93 | -61.57 | -76.98 |
| 2010-08-17 | 67.71 | -61.57 | -77.09 |
| 2010-08-16 | 67.32 | -60.33 | -76.29 |
| 2010-08-13 | 66.93 | -59.71 | -75.87 |
| 2010-08-12 | 67.32 | -60.65 | -76.48 |
| 2010-08-11 | 69.26 | -59.71 | -76.20 |
| 2010-08-10 | 70.04 | -57.84 | -75.21 |
| 2010-08-09 | 72.76 | -61.12 | -77.50 |
| 2010-08-06 | 71.99 | -60.18 | -76.85 |
| 2010-08-05 | 71.21 | -60.18 | -76.74 |
| 2010-08-04 | 70.82 | -59.71 | -76.42 |
| 2010-08-03 | 70.43 | -60.18 | -76.64 |
| 2010-08-02 | 69.65 | -60.18 | -76.53 |
| 2010-07-30 | 66.54 | -60.18 | -76.09 |
| 2010-07-29 | 67.71 | -60.18 | -76.26 |
| 2010-07-28 | 67.71 | -60.65 | -76.54 |
| 2010-07-27 | 66.54 | -60.65 | -76.37 |
| 2010-07-26 | 65.37 | -60.18 | -75.92 |
| 2010-07-23 | 65.37 | -60.65 | -76.21 |
| 2010-07-22 | 63.43 | -61.59 | -76.50 |
| 2010-07-21 | 63.04 | -61.59 | -76.44 |
| 2010-07-20 | 60.70 | -59.71 | -74.93 |
| 2010-07-19 | 59.15 | -62.06 | -76.16 |
| 2010-07-16 | 60.70 | -61.12 | -75.81 |
| 2010-07-15 | 60.70 | -61.12 | -75.81 |
| 2010-07-14 | 63.43 | -59.25 | -75.06 |
| 2010-07-13 | 61.87 | -59.71 | -75.11 |
| 2010-07-12 | 62.65 | -59.71 | -75.23 |
| 2010-07-09 | 61.87 | -59.25 | -74.82 |
| 2010-07-08 | 58.76 | -59.71 | -74.62 |
| 2010-07-07 | 57.59 | -61.12 | -75.33 |
| 2010-07-06 | 59.15 | -60.18 | -74.98 |
| 2010-07-05 | 57.20 | -60.18 | -74.67 |
| 2010-07-02 | 57.59 | -59.25 | -74.14 |
| 2010-06-30 | 59.92 | -58.78 | -74.22 |
| 2010-06-29 | 60.31 | -58.78 | -74.29 |
| 2010-06-28 | 64.59 | -62.53 | -77.23 |
| 2010-06-25 | 63.81 | -70.96 | -82.27 |
| 2010-06-24 | 63.81 | -70.49 | -81.98 |
| 2010-06-23 | 65.37 | -71.43 | -82.72 |
| 2010-06-22 | 65.37 | -71.89 | -83.00 |
| 2010-06-21 | 66.15 | -71.89 | -83.08 |
| 2010-06-18 | 60.70 | -71.89 | -82.51 |
| 2010-06-17 | 59.92 | -71.89 | -82.43 |
| 2010-06-15 | 59.53 | -70.02 | -81.21 |
| 2010-06-14 | 59.15 | -68.15 | -79.98 |
| 2010-06-11 | 57.59 | -71.43 | -81.87 |
| 2010-06-10 | 56.03 | -71.89 | -81.99 |
| 2010-06-09 | 56.03 | -71.89 | -81.99 |
| 2010-06-08 | 54.55 | -71.89 | -81.81 |
| 2010-06-07 | 53.62 | -71.89 | -81.70 |
| 2010-06-04 | 57.20 | -71.89 | -82.12 |
| 2010-06-03 | 56.81 | -71.89 | -82.08 |
| 2010-06-02 | 54.40 | -71.89 | -81.80 |
| 2010-06-01 | 54.55 | -71.89 | -81.81 |
| 2010-05-31 | 56.42 | -71.89 | -82.03 |
| 2010-05-28 | 56.42 | -71.89 | -82.03 |
| 2010-05-27 | 54.24 | -73.30 | -82.69 |
| 2010-05-26 | 51.91 | -73.30 | -82.42 |
| 2010-05-25 | 50.35 | -73.30 | -82.24 |
| 2010-05-24 | 55.33 | -71.89 | -81.91 |
| 2010-05-20 | 54.71 | -71.89 | -81.83 |
| 2010-05-19 | 54.71 | -70.49 | -80.92 |
| 2010-05-18 | 57.20 | -69.08 | -80.33 |
| 2010-05-17 | 55.02 | -65.34 | -77.64 |
| 2010-05-14 | 58.37 | -64.87 | -77.82 |
| 2010-05-13 | 60.31 | -64.87 | -78.09 |
| 2010-05-12 | 58.76 | -66.27 | -78.76 |
| 2010-05-11 | 58.37 | -66.27 | -78.70 |
| 2010-05-10 | 60.70 | -66.74 | -79.30 |
| 2010-05-07 | 56.42 | -65.80 | -78.14 |
| 2010-05-06 | 58.37 | -65.80 | -78.41 |
| 2010-05-05 | 59.53 | -65.80 | -78.57 |
| 2010-05-04 | 62.65 | -62.53 | -76.96 |
| 2010-05-03 | 63.04 | -62.53 | -77.01 |
| 2010-04-30 | 65.37 | -63.46 | -77.91 |
| 2010-04-29 | 62.65 | -65.34 | -78.69 |
| 2010-04-28 | 64.05 | -65.34 | -78.87 |
| 2010-04-27 | 65.98 | -65.34 | -79.12 |
| 2010-04-26 | 68.30 | -64.40 | -78.85 |
| 2010-04-23 | 66.37 | -64.40 | -78.60 |
| 2010-04-22 | 67.53 | -65.34 | -79.31 |
| 2010-04-21 | 67.92 | -63.46 | -78.24 |
| 2010-04-20 | 68.69 | -64.40 | -78.90 |
| 2010-04-19 | 67.53 | -64.87 | -79.03 |
| 2010-04-16 | 71.01 | -64.87 | -79.46 |
| 2010-04-15 | 72.95 | -62.53 | -78.33 |
| 2010-04-14 | 72.95 | -59.71 | -76.71 |
| 2010-04-13 | 72.95 | -59.71 | -76.71 |
| 2010-04-12 | 73.33 | -59.25 | -76.49 |
| 2010-04-09 | 73.33 | -59.25 | -76.49 |
| 2010-04-08 | 70.63 | -59.25 | -76.12 |
| 2010-04-07 | 71.01 | -60.18 | -76.72 |
| 2010-04-01 | 68.69 | -60.18 | -76.40 |
| 2010-03-31 | 65.98 | -61.12 | -76.58 |
| 2010-03-30 | 66.76 | -61.59 | -76.97 |
| 2010-03-29 | 65.98 | -61.59 | -76.86 |
| 2010-03-26 | 64.05 | -62.06 | -76.87 |
| 2010-03-25 | 62.11 | -59.71 | -75.15 |
| 2010-03-24 | 64.44 | -61.12 | -76.36 |
| 2010-03-23 | 64.05 | -61.12 | -76.30 |
| 2010-03-22 | 63.66 | -61.59 | -76.53 |
| 2010-03-19 | 66.37 | -60.65 | -76.35 |
| 2010-03-18 | 66.37 | -60.65 | -76.35 |
| 2010-03-17 | 67.14 | -62.06 | -77.30 |
| 2010-03-16 | 64.05 | -60.18 | -75.73 |
| 2010-03-15 | 64.82 | -60.18 | -75.84 |
| 2010-03-12 | 65.21 | -58.31 | -74.76 |
| 2010-03-11 | 65.60 | -59.71 | -75.67 |
| 2010-03-10 | 65.60 | -59.71 | -75.67 |
| 2010-03-09 | 65.60 | -60.65 | -76.24 |
| 2010-03-08 | 65.21 | -58.78 | -75.05 |
| 2010-03-05 | 62.11 | -63.46 | -77.46 |
| 2010-03-04 | 60.57 | -62.53 | -76.66 |
| 2010-03-03 | 62.89 | -62.53 | -76.99 |
| 2010-03-02 | 63.27 | -62.53 | -77.05 |
| 2010-03-01 | 64.05 | -63.46 | -77.73 |
| 2010-02-26 | 60.95 | -61.12 | -75.84 |
| 2010-02-25 | 59.02 | -61.12 | -75.55 |
| 2010-02-24 | 59.79 | -60.65 | -75.38 |
| 2010-02-23 | 60.57 | -60.65 | -75.49 |
| 2010-02-22 | 58.63 | -60.18 | -74.90 |
| 2010-02-19 | 55.15 | -62.53 | -75.85 |
| 2010-02-18 | 59.02 | -62.53 | -76.43 |
| 2010-02-17 | 60.18 | -62.53 | -76.60 |
| 2010-02-12 | 58.24 | -62.53 | -76.32 |
| 2010-02-11 | 58.24 | -62.53 | -76.32 |
| 2010-02-10 | 55.54 | -62.53 | -75.91 |
| 2010-02-09 | 54.14 | -62.53 | -75.69 |
| 2010-02-08 | 52.60 | -58.78 | -72.99 |
| 2010-02-05 | 53.68 | -58.78 | -73.18 |
| 2010-02-04 | 58.63 | -58.78 | -74.01 |
| 2010-02-03 | 61.34 | -58.31 | -74.16 |
| 2010-02-02 | 58.24 | -58.31 | -73.65 |
| 2010-02-01 | 57.86 | -57.84 | -73.29 |
| 2010-01-29 | 56.70 | -58.31 | -73.39 |
| 2010-01-28 | 58.63 | -57.84 | -73.42 |
| 2010-01-27 | 56.31 | -58.78 | -73.63 |
| 2010-01-26 | 57.08 | -57.37 | -72.86 |
| 2010-01-25 | 60.57 | -57.84 | -73.74 |
| 2010-01-22 | 62.11 | -57.84 | -73.99 |
| 2010-01-21 | 62.50 | -57.84 | -74.06 |
| 2010-01-20 | 65.60 | -57.84 | -74.54 |
| 2010-01-19 | 68.69 | -57.84 | -75.01 |
| 2010-01-18 | 67.14 | -57.84 | -74.78 |
| 2010-01-15 | 68.69 | -57.84 | -75.01 |
| 2010-01-14 | 69.08 | -56.44 | -74.23 |
| 2010-01-13 | 69.46 | -57.84 | -75.12 |
| 2010-01-12 | 73.33 | -57.84 | -75.68 |
