Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0444 Sincere Watch (Hong Kong) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0444 %	Stock 0444 rel. %
2025-08-15	232.91	-90.59	-97.17
2025-08-14	235.75	-90.59	-97.20
2025-08-13	236.53	-90.59	-97.20
2025-08-12	228.78	-90.59	-97.14
2025-08-11	227.75	-90.59	-97.13
2025-08-08	227.49	-90.59	-97.13
2025-08-07	229.82	-90.59	-97.15
2025-08-06	228.01	-90.59	-97.13
2025-08-05	227.24	-90.59	-97.12
2025-08-04	225.17	-90.59	-97.11
2025-08-01	222.33	-90.59	-97.08
2025-07-31	225.94	-90.59	-97.11
2025-07-30	231.11	-90.59	-97.16
2025-07-29	235.75	-90.59	-97.20
2025-07-28	236.27	-90.59	-97.20
2025-07-25	233.95	-90.59	-97.18
2025-07-24	237.56	-90.59	-97.21
2025-07-23	235.75	-90.59	-97.20
2025-07-22	230.33	-90.59	-97.15
2025-07-21	228.53	-90.59	-97.14
2025-07-18	226.72	-90.59	-97.12
2025-07-17	222.59	-90.59	-97.08
2025-07-16	222.33	-90.59	-97.08
2025-07-15	223.62	-90.59	-97.09
2025-07-14	218.72	-90.59	-97.05
2025-07-11	217.69	-90.59	-97.04
2025-07-10	216.40	-90.59	-97.03
2025-07-09	214.59	-90.59	-97.01
2025-07-08	217.94	-90.59	-97.04
2025-07-07	214.33	-90.59	-97.01
2025-07-04	214.85	-90.59	-97.01
2025-07-03	216.65	-90.59	-97.03
2025-07-02	217.94	-90.59	-97.04
2025-06-30	216.40	-90.59	-97.03
2025-06-27	218.72	-90.59	-97.05
2025-06-26	219.49	-90.59	-97.05
2025-06-25	221.30	-90.59	-97.07
2025-06-24	217.43	-90.59	-97.04
2025-06-23	210.98	-90.59	-96.97
2025-06-20	208.65	-90.59	-96.95
2025-06-19	205.04	-90.59	-96.92
2025-06-18	211.23	-90.59	-96.98
2025-06-17	214.85	-90.59	-97.01
2025-06-16	215.88	-90.59	-97.02
2025-06-13	213.04	-90.59	-96.99
2025-06-12	215.62	-90.59	-97.02
2025-06-11	219.24	-90.59	-97.05
2025-06-10	216.14	-90.59	-97.02
2025-06-09	216.14	-90.59	-97.02
2025-06-06	211.75	-90.59	-96.98
2025-06-05	212.27	-90.59	-96.99
2025-06-04	209.17	-90.59	-96.96
2025-06-03	207.36	-90.59	-96.94
2025-06-02	202.98	-90.59	-96.89
2025-05-30	204.27	-90.59	-96.91
2025-05-29	207.88	-90.59	-96.94
2025-05-28	204.01	-90.59	-96.90
2025-05-27	205.30	-90.59	-96.92
2025-05-26	203.49	-90.59	-96.90
2025-05-23	207.36	-90.59	-96.94
2025-05-22	206.59	-90.59	-96.93
2025-05-21	210.46	-90.59	-96.97
2025-05-20	208.14	-90.59	-96.95
2025-05-19	203.75	-90.59	-96.90
2025-05-16	204.01	-90.59	-96.90
2025-05-15	205.30	-90.59	-96.92
2025-05-14	207.36	-90.59	-96.94
2025-05-13	200.14	-90.59	-96.86
2025-05-12	206.33	-90.59	-96.93
2025-05-09	197.56	-90.59	-96.84
2025-05-08	196.01	-90.59	-96.82
2025-05-07	194.72	-90.59	-96.81
2025-05-06	194.72	-90.59	-96.81
2025-05-02	192.40	-90.59	-96.78
2025-04-30	187.23	-90.59	-96.72
2025-04-29	185.69	-90.59	-96.71
2025-04-28	185.17	-90.59	-96.70
2025-04-25	185.17	-90.59	-96.70
2025-04-24	183.89	-90.59	-96.69
2025-04-23	186.19	-90.59	-96.71
2025-04-22	179.80	-90.59	-96.64
2025-04-17	177.50	-90.59	-96.61
2025-04-16	172.65	-90.59	-96.55
2025-04-15	178.01	-90.59	-96.62
2025-04-14	177.50	-90.59	-96.61
2025-04-11	171.12	-90.59	-96.53
2025-04-10	168.30	-90.59	-96.49
2025-04-09	162.43	-90.59	-96.41
2025-04-08	159.62	-90.59	-96.38
2025-04-07	156.04	-90.59	-96.32
2025-04-03	195.65	-90.59	-96.82
2025-04-02	200.50	-90.59	-96.87
2025-04-01	200.25	-90.59	-96.87
2025-03-31	199.73	-90.59	-96.86
2025-03-28	203.06	-90.59	-96.89
2025-03-27	205.10	-90.59	-96.92
2025-03-26	203.82	-90.59	-96.90
2025-03-25	202.29	-90.59	-96.89
2025-03-24	209.19	-90.59	-96.96
2025-03-21	206.63	-90.59	-96.93
2025-03-20	213.53	-90.59	-97.00
2025-03-19	220.43	-90.59	-97.06
2025-03-18	219.92	-90.59	-97.06
2025-03-17	212.51	-90.59	-96.99
2025-03-14	209.96	-90.59	-96.96
2025-03-13	203.57	-89.65	-96.59
2025-03-12	206.38	-90.59	-96.93
2025-03-11	207.15	-90.59	-96.94
2025-03-10	207.66	-89.65	-96.64
2025-03-07	213.28	-90.59	-97.00
2025-03-06	214.56	-90.59	-97.01
2025-03-05	204.08	-90.59	-96.91
2025-03-04	195.65	-90.59	-96.82
2025-03-03	196.67	-90.59	-96.83
2025-02-28	195.90	-90.59	-96.82
2025-02-27	205.87	-90.59	-96.92
2025-02-26	206.12	-90.59	-96.93
2025-02-25	196.92	-90.59	-96.83
2025-02-24	200.76	-90.59	-96.87
2025-02-21	202.55	-90.59	-96.89
2025-02-20	190.79	-90.59	-96.76
2025-02-19	195.65	-90.59	-96.82
2025-02-18	196.16	-90.59	-96.82
2025-02-17	191.56	-90.59	-96.77
2025-02-14	191.56	-90.59	-96.77
2025-02-13	181.08	-90.59	-96.65
2025-02-12	181.85	-90.59	-96.66
2025-02-11	174.95	-90.59	-96.58
2025-02-10	177.50	-90.59	-96.61
2025-02-07	172.65	-90.59	-96.55
2025-02-06	169.58	-90.59	-96.51
2025-02-05	165.75	-90.59	-96.46
2025-02-04	168.30	-90.59	-96.49
2025-02-03	161.15	-90.59	-96.40
2025-01-28	161.15	-90.59	-96.40
2025-01-27	160.64	-90.59	-96.39
2025-01-24	158.85	-90.59	-96.36
2025-01-23	154.25	-90.59	-96.30
2025-01-22	155.15	-90.59	-96.31
2025-01-21	159.62	-90.59	-96.38
2025-01-20	157.06	-90.59	-96.34
2025-01-17	152.85	-90.59	-96.28
2025-01-16	152.33	-90.59	-96.27
2025-01-15	148.88	-90.59	-96.22
2025-01-14	148.37	-90.59	-96.21
2025-01-13	143.90	-90.59	-96.14
2025-01-10	146.20	-90.59	-96.18
2025-01-09	148.25	-90.59	-96.21
2025-01-08	148.76	-90.59	-96.22
2025-01-07	150.80	-90.59	-96.25
2025-01-06	154.00	-90.59	-96.30
2025-01-03	154.76	-90.59	-96.31
2025-01-02	152.72	-90.59	-96.28
2024-12-31	158.85	-90.59	-96.36
2024-12-30	157.83	-90.59	-96.35
2024-12-27	158.34	-90.59	-96.36
2024-12-24	159.36	-90.59	-96.37
2024-12-23	155.78	-90.59	-96.32
2024-12-20	154.12	-90.59	-96.30
2024-12-19	154.51	-90.59	-96.30
2024-12-18	156.04	-90.59	-96.32
2024-12-17	154.25	-90.59	-96.30
2024-12-16	154.63	-90.59	-96.30
2024-12-13	156.55	-90.59	-96.33
2024-12-12	162.43	-90.59	-96.41
2024-12-11	159.62	-90.59	-96.38
2024-12-10	161.66	-90.59	-96.40
2024-12-09	162.68	-90.59	-96.42
2024-12-06	156.04	-90.59	-96.32
2024-12-05	151.95	-90.59	-96.27
2024-12-04	154.00	-90.59	-96.30
2024-12-03	154.00	-89.65	-95.92
2024-12-02	152.21	-90.59	-96.27
2024-11-29	150.42	-90.59	-96.24
2024-11-28	149.14	-89.65	-95.85
2024-11-27	152.46	-90.59	-96.27
2024-11-26	146.20	-90.59	-96.18
2024-11-25	146.46	-90.59	-96.18
2024-11-22	147.10	-90.59	-96.19
2024-11-21	151.95	-89.65	-95.89
2024-11-20	153.23	-89.65	-95.91
2024-11-19	152.85	-89.65	-95.91
2024-11-18	151.82	-89.65	-95.89
2024-11-15	149.78	-89.65	-95.86
2024-11-14	149.78	-89.65	-95.86
2024-11-13	154.76	-90.59	-96.31
2024-11-12	155.15	-89.65	-95.94
2024-11-11	162.68	-89.65	-96.06
2024-11-08	166.00	-89.65	-96.11
2024-11-07	169.33	-88.71	-95.81
2024-11-06	163.71	-88.71	-95.72
2024-11-05	169.84	-90.59	-96.51
2024-11-04	164.22	-90.59	-96.44
2024-11-01	163.45	-90.59	-96.43
2024-10-31	161.41	-90.59	-96.40
2024-10-30	161.41	-90.59	-96.40
2024-10-29	165.75	-90.59	-96.46
2024-10-28	164.51	-90.59	-96.44
2024-10-25	164.76	-89.65	-96.09
2024-10-24	163.27	-90.59	-96.43
2024-10-23	166.49	-90.59	-96.47
2024-10-22	163.27	-89.65	-96.07
2024-10-21	163.02	-89.65	-96.06
2024-10-18	166.74	-89.65	-96.12
2024-10-17	157.56	-89.65	-95.98
2024-10-16	160.29	-88.71	-95.66
2024-10-15	161.28	-88.71	-95.68
2024-10-14	170.46	-87.77	-95.48
2024-10-10	172.45	-87.77	-95.51
2024-10-09	164.51	-88.71	-95.73
2024-10-08	168.48	-88.71	-95.79
2024-10-07	195.28	-85.88	-95.22
2024-10-04	191.06	-84.00	-94.50
2024-10-03	183.12	-89.65	-96.34
2024-10-02	187.09	-90.59	-96.72
2024-09-30	170.71	-90.59	-96.52
2024-09-27	164.76	-90.59	-96.45
2024-09-26	156.32	-90.59	-96.33
2024-09-25	146.15	-90.59	-96.18
2024-09-24	144.91	-90.59	-96.16
2024-09-23	135.11	-90.59	-96.00
2024-09-20	134.98	-90.59	-96.00
2024-09-19	132.25	-90.59	-95.95
2024-09-17	127.66	-90.59	-95.87
2024-09-16	124.93	-90.59	-95.82
2024-09-13	124.19	-90.59	-95.80
2024-09-12	122.57	-90.59	-95.77
2024-09-11	120.47	-90.59	-95.73
2024-09-10	122.20	-90.59	-95.77
2024-09-09	121.33	-90.59	-95.75
2024-09-05	124.44	-90.59	-95.81
2024-09-04	124.31	-90.59	-95.80
2024-09-03	126.79	-90.59	-95.85
2024-09-02	127.04	-90.59	-95.86
2024-08-30	130.89	-90.59	-95.92
2024-08-29	127.91	-90.59	-95.87
2024-08-28	127.04	-90.59	-95.86
2024-08-27	129.15	-90.59	-95.89
2024-08-26	127.91	-90.59	-95.87
2024-08-23	125.92	-90.59	-95.83
2024-08-22	126.05	-90.59	-95.84
2024-08-21	122.82	-90.59	-95.78
2024-08-20	124.31	-90.59	-95.80
2024-08-19	125.18	-90.59	-95.82
2024-08-16	123.44	-90.59	-95.79
2024-08-15	119.47	-90.59	-95.71
2024-08-14	119.10	-90.59	-95.71
2024-08-13	119.97	-90.59	-95.72
2024-08-12	119.10	-90.59	-95.71
2024-08-09	119.10	-90.59	-95.71
2024-08-08	116.37	-90.59	-95.65
2024-08-07	116.25	-90.59	-95.65
2024-08-06	113.39	-90.59	-95.59
2024-08-05	114.01	-90.59	-95.60
2024-08-02	117.24	-90.59	-95.67
2024-08-01	121.46	-90.59	-95.75
2024-07-31	122.82	-90.59	-95.78
2024-07-30	117.74	-90.59	-95.68
2024-07-29	121.33	-90.59	-95.75
2024-07-26	117.74	-90.59	-95.68
2024-07-25	117.98	-90.59	-95.68
2024-07-24	121.83	-90.59	-95.76
2024-07-23	123.57	-90.59	-95.79
2024-07-22	126.05	-90.59	-95.84
2024-07-19	123.07	-90.59	-95.78
2024-07-18	127.41	-90.59	-95.86
2024-07-17	126.79	-90.59	-95.85
2024-07-16	126.79	-90.59	-95.85
2024-07-15	130.51	-90.59	-95.92
2024-07-12	133.99	-90.59	-95.98
2024-07-11	128.28	-90.59	-95.88
2024-07-10	123.57	-90.59	-95.79
2024-07-09	123.94	-90.59	-95.80
2024-07-08	124.31	-90.59	-95.80
2024-07-05	126.54	-90.59	-95.85
2024-07-04	129.65	-90.59	-95.90
2024-07-03	128.28	-90.59	-95.88
2024-07-02	125.68	-89.65	-95.41
2024-06-28	124.81	-90.59	-95.81
2024-06-27	124.93	-90.59	-95.82
2024-06-26	129.15	-90.59	-95.89
2024-06-25	128.65	-90.59	-95.88
2024-06-24	128.28	-90.59	-95.88
2024-06-21	128.28	-89.65	-95.47
2024-06-20	132.13	-88.71	-95.14
2024-06-19	133.37	-88.71	-95.16
2024-06-18	126.92	-88.71	-95.02
2024-06-17	127.04	-86.83	-94.20
2024-06-14	126.67	-86.83	-94.19
2024-06-13	129.03	-85.88	-93.84
2024-06-12	126.92	-85.88	-93.78
2024-06-11	129.52	-85.88	-93.85
2024-06-07	131.51	-85.88	-93.90
2024-06-06	132.75	-84.94	-93.53
2024-06-05	131.51	-84.94	-93.50
2024-06-04	131.51	-84.94	-93.50
2024-06-03	131.01	-85.88	-93.89
2024-05-31	127.04	-85.88	-93.78
2024-05-30	129.03	-84.94	-93.43
2024-05-29	132.13	-86.83	-94.32
2024-05-28	135.97	-84.00	-93.22
2024-05-27	135.73	-84.00	-93.21
2024-05-24	133.12	-84.00	-93.14
2024-05-23	135.97	-84.00	-93.22
2024-05-22	139.94	-84.00	-93.33
2024-05-21	140.07	-83.06	-92.94
2024-05-20	145.77	-82.12	-92.73
2024-05-17	144.66	-82.12	-92.69
2024-05-16	142.30	-81.18	-92.23
2024-05-14	138.58	-81.18	-92.11
2024-05-13	139.08	-81.18	-92.13
2024-05-10	137.21	-82.12	-92.46
2024-05-09	131.63	-82.12	-92.28
2024-05-08	128.41	-84.00	-93.00
2024-05-07	130.27	-83.06	-92.64
2024-05-06	131.76	-83.06	-92.69
2024-05-03	130.27	-83.06	-92.64
2024-05-02	127.16	-84.00	-92.96
2024-04-30	121.33	-83.06	-92.35
2024-04-29	121.09	-83.06	-92.34
2024-04-26	120.22	-83.06	-92.31
2024-04-25	115.42	-84.00	-92.57
2024-04-24	114.43	-81.18	-91.22
2024-04-23	109.88	-81.18	-91.03
2024-04-22	105.58	-81.18	-90.85
2024-04-19	102.62	-80.24	-90.25
2024-04-18	104.59	-80.24	-90.34
2024-04-17	102.75	-81.18	-90.72
2024-04-16	102.87	-81.18	-90.72
2024-04-15	106.93	-81.18	-90.91
2024-04-12	108.78	-81.18	-90.99
2024-04-11	113.33	-80.24	-90.74
2024-04-10	113.94	-80.24	-90.76
2024-04-09	110.13	-80.24	-90.60
2024-04-08	108.78	-80.24	-90.53
2024-04-05	108.41	-80.24	-90.52
2024-04-03	108.41	-79.30	-90.07
2024-04-02	110.99	-76.47	-88.85
2024-03-28	106.07	-76.47	-88.58
2024-03-27	104.47	-77.42	-88.95
2024-03-26	107.18	-77.42	-89.10
2024-03-25	105.21	-76.47	-88.54
2024-03-22	105.58	-75.53	-88.10
2024-03-21	110.38	-73.65	-87.48
2024-03-20	106.32	-73.65	-87.23
2024-03-19	106.07	-69.89	-85.39
2024-03-18	108.65	-71.77	-86.47
2024-03-15	108.53	-73.65	-87.36
2024-03-14	111.24	-72.71	-87.08
2024-03-13	113.08	-71.77	-86.75
2024-03-12	113.08	-76.47	-88.96
2024-03-11	106.56	-76.47	-88.61
2024-03-08	103.73	-76.47	-88.45
2024-03-07	102.01	-76.47	-88.35
2024-03-06	104.22	-76.47	-88.48
2024-03-05	100.53	-77.42	-88.74
2024-03-04	105.95	-75.53	-88.12
2024-03-01	105.70	-75.53	-88.11
2024-02-29	104.59	-74.59	-87.58
2024-02-28	105.21	-75.53	-88.08
2024-02-27	108.65	-75.53	-88.27
2024-02-26	106.32	-75.53	-88.14
2024-02-23	107.67	-74.59	-87.77
2024-02-22	108.16	-75.53	-88.25
2024-02-21	104.84	-74.59	-87.60
2024-02-20	101.52	-73.65	-86.93
2024-02-19	100.41	-71.77	-85.91
2024-02-16	102.99	-69.89	-85.17
2024-02-15	97.83	-68.01	-83.83
2024-02-14	97.09	-68.95	-84.24
2024-02-09	95.12	-68.95	-84.09
2024-02-08	96.84	-69.89	-84.70
2024-02-07	99.30	-71.77	-85.84
2024-02-06	100.29	-71.77	-85.91
2024-02-05	92.29	-70.83	-84.83
2024-02-02	92.66	-69.89	-84.37
2024-02-01	93.64	-65.18	-82.02
2024-01-31	92.17	-65.18	-81.88
2024-01-30	94.75	-65.18	-82.12
2024-01-29	99.67	-65.18	-82.56
2024-01-26	98.07	-65.18	-82.42
2024-01-25	101.15	-64.24	-82.22
2024-01-24	97.58	-64.24	-81.90
2024-01-23	90.44	-64.24	-81.22
2024-01-22	85.89	-62.36	-79.75
2024-01-19	89.95	-62.36	-80.18
2024-01-18	91.06	-62.36	-80.30
2024-01-17	89.46	-64.24	-81.13
2024-01-16	96.84	-62.36	-80.88
2024-01-15	101.52	-62.36	-81.32
2024-01-12	101.64	-62.36	-81.33
2024-01-11	102.50	-62.36	-81.41
2024-01-10	99.92	-63.30	-81.64
2024-01-09	101.03	-62.36	-81.28
2024-01-08	101.27	-62.36	-81.30
2024-01-05	105.21	-62.36	-81.66
2024-01-04	106.81	-62.36	-81.80
2024-01-03	106.56	-62.36	-81.78
2024-01-02	108.41	-66.12	-83.75
2023-12-29	111.48	-65.18	-83.54
2023-12-28	111.97	-68.01	-84.91
2023-12-27	106.19	-70.83	-85.85
2023-12-22	102.62	-68.01	-84.21
2023-12-21	106.44	-67.06	-84.05
2023-12-20	106.19	-68.01	-84.48
2023-12-19	104.59	-68.95	-84.82
2023-12-18	106.19	-68.95	-84.94
2023-12-15	108.41	-68.95	-85.10
2023-12-14	103.49	-68.95	-84.74
2023-12-13	101.27	-68.01	-84.10
2023-12-12	103.12	-68.95	-84.71
2023-12-11	101.03	-65.18	-82.68
2023-12-08	102.50	-66.12	-83.27
2023-12-07	102.62	-66.12	-83.28
2023-12-06	104.10	-64.24	-82.48
2023-12-05	102.50	-62.36	-81.41
2023-12-04	106.56	-64.24	-82.69
2023-12-01	108.78	-68.01	-84.68
2023-11-30	111.48	-64.24	-83.09
2023-11-29	110.74	-63.30	-82.59
2023-11-28	115.30	-60.48	-81.64
2023-11-27	117.39	-63.30	-83.12
2023-11-24	117.63	-64.24	-83.57
2023-11-23	122.19	-61.42	-82.64
2023-11-22	119.73	-64.24	-83.73
2023-11-21	119.48	-66.12	-84.57
2023-11-20	120.22	-60.48	-82.05
2023-11-17	116.16	-60.48	-81.72
2023-11-16	120.83	-60.48	-82.10
2023-11-15	123.91	-59.54	-81.93
2023-11-14	115.67	-60.48	-81.67
2023-11-13	116.03	-61.42	-82.14
2023-11-10	112.96	-58.60	-80.56
2023-11-09	116.90	-54.83	-79.18
2023-11-08	117.14	-61.42	-82.23
2023-11-07	118.49	-60.48	-81.91
2023-11-06	122.31	-58.60	-81.38
2023-11-03	118.49	-71.77	-87.08
2023-11-02	113.20	-72.71	-87.20
2023-11-01	111.48	-72.71	-87.10
2023-10-31	111.85	-68.95	-85.34
2023-10-30	115.67	-72.71	-87.35
2023-10-27	115.67	-72.71	-87.35
2023-10-26	111.01	-72.71	-87.07
2023-10-25	111.61	-73.65	-87.55
2023-10-24	109.94	-72.71	-87.00
2023-10-20	112.21	-72.71	-87.14
2023-10-19	113.64	-72.71	-87.23
2023-10-18	119.24	-72.71	-87.55
2023-10-17	119.48	-72.71	-87.57
2023-10-16	117.93	-74.59	-88.34
2023-10-13	119.96	-71.77	-87.17
2023-10-12	124.97	-69.89	-86.62
2023-10-11	121.27	-69.89	-86.39
2023-10-10	118.53	-69.89	-86.22
2023-10-09	116.74	-69.89	-86.11
2023-10-06	116.38	-69.89	-86.08
2023-10-05	112.80	-68.95	-85.41
2023-10-04	112.44	-67.06	-84.50
2023-10-03	114.00	-69.89	-85.93
2023-09-29	119.96	-67.06	-85.03
2023-09-28	114.71	-67.06	-84.66
2023-09-27	117.69	-65.18	-84.01
2023-09-26	115.78	-66.12	-84.30
2023-09-25	118.77	-64.24	-83.65
2023-09-22	123.06	-65.18	-84.39
2023-09-21	118.05	-66.12	-84.46
2023-09-20	120.79	-68.01	-85.51
2023-09-19	122.23	-65.18	-84.33
2023-09-18	121.15	-69.89	-86.38
2023-09-15	124.25	-69.89	-86.57
2023-09-14	123.06	-69.89	-86.50
2023-09-13	122.46	-69.89	-86.46
2023-09-12	122.58	-69.89	-86.47
2023-09-11	123.30	-69.89	-86.51
2023-09-07	124.13	-69.89	-86.57
2023-09-06	126.88	-69.89	-86.73
2023-09-05	126.88	-69.89	-86.73
2023-09-04	131.65	-69.89	-87.00
2023-08-31	125.80	-69.89	-86.66
2023-08-30	126.64	-69.89	-86.71
2023-08-29	127.00	-69.89	-86.73
2023-08-28	122.46	-69.89	-86.46
2023-08-25	120.79	-69.89	-86.36
2023-08-24	123.78	-69.89	-86.54
2023-08-23	119.60	-69.89	-86.29
2023-08-22	118.53	-69.89	-86.22
2023-08-21	116.50	-69.89	-86.09
2023-08-18	120.44	-69.89	-86.34
2023-08-17	125.21	-69.89	-86.63
2023-08-16	124.85	-69.89	-86.61
2023-08-15	127.95	-69.89	-86.79
2023-08-14	130.22	-69.89	-86.92
2023-08-11	134.03	-69.89	-87.13
2023-08-10	135.94	-69.89	-87.24
2023-08-09	135.70	-69.89	-87.22
2023-08-08	134.87	-69.89	-87.18
2023-08-07	139.04	-69.89	-87.40
2023-08-04	139.04	-69.89	-87.40
2023-08-03	137.37	-69.89	-87.31
2023-08-02	138.45	-69.89	-87.37
2023-08-01	145.01	-69.89	-87.71
2023-07-31	145.01	-69.89	-87.71
2023-07-28	143.58	-69.89	-87.64
2023-07-27	140.00	-69.89	-87.45
2023-07-26	136.90	-69.89	-87.29
2023-07-25	137.61	-69.89	-87.33
2023-07-24	128.55	-69.89	-86.82
2023-07-21	133.68	-69.89	-87.11
2023-07-20	131.41	-69.89	-86.99
2023-07-19	131.89	-69.89	-87.01
2023-07-18	132.72	-69.89	-87.06
2023-07-14	137.37	-69.89	-87.31
2023-07-13	136.78	-69.89	-87.28
2023-07-12	130.93	-69.89	-86.96
2023-07-11	128.31	-69.89	-86.81
2023-07-10	126.40	-69.89	-86.70
2023-07-07	124.97	-69.89	-86.62
2023-07-06	126.88	-69.89	-86.73
2023-07-05	132.25	-69.89	-87.03
2023-07-04	135.70	-69.89	-87.22
2023-07-03	134.27	-69.89	-87.15
2023-06-30	129.62	-69.89	-86.89
2023-06-29	129.86	-69.89	-86.90
2023-06-28	132.96	-69.89	-87.07
2023-06-27	132.36	-69.89	-87.04
2023-06-26	128.43	-68.95	-86.41
2023-06-23	129.26	-68.95	-86.46
2023-06-21	133.20	-68.01	-86.28
2023-06-20	137.61	-68.01	-86.54
2023-06-19	140.95	-67.06	-86.33
2023-06-16	142.62	-66.12	-86.04
2023-06-15	140.24	-66.12	-85.90
2023-06-14	134.99	-66.12	-85.58
2023-06-13	136.54	-66.12	-85.68
2023-06-12	134.99	-65.18	-85.18
2023-06-09	134.51	-63.30	-84.35
2023-06-08	133.20	-64.24	-84.67
2023-06-07	132.48	-64.24	-84.62
2023-06-06	130.34	-65.18	-84.88
2023-06-05	130.81	-64.24	-84.51
2023-06-02	128.91	-64.24	-84.38
2023-06-01	119.84	-62.36	-82.88
2023-05-31	120.44	-62.36	-82.92
2023-05-30	124.49	-60.48	-82.39
2023-05-29	124.02	-58.60	-81.52
2023-05-25	126.28	-58.60	-81.70
2023-05-24	130.34	-58.60	-82.02
2023-05-23	133.80	-58.60	-82.29
2023-05-22	136.66	-58.60	-82.50
2023-05-19	133.80	-58.60	-82.29
2023-05-18	137.14	-58.60	-82.54
2023-05-17	134.87	-60.48	-83.17
2023-05-16	140.00	-60.48	-83.53
2023-05-15	140.00	-61.42	-83.92
2023-05-12	135.59	-60.48	-83.22
2023-05-11	136.90	-58.60	-82.52
2023-05-10	137.02	-59.54	-82.93
2023-05-09	138.09	-60.48	-83.40
2023-05-08	143.34	-61.42	-84.15
2023-05-05	140.48	-61.42	-83.96
2023-05-04	139.28	-61.42	-83.88
2023-05-03	135.94	-63.30	-84.45
2023-05-02	138.45	-63.30	-84.61
2023-04-28	138.57	-63.30	-84.62
2023-04-27	137.85	-63.30	-84.57
2023-04-26	136.55	-63.30	-84.49
2023-04-25	135.24	-64.24	-84.80
2023-04-24	139.28	-62.36	-84.27
2023-04-21	140.23	-62.36	-84.33
2023-04-20	144.50	-62.36	-84.61
2023-04-19	144.02	-63.30	-84.96
2023-04-18	147.35	-63.30	-85.16
2023-04-17	149.48	-62.36	-84.91
2023-04-14	145.69	-62.36	-84.68
2023-04-13	144.02	-62.36	-84.58
2023-04-12	143.55	-62.36	-84.55
2023-04-11	145.92	-62.36	-84.69
2023-04-06	143.79	-61.42	-84.17
2023-04-04	143.07	-61.42	-84.13
2023-04-03	144.50	-61.42	-84.22
2023-03-31	144.26	-61.42	-84.20
2023-03-30	143.55	-61.42	-84.16
2023-03-29	141.89	-61.42	-84.05
2023-03-28	137.38	-61.42	-83.75
2023-03-27	134.65	-61.42	-83.56
2023-03-24	138.56	-61.42	-83.83
2023-03-23	140.46	-62.36	-84.35
2023-03-22	135.00	-62.36	-83.98
