Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2018 AAC TECHNOLOGIES HOLDINGS INC.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-08-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2018 %	Stock 2018 rel. %
2025-08-22	225.78	1,792.18	480.82
2025-08-21	223.00	1,723.77	464.63
2025-08-20	223.51	2,000.34	549.24
2025-08-19	223.00	1,939.02	531.27
2025-08-18	223.51	1,992.00	546.66
2025-08-15	225.27	1,873.11	506.60
2025-08-14	228.05	1,800.53	479.35
2025-08-13	228.80	1,839.74	489.94
2025-08-12	221.24	1,755.47	477.60
2025-08-11	220.23	1,739.62	474.47
2025-08-08	219.98	1,678.72	455.89
2025-08-07	222.25	1,732.11	468.54
2025-08-06	220.48	1,693.74	459.70
2025-08-05	219.73	1,626.99	440.15
2025-08-04	217.71	1,586.11	430.71
2025-08-01	214.93	1,564.42	428.50
2025-07-31	218.46	1,566.51	423.29
2025-07-30	223.51	1,608.22	428.03
2025-07-29	228.05	1,668.71	439.16
2025-07-28	228.55	1,604.05	418.66
2025-07-25	226.28	1,576.94	413.95
2025-07-24	229.81	1,568.59	405.92
2025-07-23	228.05	1,541.48	400.38
2025-07-22	222.75	1,528.96	404.71
2025-07-21	220.99	1,564.42	418.53
2025-07-18	219.22	1,601.96	433.16
2025-07-17	215.19	1,637.42	451.24
2025-07-16	214.93	1,635.34	451.02
2025-07-15	216.19	1,641.59	450.80
2025-07-14	211.40	1,539.39	426.45
2025-07-11	210.40	1,568.59	437.57
2025-07-10	209.13	1,612.39	453.93
2025-07-09	207.37	1,558.16	439.47
2025-07-08	210.65	1,585.28	442.50
2025-07-07	207.12	1,535.22	432.44
2025-07-04	207.62	1,543.56	434.28
2025-07-03	209.39	1,620.74	456.18
2025-07-02	210.65	1,564.42	435.79
2025-06-30	209.13	1,597.79	449.21
2025-06-27	211.40	1,601.96	446.55
2025-06-26	212.16	1,581.11	438.54
2025-06-25	213.93	1,614.48	446.14
2025-06-24	210.14	1,599.88	448.09
2025-06-23	203.84	1,549.82	442.99
2025-06-20	201.57	1,522.71	438.09
2025-06-19	198.04	1,526.88	445.86
2025-06-18	204.09	1,593.62	456.94
2025-06-17	207.62	1,601.96	453.26
2025-06-16	208.63	1,570.68	441.32
2025-06-13	205.86	1,528.96	432.59
2025-06-12	208.38	1,556.08	437.03
2025-06-11	211.91	1,503.93	414.23
2025-06-10	208.88	1,512.28	421.97
2025-06-09	208.88	1,526.88	426.70
2025-06-06	204.60	1,476.82	417.68
2025-06-05	205.10	1,503.93	425.71
2025-06-04	202.07	1,420.50	403.35
2025-06-03	200.31	1,443.45	413.95
2025-06-02	196.02	1,428.85	416.46
2025-05-30	197.28	1,420.50	411.47
2025-05-29	200.81	1,489.33	428.34
2025-05-28	197.03	1,441.36	418.92
2025-05-27	198.29	1,441.36	416.73
2025-05-26	196.53	1,462.22	426.84
2025-05-23	200.31	1,475.15	424.51
2025-05-22	199.55	1,477.22	426.53
2025-05-21	203.34	1,506.24	429.53
2025-05-20	201.07	1,508.31	434.21
2025-05-19	196.78	1,483.44	433.54
2025-05-16	197.03	1,529.04	448.44
2025-05-15	198.29	1,555.98	455.15
2025-05-14	200.31	1,576.71	458.33
2025-05-13	193.25	1,603.65	480.96
2025-05-12	199.30	1,657.54	487.21
2025-05-09	190.73	1,423.34	423.97
2025-05-08	189.21	1,421.26	426.00
2025-05-07	187.95	1,425.41	429.74
2025-05-06	187.95	1,435.77	433.34
2025-05-02	185.68	1,477.22	452.09
2025-04-30	180.64	1,439.92	448.71
2025-04-29	179.13	1,400.54	437.58
2025-04-28	178.62	1,381.89	431.86
2025-04-25	178.62	1,415.05	443.76
2025-04-24	177.38	1,365.30	428.27
2025-04-23	179.62	1,408.83	439.59
2025-04-22	173.38	1,317.64	418.56
2025-04-17	171.13	1,288.62	412.15
2025-04-16	166.39	1,251.31	407.27
2025-04-15	171.63	1,336.29	428.76
2025-04-14	171.13	1,419.19	460.31
2025-04-11	164.89	1,410.90	470.38
2025-04-10	162.15	1,346.65	451.85
2025-04-09	156.40	1,267.89	433.49
2025-04-08	153.66	1,313.49	457.24
2025-04-07	150.16	1,267.89	446.80
2025-04-03	188.86	1,614.01	493.37
2025-04-02	193.60	1,864.79	569.20
2025-04-01	193.35	1,831.63	558.46
2025-03-31	192.86	1,852.36	566.66
2025-03-28	196.10	1,860.65	562.15
2025-03-27	198.10	1,914.54	575.80
2025-03-26	196.85	1,906.24	575.84
2025-03-25	195.35	1,868.94	566.64
2025-03-24	202.09	2,047.18	610.77
2025-03-21	199.60	2,065.83	622.92
2025-03-20	206.34	2,057.54	604.30
2025-03-19	213.08	2,132.15	612.97
2025-03-18	212.58	2,101.07	604.16
2025-03-17	205.34	2,051.32	604.57
2025-03-14	202.84	2,007.80	596.01
2025-03-13	196.60	2,022.31	615.54
2025-03-12	199.35	2,028.53	611.06
2025-03-11	200.10	2,038.89	612.74
2025-03-10	200.60	2,069.98	621.89
2025-03-07	206.09	1,972.57	577.12
2025-03-06	207.34	2,047.18	598.64
2025-03-05	197.10	1,862.72	560.63
2025-03-04	188.86	1,788.11	553.64
2025-03-03	189.86	1,777.75	547.81
2025-02-28	189.11	1,757.02	542.32
2025-02-27	198.85	1,889.66	565.78
2025-02-26	199.10	1,891.74	565.92
2025-02-25	190.11	1,871.01	579.40
2025-02-24	193.85	1,877.23	572.86
2025-02-21	195.60	1,972.57	601.13
2025-02-20	184.12	1,931.12	614.89
2025-02-19	188.86	1,929.04	602.43
2025-02-18	189.36	1,852.36	574.72
2025-02-17	184.87	1,825.41	575.90
2025-02-14	184.87	1,889.66	598.46
2025-02-13	174.63	1,829.56	602.60
2025-02-12	175.38	1,926.97	636.07
2025-02-11	168.64	1,769.46	595.90
2025-02-10	171.13	1,798.47	600.19
2025-02-07	166.39	1,806.76	615.78
2025-02-06	163.40	1,783.96	615.26
2025-02-05	159.65	1,730.08	604.82
2025-02-04	162.15	1,643.03	564.91
2025-02-03	155.16	1,572.56	555.50
2025-01-28	155.16	1,558.05	549.82
2025-01-27	154.66	1,514.53	534.00
2025-01-24	152.91	1,555.98	554.77
2025-01-23	148.42	1,497.95	543.26
2025-01-22	149.29	1,526.97	552.64
2025-01-21	153.66	1,531.11	543.03
2025-01-20	151.16	1,487.59	532.10
2025-01-17	147.04	1,392.25	504.05
2025-01-16	146.54	1,392.25	505.27
2025-01-15	143.17	1,415.05	523.03
2025-01-14	142.67	1,396.39	516.63
2025-01-13	138.30	1,369.45	516.63
2025-01-10	140.55	1,386.03	517.76
2025-01-09	142.55	1,398.47	517.80
2025-01-08	143.05	1,375.67	507.15
2025-01-07	145.04	1,489.66	548.72
2025-01-06	148.17	1,466.86	531.38
2025-01-03	148.91	1,464.79	528.64
2025-01-02	146.92	1,402.61	508.55
2024-12-31	152.91	1,454.43	514.62
2024-12-30	151.91	1,441.99	512.12
2024-12-27	152.41	1,479.30	525.69
2024-12-24	153.41	1,446.13	510.14
2024-12-23	149.91	1,435.77	514.52
2024-12-20	148.29	1,433.70	517.70
2024-12-19	148.67	1,456.50	525.94
2024-12-18	150.16	1,425.41	509.77
2024-12-17	148.42	1,412.97	509.05
2024-12-16	148.79	1,423.34	512.30
2024-12-13	150.66	1,493.80	535.84
2024-12-12	156.40	1,487.59	519.17
2024-12-11	153.66	1,508.31	534.05
2024-12-10	155.66	1,487.59	520.99
2024-12-09	156.65	1,495.88	521.80
2024-12-06	150.16	1,429.55	511.42
2024-12-05	146.17	1,462.72	534.82
2024-12-04	148.17	1,435.77	518.85
2024-12-03	148.17	1,448.21	523.86
2024-12-02	146.42	1,412.97	513.99
2024-11-29	144.67	1,350.80	492.96
2024-11-28	143.42	1,354.94	497.70
2024-11-27	146.67	1,369.45	495.72
2024-11-26	140.55	1,394.32	521.21
2024-11-25	140.80	1,417.12	530.03
2024-11-22	141.42	1,319.71	488.05
2024-11-21	146.17	1,216.08	434.63
2024-11-20	147.42	1,205.72	427.74
2024-11-19	147.04	1,143.54	403.37
2024-11-18	146.04	1,151.83	408.78
2024-11-15	144.05	1,129.03	403.61
2024-11-14	144.05	1,120.74	400.21
2024-11-13	148.91	1,187.06	417.07
2024-11-12	149.29	1,172.56	410.47
2024-11-11	156.65	1,238.88	421.67
2024-11-08	159.90	1,255.46	421.53
2024-11-07	163.15	1,222.30	402.50
2024-11-06	157.65	1,220.23	412.40
2024-11-05	163.64	1,263.75	417.27
2024-11-04	158.15	1,180.85	396.16
2024-11-01	157.40	1,164.27	391.16
2024-10-31	155.41	1,203.64	410.42
2024-10-30	155.41	1,214.01	414.48
2024-10-29	159.65	1,267.89	426.82
2024-10-28	158.44	1,253.39	423.68
2024-10-25	158.68	1,176.70	393.54
2024-10-24	157.23	1,162.19	390.69
2024-10-23	160.38	1,238.88	414.21
2024-10-22	157.23	1,259.60	428.56
2024-10-21	156.98	1,222.30	414.55
2024-10-18	160.62	1,284.47	431.22
2024-10-17	151.65	1,184.99	410.63
2024-10-16	154.32	1,168.41	398.75
2024-10-15	155.29	1,184.99	403.35
2024-10-14	164.26	1,220.23	399.60
2024-10-10	166.20	1,201.57	388.95
2024-10-09	158.44	1,199.50	402.83
2024-10-08	162.32	1,218.15	402.50
2024-10-07	188.50	1,373.60	410.78
2024-10-04	184.38	1,236.81	370.08
2024-10-03	176.62	1,205.72	372.02
2024-10-02	180.50	1,245.10	379.54
2024-09-30	164.50	1,222.30	399.93
2024-09-27	158.68	1,197.43	401.56
2024-09-26	150.44	1,160.12	403.17
2024-09-25	140.50	1,131.10	411.90
2024-09-24	139.29	1,141.47	418.82
2024-09-23	129.71	1,122.81	432.33
2024-09-20	129.59	1,077.22	412.75
2024-09-19	126.92	1,110.38	433.39
2024-09-17	122.44	1,066.86	424.58
2024-09-16	119.77	1,081.36	437.55
2024-09-13	119.04	1,129.03	461.09
2024-09-12	117.47	1,106.23	454.68
2024-09-11	115.41	1,108.31	460.95
2024-09-10	117.10	1,118.67	461.33
2024-09-09	116.25	1,160.12	482.70
2024-09-05	119.28	1,203.64	494.50
2024-09-04	119.16	1,214.01	499.56
2024-09-03	121.59	1,232.66	501.41
2024-09-02	121.83	1,249.24	508.23
2024-08-30	125.59	1,274.11	509.13
2024-08-29	122.68	1,280.33	519.88
2024-08-28	121.83	1,267.89	516.64
2024-08-27	123.89	1,263.75	509.11
2024-08-26	122.68	1,234.73	499.40
2024-08-23	120.74	1,257.53	514.99
2024-08-22	120.86	1,195.35	486.50
2024-08-21	117.71	1,137.32	468.34
2024-08-20	119.16	1,102.09	448.49
2024-08-19	120.01	1,114.52	452.03
2024-08-16	118.31	1,104.16	451.57
2024-08-15	114.44	1,071.00	446.08
2024-08-14	114.07	1,027.48	426.68
2024-08-13	114.92	1,023.33	422.67
2024-08-12	114.07	981.88	405.38
2024-08-09	114.07	952.86	391.83
2024-08-08	111.41	965.30	403.91
2024-08-07	111.28	973.59	408.13
2024-08-06	108.50	919.70	389.08
2024-08-05	109.10	969.44	411.45
2024-08-02	112.25	1,041.98	438.03
2024-08-01	116.38	1,066.86	439.27
2024-07-31	117.71	1,083.44	443.59
2024-07-30	112.74	1,073.07	451.42
2024-07-29	116.25	1,116.60	462.58
2024-07-26	112.74	1,095.87	462.13
2024-07-25	112.98	1,114.52	470.25
2024-07-24	116.74	1,139.40	471.84
2024-07-23	118.44	1,151.83	473.09
2024-07-22	120.86	1,178.77	479.00
2024-07-19	117.95	1,176.70	485.77
2024-07-18	122.19	1,211.93	490.45
2024-07-17	121.59	1,184.99	479.90
2024-07-16	121.59	1,240.95	505.16
2024-07-15	125.22	1,230.59	490.78
2024-07-12	128.62	1,234.73	483.83
2024-07-11	123.04	1,323.85	538.38
2024-07-10	118.44	1,243.02	514.84
2024-07-09	118.80	1,218.15	502.45
2024-07-08	119.16	1,174.63	481.59
2024-07-05	121.35	1,201.57	488.03
2024-07-04	124.38	1,218.15	487.48
2024-07-03	123.04	1,143.54	457.54
2024-07-02	120.50	1,139.40	462.09
2024-06-28	119.65	1,172.56	479.36
2024-06-27	119.77	1,168.41	477.16
2024-06-26	123.89	1,170.48	467.46
2024-06-25	123.41	1,160.12	464.05
2024-06-24	123.04	1,214.01	489.13
2024-06-21	123.04	1,238.88	500.28
2024-06-20	126.80	1,234.73	488.51
2024-06-19	128.01	1,240.95	488.10
2024-06-18	121.71	1,243.02	505.76
2024-06-17	121.83	1,209.86	490.48
2024-06-14	121.47	1,193.28	483.96
2024-06-13	123.77	1,178.77	471.47
2024-06-12	121.71	1,162.19	469.30
2024-06-11	124.25	1,091.73	431.42
2024-06-07	126.19	1,015.04	392.96
2024-06-06	127.41	975.66	373.01
2024-06-05	126.19	905.20	344.40
2024-06-04	126.19	896.90	340.73
2024-06-03	125.71	913.49	349.02
2024-05-31	121.83	896.90	349.40
2024-05-30	123.77	927.99	359.40
2024-05-29	126.80	901.05	341.38
2024-05-28	130.56	940.43	351.27
2024-05-27	130.32	921.78	343.64
2024-05-24	127.77	915.56	345.87
2024-05-23	130.56	927.94	345.85
2024-05-22	134.44	936.20	342.00
2024-05-21	134.56	925.88	337.37
2024-05-20	140.13	886.66	310.88
2024-05-17	139.04	894.92	316.21
2024-05-16	136.74	973.35	353.39
2024-05-14	133.10	1,000.19	371.97
2024-05-13	133.59	1,031.15	384.25
2024-05-10	131.77	1,020.83	383.60
2024-05-09	126.32	1,035.28	401.64
2024-05-08	123.16	1,027.02	405.02
2024-05-07	124.98	985.74	382.59
2024-05-06	126.44	952.71	364.90
2024-05-03	124.98	944.46	364.24
2024-05-02	121.95	942.39	369.65
2024-04-30	116.25	932.07	377.25
2024-04-29	116.01	913.49	369.18
2024-04-26	115.16	956.84	391.18
2024-04-25	110.48	913.49	381.53
2024-04-24	109.51	896.98	375.86
2024-04-23	105.07	894.92	385.17
2024-04-22	100.86	868.08	381.97
2024-04-19	97.97	880.47	395.25
2024-04-18	99.90	952.71	426.63
2024-04-17	98.09	925.88	417.87
2024-04-16	98.21	921.75	415.48
2024-04-15	102.18	936.20	412.51
2024-04-12	103.98	960.97	420.12
2024-04-11	108.43	958.90	408.03
2024-04-10	109.03	948.58	401.64
2024-04-09	105.31	991.93	431.85
2024-04-08	103.98	967.16	423.16
2024-04-05	103.62	960.97	421.04
2024-04-03	103.62	942.39	411.92
2024-04-02	106.15	958.90	413.66
2024-03-28	101.34	983.67	438.23
2024-03-27	99.78	925.88	413.51
2024-03-26	102.42	901.11	394.57
2024-03-25	100.50	899.04	398.28
2024-03-22	100.86	932.07	413.83
2024-03-21	105.55	837.12	355.92
2024-03-20	101.58	822.67	357.72
2024-03-19	101.34	826.80	360.32
2024-03-18	103.86	866.02	373.85
2024-03-15	103.74	826.80	354.88
2024-03-14	106.39	845.38	358.06
2024-03-13	108.19	853.63	358.06
2024-03-12	108.19	851.57	357.06
2024-03-11	101.82	841.25	366.38
2024-03-08	99.06	812.35	358.34
2024-03-07	97.37	742.17	326.69
2024-03-06	99.54	724.01	312.96
2024-03-05	95.93	725.66	321.40
2024-03-04	101.22	738.04	316.48
2024-03-01	100.98	724.83	310.41
2024-02-29	99.90	703.36	301.89
2024-02-28	100.50	677.77	287.92
2024-02-27	103.86	708.32	296.50
2024-02-26	101.58	697.58	295.67
2024-02-23	102.90	687.68	288.20
2024-02-22	103.38	696.76	291.75
2024-02-21	100.14	677.77	288.62
2024-02-20	96.89	648.05	279.93
2024-02-19	95.81	662.91	289.62
2024-02-16	98.33	654.65	280.49
2024-02-15	93.29	652.17	289.15
2024-02-14	92.56	620.80	274.31
2024-02-09	90.64	633.18	284.59
2024-02-08	92.32	631.53	280.36
2024-02-07	94.73	629.88	274.82
2024-02-06	95.69	627.40	271.71
2024-02-05	87.88	586.12	265.20
2024-02-02	88.24	602.63	273.27
2024-02-01	89.20	615.02	277.92
2024-01-31	87.76	624.93	286.10
2024-01-30	90.28	685.20	312.65
2024-01-29	95.09	709.14	314.76
2024-01-26	93.53	674.47	300.19
2024-01-25	96.53	735.98	325.37
2024-01-24	93.05	746.30	338.39
2024-01-23	86.07	724.83	343.28
2024-01-22	81.63	704.19	342.77
2024-01-19	85.59	746.30	356.00
2024-01-18	86.67	744.23	352.25
2024-01-17	85.11	725.66	346.03
2024-01-16	92.32	760.75	347.55
2024-01-15	96.89	781.39	347.65
2024-01-12	97.01	775.20	344.23
2024-01-11	97.85	758.68	334.00
2024-01-10	95.33	752.49	336.44
2024-01-09	96.41	754.55	335.08
2024-01-08	96.65	760.75	337.70
2024-01-05	100.50	775.20	336.51
2024-01-04	102.06	787.58	339.26
2024-01-03	101.82	806.16	348.99
2024-01-02	103.62	830.93	357.18
2023-12-29	106.63	857.76	363.52
2023-12-28	107.11	824.74	346.50
2023-12-27	101.46	806.16	349.80
2023-12-22	97.97	826.80	368.14
2023-12-21	101.70	849.51	370.75
2023-12-20	101.46	882.53	387.71
2023-12-19	99.90	890.79	395.65
2023-12-18	101.46	890.79	391.80
2023-12-15	103.62	882.53	382.52
2023-12-14	98.82	863.95	384.85
2023-12-13	96.65	806.16	360.79
2023-12-12	98.45	789.65	348.29
2023-12-11	96.41	756.62	336.14
2023-12-08	97.85	760.75	335.04
2023-12-07	97.97	773.13	341.03
2023-12-06	99.42	748.36	325.42
2023-12-05	97.85	725.66	317.31
2023-12-04	101.82	754.55	323.42
2023-12-01	103.98	789.65	336.13
2023-11-30	106.63	806.16	338.54
2023-11-29	105.91	808.22	341.08
2023-11-28	110.35	812.35	333.72
2023-11-27	112.40	748.36	299.42
2023-11-24	112.64	708.32	280.14
2023-11-23	117.09	703.36	270.07
2023-11-22	114.68	671.99	259.60
2023-11-21	114.44	700.06	273.09
2023-11-20	115.16	708.32	275.68
2023-11-17	111.20	742.17	298.76
2023-11-16	115.76	677.77	260.47
2023-11-15	118.77	667.04	250.61
2023-11-14	110.72	638.96	250.69
2023-11-13	111.08	636.49	248.92
2023-11-10	108.07	612.54	242.45
2023-11-09	111.92	597.68	229.22
2023-11-08	112.16	597.68	228.85
2023-11-07	113.48	591.07	223.72
2023-11-06	117.21	567.13	207.14
2023-11-03	113.48	540.71	200.13
2023-11-02	108.31	496.95	186.57
2023-11-01	106.63	490.34	185.70
2023-10-31	106.99	481.26	180.82
2023-10-30	110.72	504.38	186.82
2023-10-27	110.72	467.23	169.19
2023-10-26	106.17	462.27	172.72
2023-10-25	106.75	473.83	177.54
2023-10-24	105.12	474.66	180.15
2023-10-20	107.34	469.70	174.77
2023-10-19	108.73	477.96	176.89
2023-10-18	114.21	461.45	162.10
2023-10-17	114.45	470.53	166.05
2023-10-16	112.93	473.83	169.49
2023-10-13	114.91	478.79	169.31
2023-10-12	119.81	485.39	166.32
2023-10-11	116.19	490.34	173.06
2023-10-10	113.51	463.92	164.12
2023-10-09	111.76	462.27	165.52
2023-10-06	111.41	452.36	161.27
2023-10-05	107.92	446.58	162.88
2023-10-04	107.57	439.98	160.14
2023-10-03	109.08	445.76	161.02
2023-09-29	114.91	453.19	157.40
2023-09-28	109.78	446.58	160.55
2023-09-27	112.70	441.63	154.65
2023-09-26	110.83	436.68	154.55
2023-09-25	113.75	451.54	158.03
2023-09-22	117.94	453.19	153.83
2023-09-21	113.05	439.98	153.46
2023-09-20	115.73	450.71	155.28
2023-09-19	117.13	463.10	159.34
2023-09-18	116.08	478.79	167.86
2023-09-15	119.11	482.09	165.66
2023-09-14	117.94	474.66	163.68
2023-09-13	117.36	472.18	163.24
2023-09-12	117.48	493.65	172.97
2023-09-11	118.17	501.90	175.88
2023-09-07	118.99	491.17	169.95
2023-09-06	121.67	512.64	176.37
2023-09-05	121.67	524.20	181.59
2023-09-04	126.33	539.06	182.35
2023-08-31	120.62	527.50	184.42
2023-08-30	121.44	545.66	191.58
2023-08-29	121.79	540.71	188.88
2023-08-28	117.36	527.50	188.69
2023-08-25	115.73	520.07	187.43
2023-08-24	118.64	542.36	193.80
2023-08-23	114.56	579.52	216.70
2023-08-22	113.51	576.21	216.71
2023-08-21	111.53	536.58	200.94
2023-08-18	115.38	572.08	212.05
2023-08-17	120.04	600.98	218.57
2023-08-16	119.69	588.60	213.44
2023-08-15	122.72	590.25	209.92
2023-08-14	124.93	591.07	207.23
2023-08-11	128.66	595.20	204.03
2023-08-10	130.53	601.81	204.43
2023-08-09	130.30	615.02	210.48
2023-08-08	129.48	607.59	208.34
2023-08-07	133.56	628.23	211.80
2023-08-04	133.56	620.80	208.62
2023-08-03	131.93	609.24	205.80
2023-08-02	132.98	614.19	206.55
2023-08-01	139.39	615.84	199.03
2023-07-31	139.39	634.01	206.62
2023-07-28	137.99	632.36	207.73
2023-07-27	134.49	593.55	195.77
2023-07-26	131.46	584.47	195.72
2023-07-25	132.16	595.20	199.45
2023-07-24	123.30	604.29	215.40
2023-07-21	128.31	622.45	216.43
2023-07-20	126.10	634.01	224.64
2023-07-19	126.57	672.81	241.10
2023-07-18	127.38	667.04	237.33
2023-07-14	131.93	676.94	234.99
2023-07-13	131.34	672.81	234.05
2023-07-12	125.63	673.64	242.87
2023-07-11	123.07	676.94	248.30
2023-07-10	121.20	667.86	247.13
2023-07-07	119.81	655.48	243.70
2023-07-06	121.67	670.34	247.51
2023-07-05	126.92	662.08	235.84
2023-07-04	130.30	672.81	235.58
2023-07-03	128.90	661.26	232.58
2023-06-30	124.35	661.26	239.31
2023-06-29	124.58	661.26	238.96
2023-06-28	127.61	663.73	235.54
2023-06-27	127.03	641.44	226.58
2023-06-26	123.19	624.10	224.44
2023-06-23	124.00	613.37	218.47
2023-06-21	127.85	634.83	222.51
2023-06-20	132.16	655.48	225.41
2023-06-19	135.42	653.82	220.20
2023-06-16	137.05	658.78	220.09
2023-06-15	134.72	670.34	228.19
2023-06-14	129.60	657.95	230.12
2023-06-13	131.11	620.80	211.88
2023-06-12	129.60	583.64	197.76
2023-06-09	129.13	571.26	192.96
2023-06-08	127.85	558.05	188.81
2023-06-07	127.15	556.40	188.97
2023-06-06	125.05	545.66	186.90
2023-06-05	125.52	563.00	193.99
2023-06-02	123.65	546.49	189.06
2023-06-01	114.79	526.67	191.75
2023-05-31	115.38	563.00	207.83
2023-05-30	119.34	563.00	202.27
2023-05-29	118.87	572.08	207.06
2023-05-25	121.09	581.17	208.10
2023-05-24	125.05	592.64	207.77
2023-05-23	128.43	600.02	206.45
2023-05-22	131.23	604.94	204.87
2023-05-19	128.43	604.94	208.60
2023-05-18	131.69	601.66	202.84
2023-05-17	129.48	584.45	198.26
2023-05-16	134.49	594.28	196.08
2023-05-15	134.49	586.90	192.93
2023-05-12	130.18	594.28	201.63
2023-05-11	131.46	609.86	206.69
2023-05-10	131.58	604.94	204.41
2023-05-09	132.63	593.46	198.10
2023-05-08	137.75	595.10	192.36
2023-05-05	134.96	584.45	191.31
2023-05-04	133.79	582.81	192.06
2023-05-03	130.53	582.81	196.19
2023-05-02	132.98	581.17	192.38
2023-04-28	133.09	576.25	190.12
2023-04-27	132.39	568.05	187.47
2023-04-26	131.12	568.05	189.05
2023-04-25	129.84	559.85	187.09
2023-04-24	133.78	580.35	191.01
2023-04-21	134.71	574.61	187.42
2023-04-20	138.89	582.81	185.83
2023-04-19	138.42	572.15	181.91
2023-04-18	141.67	574.61	179.14
2023-04-17	143.76	563.95	172.38
2023-04-14	140.05	575.43	181.37
2023-04-13	138.42	560.67	177.10
2023-04-12	137.96	550.84	173.51
2023-04-11	140.28	664.78	218.29
2023-04-06	138.19	691.83	232.43
2023-04-04	137.50	679.53	228.23
2023-04-03	138.89	685.27	228.72
2023-03-31	138.66	693.47	232.47
2023-03-30	137.96	691.83	232.76
2023-03-29	136.34	684.45	231.92
2023-03-28	131.93	672.15	232.93
2023-03-27	129.26	670.51	236.08
2023-03-24	133.09	665.60	228.46
2023-03-23	134.94	610.68	202.49
2023-03-22	129.61	592.64	201.66
2023-03-21	125.67	567.23	195.67
2023-03-20	122.77	560.67	196.58
2023-03-17	128.91	586.90	200.07
2023-03-16	125.32	570.51	197.58
2023-03-15	129.38	583.63	198.03
2023-03-14	125.67	577.89	200.39
2023-03-13	131.00	604.94	205.17
2023-03-10	126.02	599.20	209.36
2023-03-09	133.78	618.87	207.49
2023-03-08	134.71	619.69	206.63