| 2010-01-11 | 74.88 | -57.84 | -75.89 |
| 2010-01-08 | 74.11 | -60.18 | -77.13 |
| 2010-01-07 | 73.72 | -57.84 | -75.73 |
| 2010-01-06 | 74.88 | -60.18 | -77.23 |
| 2010-01-05 | 73.72 | -61.12 | -77.62 |
| 2010-01-04 | 69.85 | -59.25 | -76.01 |
| 2009-12-31 | 70.24 | -59.25 | -76.06 |
| 2009-12-30 | 67.92 | -59.25 | -75.73 |
| 2009-12-29 | 67.14 | -59.71 | -75.90 |
| 2009-12-28 | 67.14 | -62.06 | -77.30 |
| 2009-12-24 | 67.53 | -65.80 | -79.59 |
| 2009-12-23 | 65.60 | -70.89 | -82.42 |
| 2009-12-22 | 64.05 | -71.35 | -82.54 |
| 2009-12-21 | 63.27 | -71.35 | -82.45 |
| 2009-12-18 | 64.82 | -71.35 | -82.62 |
| 2009-12-17 | 66.37 | -71.35 | -82.78 |
| 2009-12-16 | 68.30 | -71.35 | -82.98 |
| 2009-12-15 | 69.85 | -68.58 | -81.50 |
| 2009-12-14 | 71.79 | -67.19 | -80.90 |
| 2009-12-11 | 71.01 | -67.19 | -80.81 |
| 2009-12-10 | 69.08 | -66.73 | -80.32 |
| 2009-12-09 | 69.46 | -63.96 | -78.73 |
| 2009-12-08 | 71.79 | -62.57 | -78.21 |
| 2009-12-07 | 74.11 | -57.49 | -75.58 |
| 2009-12-04 | 75.66 | -60.26 | -77.38 |
| 2009-12-03 | 75.27 | -63.96 | -79.43 |
| 2009-12-02 | 73.33 | -62.11 | -78.14 |
| 2009-12-01 | 72.17 | -66.73 | -80.68 |
| 2009-11-30 | 70.24 | -68.58 | -81.54 |
| 2009-11-27 | 64.82 | -70.43 | -82.06 |
| 2009-11-26 | 72.95 | -67.65 | -81.30 |
| 2009-11-25 | 76.43 | -72.27 | -84.28 |
| 2009-11-24 | 74.88 | -72.27 | -84.15 |
| 2009-11-23 | 77.20 | -70.89 | -83.57 |
| 2009-11-20 | 74.49 | -70.89 | -83.32 |
| 2009-11-19 | 75.66 | -74.12 | -85.27 |
| 2009-11-18 | 77.59 | -74.58 | -85.69 |
| 2009-11-17 | 77.98 | -72.27 | -84.42 |
| 2009-11-16 | 78.36 | -72.27 | -84.46 |
| 2009-11-13 | 75.27 | -75.97 | -86.29 |
| 2009-11-12 | 74.11 | -75.97 | -86.20 |
| 2009-11-11 | 75.66 | -77.36 | -87.11 |
| 2009-11-10 | 72.95 | -76.89 | -86.64 |
| 2009-11-09 | 72.95 | -77.54 | -87.01 |
| 2009-11-06 | 69.85 | -78.19 | -87.16 |
| 2009-11-05 | 66.37 | -77.82 | -86.67 |
| 2009-11-04 | 67.92 | -77.82 | -86.79 |
| 2009-11-03 | 64.82 | -79.30 | -87.44 |
| 2009-11-02 | 68.30 | -78.47 | -87.21 |
| 2009-10-30 | 69.08 | -77.82 | -86.88 |
| 2009-10-29 | 65.60 | -77.82 | -86.61 |
| 2009-10-28 | 69.23 | -77.82 | -86.89 |
| 2009-10-27 | 72.66 | -77.82 | -87.15 |
| 2009-10-23 | 75.32 | -77.82 | -87.35 |
| 2009-10-22 | 72.66 | -77.82 | -87.15 |
| 2009-10-21 | 73.04 | -77.82 | -87.18 |
| 2009-10-20 | 73.80 | -77.82 | -87.24 |
| 2009-10-19 | 72.28 | -79.11 | -87.88 |
| 2009-10-16 | 70.37 | -79.11 | -87.74 |
| 2009-10-15 | 71.13 | -79.11 | -87.79 |
| 2009-10-14 | 70.37 | -79.39 | -87.90 |
| 2009-10-13 | 67.33 | -78.19 | -86.97 |
| 2009-10-12 | 65.43 | -79.67 | -87.71 |
| 2009-10-09 | 67.33 | -79.67 | -87.85 |
| 2009-10-08 | 67.33 | -80.31 | -88.24 |
| 2009-10-07 | 65.43 | -80.13 | -87.99 |
| 2009-10-06 | 62.01 | -80.41 | -87.91 |
| 2009-10-05 | 58.58 | -80.22 | -87.53 |
| 2009-10-02 | 58.20 | -79.85 | -87.26 |
| 2009-09-30 | 62.77 | -80.13 | -87.79 |
| 2009-09-29 | 63.15 | -80.13 | -87.82 |
| 2009-09-28 | 60.11 | -79.39 | -87.13 |
| 2009-09-25 | 63.53 | -78.74 | -87.00 |
| 2009-09-24 | 63.91 | -76.89 | -85.90 |
| 2009-09-23 | 67.71 | -76.89 | -86.22 |
| 2009-09-22 | 68.85 | -76.89 | -86.32 |
| 2009-09-21 | 66.95 | -76.89 | -86.16 |
| 2009-09-18 | 68.09 | -76.89 | -86.25 |
| 2009-09-17 | 68.85 | -76.89 | -86.32 |
| 2009-09-16 | 65.81 | -76.89 | -86.07 |
| 2009-09-15 | 62.39 | -76.89 | -85.77 |
| 2009-09-14 | 62.77 | -76.89 | -85.80 |
| 2009-09-11 | 63.91 | -76.89 | -85.90 |
| 2009-09-10 | 63.15 | -76.89 | -85.84 |
| 2009-09-09 | 62.01 | -76.89 | -85.74 |
| 2009-09-08 | 63.15 | -76.89 | -85.84 |
| 2009-09-07 | 59.73 | -76.89 | -85.53 |
| 2009-09-04 | 57.44 | -76.89 | -85.32 |
| 2009-09-03 | 52.88 | -76.89 | -84.89 |
| 2009-09-02 | 51.21 | -76.06 | -84.17 |
| 2009-09-01 | 53.64 | -76.06 | -84.42 |
| 2009-08-31 | 52.88 | -76.06 | -84.34 |
| 2009-08-28 | 55.54 | -76.06 | -84.61 |
| 2009-08-27 | 56.68 | -76.06 | -84.72 |
| 2009-08-26 | 58.20 | -76.06 | -84.87 |
| 2009-08-25 | 58.20 | -76.06 | -84.87 |
| 2009-08-24 | 58.96 | -76.06 | -84.94 |
| 2009-08-21 | 56.68 | -76.06 | -84.72 |
| 2009-08-20 | 57.44 | -76.06 | -84.80 |
| 2009-08-19 | 54.40 | -76.06 | -84.50 |
| 2009-08-18 | 57.06 | -76.06 | -84.76 |
| 2009-08-17 | 55.92 | -76.06 | -84.65 |
| 2009-08-14 | 60.87 | -76.11 | -85.15 |
| 2009-08-13 | 61.25 | -76.55 | -85.46 |
| 2009-08-12 | 58.20 | -76.55 | -85.18 |
| 2009-08-11 | 62.39 | -76.55 | -85.56 |
| 2009-08-10 | 61.63 | -75.67 | -84.94 |
| 2009-08-07 | 57.44 | -75.67 | -84.54 |
| 2009-08-06 | 61.63 | -75.67 | -84.94 |
| 2009-08-05 | 58.20 | -76.55 | -85.18 |
| 2009-08-04 | 60.49 | -76.55 | -85.39 |
| 2009-08-03 | 60.49 | -76.55 | -85.39 |
| 2009-07-31 | 58.96 | -76.55 | -85.25 |
| 2009-07-30 | 56.30 | -76.11 | -84.72 |
| 2009-07-29 | 55.54 | -76.11 | -84.64 |
| 2009-07-28 | 58.96 | -74.78 | -84.14 |
| 2009-07-27 | 56.68 | -74.34 | -83.62 |
| 2009-07-24 | 54.78 | -73.45 | -82.85 |
| 2009-07-23 | 53.26 | -73.45 | -82.68 |
| 2009-07-22 | 49.23 | -74.78 | -83.10 |
| 2009-07-21 | 51.05 | -76.55 | -84.48 |
| 2009-07-20 | 50.90 | -76.55 | -84.46 |
| 2009-07-17 | 45.73 | -74.78 | -82.70 |
| 2009-07-16 | 41.93 | -74.34 | -81.92 |
| 2009-07-15 | 41.62 | -76.99 | -83.76 |
| 2009-07-14 | 38.43 | -78.23 | -84.28 |
| 2009-07-13 | 33.87 | -78.23 | -83.74 |
| 2009-07-10 | 36.91 | -78.06 | -83.97 |
| 2009-07-09 | 37.82 | -78.06 | -84.08 |
| 2009-07-08 | 37.36 | -77.88 | -83.90 |
| 2009-07-07 | 38.28 | -77.88 | -84.00 |
| 2009-07-06 | 38.89 | -77.88 | -84.07 |
| 2009-07-03 | 40.71 | -77.88 | -84.28 |
| 2009-07-02 | 40.41 | -77.88 | -84.24 |
| 2009-06-30 | 42.69 | -77.88 | -84.50 |
| 2009-06-29 | 43.45 | -76.55 | -83.65 |
| 2009-06-26 | 43.90 | -76.55 | -83.71 |
| 2009-06-25 | 41.62 | -76.99 | -83.76 |
| 2009-06-24 | 38.58 | -76.99 | -83.40 |
| 2009-06-23 | 35.99 | -77.97 | -83.80 |
| 2009-06-22 | 39.95 | -77.97 | -84.26 |
| 2009-06-19 | 38.73 | -77.97 | -84.12 |
| 2009-06-18 | 37.52 | -77.97 | -83.98 |
| 2009-06-17 | 39.49 | -76.11 | -82.87 |
| 2009-06-16 | 40.10 | -73.01 | -80.74 |
| 2009-06-15 | 42.54 | -73.01 | -81.07 |
| 2009-06-12 | 45.73 | -72.57 | -81.18 |
| 2009-06-11 | 44.97 | -72.57 | -81.08 |
| 2009-06-10 | 44.82 | -71.69 | -80.45 |