2023-03-21	130.97	-62.36	-83.70
2023-03-20	128.00	-62.36	-83.49
2023-03-17	134.29	-64.24	-84.74
2023-03-16	130.61	-62.36	-83.68
2023-03-15	134.77	-58.60	-82.36
2023-03-14	130.97	-58.60	-82.07
2023-03-13	136.43	-59.54	-82.89
2023-03-10	131.32	-59.54	-82.51
2023-03-09	139.28	-58.60	-82.70
2023-03-08	140.23	-62.36	-84.33
2023-03-07	145.92	-64.24	-85.46
2023-03-06	146.87	-63.30	-85.13
2023-03-03	146.63	-63.30	-85.12
2023-03-02	144.50	-63.30	-84.99
2023-03-01	146.40	-63.30	-85.11
2023-02-28	137.26	-63.30	-84.53
2023-02-27	138.33	-61.42	-83.81
2023-02-24	140.23	-64.24	-85.11
2023-02-23	143.07	-62.36	-84.51
2023-02-22	143.79	-62.36	-84.56
2023-02-21	145.45	-62.36	-84.66
2023-02-20	149.25	-62.36	-84.90
2023-02-17	147.82	-60.48	-84.05
2023-02-16	150.91	-60.48	-84.25
2023-02-15	148.53	-60.48	-84.10
2023-02-14	152.09	-60.48	-84.32
2023-02-13	153.28	-61.42	-84.77
2023-02-10	152.81	-60.48	-84.37
2023-02-09	158.27	-60.48	-84.70
2023-02-08	154.23	-60.48	-84.45
2023-02-07	154.23	-60.48	-84.45
2023-02-06	153.52	-58.60	-83.67
2023-02-03	158.50	-59.54	-84.35
2023-02-02	162.06	-58.60	-84.20
2023-02-01	163.25	-59.54	-84.63
2023-01-31	161.12	-60.48	-84.86
2023-01-30	163.73	-59.54	-84.66
2023-01-27	170.37	-59.54	-85.03
2023-01-26	169.66	-58.60	-84.65
2023-01-20	163.25	-60.48	-84.99
2023-01-19	158.50	-62.36	-85.44
2023-01-18	158.98	-62.36	-85.47
2023-01-17	157.55	-60.48	-84.65
2023-01-16	159.22	-61.42	-85.12
2023-01-13	159.45	-59.54	-84.40
2023-01-12	156.84	-60.48	-84.61
2023-01-11	156.13	-56.71	-83.10
2023-01-10	154.71	-63.30	-85.59
2023-01-09	155.18	-62.36	-85.25
2023-01-06	150.67	-62.36	-84.98
2023-01-05	151.38	-62.36	-85.03
2023-01-04	148.30	-62.36	-84.84
2023-01-03	140.46	-62.36	-84.35
2022-12-30	136.43	-60.48	-83.28
2022-12-29	135.60	-60.48	-83.22
2022-12-28	137.85	-60.48	-83.38
2022-12-23	133.82	-60.48	-83.10
2022-12-22	134.88	-61.42	-83.57
2022-12-21	128.95	-61.42	-83.15
2022-12-20	128.00	-61.42	-83.08
2022-12-19	131.56	-61.42	-83.34
2022-12-16	132.87	-61.42	-83.43
2022-12-15	131.56	-60.48	-82.93
2022-12-14	135.00	-58.60	-82.38
2022-12-13	134.17	-60.48	-83.12
2022-12-12	132.39	-59.54	-82.59
2022-12-09	137.38	-59.54	-82.95
2022-12-08	132.15	-60.48	-82.98
2022-12-07	125.27	-60.48	-82.46
2022-12-06	132.39	-58.60	-82.18
2022-12-05	132.27	-58.60	-82.17
2022-12-02	122.78	-58.60	-81.41
2022-12-01	124.56	-62.36	-83.24
2022-11-30	121.95	-59.54	-81.77
2022-11-29	117.44	-59.54	-81.39
2022-11-28	106.76	-60.48	-80.88
2022-11-25	109.84	-58.60	-80.27
2022-11-24	111.03	-59.54	-80.83
2022-11-23	109.13	-58.60	-80.20
2022-11-22	107.94	-57.65	-79.64
2022-11-21	110.91	-61.42	-81.71
2022-11-18	114.59	-61.42	-82.02
2022-11-17	115.42	-58.60	-80.78
2022-11-16	117.91	-57.65	-80.57
2022-11-15	118.98	-56.71	-80.23
2022-11-14	110.08	-59.54	-80.74
2022-11-11	106.76	-54.83	-78.15
2022-11-10	92.28	-54.83	-76.51
2022-11-09	95.36	-55.77	-77.36
2022-11-08	97.85	-58.60	-79.07
2022-11-07	97.97	-59.54	-79.56
2022-11-04	92.63	-59.54	-78.99
2022-11-03	83.02	-60.48	-78.41
2022-11-02	88.83	-58.60	-78.07
2022-11-01	84.56	-63.30	-80.12
2022-10-31	75.90	-64.24	-79.67
2022-10-28	77.32	-64.24	-79.83
2022-10-27	84.09	-63.30	-80.06
2022-10-26	82.94	-60.48	-78.40
2022-10-25	81.22	-58.60	-77.15
2022-10-24	81.22	-62.36	-79.23
2022-10-21	93.25	-62.36	-80.52
2022-10-20	93.82	-64.24	-81.55
2022-10-19	96.69	-61.42	-80.38
2022-10-18	101.15	-57.65	-78.95
2022-10-17	97.49	-66.12	-82.85
2022-10-14	97.37	-68.01	-83.79
2022-10-13	95.43	-68.95	-84.11
2022-10-12	98.75	-68.95	-84.38
2022-10-11	100.35	-68.95	-84.50
2022-10-10	104.48	-67.06	-83.89
2022-10-07	110.55	-65.18	-83.46
2022-10-06	113.76	-63.30	-82.83
2022-10-05	114.56	-63.30	-82.90
2022-10-03	102.87	-62.36	-81.45
2022-09-30	104.93	-65.18	-83.01
2022-09-29	103.90	-64.24	-82.46
2022-09-28	105.05	-62.36	-81.64
2022-09-27	112.15	-64.24	-83.15
2022-09-26	111.92	-66.12	-84.01
2022-09-23	112.84	-67.06	-84.53
2022-09-22	115.47	-68.95	-85.59
2022-09-21	118.91	-61.42	-82.38
2022-09-20	122.69	-63.30	-83.52
2022-09-19	119.83	-65.18	-84.16
2022-09-16	122.23	-66.12	-84.76
2022-09-15	124.06	-64.24	-84.04
2022-09-14	123.38	-66.12	-84.83
2022-09-13	128.76	-66.12	-85.19
2022-09-09	129.11	-66.12	-85.21
2022-09-08	123.15	-66.12	-84.82
2022-09-07	125.33	-66.12	-84.97
2022-09-06	126.93	-66.12	-85.07
2022-09-05	126.81	-64.24	-84.23
2022-09-02	129.56	-65.18	-84.83
2022-09-01	131.40	-63.30	-84.14
2022-08-31	134.83	-62.36	-83.97
2022-08-30	134.83	-60.48	-83.17
2022-08-29	135.06	-60.48	-83.19
2022-08-26	137.12	-60.48	-83.33
2022-08-25	134.83	-61.42	-83.57
2022-08-24	126.81	-62.36	-83.40
2022-08-23	129.56	-62.36	-83.60
2022-08-22	132.31	-62.36	-83.80
2022-08-19	132.77	-62.36	-83.83
2022-08-18	132.31	-62.36	-83.80
2022-08-17	133.92	-62.36	-83.91
2022-08-16	133.00	-62.36	-83.85
2022-08-15	135.75	-62.36	-84.03
2022-08-12	137.35	-63.30	-84.54
2022-08-11	135.75	-61.42	-83.63
2022-08-10	130.71	-64.24	-84.50
2022-08-09	134.83	-62.36	-83.97
2022-08-08	135.52	-62.36	-84.02
2022-08-05	137.12	-58.60	-82.54
2022-08-04	136.89	-61.42	-83.71
2022-08-03	132.31	-61.42	-83.39
2022-08-02	131.40	-60.48	-82.92
2022-08-01	136.89	-60.48	-83.32
2022-07-29	136.89	-60.48	-83.32
2022-07-28	141.94	-60.48	-83.66
2022-07-27	142.85	-60.48	-83.73
2022-07-26	145.83	-60.48	-83.92
2022-07-25	141.94	-61.42	-84.05
2022-07-22	141.71	-61.42	-84.04
2022-07-21	141.48	-62.36	-84.41
2022-07-20	145.60	-60.48	-83.91
2022-07-19	143.08	-57.65	-82.58
2022-07-18	144.68	-56.71	-82.31
2022-07-15	138.73	-56.71	-81.87
2022-07-14	143.31	-57.65	-82.60
2022-07-13	144.46	-57.65	-82.68
2022-07-12	144.68	-55.77	-81.92
2022-07-11	147.89	-55.77	-82.16
2022-07-08	154.54	-55.77	-82.62
2022-07-07	154.08	-55.77	-82.59
2022-07-06	152.24	-57.65	-83.21
2022-07-05	155.68	-56.71	-83.07
2022-07-04	155.22	-54.83	-82.30
2022-06-30	155.22	-53.89	-81.93
2022-06-29	156.37	-53.89	-82.01
2022-06-28	160.26	-52.95	-81.92
2022-06-27	158.66	-52.01	-81.45
2022-06-24	152.47	-53.89	-81.74
2022-06-23	147.66	-53.89	-81.38
2022-06-22	144.46	-54.83	-81.52
2022-06-21	150.64	-54.83	-81.98
2022-06-20	146.52	-54.83	-81.68
2022-06-17	145.83	-54.83	-81.63
2022-06-16	142.39	-54.83	-81.37
2022-06-15	147.89	-52.95	-81.02
2022-06-14	144.68	-52.95	-80.77
2022-06-13	144.46	-57.65	-82.68
2022-06-10	153.39	-57.65	-83.29
2022-06-09	153.85	-57.65	-83.32
2022-06-08	154.99	-56.71	-83.02
2022-06-07	149.72	-56.71	-82.67
2022-06-06	150.87	-56.71	-82.75
2022-06-02	144.46	-56.71	-82.29
2022-06-01	146.52	-59.54	-83.59
2022-05-31	147.66	-59.54	-83.66
2022-05-30	144.23	-59.54	-83.43
2022-05-27	139.64	-58.60	-82.72
2022-05-26	132.54	-58.60	-82.20
2022-05-25	133.46	-58.60	-82.26
2022-05-24	132.77	-58.60	-82.21
2022-05-23	136.21	-58.60	-82.47
2022-05-20	138.96	-60.48	-83.46
2022-05-19	132.31	-57.65	-81.77
2022-05-18	137.58	-57.65	-82.18
2022-05-17	137.35	-60.48	-83.35
2022-05-16	129.79	-60.48	-82.80
2022-05-13	129.11	-60.48	-82.75
2022-05-12	123.03	-59.54	-81.86
2022-05-11	128.65	-58.60	-81.89
2022-05-10	125.90	-59.54	-82.09
2022-05-06	130.71	-59.54	-82.46
2022-05-05	139.19	-57.65	-82.30
2022-05-04	140.33	-57.65	-82.38
2022-05-03	143.08	-57.65	-82.58
2022-04-29	143.08	-56.71	-82.19
2022-04-28	133.46	-56.71	-81.46
2022-04-27	129.79	-58.60	-81.98
2022-04-26	129.79	-57.65	-81.57
2022-04-25	130.02	-59.54	-82.41
2022-04-22	137.78	-52.95	-80.21
2022-04-21	138.24	-51.07	-79.46
2022-04-20	140.97	-52.95	-80.48
2022-04-19	142.12	-52.01	-80.18
2022-04-14	147.82	-52.01	-80.63
2022-04-13	146.22	-51.07	-80.13
2022-04-12	145.54	-52.95	-80.84
2022-04-11	144.40	-53.89	-81.13
2022-04-08	152.16	-49.19	-79.85
2022-04-07	151.24	-48.24	-79.40
2022-04-06	153.98	-49.19	-79.99
2022-04-04	159.00	-48.24	-80.02
2022-04-01	153.98	-48.24	-79.62
2022-03-31	154.21	-47.30	-79.27
2022-03-30	155.58	-47.30	-79.38
2022-03-29	152.38	-48.24	-79.49
2022-03-28	149.65	-48.24	-79.27
2022-03-25	146.22	-48.24	-78.98
2022-03-24	152.61	-48.24	-79.51
2022-03-23	154.67	-51.07	-80.79
2022-03-22	151.93	-52.01	-80.95
2022-03-21	144.17	-51.07	-79.96
2022-03-18	147.14	-50.13	-79.82
2022-03-17	147.36	-50.13	-79.84
2022-03-16	130.93	-50.13	-78.40
2022-03-15	112.79	-50.13	-76.56
2022-03-14	125.91	-49.19	-77.51
2022-03-11	137.32	-48.24	-78.19
2022-03-10	140.75	-52.01	-80.07
2022-03-09	137.09	-54.83	-80.95
2022-03-08	138.24	-54.83	-81.04
2022-03-07	142.12	-52.95	-80.57
2022-03-04	151.70	-52.95	-81.31
2022-03-03	158.32	-52.95	-81.79
2022-03-02	156.72	-50.13	-80.57
2022-03-01	161.06	-50.13	-80.90
2022-02-28	161.06	-51.07	-81.26
2022-02-25	161.51	-50.13	-80.93
2022-02-24	163.11	-44.48	-78.90
2022-02-23	171.55	-25.66	-72.62
2022-02-22	169.50	-48.24	-80.80
2022-02-21	177.71	-48.24	-81.36
2022-02-18	179.31	-47.30	-81.13
2022-02-17	184.33	-48.24	-81.80
2022-02-16	183.19	-48.24	-81.72
2022-02-15	179.08	-52.95	-83.14
2022-02-14	181.59	-47.30	-81.29
2022-02-11	185.47	-48.24	-81.87
2022-02-10	185.70	-47.30	-81.56
2022-02-09	184.79	-47.30	-81.50
2022-02-08	179.31	-46.36	-80.80
2022-02-07	181.59	-46.36	-80.95
2022-02-04	181.82	-45.42	-80.63
2022-01-31	173.61	-48.24	-81.08
2022-01-28	170.18	-48.24	-80.84
2022-01-27	172.92	-46.36	-80.35
2022-01-26	178.40	-46.36	-80.73
2022-01-25	178.40	-46.36	-80.73
2022-01-24	182.96	-46.36	-81.04
2022-01-21	185.93	-46.36	-81.24
2022-01-20	186.16	-50.13	-82.57
2022-01-19	176.34	-50.13	-81.95
2022-01-18	176.80	-50.13	-81.98
2022-01-17	177.71	-50.13	-82.04
2022-01-14	179.31	-50.13	-82.14
2022-01-13	180.22	-51.07	-82.54
2022-01-12	179.54	-51.07	-82.50
2022-01-11	172.24	-51.07	-82.03
2022-01-10	172.01	-54.83	-83.39
2022-01-07	169.73	-57.65	-84.30
2022-01-06	164.93	-56.71	-83.66
2022-01-05	162.88	-56.71	-83.53
2022-01-04	167.44	-56.71	-83.81
2022-01-03	166.99	-54.83	-83.08
2021-12-31	168.36	-57.65	-84.22
2021-12-30	165.62	-56.71	-83.70
2021-12-29	164.71	-52.95	-82.23
2021-12-28	167.22	-53.89	-82.74
2021-12-24	166.76	-53.89	-82.72
2021-12-23	166.30	-53.89	-82.69
2021-12-22	164.71	-53.89	-82.58
2021-12-21	163.57	-53.89	-82.51
2021-12-20	161.28	-55.77	-83.07
2021-12-17	166.30	-55.77	-83.39
2021-12-16	169.95	-56.71	-83.97
2021-12-15	169.04	-52.95	-82.51
2021-12-14	171.10	-52.95	-82.64
2021-12-13	175.43	-52.95	-82.92
2021-12-10	175.20	-52.95	-82.90
2021-12-09	178.17	-54.83	-83.76
2021-12-08	175.66	-52.95	-82.93
2021-12-07	175.43	-52.01	-82.58
2021-12-06	168.13	-52.01	-82.10
2021-12-03	172.92	-52.01	-82.42
2021-12-02	173.38	-52.01	-82.45
2021-12-01	172.01	-52.01	-82.36
2021-11-30	169.50	-52.01	-82.19
2021-11-29	175.43	-52.01	-82.58
2021-11-26	176.80	-51.07	-82.32
2021-11-25	184.33	-51.07	-82.79
2021-11-24	183.65	-51.07	-82.75
2021-11-23	183.19	-51.07	-82.72
2021-11-22	186.38	-50.13	-82.59
2021-11-19	187.30	-51.07	-82.97
2021-11-18	189.81	-52.01	-83.44
2021-11-17	194.14	-53.89	-84.32
2021-11-16	194.37	-49.19	-82.74
2021-11-15	191.63	-49.19	-82.58
2021-11-12	190.95	-48.24	-82.21
2021-11-11	190.26	-48.24	-82.17
2021-11-10	187.07	-52.95	-83.61
2021-11-09	184.79	-52.95	-83.48
2021-11-08	184.79	-52.95	-83.48
2021-11-05	186.16	-52.95	-83.56
2021-11-04	189.58	-51.07	-83.10
2021-11-03	187.07	-52.01	-83.28
2021-11-02	188.67	-52.01	-83.37
2021-11-01	188.67	-52.01	-83.37
2021-10-29	191.18	-52.01	-83.52
2021-10-28	192.55	-52.01	-83.60
2021-10-27	193.66	-50.13	-83.02
2021-10-26	198.13	-50.13	-83.27
2021-10-25	199.25	-51.07	-83.65
2021-10-22	199.03	-51.07	-83.64
2021-10-21	197.46	-50.13	-83.23
2021-10-20	199.70	-51.07	-83.67
2021-10-19	195.45	-48.24	-82.48
2021-10-18	191.65	-50.13	-82.90
2021-10-15	190.31	-46.36	-81.52
2021-10-12	186.07	-48.24	-81.91
2021-10-11	189.86	-48.24	-82.15
2021-10-08	184.72	-47.30	-81.49
2021-10-07	183.38	-46.36	-81.07
2021-10-06	175.11	-46.36	-80.50
2021-10-05	176.68	-46.36	-80.61
2021-10-04	176.23	-49.19	-81.60
2021-09-30	181.82	-50.13	-82.30
2021-09-29	182.94	-49.19	-82.04
2021-09-28	180.70	-49.19	-81.90
2021-09-27	177.35	-51.07	-82.36
2021-09-24	177.80	-46.36	-80.69
2021-09-23	181.37	-46.36	-80.94
2021-09-21	177.80	-45.42	-80.35
2021-09-20	176.68	-47.30	-80.95
2021-09-17	185.84	-48.24	-81.89
2021-09-16	183.38	-45.42	-80.74
2021-09-15	188.08	-45.42	-81.05
2021-09-14	192.32	-45.42	-81.33
2021-09-13	195.68	-45.42	-81.54
2021-09-10	199.92	-44.48	-81.49
2021-09-09	194.33	-44.48	-81.14
2021-09-08	200.59	-44.48	-81.53
2021-09-07	201.49	-45.42	-81.90
2021-09-06	199.03	-48.24	-82.69
2021-09-03	196.57	-48.24	-82.55
2021-09-02	198.36	-48.24	-82.65
2021-09-01	197.24	-48.24	-82.59
2021-08-31	195.23	-48.24	-82.47
2021-08-30	191.65	-47.30	-81.93
2021-08-27	190.09	-45.42	-81.19
2021-08-26	190.31	-44.48	-80.88
2021-08-25	193.44	-44.48	-81.08
2021-08-24	193.22	-42.60	-80.42
2021-08-23	186.96	-48.24	-81.96
2021-08-20	183.61	-53.89	-83.74
2021-08-19	188.75	-53.89	-84.03
2021-08-18	194.78	-52.95	-84.04
2021-08-17	193.44	-51.07	-83.32
2021-08-16	198.58	-50.13	-83.30
2021-08-13	200.59	-49.19	-83.10
2021-08-12	201.49	-49.19	-83.15
2021-08-11	203.27	-46.36	-82.31
2021-08-10	202.60	-46.36	-82.27
2021-08-09	199.03	-47.30	-82.38
2021-08-06	198.36	-51.07	-83.60
2021-08-05	198.58	-50.13	-83.30
2021-08-04	201.04	-49.19	-83.12
2021-08-03	198.13	-51.07	-83.59
2021-08-02	198.58	-50.13	-83.30
2021-07-30	196.35	-48.24	-82.54
2021-07-29	199.92	-52.01	-84.00
2021-07-28	190.98	-54.83	-84.48
2021-07-27	186.74	-51.07	-82.93
2021-07-26	198.36	-51.07	-83.60
2021-07-23	211.32	-51.07	-84.28
2021-07-22	215.57	-48.24	-83.60
2021-07-21	210.20	-48.24	-83.32
2021-07-20	210.20	-50.13	-83.92
2021-07-19	212.88	-52.01	-84.66
2021-07-16	219.59	-49.19	-84.10
2021-07-15	218.47	-46.36	-83.16
2021-07-14	216.24	-48.24	-83.63
2021-07-13	218.25	-47.30	-83.44
2021-07-12	214.00	-46.36	-82.92
2021-07-09	212.21	-47.30	-83.12
2021-07-08	209.98	-45.42	-82.39
2021-07-07	218.92	-47.30	-83.48
2021-07-06	219.14	-47.30	-83.49
2021-07-05	220.04	-46.36	-83.24
2021-07-02	221.15	-43.54	-82.42
2021-06-30	226.74	-46.36	-83.58
2021-06-29	228.75	-45.42	-83.40
2021-06-28	231.21	-44.48	-83.24
2021-06-25	230.99	-41.66	-82.37
2021-06-24	227.19	-43.54	-82.74
2021-06-23	226.52	-45.42	-83.28
2021-06-22	220.26	-39.78	-81.20
2021-06-21	222.49	-39.78	-81.33
2021-06-18	225.85	-42.60	-82.38
2021-06-17	222.72	-41.66	-81.92
2021-06-16	221.82	-41.66	-81.87
2021-06-15	224.06	-41.66	-82.00
2021-06-11	226.29	-40.72	-81.83
2021-06-10	224.95	-43.54	-82.63
2021-06-09	225.18	-41.66	-82.06
2021-06-08	225.40	-42.60	-82.36
2021-06-07	225.62	-38.83	-81.22
2021-06-04	226.74	-36.95	-80.70
2021-06-03	226.96	-35.07	-80.14
2021-06-02	230.54	-35.07	-80.36
2021-06-01	232.77	-35.07	-80.49
2021-05-31	228.53	-34.13	-79.95
2021-05-28	228.75	-34.13	-79.96
2021-05-27	228.30	-35.07	-80.22
2021-05-26	228.30	-34.13	-79.94
2021-05-25	226.07	-34.13	-79.80
2021-05-24	220.26	-35.07	-79.73
2021-05-21	220.04	-36.01	-80.01
2021-05-20	219.81	-36.01	-79.99
2021-05-18	221.60	-36.01	-80.10
2021-05-17	217.13	-36.01	-79.82
2021-05-14	215.12	-34.13	-79.10
2021-05-13	212.66	-36.01	-79.53
2021-05-12	217.35	-34.13	-79.24
2021-05-11	214.22	-35.07	-79.34
2021-05-10	221.15	-34.13	-79.49
2021-05-07	222.05	-33.19	-79.25
2021-05-06	221.60	-33.19	-79.23
2021-05-05	220.04	-33.19	-79.12
2021-05-04	221.60	-32.25	-78.93
2021-05-03	218.25	-32.25	-78.71
2021-04-30	221.82	-34.13	-79.53
2021-04-29	229.20	-34.13	-79.99
2021-04-28	224.95	-34.13	-79.73
2021-04-27	222.96	-34.13	-79.60
2021-04-26	223.62	-30.37	-78.48
2021-04-23	225.17	-31.31	-78.87
2021-04-22	221.19	-34.13	-79.49
2021-04-21	220.08	-34.13	-79.42
2021-04-20	225.17	-34.13	-79.74
2021-04-19	225.40	-34.13	-79.76
2021-04-16	223.84	-35.07	-79.95
2021-04-15	221.41	-35.07	-79.80
2021-04-14	223.40	-36.01	-80.21
2021-04-13	220.30	-35.07	-79.73
2021-04-12	217.20	-34.13	-79.23
2021-04-09	221.19	-34.13	-79.49
2021-04-08	224.29	-34.13	-79.69
2021-04-07	220.08	-35.07	-79.71
2021-04-01	222.96	-34.13	-79.60
2021-03-31	217.42	-35.07	-79.54
2021-03-30	219.19	-36.01	-79.95
2021-03-29	216.98	-33.19	-78.92
2021-03-26	216.31	-36.01	-79.77
2021-03-25	211.88	-33.19	-78.58
2021-03-24	211.44	-34.13	-78.85
2021-03-23	218.97	-34.13	-79.35
2021-03-22	222.29	-34.13	-79.56
2021-03-19	223.18	-36.01	-80.20
2021-03-18	228.50	-36.01	-80.52
2021-03-17	224.51	-36.01	-80.28
2021-03-16	224.07	-37.89	-80.84
2021-03-15	222.52	-34.13	-79.58
2021-03-12	221.19	-36.01	-80.08
2021-03-11	227.61	-35.07	-80.18
2021-03-10	222.74	-33.19	-79.30
2021-03-09	220.74	-30.37	-78.29
2021-03-08	218.31	-34.13	-79.31
2021-03-05	223.84	-34.13	-79.66
2021-03-04	225.84	-31.31	-78.92
2021-03-03	232.26	-36.01	-80.74
2021-03-02	223.84	-37.89	-80.82
2021-03-01	227.61	-33.19	-79.61
2021-02-26	223.62	-33.19	-79.36
2021-02-25	235.81	-35.07	-80.66
2021-02-24	230.93	-38.83	-81.52
2021-02-23	241.12	-40.72	-82.62
2021-02-22	238.02	-37.89	-81.63
2021-02-19	241.12	-33.19	-80.41
2021-02-18	240.90	-32.25	-80.13
2021-02-17	246.00	-31.31	-80.15
2021-02-16	242.23	-30.37	-79.65
2021-02-11	235.81	-35.07	-80.66
2021-02-10	235.14	-35.07	-80.63
2021-02-09	227.61	-36.01	-80.47
2021-02-08	226.72	-34.13	-79.84
2021-02-05	226.50	-34.13	-79.83
2021-02-04	223.84	-33.19	-79.37
2021-02-03	226.28	-33.19	-79.52
2021-02-02	225.84	-31.31	-78.92
2021-02-01	221.85	-33.19	-79.24
2021-01-29	215.21	-31.31	-78.21
2021-01-28	217.86	-31.31	-78.39
2021-01-27	226.28	-31.31	-78.95
2021-01-26	227.39	-31.31	-79.02
2021-01-25	235.36	-32.25	-79.80
2021-01-22	228.05	-30.37	-78.77
2021-01-21	232.93	-32.25	-79.65
2021-01-20	233.15	-29.42	-78.82
2021-01-19	230.05	-26.60	-77.76
2021-01-18	221.19	-27.54	-77.44
2021-01-15	218.75	-27.54	-77.27
2021-01-14	217.20	-26.60	-76.86
2021-01-13	214.54	-25.66	-76.37
2021-01-12	214.54	-25.66	-76.37
2021-01-11	211.44	-23.78	-75.53
2021-01-08	210.33	-20.01	-74.23
2021-01-07	206.79	-20.01	-73.93
2021-01-06	208.34	-18.13	-73.45
2021-01-05	207.23	-18.13	-73.35
2021-01-04	206.12	-16.25	-72.64
2020-12-31	203.47	-15.31	-72.09
2020-12-30	202.80	-21.90	-74.21
2020-12-29	196.16	-24.72	-74.58
2020-12-28	193.28	-26.60	-74.97
2020-12-24	194.61	-26.60	-75.09
2020-12-23	193.72	-25.66	-74.69
2020-12-22	191.28	-26.60	-74.80
2020-12-21	193.05	-26.60	-74.95
2020-12-18	194.61	-29.42	-76.04
2020-12-17	197.49	-29.42	-76.28
2020-12-16	195.49	-29.42	-76.12
2020-12-15	192.39	-29.42	-75.86
2020-12-14	194.38	-30.37	-76.35
2020-12-11	195.71	-29.42	-76.13
2020-12-10	194.61	-29.42	-76.04
2020-12-09	195.49	-31.31	-76.75
2020-12-08	193.05	-29.42	-75.92
2020-12-07	194.83	-28.48	-75.74
2020-12-04	198.81	-29.42	-76.38
2020-12-03	197.93	-29.42	-76.31
2020-12-02	195.49	-30.37	-76.43
2020-12-01	195.93	-29.42	-76.15
2020-11-30	194.16	-31.31	-76.65
2020-11-27	199.92	-27.54	-75.84
2020-11-26	198.37	-22.84	-74.14
2020-11-25	196.60	-23.78	-74.30
2020-11-24	196.16	-23.78	-74.26
2020-11-23	195.05	-25.66	-74.80
2020-11-20	194.38	-24.72	-74.43
2020-11-19	193.72	-26.60	-75.01
2020-11-18	195.49	-25.66	-74.84
2020-11-17	194.38	-27.54	-75.39
2020-11-16	193.94	-33.19	-77.27
2020-11-13	191.28	-30.37	-76.09
2020-11-12	191.73	-31.31	-76.45
2020-11-11	192.39	-34.13	-77.47
2020-11-10	192.39	-30.37	-76.18
2020-11-09	189.73	-24.72	-74.02
2020-11-06	186.63	-26.60	-74.39
2020-11-05	184.64	-26.60	-74.21
2020-11-04	176.88	-29.42	-74.51
2020-11-03	178.21	-29.42	-74.63
2020-11-02	172.45	-30.37	-74.44
2020-10-30	168.47	-20.01	-70.21
2020-10-29	173.78	-20.01	-70.79
2020-10-28	174.65	-19.07	-70.53
2020-10-27	175.29	-19.07	-70.60
2020-10-23	177.24	-13.43	-68.77
2020-10-22	175.73	-15.31	-69.28
2020-10-21	175.51	-21.90	-71.65
2020-10-20	173.35	-25.66	-72.80
2020-10-19	173.14	-23.78	-72.09
2020-10-16	171.84	-23.78	-71.96
2020-10-15	168.61	-22.84	-71.27
2020-10-14	174.22	-22.84	-71.86
2020-10-12	174.86	-23.78	-72.27
2020-10-09	169.47	-23.78	-71.71
2020-10-08	169.04	-23.78	-71.67
2020-10-07	170.33	-23.78	-71.80
2020-10-06	167.31	-19.07	-69.73
2020-10-05	164.51	-20.01	-69.76
2020-09-30	161.92	-20.01	-69.46
2020-09-29	159.76	-31.31	-73.56
2020-09-28	161.92	-31.31	-73.77
2020-09-25	159.54	-32.25	-73.90
2020-09-24	160.19	-32.25	-73.96
2020-09-23	164.51	-31.31	-74.03
2020-09-22	164.29	-31.31	-74.01
2020-09-21	166.66	-22.84	-71.06
2020-09-18	172.27	-22.84	-71.66
2020-09-17	170.98	-25.66	-72.57
2020-09-16	174.86	-23.78	-72.27
2020-09-15	175.29	-22.84	-71.97
2020-09-14	174.00	-21.90	-71.50
2020-09-11	172.49	-25.66	-72.72
2020-09-10	171.19	-22.84	-71.55
2020-09-09	172.27	-21.90	-71.31
2020-09-08	173.78	-20.96	-71.13
2020-09-07	174.43	-20.96	-71.20
2020-09-04	175.29	-20.01	-70.95
2020-09-03	177.45	-20.01	-71.17
2020-09-02	178.53	-18.13	-70.61
2020-09-01	179.18	-18.13	-70.68
2020-08-31	178.75	-11.55	-68.27
2020-08-28	181.77	-11.55	-68.61
2020-08-27	180.04	-13.43	-69.09
2020-08-26	181.77	-11.55	-68.61
2020-08-25	182.20	-12.49	-68.99
2020-08-24	182.41	-12.49	-69.01
2020-08-21	178.10	-12.49	-68.53
2020-08-20	174.43	-12.49	-68.11
2020-08-19	179.18	-15.31	-69.66
2020-08-18	180.69	-15.31	-69.83
2020-08-17	180.47	-15.31	-69.80
2020-08-14	178.53	-15.31	-69.59
2020-08-13	179.39	-15.31	-69.69
2020-08-12	179.18	-12.49	-68.65
2020-08-11	175.73	-12.49	-68.26
2020-08-10	170.76	-15.31	-68.72
2020-08-07	171.63	-17.19	-69.51
2020-08-06	176.16	-25.66	-73.08
2020-08-05	178.31	-28.48	-74.30
2020-08-04	176.37	-28.48	-74.12
2020-08-03	170.98	-32.25	-75.00
2020-07-31	172.49	-34.13	-75.83
2020-07-30	173.35	-36.95	-76.94
2020-07-29	175.29	-36.01	-76.76
2020-07-28	174.65	-36.01	-76.70
2020-07-27	173.57	-36.01	-76.61
2020-07-24	173.57	-36.01	-76.61
2020-07-23	179.39	-35.07	-76.76
2020-07-22	177.02	-34.13	-76.22
2020-07-21	183.49	-36.01	-77.43
2020-07-20	177.45	-36.01	-76.94
2020-07-17	178.31	-34.13	-76.33
2020-07-16	176.80	-35.07	-76.54
2020-07-15	182.41	-35.07	-77.01
2020-07-14	182.20	-35.07	-76.99
2020-07-13	185.65	-36.01	-77.60
2020-07-10	184.14	-35.07	-77.15
2020-07-09	189.96	-34.13	-77.28
2020-07-08	188.45	-36.95	-78.14
2020-07-07	187.38	-29.42	-75.44
2020-07-06	190.61	-34.13	-77.33
2020-07-03	179.61	-36.95	-77.45
2020-07-02	177.24	-29.42	-74.54
2020-06-30	168.61	-30.37	-74.08
2020-06-29	167.10	-29.42	-73.58
2020-06-26	169.68	-29.42	-73.83
2020-06-24	172.27	-29.42	-74.08
2020-06-23	173.57	-29.42	-74.20
2020-06-22	169.68	-29.42	-73.83
2020-06-19	170.33	-29.42	-73.89
2020-06-18	168.39	-30.37	-74.05
2020-06-17	168.61	-30.37	-74.08
2020-06-16	167.53	-30.37	-73.97
2020-06-15	161.05	-26.60	-71.88
2020-06-12	166.45	-26.60	-72.45
2020-06-11	168.17	-26.60	-72.63
2020-06-10	174.65	-26.60	-73.28
2020-06-09	174.43	-25.66	-72.91
2020-06-08	171.19	-24.72	-72.24
2020-06-05	171.19	-24.72	-72.24
2020-06-04	166.66	-27.54	-72.83
2020-06-03	166.23	-23.78	-71.37
2020-06-02	161.70	-21.90	-70.16
2020-06-01	158.68	-21.90	-69.81
2020-05-29	150.27	-28.48	-71.42
2020-05-28	151.89	-32.25	-73.10
2020-05-27	153.50	-29.42	-72.16
2020-05-26	155.12	-24.72	-70.49
2020-05-25	149.73	-24.72	-69.86
2020-05-22	149.73	-25.66	-70.23
2020-05-21	163.75	-22.84	-70.74
2020-05-20	165.91	-20.96	-70.27
2020-05-19	165.37	-14.37	-67.73
2020-05-18	161.05	-13.43	-66.84
2020-05-15	158.90	-13.43	-66.56
2020-05-14	158.90	-13.43	-66.56
2020-05-13	162.67	-13.43	-67.04
2020-05-12	163.75	-12.49	-66.82
2020-05-11	167.53	-11.55	-66.94
2020-05-08	163.21	-11.55	-66.39
2020-05-07	160.52	-8.72	-64.96
2020-05-06	162.67	-7.78	-64.89
2020-05-05	158.90	-7.78	-64.38
2020-05-04	156.20	-5.90	-63.27
2020-04-29	166.99	-4.96	-64.40
2020-04-28	166.99	-4.96	-64.40
2020-04-27	163.32	-4.02	-63.55
2020-04-24	158.48	-4.02	-62.87
2020-04-23	159.56	-5.90	-63.75
2020-04-22	159.02	-12.49	-66.21
2020-04-21	157.95	-6.84	-63.88
2020-04-20	164.39	-5.90	-64.41
2020-04-17	163.86	-5.90	-64.34
2020-04-16	160.63	-5.90	-63.90
2020-04-15	161.17	-5.90	-63.97
2020-04-14	165.47	-5.90	-64.55
2020-04-09	163.32	-4.96	-63.91
2020-04-08	160.10	-10.60	-65.63
2020-04-07	163.32	-7.78	-64.98
2020-04-06	157.41	-10.60	-65.27
2020-04-03	152.03	-5.90	-62.66
2020-04-02	152.57	-4.02	-62.00
2020-04-01	150.42	-4.02	-61.67
2020-03-31	156.33	-4.02	-62.56
2020-03-30	151.50	-4.02	-61.84
2020-03-27	155.26	-3.08	-62.03
2020-03-26	153.65	-1.19	-61.05
2020-03-25	155.80	-8.72	-64.32
2020-03-24	147.74	-10.60	-63.92
2020-03-23	136.45	-9.66	-61.79
2020-03-20	148.27	-7.78	-62.86
2020-03-19	136.45	-10.60	-62.19
2020-03-18	143.44	-9.66	-62.89
2020-03-17	153.65	-2.14	-61.42
2020-03-16	152.57	-6.84	-63.12
2020-03-13	161.71	-13.43	-66.92
2020-03-12	164.93	-7.78	-65.19
2020-03-11	175.14	-6.84	-66.14
2020-03-10	176.22	-7.78	-66.61
2020-03-09	173.53	-7.78	-66.29
2020-03-06	184.82	-4.02	-66.30
2020-03-05	190.73	1.63	-65.04
2020-03-04	185.35	-0.25	-65.04
2020-03-03	185.89	-0.25	-65.11
2020-03-02	186.43	3.51	-63.86
2020-02-28	184.28	5.39	-62.93
2020-02-27	191.80	5.39	-63.88
2020-02-26	189.65	2.57	-64.59
2020-02-25	191.26	0.69	-65.43
2020-02-24	190.73	6.33	-63.43
2020-02-21	195.56	3.51	-64.98
2020-02-20	198.25	9.16	-63.40
2020-02-19	199.32	3.51	-65.42
2020-02-18	197.71	7.27	-63.97
2020-02-17	202.55	9.16	-63.92
2020-02-14	200.94	5.39	-64.98
2020-02-13	200.40	4.45	-65.23
2020-02-12	201.47	2.57	-65.98
2020-02-11	198.25	9.16	-63.40
2020-02-10	194.49	9.16	-62.93
2020-02-07	196.10	11.98	-62.18
2020-02-06	197.71	11.98	-62.39
2020-02-05	189.65	13.86	-60.69
2020-02-04	188.58	22.33	-57.61
2020-02-03	184.82	21.39	-57.38
2020-01-31	184.82	15.74	-59.36
2020-01-30	186.43	13.86	-60.25
2020-01-29	193.41	21.39	-58.63
2020-01-24	202.01	24.21	-58.87
2020-01-23	200.94	24.21	-58.72
2020-01-22	206.85	27.04	-58.60
2020-01-21	202.55	20.45	-60.19
2020-01-20	211.15	20.45	-61.29
2020-01-17	213.83	25.15	-60.12
2020-01-16	211.68	27.98	-58.94
2020-01-15	211.15	26.09	-59.47
2020-01-14	212.22	24.21	-60.22
2020-01-13	213.30	29.86	-58.55
2020-01-10	209.54	27.98	-58.66
2020-01-09	209.54	29.86	-58.05
2020-01-08	203.62	28.92	-57.54
2020-01-07	205.77	38.33	-54.76
2020-01-06	205.77	40.21	-54.15
2020-01-03	207.92	41.15	-54.16
2020-01-02	208.46	37.39	-55.46
2019-12-31	205.77	33.62	-56.30
2019-12-30	206.85	32.68	-56.76
2019-12-27	205.24	43.03	-53.14
2019-12-24	200.94	43.97	-52.16
2019-12-23	202.01	43.03	-52.64
2019-12-20	202.55	45.86	-51.79
2019-12-19	200.94	45.86	-51.53
2019-12-18	201.47	48.68	-50.68
2019-12-17	200.94	48.68	-50.59
2019-12-16	197.71	50.56	-49.43
2019-12-13	199.32	41.15	-52.84
2019-12-12	192.34	49.62	-48.82
2019-12-11	188.04	54.32	-46.42
2019-12-10	185.89	55.27	-45.69
2019-12-09	186.97	43.97	-49.83
2019-12-06	186.43	46.80	-48.75
2019-12-05	184.28	46.80	-48.36
2019-12-04	182.13	45.86	-48.30
2019-12-03	185.35	45.86	-48.89
2019-12-02	186.43	43.03	-50.06
2019-11-29	184.82	46.80	-48.46
2019-11-28	190.73	50.56	-48.21
2019-11-27	191.80	53.38	-47.44
2019-11-26	191.26	55.27	-46.69
2019-11-25	191.80	55.27	-46.79
2019-11-22	187.50	55.27	-46.00
2019-11-21	185.89	53.38	-46.35
2019-11-20	190.73	52.44	-47.57
2019-11-19	192.88	52.44	-47.95
2019-11-18	188.04	56.21	-45.77
2019-11-15	184.82	58.09	-44.49
2019-11-14	185.35	63.73	-42.62
2019-11-13	186.97	64.68	-42.61
2019-11-12	192.34	55.27	-46.89
2019-11-11	191.26	39.27	-52.18
2019-11-08	198.79	41.15	-52.76
2019-11-07	200.94	43.03	-52.47
2019-11-06	199.32	43.97	-51.90
2019-11-05	199.32	41.15	-52.84
2019-11-04	198.25	43.03	-52.04
2019-11-01	193.41	43.97	-50.93
2019-10-31	190.73	38.33	-52.42
2019-10-30	188.25	38.33	-52.01
2019-10-29	189.82	38.33	-52.27
2019-10-28	190.34	36.45	-53.01
2019-10-25	188.78	41.15	-51.12
2019-10-24	188.78	36.45	-52.75
2019-10-23	187.21	36.45	-52.49
2019-10-22	189.30	43.03	-50.56
2019-10-21	188.25	36.45	-52.67
2019-10-18	188.78	37.39	-52.42
2019-10-17	190.34	38.33	-52.36
2019-10-16	187.73	41.15	-50.94
2019-10-15	186.17	39.27	-51.33
2019-10-14	186.69	36.45	-52.41
2019-10-11	185.12	37.39	-51.81
2019-10-10	177.81	35.50	-51.22
2019-10-09	177.81	37.39	-50.55
2019-10-08	179.90	41.15	-49.57
2019-10-04	178.86	37.39	-50.73
2019-10-03	181.99	37.39	-51.28
2019-10-02	180.94	37.39	-51.10
2019-09-30	181.47	37.39	-51.19
2019-09-27	180.42	38.33	-50.67
2019-09-26	180.94	36.45	-51.43
2019-09-25	180.42	34.56	-52.01
2019-09-24	184.08	36.45	-51.97
2019-09-23	183.03	37.39	-51.46
2019-09-20	185.64	34.56	-52.89
2019-09-19	185.64	31.74	-53.88
2019-09-18	188.78	33.62	-53.73
2019-09-17	188.78	31.74	-54.38
2019-09-16	191.91	35.50	-53.58
2019-09-13	194.52	38.33	-53.03
2019-09-12	191.91	39.27	-52.29
2019-09-11	191.91	34.56	-53.90
2019-09-10	187.73	33.62	-53.56
2019-09-09	187.73	35.50	-52.91
2019-09-06	186.69	34.56	-53.06
2019-09-05	186.17	37.39	-51.99
2019-09-04	185.12	36.45	-52.14
2019-09-03	174.68	39.27	-49.30
2019-09-02	175.72	34.56	-51.20
2019-08-30	176.77	35.50	-51.04
2019-08-29	176.24	32.68	-51.97
2019-08-28	175.20	34.56	-51.10
2019-08-27	175.72	38.33	-49.83
2019-08-26	176.24	40.21	-49.24
2019-08-23	180.94	41.15	-49.76
2019-08-22	179.90	41.15	-49.57
2019-08-21	181.99	43.97	-48.94
2019-08-20	181.99	44.91	-48.61
2019-08-19	181.47	41.15	-49.85
2019-08-16	176.77	37.39	-50.36
2019-08-15	173.63	38.33	-49.45
2019-08-14	171.02	29.86	-52.09
2019-08-13	171.54	29.86	-52.18
2019-08-12	176.77	44.91	-47.64
2019-08-09	178.33	38.33	-50.30
2019-08-08	180.42	41.15	-49.67
2019-08-07	179.38	46.80	-47.46
2019-08-06	179.38	39.27	-50.15
2019-08-05	180.42	39.27	-50.34
2019-08-02	188.25	53.38	-46.79
2019-08-01	195.57	54.32	-47.79
2019-07-31	197.65	54.32	-48.15
2019-07-30	201.31	54.32	-48.78
2019-07-29	200.79	52.44	-49.32
2019-07-26	203.40	59.03	-47.58
2019-07-25	206.01	54.32	-49.57
2019-07-24	204.97	60.91	-47.24
2019-07-23	204.44	55.27	-49.00
2019-07-22	202.88	56.21	-48.43
2019-07-19	207.58	61.85	-47.38
2019-07-18	204.44	59.97	-47.45
2019-07-17	206.01	61.85	-47.11
2019-07-16	206.01	54.32	-49.57
2019-07-15	205.49	56.21	-48.87
2019-07-12	204.97	54.32	-49.40
2019-07-11	203.92	54.32	-49.22
2019-07-10	201.83	54.32	-48.87
2019-07-09	200.79	55.27	-48.38
2019-07-08	202.88	56.21	-48.43
2019-07-05	208.10	59.03	-48.38
2019-07-04	208.62	59.97	-48.17
2019-07-03	208.62	62.79	-47.25
2019-07-02	209.14	54.32	-50.08
2019-06-28	203.92	59.97	-47.36
2019-06-27	204.97	62.79	-46.62
2019-06-26	200.27	60.91	-46.41
2019-06-25	199.74	61.85	-46.00
2019-06-24	202.88	65.62	-45.32
2019-06-21	202.88	67.50	-44.70
2019-06-20	203.92	67.50	-44.89
2019-06-19	199.22	60.91	-46.22
2019-06-18	191.91	57.15	-46.17
2019-06-17	189.82	58.09	-45.45
2019-06-14	188.25	59.97	-44.50
2019-06-13	190.34	50.56	-48.14
2019-06-12	190.34	65.62	-42.96
2019-06-11	195.04	65.62	-43.87
2019-06-10	192.95	60.91	-45.07
2019-06-06	186.17	68.44	-41.14
2019-06-05	186.17	63.73	-42.78
2019-06-04	184.08	64.68	-42.03
2019-06-03	185.12	68.44	-40.92
2019-05-31	185.64	55.27	-45.64
2019-05-30	187.73	60.91	-44.08
2019-05-29	188.78	57.15	-45.58
2019-05-28	189.82	54.32	-46.75
2019-05-27	188.78	60.91	-44.28
2019-05-24	189.82	65.62	-42.86
2019-05-23	188.78	68.44	-41.67
2019-05-22	191.91	76.91	-39.40
2019-05-21	192.43	71.26	-41.44
2019-05-20	192.95	71.26	-41.54
2019-05-17	194.52	78.79	-39.29
2019-05-16	197.13	70.32	-42.68
2019-05-15	196.61	50.56	-49.24
2019-05-14	195.57	49.62	-49.38
2019-05-10	199.74	49.62	-50.08
2019-05-09	197.65	37.39	-53.84
2019-05-08	204.44	33.62	-56.11
2019-05-07	208.10	38.33	-55.10
2019-05-06	207.05	41.15	-54.03
2019-05-03	215.93	29.86	-58.90
2019-05-02	214.36	40.21	-55.40
2019-04-30	211.75	35.50	-56.53
2019-04-29	214.36	32.68	-57.79
2019-04-26	210.71	47.74	-52.45
2019-04-25	210.71	51.50	-51.24
2019-04-24	212.79	56.21	-50.06
2019-04-23	214.35	59.03	-49.41
2019-04-18	214.35	49.62	-52.40
2019-04-17	216.42	57.15	-50.34
2019-04-16	216.42	51.50	-52.12
2019-04-15	212.79	59.03	-49.16
2019-04-12	213.83	22.33	-61.02
2019-04-11	213.31	6.33	-66.06
2019-04-10	216.42	-17.19	-73.83
2019-04-09	216.94	-26.60	-76.84
2019-04-08	215.91	-35.07	-79.45
2019-04-04	214.87	-35.07	-79.38
2019-04-03	214.35	-35.07	-79.34
2019-04-02	211.23	-34.13	-78.84
2019-04-01	210.71	-36.01	-79.41
2019-03-29	205.51	-34.13	-78.44
2019-03-28	201.88	-38.83	-79.74
2019-03-27	202.40	-38.83	-79.77
2019-03-26	199.80	-38.83	-79.60
2019-03-25	199.80	-38.83	-79.60
2019-03-22	205.51	-37.89	-79.67
2019-03-21	205.51	-37.89	-79.67
2019-03-20	208.11	-38.83	-80.15
2019-03-19	209.67	-38.83	-80.25
2019-03-18	208.63	-37.89	-79.88
2019-03-15	205.51	-39.78	-80.29
2019-03-14	203.44	-35.07	-78.60
2019-03-13	202.40	-36.01	-78.84
2019-03-12	204.47	-34.13	-78.37
2019-03-11	199.28	-36.95	-78.93
2019-03-08	196.16	-32.25	-77.12
2019-03-07	201.36	-30.37	-76.89
2019-03-06	204.47	-34.13	-78.37
2019-03-05	203.95	-34.13	-78.33
2019-03-04	203.44	-36.01	-78.91
2019-03-01	202.40	-36.01	-78.84
2019-02-28	200.32	-35.07	-78.38
2019-02-27	201.88	-35.07	-78.49
2019-02-26	201.88	-36.01	-78.80
2019-02-25	203.95	-37.89	-79.57
2019-02-22	202.40	-36.01	-78.84
2019-02-21	200.32	-36.01	-78.69
2019-02-20	198.76	-34.13	-77.95
2019-02-19	196.16	-37.89	-79.03
2019-02-18	197.20	-36.01	-78.47
2019-02-15	192.00	-34.13	-77.44
2019-02-14	197.72	-34.13	-77.88
2019-02-13	198.24	-33.19	-77.60
2019-02-12	195.12	-34.13	-77.68
2019-02-11	194.60	-32.25	-77.00
2019-02-08	192.52	-31.31	-76.52
2019-02-04	192.52	-34.13	-77.48
2019-02-01	192.00	-34.13	-77.44
2019-01-31	192.52	-31.31	-76.52
2019-01-30	188.89	-34.13	-77.20
2019-01-29	187.85	-31.31	-76.14
2019-01-28	188.37	-31.31	-76.18
2019-01-25	188.89	-30.37	-75.90
2019-01-24	183.69	-30.37	-75.45
2019-01-23	182.65	-30.37	-75.36
2019-01-22	182.13	-28.48	-74.65
2019-01-21	184.21	-28.48	-74.84
2019-01-18	183.17	-28.48	-74.74
2019-01-17	180.57	-28.48	-74.51
2019-01-16	181.61	-28.48	-74.60
2019-01-15	180.57	-26.60	-73.84
2019-01-14	174.86	-25.66	-72.95
2019-01-11	178.50	-23.78	-72.63
2019-01-10	177.98	-23.78	-72.58
2019-01-09	176.94	-22.84	-72.14
2019-01-08	170.18	-24.72	-72.14
2019-01-07	170.70	-20.01	-70.45
2019-01-04	168.10	-18.13	-69.46
2019-01-03	162.39	-19.07	-69.16
2019-01-02	162.39	-18.13	-68.80
2018-12-31	170.70	-18.13	-69.76
2018-12-28	166.55	-18.13	-69.29
2018-12-27	166.03	-18.13	-69.23
2018-12-24	168.62	-18.13	-69.52
2018-12-21	169.66	-18.13	-69.64
2018-12-20	168.62	-18.13	-69.52
2018-12-19	170.70	-21.90	-71.15
2018-12-18	170.18	-26.60	-72.83
2018-12-17	173.82	-25.66	-72.85
2018-12-14	173.30	-23.78	-72.11
2018-12-13	178.50	-24.72	-72.97
2018-12-12	175.38	-22.84	-71.98
2018-12-11	169.66	-22.84	-71.39
2018-12-10	170.18	-19.07	-70.05
2018-12-07	172.26	-18.13	-69.93
2018-12-06	173.82	-19.07	-70.45
2018-12-05	180.57	-20.96	-71.83
2018-12-04	185.25	-17.19	-70.97
2018-12-03	184.73	-15.31	-70.26
2018-11-30	177.46	-18.13	-70.49
2018-11-29	176.94	-15.31	-69.42
2018-11-28	178.50	-20.96	-71.62
2018-11-27	174.86	-20.96	-71.24
2018-11-26	175.90	-17.19	-69.99
2018-11-23	171.74	-13.43	-68.14
2018-11-22	172.26	-17.19	-69.58
2018-11-21	171.74	-15.31	-68.83
2018-11-20	170.70	-20.01	-70.45
2018-11-19	174.86	-19.07	-70.56
2018-11-16	173.30	-19.07	-70.39
2018-11-15	173.30	-17.19	-69.70
2018-11-14	168.62	-10.60	-66.72
2018-11-13	170.18	-10.60	-66.91
2018-11-12	168.10	-8.72	-65.95
2018-11-09	167.58	-7.78	-65.54
2018-11-08	174.34	-9.66	-67.07
2018-11-07	173.30	-11.55	-67.63
2018-11-06	172.78	-9.66	-66.88
2018-11-05	170.70	-10.60	-66.98
2018-11-02	176.42	-7.78	-66.64
2018-11-01	164.99	-10.60	-66.26
2018-10-31	160.31	-13.43	-66.74
2018-10-30	157.82	-14.37	-66.79
2018-10-29	159.83	-13.43	-66.68
2018-10-26	158.32	-10.60	-65.39
2018-10-25	161.84	-12.49	-66.58
2018-10-24	164.36	-7.78	-65.12
2018-10-23	164.87	-5.90	-64.47
2018-10-22	172.92	-4.02	-64.83
2018-10-19	166.88	-4.02	-64.04
2018-10-18	165.37	-12.49	-67.02
2018-10-16	165.87	-11.55	-66.73
2018-10-15	165.37	-11.55	-66.67
2018-10-12	168.89	-6.84	-65.35
2018-10-11	163.36	-10.60	-66.06
2018-10-10	173.43	-0.25	-63.52
2018-10-09	172.92	-1.19	-63.80
2018-10-08	173.43	-3.08	-64.55
2018-10-05	176.95	-3.08	-65.00
2018-10-04	177.45	-4.02	-65.41
2018-10-03	181.48	-4.02	-65.90
2018-10-02	181.99	-9.66	-67.96
2018-09-28	188.53	-9.66	-68.69
2018-09-27	188.03	-9.66	-68.64
2018-09-26	189.04	-6.84	-67.77
2018-09-24	185.51	-8.72	-68.03
2018-09-21	190.55	-7.78	-68.26
2018-09-20	185.51	-7.78	-67.70
2018-09-19	184.50	-6.84	-67.26
2018-09-18	181.48	-7.78	-67.24
2018-09-17	179.97	-6.84	-66.73
2018-09-14	183.50	-11.55	-68.80
2018-09-13	180.98	-4.02	-65.84
2018-09-12	174.94	-1.19	-64.06
2018-09-11	174.94	-1.19	-64.06
2018-09-10	177.45	-1.19	-64.39
2018-09-07	179.97	-0.25	-64.37
2018-09-06	180.98	-3.08	-65.51
2018-09-05	182.49	-2.14	-65.36
2018-09-04	190.55	-0.25	-65.67
2018-09-03	187.53	-0.25	-65.31
2018-08-31	188.53	-1.19	-65.76
2018-08-30	191.55	-5.90	-67.72
2018-08-29	194.07	-5.90	-68.00
2018-08-28	193.57	-5.90	-67.95
2018-08-27	192.56	-5.90	-67.84
2018-08-24	186.01	-5.90	-67.10
2018-08-23	186.52	-5.90	-67.16
2018-08-22	188.53	-5.90	-67.39
2018-08-21	187.02	-4.02	-66.56
2018-08-20	185.51	-2.14	-65.72
2018-08-17	181.48	-5.90	-66.57
2018-08-16	180.98	-6.84	-66.84
2018-08-15	181.99	-5.90	-66.63
2018-08-14	187.02	-4.96	-66.89
2018-08-13	188.53	-2.14	-66.08
2018-08-10	192.06	-0.25	-65.85
2018-08-09	195.08	-2.14	-66.83
2018-08-08	192.56	-2.14	-66.55
2018-08-07	191.55	-1.19	-66.11
2018-08-06	187.53	-5.90	-67.27
2018-08-03	185.51	-5.90	-67.04
2018-08-02	186.01	-7.78	-67.76
2018-08-01	192.06	-5.90	-67.78
2018-07-31	195.08	-6.84	-68.43
2018-07-30	196.09	-2.14	-66.95
2018-07-27	196.59	-2.14	-67.00
2018-07-26	196.59	1.63	-65.73
2018-07-25	199.11	2.57	-65.71
2018-07-24	196.09	2.57	-65.36
2018-07-23	192.06	3.51	-64.56
2018-07-20	191.55	3.51	-64.50
2018-07-19	189.04	4.45	-63.86
2018-07-18	190.04	3.51	-64.31
2018-07-17	191.55	2.57	-64.82
2018-07-16	194.57	2.57	-65.18
2018-07-13	194.57	3.51	-64.86
2018-07-12	194.07	1.63	-65.44
2018-07-11	192.06	-0.25	-65.85
2018-07-10	196.09	4.45	-64.72
2018-07-09	196.59	3.51	-65.10
2018-07-06	191.05	1.63	-65.08
2018-07-05	190.04	-0.25	-65.61
2018-07-04	189.54	-0.25	-65.55
2018-07-03	193.06	-3.08	-66.93
2018-06-29	196.59	5.39	-64.47
2018-06-28	192.06	5.39	-63.91
2018-06-27	190.55	6.33	-63.40
2018-06-26	196.09	1.63	-65.68
2018-06-25	197.09	8.22	-63.58
2018-06-22	200.62	8.22	-64.00
2018-06-21	199.61	7.27	-64.20
2018-06-20	204.65	7.27	-64.79
2018-06-19	202.13	9.16	-63.87
2018-06-15	209.68	11.04	-64.14
2018-06-14	211.70	11.98	-64.07
2018-06-13	214.21	11.04	-64.66
2018-06-12	218.24	11.98	-64.81
2018-06-11	217.74	11.98	-64.76
2018-06-08	215.72	11.04	-64.83
2018-06-07	221.77	11.04	-65.49
2018-06-06	219.25	12.92	-64.63
2018-06-05	217.23	11.98	-64.70
2018-06-04	216.23	11.98	-64.59
2018-06-01	211.70	14.80	-63.17
2018-05-31	211.70	12.92	-63.77
2018-05-30	206.16	3.51	-66.19
2018-05-29	211.19	13.86	-63.41
2018-05-28	214.21	14.80	-63.46
2018-05-25	212.70	17.63	-62.38
2018-05-24	213.21	12.92	-63.95
2018-05-23	212.20	15.74	-62.93
2018-05-21	218.24	15.74	-63.63
2018-05-18	215.72	15.74	-63.34
2018-05-17	214.72	15.74	-63.22
2018-05-16	215.72	14.80	-63.64
2018-05-15	216.73	15.74	-63.46
2018-05-14	219.75	15.74	-63.80
2018-05-11	215.22	15.74	-63.28
2018-05-10	212.20	14.80	-63.23
2018-05-09	209.68	12.92	-63.54
2018-05-08	208.67	15.74	-62.50
2018-05-07	204.14	14.80	-62.25
2018-05-04	203.14	11.98	-63.06
2018-05-03	206.66	10.10	-64.10
2018-05-02	210.69	7.27	-65.47
2018-04-30	212.70	8.22	-65.39
2018-04-27	206.16	9.16	-64.35
2018-04-26	204.04	6.33	-65.03
2018-04-25	207.05	12.92	-63.22
2018-04-24	210.05	12.92	-63.58
2018-04-23	206.05	17.63	-61.57
2018-04-20	207.55	9.16	-64.51
2018-04-19	211.56	11.04	-64.36
2018-04-18	207.05	7.27	-65.06
2018-04-17	204.04	11.98	-63.17
2018-04-16	206.55	12.92	-63.16
2018-04-13	212.06	12.92	-63.81
2018-04-12	212.56	11.04	-64.47
2018-04-11	213.06	13.86	-63.63
2018-04-10	211.05	16.68	-62.49
2018-04-09	206.55	15.74	-62.24
2018-04-06	201.54	15.74	-61.62
2018-04-04	198.03	15.74	-61.16
2018-04-03	206.05	14.80	-62.49
2018-03-29	204.54	11.98	-63.23
2018-03-28	204.04	11.98	-63.17
2018-03-27	211.56	12.92	-63.76
2018-03-26	209.55	15.74	-62.61
2018-03-23	206.05	14.80	-62.49
2018-03-22	214.56	14.80	-63.50
2018-03-21	217.57	15.74	-63.55
2018-03-20	219.57	16.68	-63.49
2018-03-19	219.07	15.74	-63.72
2018-03-16	218.57	15.74	-63.67
2018-03-15	219.07	18.57	-62.84
2018-03-14	218.57	16.68	-63.37
2018-03-13	219.57	15.74	-63.78
2018-03-12	219.07	18.57	-62.84
2018-03-09	213.56	8.22	-65.49
2018-03-08	210.55	7.27	-65.46
2018-03-07	205.54	6.33	-65.20
2018-03-06	208.55	4.45	-66.15
2018-03-05	202.54	4.45	-65.48
2018-03-02	209.55	5.39	-65.95
2018-03-01	213.56	3.51	-66.99
2018-02-28	211.56	4.45	-66.47
2018-02-27	216.06	5.39	-66.65
2018-02-26	218.57	5.39	-66.92
2018-02-23	215.56	1.63	-67.79
2018-02-22	212.56	6.33	-65.98
2018-02-21	217.06	7.27	-66.17
2018-02-20	211.05	7.27	-65.51
2018-02-15	213.06	5.39	-66.33
2018-02-14	207.55	4.45	-66.04
2018-02-13	201.54	3.51	-65.67
2018-02-12	197.03	0.69	-66.10
2018-02-09	197.03	0.69	-66.10
2018-02-08	206.55	-1.19	-67.77
2018-02-07	205.04	2.57	-66.38
2018-02-06	209.05	3.51	-66.51
2018-02-05	224.58	5.39	-67.53
2018-02-02	228.59	7.27	-67.35
2018-02-01	229.09	4.45	-68.26
2018-01-31	231.59	7.27	-67.65
2018-01-30	229.09	4.45	-68.26
2018-01-29	232.09	5.39	-68.26
2018-01-26	234.10	5.39	-68.45
2018-01-25	229.59	6.33	-67.74
2018-01-24	232.09	5.39	-68.26
2018-01-23	231.59	9.16	-67.08
2018-01-22	225.58	6.33	-67.34
2018-01-19	224.58	6.33	-67.24
2018-01-18	223.58	5.39	-67.43
2018-01-17	221.57	4.45	-67.52
2018-01-16	221.07	3.51	-67.76
2018-01-15	216.06	4.45	-66.95
2018-01-12	215.56	11.04	-64.81
2018-01-11	213.06	11.04	-64.53
2018-01-10	213.06	11.04	-64.53
2018-01-09	212.56	9.16	-65.08
2018-01-08	211.05	9.16	-64.91
2018-01-05	210.05	13.86	-63.28
2018-01-04	209.55	15.74	-62.61
2018-01-03	207.55	15.74	-62.37
2018-01-02	207.05	12.92	-63.22
2017-12-29	201.04	11.04	-63.11
2017-12-28	201.04	4.45	-65.30
2017-12-27	198.53	4.45	-65.01
2017-12-22	197.53	11.98	-62.36
2017-12-21	196.03	12.92	-61.85
2017-12-20	195.03	11.98	-62.04
2017-12-19	194.52	12.92	-61.66
2017-12-18	193.02	12.92	-61.46
2017-12-15	191.02	11.98	-61.52
2017-12-14	193.52	4.45	-64.41
2017-12-13	195.03	12.92	-61.73
2017-12-12	190.52	12.92	-61.13
2017-12-11	192.02	8.22	-62.94
2017-12-08	189.01	12.92	-60.93
2017-12-07	185.51	12.92	-60.45
2017-12-06	184.51	30.80	-54.03
2017-12-05	191.02	32.68	-54.41
2017-12-04	194.02	38.33	-52.95
2017-12-01	193.52	39.27	-52.55
2017-11-30	195.03	36.45	-53.75
2017-11-29	199.03	44.91	-51.54
2017-11-28	199.03	49.62	-49.97
2017-11-27	199.53	49.62	-50.05
2017-11-24	201.04	51.50	-49.67
2017-11-23	199.53	53.38	-48.79
2017-11-22	203.04	52.44	-49.70
2017-11-21	200.03	54.32	-48.56
2017-11-20	194.02	54.32	-47.51
2017-11-17	194.02	53.38	-47.83
2017-11-16	192.52	53.38	-47.57
2017-11-15	191.52	52.44	-47.71
2017-11-14	194.52	52.44	-48.24
2017-11-13	194.52	56.21	-46.96
2017-11-10	194.02	57.15	-46.55
2017-11-09	193.52	55.27	-47.10
2017-11-08	192.02	55.27	-46.83
2017-11-07	192.52	51.50	-48.21
2017-11-06	188.51	54.32	-46.51
2017-11-03	188.51	52.44	-47.16
2017-11-02	187.01	57.15	-45.25
2017-11-01	188.01	53.38	-46.74
2017-10-31	185.01	53.38	-46.18
2017-10-30	185.71	55.27	-45.66
2017-10-27	186.20	55.27	-45.75
2017-10-26	184.25	55.27	-45.38
2017-10-25	185.22	55.27	-45.56
2017-10-24	184.25	54.32	-45.71
2017-10-23	185.22	53.38	-46.22
2017-10-20	187.17	54.32	-46.26
2017-10-19	184.25	54.32	-45.71
2017-10-18	189.12	55.27	-46.30
2017-10-17	189.12	54.32	-46.62
2017-10-16	188.63	54.32	-46.53
2017-10-13	186.68	53.38	-46.50
2017-10-12	186.68	59.97	-44.20
2017-10-11	185.22	59.97	-43.91
2017-10-10	186.68	58.09	-44.86
2017-10-09	185.22	59.03	-44.24
2017-10-06	186.20	57.15	-45.09
2017-10-04	185.22	59.97	-43.91
2017-10-03	183.27	59.03	-43.86
2017-09-29	176.93	59.97	-42.24
2017-09-28	175.96	59.03	-42.37
2017-09-27	178.88	59.97	-42.64
2017-09-26	177.91	62.79	-41.42
2017-09-25	177.42	64.68	-40.64
2017-09-22	180.35	60.91	-42.60
2017-09-21	182.78	65.62	-41.43
2017-09-20	182.78	59.97	-43.43
2017-09-19	182.30	60.91	-43.00
2017-09-18	182.78	59.97	-43.43
2017-09-15	179.86	59.97	-42.84
2017-09-14	179.86	59.97	-42.84
2017-09-13	180.35	60.91	-42.60
2017-09-12	181.32	61.85	-42.47
2017-09-11	181.32	59.03	-43.47
2017-09-08	178.40	59.97	-42.54
2017-09-07	176.93	67.50	-39.52
2017-09-06	177.42	69.38	-38.94
2017-09-05	178.88	59.97	-42.64
2017-09-04	178.88	59.03	-42.98
2017-09-01	180.35	59.03	-43.27
2017-08-31	180.35	59.03	-43.27
2017-08-30	181.32	61.85	-42.47
2017-08-29	177.91	58.09	-43.11
2017-08-28	179.37	58.09	-43.41
2017-08-25	178.40	59.97	-42.54
2017-08-24	174.98	59.97	-41.83
2017-08-22	174.50	61.85	-41.04
2017-08-21	172.06	59.97	-41.20
2017-08-18	170.59	60.91	-40.53
2017-08-17	173.52	61.85	-40.83
2017-08-16	174.01	61.85	-40.93
2017-08-15	171.57	60.91	-40.75
2017-08-14	172.06	60.91	-40.85
2017-08-11	169.62	61.85	-39.97
2017-08-10	174.50	59.97	-41.72
2017-08-09	177.42	61.85	-41.66
2017-08-08	178.40	59.03	-42.88
2017-08-07	176.45	59.03	-42.47
2017-08-04	175.47	59.03	-42.27
2017-08-03	175.47	59.03	-42.27
2017-08-02	175.47	58.09	-42.61
2017-08-01	174.98	58.09	-42.51
2017-07-31	172.06	57.15	-42.24
2017-07-28	169.62	56.21	-42.06
2017-07-27	171.08	57.15	-42.03
2017-07-26	169.13	59.03	-40.91
2017-07-25	168.16	59.03	-40.70
2017-07-24	168.64	59.03	-40.80
2017-07-21	167.18	59.03	-40.48
2017-07-20	166.69	59.97	-40.02
2017-07-19	166.21	59.03	-40.26
2017-07-18	164.74	60.91	-39.22
2017-07-17	164.74	60.91	-39.22
2017-07-14	163.77	61.85	-38.64
2017-07-13	163.28	60.91	-38.88
2017-07-12	160.36	59.97	-38.56
2017-07-11	158.89	60.91	-37.85
2017-07-10	154.99	62.79	-36.16
2017-07-07	153.53	59.97	-36.90
2017-07-06	154.99	61.85	-36.53
2017-07-05	154.51	59.97	-37.14
2017-07-04	153.53	59.97	-36.90
2017-07-03	155.97	65.62	-35.30
2017-06-30	155.97	61.85	-36.77
2017-06-29	156.94	61.85	-37.01
2017-06-28	155.48	64.68	-35.54
2017-06-27	155.97	65.62	-35.30
2017-06-26	156.46	68.44	-34.32
2017-06-23	155.48	69.38	-33.70
2017-06-22	154.99	70.32	-33.21
2017-06-21	154.02	69.38	-33.32
2017-06-20	155.48	71.26	-32.96
2017-06-19	156.46	73.14	-32.49
2017-06-16	153.53	65.62	-34.68
2017-06-15	153.04	68.44	-33.43
2017-06-14	155.97	67.50	-34.56
2017-06-13	155.97	69.38	-33.83
2017-06-12	154.99	70.32	-33.21
2017-06-09	157.43	71.26	-33.47
2017-06-08	157.43	71.26	-33.47
2017-06-07	156.46	71.26	-33.22
2017-06-06	156.46	72.20	-32.85
2017-06-05	155.48	72.20	-32.60
2017-06-02	155.97	73.14	-32.36
2017-06-01	153.53	73.14	-31.71
2017-05-31	153.53	74.09	-31.34
2017-05-29	153.53	72.20	-32.08
2017-05-26	152.56	73.14	-31.44
2017-05-25	152.07	74.09	-30.94
2017-05-24	150.12	78.79	-28.52
2017-05-23	150.60	71.26	-31.66
2017-05-22	150.12	72.20	-31.15
2017-05-19	148.17	73.14	-30.23
2017-05-18	147.68	71.26	-30.85
2017-05-17	149.63	73.14	-30.64
2017-05-16	149.63	74.09	-30.26
2017-05-15	149.63	74.09	-30.26
2017-05-12	147.19	74.09	-29.57
2017-05-11	146.70	75.03	-29.05
2017-05-10	145.24	74.09	-29.01
2017-05-09	144.27	75.97	-27.96
2017-05-08	141.34	76.91	-26.70
2017-05-05	140.37	77.85	-26.01
2017-05-04	142.80	77.85	-26.75
2017-05-02	141.83	78.79	-26.07
2017-04-28	141.83	78.79	-26.07
2017-04-27	142.32	78.79	-26.22
2017-04-26	140.85	76.91	-26.55
2017-04-25	139.88	78.79	-25.47
2017-04-24	136.98	78.79	-24.55
2017-04-21	135.52	82.55	-22.49
2017-04-20	136.01	76.91	-25.04
2017-04-19	134.07	75.97	-24.82
2017-04-18	134.07	78.79	-23.62
2017-04-13	137.95	78.79	-24.86
2017-04-12	138.43	80.67	-24.22
2017-04-11	136.49	79.73	-24.00
2017-04-10	137.95	83.50	-22.88
2017-04-07	137.95	94.79	-18.14
2017-04-06	137.95	81.61	-23.67
2017-04-05	138.92	77.85	-25.56
2017-04-03	137.46	78.79	-24.71
2017-03-31	136.98	77.85	-24.95
2017-03-30	138.43	78.79	-25.01
2017-03-29	138.92	80.67	-24.38
2017-03-28	138.92	79.73	-24.77
2017-03-27	137.46	78.79	-24.71
2017-03-24	139.40	79.73	-24.92
2017-03-23	138.43	79.73	-24.62
2017-03-22	138.43	79.73	-24.62
2017-03-21	140.85	80.67	-24.99
2017-03-20	139.88	79.73	-25.08
2017-03-17	138.43	79.73	-24.62
2017-03-16	137.95	78.79	-24.86
2017-03-15	133.58	80.67	-22.65
2017-03-14	133.58	75.97	-24.67
2017-03-13	133.58	78.79	-23.46
2017-03-10	131.16	78.79	-22.66
2017-03-09	130.68	77.85	-22.90
2017-03-08	132.62	78.79	-23.14
2017-03-07	132.13	79.73	-22.57
2017-03-06	131.16	82.55	-21.03
2017-03-03	131.16	80.67	-21.84
2017-03-02	132.13	79.73	-22.57
2017-03-01	133.10	77.85	-23.70
2017-02-28	133.10	79.73	-22.90
2017-02-27	135.04	76.91	-24.73
2017-02-24	135.52	77.85	-24.49
2017-02-23	136.01	79.73	-23.85
2017-02-22	136.01	82.55	-22.65
2017-02-21	134.55	82.55	-22.17
2017-02-20	136.01	92.91	-18.26
2017-02-17	135.04	90.08	-19.13
2017-02-16	135.52	92.91	-18.09
2017-02-15	134.07	75.97	-24.82
2017-02-14	131.65	77.85	-23.22
2017-02-13	131.16	75.97	-23.88
2017-02-10	130.68	78.79	-22.49
2017-02-09	129.71	78.79	-22.17
2017-02-08	129.71	75.97	-23.40
2017-02-07	127.77	76.91	-22.33
2017-02-06	127.77	79.73	-21.09
2017-02-03	125.35	78.79	-20.66
2017-02-02	126.32	80.67	-20.17
2017-02-01	127.77	78.79	-21.50
2017-01-27	128.25	78.79	-21.67
2017-01-26	128.25	77.85	-22.08
2017-01-25	124.86	76.91	-21.33
2017-01-24	123.89	80.67	-19.30
2017-01-23	123.41	78.79	-19.97
2017-01-20	123.89	83.50	-18.04
2017-01-19	125.35	83.50	-18.57
2017-01-18	125.35	87.26	-16.90
2017-01-17	123.41	91.02	-14.50
2017-01-16	121.95	90.08	-14.36
2017-01-13	123.89	80.67	-19.30
2017-01-12	123.41	80.67	-19.13
2017-01-11	123.89	83.50	-18.04
2017-01-10	121.47	82.55	-17.57
2017-01-09	120.50	85.38	-15.93
2017-01-06	119.53	83.50	-16.41
2017-01-05	119.05	89.14	-13.65
2017-01-04	116.14	83.50	-15.10
2017-01-03	116.14	88.20	-12.93
2016-12-30	114.20	88.20	-12.14
2016-12-29	112.75	90.08	-10.65
2016-12-28	111.78	90.08	-10.24
2016-12-23	110.81	86.32	-11.62
2016-12-22	111.78	86.32	-12.02
2016-12-21	113.23	91.02	-10.41
2016-12-20	112.26	91.96	-9.56
2016-12-19	113.23	89.14	-11.30
2016-12-16	115.17	93.85	-9.91
2016-12-15	115.17	93.85	-9.91
2016-12-14	119.53	88.20	-14.27
2016-12-13	119.05	86.32	-14.94
2016-12-12	118.56	87.26	-14.32
2016-12-09	122.44	92.91	-13.28
2016-12-08	122.92	92.91	-13.47
2016-12-07	122.92	96.67	-11.78
2016-12-06	121.47	95.73	-11.62
2016-12-05	120.02	94.79	-11.47
2016-12-02	120.50	93.85	-12.09
2016-12-01	123.89	97.61	-11.74
2016-11-30	122.92	96.67	-11.78
2016-11-29	121.95	100.43	-9.70
2016-11-28	122.92	96.67	-11.78
2016-11-25	121.95	96.67	-11.39
2016-11-24	120.50	100.43	-9.10
2016-11-23	121.95	104.20	-8.00
2016-11-22	121.95	106.08	-7.15
2016-11-21	118.56	99.49	-8.72
2016-11-18	117.59	106.08	-5.29
2016-11-17	117.11	107.96	-4.21
2016-11-16	118.08	103.26	-6.80
2016-11-15	118.08	91.02	-12.41
2016-11-14	117.11	95.73	-9.85
2016-11-11	120.02	104.20	-7.19
2016-11-10	123.41	112.67	-4.81
2016-11-09	119.05	108.90	-4.63
2016-11-08	123.41	117.37	-2.70
2016-11-07	122.92	120.19	-1.22
2016-11-04	121.47	131.49	4.52
2016-11-03	121.95	97.61	-10.97
2016-11-02	122.92	95.73	-12.20
2016-11-01	125.83	94.79	-13.75
2016-10-31	123.89	101.37	-10.06
2016-10-28	124.18	106.08	-8.08
2016-10-27	125.60	117.37	-3.65
2016-10-26	127.49	130.55	1.34
2016-10-25	129.85	139.96	4.40
2016-10-24	130.32	121.14	-3.99
2016-10-20	127.96	127.72	-0.10
2016-10-19	127.01	144.66	7.77
2016-10-18	127.96	149.37	9.39
2016-10-17	124.65	91.96	-14.55
2016-10-14	126.54	94.79	-14.02
2016-10-13	124.65	87.26	-16.65
2016-10-12	127.96	88.20	-17.44
2016-10-11	128.90	89.14	-17.37
2016-10-07	132.21	89.14	-18.55
2016-10-06	133.15	89.14	-18.88
2016-10-05	131.26	89.14	-18.21
2016-10-04	130.32	90.08	-17.47
2016-10-03	129.37	90.08	-17.13
2016-09-30	126.54	89.14	-16.51
2016-09-29	131.26	90.08	-17.81
2016-09-28	129.85	90.08	-17.30
2016-09-27	129.37	89.14	-17.54
2016-09-26	127.49	89.14	-16.86
2016-09-23	129.85	91.96	-16.48
2016-09-22	131.26	92.91	-16.59
2016-09-21	129.85	91.02	-16.89
2016-09-20	129.37	91.96	-16.31
2016-09-19	128.90	91.96	-16.14
2016-09-15	127.49	92.91	-15.20
2016-09-14	126.07	90.08	-15.92
2016-09-13	126.54	91.02	-15.68
2016-09-12	127.01	91.02	-15.85
2016-09-09	134.57	96.67	-16.16
2016-09-08	131.73	100.43	-13.51
2016-09-07	130.79	100.43	-13.15
2016-09-06	130.79	92.91	-16.42
2016-09-05	129.37	97.61	-13.85
2016-09-02	125.60	93.85	-14.07
2016-09-01	125.60	99.49	-11.57
2016-08-31	123.24	91.96	-14.01
2016-08-30	123.24	91.96	-14.01
2016-08-29	121.82	98.55	-10.49
2016-08-26	122.77	98.55	-10.87
2016-08-25	121.35	97.61	-10.73
2016-08-24	121.35	105.14	-7.32
2016-08-23	123.24	101.37	-9.79
2016-08-22	123.24	109.84	-6.00
2016-08-19	122.30	117.37	-2.21
2016-08-18	123.71	101.37	-9.98
2016-08-17	120.88	106.08	-6.70
2016-08-16	121.82	102.32	-8.79
2016-08-15	122.77	100.43	-10.03
2016-08-12	120.41	101.37	-8.64
2016-08-11	118.52	109.84	-3.97
2016-08-10	117.58	130.55	5.96
2016-08-09	117.58	122.08	2.07
2016-08-08	117.58	131.49	6.39
2016-08-05	114.74	139.96	11.74
2016-08-04	111.44	109.84	-0.76
2016-08-03	110.50	110.78	0.14
2016-08-01	114.74	134.31	9.11
2016-07-29	111.91	215.24	48.76
2016-07-28	114.74	252.88	64.32
2016-07-27	113.80	304.63	89.26
2016-07-26	114.74	285.81	79.66
2016-07-25	112.86	290.52	83.46
2016-07-22	112.38	295.22	86.09
2016-07-21	112.86	266.99	72.41
2016-07-20	112.38	266.99	72.80
2016-07-19	109.55	266.99	75.13
2016-07-18	110.97	271.70	76.19
2016-07-15	110.50	271.70	76.58
2016-07-14	109.08	266.99	75.53
2016-07-13	106.72	262.29	75.25
2016-07-12	105.78	262.29	76.06
2016-07-11	102.00	262.29	79.35
2016-07-08	99.64	262.29	81.47
2016-07-07	100.58	276.40	87.65
2016-07-06	98.70	281.11	91.80
2016-07-05	101.06	276.40	87.21
2016-07-04	104.36	285.81	88.79
2016-06-30	101.53	290.52	93.78
2016-06-29	98.22	290.52	97.01
2016-06-28	95.39	304.63	107.09
2016-06-27	95.39	314.04	111.90
2016-06-24	95.87	314.04	111.39
2016-06-23	101.53	314.04	105.45
2016-06-22	101.06	342.27	119.97
2016-06-21	98.70	351.68	127.32
2016-06-20	96.81	361.09	134.28
2016-06-17	94.45	356.39	134.71
2016-06-16	93.03	351.68	133.99
2016-06-15	96.34	361.09	134.85
2016-06-14	96.34	370.50	139.64
2016-06-13	97.28	365.80	136.11
2016-06-10	102.00	389.32	142.24
2016-06-08	104.36	379.91	134.84
2016-06-07	103.89	389.32	139.99
2016-06-06	101.53	398.73	147.47
2016-06-03	100.58	398.73	148.64
2016-06-02	99.64	389.32	145.10
2016-06-01	98.22	389.32	146.85
2016-05-31	99.17	379.91	140.96
2016-05-30	96.81	356.39	131.89
2016-05-27	96.34	361.09	134.85
2016-05-26	94.92	370.50	141.38
2016-05-25	94.45	379.91	146.81
2016-05-24	89.73	370.50	147.98
2016-05-23	88.79	379.91	154.21
2016-05-20	90.20	389.32	157.26
2016-05-19	87.65	379.91	155.74
2016-05-18	88.41	398.73	164.71
2016-05-17	91.62	417.55	170.10
2016-05-16	89.26	389.32	158.55
2016-05-13	87.65	389.32	160.76
2016-05-12	89.26	370.50	148.60
2016-05-11	90.67	370.50	146.76
2016-05-10	93.03	370.50	143.74
2016-05-09	91.62	379.91	150.45
2016-05-06	90.67	370.50	146.76
2016-05-05	93.98	398.73	157.11
2016-05-04	95.39	389.32	150.43
2016-05-03	95.87	370.50	140.22
2016-04-29	99.64	398.73	149.81
2016-04-28	102.94	417.55	155.02
2016-04-27	102.85	408.14	150.50
2016-04-26	103.32	389.32	140.67
2016-04-25	101.91	417.55	156.32
2016-04-22	104.26	356.39	123.44
2016-04-21	105.66	361.09	124.20
2016-04-20	101.44	365.80	131.23
2016-04-19	103.79	379.91	135.50
2016-04-18	100.98	379.91	138.79
2016-04-15	102.38	398.73	146.43
2016-04-14	103.32	370.50	131.41
2016-04-13	101.44	361.09	128.89
2016-04-12	94.89	379.91	146.25
2016-04-11	94.89	379.91	146.25
2016-04-08	93.48	379.91	148.04
2016-04-07	92.54	370.50	144.36
2016-04-06	92.08	361.09	140.06
2016-04-05	91.14	370.50	146.16
2016-04-01	94.42	365.80	139.59
2016-03-31	97.23	370.50	138.56
2016-03-30	98.17	370.50	137.43
2016-03-29	93.01	365.80	141.33
2016-03-24	93.01	389.32	153.52
2016-03-23	95.82	379.91	145.07
2016-03-22	95.82	398.73	154.68
2016-03-21	95.82	379.91	145.07
2016-03-18	96.29	379.91	144.49
2016-03-17	94.42	408.14	161.37
2016-03-16	92.54	426.96	173.68
2016-03-15	93.01	426.96	173.02
2016-03-14	93.95	436.37	176.55
2016-03-11	92.08	398.73	159.65
2016-03-10	90.20	426.96	177.05
2016-03-09	90.20	436.37	182.00
2016-03-08	90.20	483.42	206.74
2016-03-07	91.61	436.37	179.93
2016-03-04	91.14	417.55	170.77
2016-03-03	88.80	408.14	169.15
2016-03-02	89.26	389.32	158.54
2016-03-01	83.27	361.09	151.59
2016-02-29	80.83	351.68	149.78
2016-02-26	83.46	379.91	161.60
2016-02-25	78.77	389.32	173.71
2016-02-24	81.39	361.09	154.19
2016-02-23	83.83	370.50	155.94
2016-02-22	84.20	351.68	145.21
2016-02-19	82.14	361.09	153.15
2016-02-18	83.27	370.50	156.73
2016-02-17	78.96	370.50	162.91
2016-02-16	80.83	379.91	165.39
2016-02-15	79.15	389.32	173.14
2016-02-12	73.52	361.09	165.72
2016-02-11	75.21	370.50	168.54
2016-02-05	82.52	389.32	168.09
2016-02-04	81.58	370.50	159.11
2016-02-03	79.89	379.91	166.77
2016-02-02	83.83	398.73	171.30
2016-02-01	84.95	370.50	154.39
2016-01-29	85.89	379.91	158.17
2016-01-28	81.77	379.91	164.02
2016-01-27	80.08	426.96	192.62
2016-01-26	78.21	417.55	190.42
2016-01-25	83.08	445.78	198.11
2016-01-22	81.02	455.19	206.70
2016-01-21	75.77	426.96	199.80
2016-01-20	78.58	464.60	216.16
2016-01-19	85.89	464.60	203.73
2016-01-18	82.33	361.09	152.89
2016-01-15	84.58	328.16	131.96
2016-01-14	87.86	379.91	155.46
2016-01-13	89.26	436.37	183.40
2016-01-12	86.45	455.19	197.76
2016-01-11	88.33	464.60	199.80
2016-01-08	93.95	511.65	215.37
2016-01-07	92.54	539.88	232.33
2016-01-06	98.17	615.16	260.89
2016-01-05	100.51	643.39	270.75
2016-01-04	100.98	662.21	279.25
2015-12-31	107.07	671.62	272.64
2015-12-30	107.53	699.85	285.41
2015-12-29	108.00	690.44	280.01
2015-12-28	107.07	690.44	281.73
2015-12-24	108.94	699.85	282.81
2015-12-23	108.00	699.85	284.54
2015-12-22	106.13	709.26	292.60
2015-12-21	106.13	699.85	288.03
2015-12-18	106.13	662.21	269.77
2015-12-17	107.07	709.26	290.82
2015-12-16	105.66	728.08	302.64
2015-12-15	101.44	718.67	306.40
2015-12-14	101.91	709.26	300.80
2015-12-11	103.32	746.90	316.54
2015-12-10	105.19	737.49	308.15
2015-12-09	106.13	737.49	306.29
2015-12-08	107.07	709.26	290.82
2015-12-07	110.81	728.08	292.80
2015-12-04	110.35	718.67	289.20
2015-12-03	111.75	718.67	286.62
2015-12-02	112.69	746.90	298.19
2015-12-01	111.75	756.31	304.40
2015-11-30	108.00	718.67	293.59
2015-11-27	108.94	662.21	264.80
2015-11-26	113.16	662.21	257.58
2015-11-25	113.16	709.26	279.66
2015-11-24	113.63	728.08	287.63
2015-11-23	114.56	681.03	264.01
2015-11-20	115.03	690.44	267.59
2015-11-19	112.69	671.62	262.79
2015-11-18	109.88	671.62	267.65
2015-11-17	110.81	662.21	261.56
2015-11-16	108.00	662.21	266.44
2015-11-13	111.75	652.80	255.51
2015-11-12	116.90	681.03	260.08
2015-11-11	111.28	671.62	265.21
2015-11-10	111.75	662.21	259.96
2015-11-09	114.09	681.03	264.81
2015-11-06	115.97	681.03	261.64
2015-11-05	117.37	690.44	263.63
2015-11-04	117.84	699.85	267.17
2015-11-03	113.63	746.90	296.44
2015-11-02	111.28	690.44	274.12
2015-10-30	114.09	671.62	260.41
2015-10-29	115.03	662.21	254.47
2015-10-28	116.62	671.62	256.20
2015-10-27	118.45	671.62	253.23
2015-10-26	117.99	681.03	258.29
2015-10-23	118.90	671.62	252.49
2015-10-22	115.71	662.21	253.35
2015-10-20	116.62	643.39	243.17
2015-10-19	117.54	756.31	293.64
2015-10-16	117.54	737.49	284.99
2015-10-15	116.17	775.13	304.84
2015-10-14	111.61	775.13	313.56
2015-10-13	113.43	775.13	310.03
2015-10-12	114.80	775.13	307.42
2015-10-09	111.61	746.90	300.22
2015-10-08	111.15	737.49	296.63
2015-10-07	112.52	784.54	316.22
2015-10-06	106.13	831.59	351.93
2015-10-05	106.59	775.13	323.61
2015-10-02	103.40	793.95	339.51
2015-09-30	97.01	718.67	315.54
2015-09-29	94.28	765.72	345.61
2015-09-25	100.66	737.49	317.37
2015-09-24	99.75	775.13	338.11
2015-09-23	101.57	793.95	343.49
2015-09-22	105.22	841.00	358.53
2015-09-21	105.22	944.51	408.97
2015-09-18	107.50	1,000.97	430.58
2015-09-17	105.68	1,048.02	458.16
2015-09-16	107.05	1,076.25	468.11
2015-09-15	102.03	1,085.66	486.87
2015-09-14	103.85	1,113.89	495.47
2015-09-11	102.94	1,132.71	507.42
2015-09-10	103.40	1,189.17	533.82
2015-09-09	108.41	1,160.94	505.02
2015-09-08	100.66	1,207.99	551.84
2015-09-07	94.28	1,132.71	534.51
2015-09-04	96.10	1,123.30	523.81
2015-09-02	97.01	1,198.58	559.13
2015-09-01	98.84	1,245.63	576.75
2015-08-31	103.85	1,217.40	546.25
2015-08-28	104.31	1,160.94	517.17
2015-08-27	105.68	1,057.43	462.74
2015-08-26	97.93	944.51	427.73
2015-08-25	101.57	906.87	399.51
2015-08-24	99.75	935.10	418.20
2015-08-21	110.69	1,048.02	444.87
2015-08-20	113.89	1,066.84	445.54
2015-08-19	117.08	1,095.07	450.52
2015-08-18	119.82	1,132.71	460.79
2015-08-17	123.46	1,245.63	502.17
2015-08-14	124.83	1,255.04	502.69
2015-08-13	124.83	1,358.55	548.73
2015-08-12	123.46	1,415.01	577.97
2015-08-11	128.94	1,311.50	516.55
2015-08-10	128.48	1,236.22	484.83
2015-08-07	128.94	935.10	352.13
2015-08-06	128.02	991.56	378.70
2015-08-05	128.94	746.90	269.93
2015-08-04	128.02	662.21	234.27
2015-08-03	128.02	671.62	238.39
2015-07-31	129.85	803.36	293.02
2015-07-30	128.94	897.46	335.69
2015-07-29	130.30	897.46	333.10
2015-07-28	129.39	888.05	330.72
2015-07-27	127.57	1,019.79	392.07
2015-07-24	134.41	1,095.07	409.82
2015-07-23	137.15	1,189.17	443.62
2015-07-22	136.23	1,142.12	425.80
2015-07-21	138.51	1,226.81	456.28
2015-07-20	137.15	1,207.99	451.56
2015-07-17	137.60	1,236.22	462.38
2015-07-16	134.87	1,311.50	500.98
2015-07-15	133.95	1,113.89	418.86
2015-07-14	134.41	1,264.45	482.08
2015-07-13	135.78	1,292.68	490.68
2015-07-10	132.59	1,311.50	506.88
2015-07-09	128.02	1,292.68	510.76
2015-07-08	119.82	1,198.58	490.76
2015-07-07	133.04	1,499.70	586.45
2015-07-06	135.78	1,574.98	610.41
2015-07-03	143.07	1,678.49	631.67
2015-07-02	145.35	1,687.90	628.70
2015-06-30	144.90	1,782.00	668.48
2015-06-29	142.62	1,772.59	671.83
2015-06-26	148.55	1,838.46	679.92
2015-06-25	153.11	1,866.69	677.02
2015-06-24	154.48	1,904.33	687.63
2015-06-23	153.56	1,941.97	705.31
2015-06-22	151.28	1,932.56	708.87
2015-06-19	148.09	1,970.20	734.45
2015-06-18	147.18	1,894.92	707.08
2015-06-17	147.18	1,923.15	718.50
2015-06-16	145.81	1,941.97	730.71
2015-06-15	148.09	1,932.56	719.28
2015-06-12	152.65	2,252.50	831.13
2015-06-11	149.46	1,810.23	665.75
2015-06-10	146.72	1,772.59	658.99
2015-06-09	149.91	1,885.51	694.48
2015-06-08	152.65	1,866.69	678.42
2015-06-05	151.74	1,885.51	688.72
2015-06-04	154.93	1,894.92	682.53
2015-06-03	155.39	1,923.15	692.19
2015-06-02	154.02	1,970.20	714.98
2015-06-01	155.39	1,979.61	714.30
2015-05-29	153.56	2,017.25	735.00
2015-05-28	159.95	1,838.46	645.71
2015-05-27	159.04	1,894.92	670.13
2015-05-26	161.32	1,904.33	667.01
2015-05-22	158.12	1,932.56	687.44
2015-05-21	154.02	2,045.48	744.61
2015-05-20	154.02	1,960.79	711.27
2015-05-19	154.93	1,998.43	723.14
2015-05-18	153.56	1,970.20	716.44
2015-05-15	155.84	1,998.43	720.20
2015-05-14	151.28	2,026.66	746.32
2015-05-13	150.83	1,998.43	736.61
2015-05-12	152.20	1,941.97	709.68
2015-05-11	154.93	1,923.15	693.61
2015-05-08	153.56	2,036.07	742.42
2015-05-07	150.83	1,782.00	650.32
2015-05-06	154.48	1,829.05	658.05
2015-05-05	155.39	1,857.28	666.40
2015-05-04	159.04	1,913.74	677.40
2015-04-30	158.58	1,913.74	678.77
2015-04-29	161.32	1,923.15	674.22
2015-04-28	161.95	2,064.30	726.21
2015-04-27	161.95	2,139.58	754.95
2015-04-24	157.88	2,139.58	768.47
2015-04-23	155.61	1,876.10	673.09
2015-04-22	156.97	1,960.79	701.96
2015-04-21	156.52	2,092.53	754.74
2015-04-20	149.26	2,158.40	806.03
2015-04-17	154.70	2,271.32	831.01
2015-04-16	155.16	2,487.75	914.18
2015-04-15	154.25	2,487.75	917.80
2015-04-14	153.80	2,327.78	856.59
2015-04-13	157.42	2,412.47	876.01
2015-04-10	150.62	2,252.50	838.66
2015-04-09	147.45	2,064.30	774.64
2015-04-08	141.11	2,064.30	797.65
2015-04-02	132.50	1,509.11	592.10
2015-04-01	130.68	1,490.29	589.38
2015-03-31	129.32	1,462.06	581.16
2015-03-30	128.87	1,076.25	413.94
2015-03-27	125.24	615.16	217.50
2015-03-26	125.70	615.16	216.87
2015-03-25	126.15	615.16	216.23
2015-03-24	124.34	502.24	168.45
2015-03-23	125.24	464.60	150.66
2015-03-20	124.34	445.78	143.28
2015-03-19	124.79	549.29	188.84
2015-03-18	122.07	492.83	166.95
2015-03-17	120.26	474.01	160.61
2015-03-16	120.26	445.78	147.79
2015-03-13	118.90	426.96	140.73
2015-03-12	118.90	436.37	145.03
2015-03-11	117.99	408.14	133.10
2015-03-10	119.81	389.32	122.61
2015-03-09	121.62	379.91	116.55
2015-03-06	122.07	398.73	124.58
2015-03-05	121.62	389.32	120.79
2015-03-04	123.43	379.91	114.79
2015-03-03	126.15	361.09	103.89
2015-03-02	127.51	342.27	94.40
2015-02-27	127.51	328.16	88.19
2015-02-26	128.42	295.22	73.03
2015-02-25	126.60	346.98	97.25
2015-02-24	126.60	332.86	91.02
2015-02-23	127.51	342.27	94.40
2015-02-18	127.06	332.86	90.64
2015-02-17	127.51	408.14	123.35
2015-02-16	126.60	379.91	111.78
2015-02-13	126.15	346.98	97.64
2015-02-12	123.89	337.57	95.44
2015-02-11	122.53	342.27	98.75
2015-02-10	124.79	356.39	103.03
2015-02-09	124.34	337.57	95.05
2015-02-06	126.15	337.57	93.48
2015-02-05	127.06	342.27	94.78
2015-02-04	125.70	356.39	102.21
2015-02-03	124.34	351.68	101.34
2015-02-02	123.89	332.86	93.34
2015-01-30	124.34	356.39	103.44
2015-01-29	125.24	370.50	108.88
2015-01-28	127.51	328.16	88.19
2015-01-27	127.06	290.52	71.99
2015-01-26	127.96	262.29	58.92
2015-01-23	127.06	276.40	65.77
2015-01-22	124.79	276.40	67.44
2015-01-21	122.98	276.40	68.81
2015-01-20	119.35	276.40	71.60
2015-01-19	117.09	285.81	77.72
2015-01-16	120.71	276.40	70.54
2015-01-15	122.98	276.40	68.81
2015-01-14	120.71	276.40	70.54
2015-01-13	122.07	299.93	80.09
2015-01-12	120.26	290.52	77.30
2015-01-09	119.35	309.34	86.61
2015-01-08	118.45	314.04	89.54
2015-01-07	116.63	304.63	86.78
2015-01-06	114.37	314.04	93.15
2015-01-05	117.09	314.04	90.73
2015-01-02	117.99	332.86	98.57
2014-12-31	116.63	323.45	95.47
2014-12-30	114.37	323.45	97.53
2014-12-29	117.54	318.75	92.49
2014-12-24	114.37	318.75	95.34
2014-12-23	113.91	323.45	97.95
2014-12-22	114.82	342.27	105.88
2014-12-19	112.10	351.68	112.95
2014-12-18	108.93	266.99	75.65
2014-12-17	107.12	248.17	68.10
2014-12-16	107.57	243.47	65.47
2014-12-15	111.20	257.58	69.31
2014-12-12	113.01	243.47	61.25
2014-12-11	113.91	238.76	58.36
2014-12-10	115.27	262.29	68.29
2014-12-09	114.82	271.70	73.03
2014-12-08	119.81	323.45	92.65
2014-12-05	119.35	332.86	97.34
2014-12-04	118.45	328.16	96.00
2014-12-03	114.37	337.57	104.12
2014-12-02	116.18	346.98	106.76
2014-12-01	113.46	346.98	109.39
2014-11-28	119.35	332.86	97.34
2014-11-27	119.81	337.57	99.07
2014-11-26	121.17	328.16	93.59
2014-11-25	118.45	328.16	96.00
2014-11-24	118.90	342.27	102.04
2014-11-21	114.82	342.27	105.88
2014-11-20	113.01	337.57	105.42
2014-11-19	113.91	351.68	111.15
2014-11-18	115.27	351.68	109.82
2014-11-17	117.54	356.39	109.79
2014-11-14	120.26	351.68	105.07
2014-11-13	119.81	379.91	118.33
2014-11-12	118.90	389.32	123.54
2014-11-11	117.54	356.39	109.79
2014-11-10	117.54	379.91	120.61
2014-11-07	115.27	389.32	127.30
2014-11-06	116.63	389.32	125.87
2014-11-05	117.09	398.73	129.74
2014-11-04	118.45	398.73	128.31
2014-11-03	118.45	398.73	128.31
2014-10-31	119.35	398.73	127.36
2014-10-30	116.63	398.73	130.22
2014-10-29	118.08	417.55	137.32
2014-10-28	115.44	417.55	140.23
2014-10-27	111.92	426.96	148.67
2014-10-24	113.24	417.55	142.71
2014-10-23	113.68	445.78	155.42
2014-10-22	114.12	436.37	150.50
2014-10-21	111.48	445.78	158.08
2014-10-20	111.03	455.19	163.08
2014-10-17	111.03	474.01	172.00
2014-10-16	109.27	464.60	169.79
2014-10-15	111.92	464.60	166.43
2014-10-14	111.03	474.01	172.00
2014-10-13	111.92	464.60	166.43
2014-10-10	111.03	464.60	167.54
2014-10-09	115.00	483.42	171.36
2014-10-08	112.80	455.19	160.90
2014-10-07	114.12	455.19	159.29
2014-10-06	113.24	445.78	155.95
2014-10-03	111.03	436.37	154.16
2014-09-30	109.71	464.60	169.23
2014-09-29	112.36	398.73	134.86
2014-09-26	116.32	483.42	169.70
2014-09-25	117.20	455.19	155.61
2014-09-24	118.52	464.60	158.37
2014-09-23	118.08	426.96	141.63
2014-09-22	118.52	417.55	136.84
2014-09-19	122.05	426.96	137.32
2014-09-18	120.73	426.96	138.74
2014-09-17	122.93	417.55	132.16
2014-09-16	120.73	426.96	138.74
2014-09-15	122.49	436.37	141.08
2014-09-12	124.25	398.73	122.40
2014-09-11	125.13	408.14	125.71
2014-09-10	125.13	445.78	142.43
2014-09-08	129.10	455.19	142.34
2014-09-05	129.54	408.14	121.37
2014-09-04	129.98	426.96	129.13
2014-09-03	130.42	417.55	124.61
2014-09-02	125.13	436.37	138.25
2014-09-01	124.69	462.72	150.44
2014-08-29	125.13	457.07	147.44
2014-08-28	125.13	390.22	117.75
2014-08-27	126.45	418.08	128.78
2014-08-26	128.22	429.22	131.89
2014-08-25	128.66	444.07	137.94
2014-08-22	127.78	436.65	135.60
2014-08-21	127.34	347.52	96.85
2014-08-20	128.22	349.37	96.91
2014-08-19	127.78	349.37	97.29
2014-08-18	126.45	341.94	95.16
2014-08-15	126.45	345.66	96.80
2014-08-14	125.13	345.66	97.95
2014-08-13	126.01	345.66	97.18
2014-08-12	123.81	327.09	90.83
2014-08-11	123.81	343.80	98.29
2014-08-08	120.73	351.23	104.43
2014-08-07	121.61	306.66	83.51
2014-08-06	122.93	204.53	36.60
2014-08-05	122.93	204.53	36.60
2014-08-04	123.37	200.82	34.67
2014-08-01	122.49	202.68	36.04
2014-07-31	125.13	208.25	36.92
2014-07-30	124.69	204.53	35.53
2014-07-29	123.37	206.39	37.17
2014-07-28	121.17	202.68	36.85
2014-07-25	119.85	202.68	37.68
2014-07-24	118.52	204.53	39.36
2014-07-23	117.64	206.39	40.78
2014-07-22	116.32	213.82	45.07
2014-07-21	111.92	215.67	48.96
2014-07-18	112.80	206.39	43.98
2014-07-17	113.68	210.10	45.13
2014-07-16	113.68	200.82	40.78
2014-07-15	112.80	193.39	37.87
2014-07-14	112.36	200.82	41.66
2014-07-11	111.03	195.25	39.91
2014-07-10	110.59	195.25	40.20
2014-07-09	110.15	202.68	44.03
2014-07-08	113.24	202.68	41.94
2014-07-07	113.68	202.68	41.65
2014-07-04	113.68	202.68	41.65
2014-07-03	113.24	200.82	41.07
2014-07-02	113.68	202.68	41.65
2014-06-30	109.27	193.39	40.20
2014-06-27	109.27	197.11	41.97
2014-06-26	109.71	195.25	40.79
2014-06-25	106.63	178.54	34.80
2014-06-24	106.63	187.82	39.29
2014-06-23	105.75	185.96	38.99
2014-06-20	109.71	197.11	41.67
2014-06-19	109.27	206.39	46.41
2014-06-18	109.27	204.53	45.52
2014-06-17	109.27	193.39	40.20
2014-06-16	110.15	195.25	40.49
2014-06-13	110.15	200.82	43.14
2014-06-12	108.83	197.11	42.27
2014-06-11	108.83	197.11	42.27
2014-06-10	108.83	197.11	42.27
2014-06-09	107.07	197.11	43.48
2014-06-06	106.19	204.53	47.70
2014-06-05	107.51	204.53	46.76
2014-06-04	107.51	219.39	53.91
2014-06-03	108.39	200.82	44.35
2014-05-30	107.07	223.10	56.04
2014-05-29	106.19	211.96	51.30
2014-05-28	107.07	219.39	54.24
2014-05-27	105.31	198.96	45.62
2014-05-26	105.31	204.53	48.33
2014-05-23	105.31	206.39	49.23
2014-05-22	104.87	221.25	56.81
2014-05-21	103.99	217.53	55.66
2014-05-20	103.10	232.39	63.65
2014-05-19	101.78	239.81	68.41
2014-05-16	101.78	213.82	55.52
2014-05-15	102.22	250.96	73.55
2014-05-14	101.34	197.11	47.56
2014-05-13	99.14	93.12	-3.02
2014-05-12	98.70	107.97	4.67
2014-05-09	94.73	107.97	6.80
2014-05-08	94.29	113.54	9.91
2014-05-07	93.41	132.11	20.01
2014-05-05	95.17	139.54	22.73
2014-05-02	97.82	139.54	21.09
2014-04-30	96.06	141.40	23.13
2014-04-29	99.58	141.40	20.95
2014-04-28	96.50	159.97	32.30
2014-04-25	96.50	174.82	39.86
2014-04-24	100.00	159.97	29.99
2014-04-23	99.56	171.11	35.85
2014-04-22	101.75	172.97	35.30
2014-04-17	101.75	169.25	33.46
2014-04-16	101.31	187.82	42.97
2014-04-15	100.43	195.25	47.30
2014-04-14	103.94	219.39	56.61
2014-04-11	103.50	197.11	46.00
2014-04-10	105.69	219.39	55.28
2014-04-09	102.62	219.39	57.63
2014-04-08	100.43	224.96	62.13
2014-04-07	97.81	230.53	67.10
2014-04-04	99.12	237.96	69.72
2014-04-03	99.56	241.67	71.21
2014-04-02	99.12	224.96	63.20
2014-04-01	99.12	245.39	73.45
2014-03-31	96.06	243.53	75.22
2014-03-28	95.62	243.53	75.61
2014-03-27	93.43	271.38	92.00
2014-03-26	94.31	288.09	99.73
2014-03-25	92.99	308.52	111.67
2014-03-24	93.87	336.37	125.09
2014-03-21	90.37	395.79	160.44
2014-03-20	87.74	327.09	127.49
2014-03-19	91.24	341.94	131.09
2014-03-18	91.24	297.38	107.79
2014-03-17	90.37	289.95	104.84
2014-03-14	91.24	312.23	115.55
2014-03-13	92.99	341.94	128.99
2014-03-12	94.31	341.94	127.45
2014-03-11	96.50	341.94	124.91
2014-03-10	96.50	367.94	138.14
2014-03-07	100.43	306.09	102.60
2014-03-06	100.43	234.82	67.05
2014-03-05	99.56	236.16	68.45
2014-03-04	100.00	151.45	25.73
2014-03-03	98.68	146.07	23.85
2014-02-28	101.31	146.07	22.24
2014-02-27	101.75	146.07	21.97
2014-02-26	98.25	147.42	24.80
2014-02-25	97.37	150.11	26.72
2014-02-24	97.37	152.80	28.08
2014-02-21	99.12	155.49	28.31
2014-02-20	97.81	156.83	29.84
2014-02-19	99.56	156.83	28.70
2014-02-18	99.12	155.49	28.31
2014-02-17	98.25	162.21	32.26
2014-02-14	97.37	164.90	34.21
2014-02-13	95.62	167.59	36.79
2014-02-12	96.93	166.24	35.19
2014-02-11	93.87	163.55	35.94
2014-02-10	90.37	162.21	37.74
2014-02-07	90.81	162.21	37.42
2014-02-06	89.06	162.21	38.69
2014-02-05	87.74	162.21	39.66
2014-02-04	89.06	162.21	38.69
2014-01-30	94.31	162.21	34.94
2014-01-29	95.18	160.86	33.65
2014-01-28	93.87	163.55	35.94
2014-01-27	93.87	162.21	35.25
2014-01-24	97.81	162.21	32.56
2014-01-23	100.87	162.21	30.53
2014-01-22	103.50	163.55	29.51
2014-01-21	103.06	160.86	28.47
2014-01-20	102.19	160.86	29.02
2014-01-17	104.37	160.86	27.64
2014-01-16	103.06	158.17	27.14
2014-01-15	102.19	155.49	26.36
2014-01-14	101.31	154.14	26.24
2014-01-13	102.19	155.49	26.36
2014-01-10	101.75	155.49	26.64
2014-01-09	100.87	155.49	27.19
2014-01-08	103.06	154.14	25.16
2014-01-07	100.43	154.14	26.79
2014-01-06	100.00	154.14	27.07
2014-01-03	101.31	152.80	25.58
2014-01-02	105.69	146.07	19.63
2013-12-31	105.25	156.83	25.13
2013-12-30	105.25	152.80	23.17
2013-12-27	105.25	159.52	26.44
2013-12-24	104.81	162.21	28.02
2013-12-23	102.62	156.83	26.75
2013-12-20	101.31	163.55	30.92
2013-12-19	101.75	163.55	30.64
2013-12-18	104.37	163.55	28.96
2013-12-17	103.50	163.55	29.51
2013-12-16	103.94	163.55	29.23
2013-12-13	105.25	166.24	29.72
2013-12-12	105.25	166.24	29.72
2013-12-11	105.69	163.55	28.13
2013-12-10	109.62	167.59	27.65
2013-12-09	110.06	167.59	27.38
2013-12-06	110.06	166.24	26.74
2013-12-05	109.19	167.59	27.92
2013-12-04	109.62	167.59	27.65
2013-12-03	110.94	168.93	27.49
2013-12-02	111.81	172.97	28.87
2013-11-29	110.94	178.34	31.96
2013-11-28	110.06	182.38	34.43
2013-11-27	110.06	183.72	35.07
2013-11-26	109.62	183.72	35.35
2013-11-25	109.62	182.38	34.71
2013-11-22	108.75	183.72	35.92
2013-11-21	107.87	179.69	34.55
2013-11-20	109.19	177.00	32.42
2013-11-19	108.75	172.97	30.76
2013-11-18	108.75	178.34	33.34
2013-11-15	103.06	186.41	41.05
2013-11-14	99.56	185.07	42.85
2013-11-13	98.25	182.38	42.44
2013-11-12	102.19	181.03	39.00
2013-11-11	103.50	189.10	42.07
2013-11-08	100.43	189.10	44.24
2013-11-07	101.31	191.79	44.95
2013-11-06	102.62	190.45	43.34
2013-11-05	103.06	191.79	43.70
2013-11-04	104.37	190.45	42.12
2013-11-01	104.81	191.79	42.47
2013-10-31	104.37	190.45	42.12
2013-10-30	105.86	191.79	41.74
2013-10-29	102.02	191.79	44.44
2013-10-28	101.59	193.14	45.41
2013-10-25	100.31	191.79	45.67
2013-10-24	101.59	193.14	45.41
2013-10-23	102.87	194.48	45.16
2013-10-22	105.43	195.82	44.00
2013-10-21	106.29	198.51	44.71
2013-10-18	105.43	199.86	45.96
2013-10-17	102.87	197.17	46.48
2013-10-16	104.15	193.14	43.59
2013-10-15	105.86	191.79	41.74
2013-10-11	105.01	189.10	41.02
2013-10-10	102.44	187.76	42.14
2013-10-09	103.30	185.07	40.22
2013-10-08	104.58	186.41	40.00
2013-10-07	102.44	182.38	39.48
2013-10-04	103.73	181.03	37.95
2013-10-03	104.58	181.03	37.37
2013-10-02	102.44	170.28	33.51
2013-09-30	101.59	167.59	32.74
2013-09-27	104.15	167.59	31.07
2013-09-26	103.73	166.24	30.69
2013-09-25	104.15	164.90	29.75
2013-09-24	104.15	164.90	29.75
2013-09-23	105.86	163.55	28.02
2013-09-19	106.72	163.55	27.50
2013-09-18	103.30	162.26	29.00
2013-09-17	103.73	162.26	28.73
2013-09-16	105.01	162.26	27.93
2013-09-13	101.59	162.26	30.10
2013-09-12	102.02	162.26	29.82
2013-09-11	101.59	160.97	29.46
2013-09-10	101.59	164.85	31.38
2013-09-09	99.88	163.55	31.85
2013-09-06	99.03	160.97	31.12
2013-09-05	98.60	159.68	30.75
2013-09-04	96.04	158.39	31.80
2013-09-03	96.47	158.39	31.52
2013-09-02	95.18	158.39	32.38
2013-08-30	90.49	155.80	34.29
2013-08-29	90.49	158.39	35.65
2013-08-28	89.20	157.09	35.88
2013-08-27	92.19	155.80	33.10
2013-08-26	93.48	154.51	31.55
2013-08-23	91.77	153.22	32.04
2013-08-22	92.19	151.93	31.08
2013-08-21	91.34	151.93	31.66
2013-08-20	91.77	150.63	30.70
2013-08-19	96.47	150.63	27.57
2013-08-16	97.32	149.34	26.36
2013-08-15	97.32	142.88	23.09
2013-08-13	97.75	141.59	22.17
2013-08-12	94.76	141.59	24.05
2013-08-09	90.49	141.59	26.83
2013-08-08	90.06	141.59	27.11
2013-08-07	88.78	142.88	28.66
2013-08-06	91.77	142.88	26.65
2013-08-05	94.76	142.88	24.71
2013-08-02	93.90	142.88	25.26
2013-08-01	93.48	141.59	24.87
2013-07-31	91.34	140.30	25.59
2013-07-30	92.19	142.88	26.37
2013-07-29	91.77	142.88	26.65
2013-07-26	92.62	145.47	27.43
2013-07-25	91.77	145.47	28.00
2013-07-24	92.62	145.47	27.43
2013-07-23	91.77	149.34	30.02
2013-07-22	87.07	149.34	33.29
2013-07-19	87.50	149.34	32.99
2013-07-18	87.07	149.34	33.29
2013-07-17	87.50	149.34	32.99
2013-07-16	86.64	149.34	33.59
2013-07-15	86.21	149.34	33.90
2013-07-12	85.79	151.93	35.60
2013-07-11	88.35	154.51	35.13
2013-07-10	83.23	159.68	41.73
2013-07-09	81.52	158.39	42.35
2013-07-08	80.66	157.09	42.31
2013-07-05	83.23	158.39	41.02
2013-07-04	79.81	158.39	43.70
2013-07-03	76.82	157.09	45.40
2013-07-02	81.09	158.39	42.68
2013-06-28	82.37	155.80	40.26
2013-06-27	79.38	154.51	41.88
2013-06-26	78.53	154.51	42.56
2013-06-25	74.26	154.51	46.06
2013-06-24	73.83	154.51	46.41
2013-06-21	77.67	155.80	43.97
2013-06-20	78.53	157.09	44.01
2013-06-19	84.08	157.09	39.66
2013-06-18	85.79	158.39	39.08
2013-06-17	85.79	158.39	39.08
2013-06-14	83.23	155.80	39.61
2013-06-13	82.80	160.97	42.76
2013-06-11	85.79	162.26	41.16
2013-06-10	87.92	160.97	38.87
2013-06-07	87.50	160.97	39.19
2013-06-06	89.20	160.97	37.93
2013-06-05	91.34	163.55	37.74
2013-06-04	93.05	166.14	37.86
2013-06-03	93.05	166.14	37.86
2013-05-31	93.90	166.14	37.25
2013-05-30	94.76	166.14	36.65
2013-05-29	94.76	167.43	37.31
2013-05-28	98.17	168.72	35.60
2013-05-27	96.04	167.43	36.42
2013-05-24	95.61	166.14	36.05
2013-05-23	95.18	166.14	36.35
2013-05-22	100.74	168.72	33.87
2013-05-21	101.59	168.72	33.30
2013-05-20	102.44	170.01	33.38
2013-05-16	98.60	168.72	35.31
2013-05-15	98.60	171.30	36.61
2013-05-14	97.75	171.30	37.20
2013-05-13	97.32	172.60	38.15
2013-05-10	100.74	173.89	36.44
2013-05-09	99.88	173.89	37.03
2013-05-08	99.03	176.47	38.91
2013-05-07	97.75	175.18	39.16
2013-05-06	96.89	176.47	40.42
2013-05-03	95.18	172.60	39.66
2013-05-02	95.18	173.89	40.32
2013-04-30	95.18	177.76	42.31
2013-04-29	93.90	177.76	43.25
2013-04-26	94.33	177.76	42.93
2013-04-25	92.63	176.47	43.52
2013-04-24	90.94	175.18	44.12
2013-04-23	87.12	163.55	40.85
2013-04-22	89.24	162.26	38.59
2013-04-19	89.66	162.26	38.28
2013-04-18	84.99	158.39	39.67
2013-04-17	85.42	159.68	40.05
2013-04-16	86.27	162.26	40.80
2013-04-15	86.69	164.85	41.86
2013-04-12	90.09	163.55	38.65
2013-04-11	89.24	160.97	37.91
2013-04-10	89.24	154.51	34.49
2013-04-09	87.97	153.22	34.72
2013-04-08	86.69	154.51	36.33
2013-04-05	86.69	154.51	36.33
2013-04-03	91.78	157.09	34.05
2013-04-02	92.63	157.09	33.46
2013-03-28	91.78	157.09	34.05
2013-03-27	92.63	157.09	33.46
2013-03-26	91.78	158.39	34.73
2013-03-25	91.36	151.93	31.65
2013-03-22	90.09	154.51	33.89
2013-03-21	90.94	157.09	34.65
2013-03-20	91.36	158.39	35.03
2013-03-19	88.39	158.39	37.16
2013-03-18	89.24	158.39	36.54
2013-03-15	93.06	158.39	33.84
2013-03-14	93.91	158.39	33.25
2013-03-13	93.48	160.97	34.88
2013-03-12	96.45	157.09	30.87
2013-03-11	98.15	162.26	32.36
2013-03-08	98.15	166.14	34.31
2013-03-07	95.18	172.60	39.67
2013-03-06	94.75	172.60	39.97
2013-03-05	93.06	172.60	41.20
2013-03-04	93.06	173.89	41.87
2013-03-01	96.03	173.89	39.72
2013-02-28	96.88	175.18	39.77
2013-02-27	93.48	175.18	42.23
2013-02-26	92.63	173.89	42.18
2013-02-25	95.60	177.76	42.00
2013-02-22	95.18	175.18	40.99
2013-02-21	96.03	171.30	38.40
2013-02-20	99.42	177.76	39.29
2013-02-19	98.15	180.35	41.48
2013-02-18	100.27	180.35	39.99
2013-02-15	100.69	181.64	40.33
2013-02-14	100.69	180.35	39.69
2013-02-08	99.42	181.64	41.23
2013-02-07	98.57	181.64	41.83
2013-02-06	99.00	181.64	41.53
2013-02-05	98.15	179.06	40.83
2013-02-04	102.82	186.81	41.41
2013-02-01	102.82	186.81	41.41
2013-01-31	103.24	185.52	40.48
2013-01-30	103.66	193.27	44.00
2013-01-29	102.82	193.27	44.60
2013-01-28	102.82	190.68	43.32
2013-01-25	101.97	198.44	47.76
2013-01-24	101.97	203.60	50.32
2013-01-23	102.39	208.77	52.56
2013-01-22	101.97	211.35	54.16
2013-01-21	101.97	208.77	52.88
2013-01-18	101.97	210.06	53.52
2013-01-17	99.85	204.89	52.57
2013-01-16	99.85	207.48	53.86
2013-01-15	100.27	208.77	54.18
2013-01-14	100.27	206.19	52.89
2013-01-11	99.42	207.48	54.19
2013-01-10	100.27	206.19	52.89
2013-01-09	99.00	199.73	50.62
2013-01-08	97.30	197.14	50.61
2013-01-07	99.42	201.02	50.95
2013-01-04	99.42	198.44	49.65
2013-01-03	99.85	181.64	40.93
2013-01-02	99.42	168.72	34.75
2012-12-31	93.91	166.14	37.25
2012-12-28	94.33	167.43	37.62
2012-12-27	93.91	160.97	34.59
2012-12-24	92.63	158.39	34.13
2012-12-21	92.63	163.55	36.82
2012-12-20	93.48	175.18	42.23
2012-12-19	93.91	171.30	39.92
2012-12-18	92.63	171.30	40.84
2012-12-17	92.63	166.14	38.16
2012-12-14	93.91	162.26	35.25
2012-12-13	92.21	159.68	35.10
2012-12-12	92.63	162.26	36.15
2012-12-11	90.94	162.26	37.36
2012-12-10	90.51	166.14	39.70
2012-12-07	90.09	176.47	45.45
2012-12-06	90.51	176.47	45.12
2012-12-05	90.94	186.81	50.21
2012-12-04	86.69	184.22	52.24
2012-12-03	86.27	189.39	55.36
2012-11-30	88.81	185.52	51.22
2012-11-29	87.97	172.60	45.03
2012-11-28	85.84	175.18	48.07
2012-11-27	87.12	188.10	53.97
2012-11-26	87.54	195.85	57.75
2012-11-23	87.97	197.14	58.08
2012-11-22	86.27	210.06	66.46
2012-11-21	84.57	212.65	69.39
2012-11-20	82.02	210.06	70.34
2012-11-19	82.45	215.23	72.78
2012-11-16	80.33	219.11	76.96
2012-11-15	80.75	220.40	77.26
2012-11-14	83.30	222.98	76.21
2012-11-13	81.18	220.40	76.84
2012-11-12	83.30	213.94	71.27
2012-11-09	82.87	219.11	74.50
2012-11-08	84.15	220.40	73.99
2012-11-07	89.24	222.98	70.67
2012-11-06	87.97	222.98	71.83
2012-11-05	88.39	224.27	72.13
2012-11-02	89.66	224.27	70.97
2012-11-01	86.69	216.52	69.54
2012-10-31	84.99	212.65	69.00
2012-10-30	83.13	207.48	67.90
2012-10-29	83.96	213.94	70.66
2012-10-26	84.37	213.94	70.28
2012-10-25	86.44	216.52	69.77
2012-10-24	86.03	211.35	67.37
2012-10-22	85.61	211.35	67.74
2012-10-19	83.96	216.52	72.06
2012-10-18	83.96	219.11	73.47
2012-10-17	83.13	224.27	77.07
2012-10-16	81.06	220.40	76.96
2012-10-15	81.06	222.98	78.39
2012-10-12	80.64	226.86	80.94
2012-10-11	79.40	221.69	79.32
2012-10-10	78.98	221.69	79.73
2012-10-09	78.98	222.98	80.45
2012-10-08	77.74	234.61	88.26
2012-10-05	79.40	238.48	88.68
2012-10-04	78.57	235.90	88.11
2012-10-03	78.16	243.65	92.89
2012-09-28	78.16	243.65	92.89
2012-09-27	78.16	242.36	92.17
2012-09-26	75.67	242.36	94.89
2012-09-25	77.33	247.53	95.98
2012-09-24	76.91	246.24	95.71
2012-09-21	77.33	244.94	94.52
2012-09-20	76.08	248.82	98.10
2012-09-19	78.57	255.28	98.96
2012-09-18	76.08	255.28	101.77
2012-09-17	76.50	260.45	104.22
2012-09-14	76.08	260.45	104.70
2012-09-13	71.53	251.40	104.87
2012-09-12	71.94	247.53	102.12
2012-09-11	69.87	241.07	100.78
2012-09-10	69.87	242.36	101.54
2012-09-07	69.87	235.90	97.74
2012-09-06	64.40	229.44	100.39
2012-09-05	63.24	235.90	105.77
2012-09-04	65.56	232.03	100.55
2012-09-03	66.97	246.24	107.36
2012-08-31	66.14	255.28	113.84
2012-08-30	66.56	286.29	131.93
2012-08-29	68.63	291.45	132.14
2012-08-28	69.04	287.58	129.28
2012-08-27	69.04	287.58	129.28
2012-08-24	69.46	292.75	131.77
2012-08-23	71.53	297.91	131.98
2012-08-22	69.46	291.45	131.01
2012-08-21	71.53	287.58	125.96
2012-08-20	71.11	288.87	127.26
2012-08-17	71.53	287.58	125.96
2012-08-16	69.87	291.45	130.44
2012-08-15	70.70	290.16	128.57
2012-08-14	72.77	286.29	123.58
2012-08-13	70.70	283.70	124.78
2012-08-10	71.11	259.16	109.89
2012-08-09	72.36	263.03	110.63
2012-08-08	70.28	238.48	98.78
2012-08-07	70.70	237.19	97.54
2012-08-06	69.87	238.48	99.26
2012-08-03	67.38	239.78	102.99
2012-08-02	67.80	241.07	103.26
2012-08-01	68.21	241.07	102.76
2012-07-31	68.21	237.19	100.46
2012-07-30	66.97	237.19	101.95
2012-07-27	64.07	232.03	102.37
2012-07-26	60.75	241.07	112.17
2012-07-25	60.59	243.65	113.99
2012-07-24	60.42	235.90	109.38
2012-07-23	61.92	237.19	108.25
2012-07-20	66.97	241.07	104.27
2012-07-19	66.56	234.61	100.90
2012-07-18	63.57	229.44	101.40
2012-07-17	65.40	237.19	103.87
2012-07-16	62.41	226.86	101.25
2012-07-13	62.25	238.48	108.62
2012-07-12	61.75	230.73	104.47
2012-07-11	65.23	230.73	100.17
2012-07-10	64.90	225.57	97.43
2012-07-09	65.23	225.57	97.04
2012-07-06	68.21	225.57	93.54
2012-07-05	68.63	225.57	93.07
2012-07-04	67.38	225.57	94.50
2012-07-03	67.80	224.27	93.25
2012-06-29	65.40	219.11	92.94
2012-06-28	61.75	241.07	110.86
2012-06-27	63.24	173.89	67.78
2012-06-26	61.58	173.89	69.50
2012-06-25	60.75	173.89	70.38
2012-06-22	61.58	173.89	69.50
2012-06-21	63.90	173.89	67.10
2012-06-20	65.73	173.89	65.27
2012-06-19	65.06	173.89	65.93
2012-06-18	65.23	173.89	65.76
2012-06-15	63.90	173.89	67.10
2012-06-14	60.09	173.89	71.08
2012-06-13	61.42	173.89	69.68
2012-06-12	60.09	172.60	70.27
2012-06-11	60.59	172.60	69.75
2012-06-08	56.61	172.60	74.06
2012-06-07	58.10	172.60	72.42
2012-06-06	57.27	172.60	73.33
2012-06-05	53.96	172.60	77.06
2012-06-04	53.30	173.89	78.67
2012-06-01	56.94	172.60	73.69
2012-05-31	57.27	173.89	74.15
2012-05-30	57.11	172.60	73.51
2012-05-29	59.93	171.30	69.64
2012-05-28	57.94	171.30	71.78
2012-05-25	57.11	172.60	73.51
2012-05-24	56.61	171.30	73.23
2012-05-23	57.27	171.30	72.50
2012-05-22	59.59	167.43	67.57
2012-05-21	58.77	167.43	68.44
2012-05-18	58.60	168.72	69.43
2012-05-17	60.75	168.72	67.16
2012-05-16	60.92	167.43	66.19
2012-05-15	66.14	168.72	61.74
2012-05-14	64.57	168.72	63.29
2012-05-11	66.56	170.01	62.12
2012-05-10	68.63	167.43	58.59
2012-05-09	69.46	167.43	57.82
2012-05-08	71.11	168.72	57.04
2012-05-07	71.11	168.72	57.04
2012-05-04	76.08	167.43	51.88
2012-05-03	77.33	167.43	50.81
2012-05-02	78.16	170.01	51.56
2012-04-30	76.08	170.01	53.34
2012-04-27	73.18	170.01	55.91
2012-04-26	73.68	168.72	54.72
2012-04-25	72.45	170.01	56.58
2012-04-24	72.45	170.01	56.58
2012-04-23	72.04	170.01	56.95
2012-04-20	74.92	171.30	55.11
2012-04-19	75.33	171.30	54.74
2012-04-18	73.68	171.30	56.21
2012-04-17	71.62	171.30	58.08
2012-04-16	72.04	171.30	57.70
2012-04-13	72.86	171.30	56.95
2012-04-12	69.57	170.01	59.24
2012-04-11	67.92	168.72	60.03
2012-04-10	69.57	170.01	59.24
2012-04-05	71.62	168.72	56.58
2012-04-03	73.27	170.01	55.83
2012-04-02	70.80	170.01	58.09
2012-03-30	71.21	170.01	57.71
2012-03-29	71.62	140.30	40.01
2012-03-28	74.09	140.30	38.03
2012-03-27	75.74	140.30	36.74
2012-03-26	72.45	140.30	39.35
2012-03-23	72.04	140.30	39.68
2012-03-22	74.09	140.30	38.03
2012-03-21	74.09	140.30	38.03
2012-03-20	74.09	140.30	38.03
2012-03-19	75.74	140.30	36.74
2012-03-16	77.80	140.30	35.15
2012-03-15	77.80	140.30	35.15
2012-03-14	77.39	140.30	35.47
2012-03-13	77.39	140.30	35.47
2012-03-12	75.74	140.30	36.74
2012-03-09	75.33	140.30	37.06
2012-03-08	73.68	140.30	38.36
2012-03-07	71.21	140.30	40.35
2012-03-06	72.86	140.30	39.01
2012-03-05	75.74	140.30	36.74
2012-03-02	79.44	140.30	33.91
2012-03-01	77.80	140.30	35.15
2012-02-29	79.86	140.30	33.61
2012-02-28	79.44	140.30	33.91
2012-02-27	76.15	140.30	36.42
2012-02-24	77.39	140.30	35.47
2012-02-23	77.80	140.30	35.15
2012-02-22	79.03	140.30	34.22
2012-02-21	78.21	140.30	34.84
2012-02-20	77.80	126.09	27.16
2012-02-17	78.21	115.75	21.07
2012-02-16	76.56	114.46	21.46
2012-02-15	77.80	114.46	20.62
2012-02-14	73.68	114.46	23.48
2012-02-13	73.68	115.75	24.22
2012-02-10	72.45	114.46	24.36
2012-02-09	74.50	114.46	22.90
2012-02-08	74.50	118.34	25.12
2012-02-07	71.62	118.34	27.22
2012-02-06	72.04	114.46	24.66
2012-02-03	72.04	115.75	25.41
2012-02-02	72.04	115.75	25.41
2012-02-01	69.15	114.46	26.78
2012-01-31	68.74	118.34	29.39
2012-01-30	67.51	115.75	28.80
2012-01-27	70.39	128.67	34.21
2012-01-26	69.57	131.25	36.38
2012-01-20	66.68	119.63	31.76
2012-01-19	65.86	113.17	28.52
2012-01-18	63.64	114.46	31.06
2012-01-17	63.15	115.75	32.25
2012-01-16	57.71	115.75	36.80
2012-01-13	59.52	115.75	35.25
2012-01-12	58.70	119.63	38.39
2012-01-11	59.19	117.04	36.34
2012-01-10	57.71	110.58	33.52
2012-01-09	57.05	110.58	34.08
2012-01-06	54.26	109.29	35.68
2012-01-05	56.40	109.29	33.82
2012-01-04	55.57	108.00	33.70
2012-01-03	56.56	110.58	34.51
2011-12-30	52.94	106.71	35.16
2011-12-29	52.44	106.71	35.60
2011-12-28	53.60	110.58	37.10
2011-12-23	54.58	110.58	36.23
2011-12-22	52.44	104.12	33.90
2011-12-21	52.61	104.12	33.76
2011-12-20	49.98	104.12	36.11
2011-12-19	49.98	106.71	37.83
2011-12-16	51.95	110.58	38.59
2011-12-15	49.65	113.17	42.45
2011-12-14	52.12	114.46	40.98
2011-12-13	53.10	114.46	40.08
2011-12-12	53.76	115.75	40.32
2011-12-09	53.93	113.17	38.49
2011-12-08	58.54	119.63	38.53
2011-12-07	59.52	119.63	37.68
2011-12-06	57.05	109.29	33.26
2011-12-05	59.19	115.75	35.53
2011-12-02	58.21	115.75	36.37
2011-12-01	57.71	119.63	39.26
2011-11-30	48.99	109.29	40.48
2011-11-29	51.29	117.04	43.46
2011-11-28	49.65	111.88	41.58
2011-11-25	46.68	100.25	36.52
2011-11-24	48.82	109.29	40.63
2011-11-23	48.00	123.50	51.02
2011-11-22	51.13	127.38	50.46
2011-11-21	50.96	129.96	52.33
2011-11-18	53.10	132.55	51.89
2011-11-17	55.57	135.13	51.14
2011-11-16	56.56	139.01	52.66
2011-11-15	59.85	139.01	49.52
2011-11-14	61.83	131.25	42.90
2011-11-11	58.37	119.63	38.68
2011-11-10	56.73	122.21	41.78
2011-11-09	65.45	126.09	36.65
2011-11-08	62.98	123.50	37.13
2011-11-07	62.65	123.50	37.41
2011-11-04	64.13	124.80	36.96
2011-11-03	58.87	123.50	40.69
2011-11-02	63.47	126.09	38.30
2011-11-01	60.02	114.46	34.02
2011-10-31	64.30	117.04	32.10
2011-10-28	65.86	118.34	31.64
2011-10-27	62.65	135.13	44.56
2011-10-26	57.91	52.45	-3.46
2011-10-25	56.95	52.45	-2.87
2011-10-24	55.66	48.57	-4.55
2011-10-21	49.72	40.82	-5.94
2011-10-20	49.24	40.82	-5.64
2011-10-19	51.65	48.57	-2.03
2011-10-18	49.56	40.82	-5.84
2011-10-17	56.14	51.16	-3.19
2011-10-14	53.09	38.24	-9.70
2011-10-13	55.50	48.57	-4.46
2011-10-12	51.97	31.78	-13.29
2011-10-11	50.36	27.90	-14.94
2011-10-10	46.99	18.86	-19.14
2011-10-07	46.83	13.69	-22.57
2011-10-06	42.65	8.52	-23.92
2011-10-04	35.10	-0.52	-26.37
2011-10-03	39.60	5.94	-24.11
2011-09-30	45.70	16.27	-20.20
2011-09-28	49.24	21.44	-18.62
2011-09-27	50.20	24.03	-17.43
2011-09-26	44.42	13.69	-21.28
2011-09-23	46.50	26.61	-13.58
2011-09-22	48.59	31.78	-11.32
2011-09-21	55.66	49.86	-3.72
2011-09-20	57.59	62.78	3.30
2011-09-19	56.30	66.48	6.51
2011-09-16	61.04	71.42	6.44
2011-09-15	59.03	64.02	3.13
2011-09-14	57.91	71.42	8.55
2011-09-12	57.43	75.11	11.23
2011-09-09	63.85	84.98	12.89
2011-09-08	64.26	86.21	13.37
2011-09-07	65.06	88.68	14.31
2011-09-06	62.25	81.28	11.73
2011-09-05	61.85	84.98	14.29
2011-09-02	66.26	86.21	12.00
2011-09-01	69.07	87.45	10.87
2011-08-31	68.67	92.38	14.05
2011-08-30	66.26	82.51	9.77
2011-08-29	63.45	80.05	10.15
2011-08-26	60.64	67.72	4.40
2011-08-25	62.25	71.42	5.65
2011-08-24	60.16	75.11	9.34
2011-08-23	63.05	80.05	10.42
2011-08-22	60.16	81.28	13.19
2011-08-19	59.36	86.21	16.85
2011-08-18	63.85	94.85	18.91
2011-08-17	66.67	97.31	18.39
2011-08-16	65.86	87.45	13.01
2011-08-15	66.26	87.45	12.74
2011-08-12	61.04	82.51	13.33
2011-08-11	61.04	82.51	13.33
2011-08-10	62.25	88.68	16.29
2011-08-09	58.71	83.75	15.77
2011-08-08	68.27	99.78	18.72
2011-08-05	71.48	102.25	17.94
2011-08-04	79.11	121.98	23.93
2011-08-03	80.32	134.31	29.94
2011-08-02	83.53	141.71	31.70
2011-08-01	85.94	130.61	24.02
2011-07-29	83.53	115.81	17.59
2011-07-28	84.74	117.04	17.49
2011-07-27	84.74	119.51	18.82
2011-07-26	84.34	105.94	11.72
2011-07-25	82.73	107.18	13.38
2011-07-22	83.93	88.68	2.58
2011-07-21	79.92	82.51	1.44
2011-07-20	80.32	86.21	3.27
2011-07-19	79.52	88.68	5.10
2011-07-18	78.31	96.08	9.96
2011-07-15	79.11	97.31	10.16
2011-07-14	79.92	98.55	10.35
2011-07-13	79.52	97.31	9.91
2011-07-12	77.51	89.91	6.99
2011-07-11	83.13	102.25	10.44
2011-07-08	85.94	107.18	11.42
2011-07-07	84.34	109.64	13.73
2011-07-06	84.74	110.88	14.15
2011-07-05	86.75	107.18	10.94
2011-07-04	86.75	110.88	12.92
2011-06-30	83.53	112.11	15.57
2011-06-29	80.72	113.34	18.05
2011-06-28	81.12	109.64	15.75
2011-06-27	80.72	128.14	26.24
2011-06-24	81.52	125.68	24.32
2011-06-23	78.31	126.91	27.25
2011-06-22	79.11	152.81	41.14
2011-06-21	79.11	147.87	38.39
2011-06-20	77.11	126.91	28.12
2011-06-17	77.91	147.87	39.33
2011-06-16	79.92	151.57	39.83
2011-06-15	82.73	144.17	33.63
2011-06-14	83.93	147.87	34.76
2011-06-13	83.93	150.34	36.10
2011-06-10	83.13	140.47	31.31
2011-06-09	84.74	139.24	29.50
2011-06-08	85.14	145.41	32.55
2011-06-07	86.75	151.57	34.71
2011-06-03	87.55	150.34	33.48
2011-06-02	89.56	154.04	34.02
2011-06-01	92.37	139.24	24.37
2011-05-31	93.17	134.31	21.30
2011-05-30	88.75	134.31	24.13
2011-05-27	88.35	128.14	21.13
2011-05-26	85.94	133.08	25.35
2011-05-25	85.14	128.14	23.23
2011-05-24	85.14	131.84	25.23
2011-05-23	84.74	121.98	20.16
2011-05-20	88.75	123.21	18.25
2011-05-19	88.35	133.08	23.74
2011-05-18	86.75	135.54	26.13
2011-05-17	85.54	129.38	23.63
2011-05-16	86.34	121.98	19.12
2011-05-13	89.15	124.44	18.66
2011-05-12	86.75	135.54	26.13
2011-05-11	88.75	139.24	26.75
2011-05-09	88.75	92.38	1.92
2011-05-06	87.15	88.68	0.82
2011-05-05	87.95	89.91	1.04
2011-05-04	87.95	93.61	3.01
2011-05-03	90.76	94.85	2.14
2011-04-29	91.16	94.85	1.93
2011-04-28	92.37	96.08	1.93
2011-04-27	92.93	96.08	1.63
2011-04-26	93.73	102.25	4.40
2011-04-21	94.93	103.48	4.39
2011-04-20	92.53	105.94	6.97
2011-04-19	89.73	103.48	7.24
2011-04-18	92.13	103.48	5.91
2011-04-15	93.33	109.64	8.44
2011-04-14	93.33	107.18	7.16
2011-04-13	94.93	103.48	4.39
2011-04-12	93.33	103.48	5.25
2011-04-11	96.13	105.94	5.01
2011-04-08	96.92	101.01	2.08
2011-04-07	96.13	105.94	5.01
2011-04-06	95.73	108.41	6.48
2011-04-04	94.53	107.18	6.50
2011-04-01	91.73	76.35	-8.02
2011-03-31	89.73	76.35	-7.06
2011-03-30	88.94	77.58	-6.01
2011-03-29	86.14	75.11	-5.92
2011-03-28	86.14	76.35	-5.26
2011-03-25	86.54	75.11	-6.12
2011-03-24	84.94	72.65	-6.65
2011-03-23	84.14	72.65	-6.24
2011-03-22	83.74	72.65	-6.04
2011-03-21	82.94	75.11	-4.28
2011-03-18	80.15	66.48	-7.59
2011-03-17	79.75	66.48	-7.38
2011-03-16	82.94	78.81	-2.26
2011-03-15	82.54	78.81	-2.04
2011-03-14	87.74	77.58	-5.41
2011-03-11	86.94	78.81	-4.35
2011-03-10	89.73	81.28	-4.46
2011-03-09	91.73	84.98	-3.52
2011-03-08	90.93	87.45	-1.83
2011-03-07	87.34	87.45	0.06
2011-03-04	88.54	88.68	0.08
2011-03-03	86.14	83.75	-1.29
2011-03-02	84.94	80.05	-2.65
2011-03-01	88.54	72.65	-8.43
2011-02-28	88.14	67.72	-10.85
2011-02-25	85.34	66.48	-10.17
2011-02-24	81.75	59.08	-12.47
2011-02-23	84.54	70.18	-7.78
2011-02-22	84.94	70.18	-7.98
2011-02-21	88.94	73.88	-7.97
2011-02-18	89.73	76.35	-7.06
2011-02-17	87.34	78.81	-4.55
2011-02-16	86.14	68.95	-9.24
2011-02-15	84.14	68.95	-8.25
2011-02-14	85.74	73.88	-6.38
2011-02-11	83.74	72.65	-6.04
2011-02-10	82.54	72.65	-5.42
2011-02-09	86.14	78.81	-3.94
2011-02-08	88.54	87.45	-0.58
2011-02-07	89.33	88.68	-0.35
2011-02-02	92.13	92.38	0.13
2011-02-01	88.94	88.68	-0.14
2011-01-31	88.94	84.98	-2.09
2011-01-28	89.73	87.45	-1.21
2011-01-27	91.33	91.15	-0.10
2011-01-26	91.73	84.98	-3.52
2011-01-25	91.33	89.91	-0.74
2011-01-24	91.33	84.98	-3.32
2011-01-21	92.13	96.08	2.06
2011-01-20	92.93	97.31	2.27
2011-01-19	96.13	87.45	-4.42
2011-01-18	94.53	97.31	1.43
2011-01-17	94.53	109.64	7.77
2011-01-14	95.33	120.74	13.01
2011-01-13	94.93	125.68	15.77
2011-01-12	94.13	121.98	14.35
2011-01-11	91.33	126.91	18.59
2011-01-10	89.33	131.84	22.45
2011-01-07	90.53	133.08	22.33
2011-01-06	91.33	129.38	19.88
2011-01-05	90.93	138.01	24.66
2011-01-04	90.13	133.08	22.58
2011-01-03	88.54	144.17	29.51
2010-12-31	85.34	151.57	35.74
2010-12-30	84.94	151.57	36.03
2010-12-29	84.94	140.47	30.03
2010-12-28	82.14	144.17	34.05
2010-12-24	83.74	144.17	32.89
2010-12-23	84.14	134.31	27.24
2010-12-22	85.34	133.08	25.76
2010-12-21	85.34	134.31	26.42
2010-12-20	82.14	126.91	24.58
2010-12-17	82.54	144.17	33.76
2010-12-16	82.14	138.01	30.67
2010-12-15	84.14	146.64	33.94
2010-12-14	88.54	147.87	31.47
2010-12-13	87.74	146.64	31.38
2010-12-10	86.54	161.44	40.15
2010-12-09	86.14	172.54	46.42
2010-12-08	85.34	176.24	49.04
2010-12-07	88.54	166.37	41.28
2010-12-06	86.54	150.34	34.20
2010-12-03	88.14	158.97	37.65
2010-12-02	88.54	166.37	41.28
2010-12-01	86.94	170.07	44.47
2010-11-30	85.34	158.97	39.73
2010-11-29	86.54	165.14	42.14
2010-11-26	83.74	157.74	40.27
2010-11-25	85.34	114.58	15.77
2010-11-24	85.34	24.55	-32.80
2010-11-23	84.14	27.02	-31.02
2010-11-22	89.33	24.55	-34.22
2010-11-19	89.73	18.39	-37.60
2010-11-18	89.73	13.45	-40.20
2010-11-17	86.54	10.99	-40.50
2010-11-16	90.13	8.52	-42.92
2010-11-15	92.93	9.76	-43.11
2010-11-12	94.53	13.45	-41.68
2010-11-11	98.52	15.92	-41.61
2010-11-10	96.92	17.15	-40.51
2010-11-09	98.92	14.69	-42.35
2010-11-08	100.52	12.22	-44.03
2010-11-05	99.72	10.99	-44.43
2010-11-04	96.52	12.22	-42.90
2010-11-03	93.73	10.99	-42.71
2010-11-02	89.73	13.45	-40.20
2010-11-01	90.13	13.45	-40.33
2010-10-29	84.94	14.69	-37.99
2010-10-28	86.46	14.69	-38.49
2010-10-27	86.07	10.99	-40.35
2010-10-26	89.20	13.45	-40.03
2010-10-25	89.59	13.45	-40.16
2010-10-22	88.42	13.45	-39.79
2010-10-21	89.98	14.69	-39.63
2010-10-20	89.20	10.99	-41.34
2010-10-19	90.77	12.22	-41.17
2010-10-18	88.42	14.69	-39.13
2010-10-15	90.77	14.69	-39.88
2010-10-14	91.16	13.45	-40.65
2010-10-13	88.42	17.15	-37.82
2010-10-12	85.68	19.62	-35.58
2010-10-11	86.46	20.85	-35.18
2010-10-08	84.11	18.39	-35.70
2010-10-07	83.72	19.62	-34.89
2010-10-06	84.11	17.15	-36.37
2010-10-05	81.37	14.69	-36.76
2010-10-04	81.37	17.15	-35.40
2010-09-30	79.80	19.62	-33.47
2010-09-29	79.80	22.09	-32.10
2010-09-28	77.45	23.32	-30.50
2010-09-27	79.41	25.79	-29.89
2010-09-24	77.84	25.79	-29.27
2010-09-22	77.06	22.09	-31.05
2010-09-21	77.06	23.32	-30.35
2010-09-20	76.27	23.32	-30.04
2010-09-17	76.27	20.85	-31.44
2010-09-16	74.32	23.32	-29.25
2010-09-15	74.71	22.09	-30.12
2010-09-14	74.32	23.32	-29.25
2010-09-13	74.32	23.32	-29.25
2010-09-10	70.79	23.32	-27.79
2010-09-09	70.01	14.69	-32.54
2010-09-08	69.22	15.92	-31.50
2010-09-07	71.97	18.39	-31.16
2010-09-06	71.57	14.69	-33.16
2010-09-03	68.44	10.99	-34.11
2010-09-02	67.66	9.76	-34.54
2010-09-01	64.91	10.99	-32.70
2010-08-31	63.74	14.69	-29.96
2010-08-30	65.70	14.69	-30.78
2010-08-27	64.52	14.69	-30.29
2010-08-26	65.31	15.92	-29.87
2010-08-25	64.52	9.76	-33.29
2010-08-24	65.31	9.76	-33.60
2010-08-23	67.26	10.99	-33.65
2010-08-20	67.66	12.22	-33.06
2010-08-19	68.44	18.39	-29.72
2010-08-18	68.05	15.92	-31.02
2010-08-17	68.83	7.47	-36.35
2010-08-16	68.44	1.43	-39.78
2010-08-13	68.05	1.43	-39.64
2010-08-12	68.44	2.64	-39.07
2010-08-11	70.40	7.47	-36.93
2010-08-10	71.18	3.85	-39.34
2010-08-09	73.92	2.64	-40.99
2010-08-06	73.14	3.85	-40.02
2010-08-05	72.36	3.85	-39.75
2010-08-04	71.97	1.43	-41.02
2010-08-03	71.57	1.43	-40.88
2010-08-02	70.79	-0.98	-42.02
2010-07-30	67.66	-3.40	-42.38
2010-07-29	68.83	-2.19	-42.07
2010-07-28	68.83	-0.98	-41.35
2010-07-27	67.66	-0.98	-40.94
2010-07-26	66.48	-5.81	-43.43
2010-07-23	66.48	-3.40	-41.97
2010-07-22	64.52	-4.61	-42.02
2010-07-21	64.13	0.22	-38.94
2010-07-20	61.78	0.22	-38.05
2010-07-19	60.21	2.64	-35.94
2010-07-16	61.78	1.43	-37.30
2010-07-15	61.78	3.85	-35.81
2010-07-14	64.52	7.47	-34.68
2010-07-13	62.96	-4.61	-41.46
2010-07-12	63.74	-5.81	-42.48
2010-07-09	62.96	-10.64	-45.17
2010-07-08	59.82	-9.44	-43.33
2010-07-07	58.65	-9.44	-42.92
2010-07-06	60.21	-9.44	-43.47
2010-07-05	58.26	-9.44	-42.77
2010-07-02	58.65	-9.44	-42.92
2010-06-30	61.00	-9.44	-43.75
2010-06-29	61.39	-11.85	-45.38
2010-06-28	65.70	-9.44	-45.34
2010-06-25	64.91	-13.06	-47.28
2010-06-24	64.91	-10.64	-45.82
2010-06-23	66.48	-11.85	-47.05
2010-06-22	66.48	-11.85	-47.05
2010-06-21	67.26	-11.85	-47.30
2010-06-18	61.78	-10.64	-44.77
2010-06-17	61.00	-10.64	-44.50
2010-06-15	60.61	-10.64	-44.36
2010-06-14	60.21	-10.64	-44.23
2010-06-11	58.65	-8.23	-42.15
2010-06-10	57.08	-8.23	-41.58
2010-06-09	57.08	-8.23	-41.58
2010-06-08	55.59	-8.23	-41.02
2010-06-07	54.65	-11.85	-43.00
2010-06-04	58.26	-9.44	-42.77
2010-06-03	57.86	-9.44	-42.63
2010-06-02	55.43	-8.23	-40.96
2010-06-01	55.59	-7.02	-40.24
2010-05-31	57.47	-9.44	-42.49
2010-05-28	57.47	-9.44	-42.49
2010-05-27	55.28	-9.44	-41.68
2010-05-26	52.93	-13.06	-43.15
2010-05-25	51.36	-13.06	-42.56
2010-05-24	56.37	-11.85	-43.63
2010-05-20	55.75	-11.85	-43.40
2010-05-19	55.75	-8.23	-41.08
2010-05-18	58.26	-9.44	-42.77
2010-05-17	56.06	-9.44	-41.97
2010-05-14	59.43	-5.81	-40.92
2010-05-13	61.39	-5.81	-41.64
2010-05-12	59.82	-4.61	-40.31
2010-05-11	59.43	-5.81	-40.92
2010-05-10	61.78	-8.23	-43.27
2010-05-07	57.47	-10.64	-43.26
2010-05-06	59.43	-7.02	-41.68
2010-05-05	60.61	-8.23	-42.86
2010-05-04	63.74	-9.44	-44.69
2010-05-03	64.13	-15.47	-48.50
2010-04-30	66.48	-13.06	-47.78
2010-04-29	63.74	-16.68	-49.12
2010-04-28	65.15	-10.64	-45.89
2010-04-27	67.10	-10.64	-46.52
2010-04-26	69.43	-10.64	-47.26
2010-04-23	67.49	-14.27	-48.81
2010-04-22	68.65	-11.85	-47.73
2010-04-21	69.04	-9.44	-46.43
2010-04-20	69.82	-9.44	-46.67
2010-04-19	68.65	-11.85	-47.73
2010-04-16	72.16	-9.44	-47.40
2010-04-15	74.11	-11.85	-49.37
2010-04-14	74.11	-11.85	-49.37
2010-04-13	74.11	-10.64	-48.68
2010-04-12	74.50	-10.64	-48.79
2010-04-09	74.50	-8.23	-47.41
2010-04-08	71.77	-9.44	-47.28
2010-04-07	72.16	-9.44	-47.40
2010-04-01	69.82	-8.23	-45.96
2010-03-31	67.10	-8.23	-45.08
2010-03-30	67.88	-14.27	-48.93
2010-03-29	67.10	-14.27	-48.69
2010-03-26	65.15	-14.27	-48.09
2010-03-25	63.20	-14.27	-47.47
2010-03-24	65.54	-17.89	-50.40
2010-03-23	65.15	-15.47	-48.82
2010-03-22	64.76	-14.27	-47.96
2010-03-19	67.49	-14.27	-48.81
2010-03-18	67.49	-14.27	-48.81
2010-03-17	68.27	-11.85	-47.61
2010-03-16	65.15	-11.85	-46.63
2010-03-15	65.93	-13.06	-47.60
2010-03-12	66.32	-9.44	-45.55
2010-03-11	66.71	-10.64	-46.40
2010-03-10	66.71	-9.44	-45.68
2010-03-09	66.71	-8.23	-44.95
2010-03-08	66.32	-9.44	-45.55
2010-03-05	63.20	-9.44	-44.51
2010-03-04	61.64	-13.06	-46.21
2010-03-03	63.98	-8.23	-44.04
2010-03-02	64.37	-8.23	-44.17
2010-03-01	65.15	-8.23	-44.43
2010-02-26	62.03	-8.23	-43.36
2010-02-25	60.09	-11.85	-44.94
2010-02-24	60.86	-11.85	-45.20
2010-02-23	61.64	-11.85	-45.47
2010-02-22	59.70	-11.85	-44.80
2010-02-19	56.19	-19.10	-48.20
2010-02-18	60.09	-13.06	-45.69
2010-02-17	61.25	-15.47	-47.58
2010-02-12	59.31	-19.10	-49.22
2010-02-11	59.31	-19.10	-49.22
2010-02-10	56.58	-19.10	-48.33
2010-02-09	55.18	-19.10	-47.86
2010-02-08	53.62	-19.10	-47.34
2010-02-05	54.71	-17.89	-46.93
2010-02-04	59.70	-16.68	-47.83
2010-02-03	62.42	-16.68	-48.70
2010-02-02	59.31	-15.47	-46.94
2010-02-01	58.92	-15.47	-46.81
2010-01-29	57.75	-15.47	-46.42
2010-01-28	59.70	-15.47	-47.07
2010-01-27	57.36	-11.85	-43.98
2010-01-26	58.14	-11.85	-44.26
2010-01-25	61.64	-15.47	-47.71
2010-01-22	63.20	-10.64	-45.25
2010-01-21	63.59	-10.64	-45.38
2010-01-20	66.71	-10.64	-46.40
2010-01-19	69.82	-7.02	-45.25
2010-01-18	68.27	-7.02	-44.74
2010-01-15	69.82	-9.44	-46.67
2010-01-14	70.21	-7.02	-45.38
2010-01-13	70.60	-9.44	-46.92
2010-01-12	74.50	-8.23	-47.41
2010-01-11	76.06	-3.40	-45.13
2010-01-08	75.28	-3.40	-44.89
2010-01-07	74.89	-2.19	-44.07
2010-01-06	76.06	-0.98	-43.76
2010-01-05	74.89	-3.40	-44.76
2010-01-04	70.99	-7.02	-45.62
2009-12-31	71.38	-8.23	-46.45
2009-12-30	69.04	-5.81	-44.28
2009-12-29	68.27	-5.81	-44.03
2009-12-28	68.27	-3.40	-42.59
2009-12-24	68.65	-0.98	-41.29
2009-12-23	66.71	-9.44	-45.68
2009-12-22	65.15	-9.44	-45.16
2009-12-21	64.37	-10.64	-45.64
2009-12-18	65.93	-5.81	-43.24
2009-12-17	67.49	-9.44	-45.93
2009-12-16	69.43	-4.61	-43.70
2009-12-15	70.99	1.43	-40.68
2009-12-14	72.94	-3.40	-44.14
2009-12-11	72.16	1.43	-41.08
2009-12-10	70.21	1.43	-40.41
2009-12-09	70.60	1.43	-40.55
2009-12-08	72.94	-2.19	-43.44
2009-12-07	75.28	-2.19	-44.20
2009-12-04	76.83	0.22	-43.32
2009-12-03	76.44	-0.98	-43.88
2009-12-02	74.50	-0.98	-43.26
2009-12-01	73.33	0.22	-42.18
2009-11-30	71.38	-0.98	-42.22
2009-11-27	65.93	-8.23	-44.69
2009-11-26	74.11	-8.23	-47.29
2009-11-25	77.61	-4.61	-46.29
2009-11-24	76.06	-0.98	-43.76
2009-11-23	78.39	1.43	-43.14
2009-11-20	75.67	0.22	-42.95
2009-11-19	76.83	-3.40	-45.37
2009-11-18	78.78	-2.19	-45.29
2009-11-17	79.17	0.22	-44.06
2009-11-16	79.56	-3.40	-46.20
2009-11-13	76.44	-10.64	-49.36
2009-11-12	75.28	-9.44	-48.33
2009-11-11	76.83	-10.64	-49.47
2009-11-10	74.11	-7.02	-46.60
2009-11-09	74.11	-8.23	-47.29
2009-11-06	70.99	-7.02	-45.62
2009-11-05	67.49	-3.40	-42.32
2009-11-04	69.04	-9.44	-46.43
2009-11-03	65.93	-13.06	-47.60
2009-11-02	69.43	-11.85	-47.97
2009-10-30	70.21	-11.85	-48.21
2009-10-29	66.71	-10.64	-46.40
2009-10-28	70.37	-9.44	-46.84
2009-10-27	73.81	-7.02	-46.51
2009-10-23	76.49	-5.81	-46.64
2009-10-22	73.81	-3.40	-44.42
2009-10-21	74.20	-7.02	-46.62
2009-10-20	74.96	-7.02	-46.86
2009-10-19	73.43	-4.61	-45.00
2009-10-16	71.52	-3.40	-43.68
2009-10-15	72.28	-3.40	-43.93
2009-10-14	71.52	-2.19	-42.97
2009-10-13	68.45	5.05	-37.64
2009-10-12	66.54	-4.61	-42.72
2009-10-09	68.45	8.68	-35.49
2009-10-08	68.45	-13.06	-48.39
2009-10-07	66.54	-13.06	-47.80
2009-10-06	63.09	-13.06	-46.69
2009-10-05	59.65	-13.06	-45.54
2009-10-02	59.27	-13.06	-45.41
2009-09-30	63.86	-13.06	-46.94
2009-09-29	64.24	-8.23	-44.12
2009-09-28	61.18	-21.51	-51.30
2009-09-25	64.63	-21.51	-52.32
2009-09-24	65.01	-22.72	-53.17
2009-09-23	68.84	-22.72	-54.23
2009-09-22	69.99	-21.51	-53.83
2009-09-21	68.07	-23.93	-54.74
2009-09-18	69.22	-20.30	-52.90
2009-09-17	69.99	-21.51	-53.83
2009-09-16	66.92	-19.10	-51.53
2009-09-15	63.48	-19.10	-50.51
2009-09-14	63.86	-19.10	-50.63
2009-09-11	65.01	-19.10	-50.97
2009-09-10	64.24	-15.47	-48.54
2009-09-09	63.09	-27.55	-55.58
2009-09-08	64.24	-26.34	-55.15
2009-09-07	60.80	-25.13	-53.44
2009-09-04	58.50	-25.13	-52.77
2009-09-03	53.91	-22.72	-49.79
2009-09-02	52.22	-25.13	-50.82
2009-09-01	54.67	-21.51	-49.25
2009-08-31	53.91	-21.51	-49.00
2009-08-28	56.59	-21.51	-49.88
2009-08-27	57.73	-20.30	-49.47
2009-08-26	59.27	-20.30	-49.96
2009-08-25	59.27	-26.34	-53.75
2009-08-24	60.03	-26.34	-53.97
2009-08-21	57.73	-23.93	-51.77
2009-08-20	58.50	-25.13	-52.77
2009-08-19	55.44	-23.93	-51.06
2009-08-18	58.12	-22.72	-51.12
2009-08-17	56.97	-22.72	-50.77
2009-08-14	61.95	-15.47	-47.81
2009-08-13	62.33	-19.10	-50.16
2009-08-12	59.27	-22.72	-51.48
2009-08-11	63.48	-17.89	-49.77
2009-08-10	62.71	-25.13	-53.99
2009-08-07	58.50	-16.68	-47.43
2009-08-06	62.71	-16.68	-48.79
2009-08-05	59.27	-19.10	-49.20
2009-08-04	61.56	-5.81	-41.70
2009-08-03	61.56	-33.59	-58.89
2009-07-31	60.03	-33.59	-58.50
2009-07-30	57.35	-33.59	-57.79
2009-07-29	56.59	-33.59	-57.59
2009-07-28	60.03	-33.59	-58.50
2009-07-27	57.73	-33.59	-57.90
2009-07-24	55.82	-33.59	-57.38
2009-07-23	54.29	-33.59	-56.96
2009-07-22	50.23	-33.59	-55.79
2009-07-21	52.07	-33.59	-56.33
2009-07-20	51.92	-33.59	-56.28
2009-07-17	46.71	-33.59	-54.73
2009-07-16	42.88	-33.59	-53.52
2009-07-15	42.57	-33.59	-53.42
2009-07-14	39.36	-33.59	-52.34
2009-07-13	34.76	-36.00	-52.51
2009-07-10	37.83	-38.42	-55.32
2009-07-09	38.75	-38.42	-55.61
2009-07-08	38.29	-33.59	-51.97
2009-07-07	39.20	-37.21	-54.89
2009-07-06	39.82	-38.42	-55.95
2009-07-03	41.65	-36.00	-54.82
2009-07-02	41.35	-36.00	-54.72
2009-06-30	43.65	-36.00	-55.45
2009-06-29	44.41	-36.00	-55.68
2009-06-26	44.87	-36.00	-55.82
2009-06-25	42.57	-33.59	-53.42
2009-06-24	39.51	-37.21	-54.99
2009-06-23	36.91	-37.21	-54.14
2009-06-22	40.89	-37.21	-55.43
2009-06-19	39.66	-32.38	-51.58
2009-06-18	38.44	-29.96	-49.41
2009-06-17	40.43	-29.96	-50.13
2009-06-16	41.04	-29.96	-50.34
2009-06-15	43.49	-29.96	-51.19
2009-06-12	46.71	-29.96	-52.26
2009-06-11	45.94	-28.76	-51.18
2009-06-10	45.79	-22.72	-46.99
2009-06-09	40.28	-25.13	-46.63
2009-06-08	41.65	-20.30	-43.74
2009-06-05	44.56	-28.76	-50.72
2009-06-04	43.49	-33.59	-53.72
2009-06-03	43.95	-33.59	-53.86
2009-06-02	42.73	-29.96	-50.93
2009-06-01	46.40	-27.55	-50.51
2009-05-29	41.20	-29.96	-50.40
2009-05-27	39.05	-31.17	-50.50
2009-05-26	32.01	-33.59	-49.69
2009-05-25	32.62	-43.25	-57.21
2009-05-22	32.01	-36.00	-51.52
2009-05-21	32.93	-36.00	-51.85
2009-05-20	34.76	-42.04	-56.99
2009-05-19	35.38	-43.25	-58.08
2009-05-18	31.24	-43.25	-56.76
2009-05-15	29.40	-43.25	-56.14
2009-05-14	27.26	-43.25	-55.40
2009-05-13	31.39	-43.25	-56.81
2009-05-12	32.31	-48.08	-60.76
2009-05-11	31.70	-46.87	-59.66
2009-05-08	34.00	-44.45	-58.55
2009-05-07	32.47	-39.62	-54.42
2009-05-06	29.71	-51.70	-62.76
2009-05-05	26.65	-57.13	-66.15
2009-05-04	26.19	-62.57	-70.34
2009-04-30	19.30	-63.77	-69.63
2009-04-29	15.01	-63.77	-68.50
2009-04-28	11.95	-63.77	-67.64
2009-04-27	14.22	-63.77	-68.28
2009-04-24	17.40	-60.15	-66.06
2009-04-23	16.79	-60.15	-65.88
2009-04-22	14.22	-63.77	-68.28
2009-04-21	17.55	-62.57	-68.16
2009-04-20	20.73	-62.57	-68.99
2009-04-17	19.82	-62.57	-68.76
2009-04-16	19.37	-60.15	-66.62
2009-04-15	20.13	-60.15	-66.83
2009-04-14	19.22	-60.15	-66.58
2009-04-09	14.22	-61.36	-66.17
2009-04-08	10.89	-65.59	-68.96
2009-04-07	14.67	-66.19	-70.52
2009-04-06	15.13	-66.19	-70.63
2009-04-03	11.49	-66.19	-69.67
2009-04-02	11.49	-66.19	-69.67
2009-04-01	3.77	-68.60	-69.74
2009-03-31	4.52	-68.60	-69.96
2009-03-30	3.46	-68.60	-69.66
2009-03-27	8.46	-66.19	-68.83
2009-03-26	8.16	-66.19	-68.74
2009-03-25	4.67	-66.19	-67.70
2009-03-24	6.64	-64.98	-67.16
2009-03-23	3.31	-64.98	-66.10
2009-03-20	-1.69	-64.98	-64.38
2009-03-19	0.28	-64.98	-65.08
2009-03-18	0.74	-69.81	-70.03
2009-03-17	-1.54	-62.57	-61.98
2009-03-16	-0.78	-62.57	-62.27
2009-03-13	-3.96	-62.57	-61.02
2009-03-12	-7.90	-62.57	-59.36
2009-03-11	-8.35	-62.57	-59.16
2009-03-10	-9.56	-61.36	-57.27
2009-03-09	-11.23	-61.36	-56.47
2009-03-06	-7.75	-61.36	-58.11
2009-03-05	-6.38	-63.17	-60.66
2009-03-04	-5.47	-63.17	-61.04
2009-03-03	-7.60	-58.94	-55.57
2009-03-02	-6.23	-58.94	-56.22
2009-02-27	-1.69	-58.94	-58.24
2009-02-26	-1.23	-58.94	-58.43
2009-02-25	-0.63	-58.94	-58.69
2009-02-24	-2.14	-58.34	-57.43
2009-02-23	1.04	-57.74	-58.17
2009-02-20	-2.29	-61.36	-60.45
2009-02-19	-0.17	-61.36	-61.29
2009-02-18	-0.32	-61.36	-61.23
2009-02-17	-1.08	-61.36	-60.94
2009-02-16	2.55	-61.36	-62.32
2009-02-13	3.61	-61.36	-62.71
2009-02-12	1.49	-61.36	-61.93
2009-02-11	3.77	-61.36	-62.76
2009-02-10	5.89	-61.36	-63.51
2009-02-09	5.28	-55.32	-57.56
2009-02-06	4.22	-55.32	-57.13
2009-02-05	0.89	-55.32	-55.72
2009-02-04	-0.02	-63.17	-63.16
2009-02-03	-2.14	-63.17	-62.36
2009-02-02	-1.38	-63.17	-62.65
2009-01-30	1.49	-63.17	-63.71
2009-01-29	0.58	-63.77	-63.99
2009-01-23	-3.66	-60.15	-58.64
2009-01-22	-2.90	-60.15	-58.96
2009-01-21	-3.81	-60.15	-58.57
2009-01-20	-0.93	-58.94	-58.56
2009-01-19	2.10	-58.94	-59.79
2009-01-16	1.34	-58.94	-59.49
2009-01-15	1.64	-58.94	-59.61
2009-01-14	5.28	-59.55	-61.58
2009-01-13	4.98	-59.55	-61.47
2009-01-12	7.25	-60.15	-62.85
2009-01-09	10.28	-60.15	-63.87
2009-01-08	10.58	-60.15	-63.97
2009-01-07	14.98	-60.15	-65.34
2009-01-06	18.16	-60.15	-66.28
2009-01-05	19.07	-60.15	-66.53
2009-01-02	14.98	-60.15	-65.34
2008-12-31	10.58	-63.77	-67.24
2008-12-30	9.37	-63.77	-66.88
2008-12-29	9.37	-59.55	-63.01
2008-12-24	8.61	-64.38	-67.20
2008-12-23	8.92	-64.38	-67.29
2008-12-22	12.10	-64.38	-68.22
2008-12-19	16.19	-64.38	-69.34
2008-12-18	18.46	-64.38	-69.93
2008-12-17	18.00	-65.59	-70.84
2008-12-16	15.88	-65.59	-70.30
2008-12-15	15.28	-65.59	-70.15
2008-12-12	13.46	-66.19	-70.20
2008-12-11	19.37	-64.98	-70.66
2008-12-10	18.61	-66.19	-71.49
2008-12-09	13.61	-63.77	-68.11
2008-12-08	14.82	-65.59	-70.03
2008-12-05	5.89	-65.59	-67.50
2008-12-04	3.31	-66.19	-67.27
2008-12-03	4.37	-66.19	-67.61
2008-12-02	3.01	-63.77	-64.83
2008-12-01	7.55	-63.17	-65.76
2008-11-28	6.04	-63.77	-65.84
2008-11-27	3.01	-63.77	-64.83
2008-11-26	1.95	-63.77	-64.47
2008-11-25	-1.23	-63.77	-63.32
2008-11-24	-4.41	-63.17	-61.47
2008-11-21	-3.05	-63.77	-62.63
2008-11-20	-6.08	-63.77	-61.43
2008-11-19	-2.14	-61.36	-60.51
2008-11-18	-1.99	-58.94	-58.11
2008-11-17	3.16	-58.94	-60.20
2008-11-14	3.31	-58.94	-60.26
2008-11-13	0.58	-58.94	-59.18
2008-11-12	6.80	-58.94	-61.56
2008-11-11	7.10	-58.94	-61.67
2008-11-10	12.70	-58.94	-63.57
2008-11-07	8.76	-61.36	-64.47
2008-11-06	4.83	-60.76	-62.56
2008-11-05	13.31	-60.76	-65.37
2008-11-04	9.98	-61.36	-64.86
2008-11-03	9.37	-61.36	-64.67
2008-10-31	6.04	-63.77	-65.84
2008-10-30	8.31	-63.77	-66.55
2008-10-29	-3.88	-63.77	-62.31
2008-10-28	-5.49	-63.77	-61.67
2008-10-27	-15.15	-63.77	-57.31
2008-10-24	-4.91	-61.36	-59.37
2008-10-23	4.45	-61.36	-63.01
2008-10-22	8.26	-59.55	-62.63
2008-10-21	13.52	-59.55	-64.37
2008-10-20	15.87	-56.53	-62.48
2008-10-17	9.72	-56.53	-60.38
2008-10-16	14.84	-57.13	-62.67
2008-10-15	20.40	-51.70	-59.88
2008-10-14	26.40	-55.32	-64.65
2008-10-13	22.74	-57.74	-65.57
2008-10-10	12.06	-60.15	-64.44
2008-10-09	20.55	-60.15	-66.94
2008-10-08	17.18	-58.34	-64.45
2008-10-06	26.25	-57.74	-66.53
2008-10-03	33.42	-55.32	-66.51
2008-10-02	36.93	-54.11	-66.49
2008-09-30	35.32	-54.11	-66.09
2008-09-29	34.44	-52.30	-64.52
2008-09-26	40.44	-46.27	-61.74
2008-09-25	42.20	-45.66	-61.79
2008-09-24	42.49	-45.66	-61.87
2008-09-23	42.05	-41.44	-58.77
2008-09-22	47.03	-48.08	-64.68
2008-09-19	44.39	-31.17	-52.33
2008-09-18	33.42	-31.17	-48.41
2008-09-17	32.98	-23.93	-42.79
2008-09-16	37.08	-21.51	-42.74
2008-09-12	45.42	-20.30	-45.20
2008-09-11	45.12	-17.89	-43.42
2008-09-10	49.59	-15.47	-43.49
2008-09-09	52.88	-9.44	-40.76
2008-09-08	55.07	-11.85	-43.16
2008-09-05	48.85	-9.44	-39.16
2008-09-04	52.15	-13.06	-42.86
2008-09-03	53.61	-9.44	-41.04
2008-09-02	57.27	-8.23	-41.65
2008-09-01	55.80	-8.23	-41.10
2008-08-29	58.73	-8.23	-42.18
2008-08-28	56.90	-8.23	-41.51
2008-08-27	59.83	-8.23	-42.58
2008-08-26	57.27	-8.23	-41.65
2008-08-25	56.90	-8.23	-41.51
2008-08-21	52.15	-15.47	-44.44
2008-08-20	55.80	-15.47	-45.75
2008-08-19	52.88	-15.47	-44.71
2008-08-18	55.80	-13.06	-44.20
2008-08-15	57.27	-11.85	-43.95
2008-08-14	59.10	-16.68	-47.63
2008-08-13	58.73	-9.44	-42.94
2008-08-12	61.29	1.43	-37.11
2008-08-11	62.75	14.71	-29.52
2008-08-08	63.12	23.17	-24.49
2008-08-07	64.22	23.17	-25.00
2008-08-05	63.48	24.37	-23.92
2008-08-04	67.87	24.37	-25.91
2008-08-01	70.43	26.79	-25.61
2008-07-31	69.34	26.79	-25.13
2008-07-30	68.97	26.79	-24.96
2008-07-29	65.68	23.17	-25.66
2008-07-28	68.97	23.17	-27.11
2008-07-25	69.34	25.58	-25.84
2008-07-24	71.90	25.58	-26.94
2008-07-23	72.26	24.37	-27.80
2008-07-22	67.87	21.96	-27.35
2008-07-21	67.87	19.54	-28.79
2008-07-18	63.12	13.51	-30.42
2008-07-17	61.66	13.51	-29.79
2008-07-16	57.63	14.71	-27.23
2008-07-15	57.63	12.30	-28.76
2008-07-14	63.12	28.34	-21.32
2008-07-11	64.58	26.05	-23.41
2008-07-10	62.39	26.05	-22.38
2008-07-09	62.02	27.20	-21.49
2008-07-08	57.63	22.61	-22.22
2008-07-07	63.12	26.05	-22.73
2008-07-04	59.46	24.90	-21.67
2008-07-03	58.00	27.20	-19.50
2008-07-02	61.29	31.78	-18.30
2008-06-30	64.22	31.78	-19.75
2008-06-27	63.85	31.78	-19.57
2008-06-26	67.51	31.78	-21.33
2008-06-25	67.87	31.78	-21.50
2008-06-24	66.78	35.22	-18.92
2008-06-23	69.34	36.36	-19.47
2008-06-20	69.34	31.78	-22.18
2008-06-19	69.70	36.36	-19.65
2008-06-18	72.63	37.51	-20.34
2008-06-17	70.43	37.51	-19.32
2008-06-16	70.43	38.65	-18.65
2008-06-13	68.97	38.65	-17.94
2008-06-12	71.16	45.53	-14.98
2008-06-11	73.36	48.97	-14.07
2008-06-10	73.73	39.80	-19.53
2008-06-06	81.77	52.41	-16.16
2008-06-05	80.31	32.92	-26.28
2008-06-04	78.11	22.61	-31.16
2008-06-03	80.31	16.88	-35.18
2008-06-02	83.23	20.32	-34.34
2008-05-30	82.14	13.44	-37.71
2008-05-29	80.67	14.59	-36.58
2008-05-28	80.31	14.59	-36.45
2008-05-27	79.58	18.03	-34.27
2008-05-26	79.58	40.95	-21.51
2008-05-23	82.87	42.09	-22.30
2008-05-22	85.06	47.82	-20.12
2008-05-21	87.99	46.68	-21.98
2008-05-20	85.43	45.53	-21.52
2008-05-19	89.45	47.82	-21.97
2008-05-16	89.09	31.78	-30.31
2008-05-15	87.62	35.22	-27.93
2008-05-14	88.72	24.90	-33.82
2008-05-13	88.35	21.47	-35.51
2008-05-09	84.33	20.32	-34.73
2008-05-08	87.26	19.17	-36.36
2008-05-07	87.99	16.88	-37.82
2008-05-06	93.11	22.61	-36.51
2008-05-05	92.01	22.61	-36.14
2008-05-02	93.11	22.61	-36.51
2008-04-30	89.45	15.74	-38.91
2008-04-29	89.82	20.32	-36.61
2008-04-28	88.50	15.74	-38.60
2008-04-25	87.78	18.03	-37.14
2008-04-24	88.50	18.03	-37.39
2008-04-23	85.60	8.86	-41.35
2008-04-22	83.06	10.01	-39.91
2008-04-21	81.61	8.86	-40.06
2008-04-18	77.63	8.86	-38.71
2008-04-17	77.99	8.86	-38.84
2008-04-16	74.73	7.71	-38.35
2008-04-15	75.45	7.71	-38.61
2008-04-14	74.73	7.71	-38.35
2008-04-11	80.89	10.01	-39.19
2008-04-10	77.26	8.86	-38.59
2008-04-09	76.54	8.86	-38.34
2008-04-08	77.99	8.86	-38.84
2008-04-07	80.16	6.57	-40.85
2008-04-03	77.26	10.01	-37.94
2008-04-02	74.73	8.86	-37.70
2008-04-01	70.01	10.01	-35.30
2008-03-31	67.84	10.01	-34.46
2008-03-28	70.38	10.01	-35.43
2008-03-27	67.11	10.01	-34.17
2008-03-26	66.03	10.01	-33.74
2008-03-25	66.03	10.01	-33.74
2008-03-20	55.88	8.86	-30.16
2008-03-19	60.59	10.01	-31.50
2008-03-18	57.69	14.59	-27.33
2008-03-17	55.15	8.86	-29.84
2008-03-14	63.13	10.01	-32.56
2008-03-13	63.13	12.30	-31.16
2008-03-12	71.10	14.59	-33.03
2008-03-11	68.20	14.59	-31.87
2008-03-10	66.75	14.59	-31.28
2008-03-07	64.94	14.59	-30.53
2008-03-06	70.01	14.59	-32.60
2008-03-05	69.29	19.17	-29.60
2008-03-04	68.93	20.32	-28.77
2008-03-03	72.19	23.76	-28.13
2008-02-29	77.26	30.63	-26.31
2008-02-28	79.44	26.05	-29.75
2008-02-27	79.08	29.49	-27.69
2008-02-26	74.00	32.92	-23.61
2008-02-25	70.38	19.17	-30.05
2008-02-22	70.74	15.74	-32.21
2008-02-21	72.91	15.74	-33.07
2008-02-20	72.19	15.74	-32.79
2008-02-19	76.54	15.74	-34.44
2008-02-18	73.28	14.59	-33.87
2008-02-15	76.18	15.74	-34.31
2008-02-14	75.45	15.74	-34.03
2008-02-13	68.93	5.42	-37.59
2008-02-12	67.48	5.42	-37.05
2008-02-11	64.94	5.42	-36.08
2008-02-06	70.38	5.42	-38.12
2008-02-05	81.25	12.30	-38.04
2008-02-04	82.70	12.30	-38.53
2008-02-01	76.18	6.57	-39.51
2008-01-31	70.74	5.42	-38.25
2008-01-30	72.55	3.13	-40.23
2008-01-29	77.63	4.28	-41.29
2008-01-28	75.81	8.86	-38.08
2008-01-25	83.79	14.59	-37.65
2008-01-24	71.83	8.86	-36.64
2008-01-23	76.54	4.28	-40.93
2008-01-22	59.14	-6.04	-40.95
2008-01-21	74.36	5.42	-39.54
2008-01-18	83.79	8.86	-40.77
2008-01-17	84.15	6.57	-42.13
2008-01-16	78.71	16.88	-34.60
2008-01-15	88.50	14.59	-39.21
2008-01-14	93.58	22.61	-36.66
2008-01-11	96.11	19.17	-39.23
2008-01-10	99.01	23.76	-37.81
2008-01-09	101.55	24.90	-38.03
2008-01-08	97.93	32.92	-32.84
2008-01-07	99.01	31.78	-33.78
2008-01-04	101.19	26.05	-37.35
2008-01-03	96.11	26.05	-35.73
2008-01-02	100.83	26.05	-37.23
2007-12-31	103.36	23.76	-39.14
2007-12-28	99.38	18.03	-40.80
2007-12-27	103.00	18.03	-41.86
2007-12-24	105.90	28.34	-37.67
2007-12-21	102.64	29.49	-36.10
2007-12-20	98.29	29.49	-34.70
2007-12-19	97.20	23.76	-37.24
2007-12-18	95.75	28.34	-34.44
2007-12-17	93.94	34.07	-30.87
2007-12-14	101.19	35.22	-32.79
2007-12-13	102.28	35.22	-33.15
2007-12-12	108.08	32.92	-36.12
2007-12-11	113.15	32.92	-37.64
2007-12-10	107.71	42.09	-31.59
2007-12-07	111.34	45.53	-31.14
2007-12-06	115.69	48.97	-30.93
2007-12-05	114.96	44.38	-32.83
2007-12-04	110.98	44.38	-31.56
2007-12-03	109.16	45.53	-30.42
2007-11-30	109.53	42.09	-32.18
2007-11-29	107.35	39.80	-32.58
2007-11-28	100.10	42.09	-28.99
2007-11-27	99.01	40.95	-29.18
2007-11-26	102.28	39.80	-30.89
2007-11-23	93.21	39.80	-27.64
2007-11-22	89.59	36.36	-28.07
2007-11-21	93.58	44.38	-25.41
2007-11-20	101.91	43.24	-29.06
2007-11-19	99.74	43.24	-28.29
2007-11-16	100.10	37.51	-31.28
2007-11-15	109.16	44.38	-30.97
2007-11-14	112.79	43.24	-32.69
2007-11-13	103.00	32.92	-34.52
2007-11-12	101.19	43.24	-28.80
2007-11-09	109.53	46.68	-30.00
2007-11-08	108.80	50.11	-28.11
2007-11-07	115.33	52.41	-29.22
2007-11-06	114.60	43.24	-33.25
2007-11-05	110.25	39.80	-33.51
2007-11-02	121.13	39.80	-36.78
2007-11-01	129.10	42.09	-37.98
2007-10-31	127.65	28.34	-43.62
2007-10-30	130.04	28.34	-44.21
2007-10-29	130.04	27.20	-44.71
2007-10-26	121.46	28.34	-42.05
2007-10-25	117.16	23.76	-43.01
2007-10-24	112.87	30.63	-38.63
2007-10-23	113.59	29.49	-39.37
2007-10-22	106.43	30.63	-36.72
2007-10-18	114.66	31.78	-38.61
2007-10-17	113.94	28.34	-40.01
2007-10-16	110.01	26.05	-39.98
2007-10-15	114.66	28.34	-40.21
2007-10-12	110.01	15.74	-44.89
2007-10-11	111.44	14.59	-45.80
2007-10-10	107.50	13.44	-45.33
2007-10-09	104.64	8.86	-46.80
2007-10-08	102.50	5.42	-47.94
2007-10-05	103.21	11.15	-45.30
2007-10-04	96.06	6.57	-45.64
2007-10-03	99.28	6.57	-46.52
2007-10-02	105.72	6.57	-48.20
2007-09-28	97.84	7.71	-45.56
2007-09-27	96.77	6.57	-45.84
2007-09-25	93.91	6.57	-45.04
2007-09-24	93.91	6.57	-45.04
2007-09-21	87.47	8.86	-41.93
2007-09-20	87.11	13.44	-39.37
2007-09-19	84.25	11.15	-39.67
2007-09-18	78.88	13.44	-36.58
2007-09-17	78.88	12.30	-37.22
2007-09-14	80.67	14.59	-36.58
2007-09-13	78.88	14.59	-35.94
2007-09-12	77.09	12.30	-36.59
2007-09-11	75.31	11.15	-36.59
2007-09-10	75.66	14.59	-34.77
2007-09-07	74.59	14.59	-34.37
2007-09-06	75.31	10.01	-37.25
2007-09-05	74.23	10.01	-36.86
2007-09-04	73.87	10.01	-36.73
2007-09-03	73.87	10.01	-36.73
2007-08-31	74.23	7.71	-38.18
2007-08-30	70.30	7.71	-36.75
2007-08-29	67.08	5.42	-36.90
2007-08-28	69.58	10.01	-35.13
2007-08-27	71.01	10.01	-35.67
2007-08-24	66.72	8.86	-34.70
2007-08-23	67.08	7.71	-35.53
2007-08-22	62.43	3.13	-36.51
2007-08-21	57.77	3.13	-34.63
2007-08-20	56.34	-6.04	-39.90
2007-08-17	48.83	-8.33	-38.40
2007-08-16	49.90	-1.45	-34.26
2007-08-15	55.27	5.42	-32.10
2007-08-14	59.92	8.86	-31.93
2007-08-13	59.56	14.59	-28.19
2007-08-10	57.77	12.30	-28.82
2007-08-09	62.43	18.03	-27.33
2007-08-08	63.50	26.05	-22.91
2007-08-07	58.49	26.05	-20.47
2007-08-06	59.21	20.32	-24.42
2007-08-03	63.50	31.78	-19.40
2007-08-02	62.78	35.22	-16.93
2007-08-01	63.14	46.68	-10.09
2007-07-31	68.15	46.68	-12.77
2007-07-30	64.93	45.58	-11.73
2007-07-27	63.86	41.20	-13.83
2007-07-26	68.15	36.82	-18.63
2007-07-25	69.94	39.01	-18.20
2007-07-24	70.30	43.39	-15.80
2007-07-23	68.87	36.82	-18.97
2007-07-20	68.51	42.30	-15.55
2007-07-19	66.72	36.82	-17.93
2007-07-18	65.65	36.82	-17.40
2007-07-17	67.08	46.68	-12.21
2007-07-16	66.00	48.86	-10.32
2007-07-13	67.43	44.49	-13.71
2007-07-12	65.65	42.30	-14.10
2007-07-11	63.86	26.97	-22.51
2007-07-10	65.29	32.45	-19.87
2007-07-09	64.93	41.20	-14.39
2007-07-06	63.50	56.53	-4.26
2007-07-05	60.99	25.88	-21.81
2007-07-04	60.99	18.22	-26.57
2007-07-03	60.64	12.74	-29.81
2007-06-29	57.77	7.27	-32.01
2007-06-28	58.49	7.27	-32.32
2007-06-27	57.77	9.46	-30.62
2007-06-26	58.13	10.55	-30.09
2007-06-25	58.85	8.36	-31.78
2007-06-22	59.56	5.08	-34.14
2007-06-21	59.21	6.18	-33.31
2007-06-20	57.06	3.99	-33.79
2007-06-18	56.34	2.89	-34.19
2007-06-15	52.05	-1.49	-35.21
2007-06-14	52.05	0.70	-33.77
2007-06-13	49.19	0.70	-32.50
2007-06-12	49.19	0.70	-32.50
2007-06-11	49.55	0.70	-32.66
2007-06-08	49.19	-0.39	-33.23
2007-06-07	50.62	-0.39	-33.87
2007-06-06	50.98	-0.39	-34.02
2007-06-05	50.98	-1.49	-34.75
2007-06-04	49.90	0.70	-32.82
2007-06-01	49.90	1.80	-32.09
2007-05-31	49.90	2.89	-31.36
2007-05-30	46.68	3.99	-29.11
2007-05-29	48.47	0.70	-32.17
2007-05-28	49.19	-4.77	-36.17
2007-05-25	48.83	-4.77	-36.01
2007-05-23	50.62	0.70	-33.14
2007-05-22	50.98	-17.91	-45.62
2007-05-21	52.05	-17.91	-46.01
2007-05-18	50.98	-22.28	-48.52
2007-05-17	52.05	-25.57	-51.05
2007-05-16	50.98	-25.57	-50.70
2007-05-15	50.26	-25.57	-50.46
2007-05-14	51.69	-23.38	-49.49
2007-05-11	47.04	-21.19	-46.40
2007-05-10	49.19	-21.19	-47.17
2007-05-09	50.26	-21.19	-47.55
2007-05-08	48.83	-21.19	-47.05
2007-05-07	50.62	-21.19	-47.68
2007-05-04	49.55	-22.28	-48.03
2007-05-03	48.47	-23.38	-48.39
2007-05-02	46.68	-23.38	-47.76
2007-04-30	45.97	-25.57	-49.01
2007-04-27	47.04	-23.38	-47.89
2007-04-26	48.40	-23.38	-48.37
2007-04-25	46.98	-23.38	-47.87
2007-04-24	47.69	-23.38	-48.12
2007-04-23	48.05	-22.28	-47.51
2007-04-20	46.98	-22.28	-47.13
2007-04-19	45.57	-22.28	-46.61
2007-04-18	49.46	-22.28	-48.00
2007-04-17	48.76	-22.28	-47.76
2007-04-16	48.76	-20.09	-46.28
2007-04-13	45.57	-23.38	-47.36
2007-04-12	46.28	-17.91	-43.88
2007-04-11	46.98	-23.38	-47.87
2007-04-10	46.28	-22.28	-46.87
2007-04-04	45.21	-22.28	-46.48
2007-04-03	43.44	-24.47	-47.35
2007-04-02	41.67	-17.91	-42.05
2007-03-30	41.67	-17.91	-42.05
2007-03-29	42.03	-17.91	-42.20
2007-03-28	40.54	-19.00	-42.36
2007-03-27	41.53	-21.19	-44.32
2007-03-26	41.53	-21.19	-44.32
2007-03-23	41.11	-21.19	-44.15
2007-03-22	41.11	-21.19	-44.15
2007-03-21	39.97	-23.38	-45.26
2007-03-20	38.27	-20.09	-42.21
2007-03-19	37.42	-20.09	-41.85
2007-03-16	35.44	-17.91	-39.39
2007-03-15	35.15	-17.91	-39.26
2007-03-14	34.59	-16.81	-38.19
2007-03-13	37.71	-17.91	-40.38
2007-03-12	38.41	-17.91	-40.69
2007-03-09	36.71	-17.91	-39.95
2007-03-08	37.00	-15.72	-38.48
2007-03-07	34.87	-22.28	-42.38
2007-03-06	36.43	-19.00	-40.63
2007-03-05	33.45	-16.81	-37.66
2007-03-02	39.12	-14.62	-38.63
2007-03-01	38.56	-20.09	-42.33
2007-02-28	40.96	-20.09	-43.31
2007-02-27	43.44	-22.28	-45.82
2007-02-26	46.28	-19.00	-44.63
2007-02-23	47.34	-17.91	-44.28
2007-02-22	48.40	-17.91	-44.68
2007-02-21	46.98	-19.00	-44.89
2007-02-16	47.34	-19.00	-45.02
2007-02-15	46.98	-19.00	-44.89
2007-02-14	44.15	-19.00	-43.81
2007-02-13	43.80	-17.91	-42.91
2007-02-12	46.98	-16.81	-43.40
2007-02-09	47.34	-16.81	-43.54
2007-02-08	48.40	-19.00	-45.42
2007-02-07	47.69	-19.00	-45.16
2007-02-06	47.34	-15.72	-42.80
2007-02-05	45.92	-12.43	-39.99
2007-02-02	46.98	-12.43	-40.42
2007-02-01	45.92	-14.62	-41.49
2007-01-31	43.09	-12.43	-38.80
2007-01-30	45.92	-13.53	-40.74
2007-01-29	44.15	-12.43	-39.25
2007-01-26	44.51	-17.91	-43.19
2007-01-25	46.98	-17.91	-44.15
2007-01-24	48.05	-20.09	-46.03
2007-01-23	48.05	-20.09	-46.03
2007-01-22	48.05	-21.19	-46.77
2007-01-19	44.51	-21.19	-45.46
2007-01-18	44.51	-21.19	-45.46
2007-01-17	42.73	-23.38	-46.32
2007-01-16	42.73	-23.38	-46.32
2007-01-15	42.73	-22.28	-45.55
2007-01-12	40.11	-22.28	-44.53
2007-01-11	38.27	-22.28	-43.79
2007-01-10	39.55	-23.38	-45.09
2007-01-09	41.67	-21.19	-44.37
2007-01-08	43.09	-19.00	-43.39
2007-01-05	44.15	-19.00	-43.81
2007-01-04	42.73	-19.00	-43.25
2007-01-03	45.57	-14.62	-41.35
2007-01-02	44.86	-14.62	-41.06
2006-12-29	42.38	-12.43	-38.50
2006-12-28	42.38	-12.43	-38.50
2006-12-27	40.54	-12.43	-37.69
2006-12-22	37.85	-14.62	-38.06
2006-12-21	36.86	-15.72	-38.41
2006-12-20	37.28	-14.62	-37.81
2006-12-19	35.72	-11.34	-34.67
2006-12-18	36.86	-11.34	-35.21
2006-12-15	36.29	-10.24	-34.14
2006-12-14	35.44	-10.24	-33.73
2006-12-13	33.45	-11.34	-33.56
2006-12-12	34.73	-11.34	-34.19
2006-12-11	35.01	-11.34	-34.33
2006-12-08	34.02	-6.96	-30.58
2006-12-07	34.30	-12.43	-34.80
2006-12-06	35.72	-19.00	-40.32
2006-12-05	35.30	-17.91	-39.32
2006-12-04	33.45	-22.28	-41.77
2006-12-01	33.17	-17.91	-38.35
2006-11-30	35.30	-23.38	-43.37
2006-11-29	33.88	-26.66	-45.22
2006-11-28	33.03	-24.47	-43.23
2006-11-27	36.86	-24.47	-44.81
2006-11-24	36.86	-23.38	-44.01
2006-11-23	37.14	-24.47	-44.93
2006-11-22	37.14	-24.47	-44.93
2006-11-21	35.15	-26.66	-45.74
2006-11-20	34.45	-24.47	-43.82
2006-11-17	36.29	-29.95	-48.60
2006-11-16	36.01	-34.32	-51.71
2006-11-15	35.86	-33.23	-50.85
2006-11-14	34.16	-34.32	-51.05
2006-11-13	34.02	-34.32	-51.00
2006-11-10	34.02	-34.32	-51.00
2006-11-09	34.73	-36.51	-52.88
2006-11-08	33.74	-38.70	-54.17
2006-11-07	34.73	-37.61	-53.69
2006-11-06	34.45	-38.70	-54.41
2006-11-03	33.31	-37.61	-53.20
2006-11-02	33.03	-37.61	-53.10
2006-11-01	30.90	-37.61	-52.34
2006-10-31	30.20	-37.61	-52.08
2006-10-27	30.13	-36.51	-51.21
2006-10-26	30.40	-36.51	-51.32
2006-10-25	28.88	-36.51	-50.74
2006-10-24	28.74	-35.42	-49.83
2006-10-23	28.60	-34.32	-48.93
2006-10-20	28.74	-36.51	-50.69
2006-10-19	27.63	-38.70	-51.97
2006-10-18	28.04	-40.89	-53.84
2006-10-17	27.76	-38.70	-52.02
2006-10-16	27.90	-37.61	-51.22
2006-10-13	27.63	-35.42	-49.40
2006-10-12	26.93	-35.42	-49.12
2006-10-11	26.93	-36.51	-49.98
2006-10-10	26.79	-34.32	-48.20
2006-10-09	25.27	-34.32	-47.57
2006-10-06	27.07	-35.42	-49.18
2006-10-05	27.21	-34.32	-48.37
2006-10-04	25.13	-34.32	-47.51
2006-10-03	25.13	-32.14	-45.76
2006-09-29	24.71	-32.14	-45.58
2006-09-28	24.57	-32.14	-45.52
2006-09-27	24.57	-32.14	-45.52
2006-09-26	23.32	-34.32	-46.74
2006-09-25	24.71	-32.14	-45.58
2006-09-22	24.99	-35.42	-48.33
2006-09-21	25.13	-35.42	-48.39
2006-09-20	24.43	-35.42	-48.10
2006-09-19	23.32	-37.61	-49.41
2006-09-18	23.60	-37.61	-49.52
2006-09-15	22.77	-35.42	-47.39
2006-09-14	22.07	-34.32	-46.20
2006-09-13	22.21	-34.32	-46.26
2006-09-12	21.24	-34.32	-45.83
2006-09-11	19.85	-33.23	-44.29
2006-09-08	21.24	-33.23	-44.93
2006-09-07	20.96	-35.42	-46.61
2006-09-06	22.21	-36.51	-48.05
2006-09-05	23.32	-37.61	-49.41
2006-09-04	24.02	-36.51	-48.81
2006-09-01	23.18	-37.61	-49.35
2006-08-31	22.90	-36.51	-48.34
2006-08-30	22.07	-35.42	-47.10
2006-08-29	20.68	-35.42	-46.49
2006-08-28	19.71	-36.51	-46.97
2006-08-25	20.13	-35.42	-46.24
2006-08-24	19.43	-38.70	-48.68
2006-08-23	20.54	-39.80	-50.06
2006-08-22	20.96	-39.80	-50.23
2006-08-21	20.13	-38.70	-48.97
2006-08-18	22.49	-39.80	-50.85
2006-08-17	22.63	-39.80	-50.91
2006-08-16	23.18	-39.80	-51.13
2006-08-15	21.52	-39.80	-50.46
2006-08-14	21.93	-38.70	-49.73
2006-08-11	21.38	-35.42	-46.79
2006-08-10	21.10	-36.51	-47.57
2006-08-09	22.21	-32.14	-44.47
2006-08-08	19.85	-34.32	-45.20
2006-08-07	19.43	-24.47	-36.76
2006-08-04	18.74	-24.47	-36.39
2006-08-03	20.13	-23.38	-36.22
2006-08-02	20.13	-24.47	-37.13
2006-08-01	19.29	-25.57	-37.61
2006-07-31	19.43	-25.57	-37.68
2006-07-28	19.43	-26.66	-38.59
2006-07-27	19.02	-27.76	-39.30
2006-07-26	17.35	-28.85	-39.37
2006-07-25	16.79	-27.76	-38.14
2006-07-24	15.96	-28.85	-38.64
2006-07-21	15.96	-27.76	-37.70
2006-07-20	15.96	-26.66	-36.76
2006-07-19	13.18	-28.85	-37.14
2006-07-18	12.84	-29.95	-37.92
2006-07-17	12.84	-25.57	-34.03
2006-07-14	13.88	-23.38	-32.72
2006-07-13	14.92	-25.57	-35.23
2006-07-12	16.31	-25.57	-36.00
2006-07-11	15.96	-23.38	-33.92
2006-07-10	16.65	-23.38	-34.32
2006-07-07	15.61	-19.00	-29.94
2006-07-06	16.31	-19.00	-30.36
2006-07-05	14.57	-20.00	-30.17
2006-07-04	15.27	-20.00	-30.60
2006-07-03	15.27	-20.00	-30.60
2006-06-30	14.22	-20.00	-29.96
2006-06-29	11.79	-21.00	-29.33
2006-06-28	10.75	-20.00	-27.77
2006-06-27	11.45	-22.00	-30.01
2006-06-26	11.45	-23.00	-30.91
2006-06-23	11.45	-22.00	-30.01
2006-06-22	11.79	-22.00	-30.23
2006-06-21	10.06	-22.00	-29.13
2006-06-20	10.06	-21.00	-28.22
2006-06-19	11.45	-21.00	-29.11
2006-06-16	11.79	-19.00	-27.55
2006-06-15	9.02	-21.00	-27.53
2006-06-14	7.63	-21.00	-26.60
2006-06-13	7.28	-21.00	-26.36
2006-06-12	10.41	-19.00	-26.63
2006-06-09	10.06	-20.00	-27.31
2006-06-08	9.36	-21.00	-27.76
2006-06-07	11.79	-20.00	-28.44
2006-06-06	12.84	-20.00	-29.10
2006-06-05	13.18	-19.00	-28.43
2006-06-02	12.49	-19.00	-27.99
2006-06-01	10.06	-20.00	-27.31
2006-05-30	12.14	-20.00	-28.66
2006-05-29	12.84	-19.00	-28.21
2006-05-26	12.14	-20.00	-28.66
2006-05-25	10.75	-22.00	-29.57
2006-05-24	11.79	-22.00	-30.23
2006-05-23	11.79	-21.00	-29.33
2006-05-22	11.45	-22.00	-30.01
2006-05-19	14.92	-21.00	-31.26
2006-05-18	14.92	-22.00	-32.13
2006-05-17	16.65	-21.00	-32.28
2006-05-16	14.92	-21.00	-31.26
2006-05-15	15.61	-21.00	-31.67
2006-05-12	18.39	-19.00	-31.58
2006-05-11	20.13	-16.00	-30.07
2006-05-10	19.09	-20.00	-32.82
2006-05-09	19.43	-23.00	-35.53
2006-05-08	20.47	-22.00	-35.26
2006-05-04	18.74	-23.00	-35.15
2006-05-03	18.74	-22.00	-34.31
2006-05-02	17.70	-22.00	-33.73
2006-04-28	16.65	-20.00	-31.42
2006-04-27	16.31	-20.00	-31.22
2006-04-26	16.31	-22.00	-32.94
2006-04-25	15.62	-24.00	-34.27
2006-04-24	15.96	-23.00	-33.60
2006-04-21	17.68	-22.00	-33.72
2006-04-20	17.34	-18.00	-30.12
2006-04-19	16.99	-15.00	-27.35
2006-04-18	15.62	-19.00	-29.94
2006-04-13	14.59	-23.00	-32.81
2006-04-12	13.56	-22.00	-31.32
2006-04-11	14.59	-21.00	-31.06
2006-04-10	14.59	-22.00	-31.93
2006-04-07	13.91	-21.00	-30.64
2006-04-06	13.91	-21.00	-30.64
2006-04-04	11.85	-19.00	-27.58
2006-04-03	11.50	-20.00	-28.25
2006-03-31	9.79	-25.00	-31.69
2006-03-30	10.48	-24.00	-31.21
2006-03-29	9.45	-24.00	-30.56
2006-03-28	10.13	-22.00	-29.18
2006-03-27	10.48	-20.00	-27.59
2006-03-24	9.10	-20.00	-26.67
2006-03-23	9.45	-20.00	-26.90
2006-03-22	8.76	-20.00	-26.44
2006-03-21	10.13	-20.00	-27.36
2006-03-20	10.13	-23.00	-30.08
2006-03-17	9.10	-20.00	-26.67
2006-03-16	8.76	-20.00	-26.44
2006-03-15	8.76	-20.00	-26.44
2006-03-14	7.04	-20.00	-25.26
2006-03-13	7.39	-20.00	-25.50
2006-03-10	7.04	-20.00	-25.26
2006-03-09	7.04	-20.00	-25.26
2006-03-08	6.70	-20.00	-25.02
2006-03-07	7.39	-17.00	-22.71
2006-03-06	9.45	-13.00	-20.51
2006-03-03	9.79	-13.00	-20.76
2006-03-02	9.45	-14.00	-21.42
2006-03-01	9.10	-14.00	-21.18
2006-02-28	9.79	-12.00	-19.85
2006-02-27	10.13	-11.00	-19.19
2006-02-24	9.45	-11.00	-18.68
2006-02-23	9.10	-12.00	-19.34
2006-02-22	8.42	-12.00	-18.83
2006-02-21	7.73	-13.00	-19.24
2006-02-20	7.73	-11.00	-17.39
2006-02-17	6.70	-10.00	-15.65
2006-02-16	6.70	-10.00	-15.65
2006-02-15	6.36	-10.00	-15.38
2006-02-14	7.04	-7.00	-13.12
2006-02-13	6.01	-8.00	-13.22
2006-02-10	7.04	-10.00	-15.92
2006-02-09	6.36	-11.00	-16.32
2006-02-08	6.70	-11.00	-16.59
2006-02-07	7.39	-11.00	-17.12
2006-02-06	7.73	-9.00	-15.53
2006-02-03	6.70	-6.00	-11.90
2006-02-02	8.42	-6.00	-13.30
2006-02-01	8.76	-17.00	-23.68
2006-01-27	9.10	-20.00	-26.67
2006-01-26	7.04	-20.00	-25.26
2006-01-25	7.39	-20.00	-25.50
2006-01-24	7.39	-21.00	-26.43
2006-01-23	6.70	-23.00	-27.84
2006-01-20	8.07	-22.00	-27.83
2006-01-19	8.76	-22.00	-28.28
2006-01-18	6.70	-24.00	-28.77
2006-01-17	7.39	-22.00	-27.37
2006-01-16	9.10	-20.00	-26.67
2006-01-13	9.10	-20.00	-26.67
2006-01-12	8.42	-20.00	-26.21
2006-01-11	8.07	-19.00	-25.05
2006-01-10	7.73	-18.00	-23.88
2006-01-09	7.39	-18.00	-23.64
2006-01-06	5.67	-14.00	-18.62
2006-01-05	5.67	-14.00	-18.62
2006-01-04	5.33	-15.00	-19.30
2006-01-03	2.93	-19.00	-21.30
2005-12-30	2.93	-19.00	-21.30
2005-12-29	3.96	-19.00	-22.08
2005-12-28	4.64	-20.00	-23.55
2005-12-23	5.33	-16.00	-20.25
2005-12-22	5.33	-16.00	-20.25
2005-12-21	5.67	-16.00	-20.51
2005-12-20	4.99	-16.00	-19.99
2005-12-19	4.99	-16.00	-19.99
2005-12-16	4.30	-15.00	-18.50
2005-12-15	4.64	-15.00	-18.77
2005-12-14	3.61	-12.00	-15.07
2005-12-13	3.27	-18.00	-20.60
2005-12-12	3.61	-12.00	-15.07
2005-12-09	3.27	-10.00	-12.85
2005-12-08	2.93	-10.00	-12.56
2005-12-07	4.99	-12.00	-16.18
2005-12-06	3.61	-10.00	-13.14
2005-12-05	4.64	-7.00	-11.13
2005-12-02	5.33	-7.00	-11.70
2005-12-01	3.96	-7.00	-10.54
2005-11-30	3.61	-2.00	-5.42
2005-11-29	3.96	-3.00	-6.69
2005-11-28	4.30	-3.00	-7.00
2005-11-25	4.30	0.00	-4.12
2005-11-24	4.30	0.00	-4.12
2005-11-23	3.61	2.00	-1.56
2005-11-22	2.58	0.00	-2.52
2005-11-21	2.24	-3.00	-5.13
2005-11-18	2.24	0.00	-2.19
2005-11-17	1.90	-5.00	-6.77
2005-11-16	0.53	-3.00	-3.51
2005-11-15	0.53	-2.00	-2.51
2005-11-14	0.53	-4.00	-4.50
2005-11-11	1.21	-2.00	-3.17
2005-11-10	0.53	-1.00	-1.52
2005-11-09	0.87	1.00	0.13
2005-11-08	-0.85	-1.00	-0.15
2005-11-07	-1.19	-5.00	-3.86
2005-11-04	-0.16	-4.00	-3.85
2005-11-03	-0.16	-5.00	-4.85
2005-11-02	0.18	-3.00	-3.18
2005-11-01	0.53	-5.00	-5.50
2005-10-31	-0.85	0.00	0.85
2005-10-28	-2.01	0.00	2.05
2005-10-27	-1.01	3.00	4.05
2005-10-26	-0.67	-1.00	-0.33
2005-10-25	-1.01	0.00	1.02
2005-10-24	-0.67	0.00	0.68
2005-10-21	0.00	2.00	2.00
2005-10-20	-0.67	2.00	2.69
2005-10-19	-1.01	4.00	5.06
2005-10-18	0.67	20.00	19.20
2005-10-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---