2023-03-07	140.28	642.64	209.08
2023-03-06	141.21	650.84	211.29
2023-03-03	140.97	655.76	213.63
2023-03-02	138.89	649.20	213.62
2023-03-01	140.74	653.30	212.91
2023-02-28	131.81	618.05	209.75
2023-02-27	132.86	630.35	213.65
2023-02-24	134.71	633.63	212.56
2023-02-23	137.50	643.46	213.04
2023-02-22	138.19	633.63	208.00
2023-02-21	139.81	645.10	210.70
2023-02-20	143.53	653.30	209.33
2023-02-17	142.13	658.22	213.14
2023-02-16	145.15	678.71	217.65
2023-02-15	142.83	674.61	218.99
2023-02-14	146.31	686.09	219.15
2023-02-13	147.47	712.32	228.25
2023-02-10	147.00	738.14	239.32
2023-02-09	152.34	756.58	239.46
2023-02-08	148.40	709.04	225.71
2023-02-07	148.40	729.94	234.12
2023-02-06	147.70	734.04	236.71
2023-02-03	152.57	768.88	244.01
2023-02-02	156.05	775.02	241.74
2023-02-01	157.21	777.07	241.00
2023-01-31	155.12	752.48	234.15
2023-01-30	157.67	754.53	231.63
2023-01-27	164.17	795.52	239.00
2023-01-26	163.47	813.96	246.89
2023-01-20	157.21	783.22	243.39
2023-01-19	152.57	742.24	233.47
2023-01-18	153.03	750.43	236.09
2023-01-17	151.64	731.99	230.62
2023-01-16	153.27	711.50	220.41
2023-01-13	153.50	628.71	187.46
2023-01-12	150.95	618.05	186.14
2023-01-11	150.25	627.89	190.86
2023-01-10	148.86	609.04	184.91
2023-01-09	149.32	591.82	177.48
2023-01-06	144.92	581.99	178.46
2023-01-05	145.61	577.07	175.66
2023-01-04	142.60	637.73	204.09
2023-01-03	134.94	627.07	209.46
2022-12-30	131.00	631.17	216.52
2022-12-29	130.19	604.12	205.89
2022-12-28	132.39	613.13	206.87
2022-12-23	128.45	593.46	203.55
2022-12-22	129.49	601.66	205.74
2022-12-21	123.70	586.90	207.07
2022-12-20	122.77	593.46	211.29
2022-12-19	126.25	599.20	209.04
2022-12-16	127.52	622.15	217.40
2022-12-15	126.25	609.86	213.75
2022-12-14	129.61	616.41	212.01
2022-12-13	128.80	617.23	213.48
2022-12-12	127.06	627.89	220.57
2022-12-09	131.93	635.27	217.02
2022-12-08	126.83	636.91	224.88
2022-12-07	120.10	613.13	224.00
2022-12-06	127.06	654.12	232.13
2022-12-05	126.94	648.38	229.77
2022-12-02	117.67	641.00	240.43
2022-12-01	119.41	641.00	237.73
2022-11-30	116.85	636.09	239.44
2022-11-29	112.45	632.81	244.94
2022-11-28	102.01	597.56	245.31
2022-11-25	105.03	597.56	240.23
2022-11-24	106.19	617.23	247.86
2022-11-23	104.33	581.99	233.77
2022-11-22	103.17	591.00	240.11
2022-11-21	106.07	603.30	241.29
2022-11-18	109.66	609.04	238.18
2022-11-17	110.48	622.15	243.10
2022-11-16	112.91	597.56	227.63
2022-11-15	113.95	672.97	261.28
2022-11-14	105.26	622.15	251.83
2022-11-11	102.01	633.63	263.16
2022-11-10	87.86	613.13	279.60
2022-11-09	90.88	581.99	257.29
2022-11-08	93.31	559.85	241.34
2022-11-07	93.43	580.35	251.73
2022-11-04	88.21	577.07	259.74
2022-11-03	78.82	534.44	254.80
2022-11-02	84.50	555.76	255.42
2022-11-01	80.33	537.72	253.65
2022-10-31	71.86	489.36	242.93
2022-10-28	73.25	424.61	202.80
2022-10-27	79.86	450.84	206.26
2022-10-26	78.74	418.87	190.29
2022-10-25	77.06	395.92	180.08
2022-10-24	77.06	380.34	171.28
2022-10-21	88.82	418.05	174.37
2022-10-20	89.37	413.95	171.39
2022-10-19	92.17	411.49	166.16
2022-10-18	96.54	412.31	160.67
2022-10-17	92.96	380.34	148.94
2022-10-14	92.84	369.69	143.56
2022-10-13	90.94	356.57	139.12
2022-10-12	94.19	373.78	143.98
2022-10-11	95.75	377.88	144.12
2022-10-10	99.78	399.19	149.87
2022-10-07	105.72	424.61	155.01
2022-10-06	108.85	425.42	151.58
2022-10-05	109.63	417.23	146.73
2022-10-03	98.22	386.90	145.64
2022-09-30	100.23	403.29	151.36
2022-09-29	99.22	418.87	160.44
2022-09-28	100.34	444.28	171.67
2022-09-27	107.28	452.47	166.53
2022-09-26	107.06	443.46	162.47
2022-09-23	107.95	442.64	160.94
2022-09-22	110.53	446.74	159.70
2022-09-21	113.89	443.46	154.09
2022-09-20	117.58	460.67	157.69
2022-09-19	114.78	453.29	157.61
2022-09-16	117.13	464.77	160.10
2022-09-15	118.92	479.52	164.72
2022-09-14	118.25	482.80	167.03
2022-09-13	123.51	500.02	168.45
2022-09-09	123.85	495.92	166.22
2022-09-08	118.03	486.08	168.81
2022-09-07	120.15	503.30	174.03
2022-09-06	121.72	491.82	166.92
2022-09-05	121.61	485.26	164.10
2022-09-02	124.29	517.23	175.19
2022-09-01	126.09	516.41	172.64
2022-08-31	129.44	499.20	161.15
2022-08-30	129.44	499.20	161.15
2022-08-29	129.67	491.00	157.33
2022-08-26	131.68	503.30	160.40
2022-08-25	129.44	476.25	151.15
2022-08-24	121.61	472.97	158.55
2022-08-23	124.29	467.23	152.89
2022-08-22	126.98	468.05	150.26
2022-08-19	127.43	501.66	164.55
2022-08-18	126.98	513.13	170.12
2022-08-17	128.55	516.41	169.71
2022-08-16	127.65	510.67	168.25
2022-08-15	130.34	509.85	164.76
2022-08-12	131.91	515.59	165.45
2022-08-11	130.34	520.51	169.39
2022-08-10	125.41	497.56	165.09
2022-08-09	129.44	518.05	169.37
2022-08-08	130.11	521.33	170.01
2022-08-05	131.68	522.97	168.89
2022-08-04	131.46	508.21	162.78
2022-08-03	126.98	497.56	163.26
2022-08-02	126.09	496.74	163.94
2022-08-01	131.46	500.02	159.23
2022-07-29	131.46	522.15	168.80
2022-07-28	136.38	554.12	176.72
2022-07-27	137.28	541.00	170.15
2022-07-26	140.19	551.66	171.31
2022-07-25	136.38	536.08	169.09
2022-07-22	136.16	548.38	174.55
2022-07-21	135.93	553.30	176.90
2022-07-20	139.96	550.84	171.22
2022-07-19	137.50	536.08	167.82
2022-07-18	139.07	556.58	174.64
2022-07-15	133.25	545.92	176.92
2022-07-14	137.73	579.53	185.85
2022-07-13	138.84	554.94	174.21
2022-07-12	139.07	554.12	173.61
2022-07-11	142.20	577.07	179.55
2022-07-08	148.69	588.54	176.86
2022-07-07	148.25	574.61	171.75
2022-07-06	146.46	577.89	175.05
2022-07-05	149.81	600.02	180.22
2022-07-04	149.37	622.97	189.92
2022-06-30	149.37	640.18	196.83
2022-06-29	150.48	663.14	204.66
2022-06-28	154.29	675.43	204.94
2022-06-27	152.72	645.10	194.83
2022-06-24	146.68	596.74	182.45
2022-06-23	141.98	574.61	178.79
2022-06-22	138.84	603.30	194.46
2022-06-21	144.89	626.25	196.56
2022-06-20	140.86	613.13	196.08
2022-06-17	140.19	598.38	190.76
2022-06-16	136.83	595.10	193.50
2022-06-15	142.20	608.22	192.41
2022-06-14	139.07	589.36	188.35
2022-06-13	138.84	604.94	195.14
2022-06-10	147.57	627.07	193.68
2022-06-09	148.02	615.59	188.52
2022-06-08	149.14	627.07	191.83
2022-06-07	143.99	607.40	189.92
2022-06-06	145.11	615.59	191.95
2022-06-02	138.84	609.86	197.20
2022-06-01	140.86	609.86	194.72
2022-05-31	141.98	599.20	188.95
2022-05-30	138.62	568.05	179.96
2022-05-27	134.14	545.10	175.51
2022-05-26	127.20	530.35	177.44
2022-05-25	128.10	533.62	177.78
2022-05-24	127.43	545.92	184.01
2022-05-23	130.79	568.05	189.47
2022-05-20	133.47	617.23	207.20
2022-05-19	126.98	577.07	198.29
2022-05-18	132.13	593.46	198.74
2022-05-17	131.91	595.92	200.09
2022-05-16	124.52	563.95	195.72
2022-05-13	123.85	566.41	197.71
2022-05-12	117.92	559.04	202.43
2022-05-11	123.40	585.27	206.74
2022-05-10	120.71	582.81	209.36
2022-05-06	125.41	581.99	202.55
2022-05-05	133.70	635.27	214.62
2022-05-04	134.82	650.84	219.76
2022-05-03	137.50	654.12	217.52
2022-04-29	137.50	658.22	219.25
2022-04-28	128.10	601.66	207.61
2022-04-27	124.52	590.18	207.41
2022-04-26	124.52	569.69	198.28
2022-04-25	124.74	544.28	186.68
2022-04-22	132.32	576.25	191.08
2022-04-21	132.77	564.77	185.59
2022-04-20	135.44	586.09	191.40
2022-04-19	136.56	586.09	190.03
2022-04-14	142.13	598.38	188.43
2022-04-13	140.57	582.81	183.83
2022-04-12	139.90	584.45	185.30
2022-04-11	138.79	585.27	186.98
2022-04-08	146.37	609.86	188.13
2022-04-07	145.48	631.17	197.86
2022-04-06	148.15	662.32	207.20
2022-04-04	153.06	691.01	212.58
2022-04-01	148.15	652.48	203.23
2022-03-31	148.38	677.89	213.19
2022-03-30	149.71	696.74	219.06
2022-03-29	146.59	663.96	209.81
2022-03-28	143.92	683.63	221.27
2022-03-25	140.57	646.74	210.40
2022-03-24	146.81	622.97	192.92
2022-03-23	148.82	656.58	204.07
2022-03-22	146.15	713.14	230.35
2022-03-21	138.56	677.89	226.07
2022-03-18	141.46	685.27	225.21
2022-03-17	141.69	681.99	223.56
2022-03-16	125.63	658.22	236.04
2022-03-15	107.91	552.48	213.83
2022-03-14	120.73	605.76	219.74
2022-03-11	131.88	675.43	234.42
2022-03-10	135.22	700.02	240.12
2022-03-09	131.65	682.81	237.92
2022-03-08	132.77	693.47	240.88
2022-03-07	136.56	695.10	236.11
2022-03-04	145.92	734.04	239.15
2022-03-03	152.39	754.53	238.58
2022-03-02	150.83	766.83	245.59
2022-03-01	155.06	813.96	258.33
2022-02-28	155.06	777.07	243.86
2022-02-25	155.51	811.91	256.90
2022-02-24	157.07	826.26	260.31
2022-02-23	165.32	871.34	266.10
2022-02-22	163.31	865.19	266.56
2022-02-21	171.34	891.83	265.53
2022-02-18	172.90	871.34	255.93
2022-02-17	177.81	875.44	251.12
2022-02-16	176.69	871.34	251.06
2022-02-15	172.68	850.85	248.71
2022-02-14	175.13	863.14	250.07
2022-02-11	178.92	863.14	245.31
2022-02-10	179.14	883.63	252.38
2022-02-09	178.25	869.29	248.35
2022-02-08	172.90	852.90	249.17
2022-02-07	175.13	865.19	250.81
2022-02-04	175.35	897.98	262.44
2022-01-31	167.33	865.19	261.05
2022-01-28	163.98	867.24	266.40
2022-01-27	166.66	859.04	259.65
2022-01-26	172.01	914.37	272.92
2022-01-25	172.01	904.13	269.15
2022-01-24	176.47	969.70	286.92
2022-01-21	179.37	979.95	286.57
2022-01-20	179.59	1,045.52	309.72
2022-01-19	170.00	1,211.51	385.74
2022-01-18	170.45	1,225.86	390.24
2022-01-17	171.34	1,234.05	391.65
2022-01-14	172.90	1,240.20	391.10
2022-01-13	173.79	1,268.89	399.97
2022-01-12	173.12	1,283.24	406.45
2022-01-11	165.99	1,254.55	409.25
2022-01-10	165.77	1,264.79	413.53
2022-01-07	163.54	1,236.10	406.99
2022-01-06	158.85	1,260.69	425.66
2022-01-05	156.85	1,254.55	427.37
2022-01-04	161.31	1,246.35	415.24
2022-01-03	160.86	1,160.28	383.12
2021-12-31	162.20	1,162.33	381.44
2021-12-30	159.52	1,127.49	372.98
2021-12-29	158.63	1,154.13	384.91
2021-12-28	161.08	1,176.68	388.99
2021-12-24	160.64	1,166.43	385.90
2021-12-23	160.19	1,170.53	388.30
2021-12-22	158.63	1,150.04	383.33
2021-12-21	157.52	1,135.69	379.85
2021-12-20	155.29	1,127.49	380.83
2021-12-17	160.19	1,180.77	392.24
2021-12-16	163.76	1,201.27	393.35
2021-12-15	162.87	1,191.02	391.13
2021-12-14	164.87	1,217.66	397.47
2021-12-13	169.11	1,238.15	397.25
2021-12-10	168.89	1,246.35	400.71
2021-12-09	171.79	1,270.94	404.42
2021-12-08	169.33	1,248.40	400.64
2021-12-07	169.11	1,244.30	399.54
2021-12-06	161.98	1,221.76	404.54
2021-12-03	166.66	1,272.99	414.89
2021-12-02	167.10	1,254.55	407.12
2021-12-01	165.77	1,277.09	418.16
2021-11-30	163.31	1,293.48	429.21
2021-11-29	169.11	1,299.63	420.10
2021-11-26	170.45	1,324.22	426.62
2021-11-25	177.81	1,375.45	431.11
2021-11-24	177.14	1,367.25	429.43
2021-11-23	176.69	1,397.99	441.40
2021-11-22	179.81	1,395.94	434.62
2021-11-19	180.70	1,311.93	402.99
2021-11-18	183.16	1,295.53	392.85
2021-11-17	187.39	1,316.02	392.71
2021-11-16	187.62	1,303.73	388.06
2021-11-15	184.94	1,283.24	385.45
2021-11-12	184.27	1,252.50	375.78
2021-11-11	183.60	1,281.19	387.01
2021-11-10	180.48	1,203.32	364.67
2021-11-09	178.25	1,211.51	371.34
2021-11-08	178.25	1,203.32	368.39
2021-11-05	179.59	1,211.51	369.09
2021-11-04	182.93	1,211.51	363.54
2021-11-03	180.48	1,207.41	366.13
2021-11-02	182.04	1,258.65	381.72
2021-11-01	182.04	1,285.29	391.16
2021-10-29	184.49	1,291.43	389.09
2021-10-28	185.83	1,301.68	390.39
2021-10-27	186.92	1,303.73	389.23
2021-10-26	191.29	1,328.32	390.34
2021-10-25	192.38	1,307.83	381.50
2021-10-22	192.16	1,307.83	381.86
2021-10-21	190.64	1,256.60	366.77
2021-10-20	192.82	1,264.79	366.09
2021-10-19	188.67	1,268.89	374.21
2021-10-18	184.96	1,236.10	368.88
2021-10-15	183.65	1,223.81	366.71
2021-10-12	179.50	1,199.22	364.84
2021-10-11	183.21	1,217.66	365.26
2021-10-08	178.19	1,209.46	370.71
2021-10-07	176.88	1,397.99	441.03
2021-10-06	168.80	1,354.96	441.28
2021-10-05	170.33	1,375.45	445.80
2021-10-04	169.89	1,408.24	458.83
2021-09-30	175.35	1,422.58	452.96
2021-09-29	176.44	1,432.83	454.48
2021-09-28	174.26	1,426.68	456.66
2021-09-27	170.98	1,434.88	466.41
2021-09-24	171.42	1,461.52	475.31
2021-09-23	174.91	1,479.96	474.71
2021-09-21	171.42	1,484.06	483.62
2021-09-20	170.33	1,510.70	495.83
2021-09-17	179.28	1,539.39	487.00
2021-09-16	176.88	1,516.85	483.95
2021-09-15	181.46	1,543.49	483.91
2021-09-14	185.61	1,561.93	481.88
2021-09-13	188.89	1,584.47	483.09
2021-09-10	193.04	1,594.72	478.33
2021-09-09	187.58	1,580.38	484.32
2021-09-08	193.69	1,633.66	490.30
2021-09-07	194.57	1,637.75	489.94
2021-09-06	192.16	1,654.07	500.37
2021-09-03	189.76	1,641.83	501.12
2021-09-02	191.51	1,674.47	508.72
2021-09-01	190.42	1,668.35	508.90
2021-08-31	188.45	1,668.35	513.05
2021-08-30	184.96	1,643.87	511.97
2021-08-27	183.43	1,601.04	500.16
2021-08-26	183.65	1,619.40	506.17
2021-08-25	186.71	1,811.12	566.58
2021-08-24	186.49	1,764.21	550.71
2021-08-23	180.37	1,674.47	532.89
2021-08-20	177.10	1,688.74	545.53
2021-08-19	182.12	1,698.94	537.65
2021-08-18	188.02	1,754.01	543.72
2021-08-17	186.71	1,741.77	542.39
2021-08-16	191.73	1,776.45	543.22
2021-08-13	193.69	1,798.88	546.55
2021-08-12	194.57	1,809.08	548.10
2021-08-11	196.31	1,823.36	549.10
2021-08-10	195.66	1,851.91	560.19
2021-08-09	192.16	1,841.72	564.60
2021-08-06	191.51	1,862.11	573.09
2021-08-05	191.73	1,874.35	576.78
2021-08-04	194.13	1,935.54	592.05
2021-08-03	191.29	1,809.08	555.39
2021-08-02	191.73	1,819.28	557.90
2021-07-30	189.54	1,798.88	555.82
2021-07-29	193.04	1,829.48	558.44
2021-07-28	184.30	1,794.80	566.47
2021-07-27	180.15	1,743.81	558.14
2021-07-26	191.51	1,831.52	562.59
2021-07-23	204.17	1,860.07	544.39
2021-07-22	208.32	1,919.22	554.90
2021-07-21	203.08	1,937.58	572.29
2021-07-20	203.08	1,900.86	560.17
2021-07-19	205.70	1,941.66	567.86
2021-07-16	212.25	2,015.08	577.36
2021-07-15	211.16	2,049.76	590.88
2021-07-14	208.98	2,051.80	596.42
2021-07-13	210.94	2,094.63	605.80
2021-07-12	206.79	2,072.19	608.03
2021-07-09	205.05	2,070.15	611.41
2021-07-08	202.86	2,053.84	611.16
2021-07-07	211.60	2,188.45	634.42
2021-07-06	211.82	2,178.25	630.64
2021-07-05	212.69	2,243.52	649.47
2021-07-02	213.78	2,223.12	640.36
2021-06-30	219.24	2,270.04	642.40
2021-06-29	221.21	2,286.35	642.93
2021-06-28	223.61	2,249.64	626.08
2021-06-25	223.39	2,263.92	630.98
2021-06-24	219.68	2,255.76	636.92
2021-06-23	219.02	2,300.63	652.50
2021-06-22	212.91	2,259.84	654.16
2021-06-21	215.09	2,274.11	653.47
2021-06-18	218.37	2,157.86	609.20
2021-06-17	215.31	2,221.08	636.13
2021-06-16	214.44	2,088.51	596.01
2021-06-15	216.62	2,151.74	611.18
2021-06-11	218.80	2,141.54	603.11
2021-06-10	217.49	2,098.71	592.52
2021-06-09	217.71	2,119.10	598.46
2021-06-08	217.93	2,125.22	599.91
2021-06-07	218.15	2,143.58	605.20
2021-06-04	219.24	2,013.04	561.90
2021-06-03	219.46	1,996.73	556.34
2021-06-02	222.95	1,892.71	517.03
2021-06-01	225.14	1,829.48	493.44
2021-05-31	220.99	1,817.24	497.29
2021-05-28	221.21	1,807.09	493.73
2021-05-27	220.77	1,843.64	505.93
2021-05-26	220.77	1,815.21	497.07
2021-05-25	218.59	1,782.71	490.96
2021-05-24	212.91	1,766.47	496.49
2021-05-21	212.69	1,770.53	498.20
2021-05-20	212.47	1,729.91	485.62
2021-05-18	214.22	1,727.88	481.72
2021-05-17	209.85	1,636.48	460.42
2021-05-14	207.89	1,628.36	461.36
2021-05-13	205.48	1,557.28	442.51
2021-05-12	210.07	1,581.65	442.34
2021-05-11	207.01	1,573.52	445.10
2021-05-10	213.78	1,597.90	441.11
2021-05-07	214.66	1,587.74	436.38
2021-05-06	214.22	1,628.36	450.05
2021-05-05	212.69	1,622.27	450.79
2021-05-04	214.22	1,644.61	455.22
2021-05-03	210.94	1,636.48	458.46
2021-04-30	214.44	1,656.79	458.71
2021-04-29	221.64	1,687.26	455.67
2021-04-28	217.49	1,683.20	461.65
2021-04-27	215.55	1,691.32	467.69
2021-04-26	216.20	1,689.29	465.88
2021-04-23	217.71	1,709.60	469.57
2021-04-22	213.81	1,711.63	477.29
2021-04-21	212.73	1,744.13	489.68
2021-04-20	217.71	1,768.50	488.11
2021-04-19	217.93	1,807.09	499.85
2021-04-16	216.41	1,792.87	498.23
2021-04-15	214.03	1,790.84	502.12
2021-04-14	215.98	1,796.93	500.33
2021-04-13	212.95	1,697.41	474.35
2021-04-12	209.92	1,723.82	488.48
2021-04-09	213.81	1,518.69	415.81
2021-04-08	216.84	1,541.03	417.93
2021-04-07	212.73	1,500.41	411.75
2021-04-01	215.55	1,504.47	408.47
2021-03-31	210.14	1,490.25	412.76
2021-03-30	211.87	1,504.47	414.47
2021-03-29	209.70	1,469.94	406.92
2021-03-26	209.05	1,459.79	404.70
2021-03-25	204.73	1,510.56	428.53
2021-03-24	204.29	1,528.84	435.29
2021-03-23	211.65	1,599.93	445.46
2021-03-22	214.90	1,634.45	450.80
2021-03-19	215.76	1,626.33	446.72
2021-03-18	220.96	1,646.64	444.20
2021-03-17	217.06	1,648.67	451.52
2021-03-16	216.63	1,640.55	449.71
2021-03-15	215.11	1,646.64	454.29
2021-03-12	213.81	1,632.42	452.05
2021-03-11	220.09	1,642.58	444.40
2021-03-10	215.33	1,606.02	441.03
2021-03-09	213.38	1,563.37	430.78
2021-03-08	211.00	1,581.65	440.72
2021-03-05	216.41	1,640.55	450.09
2021-03-04	218.36	1,646.64	448.64
2021-03-03	224.64	1,656.79	441.16
2021-03-02	216.41	1,638.51	449.45
2021-03-01	220.09	1,622.27	438.06
2021-02-26	216.20	1,597.90	436.98
2021-02-25	228.10	1,636.48	429.26
2021-02-24	223.34	1,638.51	437.68
2021-02-23	233.29	1,675.07	432.59
2021-02-22	230.26	1,683.20	439.93
2021-02-19	233.29	1,770.53	461.23
2021-02-18	233.08	1,744.13	453.66
2021-02-17	238.05	1,857.86	479.16
2021-02-16	234.38	1,727.88	446.65
2021-02-11	228.10	1,616.17	423.07
2021-02-10	227.45	1,618.20	424.72
2021-02-09	220.09	1,610.08	434.25
2021-02-08	219.23	1,575.55	424.88
2021-02-05	219.01	1,597.90	432.24
2021-02-04	216.41	1,603.99	438.53
2021-02-03	218.79	1,622.27	440.25
2021-02-02	218.36	1,642.58	447.36
2021-02-01	214.46	1,656.79	458.66
2021-01-29	207.97	1,612.11	455.93
2021-01-28	210.57	1,650.70	463.71
2021-01-27	218.79	1,703.51	465.73
2021-01-26	219.87	1,736.00	473.98
2021-01-25	227.67	1,792.87	477.68
2021-01-22	220.52	1,742.09	474.71
2021-01-21	225.29	1,811.15	487.53
2021-01-20	225.50	1,861.92	502.74
2021-01-19	222.47	1,809.12	492.03
2021-01-18	213.81	1,744.13	487.65
2021-01-15	211.43	1,668.98	468.01
2021-01-14	209.92	1,717.72	486.51
2021-01-13	207.32	1,699.44	485.52
2021-01-12	207.32	1,727.88	494.78
2021-01-11	204.29	1,748.19	507.37
2021-01-08	203.21	1,762.40	514.23
2021-01-07	199.75	1,719.75	507.10
2021-01-06	201.26	1,766.47	519.55
2021-01-05	200.18	1,733.97	510.96
2021-01-04	199.10	1,699.44	501.62
2020-12-31	196.50	1,662.89	494.56
2020-12-30	195.85	1,656.79	493.81
2020-12-29	189.36	1,658.82	507.83
2020-12-28	186.55	1,666.95	516.64
2020-12-24	187.84	1,683.20	519.50
2020-12-23	186.98	1,565.40	480.32
2020-12-22	184.60	1,561.34	483.75
2020-12-21	186.33	1,601.96	494.41
2020-12-18	187.84	1,638.51	503.98
2020-12-17	190.66	1,646.64	500.93
2020-12-16	188.71	1,630.39	499.35
2020-12-15	185.68	1,579.62	487.94
2020-12-14	187.63	1,573.52	481.84
2020-12-11	188.93	1,573.52	479.22
2020-12-10	187.84	1,567.43	479.28
2020-12-09	188.71	1,608.05	491.61
2020-12-08	186.33	1,630.39	504.34
2020-12-07	188.06	1,640.55	504.23
2020-12-04	191.96	1,683.20	510.78
2020-12-03	191.09	1,681.17	511.89
2020-12-02	188.71	1,671.01	513.42
2020-12-01	189.14	1,679.13	515.31
2020-11-30	187.41	1,662.89	513.37
2020-11-27	193.04	1,662.89	501.59
2020-11-26	191.52	1,616.17	488.69
2020-11-25	189.79	1,610.08	490.11
2020-11-24	189.36	1,634.45	499.41
2020-11-23	188.28	1,601.96	490.39
2020-11-20	187.63	1,610.08	494.55
2020-11-19	186.98	1,610.08	495.89
2020-11-18	188.71	1,632.42	500.06
2020-11-17	187.63	1,630.39	501.61
2020-11-16	187.19	1,673.04	517.37
2020-11-13	184.60	1,723.82	540.84
2020-11-12	185.03	1,689.29	527.75
2020-11-11	185.68	1,679.13	522.77
2020-11-10	185.68	1,740.06	544.10
2020-11-09	183.08	1,770.53	560.77
2020-11-06	180.05	1,683.20	536.74
2020-11-05	178.10	1,711.63	551.42
2020-11-04	170.53	1,634.45	541.13
2020-11-03	171.83	1,620.24	532.84
2020-11-02	166.20	1,561.34	524.09
2020-10-30	162.31	1,559.31	532.58
2020-10-29	167.50	1,606.02	537.76
2020-10-28	168.34	1,612.11	538.03
2020-10-27	168.98	1,612.11	536.53
2020-10-23	170.87	1,646.64	544.82
2020-10-22	169.40	1,660.86	553.63
2020-10-21	169.19	1,677.10	560.18
2020-10-20	167.08	1,715.69	579.83
2020-10-19	166.87	1,719.75	581.89
2020-10-16	165.60	1,675.07	568.32
2020-10-15	162.44	1,666.95	573.27
2020-10-14	167.92	1,685.23	566.32
2020-10-12	168.55	1,705.54	572.32
2020-10-09	163.28	1,713.66	588.86
2020-10-08	162.86	1,764.44	609.28
2020-10-07	164.13	1,725.85	591.27
2020-10-06	161.18	1,666.95	576.53
2020-10-05	158.44	1,589.77	553.85
2020-09-30	155.91	1,595.86	562.69
2020-09-29	153.80	1,575.55	560.19
2020-09-28	155.91	1,567.43	551.58
2020-09-25	153.59	1,587.74	565.55
2020-09-24	154.22	1,608.05	571.88
2020-09-23	158.44	1,668.98	584.49
2020-09-22	158.23	1,666.95	584.27
2020-09-21	160.54	1,673.04	580.52
2020-09-18	166.02	1,733.97	589.40
2020-09-17	164.76	1,758.34	601.90