| 2009-06-09 | 39.34 | -71.69 | -79.68 |
| 2009-06-08 | 40.71 | -71.69 | -79.88 |
| 2009-06-05 | 43.60 | -74.34 | -82.13 |
| 2009-06-04 | 42.54 | -74.34 | -82.00 |
| 2009-06-03 | 42.99 | -70.80 | -79.58 |
| 2009-06-02 | 41.78 | -69.47 | -78.47 |
| 2009-06-01 | 45.43 | -71.24 | -80.23 |
| 2009-05-29 | 40.25 | -72.13 | -80.13 |
| 2009-05-27 | 38.12 | -72.13 | -79.82 |
| 2009-05-26 | 31.13 | -71.24 | -78.07 |
| 2009-05-25 | 31.74 | -71.24 | -78.17 |
| 2009-05-22 | 31.13 | -71.24 | -78.07 |
| 2009-05-21 | 32.04 | -71.24 | -78.22 |
| 2009-05-20 | 33.87 | -71.24 | -78.52 |
| 2009-05-19 | 34.47 | -71.24 | -78.61 |
| 2009-05-18 | 30.37 | -71.69 | -78.28 |
| 2009-05-15 | 28.54 | -70.80 | -77.28 |
| 2009-05-14 | 26.41 | -70.80 | -76.90 |
| 2009-05-13 | 30.52 | -70.80 | -77.63 |
| 2009-05-12 | 31.43 | -70.80 | -77.78 |
| 2009-05-11 | 30.82 | -70.80 | -77.68 |
| 2009-05-08 | 33.10 | -70.80 | -78.06 |
| 2009-05-07 | 31.58 | -70.80 | -77.81 |
| 2009-05-06 | 28.85 | -70.80 | -77.34 |
| 2009-05-05 | 25.80 | -70.80 | -76.79 |
| 2009-05-04 | 25.35 | -70.80 | -76.70 |
| 2009-04-30 | 18.50 | -70.80 | -75.36 |
| 2009-04-29 | 14.24 | -70.80 | -74.44 |
| 2009-04-28 | 11.20 | -69.92 | -72.95 |
| 2009-04-27 | 13.46 | -69.92 | -73.48 |
| 2009-04-24 | 16.62 | -72.57 | -76.48 |
| 2009-04-23 | 16.01 | -70.80 | -74.83 |
| 2009-04-22 | 13.46 | -73.45 | -76.60 |
| 2009-04-21 | 16.77 | -73.45 | -77.27 |
| 2009-04-20 | 19.93 | -73.45 | -77.87 |
| 2009-04-17 | 19.02 | -78.76 | -82.16 |
| 2009-04-16 | 18.57 | -78.76 | -82.09 |
| 2009-04-15 | 19.32 | -78.76 | -82.20 |
| 2009-04-14 | 18.42 | -78.76 | -82.07 |
| 2009-04-09 | 13.46 | -79.21 | -81.67 |
| 2009-04-08 | 10.15 | -79.21 | -81.12 |
| 2009-04-07 | 13.91 | -79.21 | -81.75 |
| 2009-04-06 | 14.36 | -79.21 | -81.82 |
| 2009-04-03 | 10.75 | -79.21 | -81.22 |
| 2009-04-02 | 10.75 | -79.21 | -81.22 |
| 2009-04-01 | 3.07 | -79.65 | -80.26 |
| 2009-03-31 | 3.83 | -79.65 | -80.40 |
| 2009-03-30 | 2.77 | -79.65 | -80.20 |
| 2009-03-27 | 7.74 | -79.65 | -81.11 |
| 2009-03-26 | 7.44 | -80.53 | -81.88 |
| 2009-03-25 | 3.98 | -80.53 | -81.28 |
| 2009-03-24 | 5.93 | -80.53 | -81.62 |
| 2009-03-23 | 2.62 | -80.53 | -81.03 |
| 2009-03-20 | -2.34 | -80.53 | -80.07 |
| 2009-03-19 | -0.39 | -79.74 | -79.66 |
| 2009-03-18 | 0.06 | -79.74 | -79.75 |
| 2009-03-17 | -2.19 | -79.74 | -79.28 |
| 2009-03-16 | -1.44 | -79.65 | -79.35 |
| 2009-03-13 | -4.60 | -79.65 | -78.67 |
| 2009-03-12 | -8.51 | -79.65 | -77.76 |
| 2009-03-11 | -8.96 | -79.65 | -77.64 |
| 2009-03-10 | -10.17 | -79.65 | -77.35 |
| 2009-03-09 | -11.82 | -79.65 | -76.92 |
| 2009-03-06 | -8.36 | -79.65 | -77.79 |
| 2009-03-05 | -7.01 | -79.65 | -78.11 |
| 2009-03-04 | -6.11 | -79.65 | -78.33 |
| 2009-03-03 | -8.21 | -79.65 | -77.83 |
| 2009-03-02 | -6.86 | -79.65 | -78.15 |
| 2009-02-27 | -2.34 | -79.65 | -79.16 |
| 2009-02-26 | -1.89 | -79.65 | -79.26 |
| 2009-02-25 | -1.29 | -79.65 | -79.38 |
| 2009-02-24 | -2.79 | -79.65 | -79.06 |
| 2009-02-23 | 0.37 | -79.65 | -79.72 |
| 2009-02-20 | -2.95 | -79.65 | -79.03 |
| 2009-02-19 | -0.84 | -79.65 | -79.48 |
| 2009-02-18 | -0.99 | -79.65 | -79.45 |
| 2009-02-17 | -1.74 | -79.65 | -79.29 |
| 2009-02-16 | 1.87 | -79.65 | -80.02 |
| 2009-02-13 | 2.92 | -79.65 | -80.23 |
| 2009-02-12 | 0.82 | -79.65 | -79.81 |
| 2009-02-11 | 3.07 | -79.65 | -80.26 |
| 2009-02-10 | 5.18 | -79.65 | -80.65 |
| 2009-02-09 | 4.58 | -79.65 | -80.54 |
| 2009-02-06 | 3.53 | -79.65 | -80.34 |
| 2009-02-05 | 0.21 | -79.65 | -79.69 |
| 2009-02-04 | -0.69 | -79.65 | -79.51 |
| 2009-02-03 | -2.79 | -79.65 | -79.06 |
| 2009-02-02 | -2.04 | -79.65 | -79.22 |
| 2009-01-30 | 0.82 | -79.65 | -79.81 |
| 2009-01-29 | -0.09 | -79.65 | -79.63 |
| 2009-01-23 | -4.30 | -78.94 | -77.99 |
| 2009-01-22 | -3.55 | -78.94 | -78.17 |
| 2009-01-21 | -4.45 | -78.41 | -77.40 |
| 2009-01-20 | -1.59 | -78.41 | -78.06 |
| 2009-01-19 | 1.42 | -78.41 | -78.71 |
| 2009-01-16 | 0.67 | -78.41 | -78.55 |
| 2009-01-15 | 0.97 | -78.41 | -78.62 |
| 2009-01-14 | 4.58 | -78.41 | -79.36 |
| 2009-01-13 | 4.28 | -78.41 | -79.30 |
| 2009-01-12 | 6.53 | -78.41 | -79.73 |
| 2009-01-09 | 9.54 | -78.41 | -80.29 |
| 2009-01-08 | 9.85 | -78.41 | -80.34 |
| 2009-01-07 | 14.21 | -78.41 | -81.10 |
| 2009-01-06 | 17.37 | -78.41 | -81.60 |
| 2009-01-05 | 18.27 | -78.41 | -81.75 |
| 2009-01-02 | 14.21 | -78.41 | -81.10 |
| 2008-12-31 | 9.85 | -78.41 | -80.34 |
| 2008-12-30 | 8.64 | -78.41 | -80.13 |
| 2008-12-29 | 8.64 | -78.41 | -80.13 |
| 2008-12-24 | 7.89 | -78.41 | -79.99 |
| 2008-12-23 | 8.19 | -78.41 | -80.04 |
| 2008-12-22 | 11.35 | -78.59 | -80.77 |
| 2008-12-19 | 15.41 | -79.10 | -81.90 |
| 2008-12-18 | 17.67 | -79.10 | -82.24 |
| 2008-12-17 | 17.22 | -79.71 | -82.69 |
| 2008-12-16 | 15.11 | -79.71 | -82.37 |
| 2008-12-15 | 14.51 | -79.71 | -82.28 |
| 2008-12-12 | 12.70 | -79.28 | -81.61 |
| 2008-12-11 | 18.57 | -79.28 | -82.52 |
| 2008-12-10 | 17.82 | -79.28 | -82.41 |
| 2008-12-09 | 12.85 | -80.14 | -82.40 |
| 2008-12-08 | 14.06 | -80.57 | -82.97 |
| 2008-12-05 | 5.18 | -80.57 | -81.53 |
| 2008-12-04 | 2.62 | -80.57 | -81.07 |
| 2008-12-03 | 3.68 | -80.57 | -81.26 |
| 2008-12-02 | 2.32 | -80.57 | -81.01 |
| 2008-12-01 | 6.84 | -80.57 | -81.82 |
| 2008-11-28 | 5.33 | -81.00 | -81.97 |
| 2008-11-27 | 2.32 | -81.00 | -81.44 |
| 2008-11-26 | 1.27 | -81.00 | -81.24 |
| 2008-11-25 | -1.89 | -82.90 | -82.57 |
| 2008-11-24 | -5.05 | -82.90 | -81.99 |
| 2008-11-21 | -3.70 | -82.90 | -82.25 |
| 2008-11-20 | -6.71 | -82.90 | -81.67 |
| 2008-11-19 | -2.79 | -82.90 | -82.41 |
| 2008-11-18 | -2.64 | -82.90 | -82.44 |
| 2008-11-17 | 2.47 | -82.90 | -83.32 |
| 2008-11-14 | 2.62 | -82.90 | -83.34 |
| 2008-11-13 | -0.09 | -82.90 | -82.89 |
| 2008-11-12 | 6.08 | -82.90 | -83.88 |
| 2008-11-11 | 6.38 | -82.90 | -83.93 |
| 2008-11-10 | 11.95 | -82.90 | -84.73 |
| 2008-11-07 | 8.04 | -81.87 | -83.22 |
| 2008-11-06 | 4.13 | -84.46 | -85.07 |
| 2008-11-05 | 12.55 | -84.46 | -86.19 |
| 2008-11-04 | 9.24 | -84.46 | -85.77 |
| 2008-11-03 | 8.64 | -84.46 | -85.69 |
| 2008-10-31 | 5.33 | -84.46 | -85.24 |
| 2008-10-30 | 7.59 | -84.46 | -85.55 |
| 2008-10-29 | -4.53 | -84.46 | -83.72 |
| 2008-10-28 | -6.12 | -86.10 | -85.19 |
| 2008-10-27 | -15.71 | -85.75 | -83.10 |
| 2008-10-24 | -5.54 | -86.19 | -85.37 |
| 2008-10-23 | 3.76 | -83.59 | -84.19 |
| 2008-10-22 | 7.54 | -83.59 | -84.74 |
| 2008-10-21 | 12.77 | -83.59 | -85.45 |
| 2008-10-20 | 15.09 | -83.59 | -85.75 |
| 2008-10-17 | 8.99 | -83.59 | -84.95 |
| 2008-10-16 | 14.08 | -83.16 | -85.24 |
| 2008-10-15 | 19.60 | -83.16 | -85.92 |
| 2008-10-14 | 25.56 | -83.59 | -86.93 |
| 2008-10-13 | 21.92 | -81.00 | -84.42 |
| 2008-10-10 | 11.31 | -81.44 | -83.32 |
| 2008-10-09 | 19.74 | -81.44 | -84.50 |
| 2008-10-08 | 16.40 | -81.44 | -84.05 |
| 2008-10-06 | 25.41 | -81.00 | -84.85 |
| 2008-10-03 | 32.53 | -82.73 | -86.97 |
| 2008-10-02 | 36.02 | -83.16 | -87.62 |
| 2008-09-30 | 34.42 | -81.87 | -86.51 |
| 2008-09-29 | 33.55 | -81.87 | -86.42 |
| 2008-09-26 | 39.51 | -80.40 | -85.95 |
| 2008-09-25 | 41.25 | -80.31 | -86.06 |
| 2008-09-24 | 41.54 | -79.80 | -85.73 |
| 2008-09-23 | 41.11 | -80.31 | -86.05 |
| 2008-09-22 | 46.05 | -80.14 | -86.40 |
| 2008-09-19 | 43.43 | -79.97 | -86.03 |
| 2008-09-18 | 32.53 | -80.05 | -84.95 |
| 2008-09-17 | 32.10 | -79.71 | -84.64 |
| 2008-09-16 | 36.16 | -80.14 | -85.42 |
| 2008-09-12 | 44.45 | -78.85 | -85.36 |
| 2008-09-11 | 44.16 | -77.55 | -84.43 |
| 2008-09-10 | 48.59 | -74.96 | -83.15 |
| 2008-09-09 | 51.86 | -74.10 | -82.94 |
| 2008-09-08 | 54.04 | -74.53 | -83.46 |
| 2008-09-05 | 47.86 | -74.10 | -82.48 |
| 2008-09-04 | 51.13 | -73.67 | -82.58 |
| 2008-09-03 | 52.59 | -72.37 | -81.89 |
| 2008-09-02 | 56.22 | -72.37 | -82.31 |
| 2008-09-01 | 54.77 | -72.37 | -82.15 |
| 2008-08-29 | 57.67 | -72.37 | -82.48 |
| 2008-08-28 | 55.86 | -72.37 | -82.27 |
| 2008-08-27 | 58.76 | -72.37 | -82.60 |
| 2008-08-26 | 56.22 | -72.37 | -82.31 |
| 2008-08-25 | 55.86 | -72.37 | -82.27 |
| 2008-08-21 | 51.13 | -72.37 | -81.72 |
| 2008-08-20 | 54.77 | -72.37 | -82.15 |
| 2008-08-19 | 51.86 | -68.92 | -79.53 |
| 2008-08-18 | 54.77 | -71.94 | -81.87 |
| 2008-08-15 | 56.22 | -71.94 | -82.04 |
| 2008-08-14 | 58.03 | -71.52 | -81.98 |
| 2008-08-13 | 57.67 | -71.52 | -81.94 |
| 2008-08-12 | 60.21 | -71.52 | -82.22 |
| 2008-08-11 | 61.67 | -71.52 | -82.38 |
| 2008-08-08 | 62.03 | -71.52 | -82.42 |
| 2008-08-07 | 63.12 | -71.52 | -82.54 |
| 2008-08-05 | 62.39 | -66.91 | -79.63 |
| 2008-08-04 | 66.75 | -66.49 | -79.91 |
| 2008-08-01 | 69.30 | -66.49 | -80.21 |
| 2008-07-31 | 68.21 | -66.49 | -80.08 |
| 2008-07-30 | 67.84 | -66.49 | -80.04 |
| 2008-07-29 | 64.57 | -66.49 | -79.64 |
| 2008-07-28 | 67.84 | -66.49 | -80.04 |
| 2008-07-25 | 68.21 | -66.49 | -80.08 |
| 2008-07-24 | 70.75 | -66.07 | -80.13 |
| 2008-07-23 | 71.11 | -66.07 | -80.17 |
| 2008-07-22 | 66.75 | -66.07 | -79.66 |
| 2008-07-21 | 66.75 | -66.07 | -79.66 |
| 2008-07-18 | 62.03 | -65.24 | -78.55 |
| 2008-07-17 | 60.58 | -63.56 | -77.31 |
| 2008-07-16 | 56.58 | -63.14 | -76.46 |
| 2008-07-15 | 56.58 | -63.14 | -76.46 |
| 2008-07-14 | 62.03 | -62.72 | -76.99 |
| 2008-07-11 | 63.48 | -61.89 | -76.69 |
| 2008-07-10 | 61.30 | -61.89 | -76.37 |
| 2008-07-09 | 60.94 | -61.89 | -76.32 |
| 2008-07-08 | 56.58 | -61.89 | -75.66 |
| 2008-07-07 | 62.03 | -61.89 | -76.48 |
| 2008-07-04 | 58.40 | -61.89 | -75.94 |
| 2008-07-03 | 56.95 | -61.47 | -75.45 |
| 2008-07-02 | 60.21 | -61.47 | -75.95 |
| 2008-06-30 | 63.12 | -61.47 | -76.38 |
| 2008-06-27 | 62.76 | -61.47 | -76.33 |
| 2008-06-26 | 66.39 | -61.47 | -76.84 |
| 2008-06-25 | 66.75 | -61.47 | -76.89 |
| 2008-06-24 | 65.66 | -61.47 | -76.74 |
| 2008-06-23 | 68.21 | -61.47 | -77.09 |
| 2008-06-20 | 68.21 | -61.47 | -77.09 |
| 2008-06-19 | 68.57 | -61.47 | -77.14 |
| 2008-06-18 | 71.48 | -61.47 | -77.53 |
| 2008-06-17 | 69.30 | -61.47 | -77.24 |
| 2008-06-16 | 69.30 | -61.47 | -77.24 |
| 2008-06-13 | 67.84 | -61.47 | -77.04 |
| 2008-06-12 | 70.02 | -61.47 | -77.34 |
| 2008-06-11 | 72.20 | -61.47 | -77.62 |
| 2008-06-10 | 72.57 | -61.47 | -77.67 |
| 2008-06-06 | 80.56 | -68.17 | -82.37 |
| 2008-06-05 | 79.11 | -68.17 | -82.23 |
| 2008-06-04 | 76.93 | -68.17 | -82.01 |
| 2008-06-03 | 79.11 | -68.17 | -82.23 |
| 2008-06-02 | 82.01 | -68.17 | -82.51 |
| 2008-05-30 | 80.92 | -66.49 | -81.48 |
| 2008-05-29 | 79.47 | -66.49 | -81.33 |
| 2008-05-28 | 79.11 | -66.49 | -81.29 |
| 2008-05-27 | 78.38 | -66.49 | -81.22 |
| 2008-05-26 | 78.38 | -66.49 | -81.22 |
| 2008-05-23 | 81.65 | -66.49 | -81.55 |
| 2008-05-22 | 83.83 | -68.17 | -82.68 |
| 2008-05-21 | 86.74 | -68.17 | -82.95 |
| 2008-05-20 | 84.19 | -65.24 | -81.13 |
| 2008-05-19 | 88.19 | -65.24 | -81.53 |
| 2008-05-16 | 87.83 | -65.66 | -81.71 |
| 2008-05-15 | 86.37 | -66.07 | -81.80 |
| 2008-05-14 | 87.46 | -67.33 | -82.57 |
| 2008-05-13 | 87.10 | -59.79 | -78.51 |
| 2008-05-09 | 83.10 | -53.93 | -74.84 |
| 2008-05-08 | 86.01 | -60.21 | -78.61 |
| 2008-05-07 | 86.74 | -58.95 | -78.02 |
| 2008-05-06 | 91.82 | -58.95 | -78.60 |
| 2008-05-05 | 90.73 | -58.95 | -78.48 |
| 2008-05-02 | 91.82 | -58.95 | -78.60 |
| 2008-04-30 | 88.19 | -58.95 | -78.19 |
| 2008-04-29 | 88.55 | -59.79 | -78.68 |
| 2008-04-28 | 87.24 | -61.89 | -79.65 |
| 2008-04-25 | 86.52 | -61.89 | -79.57 |
| 2008-04-24 | 87.24 | -61.47 | -79.42 |
| 2008-04-23 | 84.36 | -61.05 | -78.87 |
| 2008-04-22 | 81.84 | -61.05 | -78.58 |
| 2008-04-21 | 80.40 | -61.05 | -78.41 |
| 2008-04-18 | 76.44 | -61.05 | -77.92 |
| 2008-04-17 | 76.80 | -61.05 | -77.97 |
| 2008-04-16 | 73.56 | -61.05 | -77.56 |
| 2008-04-15 | 74.28 | -58.95 | -76.45 |
| 2008-04-14 | 73.56 | -58.95 | -76.35 |
| 2008-04-11 | 79.68 | -58.95 | -77.16 |
| 2008-04-10 | 76.08 | -58.95 | -76.69 |
| 2008-04-09 | 75.36 | -53.09 | -73.25 |
| 2008-04-08 | 76.80 | -53.09 | -73.47 |
| 2008-04-07 | 78.96 | -53.09 | -73.79 |
| 2008-04-03 | 76.08 | -53.09 | -73.36 |
| 2008-04-02 | 73.56 | -53.09 | -72.97 |
| 2008-04-01 | 68.88 | -53.09 | -72.22 |
| 2008-03-31 | 66.72 | -53.09 | -71.86 |
| 2008-03-28 | 69.24 | -53.09 | -72.28 |
| 2008-03-27 | 66.00 | -53.09 | -71.74 |
| 2008-03-26 | 64.92 | -53.09 | -71.56 |
| 2008-03-25 | 64.92 | -53.09 | -71.56 |
| 2008-03-20 | 54.84 | -53.09 | -69.70 |
| 2008-03-19 | 59.52 | -55.60 | -72.17 |
| 2008-03-18 | 56.64 | -62.31 | -75.93 |