2020-09-16	168.55	1,790.84	604.08
2020-09-15	168.98	1,800.99	606.75
2020-09-14	167.71	1,803.02	610.85
2020-09-11	166.24	1,756.31	597.24
2020-09-10	164.97	1,756.31	600.57
2020-09-09	166.02	1,821.30	622.23
2020-09-08	167.50	1,805.05	612.17
2020-09-07	168.13	1,792.89	605.95
2020-09-04	168.98	1,843.56	622.58
2020-09-03	171.08	1,886.12	632.66
2020-09-02	172.14	1,918.55	641.74
2020-09-01	172.77	1,898.28	632.59
2020-08-31	172.35	1,882.07	627.77
2020-08-28	175.30	1,884.09	620.70
2020-08-27	173.61	1,918.55	637.74
2020-08-26	175.30	1,845.59	606.72
2020-08-25	175.72	1,890.17	621.81
2020-08-24	175.93	2,048.25	678.54
2020-08-21	171.72	2,086.76	704.80
2020-08-20	168.13	2,131.35	732.18
2020-08-19	172.77	2,098.92	706.14
2020-08-18	174.25	2,145.53	718.80
2020-08-17	174.03	2,202.28	740.14
2020-08-14	172.14	2,190.12	741.53
2020-08-13	172.98	2,204.31	744.13
2020-08-12	172.77	2,214.44	748.49
2020-08-11	169.40	2,267.13	778.68
2020-08-10	164.55	2,242.81	785.59
2020-08-07	165.39	2,382.65	835.46
2020-08-06	169.82	2,433.32	838.90
2020-08-05	171.93	2,451.56	838.32
2020-08-04	170.03	2,413.05	830.66
2020-08-03	164.76	2,413.05	849.18
2020-07-31	166.24	2,400.89	839.35
2020-07-30	167.08	2,313.74	803.76
2020-07-29	168.98	2,279.29	784.57
2020-07-28	168.34	2,252.95	776.84
2020-07-27	167.29	2,200.25	760.58
2020-07-24	167.29	2,228.63	771.20
2020-07-23	172.98	2,325.90	788.67
2020-07-22	170.66	2,048.25	693.70
2020-07-21	176.99	2,210.39	734.12
2020-07-20	171.08	2,076.63	702.94
2020-07-17	171.93	2,036.09	685.54
2020-07-16	170.45	2,044.20	692.82
2020-07-15	175.93	2,145.53	713.80
2020-07-14	175.72	2,285.37	765.14
2020-07-13	179.09	2,366.44	783.73
2020-07-10	177.62	2,323.88	773.10
2020-07-09	183.31	2,386.70	777.73
2020-07-08	181.83	2,303.61	752.85
2020-07-07	180.78	2,204.31	720.68
2020-07-06	183.94	2,230.65	720.82
2020-07-03	173.19	2,021.91	676.71
2020-07-02	170.87	1,890.17	634.73
2020-06-30	162.44	1,827.35	634.39
2020-06-29	160.97	1,837.48	642.43
2020-06-26	163.50	1,880.04	651.45
2020-06-24	166.02	1,904.36	653.45
2020-06-23	167.29	1,801.00	611.21
2020-06-22	163.50	1,819.24	628.38
2020-06-19	164.13	1,782.76	612.82
2020-06-18	162.23	1,667.24	573.93
2020-06-17	162.44	1,632.79	560.26
2020-06-16	161.39	1,649.00	569.12
2020-06-15	155.06	1,561.86	551.55
2020-06-12	160.33	1,598.34	552.37
2020-06-11	162.02	1,610.50	552.81
2020-06-10	168.34	1,628.74	544.23
2020-06-09	168.13	1,649.00	552.29
2020-06-08	164.97	1,685.48	573.84
2020-06-05	164.97	1,659.14	563.90
2020-06-04	160.54	1,592.26	549.51
2020-06-03	160.12	1,610.50	557.57
2020-06-02	155.70	1,602.39	565.79
2020-06-01	152.74	1,598.34	571.96
2020-05-29	144.52	1,513.22	559.74
2020-05-28	146.10	1,499.03	549.74
2020-05-27	147.69	1,561.86	570.95
2020-05-26	149.27	1,576.04	572.39
2020-05-25	144.00	1,574.02	586.08
2020-05-22	144.00	1,515.24	561.99
2020-05-21	157.70	1,632.79	572.41
2020-05-20	159.81	1,677.38	584.12
2020-05-19	159.28	1,563.88	541.73
2020-05-18	155.06	1,521.32	535.66
2020-05-15	152.96	1,628.74	583.42
2020-05-14	152.96	1,523.35	541.75
2020-05-13	156.64	1,511.19	527.79
2020-05-12	157.70	1,523.35	529.94
2020-05-11	161.39	1,511.19	516.40
2020-05-08	157.17	1,482.82	515.47
2020-05-07	154.54	1,422.02	497.96
2020-05-06	156.64	1,438.23	499.36
2020-05-05	152.96	1,377.43	484.07
2020-05-04	150.32	1,353.11	480.50
2020-04-29	160.86	1,438.23	489.68
2020-04-28	160.86	1,428.10	485.79
2020-04-27	157.28	1,399.72	482.92
2020-04-24	152.55	1,417.96	501.05
2020-04-23	153.60	1,375.40	481.78
2020-04-22	153.08	1,397.70	491.80
2020-04-21	152.03	1,405.80	497.48
2020-04-20	158.33	1,462.55	504.87
2020-04-17	157.80	1,488.90	516.33
2020-04-16	154.65	1,472.68	517.58
2020-04-15	155.18	1,460.52	511.55
2020-04-14	159.38	1,486.87	511.80
2020-04-09	157.28	1,539.56	537.28
2020-04-08	154.13	1,610.50	573.09
2020-04-07	157.28	1,646.98	579.03
2020-04-06	151.50	1,592.26	572.86
2020-04-03	146.25	1,513.22	555.11
2020-04-02	146.78	1,519.30	556.18
2020-04-01	144.68	1,505.11	556.02
2020-03-31	150.45	1,529.43	550.60
2020-03-30	145.73	1,484.84	544.97
2020-03-27	149.40	1,533.48	554.96
2020-03-26	147.83	1,608.47	589.38
2020-03-25	149.93	1,529.43	551.97
2020-03-24	142.05	1,462.55	545.55
2020-03-23	131.02	1,357.16	530.74
2020-03-20	142.58	1,476.74	550.00
2020-03-19	131.02	1,460.52	575.48
2020-03-18	137.85	1,395.67	528.83
2020-03-17	147.83	1,537.54	560.76
2020-03-16	146.78	1,539.56	564.39
2020-03-13	155.70	1,754.39	625.22
2020-03-12	158.85	1,778.71	625.79
2020-03-11	168.83	1,922.60	652.38
2020-03-10	169.88	1,975.29	668.98
2020-03-09	167.25	1,916.52	654.54
2020-03-06	178.28	2,032.04	666.15
2020-03-05	184.05	2,052.31	657.71
2020-03-04	178.80	1,948.95	634.91
2020-03-03	179.33	1,987.45	647.31
2020-03-02	179.85	2,007.72	653.15
2020-02-28	177.75	1,969.21	644.98
2020-02-27	185.10	2,115.13	676.95
2020-02-26	183.00	2,145.53	693.46
2020-02-25	184.58	2,210.39	711.86
2020-02-24	184.05	2,161.75	696.24
2020-02-21	188.78	2,188.09	692.33
2020-02-20	191.41	2,216.47	694.93
2020-02-19	192.46	2,202.28	687.22
2020-02-18	190.88	2,198.23	690.09
2020-02-17	195.61	2,285.37	706.94
2020-02-14	194.03	2,228.63	691.97
2020-02-13	193.51	2,291.45	714.79
2020-02-12	194.56	2,340.09	728.40
2020-02-11	191.41	2,287.40	719.27
2020-02-10	187.73	2,252.95	717.76
2020-02-07	189.30	2,254.97	714.01
2020-02-06	190.88	2,293.48	722.84
2020-02-05	183.00	2,248.89	729.98
2020-02-04	181.95	2,226.60	725.17
2020-02-03	178.28	2,212.41	730.97
2020-01-31	178.28	2,159.72	712.03
2020-01-30	179.85	2,145.53	702.39
2020-01-29	186.68	2,327.93	746.91
2020-01-24	195.08	2,433.32	758.52
2020-01-23	194.03	2,417.10	756.07
2020-01-22	199.81	2,516.41	772.70
2020-01-21	195.61	2,425.21	754.25
2020-01-20	204.01	2,512.36	759.31
2020-01-17	206.63	2,538.70	760.54
2020-01-16	204.53	2,500.20	753.84
2020-01-15	204.01	2,550.86	771.98
2020-01-14	205.06	2,518.44	758.34
2020-01-13	206.11	2,640.04	795.12
2020-01-10	202.43	2,597.48	791.93
2020-01-09	202.43	2,591.40	789.92
2020-01-08	196.66	2,477.90	768.99
2020-01-07	198.76	2,506.28	772.38
2020-01-06	198.76	2,510.33	773.73
2020-01-03	200.86	2,603.56	798.62
2020-01-02	201.38	2,737.32	841.44
2019-12-31	198.76	2,656.25	822.58
2019-12-30	199.81	2,607.61	803.12
2019-12-27	198.23	2,605.58	807.21
2019-12-24	194.03	2,561.00	805.01
2019-12-23	195.08	2,552.89	799.04
2019-12-20	195.61	2,536.68	791.96
2019-12-19	194.03	2,575.18	809.83
2019-12-18	194.56	2,640.04	830.23
2019-12-17	194.03	2,668.41	841.54
2019-12-16	190.88	2,617.74	834.32
2019-12-13	192.46	2,581.26	816.81
2019-12-12	185.63	2,563.02	832.33
2019-12-11	181.43	2,524.52	832.57
2019-12-10	179.33	2,384.68	789.52
2019-12-09	180.38	2,400.89	791.97
2019-12-06	179.85	2,411.02	797.26
2019-12-05	177.75	2,204.31	729.62
2019-12-04	175.65	2,058.39	683.01
2019-12-03	178.80	2,141.48	703.96
2019-12-02	179.85	2,092.84	683.57
2019-11-29	178.28	2,125.27	699.65
2019-11-28	184.05	2,177.96	701.94
2019-11-27	185.10	2,121.21	679.09
2019-11-26	184.58	2,074.60	664.15
2019-11-25	185.10	2,186.07	701.83
2019-11-22	180.90	2,141.48	697.95
2019-11-21	179.33	2,129.32	698.10
2019-11-20	184.05	2,218.49	716.21
2019-11-19	186.15	2,190.12	700.31
2019-11-18	181.43	2,058.39	666.94
2019-11-15	178.28	1,975.29	645.76
2019-11-14	178.80	1,938.81	631.27
2019-11-13	180.38	1,865.85	601.14
2019-11-12	185.63	1,888.15	596.06
2019-11-11	184.58	1,878.01	595.07
2019-11-08	191.93	1,991.51	616.44
2019-11-07	194.03	2,001.64	614.77
2019-11-06	192.46	2,030.01	628.32
2019-11-05	192.46	2,038.12	631.09
2019-11-04	191.41	1,987.45	616.34
2019-11-01	186.68	1,987.45	628.15
2019-10-31	184.05	1,967.19	627.74
2019-10-30	181.64	1,898.28	609.52
2019-10-29	183.17	1,871.93	596.38
2019-10-28	183.68	1,886.12	600.13
2019-10-25	182.15	1,853.69	592.43
2019-10-24	182.15	1,878.01	601.05
2019-10-23	180.62	1,803.03	578.15
2019-10-22	182.66	1,873.96	598.35
2019-10-21	181.64	1,766.55	562.74
2019-10-18	182.15	1,754.39	557.24
2019-10-17	183.68	1,766.55	557.98
2019-10-16	181.13	1,728.04	550.25
2019-10-15	179.60	1,736.15	556.71
2019-10-14	180.11	1,748.31	559.85
2019-10-11	178.58	1,762.49	568.57
2019-10-10	171.43	1,707.78	566.01
2019-10-09	171.43	1,600.36	526.44
2019-10-08	173.48	1,642.92	537.32
2019-10-04	172.46	1,663.19	547.15
2019-10-03	175.52	1,608.47	520.10
2019-10-02	174.50	1,604.42	520.93
2019-09-30	175.01	1,582.12	511.67
2019-09-27	173.99	1,590.23	516.90
2019-09-26	174.50	1,618.60	526.09
2019-09-25	173.99	1,598.34	519.86
2019-09-24	177.56	1,653.06	531.60
2019-09-23	176.54	1,646.98	531.73
2019-09-20	179.09	1,756.41	565.17
2019-09-19	179.09	1,805.05	582.60
2019-09-18	182.15	1,699.67	537.84
2019-09-17	182.15	1,533.48	478.94
2019-09-16	185.21	1,569.96	485.52
2019-09-13	187.76	1,559.83	476.81
2019-09-12	185.21	1,547.67	477.70
2019-09-11	185.21	1,505.11	462.78
2019-09-10	181.13	1,480.79	462.30
2019-09-09	181.13	1,518.91	475.86
2019-09-06	180.11	1,514.89	476.52
2019-09-05	179.60	1,468.75	461.07
2019-09-04	178.58	1,300.24	402.64
2019-09-03	168.37	1,262.13	407.55
2019-09-02	169.39	1,264.13	406.37
2019-08-30	170.41	1,260.12	402.98
2019-08-29	169.90	1,254.10	401.70
2019-08-28	168.88	1,246.08	400.62
2019-08-27	169.39	1,268.15	407.86
2019-08-26	169.90	1,302.25	419.54
2019-08-23	174.50	1,382.49	440.08
2019-08-22	173.48	1,440.67	463.37
2019-08-21	175.52	1,450.70	462.83
2019-08-20	175.52	1,444.68	460.65
2019-08-19	175.01	1,396.53	444.18
2019-08-16	170.41	1,342.37	433.39
2019-08-15	167.35	1,346.38	441.00
2019-08-14	164.80	1,340.36	443.94
2019-08-13	165.31	1,324.32	436.85
2019-08-12	170.41	1,352.40	437.10
2019-08-09	171.94	1,352.40	434.08
2019-08-08	173.99	1,388.51	443.28
2019-08-07	172.97	1,380.49	442.37
2019-08-06	172.97	1,408.57	452.66
2019-08-05	173.99	1,442.67	463.05
2019-08-02	181.64	1,500.85	468.41
2019-08-01	188.78	1,601.15	489.08
2019-07-31	190.82	1,615.20	489.77
2019-07-30	194.39	1,643.28	492.16
2019-07-29	193.88	1,637.26	491.14
2019-07-26	196.44	1,677.39	499.59
2019-07-25	198.99	1,703.46	503.19
2019-07-24	197.97	1,683.40	498.53
2019-07-23	197.46	1,691.43	502.25
2019-07-22	195.93	1,629.24	484.35
2019-07-19	200.52	1,647.29	481.43
2019-07-18	197.46	1,629.24	481.34
2019-07-17	198.99	1,669.36	491.79
2019-07-16	198.99	1,669.36	491.79
2019-07-15	198.48	1,647.29	485.40
2019-07-12	197.97	1,609.18	473.62
2019-07-11	196.95	1,617.20	478.29
2019-07-10	194.90	1,603.16	477.53
2019-07-09	193.88	1,603.16	479.53
2019-07-08	195.93	1,651.31	491.81
2019-07-05	201.03	1,717.51	503.77
2019-07-04	201.54	1,747.60	512.73
2019-07-03	201.54	1,779.70	523.37
2019-07-02	202.05	1,805.77	530.95
2019-06-28	196.95	1,679.39	499.23
2019-06-27	197.97	1,675.38	495.83
2019-06-26	193.37	1,625.23	488.06
2019-06-25	192.86	1,613.19	484.98
2019-06-24	195.93	1,651.31	491.81
2019-06-21	195.93	1,663.34	495.87
2019-06-20	196.95	1,699.45	505.99
2019-06-19	192.35	1,675.38	507.27
2019-06-18	185.21	1,599.15	495.75
2019-06-17	183.17	1,591.12	497.21
2019-06-14	181.64	1,587.11	499.03
2019-06-13	183.68	1,613.19	503.92
2019-06-12	183.68	1,589.12	495.43
2019-06-11	188.27	1,649.30	506.82
2019-06-10	186.23	1,605.17	495.73
2019-06-06	179.60	1,534.95	484.75
2019-06-05	179.60	1,544.98	488.34
2019-06-04	177.56	1,507.67	479.22
2019-06-03	178.58	1,525.27	483.42
2019-05-31	179.09	1,531.14	484.45
2019-05-30	181.13	1,529.19	479.52
2019-05-29	182.15	1,550.70	485.04
2019-05-28	183.17	1,560.48	486.39
2019-05-27	182.15	1,554.61	486.43
2019-05-24	183.17	1,542.88	480.17
2019-05-23	182.15	1,513.54	471.87
2019-05-22	185.21	1,623.06	504.14
2019-05-21	185.72	1,613.28	499.64
2019-05-20	186.23	1,587.86	489.68
2019-05-17	187.76	1,583.95	485.19
2019-05-16	190.31	1,646.53	501.60
2019-05-15	189.80	1,699.34	520.88
2019-05-14	188.78	1,675.87	514.95
2019-05-10	192.86	1,734.54	526.42
2019-05-09	190.82	1,695.43	517.36
2019-05-08	197.46	1,801.04	539.10
2019-05-07	201.03	1,826.47	539.96
2019-05-06	200.01	1,846.03	548.66
2019-05-03	208.68	1,973.15	571.62
2019-05-02	207.15	1,943.82	565.41
2019-04-30	204.60	1,883.19	551.08
2019-04-29	207.15	1,957.51	569.87
2019-04-26	203.58	2,000.53	591.92
2019-04-25	203.58	1,947.73	574.53
2019-04-24	205.61	2,022.05	594.37
2019-04-23	207.13	2,047.47	599.20
2019-04-18	207.13	2,016.18	589.01
2019-04-17	209.16	2,027.92	588.28
2019-04-16	209.16	1,930.13	556.65
2019-04-15	205.61	1,957.51	573.25
2019-04-12	206.62	1,957.51	571.02
2019-04-11	206.12	1,953.59	570.85
2019-04-10	209.16	2,004.45	580.69
2019-04-09	209.67	1,979.02	571.37
2019-04-08	208.65	1,875.36	539.99
2019-04-04	207.64	1,871.45	540.83
2019-04-03	207.13	1,851.89	535.52
2019-04-02	204.09	1,787.35	520.66
2019-04-01	203.58	1,759.97	512.68
2019-03-29	198.50	1,716.94	508.69
2019-03-28	194.95	1,703.25	511.38
2019-03-27	195.46	1,714.99	514.30
2019-03-26	192.92	1,744.32	529.64
2019-03-25	192.92	1,801.04	549.00
2019-03-22	198.50	1,716.94	508.69
2019-03-21	198.50	1,656.31	488.38
2019-03-20	201.04	1,660.22	484.71
2019-03-19	202.56	1,695.43	493.41
2019-03-18	201.55	1,689.56	493.46
2019-03-15	198.50	1,679.78	496.24
2019-03-14	196.47	1,670.00	497.02
2019-03-13	195.46	1,728.68	518.93
2019-03-12	197.49	1,775.62	530.49
2019-03-11	192.41	1,748.24	532.07
2019-03-08	189.36	1,761.93	543.45
2019-03-07	194.44	1,832.34	556.27
2019-03-06	197.49	1,910.57	575.85
2019-03-05	196.98	1,836.25	551.98
2019-03-04	196.47	1,818.64	547.16
2019-03-01	195.46	1,742.37	523.57
2019-02-28	193.43	1,724.77	521.88
2019-02-27	194.95	1,777.57	536.58
2019-02-26	194.95	1,875.36	569.73
2019-02-25	196.98	2,198.07	673.82
2019-02-22	195.46	2,231.32	689.06
2019-02-21	193.43	1,982.93	609.87
2019-02-20	191.90	1,928.17	594.81
2019-02-19	189.36	1,887.10	586.71
2019-02-18	190.38	1,961.42	609.91
2019-02-15	185.30	1,922.30	608.83
2019-02-14	190.89	2,035.74	634.22
2019-02-13	191.39	2,098.32	654.41
2019-02-12	188.35	1,865.58	581.67
2019-02-11	187.84	1,889.05	591.02
2019-02-08	185.81	1,793.22	562.40
2019-02-04	185.81	1,738.46	543.24
2019-02-01	185.30	1,767.79	554.67
2019-01-31	185.81	1,797.13	563.77
2019-01-30	182.26	1,773.66	563.81
2019-01-29	181.24	1,812.78	580.12
2019-01-28	181.75	1,767.79	562.93
2019-01-25	182.26	1,793.22	570.74
2019-01-24	177.18	1,732.59	561.15
2019-01-23	176.16	1,664.14	538.80
2019-01-22	175.66	1,681.74	546.36
2019-01-21	177.69	1,777.57	576.14
2019-01-18	176.67	1,785.40	581.45
2019-01-17	174.13	1,687.61	552.09
2019-01-16	175.15	1,713.03	558.93
2019-01-15	174.13	1,777.57	584.91
2019-01-14	168.55	1,685.65	564.92
2019-01-11	172.10	1,707.16	564.15
2019-01-10	171.60	1,621.11	533.70
2019-01-09	170.58	1,654.36	548.37
2019-01-08	163.98	1,548.74	524.57
2019-01-07	164.49	1,492.03	501.93
2019-01-04	161.95	1,493.98	508.50
2019-01-03	156.37	1,505.72	526.34
2019-01-02	156.37	1,597.64	562.19
2018-12-31	164.49	1,677.83	572.17
2018-12-28	160.43	1,636.75	566.89
2018-12-27	159.92	1,648.49	572.70
2018-12-24	162.46	1,662.18	571.41
2018-12-21	163.47	1,691.52	579.96
2018-12-20	162.46	1,675.87	576.63
2018-12-19	164.49	1,707.16	583.27
2018-12-18	163.98	1,779.53	611.99
2018-12-17	167.53	1,814.73	615.69
2018-12-14	167.03	1,808.87	614.86
2018-12-13	172.10	1,906.66	637.46
2018-12-12	169.06	1,928.17	653.80
2018-12-11	163.47	1,930.13	670.52
2018-12-10	163.98	1,875.36	648.30
2018-12-07	166.01	1,885.14	646.26
2018-12-06	167.53	1,916.43	653.71
2018-12-05	174.13	2,035.74	679.08
2018-12-04	178.70	2,117.88	695.79
2018-12-03	178.20	2,164.82	714.11
2018-11-30	171.09	2,068.99	700.10
2018-11-29	170.58	2,047.47	693.65
2018-11-28	172.10	2,106.15	710.77
2018-11-27	168.55	2,049.43	700.38
2018-11-26	169.57	1,986.84	674.15
2018-11-23	165.50	1,980.98	683.78
2018-11-22	166.01	2,008.36	692.58
2018-11-21	165.50	2,049.43	709.57
2018-11-20	164.49	2,010.31	697.88
2018-11-19	168.55	2,090.50	715.68
2018-11-16	167.03	1,992.71	683.71
2018-11-15	167.03	1,969.24	674.92
2018-11-14	162.46	1,969.24	688.41
2018-11-13	163.98	1,980.98	688.30
2018-11-12	161.95	1,977.06	692.92
2018-11-09	161.44	2,047.47	721.39
2018-11-08	168.04	2,082.68	714.30
2018-11-07	167.03	2,246.97	778.92
2018-11-06	166.52	2,246.97	780.60
2018-11-05	164.49	2,331.07	819.16
2018-11-02	170.07	2,524.69	871.84
2018-11-01	158.90	2,417.12	872.22
2018-10-31	154.34	2,233.28	817.40
2018-10-30	151.90	2,127.66	784.35
2018-10-29	153.87	2,164.82	792.13
2018-10-26	152.39	2,098.32	771.00
2018-10-25	155.83	2,207.85	802.09
2018-10-24	158.29	2,393.65	865.43
2018-10-23	158.79	2,424.94	875.68
2018-10-22	166.66	2,520.78	882.82
2018-10-19	160.75	2,430.81	870.57
2018-10-18	159.28	2,475.79	893.45
2018-10-16	159.77	2,491.44	897.59
2018-10-15	159.28	2,501.22	903.25
2018-10-12	162.72	2,716.36	971.99
2018-10-11	157.31	2,636.17	963.37
2018-10-10	167.15	2,851.31	1,004.74
2018-10-09	166.66	2,878.69	1,017.04
2018-10-08	167.15	2,898.25	1,022.31
2018-10-05	170.59	2,962.79	1,031.87
2018-10-04	171.09	3,031.24	1,055.07
2018-10-03	175.02	3,007.77	1,030.01
2018-10-02	175.51	3,019.51	1,032.25
2018-09-28	181.91	3,080.14	1,028.07
2018-09-27	181.42	3,089.92	1,033.51
2018-09-26	182.40	3,123.17	1,041.34
2018-09-24	178.96	3,003.86	1,012.66
2018-09-21	183.88	3,035.16	1,004.40
2018-09-20	178.96	3,035.16	1,023.88
2018-09-19	177.97	3,001.91	1,015.90
2018-09-18	175.02	2,933.45	1,002.98
2018-09-17	173.55	2,933.45	1,008.94
2018-09-14	176.99	3,123.17	1,063.64
2018-09-13	174.53	2,954.97	1,012.80
2018-09-12	168.63	2,945.19	1,033.61
2018-09-11	168.63	2,923.67	1,025.60
2018-09-10	171.09	3,017.55	1,050.02
2018-09-07	173.55	3,134.90	1,082.58
2018-09-06	174.53	3,203.35	1,103.27
2018-09-05	176.01	3,240.34	1,110.24
2018-09-04	183.88	3,345.45	1,113.71
2018-09-03	180.93	3,259.81	1,095.97
2018-08-31	181.91	3,287.06	1,101.47
2018-08-30	184.86	3,181.94	1,052.12
2018-08-29	187.32	3,246.18	1,064.61
2018-08-28	186.83	3,203.35	1,051.68
2018-08-27	185.85	3,209.19	1,057.68
2018-08-24	179.45	3,106.02	1,047.26
2018-08-23	179.94	3,195.57	1,077.23
2018-08-22	181.91	3,339.62	1,120.11
2018-08-21	180.43	3,294.84	1,110.57
2018-08-20	178.96	3,026.22	1,020.67
2018-08-17	175.02	3,047.63	1,044.50
2018-08-16	174.53	3,144.96	1,082.00
2018-08-15	175.51	3,174.16	1,088.38
2018-08-14	180.43	3,238.39	1,090.44
2018-08-13	181.91	3,495.34	1,175.35
2018-08-10	185.35	3,594.62	1,194.75
2018-08-09	188.31	3,707.52	1,220.65
2018-08-08	185.85	3,688.05	1,225.21
2018-08-07	184.86	3,676.37	1,225.68
2018-08-06	180.93	3,612.14	1,221.39
2018-08-03	178.96	3,580.99	1,219.55
2018-08-02	179.45	3,577.10	1,215.83
2018-08-01	185.35	3,709.47	1,235.00
2018-07-31	188.31	3,793.17	1,250.36
2018-07-30	189.29	3,808.74	1,251.15
2018-07-27	189.78	3,832.10	1,256.92
2018-07-26	189.78	3,797.06	1,244.82
2018-07-25	192.24	3,828.21	1,244.16
2018-07-24	189.29	3,715.31	1,218.85
2018-07-23	185.35	3,707.52	1,234.31
2018-07-20	184.86	3,793.17	1,266.68
2018-07-19	182.40	3,855.46	1,300.65
2018-07-18	183.39	3,921.64	1,319.14
2018-07-17	184.86	4,096.84	1,373.29
2018-07-16	187.81	4,186.38	1,389.29
2018-07-13	187.81	4,116.30	1,364.94
2018-07-12	187.32	4,015.08	1,332.22
2018-07-11	185.35	3,987.83	1,332.54
2018-07-10	189.29	4,022.87	1,325.17
2018-07-09	189.78	4,069.58	1,338.87
2018-07-06	184.37	4,022.87	1,349.82
2018-07-05	183.39	4,007.29	1,349.36
2018-07-04	182.89	3,945.00	1,329.86
2018-07-03	186.34	4,104.62	1,368.41
2018-06-29	189.78	4,201.95	1,384.55
2018-06-28	185.35	3,941.11	1,316.17
2018-06-27	183.88	3,851.57	1,291.99
2018-06-26	189.29	4,163.02	1,373.61
2018-06-25	190.27	4,322.64	1,423.61
2018-06-22	193.72	4,408.29	1,434.90
2018-06-21	192.73	4,392.72	1,434.74
2018-06-20	197.65	4,462.79	1,432.92
2018-06-19	195.19	4,427.76	1,433.82
2018-06-15	202.57	4,583.48	1,447.88
2018-06-14	204.54	4,548.44	1,426.37
2018-06-13	207.00	4,634.09	1,442.04
2018-06-12	210.94	4,836.54	1,487.63
2018-06-11	210.45	4,879.36	1,503.94
2018-06-08	208.48	4,848.22	1,504.08
2018-06-07	214.38	5,011.73	1,525.96
2018-06-06	211.92	4,968.91	1,525.06
2018-06-05	209.95	4,538.49	1,396.51
2018-06-04	208.97	4,484.69	1,383.86
2018-06-01	204.54	4,365.56	1,366.32
2018-05-31	204.54	4,438.57	1,390.30
2018-05-30	199.13	4,419.36	1,410.83
2018-05-29	204.05	4,500.06	1,412.93
2018-05-28	207.00	4,380.93	1,359.58
2018-05-25	205.53	4,246.42	1,322.60
2018-05-24	206.02	4,365.56	1,359.25
2018-05-23	205.03	4,311.75	1,346.32
2018-05-21	210.94	4,461.63	1,367.06
2018-05-18	208.48	4,257.95	1,312.73
2018-05-17	207.49	4,281.01	1,324.75
2018-05-16	208.48	4,234.90	1,305.25
2018-05-15	209.46	4,131.13	1,267.26
2018-05-14	212.41	4,350.18	1,324.45
2018-05-11	207.99	4,576.92	1,418.55
2018-05-10	205.03	4,492.38	1,405.53
2018-05-09	202.57	4,415.52	1,392.37
2018-05-08	201.59	4,423.20	1,399.79
2018-05-07	197.16	4,234.90	1,358.76
2018-05-04	196.18	4,181.09	1,345.45
2018-05-03	199.62	4,261.80	1,355.77
2018-05-02	203.56	4,265.64	1,338.16
2018-04-30	205.53	4,292.54	1,337.70
2018-04-27	199.13	4,250.27	1,354.31
2018-04-26	197.06	4,254.11	1,365.72
2018-04-25	200.00	4,411.67	1,403.89
2018-04-24	202.94	4,469.32	1,408.34
2018-04-23	199.02	4,473.16	1,429.38
2018-04-20	200.49	4,561.55	1,451.32
2018-04-19	204.40	4,926.63	1,551.30
2018-04-18	200.00	4,953.53	1,584.51
2018-04-17	197.06	5,057.30	1,636.09
2018-04-16	199.51	5,303.25	1,704.02
2018-04-13	204.89	5,414.69	1,708.72
2018-04-12	205.38	5,437.75	1,713.38
2018-04-11	205.87	5,445.44	1,712.99
2018-04-10	203.92	5,576.10	1,767.66
2018-04-09	199.51	5,214.86	1,674.51
2018-04-06	194.62	5,180.27	1,692.25
2018-04-04	191.19	5,072.67	1,676.38
2018-04-03	199.02	5,395.48	1,737.82
2018-03-29	197.55	5,341.68	1,728.81
2018-03-28	197.06	5,360.89	1,738.29
2018-03-27	204.40	5,729.82	1,815.15
2018-03-26	202.45	5,468.50	1,741.15
2018-03-23	199.02	5,495.40	1,771.24
2018-03-22	207.34	5,902.75	1,853.12
2018-03-21	210.28	5,798.99	1,801.20
2018-03-20	212.23	6,010.36	1,856.97
2018-03-19	211.75	5,749.03	1,776.22
2018-03-16	211.26	5,829.74	1,805.10
2018-03-15	211.75	5,856.64	1,810.74
2018-03-14	211.26	5,872.01	1,818.68
2018-03-13	212.23	6,044.94	1,868.05
2018-03-12	211.75	6,071.85	1,879.77
2018-03-09	206.36	6,025.73	1,899.51
2018-03-08	203.43	5,699.07	1,811.20
2018-03-07	198.53	5,626.06	1,818.07
2018-03-06	201.47	5,779.78	1,850.38
2018-03-05	195.60	5,614.53	1,833.23
2018-03-02	202.45	5,733.66	1,828.82
2018-03-01	206.36	5,798.99	1,825.50
2018-02-28	204.40	5,891.22	1,868.18
2018-02-27	208.81	5,864.32	1,831.39
2018-02-26	211.26	5,879.70	1,821.15
2018-02-23	208.32	5,798.99	1,813.27
2018-02-22	205.38	5,864.32	1,853.06
2018-02-21	209.79	5,964.24	1,857.55
2018-02-20	203.92	5,929.65	1,883.99
2018-02-15	205.87	5,779.78	1,822.30
2018-02-14	200.49	5,587.63	1,792.79
2018-02-13	194.62	5,622.21	1,842.26
2018-02-12	190.21	5,433.91	1,806.85
2018-02-09	190.21	5,441.59	1,809.50
2018-02-08	199.51	5,430.07	1,746.37
2018-02-07	198.04	5,241.76	1,692.28
2018-02-06	201.96	5,176.43	1,647.41
2018-02-05	217.13	5,549.20	1,681.36
2018-02-02	221.04	5,322.46	1,589.01
2018-02-01	221.53	4,953.53	1,471.70
2018-01-31	223.98	4,926.63	1,451.52
2018-01-30	221.53	4,849.77	1,439.43
2018-01-29	224.47	4,934.32	1,451.55
2018-01-26	226.43	5,126.47	1,501.11
2018-01-25	222.02	5,022.71	1,490.79
2018-01-24	224.47	5,088.04	1,498.93
2018-01-23	223.98	5,164.90	1,525.07
2018-01-22	218.11	5,172.58	1,557.48
2018-01-19	217.13	5,122.63	1,546.85
2018-01-18	216.15	5,072.67	1,536.14
2018-01-17	214.19	5,291.72	1,616.06
2018-01-16	213.70	5,268.66	1,611.38
2018-01-15	208.81	5,460.81	1,700.73
2018-01-12	208.32	5,576.10	1,740.98
2018-01-11	205.87	5,614.53	1,768.27
2018-01-10	205.87	5,372.42	1,689.12
2018-01-09	205.38	5,491.55	1,730.99
2018-01-08	203.92	5,560.73	1,762.60
2018-01-05	202.94	5,679.86	1,807.94
2018-01-04	202.45	5,683.70	1,812.30
2018-01-03	200.49	5,760.56	1,850.34
2018-01-02	200.00	5,656.80	1,818.93
2017-12-29	194.13	5,257.13	1,721.36
2017-12-28	194.13	5,376.26	1,761.87
2017-12-27	191.68	5,176.43	1,708.98
2017-12-22	190.70	5,376.26	1,783.81
2017-12-21	189.23	5,376.26	1,793.37
2017-12-20	188.25	5,264.82	1,761.14
2017-12-19	187.77	5,303.25	1,777.66
2017-12-18	186.30	5,168.74	1,740.31
2017-12-15	184.34	5,257.13	1,784.06
2017-12-14	186.79	5,314.78	1,788.09
2017-12-13	188.25	5,506.93	1,845.13
2017-12-12	183.85	5,572.26	1,898.33
2017-12-11	185.32	5,779.78	1,960.78
2017-12-08	182.38	5,622.21	1,926.41
2017-12-07	178.96	5,395.48	1,870.02
2017-12-06	177.98	5,237.92	1,820.27
2017-12-05	184.34	5,656.80	1,924.62
2017-12-04	187.28	5,787.46	1,949.41
2017-12-01	186.79	5,795.15	1,955.59
2017-11-30	188.25	5,906.60	1,983.78
2017-11-29	192.17	6,302.43	2,091.34
2017-11-28	192.17	6,517.63	2,165.00
2017-11-27	192.66	6,244.78	2,067.98
2017-11-24	194.13	6,425.40	2,118.56
2017-11-23	192.66	6,413.87	2,125.75
2017-11-22	196.08	6,702.10	2,197.35
2017-11-21	193.15	6,694.41	2,217.74
2017-11-20	187.28	6,590.65	2,229.00
2017-11-17	187.28	6,559.91	2,218.30
2017-11-16	185.81	6,567.59	2,232.90
2017-11-15	184.83	6,433.09	2,193.69
2017-11-14	187.77	6,629.08	2,238.39
2017-11-13	187.77	6,786.64	2,293.15
2017-11-10	187.28	6,410.03	2,166.13
2017-11-09	186.79	6,164.08	2,084.23
2017-11-08	185.32	6,018.04	2,044.29
2017-11-07	185.81	5,914.28	2,004.31
2017-11-06	181.89	5,806.68	1,995.37
2017-11-03	181.89	5,268.66	1,804.51
2017-11-02	180.42	5,372.42	1,851.48
2017-11-01	181.40	5,453.12	1,873.37
2017-10-31	178.47	5,387.79	1,870.72
2017-10-30	179.15	5,333.99	1,846.61
2017-10-27	179.63	5,187.96	1,791.07
2017-10-26	177.72	5,138.00	1,786.05
2017-10-25	178.68	5,114.94	1,771.33
2017-10-24	177.72	5,157.21	1,792.97
2017-10-23	178.68	5,303.25	1,838.90
2017-10-20	180.58	5,284.03	1,818.89
2017-10-19	177.72	5,138.00	1,786.05
2017-10-18	182.49	5,291.72	1,808.67
2017-10-17	182.49	5,526.14	1,891.65
2017-10-16	182.01	5,383.95	1,844.59
2017-10-13	180.10	5,280.19	1,820.78
2017-10-12	180.10	5,088.04	1,752.18
2017-10-11	178.68	5,068.82	1,754.78
2017-10-10	180.10	5,057.30	1,741.20
2017-10-09	178.68	4,934.32	1,706.52
2017-10-06	179.63	5,072.67	1,749.84
2017-10-04	178.68	5,149.53	1,783.74
2017-10-03	176.77	5,088.04	1,774.50
2017-09-29	170.58	4,942.01	1,763.43
2017-09-28	169.62	4,942.01	1,770.01
2017-09-27	172.48	5,011.18	1,775.78
2017-09-26	171.53	4,746.01	1,684.71
2017-09-25	171.05	4,799.81	1,707.69
2017-09-22	173.91	5,149.53	1,816.50
2017-09-21	176.29	5,303.25	1,855.62
2017-09-20	176.29	5,414.69	1,895.95
2017-09-19	175.82	5,333.99	1,870.14
2017-09-18	176.29	5,426.22	1,900.13
2017-09-15	173.44	5,187.96	1,833.90
2017-09-14	173.44	5,357.05	1,895.74
2017-09-13	173.91	5,330.15	1,882.44
2017-09-12	174.86	5,260.97	1,850.41
2017-09-11	174.86	5,249.45	1,846.21
2017-09-08	172.01	5,111.49	1,815.95
2017-09-07	170.58	5,168.97	1,847.31
2017-09-06	171.05	5,230.29	1,866.51
2017-09-05	172.48	5,410.39	1,922.29
2017-09-04	172.48	5,452.54	1,937.76
2017-09-01	173.91	5,345.24	1,887.96
2017-08-31	173.91	5,368.24	1,896.35
2017-08-30	174.86	5,379.73	1,893.61
2017-08-29	171.53	5,310.76	1,892.69
2017-08-28	172.96	5,149.81	1,823.30
2017-08-25	172.01	4,624.83	1,637.03
2017-08-24	168.67	4,475.38	1,602.97
2017-08-22	168.20	4,479.22	1,607.42
2017-08-21	165.81	4,391.08	1,589.56
2017-08-18	164.38	4,203.31	1,527.67
2017-08-17	167.24	4,249.30	1,527.47
2017-08-16	167.72	4,314.44	1,548.91
2017-08-15	165.34	4,337.43	1,572.38
2017-08-14	165.81	4,272.29	1,544.87
2017-08-11	163.43	3,988.72	1,452.10
2017-08-10	168.20	4,149.67	1,484.54
2017-08-09	171.05	4,161.16	1,472.07
2017-08-08	172.01	4,199.48	1,480.66
2017-08-07	170.10	4,130.51	1,466.27
2017-08-04	169.15	4,050.04	1,441.92
2017-08-03	169.15	4,007.88	1,426.25
2017-08-02	169.15	4,122.84	1,468.97
2017-08-01	168.67	3,931.24	1,400.43
2017-07-31	165.81	3,927.41	1,415.13
2017-07-28	163.43	3,885.26	1,412.83
2017-07-27	164.86	3,904.42	1,411.90
2017-07-26	162.96	3,866.10	1,408.28
2017-07-25	162.00	3,981.06	1,457.64
2017-07-24	162.48	3,923.58	1,432.92
2017-07-21	161.05	4,084.52	1,502.96
2017-07-20	160.57	4,636.33	1,717.66
2017-07-19	160.10	4,375.75	1,620.80
2017-07-18	158.67	4,337.43	1,615.49
2017-07-17	158.67	4,053.87	1,505.87
2017-07-14	157.72	4,007.88	1,493.96
2017-07-13	157.24	4,092.19	1,529.69
2017-07-12	154.38	3,915.92	1,478.70
2017-07-11	152.95	3,831.61	1,454.29
2017-07-10	149.14	3,707.07	1,428.08
2017-07-07	147.71	3,636.18	1,408.28
2017-07-06	149.14	3,636.18	1,399.63
2017-07-05	148.66	3,586.37	1,382.47
2017-07-04	147.71	3,559.54	1,377.34
2017-07-03	150.09	3,647.68	1,398.51
2017-06-30	150.09	3,640.01	1,395.45
2017-06-29	151.05	3,693.66	1,411.14
2017-06-28	149.62	3,632.35	1,395.23
2017-06-27	150.09	3,697.49	1,418.43
2017-06-26	150.57	3,638.10	1,391.84
2017-06-23	149.62	3,578.70	1,373.74
2017-06-22	149.14	3,599.78	1,385.02
2017-06-21	148.19	3,584.45	1,384.54
2017-06-20	149.62	3,580.62	1,374.51
2017-06-19	150.57	3,618.94	1,384.19
2017-06-16	147.71	3,578.70	1,385.08
2017-06-15	147.24	3,615.11	1,402.66
2017-06-14	150.09	3,618.94	1,387.02
2017-06-13	150.09	3,636.18	1,393.91
2017-06-12	149.14	3,569.12	1,372.71
2017-06-09	151.52	3,712.82	1,415.90
2017-06-08	151.52	3,588.28	1,366.38
2017-06-07	150.57	3,446.50	1,315.37
2017-06-06	150.57	3,020.38	1,145.32
2017-06-05	149.62	3,020.38	1,150.07
2017-06-02	150.09	3,020.38	1,147.69
2017-06-01	147.71	3,020.38	1,159.68
2017-05-31	147.71	3,020.38	1,159.68
2017-05-29	147.71	3,020.38	1,159.68
2017-05-26	146.76	3,020.38	1,164.55
2017-05-25	146.28	3,020.38	1,166.99
2017-05-24	144.38	3,020.38	1,176.87
2017-05-23	144.85	3,020.38	1,174.39
2017-05-22	144.38	3,020.38	1,176.87
2017-05-19	142.47	3,020.38	1,186.91
2017-05-18	142.00	3,020.38	1,189.44
2017-05-17	143.90	3,358.49	1,317.99
2017-05-16	143.90	3,284.82	1,287.79
2017-05-15	143.90	3,366.04	1,321.09
2017-05-12	141.52	3,526.59	1,401.58
2017-05-11	141.04	3,655.04	1,457.83
2017-05-10	139.61	4,093.25	1,650.01
2017-05-09	138.66	4,044.14	1,636.42
2017-05-08	135.80	3,998.81	1,638.24
2017-05-05	134.85	3,945.92	1,622.77
2017-05-04	137.23	4,051.69	1,650.06
2017-05-02	136.28	4,183.91	1,713.08
2017-04-28	136.28	4,214.14	1,725.87
2017-04-27	136.75	3,995.03	1,629.65
2017-04-26	135.33	3,927.03	1,611.26
2017-04-25	134.38	3,938.36	1,623.01
2017-04-24	131.54	3,911.92	1,632.73
2017-04-21	130.12	3,904.36	1,640.14
2017-04-20	130.59	3,764.59	1,575.95
2017-04-19	128.70	3,689.04	1,556.79
2017-04-18	128.70	3,505.82	1,476.68
2017-04-13	132.48	3,507.71	1,451.80
2017-04-12	132.96	3,483.15	1,438.11
2017-04-11	131.06	3,424.60	1,425.37
2017-04-10	132.48	3,356.60	1,386.80
2017-04-07	132.48	3,332.04	1,376.24
2017-04-06	132.48	3,326.38	1,373.81
2017-04-05	133.43	3,364.15	1,384.01
2017-04-03	132.01	3,383.04	1,401.24
2017-03-31	131.54	3,335.82	1,383.91
2017-03-30	132.96	3,439.71	1,419.46
2017-03-29	133.43	3,413.26	1,405.05
2017-03-28	133.43	3,500.15	1,442.27
2017-03-27	132.01	3,496.37	1,450.08
2017-03-24	133.91	3,602.15	1,482.75
2017-03-23	132.96	3,498.26	1,444.59
2017-03-22	132.96	3,167.71	1,302.70
2017-03-21	135.33	3,165.82	1,287.79
2017-03-20	134.38	3,124.27	1,275.67
2017-03-17	132.96	3,154.49	1,297.03
2017-03-16	132.48	3,128.05	1,288.50
2017-03-15	128.22	3,054.38	1,282.15
2017-03-14	128.22	3,063.83	1,286.28
2017-03-13	128.22	3,114.82	1,308.63
2017-03-10	125.86	3,009.05	1,276.56
2017-03-09	125.38	3,003.38	1,276.94
2017-03-08	127.28	3,009.05	1,267.96
2017-03-07	126.80	3,035.49	1,282.47
2017-03-06	125.86	3,122.38	1,326.74
2017-03-03	125.86	3,031.71	1,286.60
2017-03-02	126.80	3,029.83	1,279.98
2017-03-01	127.75	3,022.27	1,270.92
2017-02-28	127.75	2,988.27	1,255.99
2017-02-27	129.64	3,078.94	1,284.29
2017-02-24	130.12	3,027.94	1,259.28
2017-02-23	130.59	3,182.82	1,323.66
2017-02-22	130.59	3,228.16	1,343.32
2017-02-21	129.17	3,228.16	1,352.26
2017-02-20	130.59	3,224.38	1,341.68
2017-02-17	129.64	3,196.04	1,335.28
2017-02-16	130.12	3,199.82	1,333.97
2017-02-15	128.70	3,237.60	1,359.40
2017-02-14	126.33	3,156.38	1,338.78
2017-02-13	125.86	3,116.71	1,324.23
2017-02-10	125.38	3,022.27	1,285.32
2017-02-09	124.44	3,052.49	1,304.63
2017-02-08	124.44	3,043.05	1,300.42
2017-02-07	122.54	3,014.72	1,299.61
2017-02-06	122.54	2,910.83	1,252.93
2017-02-03	120.17	2,878.72	1,252.89
2017-02-02	121.12	2,884.38	1,249.66
2017-02-01	122.54	2,842.83	1,222.37
2017-01-27	123.02	2,922.16	1,255.14
2017-01-26	123.02	2,956.16	1,270.38
2017-01-25	119.70	2,922.16	1,275.58
2017-01-24	118.75	2,861.72	1,253.91
2017-01-23	118.28	2,827.72	1,241.27
2017-01-20	118.75	2,793.72	1,222.82
2017-01-19	120.17	2,799.39	1,216.86
2017-01-18	120.17	2,856.05	1,242.60
2017-01-17	118.28	2,778.61	1,218.77
2017-01-16	116.86	2,761.61	1,219.57
2017-01-13	118.75	2,733.28	1,195.19
2017-01-12	118.28	2,740.83	1,201.46
2017-01-11	118.75	2,735.17	1,196.05
2017-01-10	116.39	2,733.28	1,209.36
2017-01-09	115.44	2,723.83	1,210.73
2017-01-06	114.49	2,733.28	1,220.92
2017-01-05	114.02	2,695.50	1,206.19
2017-01-04	111.18	2,599.17	1,178.15
2017-01-03	111.18	2,565.17	1,162.05
2016-12-30	109.28	2,561.39	1,171.67
2016-12-29	107.86	2,548.17	1,174.00
2016-12-28	106.92	2,534.95	1,173.44
2016-12-23	105.97	2,448.06	1,137.11
2016-12-22	106.92	2,449.95	1,132.36
2016-12-21	108.34	2,483.95	1,140.27
2016-12-20	107.39	2,451.84	1,130.45
2016-12-19	108.34	2,468.84	1,133.02
2016-12-16	110.23	2,493.39	1,133.59
2016-12-15	110.23	2,482.06	1,128.20
2016-12-14	114.49	2,502.84	1,113.49
2016-12-13	114.02	2,427.28	1,080.87
2016-12-12	113.55	2,415.95	1,078.18
2016-12-09	117.33	2,476.39	1,085.46
2016-12-08	117.81	2,500.95	1,094.15
2016-12-07	117.81	2,499.06	1,093.29
2016-12-06	116.39	2,502.84	1,102.87
2016-12-05	114.97	2,506.61	1,112.57
2016-12-02	115.44	2,491.50	1,102.89
2016-12-01	118.75	2,542.50	1,107.98
2016-11-30	117.81	2,551.95	1,117.57
2016-11-29	116.86	2,574.61	1,133.34
2016-11-28	117.81	2,540.61	1,112.37
2016-11-25	116.86	2,563.28	1,128.11
2016-11-24	115.44	2,589.72	1,148.48
2016-11-23	116.86	2,640.72	1,163.82
2016-11-22	116.86	2,614.28	1,151.63
2016-11-21	113.55	2,635.06	1,180.79
2016-11-18	112.60	2,689.83	1,212.26
2016-11-17	112.12	2,621.83	1,183.13
2016-11-16	113.07	2,548.17	1,142.85
2016-11-15	113.07	2,476.39	1,109.17
2016-11-14	112.12	2,499.06	1,125.25
2016-11-11	114.97	2,500.95	1,109.94
2016-11-10	118.28	2,636.94	1,153.87
2016-11-09	114.02	2,542.50	1,134.71
2016-11-08	118.28	2,606.72	1,140.02
2016-11-07	117.81	2,629.39	1,153.13
2016-11-04	116.39	2,546.28	1,122.94
2016-11-03	116.86	2,593.50	1,142.05
2016-11-02	117.81	2,619.95	1,148.79
2016-11-01	120.65	2,686.06	1,162.67
2016-10-31	118.75	2,695.50	1,177.92
2016-10-28	119.04	2,695.50	1,176.26
2016-10-27	120.42	2,697.39	1,169.11
2016-10-26	122.27	2,765.39	1,189.17
2016-10-25	124.57	2,710.61	1,151.54
2016-10-24	125.03	2,825.83	1,200.18
2016-10-20	122.73	2,924.05	1,257.74
2016-10-19	121.80	2,844.72	1,227.62
2016-10-18	122.73	2,829.61	1,215.34
2016-10-17	119.50	2,801.28	1,221.77
2016-10-14	121.34	2,842.83	1,229.53
2016-10-13	119.50	2,803.16	1,222.63
2016-10-12	122.73	2,808.83	1,206.01
2016-10-11	123.65	2,844.72	1,216.67
2016-10-07	126.88	2,890.05	1,217.92
2016-10-06	127.80	2,899.50	1,216.73
2016-10-05	125.95	2,890.05	1,223.30
2016-10-04	125.03	2,893.83	1,230.40
2016-10-03	124.11	2,920.27	1,247.67
2016-09-30	121.34	2,844.72	1,230.38
2016-09-29	125.95	2,941.05	1,245.87
2016-09-28	124.57	2,905.16	1,238.18
2016-09-27	124.11	2,867.39	1,224.07
2016-09-26	122.27	2,831.50	1,218.92
2016-09-23	124.57	2,976.94	1,270.14
2016-09-22	125.95	3,016.60	1,279.30
2016-09-21	124.57	2,992.05	1,276.87
2016-09-20	124.11	3,018.49	1,291.50
2016-09-19	123.65	3,080.82	1,322.24
2016-09-15	122.27	3,035.49	1,310.70
2016-09-14	120.88	2,944.83	1,278.48
2016-09-13	121.34	2,948.61	1,277.32
2016-09-12	121.80	2,895.72	1,250.61
2016-09-09	129.18	3,171.49	1,327.46
2016-09-08	126.42	3,307.49	1,404.97
2016-09-07	125.49	3,197.93	1,362.54
2016-09-06	125.49	3,212.99	1,369.22
2016-09-05	124.11	3,158.40	1,353.93
2016-09-02	120.42	3,158.40	1,378.26
2016-09-01	120.42	3,175.35	1,385.95
2016-08-31	118.12	3,229.93	1,426.68
2016-08-30	118.12	3,269.46	1,444.81
2016-08-29	116.73	3,152.76	1,400.82
2016-08-26	117.65	2,987.11	1,318.35
2016-08-25	116.27	2,934.40	1,303.05
2016-08-24	116.27	2,985.22	1,326.56
2016-08-23	118.12	2,949.46	1,298.09
2016-08-22	118.12	2,977.70	1,311.04
2016-08-19	117.19	2,968.28	1,312.70
2016-08-18	118.58	2,911.81	1,277.92
2016-08-17	115.81	2,892.99	1,286.86
2016-08-16	116.73	2,885.46	1,277.49
2016-08-15	117.65	2,868.52	1,263.87
2016-08-12	115.35	2,761.22	1,228.65
2016-08-11	113.50	2,772.52	1,245.41
2016-08-10	112.58	2,734.87	1,233.54
2016-08-09	112.58	2,731.10	1,231.77
2016-08-08	112.58	2,729.22	1,230.89
2016-08-05	109.82	2,721.69	1,244.85
2016-08-04	106.59	2,635.10	1,223.95
2016-08-03	105.66	2,674.63	1,249.10
2016-08-01	109.82	2,608.75	1,191.02
2016-07-29	107.05	2,625.69	1,216.45
2016-07-28	109.82	2,559.81	1,167.69
2016-07-27	108.89	2,546.63	1,166.98
2016-07-26	109.82	2,503.33	1,140.78
2016-07-25	107.97	2,505.22	1,152.69
2016-07-22	107.51	2,537.22	1,170.89
2016-07-21	107.97	2,546.63	1,172.60
2016-07-20	107.51	2,514.63	1,160.00
2016-07-19	104.74	2,452.51	1,146.69
2016-07-18	106.13	2,450.63	1,137.41
2016-07-15	105.66	2,454.39	1,142.02
2016-07-14	104.28	2,463.80	1,155.04
2016-07-13	101.98	2,397.92	1,136.74
2016-07-12	101.05	2,422.39	1,154.59
2016-07-11	97.36	2,365.92	1,149.42
2016-07-08	95.06	2,382.86	1,172.88
2016-07-07	95.98	2,354.63	1,152.48
2016-07-06	94.14	2,301.92	1,137.23
2016-07-05	96.44	2,365.92	1,155.29
2016-07-04	99.67	2,354.63	1,129.34
2016-06-30	96.90	2,379.10	1,159.04
2016-06-29	93.68	2,315.10	1,146.98
2016-06-28	90.91	2,271.80	1,142.37
2016-06-27	90.91	2,281.21	1,147.31
2016-06-24	91.37	2,388.51	1,200.37
2016-06-23	96.90	2,392.27	1,165.73
2016-06-22	96.44	2,458.16	1,202.24
2016-06-21	94.14	2,428.04	1,202.20
2016-06-20	92.29	2,379.10	1,189.24
2016-06-17	89.99	2,369.69	1,199.93
2016-06-16	88.60	2,315.10	1,180.52
2016-06-15	91.83	2,341.45	1,172.71
2016-06-14	91.83	2,290.63	1,146.21
2016-06-13	92.75	2,251.10	1,119.74
2016-06-10	97.36	2,305.68	1,118.90
2016-06-08	99.67	2,369.69	1,136.88
2016-06-07	99.21	2,405.45	1,157.70
2016-06-06	96.90	2,292.24	1,114.93
2016-06-03	95.98	2,277.39	1,113.07
2016-06-02	95.06	2,305.23	1,133.08
2016-06-01	93.68	2,229.14	1,102.60
2016-05-31	94.60	2,234.71	1,099.76
2016-05-30	92.29	2,223.57	1,108.36
2016-05-27	91.83	2,089.95	1,041.60
2016-05-26	90.45	2,084.38	1,046.97
2016-05-25	89.99	2,147.48	1,082.97
2016-05-24	85.38	2,127.07	1,101.38
2016-05-23	84.45	2,127.07	1,107.39
2016-05-20	85.84	2,125.21	1,097.40
2016-05-19	83.35	2,136.35	1,119.74
2016-05-18	84.08	2,127.07	1,109.81
2016-05-17	87.22	2,151.19	1,102.43
2016-05-16	84.91	2,125.21	1,103.38
2016-05-13	83.35	2,080.67	1,089.37
2016-05-12	84.91	2,041.70	1,058.21
2016-05-11	86.30	1,984.16	1,018.73
2016-05-10	88.60	1,926.63	974.55
2016-05-09	87.22	1,928.49	983.48
2016-05-06	86.30	1,826.41	934.05
2016-05-05	89.53	1,844.97	926.23
2016-05-04	90.91	1,900.65	947.96
2016-05-03	91.37	1,913.64	952.22
2016-04-29	95.06	1,902.50	926.62
2016-04-28	98.29	1,922.92	920.20
2016-04-27	98.19	1,891.37	904.75
2016-04-26	98.65	1,943.33	928.60
2016-04-25	97.28	1,941.48	934.82
2016-04-22	99.57	1,969.32	936.90
2016-04-21	100.94	1,948.90	919.65
2016-04-20	96.82	1,943.33	938.17
2016-04-19	99.11	1,993.44	951.40
2016-04-18	96.36	2,047.26	993.51
2016-04-15	97.74	2,073.25	999.06
2016-04-14	98.65	2,054.69	984.65
2016-04-13	96.82	2,102.94	1,019.26
2016-04-12	90.41	2,060.26	1,034.51
2016-04-11	90.41	2,050.98	1,029.64
2016-04-08	89.04	2,052.83	1,038.82
2016-04-07	88.12	2,102.94	1,071.00
2016-04-06	87.67	2,052.83	1,047.16
2016-04-05	86.75	2,071.39	1,062.72
2016-04-01	89.96	2,071.39	1,043.10
2016-03-31	92.70	2,101.08	1,042.22
2016-03-30	93.62	2,089.95	1,031.07
2016-03-29	88.58	2,047.26	1,038.63
2016-03-24	88.58	2,019.43	1,023.87
2016-03-23	91.33	1,934.05	963.12
2016-03-22	91.33	1,939.62	966.03
2016-03-21	91.33	1,967.46	980.58
2016-03-18	91.79	1,883.95	934.46
2016-03-17	89.96	1,898.79	952.24
2016-03-16	88.12	1,865.39	944.73
2016-03-15	88.58	1,874.67	947.11
2016-03-14	89.50	1,867.24	938.13
2016-03-11	87.67	1,867.24	948.26
2016-03-10	85.84	1,837.55	942.61
2016-03-09	85.84	1,882.09	966.58
2016-03-08	85.84	1,865.39	957.59
2016-03-07	87.21	1,904.36	970.65
2016-03-04	86.75	1,904.36	973.28
2016-03-03	84.46	1,908.07	988.61
2016-03-02	84.92	1,978.60	1,024.05
2016-03-01	79.06	1,904.36	1,019.37
2016-02-29	76.68	1,902.50	1,033.40
2016-02-26	79.24	1,887.66	1,008.91
2016-02-25	74.67	1,828.27	1,003.97
2016-02-24	77.23	1,865.39	1,008.94
2016-02-23	79.61	1,869.10	996.31
2016-02-22	79.98	1,843.12	979.65
2016-02-19	77.96	1,861.68	1,002.29
2016-02-18	79.06	1,778.16	948.89
2016-02-17	74.85	1,754.03	960.35
2016-02-16	76.68	1,796.72	973.52
2016-02-15	75.03	1,754.03	959.24
2016-02-12	69.54	1,741.04	985.90
2016-02-11	71.19	1,755.89	984.12
2016-02-05	78.33	1,755.89	940.71
2016-02-04	77.41	1,755.89	946.08
2016-02-03	75.77	1,750.32	952.72
2016-02-02	79.61	1,831.98	975.65
2016-02-01	80.71	1,800.43	951.65
2016-01-29	81.62	1,737.33	911.61
2016-01-28	77.60	1,739.19	935.60
2016-01-27	75.95	1,772.59	964.28
2016-01-26	74.12	1,772.59	975.47
2016-01-25	78.88	1,752.18	935.44
2016-01-22	76.86	1,750.32	946.18
2016-01-21	71.74	1,657.53	923.38
2016-01-20	74.48	1,659.38	908.33
2016-01-19	81.62	1,694.65	888.10