| 2008-03-17 | 54.12 | -56.44 | -71.74 |
| 2008-03-14 | 62.04 | -56.44 | -73.12 |
| 2008-03-13 | 62.04 | -53.93 | -71.57 |
| 2008-03-12 | 69.96 | -47.23 | -68.95 |
| 2008-03-11 | 67.08 | -47.23 | -68.41 |
| 2008-03-10 | 65.64 | -47.23 | -68.14 |
| 2008-03-07 | 63.84 | -47.23 | -67.79 |
| 2008-03-06 | 68.88 | -47.23 | -68.75 |
| 2008-03-05 | 68.16 | -47.23 | -68.62 |
| 2008-03-04 | 67.80 | -47.23 | -68.55 |
| 2008-03-03 | 71.04 | -47.23 | -69.15 |
| 2008-02-29 | 76.08 | -47.23 | -70.03 |
| 2008-02-28 | 78.24 | -47.23 | -70.39 |
| 2008-02-27 | 77.88 | -47.23 | -70.33 |
| 2008-02-26 | 72.84 | -47.23 | -69.47 |
| 2008-02-25 | 69.24 | -47.23 | -68.82 |
| 2008-02-22 | 69.60 | -47.23 | -68.88 |
| 2008-02-21 | 71.76 | -47.23 | -69.28 |
| 2008-02-20 | 71.04 | -47.23 | -69.15 |
| 2008-02-19 | 75.36 | -47.23 | -69.91 |
| 2008-02-18 | 72.12 | -47.23 | -69.34 |
| 2008-02-15 | 75.00 | -45.55 | -68.89 |
| 2008-02-14 | 74.28 | -44.71 | -68.28 |
| 2008-02-13 | 67.80 | -49.74 | -70.05 |
| 2008-02-12 | 66.36 | -49.74 | -69.79 |
| 2008-02-11 | 63.84 | -49.74 | -69.32 |
| 2008-02-06 | 69.24 | -49.74 | -70.30 |
| 2008-02-05 | 80.04 | -49.74 | -72.08 |
| 2008-02-04 | 81.48 | -52.25 | -73.69 |
| 2008-02-01 | 75.00 | -47.23 | -69.84 |
| 2008-01-31 | 69.60 | -47.23 | -68.88 |
| 2008-01-30 | 71.40 | -47.23 | -69.21 |
| 2008-01-29 | 76.44 | -47.23 | -70.09 |
| 2008-01-28 | 74.64 | -49.74 | -71.22 |
| 2008-01-25 | 82.56 | -49.74 | -72.47 |
| 2008-01-24 | 70.68 | -49.74 | -70.55 |
| 2008-01-23 | 75.36 | -49.74 | -71.34 |
| 2008-01-22 | 58.08 | -49.74 | -68.21 |
| 2008-01-21 | 73.20 | -49.74 | -70.98 |
| 2008-01-18 | 82.56 | -49.74 | -72.47 |
| 2008-01-17 | 82.92 | -49.74 | -72.52 |
| 2008-01-16 | 77.52 | -54.77 | -74.52 |
| 2008-01-15 | 87.24 | -54.77 | -75.84 |
| 2008-01-14 | 92.29 | -53.93 | -76.04 |
| 2008-01-11 | 94.81 | -53.93 | -76.35 |
| 2008-01-10 | 97.69 | -50.58 | -75.00 |
| 2008-01-09 | 100.21 | -47.23 | -73.64 |
| 2008-01-08 | 96.61 | -47.23 | -73.16 |
| 2008-01-07 | 97.69 | -47.23 | -73.30 |
| 2008-01-04 | 99.85 | -47.23 | -73.59 |
| 2008-01-03 | 94.81 | -47.23 | -72.91 |
| 2008-01-02 | 99.49 | -47.23 | -73.55 |
| 2007-12-31 | 102.01 | -47.23 | -73.88 |
| 2007-12-28 | 98.05 | -43.04 | -71.24 |
| 2007-12-27 | 101.65 | -43.04 | -71.75 |
| 2007-12-24 | 104.53 | -43.04 | -72.15 |
| 2007-12-21 | 101.29 | -43.04 | -71.70 |
| 2007-12-20 | 96.97 | -43.04 | -71.08 |
| 2007-12-19 | 95.89 | -43.04 | -70.92 |
| 2007-12-18 | 94.45 | -43.04 | -70.71 |
| 2007-12-17 | 92.65 | -43.04 | -70.43 |
| 2007-12-14 | 99.85 | -42.20 | -71.08 |
| 2007-12-13 | 100.93 | -41.36 | -70.82 |
| 2007-12-12 | 106.69 | -41.36 | -71.63 |
| 2007-12-11 | 111.73 | -41.36 | -72.31 |
| 2007-12-10 | 106.33 | -41.36 | -71.58 |
| 2007-12-07 | 109.93 | -40.53 | -71.67 |
| 2007-12-06 | 114.25 | -38.85 | -71.46 |
| 2007-12-05 | 113.53 | -38.85 | -71.36 |
| 2007-12-04 | 109.57 | -37.18 | -70.02 |
| 2007-12-03 | 107.77 | -37.18 | -69.76 |
| 2007-11-30 | 108.13 | -32.99 | -67.80 |
| 2007-11-29 | 105.97 | -48.90 | -75.19 |
| 2007-11-28 | 98.77 | -53.93 | -76.82 |
| 2007-11-27 | 97.69 | -57.28 | -78.39 |
| 2007-11-26 | 100.93 | -57.28 | -78.74 |
| 2007-11-23 | 91.93 | -57.28 | -77.74 |
| 2007-11-22 | 88.32 | -57.28 | -77.32 |
| 2007-11-21 | 92.29 | -57.28 | -77.78 |
| 2007-11-20 | 100.57 | -57.28 | -78.70 |
| 2007-11-19 | 98.41 | -57.28 | -78.47 |
| 2007-11-16 | 98.77 | -57.28 | -78.51 |
| 2007-11-15 | 107.77 | -57.28 | -79.44 |
| 2007-11-14 | 111.37 | -57.28 | -79.79 |
| 2007-11-13 | 101.65 | -57.28 | -78.81 |
| 2007-11-12 | 99.85 | -57.28 | -78.62 |
| 2007-11-09 | 108.13 | -57.28 | -79.47 |
| 2007-11-08 | 107.41 | -57.28 | -79.40 |
| 2007-11-07 | 113.89 | -57.28 | -80.03 |
| 2007-11-06 | 113.17 | -57.28 | -79.96 |
| 2007-11-05 | 108.85 | -56.44 | -79.14 |
| 2007-11-02 | 119.65 | -59.79 | -81.69 |
| 2007-11-01 | 127.57 | -59.79 | -82.33 |
| 2007-10-31 | 126.13 | -56.44 | -80.74 |
| 2007-10-30 | 128.51 | -56.44 | -80.94 |
| 2007-10-29 | 128.51 | -56.44 | -80.94 |
| 2007-10-26 | 119.98 | -56.44 | -80.20 |
| 2007-10-25 | 115.72 | -58.12 | -80.58 |
| 2007-10-24 | 111.45 | -58.12 | -80.19 |
| 2007-10-23 | 112.16 | -58.54 | -80.46 |
| 2007-10-22 | 105.05 | -58.12 | -79.57 |
| 2007-10-18 | 113.23 | -58.12 | -80.36 |
| 2007-10-17 | 112.52 | -58.12 | -80.29 |
| 2007-10-16 | 108.61 | -58.12 | -79.92 |
| 2007-10-15 | 113.23 | -60.63 | -81.54 |
| 2007-10-12 | 108.61 | -58.12 | -79.92 |
| 2007-10-11 | 110.03 | -58.12 | -80.06 |
| 2007-10-10 | 106.12 | -58.12 | -79.68 |
| 2007-10-09 | 103.28 | -56.44 | -78.57 |
| 2007-10-08 | 101.15 | -59.37 | -79.80 |
| 2007-10-05 | 101.86 | -58.12 | -79.25 |
| 2007-10-04 | 94.75 | -61.05 | -80.00 |
| 2007-10-03 | 97.95 | -55.60 | -77.57 |
| 2007-10-02 | 104.34 | -56.44 | -78.68 |
| 2007-09-28 | 96.53 | -56.44 | -77.84 |
| 2007-09-27 | 95.46 | -55.60 | -77.29 |
| 2007-09-25 | 92.62 | -49.74 | -73.91 |
| 2007-09-24 | 92.62 | -53.93 | -76.08 |
| 2007-09-21 | 86.22 | -53.93 | -75.26 |
| 2007-09-20 | 85.86 | -54.77 | -75.66 |
| 2007-09-19 | 83.02 | -53.09 | -74.37 |
| 2007-09-18 | 77.69 | -53.93 | -74.07 |
| 2007-09-17 | 77.69 | -53.93 | -74.07 |
| 2007-09-14 | 79.47 | -53.93 | -74.33 |
| 2007-09-13 | 77.69 | -58.12 | -76.43 |
| 2007-09-12 | 75.91 | -58.12 | -76.19 |
| 2007-09-11 | 74.14 | -58.95 | -76.43 |
| 2007-09-10 | 74.49 | -58.12 | -76.00 |
| 2007-09-07 | 73.43 | -58.12 | -75.85 |
| 2007-09-06 | 74.14 | -58.12 | -75.95 |
| 2007-09-05 | 73.07 | -53.93 | -73.38 |
| 2007-09-04 | 72.72 | -54.77 | -73.81 |
| 2007-09-03 | 72.72 | -53.93 | -73.33 |
| 2007-08-31 | 73.07 | -50.58 | -71.44 |
| 2007-08-30 | 69.16 | -55.60 | -73.76 |
| 2007-08-29 | 65.96 | -55.92 | -73.44 |
| 2007-08-28 | 68.45 | -55.09 | -73.34 |
| 2007-08-27 | 69.87 | -55.09 | -73.56 |
| 2007-08-24 | 65.61 | -55.09 | -72.88 |
| 2007-08-23 | 65.96 | -55.09 | -72.94 |
| 2007-08-22 | 61.34 | -56.75 | -73.19 |
| 2007-08-21 | 56.72 | -56.75 | -72.40 |
| 2007-08-20 | 55.30 | -56.75 | -72.15 |
| 2007-08-17 | 47.84 | -58.41 | -71.87 |
| 2007-08-16 | 48.90 | -58.41 | -72.07 |
| 2007-08-15 | 54.24 | -54.25 | -70.34 |
| 2007-08-14 | 58.86 | -54.25 | -71.20 |
| 2007-08-13 | 58.50 | -54.25 | -71.14 |