2016-01-18	78.15	1,624.12	867.81
2016-01-15	80.34	1,596.28	840.59
2016-01-14	83.55	1,559.17	803.94
2016-01-13	84.92	1,625.98	833.36
2016-01-12	82.17	1,562.88	812.79
2016-01-11	84.01	1,625.98	838.01
2016-01-08	89.50	1,661.24	829.42
2016-01-07	88.12	1,572.16	788.86
2016-01-06	93.62	1,642.68	800.06
2016-01-05	95.91	1,737.33	837.86
2016-01-04	96.36	1,748.47	841.35
2015-12-31	102.31	1,776.30	827.42
2015-12-30	102.77	1,765.17	819.84
2015-12-29	103.23	1,765.17	817.76
2015-12-28	102.31	1,759.60	819.17
2015-12-24	104.14	1,767.02	814.56
2015-12-23	103.23	1,781.87	825.98
2015-12-22	101.40	1,809.71	848.22
2015-12-21	101.40	1,772.59	829.79
2015-12-18	101.40	1,780.02	833.48
2015-12-17	102.31	1,811.57	844.85
2015-12-16	100.94	1,807.85	849.46
2015-12-15	96.82	1,798.58	864.62
2015-12-14	97.28	1,804.14	865.20
2015-12-11	98.65	1,878.38	895.90
2015-12-10	100.48	1,932.20	913.65
2015-12-09	101.40	1,926.63	906.28
2015-12-08	102.31	1,896.94	887.05
2015-12-07	105.98	1,869.10	855.99
2015-12-04	105.52	1,887.66	867.14
2015-12-03	106.89	1,924.78	878.67
2015-12-02	107.81	1,973.03	897.58
2015-12-01	106.89	1,993.44	911.86
2015-11-30	103.23	1,917.35	892.65
2015-11-27	104.14	1,939.62	899.10
2015-11-26	108.26	1,954.47	886.47
2015-11-25	108.26	1,941.48	880.23
2015-11-24	108.72	1,978.60	895.87
2015-11-23	109.64	1,982.31	893.29
2015-11-20	110.10	2,006.43	902.61
2015-11-19	107.81	1,963.75	893.11
2015-11-18	105.06	1,960.04	904.60
2015-11-17	105.98	1,943.33	892.03
2015-11-16	103.23	1,932.20	899.95
2015-11-13	106.89	1,885.80	859.83
2015-11-12	111.93	1,731.76	764.34
2015-11-11	106.43	1,737.33	790.03
2015-11-10	106.89	1,780.02	808.70
2015-11-09	109.18	1,828.27	821.82
2015-11-06	111.01	1,863.53	830.54
2015-11-05	112.38	1,804.14	796.56
2015-11-04	112.84	1,793.01	789.40
2015-11-03	108.72	1,731.76	777.61
2015-11-02	106.43	1,709.49	776.55
2015-10-30	109.18	1,733.62	776.57
2015-10-29	110.10	1,713.20	763.04
2015-10-28	111.65	1,711.35	755.82
2015-10-27	113.43	1,726.20	755.63
2015-10-26	112.99	1,739.19	763.51
2015-10-23	113.88	1,718.77	750.37
2015-10-22	110.76	1,711.35	759.43
2015-10-20	111.65	1,644.54	724.25
2015-10-19	112.54	1,664.95	730.40
2015-10-16	112.54	1,627.83	712.93
2015-10-15	111.21	1,677.94	741.80
2015-10-14	106.75	1,642.68	742.89
2015-10-13	108.53	1,683.51	755.27
2015-10-12	109.87	1,711.35	763.08
2015-10-09	106.75	1,715.06	777.90
2015-10-08	106.30	1,709.49	777.10
2015-10-07	107.64	1,737.33	784.86
2015-10-06	101.40	1,735.47	811.34
2015-10-05	101.85	1,713.20	798.30
2015-10-02	98.73	1,726.20	818.93
2015-09-30	92.49	1,690.93	830.40
2015-09-29	89.82	1,622.27	807.32
2015-09-25	96.06	1,676.09	805.91
2015-09-24	95.17	1,698.36	821.45
2015-09-23	96.95	1,659.38	793.33
2015-09-22	100.51	1,705.78	800.58
2015-09-21	100.51	1,702.07	798.73
2015-09-18	102.74	1,679.80	777.87
2015-09-17	100.96	1,713.20	802.28
2015-09-16	102.29	1,648.25	764.21
2015-09-15	97.39	1,648.25	785.67
2015-09-14	99.18	1,666.81	787.06
2015-09-11	98.28	1,676.09	795.73
2015-09-10	98.73	1,638.97	775.04
2015-09-09	103.63	1,674.23	771.30
2015-09-08	96.06	1,642.84	788.95
2015-09-07	89.82	1,578.23	784.12
2015-09-04	91.60	1,635.46	805.77
2015-09-02	92.49	1,528.38	745.95
2015-09-01	94.27	1,487.76	717.28
2015-08-31	99.18	1,511.76	709.22
2015-08-28	99.62	1,535.76	719.43
2015-08-27	100.96	1,480.38	686.42
2015-08-26	93.38	1,402.83	677.13
2015-08-25	96.95	1,378.83	650.88
2015-08-24	95.17	1,319.75	627.46
2015-08-21	105.86	1,288.37	574.43
2015-08-20	108.98	1,332.68	585.56
2015-08-19	112.10	1,415.76	614.65
2015-08-18	114.77	1,436.07	615.21
2015-08-17	118.34	1,447.14	608.61
2015-08-14	119.67	1,452.68	606.82
2015-08-13	119.67	1,461.91	611.02
2015-08-12	118.34	1,471.14	619.60
2015-08-11	123.68	1,485.91	609.00
2015-08-10	123.24	1,463.76	600.49
2015-08-07	123.68	1,450.84	593.32
2015-08-06	122.79	1,452.68	596.92
2015-08-05	123.68	1,458.22	596.62
2015-08-04	122.79	1,454.53	597.75
2015-08-03	122.79	1,506.22	620.95
2015-07-31	124.57	1,524.69	623.45
2015-07-30	123.68	1,458.22	596.62
2015-07-29	125.02	1,448.99	588.38
2015-07-28	124.13	1,452.68	592.77
2015-07-27	122.35	1,428.68	587.52
2015-07-24	129.03	1,489.61	594.06
2015-07-23	131.70	1,448.99	568.52
2015-07-22	130.81	1,430.53	563.11
2015-07-21	133.04	1,543.15	605.09
2015-07-20	131.70	1,546.84	610.76
2015-07-17	132.15	1,513.61	595.08
2015-07-16	129.47	1,504.38	599.15
2015-07-15	128.58	1,450.84	578.45
2015-07-14	129.03	1,482.22	590.84
2015-07-13	130.37	1,496.99	593.24
2015-07-10	127.25	1,472.99	592.19
2015-07-09	122.79	1,450.84	596.09
2015-07-08	114.77	1,341.91	571.37
2015-07-07	127.69	1,386.22	552.73
2015-07-06	130.37	1,423.14	561.18
2015-07-03	137.50	1,467.45	559.99
2015-07-02	139.72	1,474.84	556.94
2015-06-30	139.28	1,517.30	575.91
2015-06-29	137.05	1,460.07	558.12
2015-06-26	142.84	1,469.30	546.22
2015-06-25	147.30	1,554.23	568.92
2015-06-24	148.63	1,617.00	590.57
2015-06-23	147.74	1,524.69	555.79
2015-06-22	145.52	1,506.22	554.22
2015-06-19	142.40	1,491.45	556.55
2015-06-18	141.51	1,500.68	562.79
2015-06-17	141.51	1,448.99	541.39
2015-06-16	140.17	1,461.91	550.34
2015-06-15	142.40	1,389.91	514.66
2015-06-12	146.85	1,447.14	526.75
2015-06-11	143.73	1,448.99	535.53
2015-06-10	141.06	1,423.14	531.85
2015-06-09	144.18	1,445.30	532.85
2015-06-08	146.85	1,471.14	536.47
2015-06-05	145.96	1,506.22	553.04
2015-06-04	149.08	1,519.15	550.05
2015-06-03	149.53	1,508.07	544.45
2015-06-02	148.19	1,544.99	562.80
2015-06-01	149.53	1,541.30	557.77
2015-05-29	147.74	1,500.68	546.10
2015-05-28	153.98	1,511.76	534.60
2015-05-27	153.09	1,570.84	560.17
2015-05-26	155.32	1,581.92	558.75
2015-05-22	152.20	1,570.84	562.51
2015-05-21	148.19	1,556.07	567.26
2015-05-20	148.19	1,548.69	564.29
2015-05-19	149.08	1,546.47	561.02
2015-05-18	147.74	1,542.84	563.12
2015-05-15	149.97	1,499.22	539.76
2015-05-14	145.52	1,504.67	553.59
2015-05-13	145.07	1,530.12	565.16
2015-05-12	146.41	1,535.57	563.77
2015-05-11	149.08	1,451.97	523.08
2015-05-08	147.74	1,435.62	519.84
2015-05-07	145.07	1,441.07	528.83
2015-05-06	148.63	1,484.68	537.35
2015-05-05	149.53	1,448.34	520.51
2015-05-04	153.09	1,348.39	472.28
2015-04-30	152.65	1,395.64	491.99
2015-04-29	155.32	1,481.05	519.24
2015-04-28	155.94	1,519.21	532.65
2015-04-27	155.94	1,577.37	555.37
2015-04-24	151.96	1,584.63	568.62
2015-04-23	149.74	1,655.51	602.93
2015-04-22	151.07	1,695.49	615.13
2015-04-21	150.63	1,693.67	615.67
2015-04-20	143.54	1,668.23	626.04
2015-04-17	148.86	1,737.29	638.29
2015-04-16	149.30	1,791.81	658.85
2015-04-15	148.41	1,819.07	672.52
2015-04-14	147.97	1,869.95	694.42
2015-04-13	151.51	1,880.85	687.57
2015-04-10	144.87	1,786.35	670.34
2015-04-09	141.77	1,899.03	726.82
2015-04-08	135.57	1,880.85	740.86
2015-04-02	127.16	1,733.65	707.21
2015-04-01	125.39	1,697.31	697.42
2015-03-31	124.06	1,639.15	676.20
2015-03-30	123.62	1,626.43	672.05
2015-03-27	120.08	1,535.57	643.19
2015-03-26	120.52	1,582.82	663.12
2015-03-25	120.96	1,651.87	692.84
2015-03-24	119.19	1,851.78	790.45
2015-03-23	120.08	1,862.68	791.82
2015-03-20	119.19	1,837.24	783.82
2015-03-19	119.63	1,844.51	785.35
2015-03-18	116.98	1,855.41	801.21
2015-03-17	115.20	1,862.68	812.01
2015-03-16	115.20	1,860.86	811.16
2015-03-13	113.88	1,851.78	812.57
2015-03-12	113.88	1,857.23	815.12
2015-03-11	112.99	1,855.41	818.08
2015-03-10	114.76	1,837.24	802.04
2015-03-09	116.53	1,864.50	807.25
2015-03-06	116.98	1,842.69	795.35
2015-03-05	116.53	1,793.62	774.52
2015-03-04	118.30	1,802.71	771.59
2015-03-03	120.96	1,748.19	736.43
2015-03-02	122.29	1,739.10	727.35
2015-02-27	122.29	1,766.36	739.61
2015-02-26	123.17	1,793.62	748.49
2015-02-25	121.40	1,739.10	730.66
2015-02-24	121.40	1,690.04	708.50
2015-02-23	122.29	1,713.66	715.90
2015-02-18	121.85	1,633.70	681.49
2015-02-17	122.29	1,682.77	702.00
2015-02-16	121.40	1,659.14	694.54
2015-02-13	120.96	1,673.68	702.71
2015-02-12	118.75	1,671.86	710.01
2015-02-11	117.42	1,651.87	705.76
2015-02-10	119.63	1,715.48	726.60
2015-02-09	119.19	1,739.10	739.05
2015-02-06	120.96	1,768.18	745.48
2015-02-05	121.85	1,762.73	739.65
2015-02-04	120.52	1,802.71	762.84
2015-02-03	119.19	1,733.65	736.56
2015-02-02	118.75	1,664.60	706.68
2015-01-30	119.19	1,706.39	724.12
2015-01-29	120.08	1,706.39	720.81
2015-01-28	122.29	1,630.07	678.30
2015-01-27	121.85	1,644.61	686.40
2015-01-26	122.73	1,639.15	680.83
2015-01-23	121.85	1,637.34	683.13
2015-01-22	119.63	1,593.72	671.16
2015-01-21	117.86	1,659.14	707.46
2015-01-20	114.32	1,573.73	680.95
2015-01-19	112.10	1,553.74	679.68
2015-01-16	115.65	1,568.28	673.62
2015-01-15	117.86	1,561.01	662.42
2015-01-14	115.65	1,588.27	682.89
2015-01-13	116.98	1,619.16	692.33
2015-01-12	115.20	1,531.93	658.32
2015-01-09	114.32	1,559.19	674.17
2015-01-08	113.43	1,501.04	650.14
2015-01-07	111.66	1,399.27	608.33
2015-01-06	109.45	1,413.81	622.76
2015-01-05	112.10	1,402.90	608.57
2015-01-02	112.99	1,397.45	603.06
2014-12-31	111.66	1,410.17	613.48
2014-12-30	109.45	1,404.72	618.42
2014-12-29	112.55	1,417.44	613.93
2014-12-24	109.45	1,388.37	610.61
2014-12-23	109.00	1,384.73	610.38
2014-12-22	109.89	1,399.27	614.31
2014-12-19	107.23	1,362.92	605.93
2014-12-18	104.13	1,364.74	617.54
2014-12-17	102.36	1,361.11	622.02
2014-12-16	102.81	1,377.46	628.51
2014-12-15	106.35	1,411.99	632.74
2014-12-12	108.12	1,448.34	643.97
2014-12-11	109.00	1,422.89	628.64
2014-12-10	110.33	1,459.24	641.32
2014-12-09	109.89	1,430.16	629.03
2014-12-08	114.76	1,457.42	625.19
2014-12-05	114.32	1,470.14	632.62
2014-12-04	113.43	1,466.51	633.96
2014-12-03	109.45	1,442.89	636.64
2014-12-02	111.22	1,484.68	650.26
2014-12-01	108.56	1,510.13	672.01
2014-11-28	114.32	1,559.19	674.17
2014-11-27	114.76	1,570.10	677.65
2014-11-26	116.09	1,581.00	677.92
2014-11-25	113.43	1,537.38	667.17
2014-11-24	113.88	1,482.87	640.09
2014-11-21	109.89	1,493.77	659.33
2014-11-20	108.12	1,506.49	671.91
2014-11-19	109.00	1,473.78	652.99
2014-11-18	110.33	1,453.79	638.73
2014-11-17	112.55	1,462.88	635.31
2014-11-14	115.20	1,493.77	640.58
2014-11-13	114.76	1,495.59	642.96
2014-11-12	113.88	1,477.41	637.54
2014-11-11	112.55	1,481.05	643.86
2014-11-10	112.55	1,499.22	652.41
2014-11-07	110.33	1,579.18	698.34
2014-11-06	111.66	1,619.16	712.22
2014-11-05	112.10	1,561.01	683.11
2014-11-04	113.43	1,573.73	684.19
2014-11-03	113.43	1,628.25	709.74
2014-10-31	114.32	1,588.27	687.74
2014-10-30	111.66	1,541.02	675.30
2014-10-29	113.08	1,561.01	679.53
2014-10-28	110.50	1,513.76	666.65
2014-10-27	107.05	1,491.95	668.86
2014-10-24	108.34	1,473.78	655.38
2014-10-23	108.77	1,488.32	660.78
2014-10-22	109.20	1,510.13	669.64
2014-10-21	106.62	1,446.52	648.48
2014-10-20	106.19	1,437.43	645.63
2014-10-17	106.19	1,462.88	657.97
2014-10-16	104.47	1,446.52	656.36
2014-10-15	107.05	1,453.79	650.43
2014-10-14	106.19	1,470.14	661.50
2014-10-13	107.05	1,451.97	649.56
2014-10-10	106.19	1,491.95	672.07
2014-10-09	110.07	1,497.40	660.43
2014-10-08	107.91	1,482.87	661.31
2014-10-07	109.20	1,517.39	673.12
2014-10-06	108.34	1,519.21	677.18
2014-10-03	106.19	1,484.68	668.55
2014-09-30	104.90	1,539.20	700.00
2014-09-29	107.48	1,553.74	697.05
2014-09-26	111.36	1,575.55	692.76
2014-09-25	112.22	1,582.82	692.97
2014-09-24	113.51	1,562.83	678.81
2014-09-23	113.08	1,510.13	655.65
2014-09-22	113.51	1,539.20	667.74
2014-09-19	116.95	1,591.90	679.85
2014-09-18	115.66	1,571.91	675.25
2014-09-17	117.81	1,546.47	655.91
2014-09-16	115.66	1,579.18	678.62
2014-09-15	117.38	1,619.16	690.84
2014-09-12	119.11	1,622.80	686.29
2014-09-11	119.97	1,664.60	702.21
2014-09-10	119.97	1,666.41	703.04
2014-09-08	123.84	1,708.00	707.72
2014-09-05	124.27	1,697.15	701.33
2014-09-04	124.70	1,773.08	733.59
2014-09-03	125.13	1,780.32	735.21
2014-09-02	119.97	1,680.88	709.61
2014-09-01	119.54	1,693.53	716.97
2014-08-29	119.97	1,727.88	730.98
2014-08-28	119.97	1,644.72	693.17
2014-08-27	121.26	1,623.02	678.74
2014-08-26	122.98	1,635.68	678.40
2014-08-25	123.41	1,617.60	668.81
2014-08-22	122.55	1,650.14	686.41
2014-08-21	122.12	1,626.64	677.35
2014-08-20	122.98	1,660.99	689.75
2014-08-19	122.55	1,639.29	681.53
2014-08-18	121.26	1,565.16	652.59
2014-08-15	121.26	1,585.05	661.58
2014-08-14	119.97	1,592.28	669.34
2014-08-13	120.83	1,615.79	676.98
2014-08-12	118.67	1,608.56	681.32
2014-08-11	118.67	1,597.71	676.36
2014-08-08	115.66	1,689.92	729.97
2014-08-07	116.52	1,660.99	713.31
2014-08-06	117.81	1,662.80	709.31
2014-08-05	117.81	1,657.37	706.82
2014-08-04	118.24	1,615.79	686.18
2014-08-01	117.38	1,550.70	659.35
2014-07-31	119.97	1,577.82	662.76
2014-07-30	119.54	1,604.94	676.61
2014-07-29	118.24	1,623.02	689.49
2014-07-28	116.09	1,650.14	709.91
2014-07-25	114.80	1,637.48	708.88
2014-07-24	113.51	1,651.95	720.55
2014-07-23	112.65	1,657.37	726.42
2014-07-22	111.36	1,637.48	722.06
2014-07-21	107.05	1,633.87	737.41
2014-07-18	107.91	1,650.14	741.76
2014-07-17	108.77	1,686.30	755.61
2014-07-16	108.77	1,684.49	754.75
2014-07-15	107.91	1,666.41	749.59
2014-07-14	107.48	1,648.33	742.64
2014-07-11	106.19	1,619.40	733.89
2014-07-10	105.76	1,708.00	778.69
2014-07-09	105.33	1,807.44	828.96
2014-07-08	108.34	1,823.71	823.33
2014-07-07	108.77	1,796.59	808.44
2014-07-04	108.77	1,794.78	807.57
2014-07-03	108.34	1,805.63	814.66
2014-07-02	108.77	1,798.40	809.31
2014-06-30	104.47	1,724.27	792.20
2014-06-27	104.47	1,738.73	799.27
2014-06-26	104.90	1,769.47	812.38
2014-06-25	101.89	1,755.00	818.83
2014-06-24	101.89	1,735.12	808.98
2014-06-23	101.03	1,679.07	784.99
2014-06-20	104.90	1,709.80	783.26
2014-06-19	104.47	1,722.46	791.31
2014-06-18	104.47	1,782.12	820.49
2014-06-17	104.47	1,773.08	816.07
2014-06-16	105.33	1,783.93	817.51
2014-06-13	105.33	1,668.22	761.16
2014-06-12	104.04	1,641.10	753.32
2014-06-11	104.04	1,657.37	761.29
2014-06-10	104.04	1,677.26	771.04
2014-06-09	102.32	1,659.18	769.52
2014-06-06	101.46	1,612.17	749.90
2014-06-05	102.75	1,604.94	740.92
2014-06-04	102.75	1,581.44	729.32
2014-06-03	103.61	1,621.21	745.35
2014-05-30	102.32	1,554.32	717.68
2014-05-29	101.46	1,462.11	675.41
2014-05-28	102.32	1,462.11	672.11
2014-05-27	100.60	1,460.30	677.83
2014-05-26	100.60	1,475.49	685.41
2014-05-23	100.60	1,471.94	683.64
2014-05-22	100.16	1,464.84	681.78
2014-05-21	99.30	1,425.81	665.57
2014-05-20	98.44	1,402.75	657.27
2014-05-19	97.15	1,424.04	673.03
2014-05-16	97.15	1,425.81	673.93
2014-05-15	97.58	1,425.81	672.24
2014-05-14	96.72	1,425.81	675.62
2014-05-13	94.57	1,425.81	684.20
2014-05-12	94.14	1,438.23	692.34
2014-05-09	90.26	1,385.00	680.50
2014-05-08	89.83	1,459.52	721.52
2014-05-07	88.97	1,463.07	727.14
2014-05-05	90.69	1,503.88	741.07
2014-05-02	93.28	1,470.17	712.39
2014-04-30	91.56	1,436.46	702.09
2014-04-29	95.00	1,425.81	682.47
2014-04-28	91.99	1,448.88	706.76
2014-04-25	91.99	1,491.46	728.94
2014-04-24	95.41	1,422.26	679.02
2014-04-23	94.98	1,445.33	692.56
2014-04-22	97.12	1,390.33	656.06
2014-04-17	97.12	1,386.78	654.26
2014-04-16	96.69	1,345.97	635.15
2014-04-15	95.83	1,383.23	657.39
2014-04-14	99.26	1,363.71	634.59
2014-04-11	98.83	1,365.49	637.06
2014-04-10	100.97	1,402.75	647.76
2014-04-09	97.97	1,374.36	644.73
2014-04-08	95.83	1,374.36	652.86
2014-04-07	93.27	1,372.58	661.94
2014-04-04	94.55	1,376.13	658.74
2014-04-03	94.98	1,377.91	657.98
2014-04-02	94.55	1,344.20	642.32
2014-04-01	94.55	1,369.04	655.09
2014-03-31	91.56	1,324.68	643.73
2014-03-28	91.13	1,303.39	634.26
2014-03-27	88.99	1,285.65	633.17
2014-03-26	89.85	1,212.91	591.56
2014-03-25	88.57	1,067.42	519.11
2014-03-24	89.42	1,058.55	511.63
2014-03-21	86.00	1,026.62	505.71
2014-03-20	83.43	1,033.71	518.05
2014-03-19	86.86	1,033.71	506.73
2014-03-18	86.86	1,062.10	521.93
2014-03-17	86.00	1,060.33	523.83
2014-03-14	86.86	1,040.81	510.53
2014-03-13	88.57	1,092.26	532.28
2014-03-12	89.85	1,088.71	526.14
2014-03-11	91.99	1,108.23	529.33
2014-03-10	91.99	1,097.58	523.79
2014-03-07	95.83	1,111.78	518.78
2014-03-06	95.83	1,133.07	529.65
2014-03-05	94.98	1,133.07	532.41
2014-03-04	95.41	1,120.65	524.67
2014-03-03	94.12	1,141.94	539.77
2014-02-28	96.69	1,147.26	534.13
2014-02-27	97.12	1,117.10	517.45
2014-02-26	93.70	1,101.13	520.11
2014-02-25	92.84	1,104.68	524.70
2014-02-24	92.84	1,108.23	526.54
2014-02-21	94.55	1,156.13	545.65
2014-02-20	93.27	1,198.71	571.97
2014-02-19	94.98	1,188.07	560.62
2014-02-18	94.55	1,179.20	557.51
2014-02-17	93.70	1,156.13	548.51
2014-02-14	92.84	1,141.94	544.02
2014-02-13	91.13	1,134.84	546.07
2014-02-12	92.41	1,134.84	541.76
2014-02-11	89.42	1,134.84	551.90
2014-02-10	86.00	1,136.62	564.85
2014-02-07	86.43	1,131.29	560.47
2014-02-06	84.72	1,088.71	543.53
2014-02-05	83.43	1,092.26	549.97
2014-02-04	84.72	1,079.84	538.73
2014-01-30	89.85	1,090.49	527.07
2014-01-29	90.70	1,124.20	541.94
2014-01-28	89.42	1,069.20	517.25
2014-01-27	89.42	1,127.75	548.16
2014-01-24	93.27	1,157.91	550.86
2014-01-23	96.26	1,182.75	553.59
2014-01-22	98.83	1,200.49	554.08
2014-01-21	98.40	1,188.07	549.23
2014-01-20	97.54	1,175.65	545.75
2014-01-17	99.68	1,161.46	531.73
2014-01-16	98.40	1,177.42	543.86
2014-01-15	97.54	1,165.00	540.36
2014-01-14	96.69	1,179.20	550.36
2014-01-13	97.54	1,188.07	552.04
2014-01-10	97.12	1,173.87	546.25
2014-01-09	96.26	1,220.00	572.57
2014-01-08	98.40	1,214.68	562.64
2014-01-07	95.83	1,251.94	590.35
2014-01-06	95.41	1,282.10	607.29
2014-01-03	96.69	1,280.33	601.78
2014-01-02	100.97	1,338.87	615.98
2013-12-31	100.54	1,235.97	566.19
2013-12-30	100.54	1,239.52	567.96
2013-12-27	100.54	1,262.58	579.46
2013-12-24	100.11	1,234.20	566.73
2013-12-23	97.97	1,180.97	547.05
2013-12-20	96.69	1,186.29	553.97
2013-12-19	97.12	1,168.55	543.55
2013-12-18	99.68	1,180.97	541.50
2013-12-17	98.83	1,193.39	550.51
2013-12-16	99.26	1,173.87	539.32
2013-12-13	100.54	1,168.55	532.57
2013-12-12	100.54	1,150.81	523.73
2013-12-11	100.97	1,223.55	558.60
2013-12-10	104.81	1,230.65	549.69
2013-12-09	105.24	1,223.55	544.88
2013-12-06	105.24	1,223.55	544.88
2013-12-05	104.39	1,216.46	544.10
2013-12-04	104.81	1,195.16	532.36
2013-12-03	106.10	1,195.16	528.43
2013-12-02	106.95	1,180.97	518.97
2013-11-29	106.10	1,141.94	502.60
2013-11-28	105.24	1,106.45	487.82
2013-11-27	105.24	1,117.10	493.01
2013-11-26	104.81	1,106.45	489.05
2013-11-25	104.81	1,070.97	471.72
2013-11-22	103.96	1,074.52	475.86
2013-11-21	103.10	1,026.62	454.70
2013-11-20	104.39	1,012.42	444.27
2013-11-19	103.96	1,010.65	444.55
2013-11-18	103.96	1,015.97	447.16
2013-11-15	98.40	985.81	447.28
2013-11-14	94.98	987.58	457.79
2013-11-13	93.70	964.52	449.58
2013-11-12	97.54	992.91	453.24
2013-11-11	98.83	1,017.74	462.17
2013-11-08	95.83	994.68	458.98
2013-11-07	96.69	1,024.84	471.89
2013-11-06	97.97	1,021.29	466.39
2013-11-05	98.40	1,000.00	454.44
2013-11-04	99.68	1,086.94	494.41
2013-11-01	100.11	1,154.36	526.83
2013-10-31	99.68	1,115.33	508.63
2013-10-30	101.14	1,085.16	489.23
2013-10-29	97.38	1,094.04	504.94
2013-10-28	96.96	1,118.87	518.83
2013-10-25	95.71	1,090.49	508.29
2013-10-24	96.96	1,102.91	510.73
2013-10-23	98.22	1,099.36	505.08
2013-10-22	100.72	1,125.97	510.79
2013-10-21	101.55	1,099.36	495.06
2013-10-18	100.72	1,110.00	502.83
2013-10-17	98.22	1,083.39	497.02
2013-10-16	99.47	1,067.42	485.27
2013-10-15	101.14	1,110.00	501.58
2013-10-11	100.30	1,156.13	527.12
2013-10-10	97.80	1,170.33	542.23
2013-10-09	98.63	1,136.62	522.56
2013-10-08	99.88	1,182.75	541.74
2013-10-07	97.80	1,195.16	554.79
2013-10-04	99.05	1,186.29	546.22
2013-10-03	99.88	1,179.20	539.97
2013-10-02	97.80	1,191.62	553.00
2013-09-30	96.96	1,150.81	535.05
2013-09-27	99.47	1,200.49	551.98
2013-09-26	99.05	1,225.33	565.83
2013-09-25	99.47	1,241.29	572.44
2013-09-24	99.47	1,237.75	570.66
2013-09-23	101.14	1,216.46	554.51
2013-09-19	101.97	1,212.91	550.05
2013-09-18	98.63	1,214.68	561.87
2013-09-17	99.05	1,205.81	556.02
2013-09-16	100.30	1,180.97	539.52
2013-09-13	96.96	1,141.94	530.54
2013-09-12	97.38	1,149.04	532.80
2013-09-11	96.96	1,204.04	562.07
2013-09-10	96.96	1,260.81	590.89
2013-09-09	95.29	1,250.16	591.35
2013-09-06	94.46	1,228.87	583.37
2013-09-05	94.04	1,228.87	584.84
2013-09-04	91.54	1,230.65	594.72
2013-09-03	91.96	1,186.59	570.25
2013-09-02	90.70	1,154.86	558.02
2013-08-30	86.11	1,147.81	570.46
2013-08-29	86.11	1,130.19	560.99
2013-08-28	84.86	1,107.28	553.07
2013-08-27	87.78	1,117.85	548.54
2013-08-26	89.03	1,144.29	558.23
2013-08-23	87.37	1,153.10	568.80
2013-08-22	87.78	1,204.21	594.53
2013-08-21	86.95	1,133.71	559.92
2013-08-20	87.37	1,089.65	534.94
2013-08-19	91.96	1,146.05	549.13
2013-08-16	92.79	1,251.80	601.17
2013-08-15	92.79	1,271.19	611.23
2013-08-13	93.21	1,218.31	582.33
2013-08-12	90.29	1,174.25	569.65
2013-08-09	86.11	1,186.59	591.29
2013-08-08	85.70	1,167.20	582.40
2013-08-07	84.44	1,167.20	587.04
2013-08-06	87.37	1,190.11	588.55
2013-08-05	90.29	1,186.59	576.13
2013-08-02	89.45	1,170.73	570.74
2013-08-01	89.03	1,211.26	593.66
2013-07-31	86.95	1,172.49	580.66
2013-07-30	87.78	1,190.11	587.02
2013-07-29	87.37	1,195.40	591.37
2013-07-26	88.20	1,190.11	585.50
2013-07-25	87.37	1,225.36	607.37
2013-07-24	88.20	1,153.10	565.83
2013-07-23	87.37	1,114.33	548.11
2013-07-22	82.78	1,086.13	548.95
2013-07-19	83.19	1,093.18	551.32
2013-07-18	82.78	1,165.44	592.35
2013-07-17	83.19	1,170.73	593.65
2013-07-16	82.36	1,237.70	633.56
2013-07-15	81.94	1,267.66	651.71
2013-07-12	81.52	1,221.84	628.19
2013-07-11	84.03	1,198.92	605.83
2013-07-10	79.02	1,165.44	606.87
2013-07-09	77.35	1,251.80	662.22
2013-07-08	76.52	1,341.68	716.74
2013-07-05	79.02	1,318.77	692.52
2013-07-04	75.68	1,327.58	712.60
2013-07-03	72.76	1,394.56	765.10
2013-07-02	76.93	1,442.14	771.60
2013-06-28	78.19	1,443.91	766.46
2013-06-27	75.26	1,382.22	745.71
2013-06-26	74.43	1,339.92	725.50
2013-06-25	70.26	1,322.30	735.38
2013-06-24	69.84	1,257.09	699.04
2013-06-21	73.59	1,324.06	720.33
2013-06-20	74.43	1,362.83	738.64
2013-06-19	79.85	1,380.46	723.14
2013-06-18	81.52	1,346.97	697.13
2013-06-17	81.52	1,361.07	704.89
2013-06-14	79.02	1,362.83	717.13
2013-06-13	78.60	1,359.31	717.07
2013-06-11	81.52	1,440.38	748.58
2013-06-10	83.61	1,480.92	761.02
2013-06-07	83.19	1,450.95	746.62
2013-06-06	84.86	1,503.83	767.58
2013-06-05	86.95	1,523.22	768.27
2013-06-04	88.62	1,535.55	767.13
2013-06-03	88.62	1,459.77	726.95
2013-05-31	89.45	1,452.72	719.58
2013-05-30	90.29	1,424.52	701.17
2013-05-29	90.29	1,433.33	705.80
2013-05-28	93.63	1,459.77	705.56
2013-05-27	91.54	1,463.29	716.18
2013-05-24	91.12	1,422.47	696.60
2013-05-23	90.70	1,377.18	674.59
2013-05-22	96.13	1,427.70	678.93
2013-05-21	96.96	1,408.54	665.90
2013-05-20	97.80	1,448.60	682.92
2013-05-16	94.04	1,432.93	689.99
2013-05-15	94.04	1,412.02	679.22
2013-05-14	93.21	1,382.41	667.26
2013-05-13	92.79	1,328.41	640.91
2013-05-10	96.13	1,293.57	610.54
2013-05-09	95.29	1,291.83	612.68
2013-05-08	94.46	1,260.47	599.62
2013-05-07	93.21	1,250.02	598.74
2013-05-06	92.37	1,211.70	581.85
2013-05-03	90.70	1,213.44	588.73
2013-05-02	90.70	1,211.70	587.82
2013-04-30	90.70	1,218.66	591.47
2013-04-29	89.45	1,204.73	588.68
2013-04-26	89.87	1,201.24	585.34
2013-04-25	88.21	1,155.95	567.31
2013-04-24	86.55	1,150.73	570.44
2013-04-23	82.82	1,140.28	578.41
2013-04-22	84.89	1,154.21	578.34
2013-04-19	85.31	1,122.86	559.90
2013-04-18	80.75	1,185.57	611.24
2013-04-17	81.16	1,230.86	634.62
2013-04-16	81.99	1,241.31	637.01
2013-04-15	82.41	1,250.02	640.11
2013-04-12	85.72	1,243.05	623.14
2013-04-11	84.89	1,215.18	611.31
2013-04-10	84.89	1,250.02	630.16
2013-04-09	83.65	1,187.31	600.95
2013-04-08	82.41	1,199.50	612.42
2013-04-05	82.41	1,180.34	601.91
2013-04-03	87.38	1,199.50	593.50
2013-04-02	88.21	1,171.63	575.64
2013-03-28	87.38	1,199.50	593.50
2013-03-27	88.21	1,162.92	571.01
2013-03-26	87.38	1,067.11	522.85
2013-03-25	86.97	1,025.31	501.87
2013-03-22	85.72	1,014.85	500.28
2013-03-21	86.55	988.73	483.60
2013-03-20	86.97	1,018.34	498.15
2013-03-19	84.07	967.82	480.13
2013-03-18	84.89	985.24	486.95
2013-03-15	88.63	978.27	471.65
2013-03-14	89.45	980.02	470.06
2013-03-13	89.04	983.50	473.16
2013-03-12	91.94	1,018.34	482.64
2013-03-11	93.60	1,013.11	474.95
2013-03-08	93.60	1,021.82	479.45
2013-03-07	90.70	1,013.11	483.70
2013-03-06	90.28	1,040.98	499.62
2013-03-05	88.63	1,049.69	509.51
2013-03-04	88.63	1,014.85	491.04
2013-03-01	91.53	1,039.24	494.82
2013-02-28	92.36	1,047.95	496.78
2013-02-27	89.04	997.44	480.53
2013-02-26	88.21	981.76	474.76
2013-02-25	91.11	995.69	473.32
2013-02-22	90.70	999.18	476.39
2013-02-21	91.53	993.95	471.17
2013-02-20	94.84	1,011.37	470.39
2013-02-19	93.60	980.02	457.86
2013-02-18	95.67	1,002.66	463.52
2013-02-15	96.09	1,006.15	464.11
2013-02-14	96.09	995.69	458.78
2013-02-08	94.84	967.82	448.04
2013-02-07	94.02	943.43	437.81
2013-02-06	94.43	920.79	425.02
2013-02-05	93.60	908.60	420.97
2013-02-04	98.16	922.53	416.01
2013-02-01	98.16	938.21	423.92
2013-01-31	98.58	945.18	426.34
2013-01-30	98.99	941.69	423.49
2013-01-29	98.16	929.50	419.53
2013-01-28	98.16	929.50	419.53
2013-01-25	97.33	887.69	400.52
2013-01-24	97.33	882.47	397.88
2013-01-23	97.75	945.18	428.54
2013-01-22	97.33	922.53	418.18
2013-01-21	97.33	936.47	425.24
2013-01-18	97.33	927.76	420.83
2013-01-17	95.26	929.50	427.25
2013-01-16	95.26	891.18	407.62
2013-01-15	95.67	872.01	396.75
2013-01-14	95.67	899.89	411.00
2013-01-11	94.84	882.47	404.23
2013-01-10	95.67	880.72	401.20
2013-01-09	94.43	870.27	399.03
2013-01-08	92.77	830.21	382.54
2013-01-07	94.84	891.18	408.70
2013-01-04	94.84	889.43	407.81
2013-01-03	95.26	847.63	385.32
2013-01-02	94.84	861.56	393.50
2012-12-31	89.45	844.14	398.35
2012-12-28	89.87	840.66	395.42
2012-12-27	89.45	819.76	385.47
2012-12-24	88.21	826.72	392.38
2012-12-21	88.21	838.92	398.86
2012-12-20	89.04	840.66	397.60
2012-12-19	89.45	861.56	407.54
2012-12-18	88.21	811.05	384.05
2012-12-17	88.21	800.59	378.50
2012-12-14	89.45	854.59	403.86
2012-12-13	87.80	920.79	443.56
2012-12-12	88.21	932.98	448.84
2012-12-11	86.55	924.27	449.05
2012-12-10	86.14	915.56	445.60
2012-12-07	85.72	945.18	462.76
2012-12-06	86.14	992.21	486.77
2012-12-05	86.55	978.27	478.00
2012-12-04	82.41	936.47	468.22
2012-12-03	81.99	908.60	454.20
2012-11-30	84.48	913.82	449.56
2012-11-29	83.65	910.34	450.14
2012-11-28	81.58	899.89	450.66
2012-11-27	82.82	919.05	457.40
2012-11-26	83.24	927.76	460.89
2012-11-23	83.65	934.72	463.42
2012-11-22	81.99	919.05	459.94
2012-11-21	80.33	894.66	451.56
2012-11-20	77.85	899.89	462.22
2012-11-19	78.26	910.34	466.77
2012-11-16	76.19	872.01	451.69
2012-11-15	76.60	887.69	459.27
2012-11-14	79.09	920.79	469.98
2012-11-13	77.02	906.85	468.79
2012-11-12	79.09	938.21	479.71
2012-11-09	78.68	912.08	466.43
2012-11-08	79.92	903.37	457.68
2012-11-07	84.89	903.37	442.67
2012-11-06	83.65	927.76	459.62
2012-11-05	84.07	882.47	433.76
2012-11-02	85.31	872.01	424.54
2012-11-01	82.41	865.05	429.06
2012-10-31	80.75	865.05	433.91
2012-10-30	78.93	873.76	444.23
2012-10-29	79.73	858.08	433.05
2012-10-26	80.14	831.95	417.35
2012-10-25	82.16	845.88	419.25
2012-10-24	81.76	851.11	423.28
2012-10-22	81.35	837.17	416.77
2012-10-19	79.73	826.72	415.61
2012-10-18	79.73	849.37	428.21
2012-10-17	78.93	845.88	428.65
2012-10-16	76.90	844.14	433.71
2012-10-15	76.90	861.56	443.56
2012-10-12	76.50	882.47	456.65
2012-10-11	75.28	877.24	457.53
2012-10-10	74.88	859.82	448.85
2012-10-09	74.88	882.47	461.80
2012-10-08	73.66	845.88	444.67
2012-10-05	75.28	859.82	447.59
2012-10-04	74.47	840.66	439.15
2012-10-03	74.07	837.17	438.40
2012-09-28	74.07	875.50	460.41
2012-09-27	74.07	901.63	475.43
2012-09-26	71.64	908.60	487.63
2012-09-25	73.26	924.27	491.18
2012-09-24	72.85	906.85	482.49
2012-09-21	73.26	880.72	466.05
2012-09-20	72.04	852.85	453.84
2012-09-19	74.47	875.50	459.11
2012-09-18	72.04	856.34	455.87
2012-09-17	72.45	845.88	448.50
2012-09-14	72.04	873.76	465.99
2012-09-13	67.59	852.85	468.56
2012-09-12	68.00	858.08	470.30
2012-09-11	65.97	847.70	471.00
2012-09-10	65.97	856.35	476.21
2012-09-07	65.97	861.54	479.34
2012-09-06	60.63	832.14	480.31
2012-09-05	59.49	809.66	470.34
2012-09-04	61.76	833.87	477.31
2012-09-03	63.14	839.06	475.62
2012-08-31	62.33	811.39	461.45
2012-08-30	62.73	813.11	461.11
2012-08-29	64.76	833.87	466.82
2012-08-28	65.16	823.49	459.14
2012-08-27	65.16	806.20	448.67
2012-08-24	65.57	745.67	410.77
2012-08-23	67.59	738.75	400.48
2012-08-22	65.57	766.42	423.31
2012-08-21	67.59	771.61	420.08
2012-08-20	67.19	740.48	402.72
2012-08-17	67.59	740.48	401.51
2012-08-16	65.97	733.56	402.23
2012-08-15	66.78	719.73	391.50
2012-08-14	68.80	728.37	390.73
2012-08-13	66.78	702.43	381.13
2012-08-10	67.19	707.62	383.07
2012-08-09	68.40	688.60	368.29
2012-08-08	66.38	681.68	369.83
2012-08-07	66.78	712.81	387.35
2012-08-06	65.97	716.27	391.81
2012-08-03	63.54	702.43	390.66
2012-08-02	63.95	705.89	391.56
2012-08-01	64.35	700.70	387.19
2012-07-31	64.35	683.41	376.67
2012-07-30	63.14	681.68	379.15
2012-07-27	60.30	679.95	386.55
2012-07-26	57.07	671.30	391.07
2012-07-25	56.90	634.99	368.43
2012-07-24	56.74	667.85	389.88
2012-07-23	58.20	657.47	378.81
2012-07-20	63.14	692.06	385.52
2012-07-19	62.73	705.89	395.22
2012-07-18	59.82	686.87	392.35
2012-07-17	61.60	685.14	385.86
2012-07-16	58.68	702.43	405.68
2012-07-13	58.52	719.73	417.10
2012-07-12	58.04	719.73	418.69
2012-07-11	61.44	733.56	416.34
2012-07-10	61.11	731.83	416.30
2012-07-09	61.44	743.94	422.77
2012-07-06	64.35	761.23	424.02
2012-07-05	64.76	757.77	420.63
2012-07-04	63.54	723.19	403.35
2012-07-03	63.95	709.35	393.67
2012-06-29	61.60	671.30	377.29
2012-06-28	58.04	678.22	392.43
2012-06-27	59.49	697.25	399.86
2012-06-26	57.88	688.60	399.51
2012-06-25	57.07	692.06	404.29
2012-06-22	57.88	718.00	418.13
2012-06-21	60.14	707.62	404.32
2012-06-20	61.92	709.35	399.84
2012-06-19	61.28	711.08	402.92
2012-06-18	61.44	707.62	400.27
2012-06-15	60.14	698.98	398.92
2012-06-14	56.42	705.89	415.22
2012-06-13	57.71	728.37	425.24
2012-06-12	56.42	731.83	431.80
2012-06-11	56.90	730.10	429.05
2012-06-08	53.02	728.37	441.36
2012-06-07	54.47	728.37	436.25
2012-06-06	53.67	705.89	424.45
2012-06-05	50.43	704.16	434.59
2012-06-04	49.78	678.22	419.58
2012-06-01	53.34	723.19	436.83
2012-05-31	53.67	747.40	451.46
2012-05-30	53.50	759.50	459.93
2012-05-29	56.26	752.59	445.63
2012-05-28	54.31	724.92	434.57
2012-05-25	53.50	716.27	431.76
2012-05-24	53.02	723.19	437.97
2012-05-23	53.67	747.40	451.46
2012-05-22	55.93	729.55	432.00
2012-05-21	55.12	696.99	413.78
2012-05-18	54.96	696.99	414.32
2012-05-17	57.07	681.56	397.60
2012-05-16	57.23	683.27	398.18
2012-05-15	62.33	726.12	408.92
2012-05-14	60.79	705.56	401.00
2012-05-11	62.73	726.12	407.66
2012-05-10	64.76	720.98	398.30
2012-05-09	65.57	714.13	391.72
2012-05-08	67.19	678.13	365.43
2012-05-07	67.19	635.28	339.80
2012-05-04	72.04	672.99	349.30
2012-05-03	73.26	691.84	357.03
2012-05-02	74.07	696.99	357.86
2012-04-30	72.04	684.99	356.27
2012-04-27	69.21	683.27	362.90
2012-04-26	69.70	715.84	380.77
2012-04-25	68.49	715.84	384.21
2012-04-24	68.49	714.13	383.19
2012-04-23	68.09	696.99	374.15
2012-04-20	70.90	729.55	385.40
2012-04-19	71.30	753.55	398.26
2012-04-18	69.70	736.41	392.89
2012-04-17	67.68	700.41	377.33
2012-04-16	68.09	724.41	390.47
2012-04-13	68.89	760.40	409.44
2012-04-12	65.67	720.98	395.54
2012-04-11	64.07	712.41	395.17
2012-04-10	65.67	710.70	389.33
2012-04-05	67.68	703.84	379.38
2012-04-03	69.29	669.56	354.57
2012-04-02	66.88	674.70	364.23
2012-03-30	67.28	623.29	332.37
2012-03-29	67.68	628.43	334.40
2012-03-28	70.10	655.85	344.36
2012-03-27	71.71	657.56	341.20
2012-03-26	68.49	649.00	344.54
2012-03-23	68.09	659.28	351.72
2012-03-22	70.10	681.56	359.48
2012-03-21	70.10	640.43	335.29
2012-03-20	70.10	655.85	344.36
2012-03-19	71.71	640.43	331.22
2012-03-16	73.72	647.28	330.17
2012-03-15	73.72	684.99	351.88
2012-03-14	73.31	660.99	339.08
2012-03-13	73.31	678.13	348.97
2012-03-12	71.71	681.56	355.17
2012-03-09	71.30	688.42	360.24
2012-03-08	69.70	652.42	343.40
2012-03-07	67.28	655.85	351.84
2012-03-06	68.89	645.57	341.45
2012-03-05	71.71	643.85	333.21
2012-03-02	75.33	659.28	333.07
2012-03-01	73.72	625.00	317.35
2012-02-29	75.73	583.52	288.97
2012-02-28	75.33	582.15	289.08
2012-02-27	72.11	579.41	294.76
2012-02-24	73.31	582.84	293.99
2012-02-23	73.72	571.87	286.76
2012-02-22	74.92	578.72	288.01
2012-02-21	74.12	584.89	293.35
2012-02-20	73.72	606.15	306.49
2012-02-17	74.12	609.57	307.52
2012-02-16	72.51	637.00	327.22
2012-02-15	73.72	637.00	324.25
2012-02-14	69.70	613.00	320.17
2012-02-13	69.70	597.58	311.08
2012-02-10	68.49	618.14	326.23
2012-02-09	70.50	625.00	325.22
2012-02-08	70.50	619.86	322.20
2012-02-07	67.68	618.14	328.27
2012-02-06	68.09	602.72	318.07
2012-02-03	68.09	589.01	309.91
2012-02-02	68.09	582.84	306.24
2012-02-01	65.27	569.81	305.28
2012-01-31	64.87	549.24	293.79
2012-01-30	63.66	575.98	313.03
2012-01-27	66.48	604.43	323.14
2012-01-26	65.67	584.21	312.98
2012-01-20	62.86	568.44	310.44
2012-01-19	62.06	562.95	309.09
2012-01-18	59.88	558.16	311.65
2012-01-17	59.40	551.99	309.02
2012-01-16	54.09	537.59	313.77
2012-01-13	55.86	547.87	315.67
2012-01-12	55.06	519.08	299.26
2012-01-11	55.54	561.58	325.34
2012-01-10	54.09	553.36	324.00
2012-01-09	53.45	517.02	302.10
2012-01-06	50.72	510.17	304.85
2012-01-05	52.81	535.53	315.91
2012-01-04	52.00	517.02	305.93
2012-01-03	52.97	507.42	297.09
2011-12-30	49.43	497.82	300.07
2011-12-29	48.95	499.20	302.29
2011-12-28	50.07	495.77	296.99
2011-12-23	51.04	514.28	306.71
2011-12-22	48.95	506.05	306.89
2011-12-21	49.11	525.93	319.79
2011-12-20	46.53	488.91	301.90
2011-12-19	46.53	490.28	302.83
2011-12-16	48.46	502.62	305.91
2011-12-15	46.21	497.14	308.41
2011-12-14	48.62	493.71	299.47
2011-12-13	49.59	507.42	306.06
2011-12-12	50.23	486.86	290.63
2011-12-09	50.39	499.88	298.87
2011-12-08	54.90	504.00	289.93
2011-12-07	55.86	505.37	288.40
2011-12-06	53.45	517.02	302.10
2011-12-05	55.54	534.16	307.71
2011-12-02	54.58	530.73	308.04
2011-12-01	54.09	530.73	309.32
2011-11-30	45.57	516.34	323.40
2011-11-29	47.82	502.62	307.67
2011-11-28	46.21	470.40	290.12
2011-11-25	43.32	451.89	285.09
2011-11-24	45.41	469.03	291.34
2011-11-23	44.60	479.31	300.62
2011-11-22	47.66	479.31	292.33
2011-11-21	47.50	462.17	281.14
2011-11-18	49.59	475.89	284.98
2011-11-17	52.00	466.29	272.55
2011-11-16	52.97	495.08	289.03
2011-11-15	56.18	508.11	289.35
2011-11-14	58.11	514.28	288.50
2011-11-11	54.74	499.88	287.68
2011-11-10	53.13	488.23	284.14
2011-11-09	61.65	514.28	280.00
2011-11-08	59.24	530.73	296.09
2011-11-07	58.92	530.73	296.89
2011-11-04	60.37	537.59	297.58
2011-11-03	55.22	554.73	321.81
2011-11-02	59.72	556.10	310.77
2011-11-01	56.35	532.10	304.30
2011-10-31	60.53	519.08	285.65
2011-10-28	62.06	538.96	294.29
2011-10-27	58.92	575.30	324.94
2011-10-26	54.29	541.02	315.47
2011-10-25	53.34	563.64	332.78
2011-10-24	52.09	541.70	321.93
2011-10-21	46.28	494.40	306.34
2011-10-20	45.81	482.74	299.66
2011-10-19	48.16	506.74	309.50
2011-10-18	46.12	508.11	316.16
2011-10-17	52.56	527.30	311.19
2011-10-14	49.58	516.34	312.05
2011-10-13	51.93	519.08	307.47
2011-10-12	48.48	504.68	307.25
2011-10-11	46.91	504.68	311.60
2011-10-10	43.61	460.12	290.02
2011-10-07	43.46	475.20	300.96
2011-10-06	39.38	448.46	293.52
2011-10-04	32.00	408.70	285.38
2011-10-03	36.39	447.78	301.62
2011-09-30	42.36	482.06	308.87
2011-09-28	45.81	490.28	304.83
2011-09-27	46.75	458.75	280.74
2011-09-26	41.10	394.30	250.32
2011-09-23	43.14	423.78	265.92
2011-09-22	45.18	447.78	277.30
2011-09-21	52.09	464.23	270.99
2011-09-20	53.97	434.75	247.30
2011-09-19	52.72	425.15	243.88
2011-09-16	57.35	432.69	238.55
2011-09-15	55.38	432.69	242.82
2011-09-14	54.29	408.70	229.71
2011-09-12	53.82	398.55	224.12
2011-09-09	60.09	403.96	214.79
2011-09-08	60.49	414.11	220.35
2011-09-07	61.27	412.76	217.95
2011-09-06	58.52	398.55	214.50
2011-09-05	58.13	420.20	228.97
2011-09-02	62.45	458.76	243.96
2011-09-01	65.19	462.82	240.70
2011-08-31	64.80	451.32	234.53
2011-08-30	62.45	406.67	211.90
2011-08-29	59.70	416.82	223.62
2011-08-26	56.95	379.61	205.57
2011-08-25	58.52	391.11	209.80
2011-08-24	56.48	380.29	206.93
2011-08-23	59.31	372.85	196.81
2011-08-22	56.48	376.23	204.33
2011-08-19	55.70	366.08	199.35
2011-08-18	60.09	401.94	213.53
2011-08-17	62.84	441.85	232.75
2011-08-16	62.06	445.91	236.86
2011-08-15	62.45	426.96	224.39
2011-08-12	57.35	431.02	237.49
2011-08-11	57.35	426.29	234.48
2011-08-10	58.52	448.61	246.08
2011-08-09	55.07	437.79	246.80
2011-08-08	64.41	457.40	239.03
2011-08-05	67.55	434.41	218.96
2011-08-04	75.00	479.05	230.88
2011-08-03	76.18	488.52	234.04
2011-08-02	79.32	510.17	240.27
2011-08-01	81.67	518.29	240.33
2011-07-29	79.32	507.46	238.76
2011-07-28	80.50	512.87	239.55
2011-07-27	80.50	516.93	241.80
2011-07-26	80.10	521.67	245.17
2011-07-25	78.54	527.08	251.24
2011-07-22	79.71	541.96	257.22
2011-07-21	75.79	522.35	254.03
2011-07-20	76.18	495.96	238.27
2011-07-19	75.40	464.85	222.04
2011-07-18	74.22	470.93	227.71
2011-07-15	75.00	475.67	228.95
2011-07-14	75.79	487.17	234.02
2011-07-13	75.40	512.87	249.42
2011-07-12	73.43	508.82	251.04
2011-07-11	78.93	526.40	250.09
2011-07-08	81.67	549.40	257.45
2011-07-07	80.10	552.79	262.45
2011-07-06	80.50	537.90	253.41
2011-07-05	82.46	567.67	265.93
2011-07-04	82.46	546.70	254.43
2011-06-30	79.32	512.87	241.78
2011-06-29	76.57	504.76	242.50
2011-06-28	76.97	485.14	230.65
2011-06-27	76.57	464.85	219.89
2011-06-24	77.36	487.85	231.45
2011-06-23	74.22	474.99	230.04
2011-06-22	75.00	474.99	228.56
2011-06-21	75.00	479.05	230.88
2011-06-20	73.04	460.79	224.08
2011-06-17	73.83	474.99	230.79
2011-06-16	75.79	485.14	232.87
2011-06-15	78.54	502.05	237.22
2011-06-14	79.71	500.70	234.26
2011-06-13	79.71	524.37	247.43
2011-06-10	78.93	500.02	235.34
2011-06-09	80.50	528.43	248.17
2011-06-08	80.89	548.73	258.63
2011-06-07	82.46	552.11	257.40
2011-06-03	83.24	560.90	260.67
2011-06-02	85.21	560.23	256.48
2011-06-01	87.95	569.02	255.95
2011-05-31	88.74	579.84	260.21
2011-05-30	84.42	555.49	255.43
2011-05-27	84.03	560.23	258.76
2011-05-26	81.67	531.82	247.77
2011-05-25	80.89	514.23	239.56
2011-05-24	80.89	508.14	236.19
2011-05-23	80.50	523.02	245.17
2011-05-20	84.42	540.61	247.36
2011-05-19	84.03	560.90	259.13
2011-05-18	82.46	558.20	260.74
2011-05-17	81.28	564.29	266.44
2011-05-16	82.07	569.70	267.83
2011-05-13	84.81	572.40	263.83
2011-05-12	82.46	593.81	280.26
2011-05-11	84.42	622.23	291.62
2011-05-09	84.42	605.52	282.56
2011-05-06	82.85	587.13	275.78
2011-05-05	83.64	600.50	281.46
2011-05-04	83.64	582.11	271.45
2011-05-03	86.38	585.45	267.77
2011-04-29	86.78	578.77	263.41
2011-04-28	87.95	572.08	257.58
2011-04-27	88.50	577.10	259.20
2011-04-26	89.28	598.83	269.20
2011-04-21	90.45	625.58	280.97
2011-04-20	88.11	598.83	271.50
2011-04-19	85.38	546.67	248.83
2011-04-18	87.72	558.70	250.90
2011-04-15	88.89	568.07	253.68
2011-04-14	88.89	568.74	254.03
2011-04-13	90.45	573.75	253.76
2011-04-12	88.89	580.44	260.23
2011-04-11	91.62	593.81	262.07
2011-04-08	92.40	603.84	265.81
2011-04-07	91.62	617.22	274.28
2011-04-06	91.23	603.84	268.05
2011-04-04	90.06	620.56	279.12
2011-04-01	87.33	633.94	291.79
2011-03-31	85.38	602.17	278.78
2011-03-30	84.60	558.70	256.83
2011-03-29	81.87	520.59	241.23
2011-03-28	81.87	511.22	236.08
2011-03-25	82.26	509.89	234.63
2011-03-24	80.70	515.24	240.48
2011-03-23	79.92	519.25	244.19
2011-03-22	79.53	535.30	253.88
2011-03-21	78.75	519.25	246.44
2011-03-18	76.01	517.24	250.68
2011-03-17	75.62	517.91	251.84
2011-03-16	78.75	548.01	262.53
2011-03-15	78.35	535.30	256.20
2011-03-14	83.43	570.41	265.49
2011-03-11	82.65	572.08	267.96
2011-03-10	85.38	582.11	267.95
2011-03-09	87.33	570.41	257.87
2011-03-08	86.55	556.70	252.02
2011-03-07	83.04	563.39	262.43
2011-03-04	84.21	572.08	264.85
2011-03-03	81.87	565.39	265.87
2011-03-02	80.70	554.69	262.32
2011-03-01	84.21	563.39	260.13
2011-02-28	83.82	554.02	255.80
2011-02-25	81.09	547.34	257.47
2011-02-24	77.57	525.94	252.49
2011-02-23	80.31	508.55	237.51
2011-02-22	80.70	486.48	224.57
2011-02-21	84.60	527.27	239.80
2011-02-18	85.38	549.34	250.28
2011-02-17	83.04	558.04	259.51
2011-02-16	81.87	550.68	257.78
2011-02-15	79.92	552.02	262.40
2011-02-14	81.48	562.72	265.18
2011-02-11	79.53	570.41	273.43
2011-02-10	78.35	573.75	277.76
2011-02-09	81.87	573.75	270.46
2011-02-08	84.21	595.49	277.55
2011-02-07	84.99	592.14	274.15
2011-02-02	87.72	593.81	269.60
2011-02-01	84.60	600.50	279.47
2011-01-31	84.60	602.17	280.38
2011-01-28	85.38	630.59	294.11
2011-01-27	86.94	625.58	288.13
2011-01-26	87.33	630.59	290.00
2011-01-25	86.94	628.92	289.92
2011-01-24	86.94	588.80	268.46
2011-01-21	87.72	577.10	260.69
2011-01-20	88.50	590.47	266.29
2011-01-19	91.62	602.17	266.43
2011-01-18	90.06	575.42	255.37
2011-01-17	90.06	598.83	267.68
2011-01-14	90.84	592.14	262.67
2011-01-13	90.45	600.50	267.81
2011-01-12	89.67	602.17	270.20
2011-01-11	86.94	597.16	272.93
2011-01-10	84.99	600.50	278.67
2011-01-07	86.16	597.16	274.49
2011-01-06	86.94	605.52	277.40
2011-01-05	86.55	598.83	274.61
2011-01-04	85.77	615.55	285.18
2011-01-03	84.21	588.80	273.92
2010-12-31	81.09	593.81	283.14
2010-12-30	80.70	610.53	293.22
2010-12-29	80.70	623.91	300.62
2010-12-28	77.96	610.53	299.25
2010-12-24	79.53	645.64	315.34
2010-12-23	79.92	642.30	312.58
2010-12-22	81.09	603.84	288.68
2010-12-21	81.09	568.74	269.29
2010-12-20	77.96	587.13	286.10
2010-12-17	78.35	620.56	304.01
2010-12-16	77.96	622.23	305.83
2010-12-15	79.92	628.92	305.15
2010-12-14	84.21	633.94	298.43
2010-12-13	83.43	632.27	299.21
2010-12-10	82.26	615.55	292.60
2010-12-09	81.87	633.94	303.56
2010-12-08	81.09	640.63	308.99
2010-12-07	84.21	660.69	312.95
2010-12-06	82.26	628.92	299.94
2010-12-03	83.82	645.64	305.64
2010-12-02	84.21	638.95	301.15
2010-12-01	82.65	643.97	307.32
2010-11-30	81.09	615.55	295.14
2010-11-29	82.26	588.80	277.93
2010-11-26	79.53	587.13	282.75
2010-11-25	81.09	575.42	272.98
2010-11-24	81.09	539.98	253.41
2010-11-23	79.92	556.03	264.63
2010-11-22	84.99	587.13	271.44
2010-11-19	85.38	582.11	267.95
2010-11-18	85.38	545.33	248.11
2010-11-17	82.26	544.66	253.71
2010-11-16	85.77	568.74	259.98
2010-11-15	88.50	575.42	258.31
2010-11-12	90.06	567.40	251.15
2010-11-11	93.97	575.42	248.22
2010-11-10	92.40	600.50	264.08
2010-11-09	94.36	577.10	248.38
2010-11-08	95.92	568.07	240.99
2010-11-05	95.14	548.01	232.08
2010-11-04	92.01	528.61	227.38
2010-11-03	89.28	542.66	239.52
2010-11-02	85.38	538.64	244.51
2010-11-01	85.77	513.90	230.46
2010-10-29	80.70	524.60	245.66
2010-10-28	82.18	532.62	247.25
2010-10-27	81.80	523.26	242.83
2010-10-26	84.86	535.30	243.67
2010-10-25	85.24	535.30	242.96
2010-10-22	84.09	529.28	241.83
2010-10-21	85.62	486.48	215.95
2010-10-20	84.86	474.44	210.75
2010-10-19	86.39	475.11	208.55
2010-10-18	84.09	475.11	212.40
2010-10-15	86.39	490.49	216.81
2010-10-14	86.77	506.54	224.75
2010-10-13	84.09	495.84	223.66
2010-10-12	81.41	505.87	233.97
2010-10-11	82.18	506.54	232.94
2010-10-08	79.88	487.15	226.41
2010-10-07	79.50	498.52	233.44
2010-10-06	79.88	498.52	232.73
2010-10-05	77.20	482.47	228.70
2010-10-04	77.20	479.13	226.81
2010-09-30	75.67	465.75	222.05
2010-09-29	75.67	477.79	228.90
2010-09-28	73.38	499.19	245.60
2010-09-27	75.29	489.83	236.48
2010-09-24	73.76	474.44	230.60
2010-09-22	72.99	485.14	238.25
2010-09-21	72.99	473.11	231.29
2010-09-20	72.23	437.66	212.18
2010-09-17	72.23	416.26	199.76
2010-09-16	70.31	428.30	210.19
2010-09-15	70.70	434.25	212.98
2010-09-14	70.31	447.51	221.47
2010-09-13	70.31	407.08	197.73
2010-09-10	66.87	409.73	205.46
2010-09-09	66.10	396.47	198.89
2010-09-08	65.34	365.32	181.43
2010-09-07	68.02	391.17	192.33
2010-09-06	67.64	383.88	188.65
2010-09-03	64.57	370.62	185.96
2010-09-02	63.81	364.65	183.66
2010-09-01	61.13	370.62	192.08
2010-08-31	59.98	371.95	195.00
2010-08-30	61.89	344.77	174.73
2010-08-27	60.75	340.79	174.22
2010-08-26	61.51	344.11	174.97
2010-08-25	60.75	343.44	175.86
2010-08-24	61.51	328.86	165.53
2010-08-23	63.43	322.90	158.77
2010-08-20	63.81	324.22	158.97
2010-08-19	64.57	327.54	159.78
2010-08-18	64.19	322.90	157.56
2010-08-17	64.96	320.24	154.76
2010-08-16	64.57	325.55	158.57
2010-08-13	64.19	328.20	160.79
2010-08-12	64.57	322.23	156.56
2010-08-11	66.49	326.21	156.00
2010-08-10	67.25	347.42	167.51
2010-08-09	69.93	356.04	168.36
2010-08-06	69.17	350.73	166.44
2010-08-05	68.40	352.06	168.44
2010-08-04	68.02	352.06	169.05
2010-08-03	67.64	354.71	171.25
2010-08-02	66.87	349.41	169.32
2010-07-30	63.81	357.36	179.21
2010-07-29	64.96	350.07	172.84
2010-07-28	64.96	350.07	172.84
2010-07-27	63.81	344.77	171.52
2010-07-26	62.66	342.78	172.21
2010-07-23	62.66	337.48	168.95
2010-07-22	60.75	336.81	171.74
2010-07-21	60.36	331.51	169.08
2010-07-20	58.07	324.88	168.80
2010-07-19	56.54	308.98	161.27
2010-07-16	58.07	317.59	164.19
2010-07-15	58.07	326.87	170.06
2010-07-14	60.75	326.87	165.56
2010-07-13	59.22	308.98	156.87
2010-07-12	59.98	303.67	152.33
2010-07-09	59.22	295.72	148.54
2010-07-08	56.15	266.55	134.74
2010-07-07	55.01	257.94	130.92
2010-07-06	56.54	261.25	130.78
2010-07-05	54.62	261.25	133.63
2010-07-02	55.01	267.22	136.91
2010-06-30	57.30	271.19	135.97
2010-06-29	57.68	275.83	138.34
2010-06-28	61.89	271.19	129.28
2010-06-25	61.13	279.81	135.72
2010-06-24	61.13	283.79	138.19
2010-06-23	62.66	281.14	134.31
2010-06-22	62.66	290.42	140.02
2010-06-21	63.43	299.70	144.57
2010-06-18	58.07	285.11	143.64
2010-06-17	57.30	274.51	138.08
2010-06-15	56.92	256.61	127.26
2010-06-14	56.54	261.25	130.78
2010-06-11	55.01	259.92	132.20
2010-06-10	53.47	255.95	131.93
2010-06-09	53.47	246.01	125.45
2010-06-08	52.02	251.31	131.09
2010-06-07	51.10	257.94	136.88
2010-06-04	54.62	282.46	147.35
2010-06-03	54.24	273.18	141.95
2010-06-02	51.87	246.01	127.83
2010-06-01	52.02	255.95	134.14
2010-05-31	53.86	265.89	137.81
2010-05-28	53.86	271.19	141.26
2010-05-27	51.71	251.31	131.56
2010-05-26	49.42	231.42	121.81
2010-05-25	47.89	235.40	126.79
2010-05-24	52.79	250.65	129.50
2010-05-20	52.17	214.52	106.69
2010-05-19	52.17	244.68	126.50
2010-05-18	54.62	272.52	140.92
2010-05-17	52.48	277.16	147.35
2010-05-14	55.77	292.40	151.91
2010-05-13	57.68	312.29	161.46
2010-05-12	56.15	284.62	146.31
2010-05-11	55.77	271.53	138.51
2010-05-10	58.07	280.04	140.43
2010-05-07	53.86	276.77	144.88
2010-05-06	55.77	264.34	133.89
2010-05-05	56.92	323.21	169.70
2010-05-04	59.98	325.82	166.17
2010-05-03	60.36	325.82	165.54
2010-04-30	62.66	321.90	159.38
2010-04-29	59.98	320.59	162.90
2010-04-28	61.36	325.17	163.49
2010-04-27	63.26	331.71	164.43
2010-04-26	65.55	338.91	165.13
2010-04-23	63.64	325.17	159.82
2010-04-22	64.78	336.94	165.16
2010-04-21	65.16	344.14	168.91
2010-04-20	65.93	334.33	161.76
2010-04-19	64.78	341.52	167.94
2010-04-16	68.21	350.68	167.93
2010-04-15	70.11	341.52	159.55
2010-04-14	70.11	315.36	144.17
2010-04-13	70.11	316.01	144.55
2010-04-12	70.49	327.79	150.91
2010-04-09	70.49	333.67	154.37
2010-04-08	67.83	340.87	162.69
2010-04-07	68.21	348.72	166.76
2010-04-01	65.93	347.41	169.64
2010-03-31	63.26	324.52	160.02
2010-03-30	64.02	325.82	159.61
2010-03-29	63.26	333.67	165.63
2010-03-26	61.36	325.82	163.90
2010-03-25	59.46	325.17	166.64
2010-03-24	61.74	333.67	168.13
2010-03-23	61.36	331.71	167.55
2010-03-22	60.98	331.71	168.18
2010-03-19	63.64	331.71	163.81
2010-03-18	63.64	321.25	157.42
2010-03-17	64.40	317.32	153.84
2010-03-16	61.36	307.51	152.55
2010-03-15	62.12	309.47	152.57
2010-03-12	62.50	316.67	156.41
2010-03-11	62.88	321.90	159.02
2010-03-10	62.88	321.90	159.02
2010-03-09	62.88	327.13	162.24
2010-03-08	62.50	347.41	175.33
2010-03-05	59.46	333.67	171.97
2010-03-04	57.93	321.25	166.72
2010-03-03	60.22	319.94	162.11
2010-03-02	60.60	309.47	154.97
2010-03-01	61.36	291.16	142.41
2010-02-26	58.31	296.39	150.38
2010-02-25	56.41	292.47	150.92
2010-02-24	57.17	321.90	168.43
2010-02-23	57.93	308.82	158.85
2010-02-22	56.03	308.82	162.01
2010-02-19	52.61	305.55	165.75
2010-02-18	56.41	302.28	157.19
2010-02-17	57.55	306.20	157.82
2010-02-12	55.65	299.01	156.35
2010-02-11	55.65	300.97	157.61
2010-02-10	52.99	292.47	156.54
2010-02-09	51.62	295.08	160.58
2010-02-08	50.09	284.62	156.25
2010-02-05	51.16	321.90	179.11
2010-02-04	56.03	328.44	174.59
2010-02-03	58.70	341.52	178.22
2010-02-02	55.65	335.64	179.88
2010-02-01	55.27	324.52	173.41
2010-01-29	54.13	319.94	172.46
2010-01-28	56.03	306.20	160.33
2010-01-27	53.75	284.62	150.16
2010-01-26	54.51	300.97	159.51
2010-01-25	57.93	311.43	160.51
2010-01-22	59.46	319.28	162.95
2010-01-21	59.84	332.37	170.50
2010-01-20	62.88	349.37	175.89
2010-01-19	65.93	344.14	167.67
2010-01-18	64.40	357.88	178.51
2010-01-15	65.93	372.27	184.63
2010-01-14	66.31	362.45	178.07
2010-01-13	66.69	351.99	171.16
2010-01-12	70.49	366.38	173.55
2010-01-11	72.01	368.34	172.27
2010-01-08	71.25	346.76	160.87
2010-01-07	70.87	344.79	160.31
2010-01-06	72.01	327.13	148.31
2010-01-05	70.87	338.25	156.48
2010-01-04	67.07	317.98	150.18
2009-12-31	67.45	319.28	150.40
2009-12-30	65.16	312.09	149.50
2009-12-29	64.40	304.24	145.88
2009-12-28	64.40	301.62	144.29
2009-12-24	64.78	314.05	151.27
2009-12-23	62.88	285.92	136.94
2009-12-22	61.36	283.96	137.95
2009-12-21	60.60	276.11	134.20
2009-12-18	62.12	285.27	137.64
2009-12-17	63.64	291.16	139.03
2009-12-16	65.55	296.39	139.45
2009-12-15	67.07	312.74	147.05
2009-12-14	68.97	314.70	145.43
2009-12-11	68.21	311.43	144.60
2009-12-10	66.31	304.24	143.07
2009-12-09	66.69	304.24	142.51
2009-12-08	68.97	315.36	145.82
2009-12-07	71.25	308.82	138.72
2009-12-04	72.78	291.16	126.40
2009-12-03	72.40	287.89	125.00
2009-12-02	70.49	276.77	120.99
2009-12-01	69.35	285.27	127.50
2009-11-30	67.45	253.87	111.33
2009-11-27	62.12	231.63	104.56
2009-11-26	70.11	234.25	96.49
2009-11-25	73.54	252.56	103.16
2009-11-24	72.01	269.57	114.85
2009-11-23	74.30	269.57	112.03
2009-11-20	71.63	251.26	104.65
2009-11-19	72.78	259.11	107.84
2009-11-18	74.68	253.87	102.58
2009-11-17	75.06	255.84	103.27
2009-11-16	75.44	270.23	111.03
2009-11-13	72.40	271.53	115.51
2009-11-12	71.25	259.76	110.07
2009-11-11	72.78	266.95	112.39
2009-11-10	70.11	265.65	114.94
2009-11-09	70.11	237.52	98.41
2009-11-06	67.07	244.06	105.94
2009-11-05	63.64	215.61	92.86
2009-11-04	65.16	207.43	86.14
2009-11-03	62.12	202.85	86.81
2009-11-02	65.55	207.10	85.51
2009-10-30	66.31	221.17	93.12
2009-10-29	62.88	208.74	89.55
2009-10-28	66.46	220.84	92.74
2009-10-27	69.83	227.71	92.97
2009-10-23	72.44	233.60	93.45
2009-10-22	69.83	214.63	85.26
2009-10-21	70.20	210.70	82.55
2009-10-20	70.95	222.80	88.83
2009-10-19	69.45	220.51	89.15
2009-10-16	67.58	212.01	86.18
2009-10-15	68.33	207.43	82.64
2009-10-14	67.58	190.10	73.11
2009-10-13	64.59	188.79	75.46
2009-10-12	62.72	187.81	76.88
2009-10-09	64.59	187.81	74.87
2009-10-08	64.59	190.75	76.65
2009-10-07	62.72	187.81	76.88
2009-10-06	59.35	173.09	71.38
2009-10-05	55.98	173.42	75.28
2009-10-02	55.61	168.51	72.55
2009-09-30	60.10	177.02	73.03
2009-09-29	60.47	190.42	80.98
2009-09-28	57.48	183.88	80.27
2009-09-25	60.85	191.08	80.97
2009-09-24	61.22	181.27	74.46
2009-09-23	64.96	181.20	70.46
2009-09-22	66.08	164.66	59.35
2009-09-21	64.21	167.25	62.75
2009-09-18	65.34	171.15	64.00
2009-09-17	66.08	172.44	64.04
2009-09-16	63.09	169.53	65.26
2009-09-15	59.73	181.53	76.26
2009-09-14	60.10	175.04	71.79
2009-09-11	61.22	142.28	50.28
2009-09-10	60.47	139.04	48.96
2009-09-09	59.35	133.20	46.34
2009-09-08	60.47	136.12	47.14
2009-09-07	57.11	124.12	42.65
2009-09-04	54.86	111.47	36.55
2009-09-03	50.37	107.90	38.26
2009-09-02	48.73	107.58	39.57
2009-09-01	51.12	109.20	38.43
2009-08-31	50.37	108.23	38.47
2009-08-28	52.99	107.90	35.89
2009-08-27	54.11	114.39	39.11
2009-08-26	55.61	123.79	43.82
2009-08-25	55.61	126.06	45.28
2009-08-24	56.36	124.44	43.54
2009-08-21	54.11	117.96	41.42
2009-08-20	54.86	117.63	40.53
2009-08-19	51.87	118.28	43.73
2009-08-18	54.49	112.77	37.72
2009-08-17	53.37	117.31	41.69
2009-08-14	58.23	125.42	42.46
2009-08-13	58.60	119.58	38.44
2009-08-12	55.61	124.77	44.44
2009-08-11	59.73	124.77	40.72
2009-08-10	58.98	127.04	42.81
2009-08-07	54.86	125.42	45.56
2009-08-06	58.98	127.04	42.81
2009-08-05	55.61	127.04	45.90
2009-08-04	57.86	138.39	51.02
2009-08-03	57.86	141.31	52.87
2009-07-31	56.36	142.61	55.16
2009-07-30	53.74	135.47	53.16
2009-07-29	52.99	121.20	44.58
2009-07-28	56.36	146.50	57.65
2009-07-27	54.11	142.93	57.63
2009-07-24	52.24	126.39	48.70
2009-07-23	50.75	117.31	44.15
2009-07-22	46.78	107.58	41.42
2009-07-21	48.58	92.98	29.89
2009-07-20	48.43	90.71	28.49
2009-07-17	43.34	95.90	36.67
2009-07-16	39.60	100.44	43.58
2009-07-15	39.30	93.95	39.23
2009-07-14	36.16	88.44	38.40
2009-07-13	31.67	91.36	45.33
2009-07-10	34.66	95.58	45.23
2009-07-09	35.56	94.28	43.31
2009-07-08	35.11	88.44	39.47
2009-07-07	36.01	98.50	45.94
2009-07-06	36.61	97.85	44.83
2009-07-03	38.40	100.77	45.06
2009-07-02	38.10	101.74	46.08
2009-06-30	40.35	100.12	42.59
2009-06-29	41.10	99.79	41.60
2009-06-26	41.55	104.33	44.36
2009-06-25	39.30	101.09	44.36
2009-06-24	36.31	89.41	38.96
2009-06-23	33.77	78.39	33.36
2009-06-22	37.66	81.95	32.18
2009-06-19	36.46	78.39	30.73
2009-06-18	35.26	81.31	34.04
2009-06-17	37.21	81.31	32.14
2009-06-16	37.81	78.39	29.45
2009-06-15	40.20	72.87	23.30
2009-06-12	43.34	85.52	29.43
2009-06-11	42.59	83.58	28.74
2009-06-10	42.44	89.41	32.97
2009-06-09	37.06	92.33	40.33
2009-06-08	38.40	100.44	44.82
2009-06-05	41.25	112.12	50.18
2009-06-04	40.20	102.71	44.59
2009-06-03	40.65	117.96	54.97
2009-06-02	39.45	109.52	50.25
2009-06-01	43.04	107.90	45.34
2009-05-29	37.95	106.93	50.00
2009-05-27	35.86	99.79	47.06
2009-05-26	28.98	85.52	43.84
2009-05-25	29.58	96.87	51.94
2009-05-22	28.98	100.44	55.41
2009-05-21	29.88	110.82	62.33
2009-05-20	31.67	102.06	53.46
2009-05-19	32.27	93.63	46.39
2009-05-18	28.23	81.63	41.64
2009-05-15	26.43	84.55	45.96
2009-05-14	24.34	63.17	31.23
2009-05-13	28.38	55.56	21.17
2009-05-12	29.28	57.78	22.05
2009-05-11	28.68	58.73	23.35
2009-05-08	30.92	62.86	24.39
2009-05-07	29.43	49.21	15.28
2009-05-06	26.73	40.00	10.47
2009-05-05	23.74	36.83	10.57
2009-05-04	23.29	35.56	9.95
2009-04-30	16.56	33.97	14.94
2009-04-29	12.37	30.16	15.83
2009-04-28	9.38	26.98	16.10
2009-04-27	11.60	27.30	14.07
2009-04-24	14.70	38.41	20.67
2009-04-23	14.11	36.51	19.63
2009-04-22	11.60	30.79	17.20
2009-04-21	14.85	30.79	13.88
2009-04-20	17.96	30.79	10.88
2009-04-17	17.07	32.38	13.08
2009-04-16	16.63	26.98	8.88
2009-04-15	17.37	35.24	15.23
2009-04-14	16.48	33.97	15.01
2009-04-09	11.60	29.52	16.06
2009-04-08	8.34	35.56	25.12
2009-04-07	12.04	41.27	26.09
2009-04-06	12.48	39.37	23.90
2009-04-03	8.93	35.87	24.73
2009-04-02	8.93	26.98	16.57
2009-04-01	1.38	17.78	16.17
2009-03-31	2.12	15.87	13.46
2009-03-30	1.09	15.87	14.63
2009-03-27	5.97	20.63	13.84
2009-03-26	5.68	17.46	11.15
2009-03-25	2.27	9.52	7.09
2009-03-24	4.20	14.60	9.99
2009-03-23	0.94	14.29	13.22
2009-03-20	-3.94	7.94	12.37
2009-03-19	-2.02	8.57	10.81
2009-03-18	-1.58	4.76	6.44
2009-03-17	-3.80	1.59	5.60
2009-03-16	-3.06	5.40	8.72
2009-03-13	-6.16	-0.63	5.89
2009-03-12	-10.01	0.00	11.13
2009-03-11	-10.46	-4.13	7.07
2009-03-10	-11.64	-4.76	7.78
2009-03-09	-13.27	-4.76	9.81
2009-03-06	-9.86	0.63	11.65
2009-03-05	-8.53	0.32	9.68
2009-03-04	-7.64	-0.63	7.59
2009-03-03	-9.72	-9.52	0.21
2009-03-02	-8.38	-6.35	2.22
2009-02-27	-3.94	-1.27	2.78
2009-02-26	-3.50	-4.76	-1.31
2009-02-25	-2.91	-5.08	-2.24
2009-02-24	-4.39	-8.25	-4.04
2009-02-23	-1.28	-5.08	-3.85
2009-02-20	-4.54	-6.98	-2.56
2009-02-19	-2.46	-5.40	-3.01
2009-02-18	-2.61	-7.94	-5.47
2009-02-17	-3.35	-8.89	-5.73
2009-02-16	0.20	-6.35	-6.54
2009-02-13	1.24	-7.30	-8.43
2009-02-12	-0.84	-13.02	-12.28
2009-02-11	1.38	-15.87	-17.02
2009-02-10	3.46	-15.56	-18.38
2009-02-09	2.86	-18.41	-20.68
2009-02-06	1.83	-20.63	-22.06
2009-02-05	-1.43	-22.86	-21.74
2009-02-04	-2.32	-23.17	-21.35
2009-02-03	-4.39	-23.81	-20.31
2009-02-02	-3.65	-26.03	-23.23
2009-01-30	-0.84	-20.00	-19.33
2009-01-29	-1.72	-21.59	-20.21
2009-01-23	-5.87	-20.63	-15.69
2009-01-22	-5.13	-14.60	-9.99
2009-01-21	-6.02	-6.67	-0.69
2009-01-20	-3.20	0.32	3.64
2009-01-19	-0.24	3.49	3.75
2009-01-16	-0.98	4.44	5.48
2009-01-15	-0.69	0.95	1.65
2009-01-14	2.86	1.90	-0.93
2009-01-13	2.57	1.90	-0.65
2009-01-12	4.79	4.76	-0.03
2009-01-09	7.75	9.52	1.65
2009-01-08	8.04	7.94	-0.10
2009-01-07	12.34	18.41	5.41
2009-01-06	15.44	10.79	-4.03
2009-01-05	16.33	12.38	-3.40
2009-01-02	12.34	10.48	-1.66
2008-12-31	8.04	10.48	2.25
2008-12-30	6.86	11.43	4.28
2008-12-29	6.86	11.11	3.98
2008-12-24	6.12	10.16	3.81
2008-12-23	6.42	12.38	5.61
2008-12-22	9.52	14.29	4.35
2008-12-19	13.52	12.06	-1.28
2008-12-18	15.74	22.22	5.60
2008-12-17	15.30	20.32	4.35
2008-12-16	13.22	17.46	3.74
2008-12-15	12.63	14.29	1.47
2008-12-12	10.86	11.11	0.23
2008-12-11	16.63	14.29	-2.01
2008-12-10	15.89	11.75	-3.57
2008-12-09	11.00	7.94	-2.76
2008-12-08	12.19	-12.06	-21.62
2008-12-05	3.46	-16.51	-19.30
2008-12-04	0.94	-23.17	-23.89
2008-12-03	1.98	-28.89	-30.27
2008-12-02	0.64	-28.89	-29.34
2008-12-01	5.08	-24.44	-28.10
2008-11-28	3.60	-23.17	-25.85
2008-11-27	0.64	-20.63	-21.14
2008-11-26	-0.39	-20.63	-20.32
2008-11-25	-3.50	-23.17	-20.39
2008-11-24	-6.61	-25.40	-20.12
2008-11-21	-5.28	-25.40	-21.24
2008-11-20	-8.24	-23.81	-16.97
2008-11-19	-4.39	-18.73	-15.00
2008-11-18	-4.24	-18.10	-14.47
2008-11-17	0.79	-9.84	-10.55
2008-11-14	0.94	-5.08	-5.96
2008-11-13	-1.72	-15.87	-14.40
2008-11-12	4.34	1.27	-2.95
2008-11-11	4.64	10.48	5.58
2008-11-10	10.12	14.29	3.79
2008-11-07	6.27	11.43	4.86
2008-11-06	2.42	13.02	10.35
2008-11-05	10.71	26.98	14.70
2008-11-04	7.45	30.79	21.72
2008-11-03	6.86	33.33	24.77
2008-10-31	3.60	26.03	21.65
2008-10-30	5.82	17.46	11.00
2008-10-29	-6.09	-3.17	3.10
2008-10-28	-7.66	-3.81	4.17
2008-10-27	-17.10	1.59	22.54
2008-10-24	-7.09	15.87	24.72
2008-10-23	2.06	15.87	13.54
2008-10-22	5.77	43.49	35.66
2008-10-21	10.92	48.57	33.95
2008-10-20	13.21	65.08	45.82
2008-10-17	7.20	55.56	45.10
2008-10-16	12.21	46.03	30.15
2008-10-15	17.64	48.89	26.57
2008-10-14	23.50	50.79	22.10
2008-10-13	19.92	45.71	21.51
2008-10-10	9.49	52.38	39.17
2008-10-09	17.78	72.70	46.63
2008-10-08	14.49	79.05	56.38
2008-10-06	23.35	87.30	51.84
2008-10-03	30.36	79.37	37.59
2008-10-02	33.79	90.48	42.37
2008-09-30	32.22	87.30	41.66
2008-09-29	31.36	96.83	49.84
2008-09-26	37.22	92.06	39.97
2008-09-25	38.93	93.33	39.15
2008-09-24	39.22	91.75	37.73
2008-09-23	38.79	83.49	32.21
2008-09-22	43.65	90.48	32.60
2008-09-19	41.08	88.89	33.89
2008-09-18	30.36	71.43	31.51
2008-09-17	29.93	81.59	39.76
2008-09-16	33.93	85.71	38.66
2008-09-12	42.08	86.03	30.93
2008-09-11	41.79	80.95	27.62
2008-09-10	46.15	81.27	24.03
2008-09-09	49.37	80.95	21.14
2008-09-08	51.51	58.73	4.76
2008-09-05	45.44	74.92	20.27
2008-09-04	48.65	71.43	15.32
2008-09-03	50.08	99.68	33.05
2008-09-02	53.66	100.00	30.16
2008-09-01	52.23	100.32	31.59
2008-08-29	55.09	98.41	27.94
2008-08-28	53.30	99.05	29.84
2008-08-27	56.16	99.37	27.67
2008-08-26	53.66	100.63	30.57
2008-08-25	53.30	99.05	29.84
2008-08-21	48.65	108.89	40.52
2008-08-20	52.23	109.21	37.43
2008-08-19	49.37	110.79	41.12
2008-08-18	52.23	115.56	41.60
2008-08-15	53.66	119.37	42.76
2008-08-14	55.44	117.46	39.90
2008-08-13	55.09	119.37	41.45
2008-08-12	57.59	122.22	41.01
2008-08-11	59.02	121.90	39.55
2008-08-08	59.37	124.13	40.63
2008-08-07	60.45	124.13	39.69
2008-08-05	59.73	117.78	36.34
2008-08-04	64.02	120.63	34.52
2008-08-01	66.52	126.35	35.93
2008-07-31	65.45	124.44	35.66
2008-07-30	65.09	122.86	34.99
2008-07-29	61.88	117.46	34.34
2008-07-28	65.09	118.10	32.10
2008-07-25	65.45	117.78	31.63
2008-07-24	67.95	112.70	26.64
2008-07-23	68.31	109.84	24.68
2008-07-22	64.02	109.52	27.74
2008-07-21	64.02	107.62	26.58
2008-07-18	59.37	104.76	28.48
2008-07-17	57.95	102.22	28.03
2008-07-16	54.01	102.86	31.71
2008-07-15	54.01	112.38	37.90
2008-07-14	59.37	115.24	35.05
2008-07-11	60.80	117.78	35.43
2008-07-10	58.66	119.05	38.06
2008-07-09	58.30	121.59	39.98
2008-07-08	54.01	111.11	37.07
2008-07-07	59.37	108.25	30.67
2008-07-04	55.80	110.48	35.09
2008-07-03	54.37	111.75	37.17
2008-07-02	57.59	106.67	31.14
2008-06-30	60.45	106.98	29.00
2008-06-27	60.09	110.16	31.28
2008-06-26	63.66	118.41	33.45
2008-06-25	64.02	120.63	34.52
2008-06-24	62.95	119.05	34.43
2008-06-23	65.45	120.95	33.55
2008-06-20	65.45	128.57	38.15
2008-06-19	65.81	130.48	39.00
2008-06-18	68.67	131.43	37.21
2008-06-17	66.52	137.14	42.41
2008-06-16	66.52	126.98	36.31
2008-06-13	65.09	136.83	43.45
2008-06-12	67.24	128.57	36.68
2008-06-11	69.38	132.06	37.01
2008-06-10	69.74	131.11	36.16
2008-06-06	77.60	140.32	35.31
2008-06-05	76.17	123.17	26.68
2008-06-04	74.03	124.44	28.97
2008-06-03	76.17	120.63	25.24
2008-06-02	79.03	125.08	25.72
2008-05-30	77.96	124.44	26.12
2008-05-29	76.53	121.27	25.35
2008-05-28	76.17	125.40	27.94
2008-05-27	75.46	123.81	27.56
2008-05-26	75.46	119.05	24.85
2008-05-23	78.67	128.89	28.11
2008-05-22	80.82	133.33	29.04
2008-05-21	83.67	136.83	28.94
2008-05-20	81.17	145.40	35.45
2008-05-19	85.10	151.75	36.00
2008-05-16	84.75	146.03	33.17
2008-05-15	83.32	147.62	35.08
2008-05-14	84.39	155.56	38.60
2008-05-13	84.03	149.84	35.76
2008-05-09	80.10	152.70	40.31
2008-05-08	82.96	153.97	38.81
2008-05-07	83.67	157.14	40.00
2008-05-06	88.68	159.05	37.30
2008-05-05	87.61	155.56	36.22
2008-05-02	88.68	153.97	34.60
2008-04-30	85.10	144.44	32.06
2008-04-29	85.46	154.29	37.11
2008-04-28	84.17	153.33	37.55
2008-04-25	83.47	153.97	38.43
2008-04-24	84.17	150.16	35.83
2008-04-23	81.34	142.86	33.92
2008-04-22	78.86	145.08	37.02
2008-04-21	77.45	139.68	35.07
2008-04-18	73.55	147.30	42.50
2008-04-17	73.90	144.13	40.38
2008-04-16	70.72	147.62	45.05
2008-04-15	71.42	138.10	38.89
2008-04-14	70.72	135.24	37.80
2008-04-11	76.74	134.92	32.92
2008-04-10	73.19	138.10	37.47
2008-04-09	72.49	122.54	29.02
2008-04-08	73.90	104.44	17.56
2008-04-07	76.03	119.05	24.44
2008-04-03	73.19	121.90	28.12
2008-04-02	70.72	122.22	30.17
2008-04-01	66.11	104.13	22.89
2008-03-31	63.99	99.37	21.57
2008-03-28	66.47	98.41	19.19
2008-03-27	63.28	99.37	22.10
2008-03-26	62.22	80.95	11.55
2008-03-25	62.22	68.25	3.72
2008-03-20	52.30	60.00	5.06
2008-03-19	56.90	77.78	13.30
2008-03-18	54.07	74.92	13.53
2008-03-17	51.59	97.78	30.47
2008-03-14	59.38	107.30	30.07
2008-03-13	59.38	121.59	39.03
2008-03-12	67.17	130.48	37.87
2008-03-11	64.34	130.48	40.24
2008-03-10	62.92	133.97	43.61
2008-03-07	61.15	134.92	45.78
2008-03-06	66.11	134.92	41.42
2008-03-05	65.40	134.92	42.03
2008-03-04	65.05	126.03	36.95
2008-03-03	68.24	137.46	41.15
2008-02-29	73.19	137.46	37.11
2008-02-28	75.32	138.10	35.81
2008-02-27	74.97	138.73	36.44
2008-02-26	70.01	124.76	32.21
2008-02-25	66.47	114.29	28.73
2008-02-22	66.82	112.06	27.12
2008-02-21	68.94	112.70	25.90
2008-02-20	68.24	98.41	17.94
2008-02-19	72.49	96.19	13.74
2008-02-18	69.30	100.32	18.32
2008-02-15	72.13	94.60	13.05
2008-02-14	71.42	96.51	14.63
2008-02-13	65.05	93.65	17.33
2008-02-12	63.63	93.65	18.35
2008-02-11	61.15	102.86	25.88
2008-02-06	66.47	109.52	25.87
2008-02-05	77.09	122.22	25.48
2008-02-04	78.51	133.97	31.07
2008-02-01	72.13	146.67	43.30
2008-01-31	66.82	131.43	38.73
2008-01-30	68.59	129.52	36.14
2008-01-29	73.55	133.33	34.45
2008-01-28	71.78	122.22	29.37
2008-01-25	79.57	138.10	32.59
2008-01-24	67.88	122.22	32.37
2008-01-23	72.49	120.63	27.91
2008-01-22	55.49	112.38	36.59
2008-01-21	70.36	145.71	44.23
2008-01-18	79.57	138.41	32.77
2008-01-17	79.92	156.51	42.56
2008-01-16	74.61	172.06	55.81
2008-01-15	84.17	185.71	55.13
2008-01-14	89.13	183.49	49.89
2008-01-11	91.61	187.30	49.94
2008-01-10	94.45	195.24	51.84
2008-01-09	96.93	178.73	41.54
2008-01-08	93.38	186.67	48.24
2008-01-07	94.45	187.30	47.75
2008-01-04	96.57	192.38	48.74
2008-01-03	91.61	216.19	65.02
2008-01-02	96.22	226.98	66.64
2007-12-31	98.70	233.33	67.76
2007-12-28	94.80	230.79	69.81
2007-12-27	98.34	228.25	65.50
2007-12-24	101.18	226.98	62.54
2007-12-21	97.99	214.29	58.74
2007-12-20	93.74	207.30	58.62
2007-12-19	92.67	202.22	56.86
2007-12-18	91.26	216.19	65.32
2007-12-17	89.49	200.95	58.82
2007-12-14	96.57	189.84	47.45
2007-12-13	97.63	211.11	57.42
2007-12-12	103.30	225.08	59.90
2007-12-11	108.26	232.70	59.75
2007-12-10	102.95	240.95	68.00
2007-12-07	106.49	258.10	73.42
2007-12-06	110.74	268.25	74.74
2007-12-05	110.03	244.76	64.15
2007-12-04	106.13	246.03	67.87
2007-12-03	104.36	228.25	60.62
2007-11-30	104.72	233.33	62.83
2007-11-29	102.59	232.70	64.22
2007-11-28	95.51	233.33	70.50
2007-11-27	94.45	233.33	71.43
2007-11-26	97.63	223.81	63.84
2007-11-23	88.78	217.46	68.17
2007-11-22	85.24	211.11	67.95
2007-11-21	89.13	240.95	80.27
2007-11-20	97.28	243.49	74.11
2007-11-19	95.15	247.94	78.29
2007-11-16	95.51	249.21	78.61
2007-11-15	104.36	242.86	67.77
2007-11-14	107.90	252.38	69.49
2007-11-13	98.34	246.67	74.78
2007-11-12	96.57	226.98	66.34
2007-11-09	104.72	246.03	69.03
2007-11-08	104.01	249.21	71.17
2007-11-07	110.38	235.24	59.35
2007-11-06	109.68	220.63	52.92
2007-11-05	105.43	207.94	49.90
2007-11-02	116.05	224.44	50.17
2007-11-01	123.84	223.81	44.66
2007-10-31	122.43	221.90	44.72
2007-10-30	124.76	209.52	37.71
2007-10-29	124.76	215.56	40.39
2007-10-26	116.37	217.14	46.57
2007-10-25	112.18	196.83	39.89
2007-10-24	107.99	191.11	39.97
2007-10-23	108.68	197.78	42.69
2007-10-22	101.69	183.81	40.71
2007-10-18	109.73	197.14	41.68
2007-10-17	109.03	197.46	42.30
2007-10-16	105.19	206.35	49.30
2007-10-15	109.73	209.52	47.58
2007-10-12	105.19	201.59	46.98
2007-10-11	106.59	201.59	45.99
2007-10-10	102.74	202.54	49.22
2007-10-09	99.95	197.78	48.93
2007-10-08	97.85	193.97	48.58
2007-10-05	98.55	189.21	45.66
2007-10-04	91.56	192.06	52.47
2007-10-03	94.70	200.00	54.08
2007-10-02	100.99	201.59	50.05
2007-09-28	93.30	204.44	57.50
2007-09-27	92.26	211.11	61.82
2007-09-25	89.46	195.24	55.83
2007-09-24	89.46	195.24	55.83
2007-09-21	83.17	198.41	62.92
2007-09-20	82.82	197.46	62.71
2007-09-19	80.02	199.05	66.12
2007-09-18	74.78	188.25	64.93
2007-09-17	74.78	175.56	57.66
2007-09-14	76.53	169.21	52.50
2007-09-13	74.78	166.67	52.57
2007-09-12	73.03	176.19	59.62
2007-09-11	71.28	179.37	63.10
2007-09-10	71.63	172.38	58.70
2007-09-07	70.58	169.52	58.00
2007-09-06	71.28	178.10	62.36
2007-09-05	70.23	169.84	58.51
2007-09-04	69.88	153.97	49.50
2007-09-03	69.88	153.33	49.12
2007-08-31	70.23	160.95	53.29
2007-08-30	66.39	156.51	54.16
2007-08-29	63.24	151.43	54.02
2007-08-28	65.69	160.63	57.30
2007-08-27	67.09	162.86	57.32
2007-08-24	62.89	159.68	59.42
2007-08-23	63.24	167.30	63.75
2007-08-22	58.70	154.92	60.63
2007-08-21	54.15	155.56	65.78
2007-08-20	52.76	158.73	69.38
2007-08-17	45.41	138.73	64.17
2007-08-16	46.46	155.24	74.27
2007-08-15	51.71	166.67	75.78
2007-08-14	56.25	175.87	76.56
2007-08-13	55.90	180.95	80.21
2007-08-10	54.15	182.54	83.28
2007-08-09	58.70	195.24	86.04
2007-08-08	59.75	186.67	79.45
2007-08-07	54.85	179.37	80.41
2007-08-06	55.55	179.37	79.60
2007-08-03	59.75	194.29	84.22
2007-08-02	59.05	179.37	75.65
2007-08-01	59.40	188.25	80.84
2007-07-31	64.29	197.14	80.86
2007-07-30	61.14	192.38	81.44
2007-07-27	60.10	192.38	82.63
2007-07-26	64.29	201.59	83.57
2007-07-25	66.04	216.83	90.81
2007-07-24	66.39	218.10	91.18
2007-07-23	64.99	197.14	80.10
2007-07-20	64.64	199.68	82.02
2007-07-19	62.89	197.46	82.61
2007-07-18	61.84	200.63	85.76
2007-07-17	63.24	207.94	88.64
2007-07-16	62.19	195.87	82.42
2007-07-13	63.59	193.33	79.31
2007-07-12	61.84	190.48	79.48
2007-07-11	60.10	187.62	79.65
2007-07-10	61.49	189.84	79.47
2007-07-09	61.14	188.25	78.88
2007-07-06	59.75	179.37	74.88
2007-07-05	57.30	168.57	70.74
2007-07-04	57.30	179.05	77.40
2007-07-03	56.95	182.54	80.02
2007-06-29	54.15	179.68	81.43
2007-06-28	54.85	185.71	84.51
2007-06-27	54.15	189.84	88.02
2007-06-26	54.50	183.81	83.69
2007-06-25	55.20	177.14	78.57
2007-06-22	55.90	177.46	77.97
2007-06-21	55.55	179.05	79.39
2007-06-20	53.45	180.95	83.09
2007-06-18	52.76	155.56	67.30
2007-06-15	48.56	153.97	70.95
2007-06-14	48.56	160.00	75.01
2007-06-13	45.76	160.32	78.59
2007-06-12	45.76	150.79	72.05
2007-06-11	46.11	150.79	71.64
2007-06-08	45.76	153.65	74.01
2007-06-07	47.16	150.16	69.99
2007-06-06	47.51	153.65	71.95
2007-06-05	47.51	155.56	73.24
2007-06-04	46.46	161.90	78.82
2007-06-01	46.46	158.73	76.65
2007-05-31	46.46	157.14	75.57
2007-05-30	43.32	154.92	77.87
2007-05-29	45.07	160.32	79.45
2007-05-28	45.76	145.08	68.13
2007-05-25	45.41	138.73	64.17
2007-05-23	47.16	140.00	63.08
2007-05-22	47.51	147.30	67.65
2007-05-21	48.56	150.79	68.82
2007-05-18	47.51	153.97	72.17
2007-05-17	48.56	153.65	70.74
2007-05-16	47.51	130.79	56.46
2007-05-15	46.81	132.06	58.07
2007-05-14	48.21	140.32	62.15
2007-05-11	43.67	141.90	68.38
2007-05-10	45.76	135.87	61.82
2007-05-09	46.81	134.60	59.80
2007-05-08	45.41	140.00	65.05
2007-05-07	47.16	144.13	65.89
2007-05-04	46.11	148.89	70.34
2007-05-03	45.07	153.33	74.63
2007-05-02	43.32	147.62	72.78
2007-04-30	42.62	133.65	63.83
2007-04-27	43.67	131.43	61.09
2007-04-26	45.00	135.87	62.68
2007-04-25	43.61	140.63	67.56
2007-04-24	44.30	140.63	66.76
2007-04-23	44.65	138.10	64.60
2007-04-20	43.61	146.98	71.98
2007-04-19	42.23	147.62	74.10
2007-04-18	46.03	144.44	67.39
2007-04-17	45.34	143.17	67.31
2007-04-16	45.34	142.86	67.09
2007-04-13	42.23	141.27	69.64
2007-04-12	42.92	144.44	71.04
2007-04-11	43.61	147.94	72.64
2007-04-10	42.92	150.48	75.26
2007-04-04	41.88	147.62	74.53
2007-04-03	40.15	143.17	73.51
2007-04-02	38.42	145.08	77.05
2007-03-30	38.42	135.24	69.94
2007-03-29	38.77	140.00	72.95
2007-03-28	37.31	141.27	75.71
2007-03-27	38.28	138.41	72.41
2007-03-26	38.28	143.17	75.85
2007-03-23	37.87	138.73	73.16
2007-03-22	37.87	151.43	82.37
2007-03-21	36.76	153.65	85.47
2007-03-20	35.10	153.02	87.28
2007-03-19	34.27	153.33	88.68
2007-03-16	32.33	145.08	85.20
2007-03-15	32.05	149.21	88.72
2007-03-14	31.50	147.62	88.30
2007-03-13	34.54	160.95	93.95
2007-03-12	35.24	156.19	89.44
2007-03-09	33.58	136.19	76.82
2007-03-08	33.85	124.13	67.44
2007-03-07	31.78	126.03	71.53
2007-03-06	33.30	117.46	63.14
2007-03-05	30.39	115.87	65.56
2007-03-02	35.93	122.86	63.95
2007-03-01	35.38	129.84	69.78
2007-02-28	37.73	125.08	63.42
2007-02-27	40.15	136.19	68.53
2007-02-26	42.92	133.97	63.71
2007-02-23	43.96	131.75	60.98
2007-02-22	45.00	130.16	58.74
2007-02-21	43.61	129.84	60.04
2007-02-16	43.96	131.75	60.98
2007-02-15	43.61	136.83	64.91
2007-02-14	40.84	144.13	73.33
2007-02-13	40.50	139.05	70.14
2007-02-12	43.61	128.25	58.94
2007-02-09	43.96	127.30	57.90
2007-02-08	45.00	131.75	59.83
2007-02-07	44.30	128.25	58.18
2007-02-06	43.96	137.46	64.95
2007-02-05	42.57	148.25	74.12
2007-02-02	43.61	140.32	67.34
2007-02-01	42.57	138.41	67.22
2007-01-31	39.80	132.38	66.22
2007-01-30	42.57	116.51	51.86
2007-01-29	40.84	106.03	46.28
2007-01-26	41.19	112.38	50.42
2007-01-25	43.61	123.81	55.84
2007-01-24	44.65	125.40	55.82
2007-01-23	44.65	126.98	56.92
2007-01-22	44.65	124.44	55.16
2007-01-19	41.19	135.56	66.84
2007-01-18	41.19	143.49	72.46
2007-01-17	39.46	140.95	72.78
2007-01-16	39.46	138.73	71.18
2007-01-15	39.46	146.67	76.87
2007-01-12	36.90	139.05	74.62
2007-01-11	35.10	142.86	79.76
2007-01-10	36.34	149.52	83.01
2007-01-09	38.42	153.97	83.48
2007-01-08	39.80	160.32	86.20
2007-01-05	40.84	159.68	84.38
2007-01-04	39.46	149.21	78.70
2007-01-03	42.23	146.03	72.99
2007-01-02	41.53	147.62	74.95
2006-12-29	39.11	134.29	68.41
2006-12-28	39.11	134.92	68.87
2006-12-27	37.31	139.68	74.55
2006-12-22	34.68	142.22	79.85
2006-12-21	33.71	146.35	84.24
2006-12-20	34.13	149.21	85.80
2006-12-19	32.61	153.97	91.52
2006-12-18	33.71	159.68	94.21
2006-12-15	33.16	163.17	97.64
2006-12-14	32.33	153.97	91.92
2006-12-13	30.39	151.75	93.07
2006-12-12	31.64	155.24	93.89
2006-12-11	31.91	166.67	102.15
2006-12-08	30.95	169.84	106.07
2006-12-07	31.22	169.21	105.15
2006-12-06	32.61	170.79	104.21
2006-12-05	32.19	168.57	103.17
2006-12-04	30.39	164.76	103.05
2006-12-01	30.12	164.44	103.24
2006-11-30	32.19	166.67	101.73
2006-11-29	30.81	163.49	101.44
2006-11-28	29.98	156.51	97.35
2006-11-27	33.71	164.44	97.77
2006-11-24	33.71	169.84	101.80
2006-11-23	33.99	173.33	103.99
2006-11-22	33.99	157.46	92.15
2006-11-21	32.05	155.56	93.52
2006-11-20	31.36	169.52	105.18
2006-11-17	33.16	176.83	107.89
2006-11-16	32.88	180.32	110.95
2006-11-15	32.75	178.10	109.50
2006-11-14	31.08	180.95	114.33
2006-11-13	30.95	174.92	109.95
2006-11-10	30.95	170.79	106.80
2006-11-09	31.64	174.60	108.61
2006-11-08	30.67	174.29	109.91
2006-11-07	31.64	189.84	120.18
2006-11-06	31.36	187.30	118.71
2006-11-03	30.25	194.92	126.42
2006-11-02	29.98	195.24	127.15
2006-11-01	27.90	191.75	128.10
2006-10-31	27.21	186.98	125.60
2006-10-27	27.14	181.90	121.73
2006-10-26	27.41	193.02	129.98
2006-10-25	25.92	193.65	133.21
2006-10-24	25.78	200.00	138.51
2006-10-23	25.65	192.06	132.45
2006-10-20	25.78	185.71	127.15
2006-10-19	24.70	188.89	131.67
2006-10-18	25.10	187.62	129.90
2006-10-17	24.83	202.54	142.36
2006-10-16	24.97	206.98	145.65
2006-10-13	24.70	206.98	146.18
2006-10-12	24.02	193.02	136.27
2006-10-11	24.02	179.37	125.26
2006-10-10	23.88	184.76	129.86
2006-10-09	22.39	180.32	129.04
2006-10-06	24.15	177.78	123.74
2006-10-05	24.29	176.83	122.73
2006-10-04	22.25	173.02	123.32
2006-10-03	22.25	185.71	133.70
2006-09-29	21.85	185.71	134.49
2006-09-28	21.71	183.49	132.92
2006-09-27	21.71	178.73	129.01
2006-09-26	20.49	172.70	126.32
2006-09-25	21.85	166.03	118.33
2006-09-22	22.12	175.87	125.91
2006-09-21	22.25	184.44	132.67
2006-09-20	21.58	176.83	127.70
2006-09-19	20.49	189.52	140.29
2006-09-18	20.76	195.24	144.48
2006-09-15	19.95	192.70	144.02
2006-09-14	19.27	198.41	150.20
2006-09-13	19.40	198.73	150.18
2006-09-12	18.46	187.62	142.81
2006-09-11	17.10	179.37	138.57
2006-09-08	18.46	180.32	136.64
2006-09-07	18.18	193.33	148.20
2006-09-06	19.40	195.56	147.52
2006-09-05	20.49	190.48	141.08
2006-09-04	21.17	188.89	138.42
2006-09-01	20.35	188.89	140.03
2006-08-31	20.08	175.56	129.47
2006-08-30	19.27	172.70	128.64
2006-08-29	17.91	164.13	124.00
2006-08-28	16.96	163.49	125.28
2006-08-25	17.37	166.67	127.20
2006-08-24	16.69	161.90	124.44
2006-08-23	17.78	160.63	121.30
2006-08-22	18.18	157.14	117.58
2006-08-21	17.37	155.56	117.74
2006-08-18	19.68	168.89	124.68
2006-08-17	19.81	164.44	120.72
2006-08-16	20.35	168.25	122.89
2006-08-15	18.73	158.73	117.92
2006-08-14	19.13	155.24	114.25
2006-08-11	18.59	151.75	112.28
2006-08-10	18.32	149.84	111.16
2006-08-09	19.40	139.68	100.73
2006-08-08	17.10	131.75	97.91
2006-08-07	16.69	138.41	104.31
2006-08-04	16.01	146.03	112.07
2006-08-03	17.37	142.22	106.38
2006-08-02	17.37	139.37	103.94
2006-08-01	16.56	137.46	103.73
2006-07-31	16.69	138.10	104.04
2006-07-28	16.69	143.49	108.66
2006-07-27	16.28	137.46	104.21
2006-07-26	14.66	134.92	104.89
2006-07-25	14.11	149.21	118.39
2006-07-24	13.30	142.22	113.79
2006-07-21	13.30	152.38	122.76
2006-07-20	13.30	165.08	133.96
2006-07-19	10.59	136.51	113.87
2006-07-18	10.25	133.33	111.65
2006-07-17	10.25	125.40	104.45
2006-07-14	11.26	134.92	111.14
2006-07-13	12.28	142.86	116.29
2006-07-12	13.64	146.03	116.50
2006-07-11	13.30	146.03	117.15
2006-07-10	13.98	141.27	111.68
2006-07-07	12.96	149.21	120.62
2006-07-06	13.64	144.44	115.11
2006-07-05	11.94	150.79	124.04
2006-07-04	12.62	139.68	112.82
2006-07-03	12.62	125.40	100.14
2006-06-30	11.60	120.63	97.70
2006-06-29	9.23	122.22	103.45
2006-06-28	8.21	119.05	102.43
2006-06-27	8.89	120.63	102.62
2006-06-26	8.89	115.87	98.25
2006-06-23	8.89	115.87	98.25
2006-06-22	9.23	120.63	101.99
2006-06-21	7.53	119.05	103.70
2006-06-20	7.53	114.29	99.28
2006-06-19	8.89	115.87	98.25
2006-06-16	9.23	125.40	106.35
2006-06-15	6.51	114.29	101.18
2006-06-14	5.16	125.40	114.34
2006-06-13	4.82	112.70	102.92
2006-06-12	7.87	125.40	108.95
2006-06-09	7.53	122.22	106.66
2006-06-08	6.85	122.22	107.97
2006-06-07	9.23	144.44	123.79
2006-06-06	10.25	147.62	124.61
2006-06-05	10.59	166.67	141.14
2006-06-02	9.91	182.54	157.07
2006-06-01	7.53	168.25	149.46
2006-05-30	9.57	153.97	131.79
2006-05-29	10.25	147.62	124.61
2006-05-26	9.57	149.21	127.45
2006-05-25	8.21	147.62	128.83
2006-05-24	9.23	152.38	131.06
2006-05-23	9.23	153.97	132.51
2006-05-22	8.89	139.68	120.12
2006-05-19	12.28	139.68	113.47
2006-05-18	12.28	149.21	121.95
2006-05-17	13.98	158.73	127.00
2006-05-16	12.28	165.08	136.08
2006-05-15	12.96	173.02	141.69
2006-05-12	15.67	176.19	138.77
2006-05-11	17.37	184.13	142.08
2006-05-10	16.35	185.71	145.56
2006-05-09	16.69	173.02	133.96
2006-05-08	17.71	174.60	133.29
2006-05-04	16.01	177.78	139.44
2006-05-03	16.01	182.54	143.54
2006-05-02	15.00	182.54	145.70
2006-04-28	13.98	179.37	145.11
2006-04-27	13.64	188.89	154.22
2006-04-26	13.64	184.13	150.03
2006-04-25	12.97	166.67	136.06
2006-04-24	13.30	188.89	154.97
2006-04-21	14.98	184.13	147.11
2006-04-20	14.64	166.67	132.60
2006-04-19	14.31	166.67	133.29
2006-04-18	12.97	163.49	133.25
2006-04-13	11.96	165.08	136.76
2006-04-12	10.96	161.90	136.04
2006-04-11	11.96	160.32	132.50
2006-04-10	11.96	161.90	133.92
2006-04-07	11.29	161.90	135.33
2006-04-06	11.29	150.79	125.35
2006-04-04	9.28	150.79	129.50
2006-04-03	8.95	136.51	117.09
2006-03-31	7.27	130.16	114.56
2006-03-30	7.94	138.10	120.58
2006-03-29	6.93	128.57	113.75
2006-03-28	7.60	120.63	105.04
2006-03-27	7.94	114.29	98.52
2006-03-24	6.60	111.11	98.04
2006-03-23	6.93	100.00	87.03
2006-03-22	6.26	93.65	82.24
2006-03-21	7.60	98.41	84.39
2006-03-20	7.60	100.00	85.87
2006-03-17	6.60	98.41	86.13
2006-03-16	6.26	92.06	80.74
2006-03-15	6.26	90.48	79.25
2006-03-14	4.59	87.30	79.09
2006-03-13	4.92	88.89	80.03
2006-03-10	4.59	87.30	79.09
2006-03-09	4.59	90.48	82.12
2006-03-08	4.25	88.89	81.18
2006-03-07	4.92	90.48	81.54
2006-03-06	6.93	96.83	84.06
2006-03-03	7.27	100.00	86.45
2006-03-02	6.93	90.48	78.13
2006-03-01	6.60	82.54	71.24
2006-02-28	7.27	76.19	64.25
2006-02-27	7.60	71.43	59.31
2006-02-24	6.93	69.84	58.83
2006-02-23	6.60	71.43	60.82
2006-02-22	5.93	71.43	61.83
2006-02-21	5.26	71.43	62.87
2006-02-20	5.26	69.84	61.36
2006-02-17	4.25	69.84	62.91
2006-02-16	4.25	79.37	72.05
2006-02-15	3.92	80.95	74.13
2006-02-14	4.59	74.60	66.94
2006-02-13	3.58	69.84	63.97
2006-02-10	4.59	69.84	62.39
2006-02-09	3.92	76.19	69.55
2006-02-08	4.25	69.84	62.91
2006-02-07	4.92	79.37	70.95
2006-02-06	5.26	77.78	68.90
2006-02-03	4.25	82.54	75.09
2006-02-02	5.93	84.13	73.82
2006-02-01	6.26	85.71	74.77
2006-01-27	6.60	85.71	74.22
2006-01-26	4.59	87.30	79.09
2006-01-25	4.92	92.06	83.05
2006-01-24	4.92	82.54	73.98
2006-01-23	4.25	74.60	67.48
2006-01-20	5.59	88.89	78.88
2006-01-19	6.26	79.37	68.79
2006-01-18	4.25	71.43	64.44
2006-01-17	4.92	71.43	63.39
2006-01-16	6.60	80.95	69.75
2006-01-13	6.60	80.95	69.75
2006-01-12	5.93	73.02	63.33
2006-01-11	5.59	73.02	63.85
2006-01-10	5.26	65.08	56.83
2006-01-09	4.92	65.08	57.33
2006-01-06	3.25	66.67	61.43
2006-01-05	3.25	63.49	58.35
2006-01-04	2.91	50.79	46.53
2006-01-03	0.56	46.83	46.00
2005-12-30	0.56	50.79	49.95
2005-12-29	1.57	50.79	48.46
2005-12-28	2.24	51.59	48.26
2005-12-23	2.91	51.59	47.30
2005-12-22	2.91	47.62	43.44
2005-12-21	3.25	50.79	46.05
2005-12-20	2.58	48.41	44.69
2005-12-19	2.58	52.38	48.55
2005-12-16	1.91	49.21	46.42
2005-12-15	2.24	44.44	41.28
2005-12-14	1.24	46.03	44.25
2005-12-13	0.90	47.62	46.30
2005-12-12	1.24	42.86	41.11
2005-12-09	0.90	43.65	42.37
2005-12-08	0.56	46.03	45.21
2005-12-07	2.58	46.03	42.36
2005-12-06	1.24	43.65	41.90
2005-12-05	2.24	45.24	42.05
2005-12-02	2.91	45.24	41.13
2005-12-01	1.57	41.27	39.09
2005-11-30	1.24	44.44	42.68
2005-11-29	1.57	44.44	42.21
2005-11-28	1.91	49.21	46.42
2005-11-25	1.91	48.41	45.64
2005-11-24	1.91	49.21	46.42
2005-11-23	1.24	45.24	43.47
2005-11-22	0.23	49.21	48.86
2005-11-21	-0.11	44.44	44.60
2005-11-18	-0.11	42.06	42.21
2005-11-17	-0.44	36.51	37.11
2005-11-16	-1.78	38.10	40.60
2005-11-15	-1.78	38.10	40.60
2005-11-14	-1.78	39.68	42.22
2005-11-11	-1.11	36.51	38.04
2005-11-10	-1.78	35.71	38.18
2005-11-09	-1.45	33.33	35.29
2005-11-08	-3.12	37.30	41.73
2005-11-07	-3.46	34.13	38.93
2005-11-04	-2.45	31.75	35.06
2005-11-03	-2.45	28.57	31.80
2005-11-02	-2.12	31.75	34.60
2005-11-01	-1.78	26.98	29.29
2005-10-31	-3.12	23.81	27.80
2005-10-28	-4.26	19.05	24.35
2005-10-27	-3.28	15.87	19.80
2005-10-26	-2.95	25.40	29.21
2005-10-25	-3.28	26.19	30.47
2005-10-24	-2.95	28.57	32.48
2005-10-21	-2.30	31.75	34.84
2005-10-20	-2.95	30.16	34.12
2005-10-19	-3.28	27.78	32.11
2005-10-18	-1.64	33.33	35.56
2005-10-17	-2.30	34.13	37.28
2005-10-14	-2.62	26.98	30.40
2005-10-13	-1.64	26.19	28.29
2005-10-12	-1.97	26.19	28.72
2005-10-10	0.00	28.57	28.57
2005-10-07	-0.66	31.75	32.62
2005-10-06	-0.33	26.98	27.40
2005-10-05	1.97	32.54	29.98
2005-10-04	3.28	34.13	29.87
2005-10-03	3.28	31.75	27.56
2005-09-30	3.28	32.54	28.33
2005-09-29	3.61	33.33	28.69
2005-09-28	2.30	34.13	31.12
2005-09-27	1.97	24.60	22.20
2005-09-26	2.30	31.75	28.79
2005-09-23	1.64	32.54	30.40
2005-09-22	1.31	29.37	27.69
2005-09-21	1.64	29.37	27.28
2005-09-20	1.64	33.33	31.18
2005-09-16	0.66	37.30	36.41
2005-09-15	0.66	21.43	20.64
2005-09-14	0.98	26.19	24.96
2005-09-13	0.66	20.63	19.85
2005-09-12	1.64	23.02	21.03
2005-09-09	1.64	23.02	21.03
2005-09-08	1.64	12.70	10.88
2005-09-07	1.64	10.32	8.54
2005-09-06	1.64	6.35	4.63
2005-09-05	1.64	4.76	3.07
2005-09-02	1.97	4.76	2.74
2005-09-01	1.31	6.35	4.97
2005-08-31	-0.33	4.76	5.11
2005-08-30	0.00	5.56	5.56
2005-08-29	-0.66	4.76	5.45
2005-08-26	0.00	6.35	6.35
2005-08-25	-0.66	7.94	8.65
2005-08-24	-0.66	7.14	7.85
2005-08-23	-0.33	11.11	11.48
2005-08-22	1.64	9.52	7.76
2005-08-19	0.00	3.97	3.97
2005-08-18	0.98	3.17	2.17
2005-08-17	3.28	2.38	-0.87
2005-08-16	2.95	4.76	1.76
2005-08-15	2.62	9.52	6.72
2005-08-12	2.95	13.49	10.24
2005-08-11	2.62	5.56	2.86
2005-08-10	1.97	3.97	1.96
2005-08-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---