| 2007-08-10 | 56.72 | -54.25 | -70.81 |
| 2007-08-09 | 61.34 | -52.59 | -70.62 |
| 2007-08-08 | 62.41 | -51.76 | -70.30 |
| 2007-08-07 | 57.43 | -57.58 | -73.06 |
| 2007-08-06 | 58.14 | -55.92 | -72.13 |
| 2007-08-03 | 62.41 | -51.76 | -70.30 |
| 2007-08-02 | 61.70 | -51.76 | -70.17 |
| 2007-08-01 | 62.05 | -54.25 | -71.77 |
| 2007-07-31 | 67.03 | -50.10 | -70.12 |
| 2007-07-30 | 63.83 | -50.10 | -69.54 |
| 2007-07-27 | 62.76 | -52.59 | -70.87 |
| 2007-07-26 | 67.03 | -50.10 | -70.12 |
| 2007-07-25 | 68.81 | -50.10 | -70.44 |
| 2007-07-24 | 69.16 | -50.10 | -70.50 |
| 2007-07-23 | 67.74 | -50.10 | -70.25 |
| 2007-07-20 | 67.38 | -48.43 | -69.19 |
| 2007-07-19 | 65.61 | -48.43 | -68.86 |
| 2007-07-18 | 64.54 | -46.77 | -67.65 |
| 2007-07-17 | 65.96 | -46.77 | -67.93 |
| 2007-07-16 | 64.90 | -47.60 | -68.22 |
| 2007-07-13 | 66.32 | -50.10 | -69.99 |
| 2007-07-12 | 64.54 | -50.10 | -69.67 |
| 2007-07-11 | 62.76 | -50.10 | -69.34 |
| 2007-07-10 | 64.19 | -49.26 | -69.10 |
| 2007-07-09 | 63.83 | -49.26 | -69.03 |
| 2007-07-06 | 62.41 | -50.10 | -69.27 |
| 2007-07-05 | 59.92 | -50.93 | -69.31 |
| 2007-07-04 | 59.92 | -50.10 | -68.79 |
| 2007-07-03 | 59.57 | -49.26 | -68.20 |
| 2007-06-29 | 56.72 | -50.10 | -68.16 |
| 2007-06-28 | 57.43 | -50.10 | -68.30 |
| 2007-06-27 | 56.72 | -47.60 | -66.57 |
| 2007-06-26 | 57.08 | -47.60 | -66.64 |
| 2007-06-25 | 57.79 | -47.60 | -66.79 |
| 2007-06-22 | 58.50 | -47.60 | -66.94 |
| 2007-06-21 | 58.14 | -50.10 | -68.44 |
| 2007-06-20 | 56.01 | -47.60 | -66.41 |
| 2007-06-18 | 55.30 | -47.60 | -66.26 |
| 2007-06-15 | 51.04 | -45.94 | -64.21 |
| 2007-06-14 | 51.04 | -45.94 | -64.21 |
| 2007-06-13 | 48.19 | -47.60 | -64.64 |
| 2007-06-12 | 48.19 | -47.60 | -64.64 |
| 2007-06-11 | 48.55 | -49.26 | -65.85 |
| 2007-06-08 | 48.19 | -49.26 | -65.76 |
| 2007-06-07 | 49.62 | -46.77 | -64.42 |
| 2007-06-06 | 49.97 | -46.77 | -64.51 |
| 2007-06-05 | 49.97 | -45.94 | -63.95 |
| 2007-06-04 | 48.90 | -44.27 | -62.58 |
| 2007-06-01 | 48.90 | -45.11 | -63.13 |
| 2007-05-31 | 48.90 | -41.78 | -60.90 |
| 2007-05-30 | 45.71 | -44.27 | -61.75 |
| 2007-05-29 | 47.48 | -42.61 | -61.09 |
| 2007-05-28 | 48.19 | -48.43 | -65.20 |
| 2007-05-25 | 47.84 | -48.43 | -65.12 |
| 2007-05-23 | 49.62 | -48.43 | -65.53 |
| 2007-05-22 | 49.97 | -47.60 | -65.06 |
| 2007-05-21 | 51.04 | -45.94 | -64.21 |
| 2007-05-18 | 49.97 | -45.94 | -63.95 |
| 2007-05-17 | 51.04 | -45.94 | -64.21 |
| 2007-05-16 | 49.97 | -45.94 | -63.95 |
| 2007-05-15 | 49.26 | -45.94 | -63.78 |
| 2007-05-14 | 50.68 | -45.94 | -64.12 |
| 2007-05-11 | 46.06 | -45.94 | -62.99 |
| 2007-05-10 | 48.19 | -45.94 | -63.52 |
| 2007-05-09 | 49.26 | -45.94 | -63.78 |
| 2007-05-08 | 47.84 | -50.10 | -66.24 |
| 2007-05-07 | 49.62 | -50.10 | -66.65 |
| 2007-05-04 | 48.55 | -45.94 | -63.61 |
| 2007-05-03 | 47.48 | -49.26 | -65.60 |
| 2007-05-02 | 45.71 | -50.10 | -65.75 |
| 2007-04-30 | 45.00 | -46.77 | -63.29 |
| 2007-04-27 | 46.06 | -49.26 | -65.26 |
| 2007-04-26 | 47.41 | -47.60 | -64.45 |
| 2007-04-25 | 46.00 | -47.60 | -64.11 |
| 2007-04-24 | 46.71 | -41.78 | -60.31 |
| 2007-04-23 | 47.06 | -51.76 | -67.20 |
| 2007-04-20 | 46.00 | -51.76 | -66.96 |
| 2007-04-19 | 44.60 | -51.76 | -66.64 |
| 2007-04-18 | 48.47 | -50.10 | -66.39 |
| 2007-04-17 | 47.76 | -50.10 | -66.23 |
| 2007-04-16 | 47.76 | -50.10 | -66.23 |
| 2007-04-13 | 44.60 | -50.10 | -65.49 |
| 2007-04-12 | 45.30 | -50.10 | -65.65 |
| 2007-04-11 | 46.00 | -54.25 | -68.67 |
| 2007-04-10 | 45.30 | -56.75 | -70.23 |
| 2007-04-04 | 44.25 | -56.75 | -70.02 |
| 2007-04-03 | 42.49 | -56.75 | -69.65 |
| 2007-04-02 | 40.73 | -57.58 | -69.86 |
| 2007-03-30 | 40.73 | -57.58 | -69.86 |
| 2007-03-29 | 41.08 | -57.58 | -69.93 |
| 2007-03-28 | 39.60 | -57.58 | -69.61 |
| 2007-03-27 | 40.59 | -55.09 | -68.05 |
| 2007-03-26 | 40.59 | -57.58 | -69.83 |
| 2007-03-23 | 40.16 | -57.58 | -69.74 |
| 2007-03-22 | 40.16 | -57.58 | -69.74 |
| 2007-03-21 | 39.04 | -57.58 | -69.49 |
| 2007-03-20 | 37.35 | -51.76 | -64.88 |
| 2007-03-19 | 36.51 | -51.76 | -64.66 |
| 2007-03-16 | 34.54 | -51.76 | -64.14 |
| 2007-03-15 | 34.25 | -56.75 | -67.78 |
| 2007-03-14 | 33.69 | -58.41 | -68.89 |
| 2007-03-13 | 36.79 | -54.25 | -66.56 |
| 2007-03-12 | 37.49 | -54.25 | -66.73 |
| 2007-03-09 | 35.80 | -54.25 | -66.31 |
| 2007-03-08 | 36.08 | -54.25 | -66.38 |
| 2007-03-07 | 33.97 | -54.25 | -65.85 |
| 2007-03-06 | 35.52 | -54.25 | -66.24 |
| 2007-03-05 | 32.57 | -55.92 | -66.75 |
| 2007-03-02 | 38.19 | -55.92 | -68.10 |
| 2007-03-01 | 37.63 | -55.92 | -67.97 |
| 2007-02-28 | 40.02 | -55.92 | -68.52 |
| 2007-02-27 | 42.49 | -55.92 | -69.06 |
| 2007-02-26 | 45.30 | -55.92 | -69.66 |
| 2007-02-23 | 46.36 | -55.92 | -69.88 |
| 2007-02-22 | 47.41 | -51.76 | -67.28 |
| 2007-02-21 | 46.00 | -51.76 | -66.96 |
| 2007-02-16 | 46.36 | -51.76 | -67.04 |
| 2007-02-15 | 46.00 | -51.76 | -66.96 |
| 2007-02-14 | 43.19 | -51.76 | -66.31 |
| 2007-02-13 | 42.84 | -51.76 | -66.23 |
| 2007-02-12 | 46.00 | -51.76 | -66.96 |
| 2007-02-09 | 46.36 | -51.76 | -67.04 |
| 2007-02-08 | 47.41 | -51.76 | -67.28 |
| 2007-02-07 | 46.71 | -50.10 | -65.98 |
| 2007-02-06 | 46.36 | -50.10 | -65.90 |
| 2007-02-05 | 44.95 | -52.59 | -67.29 |
| 2007-02-02 | 46.00 | -52.59 | -67.53 |
| 2007-02-01 | 44.95 | -58.41 | -71.31 |
| 2007-01-31 | 42.13 | -58.41 | -70.74 |
| 2007-01-30 | 44.95 | -54.25 | -68.44 |
| 2007-01-29 | 43.19 | -58.41 | -70.96 |
| 2007-01-26 | 43.54 | -58.41 | -71.03 |
| 2007-01-25 | 46.00 | -58.41 | -71.52 |
| 2007-01-24 | 47.06 | -58.41 | -71.72 |
| 2007-01-23 | 47.06 | -58.41 | -71.72 |
| 2007-01-22 | 47.06 | -58.41 | -71.72 |
| 2007-01-19 | 43.54 | -58.41 | -71.03 |
| 2007-01-18 | 43.54 | -58.41 | -71.03 |
| 2007-01-17 | 41.78 | -58.41 | -70.67 |
| 2007-01-16 | 41.78 | -58.41 | -70.67 |
| 2007-01-15 | 41.78 | -58.41 | -70.67 |
| 2007-01-12 | 39.18 | -58.41 | -70.12 |
| 2007-01-11 | 37.35 | -58.41 | -69.72 |
| 2007-01-10 | 38.62 | -58.41 | -70.00 |
| 2007-01-09 | 40.73 | -58.41 | -70.45 |
| 2007-01-08 | 42.13 | -57.58 | -70.16 |
| 2007-01-05 | 43.19 | -57.58 | -70.38 |
| 2007-01-04 | 41.78 | -58.41 | -70.67 |
| 2007-01-03 | 44.60 | -58.41 | -71.24 |
| 2007-01-02 | 43.89 | -58.41 | -71.10 |
| 2006-12-29 | 41.43 | -54.25 | -67.66 |
| 2006-12-28 | 41.43 | -54.25 | -67.66 |
| 2006-12-27 | 39.60 | -58.41 | -70.21 |
| 2006-12-22 | 36.93 | -58.41 | -69.63 |
| 2006-12-21 | 35.94 | -58.41 | -69.41 |
| 2006-12-20 | 36.36 | -58.41 | -69.50 |
| 2006-12-19 | 34.82 | -58.41 | -69.15 |
| 2006-12-18 | 35.94 | -58.41 | -69.41 |
| 2006-12-15 | 35.38 | -54.25 | -66.21 |
| 2006-12-14 | 34.54 | -58.41 | -69.09 |
| 2006-12-13 | 32.57 | -58.41 | -68.63 |
| 2006-12-12 | 33.83 | -56.75 | -67.68 |
| 2006-12-11 | 34.11 | -55.92 | -67.13 |
| 2006-12-08 | 33.13 | -55.92 | -66.89 |
| 2006-12-07 | 33.41 | -55.92 | -66.96 |
| 2006-12-06 | 34.82 | -55.09 | -66.69 |
| 2006-12-05 | 34.39 | -54.25 | -65.96 |
| 2006-12-04 | 32.57 | -54.25 | -65.49 |
| 2006-12-01 | 32.28 | -54.25 | -65.42 |
| 2006-11-30 | 34.39 | -54.25 | -65.96 |
| 2006-11-29 | 32.99 | -54.25 | -65.60 |
| 2006-11-28 | 32.14 | -54.25 | -65.38 |
| 2006-11-27 | 35.94 | -54.25 | -66.35 |
| 2006-11-24 | 35.94 | -54.25 | -66.35 |
| 2006-11-23 | 36.22 | -54.25 | -66.42 |
| 2006-11-22 | 36.22 | -58.41 | -69.47 |
| 2006-11-21 | 34.25 | -60.08 | -70.26 |
| 2006-11-20 | 33.55 | -60.91 | -70.73 |
| 2006-11-17 | 35.38 | -54.25 | -66.21 |
| 2006-11-16 | 35.10 | -54.25 | -66.14 |
| 2006-11-15 | 34.96 | -55.92 | -67.34 |
| 2006-11-14 | 33.27 | -55.92 | -66.92 |
| 2006-11-13 | 33.13 | -55.92 | -66.89 |
| 2006-11-10 | 33.13 | -55.92 | -66.89 |
| 2006-11-09 | 33.83 | -56.75 | -67.68 |
| 2006-11-08 | 32.85 | -56.75 | -67.44 |
| 2006-11-07 | 33.83 | -55.92 | -67.06 |
| 2006-11-06 | 33.55 | -55.92 | -66.99 |
| 2006-11-03 | 32.42 | -55.09 | -66.08 |
| 2006-11-02 | 32.14 | -54.25 | -65.38 |
| 2006-11-01 | 30.03 | -50.10 | -61.62 |
| 2006-10-31 | 29.33 | -58.83 | -68.17 |
| 2006-10-27 | 29.26 | -60.49 | -69.44 |
| 2006-10-26 | 29.53 | -60.49 | -69.50 |
| 2006-10-25 | 28.02 | -60.08 | -68.81 |
| 2006-10-24 | 27.88 | -59.25 | -68.13 |
| 2006-10-23 | 27.74 | -58.83 | -67.77 |
| 2006-10-20 | 27.88 | -59.25 | -68.13 |
| 2006-10-19 | 26.78 | -59.25 | -67.85 |
| 2006-10-18 | 27.19 | -60.08 | -68.61 |
| 2006-10-17 | 26.91 | -60.49 | -68.87 |
| 2006-10-16 | 27.05 | -59.25 | -67.92 |
| 2006-10-13 | 26.78 | -58.83 | -67.52 |
| 2006-10-12 | 26.09 | -59.66 | -68.01 |
| 2006-10-11 | 26.09 | -58.83 | -67.35 |
| 2006-10-10 | 25.95 | -58.83 | -67.31 |
| 2006-10-09 | 24.43 | -61.74 | -69.25 |
| 2006-10-06 | 26.22 | -61.74 | -69.69 |
| 2006-10-05 | 26.36 | -60.91 | -69.06 |
| 2006-10-04 | 24.29 | -60.08 | -67.88 |
| 2006-10-03 | 24.29 | -58.41 | -66.54 |
| 2006-09-29 | 23.88 | -58.41 | -66.43 |
| 2006-09-28 | 23.74 | -58.41 | -66.39 |
| 2006-09-27 | 23.74 | -60.91 | -68.41 |
| 2006-09-26 | 22.50 | -59.66 | -67.07 |
| 2006-09-25 | 23.88 | -58.41 | -66.43 |
| 2006-09-22 | 24.15 | -56.75 | -65.16 |
| 2006-09-21 | 24.29 | -58.41 | -66.54 |
| 2006-09-20 | 23.60 | -56.75 | -65.01 |
| 2006-09-19 | 22.50 | -55.92 | -64.01 |
| 2006-09-18 | 22.77 | -50.93 | -60.03 |
| 2006-09-15 | 21.95 | -50.93 | -59.76 |
| 2006-09-14 | 21.26 | -50.10 | -58.84 |
| 2006-09-13 | 21.40 | -50.93 | -59.58 |
| 2006-09-12 | 20.43 | -50.93 | -59.25 |
| 2006-09-11 | 19.05 | -50.93 | -58.78 |
| 2006-09-08 | 20.43 | -50.10 | -58.56 |
| 2006-09-07 | 20.15 | -50.93 | -59.16 |
| 2006-09-06 | 21.40 | -50.93 | -59.58 |
| 2006-09-05 | 22.50 | -50.93 | -59.94 |
| 2006-09-04 | 23.19 | -50.93 | -60.16 |
| 2006-09-01 | 22.36 | -50.93 | -59.90 |
| 2006-08-31 | 22.08 | -50.93 | -59.80 |
| 2006-08-30 | 21.26 | -51.24 | -59.79 |
| 2006-08-29 | 19.88 | -51.24 | -59.32 |
| 2006-08-28 | 18.91 | -50.41 | -58.30 |
| 2006-08-25 | 19.33 | -50.41 | -58.44 |
| 2006-08-24 | 18.64 | -50.41 | -58.20 |
| 2006-08-23 | 19.74 | -50.41 | -58.59 |
| 2006-08-22 | 20.15 | -50.41 | -58.73 |
| 2006-08-21 | 19.33 | -50.41 | -58.44 |
| 2006-08-18 | 21.67 | -50.41 | -59.25 |
| 2006-08-17 | 21.81 | -50.41 | -59.29 |
| 2006-08-16 | 22.36 | -50.41 | -59.47 |
| 2006-08-15 | 20.71 | -50.41 | -58.92 |
| 2006-08-14 | 21.12 | -50.41 | -59.06 |
| 2006-08-11 | 20.57 | -57.02 | -64.36 |
| 2006-08-10 | 20.29 | -57.02 | -64.27 |
| 2006-08-09 | 21.40 | -57.02 | -64.60 |
| 2006-08-08 | 19.05 | -57.02 | -63.90 |
| 2006-08-07 | 18.64 | -58.68 | -65.17 |
| 2006-08-04 | 17.95 | -58.68 | -64.97 |
| 2006-08-03 | 19.33 | -57.85 | -64.68 |
| 2006-08-02 | 19.33 | -52.07 | -59.83 |
| 2006-08-01 | 18.50 | -52.07 | -59.55 |
| 2006-07-31 | 18.64 | -52.07 | -59.60 |
| 2006-07-28 | 18.64 | -52.89 | -60.29 |
| 2006-07-27 | 18.22 | -52.89 | -60.15 |
| 2006-07-26 | 16.57 | -52.89 | -59.59 |
| 2006-07-25 | 16.02 | -52.89 | -59.40 |
| 2006-07-24 | 15.19 | -52.89 | -59.10 |
| 2006-07-21 | 15.19 | -52.89 | -59.10 |
| 2006-07-20 | 15.19 | -52.89 | -59.10 |
| 2006-07-19 | 12.43 | -52.89 | -58.10 |
| 2006-07-18 | 12.08 | -54.55 | -59.45 |
| 2006-07-17 | 12.08 | -54.55 | -59.45 |
| 2006-07-14 | 13.12 | -51.24 | -56.89 |
| 2006-07-13 | 14.15 | -54.55 | -60.18 |
| 2006-07-12 | 15.53 | -54.55 | -60.66 |
| 2006-07-11 | 15.19 | -54.55 | -60.54 |
| 2006-07-10 | 15.88 | -53.72 | -60.06 |
| 2006-07-07 | 14.84 | -53.72 | -59.70 |
| 2006-07-06 | 15.53 | -51.24 | -57.80 |
| 2006-07-05 | 13.81 | -51.24 | -57.16 |
| 2006-07-04 | 14.50 | -51.24 | -57.41 |
| 2006-07-03 | 14.50 | -51.24 | -57.41 |
| 2006-06-30 | 13.46 | -51.24 | -57.03 |
| 2006-06-29 | 11.05 | -52.89 | -57.58 |
| 2006-06-28 | 10.01 | -52.07 | -56.43 |
| 2006-06-27 | 10.70 | -52.07 | -56.70 |
| 2006-06-26 | 10.70 | -52.07 | -56.70 |
| 2006-06-23 | 10.70 | -52.07 | -56.70 |
| 2006-06-22 | 11.05 | -52.07 | -56.84 |
| 2006-06-21 | 9.32 | -52.07 | -56.15 |
| 2006-06-20 | 9.32 | -52.07 | -56.15 |
| 2006-06-19 | 10.70 | -52.07 | -56.70 |
| 2006-06-16 | 11.05 | -52.07 | -56.84 |
| 2006-06-15 | 8.29 | -52.07 | -55.74 |
| 2006-06-14 | 6.91 | -51.24 | -54.39 |
| 2006-06-13 | 6.57 | -51.24 | -54.24 |
| 2006-06-12 | 9.67 | -51.24 | -55.54 |
| 2006-06-09 | 9.32 | -51.24 | -55.40 |
| 2006-06-08 | 8.63 | -51.24 | -55.12 |
| 2006-06-07 | 11.05 | -51.24 | -56.09 |
| 2006-06-06 | 12.08 | -51.24 | -56.50 |
| 2006-06-05 | 12.43 | -53.72 | -58.84 |
| 2006-06-02 | 11.74 | -52.89 | -57.84 |
| 2006-06-01 | 9.32 | -52.07 | -56.15 |
| 2006-05-30 | 11.39 | -51.24 | -56.23 |
| 2006-05-29 | 12.08 | -51.24 | -56.50 |
| 2006-05-26 | 11.39 | -51.24 | -56.23 |
| 2006-05-25 | 10.01 | -51.24 | -55.68 |
| 2006-05-24 | 11.05 | -51.24 | -56.09 |
| 2006-05-23 | 11.05 | -51.24 | -56.09 |
| 2006-05-22 | 10.70 | -51.24 | -55.95 |
| 2006-05-19 | 14.15 | -51.24 | -57.29 |
| 2006-05-18 | 14.15 | -51.24 | -57.29 |
| 2006-05-17 | 15.88 | -51.24 | -57.92 |
| 2006-05-16 | 14.15 | -50.41 | -56.56 |
| 2006-05-15 | 14.84 | -50.41 | -56.82 |
| 2006-05-12 | 17.60 | -50.41 | -57.83 |
| 2006-05-11 | 19.33 | -48.76 | -57.06 |
| 2006-05-10 | 18.29 | -49.59 | -57.38 |
| 2006-05-09 | 18.64 | -49.59 | -57.51 |
| 2006-05-08 | 19.67 | -48.76 | -57.18 |
| 2006-05-04 | 17.95 | -47.11 | -55.16 |
| 2006-05-03 | 17.95 | -47.93 | -55.86 |
| 2006-05-02 | 16.91 | -47.93 | -55.47 |
| 2006-04-28 | 15.88 | -47.93 | -55.07 |
| 2006-04-27 | 15.53 | -48.76 | -55.65 |
| 2006-04-26 | 15.53 | -46.28 | -53.50 |
| 2006-04-25 | 14.85 | -46.28 | -53.23 |
| 2006-04-24 | 15.19 | -46.28 | -53.37 |
| 2006-04-21 | 16.90 | -46.28 | -54.05 |
| 2006-04-20 | 16.55 | -48.76 | -56.04 |
| 2006-04-19 | 16.21 | -47.11 | -54.49 |
| 2006-04-18 | 14.85 | -47.11 | -53.95 |
| 2006-04-13 | 13.83 | -47.93 | -54.26 |
| 2006-04-12 | 12.81 | -47.93 | -53.84 |
| 2006-04-11 | 13.83 | -47.93 | -54.26 |
| 2006-04-10 | 13.83 | -46.28 | -52.81 |
| 2006-04-07 | 13.15 | -45.45 | -51.79 |
| 2006-04-06 | 13.15 | -43.80 | -50.33 |
| 2006-04-04 | 11.10 | -45.45 | -50.90 |
| 2006-04-03 | 10.76 | -42.15 | -47.77 |
| 2006-03-31 | 9.06 | -42.98 | -47.71 |
| 2006-03-30 | 9.74 | -42.98 | -48.04 |
| 2006-03-29 | 8.72 | -42.98 | -47.55 |
| 2006-03-28 | 9.40 | -42.15 | -47.12 |
| 2006-03-27 | 9.74 | -40.50 | -45.78 |
| 2006-03-24 | 8.38 | -41.32 | -45.86 |
| 2006-03-23 | 8.72 | -38.84 | -43.75 |
| 2006-03-22 | 8.03 | -38.84 | -43.39 |
| 2006-03-21 | 9.40 | -40.50 | -45.61 |
| 2006-03-20 | 9.40 | -42.15 | -47.12 |
| 2006-03-17 | 8.38 | -38.84 | -43.57 |
| 2006-03-16 | 8.03 | -39.67 | -44.16 |
| 2006-03-15 | 8.03 | -42.15 | -46.45 |
| 2006-03-14 | 6.33 | -42.15 | -45.59 |
| 2006-03-13 | 6.67 | -42.15 | -45.77 |
| 2006-03-10 | 6.33 | -42.15 | -45.59 |
| 2006-03-09 | 6.33 | -42.15 | -45.59 |
| 2006-03-08 | 5.99 | -42.15 | -45.42 |
| 2006-03-07 | 6.67 | -42.15 | -45.77 |
| 2006-03-06 | 8.72 | -42.15 | -46.79 |
| 2006-03-03 | 9.06 | -41.32 | -46.20 |
| 2006-03-02 | 8.72 | -40.50 | -45.27 |
| 2006-03-01 | 8.38 | -40.50 | -45.09 |
| 2006-02-28 | 9.06 | -36.36 | -41.65 |
| 2006-02-27 | 9.40 | -39.67 | -44.85 |
| 2006-02-24 | 8.72 | -40.50 | -45.27 |
| 2006-02-23 | 8.38 | -38.02 | -42.81 |
| 2006-02-22 | 7.69 | -38.02 | -42.44 |
| 2006-02-21 | 7.01 | -34.71 | -38.99 |
| 2006-02-20 | 7.01 | -34.71 | -38.99 |
| 2006-02-17 | 5.99 | -38.02 | -41.52 |
| 2006-02-16 | 5.99 | -38.02 | -41.52 |
| 2006-02-15 | 5.65 | -40.50 | -43.68 |
| 2006-02-14 | 6.33 | -41.32 | -44.82 |
| 2006-02-13 | 5.31 | -41.32 | -44.28 |
| 2006-02-10 | 6.33 | -42.15 | -45.59 |
| 2006-02-09 | 5.65 | -40.50 | -43.68 |
| 2006-02-08 | 5.99 | -42.15 | -45.42 |
| 2006-02-07 | 6.67 | -42.15 | -45.77 |
| 2006-02-06 | 7.01 | -42.15 | -45.94 |
| 2006-02-03 | 5.99 | -33.88 | -37.62 |
| 2006-02-02 | 7.69 | -33.88 | -38.61 |
| 2006-02-01 | 8.03 | -33.88 | -38.80 |
| 2006-01-27 | 8.38 | -33.88 | -38.99 |
| 2006-01-26 | 6.33 | -47.93 | -51.03 |
| 2006-01-25 | 6.67 | -46.28 | -49.64 |
| 2006-01-24 | 6.67 | -43.80 | -47.32 |
| 2006-01-23 | 5.99 | -47.93 | -50.88 |
| 2006-01-20 | 7.35 | -42.15 | -46.11 |
| 2006-01-19 | 8.03 | -40.50 | -44.92 |
| 2006-01-18 | 5.99 | -38.02 | -41.52 |
| 2006-01-17 | 6.67 | -38.02 | -41.89 |
| 2006-01-16 | 8.38 | -38.02 | -42.81 |
| 2006-01-13 | 8.38 | -33.88 | -38.99 |
| 2006-01-12 | 7.69 | -33.88 | -38.61 |
| 2006-01-11 | 7.35 | -33.88 | -38.41 |
| 2006-01-10 | 7.01 | -33.88 | -38.22 |
| 2006-01-09 | 6.67 | -33.88 | -38.02 |
| 2006-01-06 | 4.97 | -33.88 | -37.01 |
| 2006-01-05 | 4.97 | -33.88 | -37.01 |
| 2006-01-04 | 4.63 | -33.88 | -36.81 |
| 2006-01-03 | 2.24 | -29.75 | -31.29 |
| 2005-12-30 | 2.24 | -27.27 | -28.87 |
| 2005-12-29 | 3.26 | -29.75 | -31.97 |
| 2005-12-28 | 3.94 | -31.40 | -34.01 |
| 2005-12-23 | 4.63 | -31.40 | -34.44 |
| 2005-12-22 | 4.63 | -29.75 | -32.86 |
| 2005-12-21 | 4.97 | -29.75 | -33.08 |
| 2005-12-20 | 4.29 | -37.19 | -39.77 |
| 2005-12-19 | 4.29 | -37.19 | -39.77 |
| 2005-12-16 | 3.60 | -37.19 | -39.38 |
| 2005-12-15 | 3.94 | -36.36 | -38.78 |
| 2005-12-14 | 2.92 | -38.02 | -39.78 |
| 2005-12-13 | 2.58 | -37.19 | -38.77 |
| 2005-12-12 | 2.92 | -37.19 | -38.97 |
| 2005-12-09 | 2.58 | -37.19 | -38.77 |
| 2005-12-08 | 2.24 | -37.19 | -38.57 |
| 2005-12-07 | 4.29 | -34.71 | -37.39 |
| 2005-12-06 | 2.92 | -28.93 | -30.94 |
| 2005-12-05 | 3.94 | -28.93 | -31.62 |
| 2005-12-02 | 4.63 | -28.93 | -32.07 |
| 2005-12-01 | 3.26 | -27.27 | -29.57 |
| 2005-11-30 | 2.92 | -28.10 | -30.14 |
| 2005-11-29 | 3.26 | -28.10 | -30.37 |
| 2005-11-28 | 3.60 | -23.97 | -26.61 |
| 2005-11-25 | 3.60 | -26.45 | -29.01 |
| 2005-11-24 | 3.60 | -26.45 | -29.01 |
| 2005-11-23 | 2.92 | -25.62 | -27.73 |
| 2005-11-22 | 1.90 | -24.79 | -26.20 |
| 2005-11-21 | 1.56 | -24.79 | -25.95 |
| 2005-11-18 | 1.56 | -24.79 | -25.95 |
| 2005-11-17 | 1.22 | -24.79 | -25.70 |
| 2005-11-16 | -0.14 | -24.79 | -24.68 |
| 2005-11-15 | -0.14 | -24.79 | -24.68 |
| 2005-11-14 | -0.14 | -23.97 | -23.86 |
| 2005-11-11 | 0.54 | -23.97 | -24.37 |
| 2005-11-10 | -0.14 | -22.31 | -22.20 |
| 2005-11-09 | 0.20 | -23.14 | -23.29 |
| 2005-11-08 | -1.51 | -22.31 | -21.12 |
| 2005-11-07 | -1.85 | -22.31 | -20.85 |
| 2005-11-04 | -0.83 | -21.49 | -20.83 |
| 2005-11-03 | -0.83 | -20.66 | -20.00 |
| 2005-11-02 | -0.49 | -23.14 | -22.77 |
| 2005-11-01 | -0.14 | -28.10 | -27.99 |
| 2005-10-31 | -1.51 | -26.45 | -25.32 |
| 2005-10-28 | -2.67 | -28.10 | -26.13 |
| 2005-10-27 | -1.67 | -30.58 | -29.40 |
| 2005-10-26 | -1.33 | -33.88 | -32.99 |
| 2005-10-25 | -1.67 | -33.88 | -32.76 |
| 2005-10-24 | -1.33 | -27.27 | -26.29 |
| 2005-10-21 | -0.67 | -20.66 | -20.13 |
| 2005-10-20 | -1.33 | -12.40 | -11.21 |
| 2005-10-19 | -1.67 | -9.92 | -8.39 |
| 2005-10-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy