Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0833 % |
Stock 0833 rel. % |
|---|---|---|---|
| 2025-08-22 | 237.97 | 78.61 | -47.15 |
| 2025-08-21 | 235.09 | 76.77 | -47.25 |
| 2025-08-20 | 235.61 | 76.77 | -47.33 |
| 2025-08-19 | 235.09 | 78.61 | -46.70 |
| 2025-08-18 | 235.61 | 82.29 | -45.68 |
| 2025-08-15 | 237.44 | 84.13 | -45.43 |
| 2025-08-14 | 240.32 | 78.61 | -47.52 |
| 2025-08-13 | 241.10 | 76.77 | -48.18 |
| 2025-08-12 | 233.26 | 78.61 | -46.41 |
| 2025-08-11 | 232.21 | 80.45 | -45.68 |
| 2025-08-08 | 231.95 | 80.45 | -45.64 |
| 2025-08-07 | 234.30 | 84.13 | -44.92 |
| 2025-08-06 | 232.47 | 87.82 | -43.51 |
| 2025-08-05 | 231.69 | 84.13 | -44.49 |
| 2025-08-04 | 229.59 | 84.13 | -44.13 |
| 2025-08-01 | 226.72 | 73.08 | -47.02 |
| 2025-07-31 | 230.38 | 71.24 | -48.17 |
| 2025-07-30 | 235.61 | 73.08 | -48.43 |
| 2025-07-29 | 240.32 | 80.45 | -46.98 |
| 2025-07-28 | 240.84 | 80.45 | -47.06 |
| 2025-07-25 | 238.49 | 80.45 | -46.69 |
| 2025-07-24 | 242.15 | 76.77 | -48.34 |
| 2025-07-23 | 240.32 | 80.45 | -46.98 |
| 2025-07-22 | 234.83 | 80.45 | -46.11 |
| 2025-07-21 | 233.00 | 84.13 | -44.70 |
| 2025-07-18 | 231.16 | 80.45 | -45.51 |
| 2025-07-17 | 226.98 | 80.45 | -44.81 |
| 2025-07-16 | 226.72 | 73.08 | -47.02 |
| 2025-07-15 | 228.03 | 73.08 | -47.23 |
| 2025-07-14 | 223.06 | 63.88 | -49.27 |
| 2025-07-11 | 222.01 | 65.72 | -48.54 |
| 2025-07-10 | 220.70 | 65.72 | -48.33 |
| 2025-07-09 | 218.87 | 76.77 | -44.56 |
| 2025-07-08 | 222.27 | 76.77 | -45.15 |
| 2025-07-07 | 218.61 | 76.77 | -44.52 |
| 2025-07-04 | 219.13 | 80.45 | -43.46 |
| 2025-07-03 | 220.96 | 82.29 | -43.20 |
| 2025-07-02 | 222.27 | 82.29 | -43.44 |
| 2025-06-30 | 220.70 | 84.13 | -42.58 |
| 2025-06-27 | 223.06 | 91.50 | -40.72 |
| 2025-06-26 | 223.84 | 87.82 | -42.00 |
| 2025-06-25 | 225.67 | 95.18 | -40.07 |
| 2025-06-24 | 221.75 | 82.29 | -43.34 |
| 2025-06-23 | 215.21 | 76.77 | -43.92 |
| 2025-06-20 | 212.85 | 76.77 | -43.50 |
| 2025-06-19 | 209.19 | 84.13 | -40.45 |
| 2025-06-18 | 215.47 | 80.45 | -42.80 |
| 2025-06-17 | 219.13 | 71.24 | -46.34 |
| 2025-06-16 | 220.18 | 65.72 | -48.24 |
| 2025-06-13 | 217.30 | 62.04 | -48.93 |
| 2025-06-12 | 219.92 | 62.04 | -49.35 |
| 2025-06-11 | 223.58 | 58.35 | -51.06 |
| 2025-06-10 | 220.44 | 62.04 | -49.43 |
| 2025-06-09 | 220.44 | 62.04 | -49.43 |
| 2025-06-06 | 215.99 | 49.15 | -52.80 |
| 2025-06-05 | 216.52 | 49.15 | -52.88 |
| 2025-06-04 | 213.38 | 45.72 | -53.50 |
| 2025-06-03 | 211.55 | 49.15 | -52.13 |
| 2025-06-02 | 207.10 | 47.43 | -51.99 |
| 2025-05-30 | 208.41 | 47.43 | -52.20 |
| 2025-05-29 | 212.07 | 49.15 | -52.21 |
| 2025-05-28 | 208.15 | 47.43 | -52.15 |
| 2025-05-27 | 209.45 | 47.43 | -52.36 |
| 2025-05-26 | 207.62 | 40.58 | -54.30 |
| 2025-05-23 | 211.55 | 45.72 | -53.23 |
| 2025-05-22 | 210.76 | 44.00 | -53.66 |
| 2025-05-21 | 214.68 | 45.72 | -53.69 |
| 2025-05-20 | 212.33 | 45.72 | -53.34 |
| 2025-05-19 | 207.88 | 45.72 | -52.67 |
| 2025-05-16 | 208.15 | 45.72 | -52.71 |
| 2025-05-15 | 209.45 | 45.72 | -52.91 |
| 2025-05-14 | 211.55 | 45.72 | -53.23 |
| 2025-05-13 | 204.22 | 44.00 | -52.66 |
| 2025-05-12 | 210.50 | 47.43 | -52.52 |
| 2025-05-09 | 201.61 | 45.72 | -51.69 |
| 2025-05-08 | 200.04 | 42.29 | -52.58 |
| 2025-05-07 | 198.73 | 40.58 | -52.94 |
| 2025-05-06 | 198.73 | 40.58 | -52.94 |
| 2025-05-02 | 196.37 | 42.29 | -51.99 |
| 2025-04-30 | 191.14 | 40.58 | -51.72 |
| 2025-04-29 | 189.57 | 40.58 | -51.45 |
| 2025-04-28 | 189.05 | 44.00 | -50.18 |
| 2025-04-25 | 189.05 | 42.29 | -50.77 |
| 2025-04-24 | 187.75 | 44.00 | -49.96 |
| 2025-04-23 | 190.09 | 44.00 | -50.36 |
| 2025-04-22 | 183.61 | 44.00 | -49.22 |
| 2025-04-17 | 181.28 | 44.00 | -48.80 |
| 2025-04-16 | 176.36 | 44.00 | -47.89 |
| 2025-04-15 | 181.80 | 40.58 | -50.11 |
| 2025-04-14 | 181.28 | 37.15 | -51.24 |
| 2025-04-11 | 174.80 | 37.15 | -50.09 |
| 2025-04-10 | 171.96 | 37.15 | -49.57 |
| 2025-04-09 | 166.00 | 33.72 | -49.73 |
| 2025-04-08 | 163.15 | 42.29 | -45.93 |
| 2025-04-07 | 159.52 | 42.29 | -45.17 |
| 2025-04-03 | 199.67 | 71.43 | -42.79 |
| 2025-04-02 | 204.59 | 71.43 | -43.72 |
| 2025-04-01 | 204.33 | 69.72 | -44.23 |
| 2025-03-31 | 203.81 | 66.29 | -45.27 |
| 2025-03-28 | 207.18 | 62.86 | -46.98 |
| 2025-03-27 | 209.25 | 66.29 | -46.23 |
| 2025-03-26 | 207.96 | 64.58 | -46.56 |
| 2025-03-25 | 206.40 | 68.01 | -45.17 |
| 2025-03-24 | 213.40 | 68.01 | -46.39 |
| 2025-03-21 | 210.81 | 68.01 | -45.95 |
| 2025-03-20 | 217.80 | 74.86 | -44.98 |
| 2025-03-19 | 224.79 | 64.58 | -49.33 |
| 2025-03-18 | 224.27 | 64.58 | -49.25 |
| 2025-03-17 | 216.76 | 57.72 | -50.21 |
| 2025-03-14 | 214.17 | 57.72 | -49.80 |
| 2025-03-13 | 207.70 | 64.58 | -46.51 |
| 2025-03-12 | 210.55 | 66.29 | -46.45 |
| 2025-03-11 | 211.32 | 57.72 | -49.34 |
| 2025-03-10 | 211.84 | 57.72 | -49.42 |
| 2025-03-07 | 217.54 | 62.86 | -48.71 |
| 2025-03-06 | 218.84 | 56.00 | -51.07 |
| 2025-03-05 | 208.22 | 52.58 | -50.50 |
| 2025-03-04 | 199.67 | 52.58 | -49.09 |
| 2025-03-03 | 200.70 | 56.00 | -48.12 |
| 2025-02-28 | 199.93 | 50.86 | -49.70 |
| 2025-02-27 | 210.03 | 49.15 | -51.89 |
| 2025-02-26 | 210.29 | 49.15 | -51.93 |
| 2025-02-25 | 200.96 | 49.15 | -50.44 |
| 2025-02-24 | 204.85 | 49.15 | -51.07 |
| 2025-02-21 | 206.66 | 49.15 | -51.36 |
| 2025-02-20 | 194.75 | 49.15 | -49.40 |
| 2025-02-19 | 199.67 | 47.43 | -50.80 |
| 2025-02-18 | 200.19 | 45.72 | -51.46 |
| 2025-02-17 | 195.52 | 52.58 | -48.37 |
| 2025-02-14 | 195.52 | 54.29 | -47.79 |
| 2025-02-13 | 184.91 | 54.29 | -45.85 |
| 2025-02-12 | 185.68 | 47.43 | -48.39 |
| 2025-02-11 | 178.69 | 49.15 | -46.48 |
| 2025-02-10 | 181.28 | 54.29 | -45.15 |
| 2025-02-07 | 176.36 | 54.29 | -44.17 |
| 2025-02-06 | 173.25 | 54.29 | -43.54 |
| 2025-02-05 | 169.37 | 54.29 | -42.72 |
| 2025-02-04 | 171.96 | 49.15 | -45.16 |
| 2025-02-03 | 164.70 | 54.29 | -41.71 |
| 2025-01-28 | 164.70 | 54.29 | -41.71 |
| 2025-01-27 | 164.18 | 54.29 | -41.60 |
| 2025-01-24 | 162.37 | 54.29 | -41.19 |
| 2025-01-23 | 157.71 | 54.29 | -40.13 |
| 2025-01-22 | 158.62 | 54.29 | -40.34 |
| 2025-01-21 | 163.15 | 47.43 | -43.97 |
| 2025-01-20 | 160.56 | 47.43 | -43.42 |
| 2025-01-17 | 156.29 | 45.72 | -43.14 |
| 2025-01-16 | 155.77 | 44.00 | -43.70 |
| 2025-01-15 | 152.27 | 44.00 | -42.92 |
| 2025-01-14 | 151.75 | 42.29 | -43.48 |
| 2025-01-13 | 147.22 | 42.29 | -42.44 |
| 2025-01-10 | 149.55 | 42.29 | -42.98 |
| 2025-01-09 | 151.62 | 49.15 | -40.73 |
| 2025-01-08 | 152.14 | 50.86 | -40.17 |
| 2025-01-07 | 154.21 | 42.29 | -44.03 |
| 2025-01-06 | 157.45 | 40.58 | -45.40 |
| 2025-01-03 | 158.23 | 42.29 | -44.90 |
| 2025-01-02 | 156.16 | 54.29 | -39.77 |
| 2024-12-31 | 162.37 | 50.86 | -42.50 |
| 2024-12-30 | 161.34 | 50.86 | -42.27 |
| 2024-12-27 | 161.85 | 50.86 | -42.39 |
| 2024-12-24 | 162.89 | 50.86 | -42.61 |
| 2024-12-23 | 159.26 | 50.86 | -41.81 |
| 2024-12-20 | 157.58 | 50.86 | -41.43 |
| 2024-12-19 | 157.97 | 50.86 | -41.52 |
| 2024-12-18 | 159.52 | 50.86 | -41.87 |
| 2024-12-17 | 157.71 | 49.15 | -42.13 |
| 2024-12-16 | 158.10 | 61.15 | -37.56 |
| 2024-12-13 | 160.04 | 61.15 | -38.03 |
| 2024-12-12 | 166.00 | 61.15 | -39.42 |
| 2024-12-11 | 163.15 | 56.00 | -40.72 |
| 2024-12-10 | 165.22 | 56.00 | -41.18 |
| 2024-12-09 | 166.26 | 56.00 | -41.41 |
| 2024-12-06 | 159.52 | 56.00 | -39.89 |
| 2024-12-05 | 155.38 | 54.29 | -39.58 |
| 2024-12-04 | 157.45 | 57.72 | -38.74 |
| 2024-12-03 | 157.45 | 57.72 | -38.74 |
| 2024-12-02 | 155.64 | 57.72 | -38.30 |
| 2024-11-29 | 153.82 | 57.72 | -37.86 |
| 2024-11-28 | 152.53 | 57.72 | -37.54 |
| 2024-11-27 | 155.90 | 56.00 | -39.04 |
| 2024-11-26 | 149.55 | 56.00 | -37.49 |
| 2024-11-25 | 149.81 | 64.58 | -34.12 |
| 2024-11-22 | 150.46 | 64.58 | -34.29 |
| 2024-11-21 | 155.38 | 64.58 | -35.56 |
| 2024-11-20 | 156.67 | 64.58 | -35.88 |
| 2024-11-19 | 156.29 | 54.29 | -39.80 |
| 2024-11-18 | 155.25 | 57.72 | -38.21 |
| 2024-11-15 | 153.18 | 64.58 | -35.00 |
| 2024-11-14 | 153.18 | 64.58 | -35.00 |
| 2024-11-13 | 158.23 | 54.29 | -40.25 |
| 2024-11-12 | 158.62 | 56.00 | -39.68 |
| 2024-11-11 | 166.26 | 59.43 | -40.12 |
| 2024-11-08 | 169.62 | 64.58 | -38.96 |
| 2024-11-07 | 172.99 | 64.58 | -39.71 |
| 2024-11-06 | 167.29 | 61.15 | -39.71 |
| 2024-11-05 | 173.51 | 59.43 | -41.71 |
| 2024-11-04 | 167.81 | 74.86 | -34.71 |
| 2024-11-01 | 167.03 | 71.43 | -35.80 |
| 2024-10-31 | 164.96 | 57.72 | -40.47 |
| 2024-10-30 | 164.96 | 64.58 | -37.89 |
| 2024-10-29 | 169.37 | 62.86 | -39.54 |
| 2024-10-28 | 168.11 | 62.86 | -39.25 |
| 2024-10-25 | 168.36 | 61.15 | -39.95 |
| 2024-10-24 | 166.85 | 71.43 | -35.76 |
| 2024-10-23 | 170.12 | 71.43 | -36.53 |
| 2024-10-22 | 166.85 | 71.43 | -35.76 |
| 2024-10-21 | 166.60 | 78.29 | -33.12 |
| 2024-10-18 | 170.37 | 64.58 | -39.13 |
| 2024-10-17 | 161.07 | 59.43 | -38.93 |
| 2024-10-16 | 163.83 | 57.72 | -40.22 |
| 2024-10-15 | 164.84 | 56.00 | -41.09 |
| 2024-10-14 | 174.14 | 56.00 | -43.09 |
| 2024-10-10 | 176.16 | 78.29 | -35.44 |
| 2024-10-09 | 168.11 | 57.72 | -41.17 |
| 2024-10-08 | 172.13 | 71.43 | -37.00 |
| 2024-10-07 | 199.29 | 71.43 | -42.72 |
| 2024-10-04 | 195.02 | 50.86 | -48.86 |
| 2024-10-03 | 186.97 | 44.00 | -49.82 |
| 2024-10-02 | 190.99 | 44.00 | -50.51 |
| 2024-09-30 | 174.40 | 44.00 | -47.52 |
| 2024-09-27 | 168.36 | 44.00 | -46.34 |
| 2024-09-26 | 159.81 | 44.00 | -44.57 |
| 2024-09-25 | 149.50 | 44.00 | -42.28 |
| 2024-09-24 | 148.24 | 45.72 | -41.30 |
| 2024-09-23 | 138.30 | 45.72 | -38.85 |
| 2024-09-20 | 138.18 | 45.72 | -38.82 |
| 2024-09-19 | 135.41 | 44.00 | -38.83 |
| 2024-09-17 | 130.76 | 40.80 | -38.98 |
| 2024-09-16 | 127.99 | 37.60 | -39.65 |
| 2024-09-13 | 127.24 | 37.60 | -39.44 |
| 2024-09-12 | 125.60 | 37.60 | -39.01 |
| 2024-09-11 | 123.46 | 48.80 | -33.41 |
| 2024-09-10 | 125.23 | 48.80 | -33.93 |
| 2024-09-09 | 124.35 | 48.80 | -33.67 |
| 2024-09-05 | 127.49 | 48.80 | -34.59 |
| 2024-09-04 | 127.36 | 48.80 | -34.55 |
| 2024-09-03 | 129.88 | 50.40 | -34.57 |
| 2024-09-02 | 130.13 | 50.40 | -34.64 |
| 2024-08-30 | 134.03 | 50.40 | -35.73 |
| 2024-08-29 | 131.01 | 50.40 | -34.89 |
| 2024-08-28 | 130.13 | 37.60 | -40.21 |
| 2024-08-27 | 132.27 | 36.00 | -41.45 |
| 2024-08-26 | 131.01 | 32.80 | -42.51 |
| 2024-08-23 | 129.00 | 29.60 | -43.40 |
| 2024-08-22 | 129.12 | 34.40 | -41.34 |
| 2024-08-21 | 125.85 | 44.00 | -36.24 |
| 2024-08-20 | 127.36 | 44.00 | -36.66 |
| 2024-08-19 | 128.24 | 44.00 | -36.91 |
| 2024-08-16 | 126.48 | 44.00 | -36.42 |
| 2024-08-15 | 122.46 | 44.00 | -35.27 |
| 2024-08-14 | 122.08 | 44.00 | -35.16 |
| 2024-08-13 | 122.96 | 44.00 | -35.41 |
| 2024-08-12 | 122.08 | 44.00 | -35.16 |
| 2024-08-09 | 122.08 | 44.00 | -35.16 |
| 2024-08-08 | 119.31 | 44.00 | -34.34 |
| 2024-08-07 | 119.19 | 40.80 | -35.76 |
| 2024-08-06 | 116.30 | 40.80 | -34.90 |
| 2024-08-05 | 116.93 | 40.80 | -35.09 |
| 2024-08-02 | 120.20 | 40.80 | -36.05 |
| 2024-08-01 | 124.47 | 40.80 | -37.27 |
| 2024-07-31 | 125.85 | 40.80 | -37.66 |
| 2024-07-30 | 120.70 | 40.80 | -36.20 |
| 2024-07-29 | 124.35 | 40.80 | -37.24 |
| 2024-07-26 | 120.70 | 42.40 | -35.48 |
| 2024-07-25 | 120.95 | 40.80 | -36.27 |
| 2024-07-24 | 124.85 | 34.40 | -40.22 |
| 2024-07-23 | 126.61 | 53.60 | -32.22 |
| 2024-07-22 | 129.12 | 50.40 | -34.36 |
| 2024-07-19 | 126.11 | 44.00 | -36.31 |
| 2024-07-18 | 130.51 | 60.00 | -30.59 |
| 2024-07-17 | 129.88 | 44.00 | -37.36 |
| 2024-07-16 | 129.88 | 39.20 | -39.44 |
| 2024-07-15 | 133.65 | 47.20 | -37.00 |
| 2024-07-12 | 137.17 | 52.00 | -35.91 |
| 2024-07-11 | 131.39 | 63.20 | -29.47 |
| 2024-07-10 | 126.61 | 55.20 | -31.51 |
| 2024-07-09 | 126.99 | 55.20 | -31.62 |
| 2024-07-08 | 127.36 | 50.40 | -33.85 |
| 2024-07-05 | 129.63 | 92.01 | -16.38 |
| 2024-07-04 | 132.77 | 92.01 | -17.51 |
| 2024-07-03 | 131.39 | 92.01 | -17.02 |
| 2024-07-02 | 128.75 | 92.01 | -16.06 |
| 2024-06-28 | 127.87 | 92.01 | -15.74 |
| 2024-06-27 | 127.99 | 92.01 | -15.78 |
| 2024-06-26 | 132.27 | 92.01 | -17.33 |
| 2024-06-25 | 131.76 | 92.01 | -17.15 |
| 2024-06-24 | 131.39 | 92.01 | -17.02 |
| 2024-06-21 | 131.39 | 92.01 | -17.02 |
| 2024-06-20 | 135.29 | 92.01 | -18.39 |
| 2024-06-19 | 136.54 | 92.01 | -18.83 |
| 2024-06-18 | 130.00 | 92.01 | -16.52 |
| 2024-06-17 | 130.13 | 101.61 | -12.39 |
| 2024-06-14 | 129.75 | 76.01 | -23.39 |
| 2024-06-13 | 132.14 | 79.21 | -22.80 |
| 2024-06-12 | 130.00 | 82.41 | -20.69 |
| 2024-06-11 | 132.64 | 82.41 | -21.59 |
| 2024-06-07 | 134.66 | 82.41 | -22.27 |
| 2024-06-06 | 135.91 | 82.41 | -22.68 |
| 2024-06-05 | 134.66 | 85.50 | -20.95 |
| 2024-06-04 | 134.66 | 66.95 | -28.85 |
| 2024-06-03 | 134.15 | 85.50 | -20.78 |
| 2024-05-31 | 130.13 | 54.58 | -32.83 |
| 2024-05-30 | 132.14 | 54.58 | -33.41 |
| 2024-05-29 | 135.29 | 54.58 | -34.30 |
| 2024-05-28 | 139.18 | 54.58 | -35.37 |
| 2024-05-27 | 138.93 | 54.58 | -35.30 |
| 2024-05-24 | 136.29 | 54.58 | -34.58 |
| 2024-05-23 | 139.18 | 54.58 | -35.37 |
| 2024-05-22 | 143.21 | 54.58 | -36.44 |
| 2024-05-21 | 143.33 | 54.58 | -36.47 |
| 2024-05-20 | 149.12 | 54.58 | -37.95 |
| 2024-05-17 | 147.99 | 54.58 | -37.67 |
| 2024-05-16 | 145.60 | 60.76 | -34.54 |
| 2024-05-14 | 141.82 | 60.76 | -33.52 |
| 2024-05-13 | 142.33 | 54.58 | -36.21 |
| 2024-05-10 | 140.44 | 57.67 | -34.42 |
| 2024-05-09 | 134.78 | 54.58 | -34.16 |
| 2024-05-08 | 131.51 | 57.67 | -31.89 |
| 2024-05-07 | 133.40 | 57.67 | -32.45 |
| 2024-05-06 | 134.91 | 49.94 | -36.17 |
| 2024-05-03 | 133.40 | 49.94 | -35.76 |
| 2024-05-02 | 130.26 | 49.94 | -34.88 |
| 2024-04-30 | 124.35 | 49.94 | -33.16 |
| 2024-04-29 | 124.09 | 49.94 | -33.09 |
| 2024-04-26 | 123.21 | 49.94 | -32.82 |
| 2024-04-25 | 118.35 | 49.94 | -31.33 |
| 2024-04-24 | 117.35 | 49.94 | -31.01 |
| 2024-04-23 | 112.74 | 49.94 | -29.52 |
| 2024-04-22 | 108.37 | 49.94 | -28.04 |
| 2024-04-19 | 105.38 | 49.94 | -26.99 |
| 2024-04-18 | 107.38 | 49.94 | -27.69 |
| 2024-04-17 | 105.51 | 49.94 | -27.04 |
| 2024-04-16 | 105.63 | 45.31 | -29.34 |
| 2024-04-15 | 109.75 | 42.21 | -32.20 |
| 2024-04-12 | 111.62 | 37.58 | -34.99 |
| 2024-04-11 | 116.23 | 32.94 | -38.52 |
| 2024-04-10 | 116.85 | 36.03 | -37.27 |
| 2024-04-09 | 112.99 | 40.67 | -33.95 |
| 2024-04-08 | 111.62 | 32.94 | -37.18 |
| 2024-04-05 | 111.24 | 49.94 | -29.02 |
| 2024-04-03 | 111.24 | 53.04 | -27.55 |
| 2024-04-02 | 113.86 | 53.04 | -28.44 |
| 2024-03-28 | 108.87 | 53.04 | -26.73 |
| 2024-03-27 | 107.25 | 53.04 | -26.16 |
| 2024-03-26 | 110.00 | 53.04 | -27.12 |
| 2024-03-25 | 108.00 | 53.04 | -26.43 |
| 2024-03-22 | 108.37 | 53.04 | -26.56 |
| 2024-03-21 | 113.24 | 53.04 | -28.23 |
| 2024-03-20 | 109.12 | 48.40 | -29.04 |
| 2024-03-19 | 108.87 | 49.94 | -28.21 |
| 2024-03-18 | 111.49 | 53.04 | -27.64 |
| 2024-03-15 | 111.37 | 48.40 | -29.79 |
| 2024-03-14 | 114.11 | 70.04 | -20.58 |
| 2024-03-13 | 115.98 | 82.41 | -15.55 |
| 2024-03-12 | 115.98 | 85.50 | -14.11 |
| 2024-03-11 | 109.37 | 70.04 | -18.79 |
| 2024-03-08 | 106.50 | 70.04 | -17.66 |
| 2024-03-07 | 104.76 | 70.04 | -16.96 |
| 2024-03-06 | 107.00 | 70.04 | -17.86 |
| 2024-03-05 | 103.26 | 70.04 | -16.34 |
| 2024-03-04 | 108.75 | 70.04 | -18.54 |
| 2024-03-01 | 108.50 | 70.04 | -18.45 |
| 2024-02-29 | 107.38 | 70.04 | -18.00 |
| 2024-02-28 | 108.00 | 70.04 | -18.25 |
| 2024-02-27 | 111.49 | 70.04 | -19.60 |
| 2024-02-26 | 109.12 | 70.04 | -18.69 |
| 2024-02-23 | 110.49 | 70.04 | -19.22 |
| 2024-02-22 | 110.99 | 70.04 | -19.41 |
| 2024-02-21 | 107.63 | 70.04 | -18.10 |
| 2024-02-20 | 104.26 | 70.04 | -16.75 |
| 2024-02-19 | 103.14 | 60.76 | -20.86 |
| 2024-02-16 | 105.76 | 60.76 | -21.87 |
| 2024-02-15 | 100.52 | 60.76 | -19.83 |
| 2024-02-14 | 99.77 | 60.76 | -19.53 |
| 2024-02-09 | 97.77 | 60.76 | -18.71 |
| 2024-02-08 | 99.52 | 60.76 | -19.42 |
| 2024-02-07 | 102.01 | 60.76 | -20.42 |
| 2024-02-06 | 103.01 | 54.58 | -23.86 |
| 2024-02-05 | 94.91 | 46.85 | -24.66 |
| 2024-02-02 | 95.28 | 45.31 | -25.59 |
| 2024-02-01 | 96.28 | 43.76 | -26.76 |
| 2024-01-31 | 94.78 | 43.76 | -26.19 |
| 2024-01-30 | 97.40 | 43.76 | -27.17 |
| 2024-01-29 | 102.39 | 53.04 | -24.39 |
| 2024-01-26 | 100.77 | 51.49 | -24.54 |
| 2024-01-25 | 103.88 | 79.31 | -12.05 |
| 2024-01-24 | 100.27 | 73.13 | -13.55 |
| 2024-01-23 | 93.04 | 73.13 | -10.31 |
| 2024-01-22 | 88.42 | 73.13 | -8.12 |
| 2024-01-19 | 92.54 | 79.31 | -6.87 |
| 2024-01-18 | 93.66 | 79.31 | -7.41 |
| 2024-01-17 | 92.04 | 79.31 | -6.63 |
| 2024-01-16 | 99.52 | 79.31 | -10.13 |
| 2024-01-15 | 104.26 | 79.31 | -12.21 |
| 2024-01-12 | 104.38 | 79.31 | -12.27 |
| 2024-01-11 | 105.26 | 79.31 | -12.64 |
| 2024-01-10 | 102.64 | 79.31 | -11.51 |
| 2024-01-09 | 103.76 | 85.50 | -8.96 |
| 2024-01-08 | 104.01 | 85.50 | -9.07 |
| 2024-01-05 | 108.00 | 53.04 | -26.43 |
| 2024-01-04 | 109.62 | 53.04 | -26.99 |
| 2024-01-03 | 109.37 | 49.94 | -28.38 |
| 2024-01-02 | 111.24 | 49.94 | -29.02 |
| 2023-12-29 | 114.36 | 49.94 | -30.05 |
| 2023-12-28 | 114.86 | 57.67 | -26.62 |
| 2023-12-27 | 109.00 | 54.58 | -26.04 |
| 2023-12-22 | 105.38 | 54.58 | -24.73 |
| 2023-12-21 | 109.25 | 54.58 | -26.13 |
| 2023-12-20 | 109.00 | 51.49 | -27.52 |
| 2023-12-19 | 107.38 | 46.85 | -29.19 |
| 2023-12-18 | 109.00 | 42.21 | -31.95 |
| 2023-12-15 | 111.24 | 48.40 | -29.75 |
| 2023-12-14 | 106.25 | 53.04 | -25.80 |
| 2023-12-13 | 104.01 | 48.40 | -27.26 |
| 2023-12-12 | 105.88 | 97.86 | -3.89 |
| 2023-12-11 | 103.76 | 45.31 | -28.69 |
| 2023-12-08 | 105.26 | 45.31 | -29.21 |
| 2023-12-07 | 105.38 | 45.31 | -29.25 |
| 2023-12-06 | 106.88 | 45.31 | -29.76 |
| 2023-12-05 | 105.26 | 45.31 | -29.21 |
| 2023-12-04 | 109.37 | 45.31 | -30.60 |
| 2023-12-01 | 111.62 | 45.31 | -31.34 |
| 2023-11-30 | 114.36 | 45.31 | -32.21 |
| 2023-11-29 | 113.61 | 42.21 | -33.42 |
| 2023-11-28 | 118.23 | 42.21 | -34.83 |
| 2023-11-27 | 120.35 | 45.31 | -34.06 |
| 2023-11-24 | 120.59 | 45.31 | -34.13 |
| 2023-11-23 | 125.21 | 43.76 | -36.17 |
| 2023-11-22 | 122.71 | 42.21 | -36.14 |
| 2023-11-21 | 122.47 | 48.40 | -33.29 |
| 2023-11-20 | 123.21 | 48.40 | -33.52 |
| 2023-11-17 | 119.10 | 46.85 | -32.97 |
| 2023-11-16 | 123.84 | 46.85 | -34.39 |
| 2023-11-15 | 126.95 | 45.31 | -35.98 |
| 2023-11-14 | 118.60 | 48.40 | -32.11 |
| 2023-11-13 | 118.97 | 48.40 | -32.23 |
| 2023-11-10 | 115.86 | 51.49 | -29.82 |
| 2023-11-09 | 119.85 | 45.31 | -33.91 |
| 2023-11-08 | 120.10 | 49.94 | -31.87 |
| 2023-11-07 | 121.47 | 37.58 | -37.88 |
| 2023-11-06 | 125.33 | 48.40 | -34.14 |
| 2023-11-03 | 121.47 | 48.40 | -32.99 |
| 2023-11-02 | 116.11 | 48.40 | -31.33 |
| 2023-11-01 | 114.36 | 49.94 | -30.05 |
| 2023-10-31 | 114.73 | 66.95 | -22.25 |
| 2023-10-30 | 118.60 | 76.22 | -19.39 |
| 2023-10-27 | 118.60 | 76.22 | -19.39 |
| 2023-10-26 | 113.88 | 79.31 | -16.16 |
| 2023-10-25 | 114.49 | 79.31 | -16.40 |
| 2023-10-24 | 112.80 | 70.04 | -20.09 |
| 2023-10-20 | 115.09 | 91.68 | -10.88 |
| 2023-10-19 | 116.54 | 147.33 | 14.22 |
| 2023-10-18 | 122.23 | 79.31 | -19.31 |
| 2023-10-17 | 122.47 | 79.31 | -19.40 |
| 2023-10-16 | 120.90 | 79.31 | -18.82 |
| 2023-10-13 | 122.95 | 79.31 | -19.57 |
| 2023-10-12 | 128.03 | 76.22 | -22.72 |
| 2023-10-11 | 124.28 | 76.22 | -21.43 |
| 2023-10-10 | 121.50 | 76.22 | -20.44 |
| 2023-10-09 | 119.69 | 76.22 | -19.79 |
| 2023-10-06 | 119.32 | 76.22 | -19.65 |
| 2023-10-05 | 115.70 | 76.22 | -18.30 |
| 2023-10-04 | 115.33 | 76.22 | -18.16 |
| 2023-10-03 | 116.91 | 76.22 | -18.76 |
| 2023-09-29 | 122.95 | 76.22 | -20.96 |
| 2023-09-28 | 117.63 | 76.22 | -19.03 |
| 2023-09-27 | 120.65 | 76.22 | -20.14 |
| 2023-09-26 | 118.72 | 76.22 | -19.43 |
| 2023-09-25 | 121.74 | 76.22 | -20.53 |
| 2023-09-22 | 126.10 | 76.22 | -22.06 |
| 2023-09-21 | 121.02 | 76.22 | -20.27 |
| 2023-09-20 | 123.80 | 76.22 | -21.26 |
| 2023-09-19 | 125.25 | 76.22 | -21.77 |
| 2023-09-18 | 124.16 | 76.22 | -21.39 |
| 2023-09-15 | 127.30 | 76.22 | -22.47 |
| 2023-09-14 | 126.10 | 76.22 | -22.06 |
| 2023-09-13 | 125.49 | 73.24 | -23.17 |
| 2023-09-12 | 125.61 | 73.24 | -23.22 |
| 2023-09-11 | 126.34 | 73.24 | -23.46 |
| 2023-09-07 | 127.18 | 73.24 | -23.75 |
| 2023-09-06 | 129.96 | 73.24 | -24.67 |
| 2023-09-05 | 129.96 | 73.24 | -24.67 |
| 2023-09-04 | 134.80 | 73.24 | -26.22 |
| 2023-08-31 | 128.88 | 73.24 | -24.31 |
| 2023-08-30 | 129.72 | 70.25 | -25.89 |
| 2023-08-29 | 130.09 | 70.25 | -26.01 |
| 2023-08-28 | 125.49 | 70.25 | -24.50 |
| 2023-08-25 | 123.80 | 70.25 | -23.93 |
| 2023-08-24 | 126.82 | 70.25 | -24.94 |
| 2023-08-23 | 122.59 | 70.25 | -23.51 |
| 2023-08-22 | 121.50 | 70.25 | -23.14 |
| 2023-08-21 | 119.45 | 70.25 | -22.42 |
| 2023-08-18 | 123.44 | 70.25 | -23.80 |
| 2023-08-17 | 128.27 | 70.25 | -25.42 |
| 2023-08-16 | 127.91 | 70.25 | -25.30 |
| 2023-08-15 | 131.05 | 70.25 | -26.32 |
| 2023-08-14 | 133.35 | 70.25 | -27.04 |
| 2023-08-11 | 137.22 | 76.22 | -25.71 |
| 2023-08-10 | 139.15 | 76.22 | -26.31 |
| 2023-08-09 | 138.91 | 70.25 | -28.74 |
| 2023-08-08 | 138.07 | 70.25 | -28.49 |
| 2023-08-07 | 142.30 | 76.22 | -27.27 |
| 2023-08-04 | 142.30 | 76.22 | -27.27 |
| 2023-08-03 | 140.60 | 76.22 | -26.76 |
| 2023-08-02 | 141.69 | 76.22 | -27.09 |
| 2023-08-01 | 148.34 | 82.20 | -26.64 |
| 2023-07-31 | 148.34 | 82.20 | -26.64 |
| 2023-07-28 | 146.89 | 91.16 | -22.57 |
| 2023-07-27 | 143.26 | 91.16 | -21.42 |
| 2023-07-26 | 140.12 | 85.18 | -22.88 |
| 2023-07-25 | 140.85 | 85.18 | -23.11 |
| 2023-07-24 | 131.66 | 94.14 | -16.19 |
| 2023-07-21 | 136.86 | 85.18 | -21.82 |
| 2023-07-20 | 134.56 | 85.18 | -21.05 |
| 2023-07-19 | 135.04 | 85.18 | -21.21 |
| 2023-07-18 | 135.89 | 85.18 | -21.50 |
| 2023-07-14 | 140.60 | 88.17 | -21.79 |
| 2023-07-13 | 140.00 | 88.17 | -21.60 |
| 2023-07-12 | 134.08 | 79.21 | -23.44 |
| 2023-07-11 | 131.42 | 88.17 | -18.69 |
| 2023-07-10 | 129.48 | 97.13 | -14.10 |
| 2023-07-07 | 128.03 | 91.16 | -16.17 |
| 2023-07-06 | 129.96 | 82.20 | -20.77 |
| 2023-07-05 | 135.41 | 88.17 | -20.07 |
| 2023-07-04 | 138.91 | 79.21 | -24.99 |
| 2023-07-03 | 137.46 | 85.18 | -22.02 |
| 2023-06-30 | 132.75 | 88.17 | -19.15 |
| 2023-06-29 | 132.99 | 88.17 | -19.24 |
| 2023-06-28 | 136.13 | 88.17 | -20.31 |
| 2023-06-27 | 135.53 | 85.18 | -21.37 |
| 2023-06-26 | 131.54 | 82.20 | -21.31 |
| 2023-06-23 | 132.38 | 82.20 | -21.60 |
| 2023-06-21 | 136.37 | 85.18 | -21.66 |
| 2023-06-20 | 140.85 | 79.21 | -25.59 |
| 2023-06-19 | 144.23 | 85.18 | -24.18 |
| 2023-06-16 | 145.92 | 88.17 | -23.48 |
| 2023-06-15 | 143.51 | 82.20 | -25.18 |
| 2023-06-14 | 138.19 | 79.21 | -24.76 |
| 2023-06-13 | 139.76 | 79.21 | -25.25 |
| 2023-06-12 | 138.19 | 79.21 | -24.76 |
| 2023-06-09 | 137.70 | 76.22 | -25.86 |
| 2023-06-08 | 136.37 | 67.26 | -29.24 |
| 2023-06-07 | 135.65 | 79.21 | -23.95 |
| 2023-06-06 | 133.47 | 79.21 | -23.24 |
| 2023-06-05 | 133.95 | 79.21 | -23.40 |
| 2023-06-02 | 132.02 | 79.21 | -22.76 |
| 2023-06-01 | 122.83 | 73.43 | -22.17 |
| 2023-05-31 | 123.44 | 73.43 | -22.38 |
| 2023-05-30 | 127.55 | 82.10 | -19.97 |
| 2023-05-29 | 127.06 | 82.10 | -19.80 |
| 2023-05-25 | 129.36 | 67.65 | -26.91 |
| 2023-05-24 | 133.47 | 79.21 | -23.24 |
| 2023-05-23 | 136.98 | 76.32 | -25.60 |
| 2023-05-22 | 139.88 | 76.32 | -26.50 |
| 2023-05-19 | 136.98 | 76.32 | -25.60 |
| 2023-05-18 | 140.36 | 76.32 | -26.64 |
| 2023-05-17 | 138.07 | 73.43 | -27.15 |
| 2023-05-16 | 143.26 | 67.65 | -31.08 |
| 2023-05-15 | 143.26 | 76.32 | -27.52 |
| 2023-05-12 | 138.79 | 73.43 | -27.37 |
| 2023-05-11 | 140.12 | 84.99 | -22.96 |
| 2023-05-10 | 140.24 | 82.10 | -24.20 |
| 2023-05-09 | 141.33 | 82.10 | -24.54 |
| 2023-05-08 | 146.65 | 84.99 | -25.00 |
| 2023-05-05 | 143.75 | 79.21 | -26.48 |
| 2023-05-04 | 142.54 | 79.21 | -26.11 |
| 2023-05-03 | 139.15 | 73.43 | -27.48 |
| 2023-05-02 | 141.69 | 67.65 | -30.64 |
| 2023-04-28 | 141.81 | 67.65 | -30.67 |
| 2023-04-27 | 141.09 | 56.09 | -35.26 |
| 2023-04-26 | 139.76 | 53.19 | -36.11 |
| 2023-04-25 | 138.44 | 73.43 | -27.27 |
| 2023-04-24 | 142.53 | 73.43 | -28.49 |
| 2023-04-21 | 143.49 | 50.30 | -38.27 |
| 2023-04-20 | 147.83 | 50.30 | -39.35 |
| 2023-04-19 | 147.34 | 50.30 | -39.23 |
| 2023-04-18 | 150.71 | 50.30 | -40.05 |
| 2023-04-17 | 152.88 | 56.09 | -38.28 |
| 2023-04-14 | 149.03 | 47.41 | -40.80 |
| 2023-04-13 | 147.34 | 47.41 | -40.40 |
| 2023-04-12 | 146.86 | 47.41 | -40.29 |
| 2023-04-11 | 149.27 | 47.41 | -40.86 |
| 2023-04-06 | 147.10 | 47.41 | -40.34 |
| 2023-04-04 | 146.38 | 47.41 | -40.17 |
| 2023-04-03 | 147.83 | 47.41 | -40.52 |
| 2023-03-31 | 147.58 | 47.41 | -40.46 |
| 2023-03-30 | 146.86 | 41.63 | -42.63 |
| 2023-03-29 | 145.18 | 47.41 | -39.87 |
| 2023-03-28 | 140.61 | 47.41 | -38.73 |
| 2023-03-27 | 137.84 | 44.52 | -39.23 |
| 2023-03-24 | 141.81 | 53.19 | -36.65 |
| 2023-03-23 | 143.73 | 50.30 | -38.33 |
| 2023-03-22 | 138.20 | 50.30 | -36.90 |
| 2023-03-21 | 134.11 | 50.30 | -35.80 |
| 2023-03-20 | 131.10 | 38.74 | -39.97 |
| 2023-03-17 | 137.48 | 35.85 | -42.79 |
| 2023-03-16 | 133.75 | 27.18 | -45.59 |
| 2023-03-15 | 137.96 | 27.18 | -46.55 |
| 2023-03-14 | 134.11 | 34.41 | -42.59 |
| 2023-03-13 | 139.64 | 34.41 | -43.91 |
| 2023-03-10 | 134.47 | 34.41 | -42.68 |
| 2023-03-09 | 142.53 | 31.52 | -45.77 |
| 2023-03-08 | 143.49 | 28.63 | -47.17 |
| 2023-03-07 | 149.27 | 30.07 | -47.82 |
| 2023-03-06 | 150.23 | 28.63 | -48.60 |
| 2023-03-03 | 149.99 | 35.85 | -45.66 |
| 2023-03-02 | 147.83 | 35.85 | -45.18 |
| 2023-03-01 | 149.75 | 32.96 | -46.76 |
| 2023-02-28 | 140.49 | 25.74 | -47.72 |
| 2023-02-27 | 141.57 | 25.74 | -47.95 |
| 2023-02-24 | 143.49 | 35.85 | -44.21 |
| 2023-02-23 | 146.38 | 35.85 | -44.86 |
| 2023-02-22 | 147.10 | 35.85 | -45.02 |
| 2023-02-21 | 148.79 | 32.96 | -46.56 |
| 2023-02-20 | 152.64 | 32.96 | -47.37 |
| 2023-02-17 | 151.19 | 32.96 | -47.07 |
| 2023-02-16 | 154.32 | 32.96 | -47.72 |
| 2023-02-15 | 151.92 | 32.96 | -47.22 |
| 2023-02-14 | 155.52 | 32.96 | -47.97 |
| 2023-02-13 | 156.73 | 32.96 | -48.21 |
| 2023-02-10 | 156.25 | 32.96 | -48.11 |
| 2023-02-09 | 161.78 | 32.96 | -49.21 |
| 2023-02-08 | 157.69 | 32.96 | -48.40 |
| 2023-02-07 | 157.69 | 32.96 | -48.40 |
| 2023-02-06 | 156.97 | 41.63 | -44.88 |
| 2023-02-03 | 162.02 | 41.63 | -45.95 |
| 2023-02-02 | 165.63 | 43.08 | -46.14 |
| 2023-02-01 | 166.83 | 41.63 | -46.92 |
| 2023-01-31 | 164.67 | 43.08 | -45.94 |
| 2023-01-30 | 167.31 | 40.19 | -47.56 |
| 2023-01-27 | 174.05 | 53.19 | -44.10 |
| 2023-01-26 | 173.33 | 53.19 | -43.95 |
| 2023-01-20 | 166.83 | 44.52 | -45.84 |
| 2023-01-19 | 162.02 | 34.41 | -48.70 |
| 2023-01-18 | 162.50 | 34.41 | -48.80 |
| 2023-01-17 | 161.06 | 34.41 | -48.51 |
| 2023-01-16 | 162.74 | 34.41 | -48.84 |
| 2023-01-13 | 162.98 | 34.41 | -48.89 |
| 2023-01-12 | 160.34 | 34.41 | -48.37 |
| 2023-01-11 | 159.61 | 34.41 | -48.23 |
| 2023-01-10 | 158.17 | 34.41 | -47.94 |
| 2023-01-09 | 158.65 | 34.41 | -48.04 |
| 2023-01-06 | 154.08 | 34.41 | -47.10 |
| 2023-01-05 | 154.80 | 40.19 | -44.98 |
| 2023-01-04 | 151.67 | 41.63 | -43.72 |
| 2023-01-03 | 143.73 | 41.63 | -41.89 |
| 2022-12-30 | 139.64 | 56.09 | -34.87 |
| 2022-12-29 | 138.80 | 56.09 | -34.64 |
| 2022-12-28 | 141.09 | 56.09 | -35.26 |
| 2022-12-23 | 137.00 | 56.09 | -34.14 |
| 2022-12-22 | 138.08 | 56.09 | -34.44 |
| 2022-12-21 | 132.07 | 56.09 | -32.74 |
| 2022-12-20 | 131.10 | 56.09 | -32.46 |
| 2022-12-19 | 134.71 | 58.98 | -32.27 |
| 2022-12-16 | 136.04 | 58.98 | -32.65 |
| 2022-12-15 | 134.71 | 58.98 | -32.27 |
| 2022-12-14 | 138.20 | 58.98 | -33.26 |
| 2022-12-13 | 137.36 | 58.98 | -33.02 |
| 2022-12-12 | 135.55 | 56.09 | -33.74 |
| 2022-12-09 | 140.61 | 53.19 | -36.33 |
| 2022-12-08 | 135.31 | 53.19 | -34.90 |
| 2022-12-07 | 128.34 | 50.30 | -34.17 |
| 2022-12-06 | 135.55 | 53.19 | -34.96 |
| 2022-12-05 | 135.43 | 58.98 | -32.48 |
| 2022-12-02 | 125.81 | 58.98 | -29.60 |
| 2022-12-01 | 127.61 | 58.98 | -30.16 |
| 2022-11-30 | 124.97 | 56.09 | -30.62 |
| 2022-11-29 | 120.40 | 53.19 | -30.49 |
| 2022-11-28 | 109.57 | 43.08 | -31.73 |
| 2022-11-25 | 112.70 | 43.08 | -32.73 |
| 2022-11-24 | 113.90 | 38.74 | -35.14 |
| 2022-11-23 | 111.97 | 50.30 | -29.09 |
| 2022-11-22 | 110.77 | 50.30 | -28.69 |
| 2022-11-21 | 113.78 | 50.30 | -29.69 |
| 2022-11-18 | 117.51 | 50.30 | -30.90 |
| 2022-11-17 | 118.35 | 47.41 | -32.49 |
| 2022-11-16 | 120.88 | 47.41 | -33.26 |
| 2022-11-15 | 121.96 | 43.08 | -35.54 |
| 2022-11-14 | 112.94 | 40.19 | -34.16 |
| 2022-11-11 | 109.57 | 37.30 | -34.49 |
| 2022-11-10 | 94.89 | 35.85 | -30.29 |
| 2022-11-09 | 98.02 | 35.85 | -31.39 |
| 2022-11-08 | 100.55 | 35.85 | -32.26 |
| 2022-11-07 | 100.67 | 35.85 | -32.30 |
| 2022-11-04 | 95.25 | 19.95 | -38.56 |
| 2022-11-03 | 85.51 | 19.95 | -35.34 |
| 2022-11-02 | 91.40 | 24.29 | -35.06 |
| 2022-11-01 | 87.07 | 24.29 | -33.56 |
| 2022-10-31 | 78.29 | 24.29 | -30.29 |
| 2022-10-28 | 79.73 | 25.74 | -30.04 |
| 2022-10-27 | 86.59 | 25.74 | -32.61 |
| 2022-10-26 | 85.43 | 25.74 | -32.19 |
| 2022-10-25 | 83.69 | 44.52 | -21.32 |
| 2022-10-24 | 83.69 | 35.85 | -26.04 |
| 2022-10-21 | 95.88 | 35.85 | -30.65 |
| 2022-10-20 | 96.46 | 38.74 | -29.38 |
| 2022-10-19 | 99.36 | 38.74 | -30.41 |
| 2022-10-18 | 103.89 | 38.74 | -31.95 |
| 2022-10-17 | 100.18 | 38.16 | -30.98 |
| 2022-10-14 | 100.06 | 38.16 | -30.94 |
| 2022-10-13 | 98.09 | 38.16 | -30.25 |
| 2022-10-12 | 101.45 | 38.16 | -31.42 |
| 2022-10-11 | 103.08 | 38.16 | -31.96 |
| 2022-10-10 | 107.26 | 38.16 | -33.34 |
| 2022-10-07 | 113.41 | 34.12 | -37.16 |
| 2022-10-06 | 116.66 | 34.12 | -38.10 |
| 2022-10-05 | 117.48 | 44.52 | -33.55 |
| 2022-10-03 | 105.63 | 44.52 | -29.72 |
| 2022-09-30 | 107.72 | 44.52 | -30.42 |
| 2022-09-29 | 106.68 | 44.52 | -30.07 |
| 2022-09-28 | 107.84 | 43.37 | -31.02 |
| 2022-09-27 | 115.04 | 47.41 | -31.45 |
| 2022-09-26 | 114.81 | 47.41 | -31.37 |
| 2022-09-23 | 115.73 | 44.52 | -33.01 |
| 2022-09-22 | 118.41 | 44.52 | -33.83 |
| 2022-09-21 | 121.89 | 52.86 | -31.11 |
| 2022-09-20 | 125.72 | 52.86 | -32.28 |
| 2022-09-19 | 122.82 | 44.52 | -35.14 |
| 2022-09-16 | 125.26 | 61.20 | -28.44 |
| 2022-09-15 | 127.11 | 61.20 | -29.02 |
| 2022-09-14 | 126.42 | 61.20 | -28.80 |
| 2022-09-13 | 131.87 | 61.20 | -30.48 |
| 2022-09-09 | 132.22 | 61.20 | -30.58 |
| 2022-09-08 | 126.18 | 66.76 | -26.27 |
| 2022-09-07 | 128.39 | 66.76 | -26.99 |
| 2022-09-06 | 130.02 | 72.32 | -25.09 |
| 2022-09-05 | 129.90 | 72.32 | -25.05 |
| 2022-09-02 | 132.69 | 72.32 | -25.94 |
| 2022-09-01 | 134.54 | 72.32 | -26.53 |
| 2022-08-31 | 138.03 | 72.32 | -27.61 |
| 2022-08-30 | 138.03 | 69.54 | -28.77 |
| 2022-08-29 | 138.26 | 69.54 | -28.84 |
| 2022-08-26 | 140.35 | 69.54 | -29.46 |
| 2022-08-25 | 138.03 | 69.54 | -28.77 |
| 2022-08-24 | 129.90 | 69.54 | -26.26 |
| 2022-08-23 | 132.69 | 69.54 | -27.14 |
| 2022-08-22 | 135.47 | 72.32 | -26.82 |
| 2022-08-19 | 135.94 | 72.32 | -26.97 |
| 2022-08-18 | 135.47 | 72.32 | -26.82 |
| 2022-08-17 | 137.10 | 72.32 | -27.32 |
| 2022-08-16 | 136.17 | 69.54 | -28.21 |
| 2022-08-15 | 138.96 | 66.76 | -30.21 |
| 2022-08-12 | 140.58 | 72.32 | -28.38 |
| 2022-08-11 | 138.96 | 72.32 | -27.89 |
| 2022-08-10 | 133.85 | 72.32 | -26.31 |
| 2022-08-09 | 138.03 | 72.32 | -27.61 |
| 2022-08-08 | 138.72 | 72.32 | -27.82 |
| 2022-08-05 | 140.35 | 72.32 | -28.31 |
| 2022-08-04 | 140.12 | 69.54 | -29.39 |
| 2022-08-03 | 135.47 | 72.32 | -26.82 |
| 2022-08-02 | 134.54 | 72.32 | -26.53 |
| 2022-08-01 | 140.12 | 72.32 | -28.24 |
| 2022-07-29 | 140.12 | 75.10 | -27.08 |
| 2022-07-28 | 145.23 | 75.10 | -28.60 |
| 2022-07-27 | 146.16 | 75.10 | -28.87 |
| 2022-07-26 | 149.17 | 75.10 | -29.73 |
| 2022-07-25 | 145.23 | 80.65 | -26.33 |
| 2022-07-22 | 144.99 | 77.88 | -27.40 |
| 2022-07-21 | 144.76 | 77.88 | -27.33 |
| 2022-07-20 | 148.94 | 77.88 | -28.55 |
| 2022-07-19 | 146.39 | 72.32 | -30.06 |
| 2022-07-18 | 148.01 | 69.54 | -31.64 |
| 2022-07-15 | 141.98 | 75.10 | -27.64 |
| 2022-07-14 | 146.62 | 75.10 | -29.00 |
| 2022-07-13 | 147.78 | 75.10 | -29.33 |
| 2022-07-12 | 148.01 | 72.32 | -30.52 |
| 2022-07-11 | 151.26 | 72.32 | -31.42 |
| 2022-07-08 | 158.00 | 77.88 | -31.06 |
| 2022-07-07 | 157.53 | 77.88 | -30.93 |
| 2022-07-06 | 155.68 | 77.88 | -30.43 |
| 2022-07-05 | 159.16 | 80.65 | -30.29 |
| 2022-07-04 | 158.70 | 83.43 | -29.09 |
| 2022-06-30 | 158.70 | 72.32 | -33.39 |
| 2022-06-29 | 159.86 | 75.10 | -32.62 |
| 2022-06-28 | 163.80 | 69.54 | -35.73 |
| 2022-06-27 | 162.18 | 69.54 | -35.34 |
| 2022-06-24 | 155.91 | 72.32 | -32.66 |
| 2022-06-23 | 151.03 | 69.54 | -32.46 |
| 2022-06-22 | 147.78 | 66.76 | -32.70 |
| 2022-06-21 | 154.05 | 66.76 | -34.36 |
| 2022-06-20 | 149.87 | 72.32 | -31.04 |
| 2022-06-17 | 149.17 | 72.32 | -30.85 |
| 2022-06-16 | 145.69 | 69.54 | -31.00 |
| 2022-06-15 | 151.26 | 66.76 | -33.63 |
| 2022-06-14 | 148.01 | 72.32 | -30.52 |
| 2022-06-13 | 147.78 | 63.98 | -33.82 |
| 2022-06-10 | 156.84 | 72.32 | -32.91 |
| 2022-06-09 | 157.30 | 72.32 | -33.03 |
| 2022-06-08 | 158.46 | 69.54 | -34.41 |
| 2022-06-07 | 153.12 | 58.42 | -37.41 |
| 2022-06-06 | 154.28 | 58.42 | -37.70 |
| 2022-06-02 | 147.78 | 58.42 | -36.06 |
| 2022-06-01 | 149.87 | 55.64 | -37.71 |
| 2022-05-31 | 151.03 | 55.64 | -38.00 |
| 2022-05-30 | 147.55 | 55.64 | -37.13 |
| 2022-05-27 | 142.90 | 55.64 | -35.93 |
| 2022-05-26 | 135.71 | 55.64 | -33.97 |
| 2022-05-25 | 136.63 | 55.64 | -34.23 |
| 2022-05-24 | 135.94 | 55.64 | -34.03 |
| 2022-05-23 | 139.42 | 55.64 | -34.99 |
| 2022-05-20 | 142.21 | 55.64 | -35.74 |
| 2022-05-19 | 135.47 | 55.64 | -33.90 |
| 2022-05-18 | 140.81 | 38.96 | -42.29 |
| 2022-05-17 | 140.58 | 44.52 | -39.93 |
| 2022-05-16 | 132.92 | 44.52 | -37.95 |
| 2022-05-13 | 132.22 | 44.52 | -37.77 |
| 2022-05-12 | 126.07 | 44.52 | -36.07 |
| 2022-05-11 | 131.76 | 47.30 | -36.44 |
| 2022-05-10 | 128.97 | 50.08 | -34.45 |
| 2022-05-06 | 133.85 | 50.08 | -35.82 |
| 2022-05-05 | 142.44 | 38.96 | -42.68 |
| 2022-05-04 | 143.60 | 38.96 | -42.95 |
| 2022-05-03 | 146.39 | 36.19 | -44.73 |
| 2022-04-29 | 146.39 | 38.96 | -43.60 |
| 2022-04-28 | 136.63 | 36.74 | -42.21 |
| 2022-04-27 | 132.92 | 38.96 | -40.34 |
| 2022-04-26 | 132.92 | 44.52 | -37.95 |
| 2022-04-25 | 133.15 | 44.52 | -38.01 |
| 2022-04-22 | 141.01 | 41.74 | -41.19 |
| 2022-04-21 | 141.48 | 41.74 | -41.30 |
| 2022-04-20 | 144.25 | 41.74 | -41.97 |
| 2022-04-19 | 145.41 | 47.30 | -39.98 |
| 2022-04-14 | 151.19 | 47.30 | -41.36 |
| 2022-04-13 | 149.57 | 50.08 | -39.86 |
| 2022-04-12 | 148.88 | 50.08 | -39.70 |
| 2022-04-11 | 147.72 | 50.08 | -39.42 |
| 2022-04-08 | 155.59 | 50.08 | -41.28 |
| 2022-04-07 | 154.66 | 47.30 | -42.16 |
| 2022-04-06 | 157.44 | 41.74 | -44.94 |
| 2022-04-04 | 162.53 | 50.08 | -42.83 |
| 2022-04-01 | 157.44 | 44.52 | -43.86 |
| 2022-03-31 | 157.67 | 44.52 | -43.91 |
| 2022-03-30 | 159.06 | 69.54 | -34.56 |
| 2022-03-29 | 155.82 | 69.54 | -33.73 |
| 2022-03-28 | 153.04 | 63.98 | -35.20 |
| 2022-03-25 | 149.57 | 63.98 | -34.30 |
| 2022-03-24 | 156.05 | 63.98 | -35.96 |
| 2022-03-23 | 158.13 | 72.32 | -33.24 |
| 2022-03-22 | 155.36 | 63.98 | -35.78 |
| 2022-03-21 | 147.49 | 63.98 | -33.74 |
| 2022-03-18 | 150.50 | 63.98 | -34.54 |
| 2022-03-17 | 150.73 | 63.98 | -34.60 |
| 2022-03-16 | 134.08 | 63.98 | -29.95 |
| 2022-03-15 | 115.69 | 63.98 | -23.97 |
| 2022-03-14 | 128.99 | 63.98 | -28.39 |
| 2022-03-11 | 140.55 | 63.98 | -31.83 |
| 2022-03-10 | 144.02 | 63.98 | -32.80 |
| 2022-03-09 | 140.32 | 63.98 | -31.77 |
| 2022-03-08 | 141.48 | 63.98 | -32.09 |
| 2022-03-07 | 145.41 | 66.76 | -32.05 |
| 2022-03-04 | 155.12 | 66.76 | -34.64 |
| 2022-03-03 | 161.83 | 66.76 | -36.31 |
| 2022-03-02 | 160.21 | 69.54 | -34.85 |
| 2022-03-01 | 164.61 | 80.65 | -31.73 |
| 2022-02-28 | 164.61 | 66.76 | -36.98 |
| 2022-02-25 | 165.07 | 66.76 | -37.09 |
| 2022-02-24 | 166.69 | 66.76 | -37.47 |
| 2022-02-23 | 175.25 | 66.76 | -39.42 |
| 2022-02-22 | 173.17 | 66.76 | -38.95 |
| 2022-02-21 | 181.49 | 72.32 | -38.78 |
| 2022-02-18 | 183.11 | 83.43 | -35.21 |
| 2022-02-17 | 188.20 | 83.43 | -36.35 |
| 2022-02-16 | 187.04 | 83.43 | -36.10 |
| 2022-02-15 | 182.88 | 66.76 | -41.05 |
| 2022-02-14 | 185.42 | 66.76 | -41.58 |
| 2022-02-11 | 189.36 | 75.10 | -39.49 |
| 2022-02-10 | 189.59 | 72.32 | -40.50 |
| 2022-02-09 | 188.66 | 72.32 | -40.31 |
| 2022-02-08 | 183.11 | 72.32 | -39.13 |
| 2022-02-07 | 185.42 | 69.54 | -40.60 |
| 2022-02-04 | 185.66 | 66.76 | -41.62 |
| 2022-01-31 | 177.33 | 58.42 | -42.88 |
| 2022-01-28 | 173.86 | 58.42 | -42.15 |
| 2022-01-27 | 176.63 | 69.54 | -38.71 |
| 2022-01-26 | 182.19 | 66.76 | -40.90 |
| 2022-01-25 | 182.19 | 69.54 | -39.92 |
| 2022-01-24 | 186.81 | 69.54 | -40.89 |
| 2022-01-21 | 189.82 | 69.54 | -41.50 |
| 2022-01-20 | 190.05 | 63.98 | -43.47 |
| 2022-01-19 | 180.10 | 63.98 | -41.46 |
| 2022-01-18 | 180.57 | 61.20 | -42.55 |
| 2022-01-17 | 181.49 | 55.64 | -44.71 |
| 2022-01-14 | 183.11 | 58.42 | -44.04 |
| 2022-01-13 | 184.04 | 52.86 | -46.18 |
| 2022-01-12 | 183.34 | 52.86 | -46.05 |
| 2022-01-11 | 175.94 | 52.86 | -44.60 |
| 2022-01-10 | 175.71 | 55.64 | -43.55 |
| 2022-01-07 | 173.40 | 55.64 | -43.07 |
| 2022-01-06 | 168.54 | 55.64 | -42.04 |
| 2022-01-05 | 166.46 | 63.98 | -38.46 |
| 2022-01-04 | 171.08 | 63.98 | -39.51 |
| 2022-01-03 | 170.62 | 63.98 | -39.41 |
| 2021-12-31 | 172.01 | 63.98 | -39.72 |
| 2021-12-30 | 169.23 | 66.76 | -38.06 |
| 2021-12-29 | 168.31 | 66.76 | -37.85 |
| 2021-12-28 | 170.85 | 63.98 | -39.46 |
| 2021-12-24 | 170.39 | 63.98 | -39.35 |
| 2021-12-23 | 169.93 | 63.98 | -39.25 |
| 2021-12-22 | 168.31 | 69.54 | -36.81 |
| 2021-12-21 | 167.15 | 72.32 | -35.50 |
| 2021-12-20 | 164.84 | 72.32 | -34.94 |
| 2021-12-17 | 169.93 | 72.32 | -36.16 |
| 2021-12-16 | 173.63 | 72.32 | -37.03 |
| 2021-12-15 | 172.70 | 72.32 | -36.81 |
| 2021-12-14 | 174.78 | 77.88 | -35.27 |
| 2021-12-13 | 179.18 | 77.88 | -36.29 |
| 2021-12-10 | 178.95 | 77.88 | -36.23 |
| 2021-12-09 | 181.95 | 77.88 | -36.91 |
| 2021-12-08 | 179.41 | 75.10 | -37.33 |
| 2021-12-07 | 179.18 | 75.10 | -37.28 |
| 2021-12-06 | 171.78 | 75.10 | -35.57 |
| 2021-12-03 | 176.63 | 75.10 | -36.71 |
| 2021-12-02 | 177.10 | 75.10 | -36.81 |
| 2021-12-01 | 175.71 | 72.32 | -37.50 |
| 2021-11-30 | 173.17 | 72.32 | -36.92 |
| 2021-11-29 | 179.18 | 72.32 | -38.28 |
| 2021-11-26 | 180.57 | 77.88 | -36.60 |
| 2021-11-25 | 188.20 | 80.65 | -37.32 |
| 2021-11-24 | 187.51 | 77.88 | -38.13 |
| 2021-11-23 | 187.04 | 77.88 | -38.03 |
| 2021-11-22 | 190.28 | 75.10 | -39.68 |
| 2021-11-19 | 191.21 | 80.65 | -37.96 |
| 2021-11-18 | 193.75 | 83.43 | -37.55 |
| 2021-11-17 | 198.15 | 75.10 | -41.27 |
| 2021-11-16 | 198.38 | 72.32 | -42.25 |
| 2021-11-15 | 195.60 | 75.10 | -40.77 |
| 2021-11-12 | 194.91 | 75.10 | -40.63 |
| 2021-11-11 | 194.21 | 80.65 | -38.60 |
| 2021-11-10 | 190.98 | 77.88 | -38.87 |
| 2021-11-09 | 188.66 | 77.88 | -38.38 |
| 2021-11-08 | 188.66 | 77.88 | -38.38 |
| 2021-11-05 | 190.05 | 77.88 | -38.67 |
| 2021-11-04 | 193.52 | 75.10 | -40.35 |
| 2021-11-03 | 190.98 | 75.10 | -39.82 |
| 2021-11-02 | 192.59 | 75.10 | -40.16 |
| 2021-11-01 | 192.59 | 75.10 | -40.16 |
| 2021-10-29 | 195.14 | 75.10 | -40.67 |
| 2021-10-28 | 196.53 | 75.10 | -40.95 |
| 2021-10-27 | 197.66 | 77.88 | -40.24 |
| 2021-10-26 | 202.19 | 77.88 | -41.14 |
| 2021-10-25 | 203.32 | 77.88 | -41.36 |
| 2021-10-22 | 203.10 | 77.88 | -41.31 |
| 2021-10-21 | 201.51 | 75.10 | -41.93 |
| 2021-10-20 | 203.78 | 75.10 | -42.36 |
| 2021-10-19 | 199.47 | 75.10 | -41.53 |
| 2021-10-18 | 195.62 | 72.32 | -41.71 |
| 2021-10-15 | 194.26 | 72.32 | -41.44 |
| 2021-10-12 | 189.96 | 69.54 | -41.53 |
| 2021-10-11 | 193.81 | 69.54 | -42.30 |
| 2021-10-08 | 188.60 | 69.54 | -41.25 |
| 2021-10-07 | 187.24 | 69.54 | -40.98 |
| 2021-10-06 | 178.86 | 66.76 | -40.20 |
| 2021-10-05 | 180.44 | 63.98 | -41.53 |
| 2021-10-04 | 179.99 | 66.76 | -40.44 |
| 2021-09-30 | 185.65 | 83.43 | -35.78 |
| 2021-09-29 | 186.79 | 80.65 | -37.01 |
| 2021-09-28 | 184.52 | 80.65 | -36.51 |
| 2021-09-27 | 181.12 | 80.65 | -35.74 |
| 2021-09-24 | 181.58 | 77.88 | -36.83 |
| 2021-09-23 | 185.20 | 69.54 | -40.55 |
| 2021-09-21 | 181.58 | 69.54 | -39.79 |
| 2021-09-20 | 180.44 | 69.54 | -39.55 |
| 2021-09-17 | 189.73 | 77.61 | -38.70 |
| 2021-09-16 | 187.24 | 69.54 | -40.98 |
| 2021-09-15 | 192.00 | 72.23 | -41.02 |
| 2021-09-14 | 196.30 | 77.61 | -40.06 |
| 2021-09-13 | 199.70 | 77.61 | -40.74 |
| 2021-09-10 | 204.00 | 77.61 | -41.58 |
| 2021-09-09 | 198.34 | 72.23 | -42.27 |
| 2021-09-08 | 204.68 | 77.61 | -41.71 |
| 2021-09-07 | 205.59 | 77.61 | -41.88 |
| 2021-09-06 | 203.10 | 80.30 | -40.51 |
| 2021-09-03 | 200.60 | 80.30 | -40.02 |
| 2021-09-02 | 202.42 | 80.30 | -40.38 |
| 2021-09-01 | 201.28 | 77.61 | -41.05 |
| 2021-08-31 | 199.24 | 77.61 | -40.65 |
| 2021-08-30 | 195.62 | 77.61 | -39.92 |
| 2021-08-27 | 194.03 | 77.61 | -39.60 |
| 2021-08-26 | 194.26 | 69.54 | -42.39 |
| 2021-08-25 | 197.43 | 72.23 | -42.10 |
| 2021-08-24 | 197.21 | 72.23 | -42.05 |
| 2021-08-23 | 190.86 | 85.68 | -36.16 |
| 2021-08-20 | 187.47 | 88.37 | -34.47 |
| 2021-08-19 | 192.68 | 88.37 | -35.64 |
| 2021-08-18 | 198.79 | 88.37 | -36.95 |
| 2021-08-17 | 197.43 | 88.37 | -36.67 |
| 2021-08-16 | 202.64 | 88.37 | -37.76 |
| 2021-08-13 | 204.68 | 80.30 | -40.82 |
| 2021-08-12 | 205.59 | 77.61 | -41.88 |
| 2021-08-11 | 207.40 | 74.92 | -43.10 |
| 2021-08-10 | 206.72 | 82.99 | -40.34 |
| 2021-08-09 | 203.10 | 80.30 | -40.51 |
| 2021-08-06 | 202.42 | 80.30 | -40.38 |
| 2021-08-05 | 202.64 | 82.99 | -39.54 |
| 2021-08-04 | 205.13 | 82.99 | -40.03 |
| 2021-08-03 | 202.19 | 77.61 | -41.23 |
| 2021-08-02 | 202.64 | 77.61 | -41.31 |
| 2021-07-30 | 200.38 | 80.30 | -39.98 |
| 2021-07-29 | 204.00 | 80.30 | -40.69 |
| 2021-07-28 | 194.94 | 74.92 | -40.69 |
| 2021-07-27 | 190.64 | 77.61 | -38.89 |
| 2021-07-26 | 202.42 | 88.37 | -37.71 |
| 2021-07-23 | 215.55 | 96.45 | -37.75 |
| 2021-07-22 | 219.86 | 91.07 | -40.27 |
| 2021-07-21 | 214.42 | 85.68 | -40.94 |
| 2021-07-20 | 214.42 | 82.99 | -41.80 |
| 2021-07-19 | 217.14 | 80.30 | -43.15 |
| 2021-07-16 | 223.94 | 88.37 | -41.85 |
| 2021-07-15 | 222.80 | 91.07 | -40.81 |
| 2021-07-14 | 220.54 | 91.07 | -40.39 |
| 2021-07-13 | 222.58 | 88.37 | -41.60 |
| 2021-07-12 | 218.27 | 88.37 | -40.81 |
| 2021-07-09 | 216.46 | 88.37 | -40.47 |
| 2021-07-08 | 214.20 | 99.14 | -36.62 |
| 2021-07-07 | 223.26 | 101.83 | -37.56 |
| 2021-07-06 | 223.48 | 104.52 | -36.78 |
| 2021-07-05 | 224.39 | 104.52 | -36.95 |
| 2021-07-02 | 225.52 | 107.21 | -36.34 |
| 2021-06-30 | 231.19 | 104.52 | -38.25 |
| 2021-06-29 | 233.22 | 112.59 | -36.20 |
| 2021-06-28 | 235.72 | 109.90 | -37.48 |
| 2021-06-25 | 235.49 | 107.21 | -38.24 |
| 2021-06-24 | 231.64 | 104.52 | -38.33 |
| 2021-06-23 | 230.96 | 99.14 | -39.83 |
| 2021-06-22 | 224.62 | 99.14 | -38.65 |
| 2021-06-21 | 226.88 | 99.14 | -39.08 |
| 2021-06-18 | 230.28 | 99.14 | -39.71 |
| 2021-06-17 | 227.11 | 96.45 | -39.94 |
| 2021-06-16 | 226.20 | 99.14 | -38.95 |
| 2021-06-15 | 228.47 | 104.52 | -37.73 |
| 2021-06-11 | 230.73 | 104.52 | -38.16 |
| 2021-06-10 | 229.37 | 107.21 | -37.09 |
| 2021-06-09 | 229.60 | 107.21 | -37.13 |
| 2021-06-08 | 229.83 | 109.90 | -36.36 |
| 2021-06-07 | 230.05 | 101.83 | -38.85 |
| 2021-06-04 | 231.19 | 101.83 | -39.06 |
| 2021-06-03 | 231.41 | 101.83 | -39.10 |
| 2021-06-02 | 235.04 | 101.83 | -39.76 |
| 2021-06-01 | 237.30 | 101.83 | -40.16 |
| 2021-05-31 | 233.00 | 101.83 | -39.39 |
| 2021-05-28 | 233.22 | 101.83 | -39.43 |
| 2021-05-27 | 232.77 | 101.83 | -39.35 |
| 2021-05-26 | 232.77 | 104.38 | -38.58 |
| 2021-05-25 | 230.51 | 104.38 | -38.16 |
| 2021-05-24 | 224.62 | 104.38 | -37.04 |
| 2021-05-21 | 224.39 | 104.38 | -36.99 |
| 2021-05-20 | 224.16 | 99.28 | -38.53 |
| 2021-05-18 | 225.98 | 104.38 | -37.30 |
| 2021-05-17 | 221.44 | 104.38 | -36.42 |
| 2021-05-14 | 219.41 | 104.38 | -36.01 |
| 2021-05-13 | 216.91 | 104.38 | -35.51 |
| 2021-05-12 | 221.67 | 99.28 | -38.05 |
| 2021-05-11 | 218.50 | 104.38 | -35.83 |
| 2021-05-10 | 225.52 | 106.94 | -36.43 |
| 2021-05-07 | 226.43 | 104.38 | -37.39 |
| 2021-05-06 | 225.98 | 99.28 | -38.87 |
| 2021-05-05 | 224.39 | 101.83 | -37.78 |
| 2021-05-04 | 225.98 | 104.38 | -37.30 |
| 2021-05-03 | 222.58 | 101.83 | -37.43 |
| 2021-04-30 | 226.20 | 101.83 | -38.13 |
| 2021-04-29 | 233.68 | 104.38 | -38.75 |
| 2021-04-28 | 229.37 | 101.83 | -38.72 |
| 2021-04-27 | 227.35 | 106.94 | -36.78 |
| 2021-04-26 | 228.03 | 109.49 | -36.13 |
| 2021-04-23 | 229.60 | 112.05 | -35.66 |
| 2021-04-22 | 225.56 | 112.05 | -34.87 |
| 2021-04-21 | 224.43 | 106.94 | -36.22 |
| 2021-04-20 | 229.60 | 119.71 | -33.34 |
| 2021-04-19 | 229.82 | 117.16 | -34.16 |
| 2021-04-16 | 228.25 | 122.27 | -32.29 |
| 2021-04-15 | 225.78 | 119.71 | -32.56 |
| 2021-04-14 | 227.80 | 124.82 | -31.41 |
| 2021-04-13 | 224.66 | 127.38 | -29.96 |
| 2021-04-12 | 221.51 | 132.49 | -27.69 |
| 2021-04-09 | 225.56 | 124.82 | -30.94 |
| 2021-04-08 | 228.70 | 124.82 | -31.60 |
| 2021-04-07 | 224.43 | 129.93 | -29.13 |
| 2021-04-01 | 227.35 | 142.71 | -25.86 |
| 2021-03-31 | 221.74 | 150.37 | -22.18 |
| 2021-03-30 | 223.54 | 170.81 | -16.30 |
| 2021-03-29 | 221.29 | 160.59 | -18.89 |
| 2021-03-26 | 220.62 | 186.14 | -10.75 |
| 2021-03-25 | 216.13 | 175.92 | -12.72 |
| 2021-03-24 | 215.68 | 181.03 | -10.98 |
| 2021-03-23 | 223.31 | 191.25 | -9.92 |
| 2021-03-22 | 226.68 | 104.38 | -37.44 |
| 2021-03-19 | 227.58 | 101.83 | -38.39 |
| 2021-03-18 | 232.97 | 101.83 | -39.38 |
| 2021-03-17 | 228.92 | 101.83 | -38.64 |
| 2021-03-16 | 228.48 | 101.83 | -38.56 |
| 2021-03-15 | 226.90 | 101.83 | -38.26 |
| 2021-03-12 | 225.56 | 104.38 | -37.22 |
| 2021-03-11 | 232.07 | 104.38 | -38.45 |
| 2021-03-10 | 227.13 | 119.71 | -32.84 |
| 2021-03-09 | 225.11 | 109.49 | -35.56 |
| 2021-03-08 | 222.64 | 124.82 | -30.32 |
| 2021-03-05 | 228.25 | 106.94 | -36.96 |
| 2021-03-04 | 230.27 | 109.49 | -36.57 |
| 2021-03-03 | 236.78 | 114.60 | -36.28 |
| 2021-03-02 | 228.25 | 109.49 | -36.18 |
| 2021-03-01 | 232.07 | 109.49 | -36.91 |
| 2021-02-26 | 228.03 | 109.49 | -36.13 |
| 2021-02-25 | 240.37 | 109.49 | -38.45 |
| 2021-02-24 | 235.44 | 112.05 | -36.78 |
| 2021-02-23 | 245.76 | 114.60 | -37.93 |
| 2021-02-22 | 242.62 | 119.71 | -35.87 |
| 2021-02-19 | 245.76 | 117.16 | -37.19 |
| 2021-02-18 | 245.54 | 114.60 | -37.89 |
| 2021-02-17 | 250.70 | 119.71 | -37.35 |
| 2021-02-16 | 246.89 | 132.49 | -32.98 |
| 2021-02-11 | 240.37 | 114.60 | -36.95 |
| 2021-02-10 | 239.70 | 109.49 | -38.33 |
| 2021-02-09 | 232.07 | 106.94 | -37.68 |
| 2021-02-08 | 231.17 | 132.49 | -29.80 |
| 2021-02-05 | 230.94 | 132.49 | -29.75 |
| 2021-02-04 | 228.25 | 132.49 | -29.17 |
| 2021-02-03 | 230.72 | 132.49 | -29.70 |
| 2021-02-02 | 230.27 | 132.49 | -29.61 |
| 2021-02-01 | 226.23 | 155.48 | -21.69 |
| 2021-01-29 | 219.49 | 155.48 | -20.04 |
| 2021-01-28 | 222.19 | 135.04 | -27.05 |
| 2021-01-27 | 230.72 | 150.37 | -24.30 |
| 2021-01-26 | 231.84 | 150.37 | -24.55 |
| 2021-01-25 | 239.93 | 150.37 | -26.35 |
| 2021-01-22 | 232.52 | 150.37 | -24.70 |
| 2021-01-21 | 237.46 | 150.37 | -25.81 |
| 2021-01-20 | 237.68 | 150.37 | -25.86 |
| 2021-01-19 | 234.54 | 150.37 | -25.16 |
| 2021-01-18 | 225.56 | 150.37 | -23.09 |
| 2021-01-15 | 223.09 | 150.37 | -22.51 |
| 2021-01-14 | 221.51 | 147.82 | -22.92 |
| 2021-01-13 | 218.82 | 160.59 | -18.26 |
| 2021-01-12 | 218.82 | 160.59 | -18.26 |
| 2021-01-11 | 215.68 | 160.59 | -17.45 |
| 2021-01-08 | 214.55 | 142.71 | -22.84 |
| 2021-01-07 | 210.96 | 142.71 | -21.95 |
| 2021-01-06 | 212.53 | 186.14 | -8.45 |
| 2021-01-05 | 211.41 | 165.70 | -14.68 |
| 2021-01-04 | 210.29 | 155.48 | -17.66 |
| 2020-12-31 | 207.59 | 155.48 | -16.94 |
| 2020-12-30 | 206.92 | 155.48 | -16.76 |
| 2020-12-29 | 200.19 | 160.59 | -13.19 |
| 2020-12-28 | 197.27 | 147.82 | -16.63 |
| 2020-12-24 | 198.61 | 150.37 | -16.16 |
| 2020-12-23 | 197.72 | 150.37 | -15.90 |
| 2020-12-22 | 195.25 | 150.37 | -15.20 |
| 2020-12-21 | 197.04 | 150.37 | -15.71 |
| 2020-12-18 | 198.61 | 145.26 | -17.87 |
| 2020-12-17 | 201.53 | 145.26 | -18.66 |
| 2020-12-16 | 199.51 | 150.37 | -16.41 |
| 2020-12-15 | 196.37 | 150.37 | -15.52 |
| 2020-12-14 | 198.39 | 155.48 | -14.38 |
| 2020-12-11 | 199.74 | 145.26 | -18.17 |
| 2020-12-10 | 198.61 | 145.26 | -17.87 |
| 2020-12-09 | 199.51 | 145.26 | -18.11 |
| 2020-12-08 | 197.04 | 145.26 | -17.43 |
| 2020-12-07 | 198.84 | 145.26 | -17.93 |
| 2020-12-04 | 202.88 | 152.93 | -16.49 |
| 2020-12-03 | 201.98 | 150.37 | -17.09 |
| 2020-12-02 | 199.51 | 150.37 | -16.41 |
| 2020-12-01 | 199.96 | 150.37 | -16.53 |
| 2020-11-30 | 198.16 | 150.37 | -16.03 |
| 2020-11-27 | 204.00 | 160.59 | -14.28 |
| 2020-11-26 | 202.43 | 160.59 | -13.83 |
| 2020-11-25 | 200.63 | 160.59 | -13.32 |
| 2020-11-24 | 200.19 | 155.48 | -14.89 |
| 2020-11-23 | 199.06 | 155.48 | -14.57 |
| 2020-11-20 | 198.39 | 170.81 | -9.24 |
| 2020-11-19 | 197.72 | 170.81 | -9.04 |
| 2020-11-18 | 199.51 | 170.81 | -9.58 |
| 2020-11-17 | 198.39 | 155.48 | -14.38 |
| 2020-11-16 | 197.94 | 155.48 | -14.25 |
| 2020-11-13 | 195.25 | 155.48 | -13.47 |
| 2020-11-12 | 195.69 | 170.81 | -8.42 |
| 2020-11-11 | 196.37 | 170.81 | -8.62 |
| 2020-11-10 | 196.37 | 175.92 | -6.90 |
| 2020-11-09 | 193.67 | 175.92 | -6.05 |
| 2020-11-06 | 190.53 | 175.92 | -5.03 |
| 2020-11-05 | 188.51 | 170.81 | -6.14 |
| 2020-11-04 | 180.65 | 170.81 | -3.51 |
| 2020-11-03 | 182.00 | 170.81 | -3.97 |
| 2020-11-02 | 176.16 | 155.48 | -7.49 |
| 2020-10-30 | 172.12 | 155.48 | -6.11 |
| 2020-10-29 | 177.51 | 155.48 | -7.94 |
| 2020-10-28 | 178.38 | 155.48 | -8.23 |
| 2020-10-27 | 179.04 | 155.48 | -8.44 |
| 2020-10-23 | 181.01 | 155.48 | -9.08 |
| 2020-10-22 | 179.48 | 155.48 | -8.59 |
| 2020-10-21 | 179.26 | 155.48 | -8.51 |
| 2020-10-20 | 177.07 | 155.48 | -7.79 |
| 2020-10-19 | 176.85 | 152.93 | -8.64 |
| 2020-10-16 | 175.54 | 155.48 | -7.28 |
| 2020-10-15 | 172.26 | 160.59 | -4.29 |
| 2020-10-14 | 177.95 | 165.70 | -4.41 |
| 2020-10-12 | 178.60 | 165.70 | -4.63 |
| 2020-10-09 | 173.14 | 165.70 | -2.72 |
| 2020-10-08 | 172.70 | 165.70 | -2.57 |
| 2020-10-07 | 174.01 | 165.70 | -3.03 |
| 2020-10-06 | 170.95 | 170.81 | -0.05 |
| 2020-10-05 | 168.11 | 165.70 | -0.90 |
| 2020-09-30 | 165.48 | 165.70 | 0.08 |
| 2020-09-29 | 163.29 | 165.70 | 0.91 |
| 2020-09-28 | 165.48 | 165.70 | 0.08 |
| 2020-09-25 | 163.08 | 160.59 | -0.94 |
| 2020-09-24 | 163.73 | 160.59 | -1.19 |
| 2020-09-23 | 168.11 | 158.04 | -3.76 |
| 2020-09-22 | 167.89 | 158.04 | -3.68 |
| 2020-09-21 | 170.29 | 153.07 | -6.37 |
| 2020-09-18 | 175.98 | 153.07 | -8.30 |
| 2020-09-17 | 174.67 | 153.07 | -7.86 |
| 2020-09-16 | 178.60 | 153.07 | -9.16 |
| 2020-09-15 | 179.04 | 153.07 | -9.31 |
| 2020-09-14 | 177.73 | 163.00 | -5.30 |
| 2020-09-11 | 176.20 | 163.00 | -4.78 |
| 2020-09-10 | 174.88 | 158.04 | -6.13 |
| 2020-09-09 | 175.98 | 153.07 | -8.30 |
| 2020-09-08 | 177.51 | 172.92 | -1.65 |
| 2020-09-07 | 178.16 | 177.88 | -0.10 |
| 2020-09-04 | 179.04 | 167.96 | -3.97 |
| 2020-09-03 | 181.23 | 177.88 | -1.19 |
| 2020-09-02 | 182.32 | 177.88 | -1.57 |
| 2020-09-01 | 182.98 | 187.81 | 1.71 |
| 2020-08-31 | 182.54 | 172.92 | -3.40 |
| 2020-08-28 | 185.60 | 172.92 | -4.44 |
| 2020-08-27 | 183.85 | 153.07 | -10.84 |
| 2020-08-26 | 185.60 | 158.04 | -9.65 |
| 2020-08-25 | 186.04 | 163.00 | -8.05 |
| 2020-08-24 | 186.26 | 148.11 | -13.33 |
| 2020-08-21 | 181.88 | 148.11 | -11.98 |
| 2020-08-20 | 178.16 | 158.04 | -7.24 |
| 2020-08-19 | 182.98 | 158.04 | -8.81 |
| 2020-08-18 | 184.51 | 158.04 | -9.30 |
| 2020-08-17 | 184.29 | 158.04 | -9.23 |
| 2020-08-14 | 182.32 | 158.04 | -8.60 |
| 2020-08-13 | 183.19 | 148.11 | -12.39 |
| 2020-08-12 | 182.98 | 158.04 | -8.81 |
| 2020-08-11 | 179.48 | 153.07 | -9.45 |
| 2020-08-10 | 174.45 | 148.11 | -9.60 |
| 2020-08-07 | 175.32 | 163.00 | -4.48 |
| 2020-08-06 | 179.91 | 153.07 | -9.59 |
| 2020-08-05 | 182.10 | 148.11 | -12.05 |
| 2020-08-04 | 180.13 | 167.96 | -4.35 |
| 2020-08-03 | 174.67 | 172.92 | -0.63 |
| 2020-07-31 | 176.20 | 153.07 | -8.37 |
| 2020-07-30 | 177.07 | 158.04 | -6.87 |
| 2020-07-29 | 179.04 | 148.11 | -11.08 |
| 2020-07-28 | 178.38 | 158.04 | -7.31 |
| 2020-07-27 | 177.29 | 158.04 | -6.94 |
| 2020-07-24 | 177.29 | 172.92 | -1.58 |
| 2020-07-23 | 183.19 | 143.15 | -14.14 |
| 2020-07-22 | 180.79 | 148.11 | -11.64 |
| 2020-07-21 | 187.35 | 158.04 | -10.20 |
| 2020-07-20 | 181.23 | 158.04 | -8.25 |
| 2020-07-17 | 182.10 | 158.04 | -8.53 |
| 2020-07-16 | 180.57 | 158.04 | -8.03 |
| 2020-07-15 | 186.26 | 158.04 | -9.86 |
| 2020-07-14 | 186.04 | 167.96 | -6.32 |
| 2020-07-13 | 189.54 | 167.96 | -7.45 |
| 2020-07-10 | 188.01 | 167.96 | -6.96 |
| 2020-07-09 | 193.91 | 167.96 | -8.83 |
| 2020-07-08 | 192.38 | 167.96 | -8.35 |
| 2020-07-07 | 191.29 | 167.96 | -8.01 |
| 2020-07-06 | 194.57 | 163.00 | -10.72 |
| 2020-07-03 | 183.41 | 167.96 | -5.45 |
| 2020-07-02 | 181.01 | 167.96 | -4.64 |
| 2020-06-30 | 172.26 | 172.92 | 0.24 |
| 2020-06-29 | 170.73 | 163.00 | -2.86 |
| 2020-06-26 | 173.35 | 167.96 | -1.97 |
| 2020-06-24 | 175.98 | 172.92 | -1.11 |
| 2020-06-23 | 177.29 | 163.00 | -5.15 |
| 2020-06-22 | 173.35 | 172.92 | -0.16 |
| 2020-06-19 | 174.01 | 158.04 | -5.83 |
| 2020-06-18 | 172.04 | 153.07 | -6.97 |
| 2020-06-17 | 172.26 | 153.07 | -7.05 |
| 2020-06-16 | 171.17 | 163.00 | -3.01 |
| 2020-06-15 | 164.61 | 163.00 | -0.61 |
| 2020-06-12 | 170.07 | 163.00 | -2.62 |
| 2020-06-11 | 171.82 | 163.00 | -3.25 |
| 2020-06-10 | 178.38 | 167.96 | -3.74 |
| 2020-06-09 | 178.16 | 167.96 | -3.67 |
| 2020-06-08 | 174.88 | 167.96 | -2.52 |
| 2020-06-05 | 174.88 | 172.92 | -0.71 |
| 2020-06-04 | 170.29 | 172.92 | 0.97 |
| 2020-06-03 | 169.85 | 148.11 | -8.06 |
| 2020-06-02 | 165.26 | 153.07 | -4.60 |
| 2020-06-01 | 162.20 | 177.88 | 5.98 |
| 2020-05-29 | 153.67 | 148.11 | -2.19 |
| 2020-05-28 | 155.31 | 177.88 | 8.84 |
| 2020-05-27 | 156.95 | 148.11 | -3.44 |
| 2020-05-26 | 158.59 | 148.11 | -4.05 |
| 2020-05-25 | 153.13 | 148.11 | -1.98 |
| 2020-05-22 | 153.13 | 158.04 | 1.94 |
| 2020-05-21 | 167.34 | 192.77 | 9.51 |
| 2020-05-20 | 169.53 | 192.77 | 8.62 |
| 2020-05-19 | 168.98 | 172.92 | 1.47 |
| 2020-05-18 | 164.61 | 172.92 | 3.14 |
| 2020-05-15 | 162.42 | 182.85 | 7.78 |
| 2020-05-14 | 162.42 | 167.96 | 2.11 |
| 2020-05-13 | 166.25 | 177.88 | 4.37 |
| 2020-05-12 | 167.34 | 187.81 | 7.66 |
| 2020-05-11 | 171.17 | 192.77 | 7.97 |
| 2020-05-08 | 166.79 | 187.81 | 7.88 |
| 2020-05-07 | 164.06 | 187.81 | 8.99 |
| 2020-05-06 | 166.25 | 187.81 | 8.10 |
| 2020-05-05 | 162.42 | 202.70 | 15.35 |
| 2020-05-04 | 159.69 | 222.54 | 24.21 |
| 2020-04-29 | 170.62 | 138.19 | -11.98 |
| 2020-04-28 | 170.62 | 58.79 | -41.32 |
| 2020-04-27 | 166.90 | 33.98 | -49.80 |
| 2020-04-24 | 162.00 | 31.50 | -49.81 |
| 2020-04-23 | 163.09 | 31.50 | -50.02 |
| 2020-04-22 | 162.54 | 26.54 | -51.80 |
| 2020-04-21 | 161.46 | 29.02 | -50.65 |
| 2020-04-20 | 167.99 | 31.50 | -50.93 |
| 2020-04-17 | 167.45 | 29.02 | -51.76 |
| 2020-04-16 | 164.18 | 38.94 | -47.41 |
| 2020-04-15 | 164.72 | 31.50 | -50.33 |
| 2020-04-14 | 169.08 | 38.94 | -48.36 |
| 2020-04-09 | 166.90 | 31.50 | -50.73 |
| 2020-04-08 | 163.63 | 19.09 | -54.83 |
| 2020-04-07 | 166.90 | 26.54 | -52.59 |
| 2020-04-06 | 160.91 | 48.87 | -42.94 |
| 2020-04-03 | 155.46 | 31.50 | -48.53 |
| 2020-04-02 | 156.01 | 36.46 | -46.70 |
| 2020-04-01 | 153.83 | 31.50 | -48.19 |
| 2020-03-31 | 159.82 | 43.90 | -44.61 |
| 2020-03-30 | 154.92 | 53.83 | -39.66 |
| 2020-03-27 | 158.73 | 43.90 | -44.38 |
| 2020-03-26 | 157.10 | 58.79 | -38.24 |
| 2020-03-25 | 159.28 | 66.23 | -35.89 |
| 2020-03-24 | 151.11 | 73.68 | -30.83 |
| 2020-03-23 | 139.67 | 73.68 | -27.53 |
| 2020-03-20 | 151.65 | 83.60 | -27.04 |
| 2020-03-19 | 139.67 | 61.27 | -32.71 |
| 2020-03-18 | 146.75 | 83.60 | -25.59 |
| 2020-03-17 | 157.10 | 83.60 | -28.59 |
| 2020-03-16 | 156.01 | 73.68 | -32.16 |
| 2020-03-13 | 165.27 | 71.20 | -35.46 |
| 2020-03-12 | 168.54 | 91.05 | -28.86 |
| 2020-03-11 | 178.89 | 68.72 | -39.50 |
| 2020-03-10 | 179.98 | 68.72 | -39.74 |
| 2020-03-09 | 177.25 | 88.56 | -31.99 |
| 2020-03-06 | 188.69 | 76.16 | -38.98 |
| 2020-03-05 | 194.68 | 78.64 | -39.38 |
| 2020-03-04 | 189.24 | 78.64 | -38.24 |
| 2020-03-03 | 189.78 | 91.05 | -34.07 |
| 2020-03-02 | 190.32 | 91.05 | -34.20 |
| 2020-02-28 | 188.15 | 91.05 | -33.70 |
| 2020-02-27 | 195.77 | 83.60 | -37.92 |
| 2020-02-26 | 193.59 | 88.56 | -35.77 |
| 2020-02-25 | 195.23 | 96.01 | -33.61 |
| 2020-02-24 | 194.68 | 76.16 | -40.22 |
| 2020-02-21 | 199.58 | 91.05 | -36.23 |
| 2020-02-20 | 202.31 | 91.05 | -36.80 |
| 2020-02-19 | 203.40 | 91.05 | -37.03 |
| 2020-02-18 | 201.76 | 88.56 | -37.51 |
| 2020-02-17 | 206.67 | 73.68 | -43.37 |
| 2020-02-14 | 205.03 | 88.56 | -38.18 |
| 2020-02-13 | 204.49 | 93.53 | -36.44 |
| 2020-02-12 | 205.58 | 93.53 | -36.67 |
| 2020-02-11 | 202.31 | 78.64 | -40.91 |
| 2020-02-10 | 198.50 | 68.72 | -43.48 |
| 2020-02-07 | 200.13 | 98.49 | -33.87 |
| 2020-02-06 | 201.76 | 93.53 | -35.87 |
| 2020-02-05 | 193.59 | 93.53 | -34.08 |
| 2020-02-04 | 192.50 | 76.16 | -39.78 |
| 2020-02-03 | 188.69 | 76.16 | -38.98 |
| 2020-01-31 | 188.69 | 98.49 | -31.25 |
| 2020-01-30 | 190.32 | 98.49 | -31.63 |
| 2020-01-29 | 197.41 | 98.49 | -33.26 |
| 2020-01-24 | 206.12 | 105.93 | -32.73 |
| 2020-01-23 | 205.03 | 88.56 | -38.18 |
| 2020-01-22 | 211.02 | 88.56 | -39.37 |
| 2020-01-21 | 206.67 | 96.01 | -36.08 |
| 2020-01-20 | 215.38 | 91.05 | -39.42 |
| 2020-01-17 | 218.10 | 91.05 | -39.94 |
| 2020-01-16 | 215.93 | 96.01 | -37.96 |
| 2020-01-15 | 215.38 | 98.49 | -37.06 |
| 2020-01-14 | 216.47 | 98.49 | -37.28 |
| 2020-01-13 | 217.56 | 98.49 | -37.50 |
| 2020-01-10 | 213.75 | 118.34 | -30.41 |
| 2020-01-09 | 213.75 | 118.34 | -30.41 |
| 2020-01-08 | 207.76 | 123.30 | -27.44 |
| 2020-01-07 | 209.93 | 123.30 | -27.95 |
| 2020-01-06 | 209.93 | 123.30 | -27.95 |
| 2020-01-03 | 212.11 | 123.30 | -28.46 |
| 2020-01-02 | 212.66 | 123.30 | -28.58 |
| 2019-12-31 | 209.93 | 115.86 | -30.35 |
| 2019-12-30 | 211.02 | 130.74 | -25.81 |
| 2019-12-27 | 209.39 | 130.74 | -25.42 |
| 2019-12-24 | 205.03 | 130.74 | -24.35 |
| 2019-12-23 | 206.12 | 130.74 | -24.62 |
| 2019-12-20 | 206.67 | 145.63 | -19.90 |
| 2019-12-19 | 205.03 | 103.45 | -33.30 |
| 2019-12-18 | 205.58 | 123.30 | -26.92 |
| 2019-12-17 | 205.03 | 120.82 | -27.61 |
| 2019-12-16 | 201.76 | 120.82 | -26.82 |
| 2019-12-13 | 203.40 | 120.82 | -27.22 |
| 2019-12-12 | 196.32 | 118.34 | -26.32 |
| 2019-12-11 | 191.96 | 108.41 | -28.62 |
| 2019-12-10 | 189.78 | 118.34 | -24.65 |
| 2019-12-09 | 190.87 | 133.22 | -19.82 |
| 2019-12-06 | 190.32 | 118.34 | -24.80 |
| 2019-12-05 | 188.15 | 118.34 | -24.23 |
| 2019-12-04 | 185.97 | 98.49 | -30.59 |
| 2019-12-03 | 189.24 | 118.34 | -24.51 |
| 2019-12-02 | 190.32 | 118.34 | -24.80 |
| 2019-11-29 | 188.69 | 118.34 | -24.37 |
| 2019-11-28 | 194.68 | 118.34 | -25.91 |
| 2019-11-27 | 195.77 | 118.34 | -26.18 |
| 2019-11-26 | 195.23 | 118.34 | -26.04 |
| 2019-11-25 | 195.77 | 108.41 | -29.54 |
| 2019-11-22 | 191.41 | 108.41 | -28.48 |
| 2019-11-21 | 189.78 | 118.34 | -24.65 |
| 2019-11-20 | 194.68 | 105.93 | -30.12 |
| 2019-11-19 | 196.86 | 113.38 | -28.12 |
| 2019-11-18 | 191.96 | 123.30 | -23.52 |
| 2019-11-15 | 188.69 | 123.30 | -22.65 |
| 2019-11-14 | 189.24 | 123.30 | -22.80 |
| 2019-11-13 | 190.87 | 123.30 | -23.23 |
| 2019-11-12 | 196.32 | 123.30 | -24.64 |
| 2019-11-11 | 195.23 | 123.30 | -24.36 |
| 2019-11-08 | 202.85 | 123.30 | -26.27 |
| 2019-11-07 | 205.03 | 123.30 | -26.79 |
| 2019-11-06 | 203.40 | 123.30 | -26.40 |
| 2019-11-05 | 203.40 | 125.78 | -25.58 |
| 2019-11-04 | 202.31 | 133.22 | -22.85 |
| 2019-11-01 | 197.41 | 128.26 | -23.25 |
| 2019-10-31 | 194.68 | 128.26 | -22.54 |
| 2019-10-30 | 192.18 | 123.30 | -23.57 |
| 2019-10-29 | 193.76 | 123.30 | -23.99 |
| 2019-10-28 | 194.29 | 128.26 | -22.44 |
| 2019-10-25 | 192.71 | 113.38 | -27.10 |
| 2019-10-24 | 192.71 | 125.78 | -22.86 |
| 2019-10-23 | 191.12 | 135.71 | -19.03 |
| 2019-10-22 | 193.24 | 133.22 | -20.46 |
| 2019-10-21 | 192.18 | 133.22 | -20.18 |
| 2019-10-18 | 192.71 | 133.22 | -20.32 |
| 2019-10-17 | 194.29 | 125.78 | -23.28 |
| 2019-10-16 | 191.65 | 123.30 | -23.43 |
| 2019-10-15 | 190.06 | 133.22 | -19.59 |
| 2019-10-14 | 190.59 | 123.30 | -23.16 |
| 2019-10-11 | 189.00 | 128.26 | -21.02 |
| 2019-10-10 | 181.59 | 133.22 | -17.18 |
| 2019-10-09 | 181.59 | 125.78 | -19.82 |
| 2019-10-08 | 183.71 | 143.15 | -14.30 |
| 2019-10-04 | 182.65 | 128.26 | -19.24 |
| 2019-10-03 | 185.82 | 135.71 | -17.53 |
| 2019-10-02 | 184.77 | 133.22 | -18.10 |
| 2019-09-30 | 185.30 | 133.22 | -18.25 |
| 2019-09-27 | 184.24 | 133.22 | -17.95 |
| 2019-09-26 | 184.77 | 133.22 | -18.10 |
| 2019-09-25 | 184.24 | 128.26 | -19.69 |
| 2019-09-24 | 187.94 | 128.26 | -20.73 |
| 2019-09-23 | 186.88 | 128.26 | -20.43 |
| 2019-09-20 | 189.53 | 128.26 | -21.16 |
| 2019-09-19 | 189.53 | 128.26 | -21.16 |
| 2019-09-18 | 192.71 | 128.26 | -22.02 |
| 2019-09-17 | 192.71 | 133.22 | -20.32 |
| 2019-09-16 | 195.88 | 140.67 | -18.66 |
| 2019-09-13 | 198.53 | 130.74 | -22.71 |
| 2019-09-12 | 195.88 | 130.74 | -22.01 |
| 2019-09-11 | 195.88 | 123.30 | -24.53 |
| 2019-09-10 | 191.65 | 123.30 | -23.43 |
| 2019-09-09 | 191.65 | 118.34 | -25.14 |
| 2019-09-06 | 190.59 | 113.38 | -26.57 |
| 2019-09-05 | 190.06 | 123.30 | -23.02 |
| 2019-09-04 | 189.00 | 118.34 | -24.45 |
| 2019-09-03 | 178.41 | 123.30 | -19.80 |
| 2019-09-02 | 179.47 | 123.30 | -20.10 |
| 2019-08-30 | 180.53 | 123.30 | -20.40 |
| 2019-08-29 | 180.00 | 123.30 | -20.25 |
| 2019-08-28 | 178.94 | 123.30 | -19.95 |
| 2019-08-27 | 179.47 | 133.22 | -16.55 |
| 2019-08-26 | 180.00 | 133.22 | -16.71 |
| 2019-08-23 | 184.77 | 123.30 | -21.58 |
| 2019-08-22 | 183.71 | 123.30 | -21.29 |
| 2019-08-21 | 185.82 | 123.30 | -21.88 |
| 2019-08-20 | 185.82 | 120.82 | -22.74 |
| 2019-08-19 | 185.30 | 123.30 | -21.73 |
| 2019-08-16 | 180.53 | 123.30 | -20.40 |
| 2019-08-15 | 177.36 | 123.30 | -19.49 |
| 2019-08-14 | 174.71 | 128.26 | -16.91 |
| 2019-08-13 | 175.24 | 148.11 | -9.86 |
| 2019-08-12 | 180.53 | 148.11 | -11.56 |
| 2019-08-09 | 182.12 | 148.11 | -12.05 |
| 2019-08-08 | 184.24 | 123.30 | -21.44 |
| 2019-08-07 | 183.18 | 118.34 | -22.90 |
| 2019-08-06 | 183.18 | 118.34 | -22.90 |
| 2019-08-05 | 184.24 | 125.78 | -20.57 |
| 2019-08-02 | 192.18 | 125.78 | -22.72 |
| 2019-08-01 | 199.59 | 123.30 | -25.46 |
| 2019-07-31 | 201.70 | 148.11 | -17.76 |
| 2019-07-30 | 205.41 | 140.67 | -21.20 |
| 2019-07-29 | 204.88 | 140.67 | -21.06 |
| 2019-07-26 | 207.53 | 140.67 | -21.74 |
| 2019-07-25 | 210.17 | 138.19 | -23.21 |
| 2019-07-24 | 209.11 | 153.07 | -18.13 |
| 2019-07-23 | 208.59 | 148.11 | -19.60 |
| 2019-07-22 | 207.00 | 130.74 | -24.84 |
| 2019-07-19 | 211.76 | 158.04 | -17.23 |
| 2019-07-18 | 208.59 | 172.92 | -11.56 |
| 2019-07-17 | 210.17 | 167.96 | -13.61 |
| 2019-07-16 | 210.17 | 172.92 | -12.01 |
| 2019-07-15 | 209.64 | 177.88 | -10.26 |
| 2019-07-12 | 209.11 | 177.88 | -10.10 |
| 2019-07-11 | 208.06 | 177.88 | -9.79 |
| 2019-07-10 | 205.94 | 177.88 | -9.17 |
| 2019-07-09 | 204.88 | 172.92 | -10.48 |
| 2019-07-08 | 207.00 | 172.92 | -11.10 |
| 2019-07-05 | 212.29 | 163.00 | -15.78 |
| 2019-07-04 | 212.82 | 148.11 | -20.69 |
| 2019-07-03 | 212.82 | 143.15 | -22.27 |
| 2019-07-02 | 213.35 | 143.15 | -22.40 |
| 2019-06-28 | 208.06 | 153.07 | -17.85 |
| 2019-06-27 | 209.11 | 153.07 | -18.13 |
| 2019-06-26 | 204.35 | 158.04 | -15.22 |
| 2019-06-25 | 203.82 | 148.11 | -18.34 |
| 2019-06-24 | 207.00 | 167.96 | -12.72 |
| 2019-06-21 | 207.00 | 172.92 | -11.10 |
| 2019-06-20 | 208.06 | 172.92 | -11.40 |
| 2019-06-19 | 203.29 | 197.73 | -1.83 |
| 2019-06-18 | 195.88 | 177.88 | -6.08 |
| 2019-06-17 | 193.76 | 187.81 | -2.03 |
| 2019-06-14 | 192.18 | 207.66 | 5.30 |
| 2019-06-13 | 194.29 | 153.07 | -14.01 |
| 2019-06-12 | 194.29 | 148.11 | -15.69 |
| 2019-06-11 | 199.06 | 148.11 | -17.04 |
| 2019-06-10 | 196.94 | 163.00 | -11.43 |
| 2019-06-06 | 190.06 | 163.00 | -9.33 |
| 2019-06-05 | 190.06 | 163.00 | -9.33 |
| 2019-06-04 | 187.94 | 163.00 | -8.66 |
| 2019-06-03 | 189.00 | 158.04 | -10.71 |
| 2019-05-31 | 189.53 | 177.88 | -4.02 |
| 2019-05-30 | 191.65 | 163.00 | -9.82 |
| 2019-05-29 | 192.71 | 182.85 | -3.37 |
| 2019-05-28 | 193.76 | 202.70 | 3.04 |
| 2019-05-27 | 192.71 | 207.66 | 5.11 |
| 2019-05-24 | 193.76 | 227.51 | 11.49 |
| 2019-05-23 | 192.71 | 222.54 | 10.19 |
| 2019-05-22 | 195.88 | 212.62 | 5.66 |
| 2019-05-21 | 196.41 | 237.43 | 13.84 |
| 2019-05-20 | 196.94 | 237.43 | 13.64 |
| 2019-05-17 | 198.53 | 242.39 | 14.69 |
| 2019-05-16 | 201.17 | 242.39 | 13.69 |
| 2019-05-15 | 200.65 | 232.47 | 10.59 |
| 2019-05-14 | 199.59 | 247.36 | 15.94 |
| 2019-05-10 | 203.82 | 252.32 | 15.96 |
| 2019-05-09 | 201.70 | 257.28 | 18.42 |
| 2019-05-08 | 208.59 | 257.28 | 15.78 |
| 2019-05-07 | 212.29 | 292.02 | 25.53 |
| 2019-05-06 | 211.23 | 301.94 | 29.15 |
| 2019-05-03 | 220.23 | 331.71 | 34.81 |
| 2019-05-02 | 218.64 | 341.64 | 38.60 |
| 2019-04-30 | 216.00 | 351.56 | 42.90 |
| 2019-04-29 | 218.64 | 356.52 | 43.27 |
| 2019-04-26 | 214.94 | 356.52 | 44.96 |
| 2019-04-25 | 214.94 | 356.52 | 44.96 |
| 2019-04-24 | 217.04 | 381.34 | 51.82 |
| 2019-04-23 | 218.62 | 381.34 | 51.07 |
| 2019-04-18 | 218.62 | 391.26 | 54.18 |
| 2019-04-17 | 220.73 | 356.52 | 42.34 |
| 2019-04-16 | 220.73 | 361.49 | 43.89 |
| 2019-04-15 | 217.04 | 376.37 | 50.26 |
| 2019-04-12 | 218.10 | 391.26 | 54.44 |
| 2019-04-11 | 217.57 | 411.11 | 60.94 |
| 2019-04-10 | 220.73 | 411.11 | 59.36 |
| 2019-04-09 | 221.26 | 411.11 | 59.10 |
| 2019-04-08 | 220.20 | 406.15 | 58.07 |
| 2019-04-04 | 219.15 | 435.92 | 67.92 |
| 2019-04-03 | 218.62 | 416.07 | 61.97 |
| 2019-04-02 | 215.46 | 430.96 | 68.31 |
| 2019-04-01 | 214.94 | 455.77 | 76.47 |
| 2019-03-29 | 209.67 | 435.92 | 73.06 |
| 2019-03-28 | 205.98 | 495.47 | 94.61 |
| 2019-03-27 | 206.51 | 470.66 | 86.18 |
| 2019-03-26 | 203.88 | 455.77 | 82.89 |
| 2019-03-25 | 203.88 | 440.88 | 77.99 |
| 2019-03-22 | 209.67 | 470.66 | 84.28 |
| 2019-03-21 | 209.67 | 465.69 | 82.68 |
| 2019-03-20 | 212.30 | 470.66 | 82.72 |
| 2019-03-19 | 213.88 | 490.51 | 88.13 |
| 2019-03-18 | 212.83 | 490.51 | 88.76 |
| 2019-03-15 | 209.67 | 495.47 | 92.29 |
| 2019-03-14 | 207.56 | 475.62 | 87.15 |
| 2019-03-13 | 206.51 | 490.51 | 92.65 |
| 2019-03-12 | 208.62 | 450.81 | 78.48 |
| 2019-03-11 | 203.35 | 450.81 | 81.57 |
| 2019-03-08 | 200.19 | 480.58 | 93.40 |
| 2019-03-07 | 205.46 | 480.58 | 90.07 |
| 2019-03-06 | 208.62 | 490.51 | 91.34 |
| 2019-03-05 | 208.09 | 510.35 | 98.11 |
| 2019-03-04 | 207.56 | 510.35 | 98.45 |
| 2019-03-01 | 206.51 | 510.35 | 99.13 |
| 2019-02-28 | 204.40 | 510.35 | 100.51 |
| 2019-02-27 | 205.98 | 515.32 | 101.09 |
| 2019-02-26 | 205.98 | 510.35 | 99.47 |
| 2019-02-25 | 208.09 | 490.51 | 91.67 |
| 2019-02-22 | 206.51 | 490.51 | 92.65 |
| 2019-02-21 | 204.40 | 490.51 | 93.99 |
| 2019-02-20 | 202.82 | 510.35 | 101.55 |
| 2019-02-19 | 200.19 | 500.43 | 100.02 |
| 2019-02-18 | 201.24 | 500.43 | 99.32 |
| 2019-02-15 | 195.98 | 495.47 | 101.19 |
| 2019-02-14 | 201.77 | 500.43 | 98.97 |
| 2019-02-13 | 202.30 | 649.30 | 147.87 |
| 2019-02-12 | 199.14 | 619.52 | 140.53 |
| 2019-02-11 | 198.61 | 559.98 | 121.02 |
| 2019-02-08 | 196.50 | 559.98 | 122.59 |
| 2019-02-04 | 196.50 | 515.32 | 107.52 |
| 2019-02-01 | 195.98 | 505.39 | 104.54 |
| 2019-01-31 | 196.50 | 505.39 | 104.18 |
| 2019-01-30 | 192.82 | 495.47 | 103.36 |
| 2019-01-29 | 191.76 | 490.51 | 102.39 |
| 2019-01-28 | 192.29 | 490.51 | 102.03 |
| 2019-01-25 | 192.82 | 465.69 | 93.19 |
| 2019-01-24 | 187.55 | 470.66 | 98.45 |
| 2019-01-23 | 186.50 | 470.66 | 99.18 |
| 2019-01-22 | 185.97 | 470.66 | 99.55 |
| 2019-01-21 | 188.08 | 460.73 | 94.65 |
| 2019-01-18 | 187.02 | 460.73 | 95.36 |
| 2019-01-17 | 184.39 | 460.73 | 97.17 |
| 2019-01-16 | 185.44 | 460.73 | 96.44 |
| 2019-01-15 | 184.39 | 460.73 | 97.17 |
| 2019-01-14 | 178.60 | 460.73 | 101.27 |
| 2019-01-11 | 182.28 | 460.73 | 98.64 |
| 2019-01-10 | 181.76 | 460.73 | 99.01 |
| 2019-01-09 | 180.70 | 470.66 | 103.29 |
| 2019-01-08 | 173.86 | 480.58 | 112.00 |
| 2019-01-07 | 174.38 | 480.58 | 111.59 |
| 2019-01-04 | 171.75 | 480.58 | 113.64 |
| 2019-01-03 | 165.96 | 480.58 | 118.30 |
| 2019-01-02 | 165.96 | 485.54 | 120.16 |
| 2018-12-31 | 174.38 | 485.54 | 113.40 |
| 2018-12-28 | 170.17 | 485.54 | 116.73 |
| 2018-12-27 | 169.64 | 480.58 | 115.31 |
| 2018-12-24 | 172.28 | 480.58 | 113.23 |
| 2018-12-21 | 173.33 | 480.58 | 112.41 |
| 2018-12-20 | 172.28 | 480.58 | 113.23 |
| 2018-12-19 | 174.38 | 485.54 | 113.40 |
| 2018-12-18 | 173.86 | 485.54 | 113.81 |
| 2018-12-17 | 177.54 | 495.47 | 114.55 |
| 2018-12-14 | 177.02 | 495.47 | 114.96 |
| 2018-12-13 | 182.28 | 495.47 | 110.95 |
| 2018-12-12 | 179.12 | 495.47 | 113.33 |
| 2018-12-11 | 173.33 | 495.47 | 117.86 |
| 2018-12-10 | 173.86 | 495.47 | 117.44 |
| 2018-12-07 | 175.96 | 495.47 | 115.78 |
| 2018-12-06 | 177.54 | 485.54 | 110.97 |
| 2018-12-05 | 184.39 | 485.54 | 105.89 |
| 2018-12-04 | 189.13 | 465.69 | 95.65 |
| 2018-12-03 | 188.60 | 495.47 | 106.33 |
| 2018-11-30 | 181.23 | 495.47 | 111.74 |
| 2018-11-29 | 180.70 | 495.47 | 112.13 |
| 2018-11-28 | 182.28 | 495.47 | 110.95 |
| 2018-11-27 | 178.60 | 495.47 | 113.74 |
| 2018-11-26 | 179.65 | 485.54 | 109.38 |
| 2018-11-23 | 175.44 | 485.54 | 112.59 |
| 2018-11-22 | 175.96 | 485.54 | 112.18 |
| 2018-11-21 | 175.44 | 490.51 | 114.39 |
| 2018-11-20 | 174.38 | 480.58 | 111.59 |
| 2018-11-19 | 178.60 | 470.66 | 104.83 |
| 2018-11-16 | 177.02 | 455.77 | 100.63 |
| 2018-11-15 | 177.02 | 515.32 | 122.12 |
| 2018-11-14 | 172.28 | 564.94 | 144.21 |
| 2018-11-13 | 173.86 | 545.09 | 135.56 |
| 2018-11-12 | 171.75 | 564.94 | 144.69 |
| 2018-11-09 | 171.22 | 569.90 | 146.99 |
| 2018-11-08 | 178.07 | 594.71 | 149.83 |
| 2018-11-07 | 177.02 | 594.71 | 150.78 |
| 2018-11-06 | 176.49 | 594.71 | 151.26 |
| 2018-11-05 | 174.38 | 579.83 | 147.76 |
| 2018-11-02 | 180.18 | 629.45 | 160.35 |
| 2018-11-01 | 168.59 | 545.09 | 140.17 |
| 2018-10-31 | 163.85 | 535.17 | 140.73 |
| 2018-10-30 | 161.32 | 530.20 | 141.16 |
| 2018-10-29 | 163.37 | 564.94 | 152.48 |
| 2018-10-26 | 161.83 | 564.94 | 153.95 |
| 2018-10-25 | 165.41 | 545.09 | 143.06 |
| 2018-10-24 | 167.96 | 584.79 | 155.56 |
| 2018-10-23 | 168.47 | 594.71 | 158.77 |
| 2018-10-22 | 176.64 | 594.71 | 151.13 |
| 2018-10-19 | 170.51 | 564.94 | 145.81 |
| 2018-10-18 | 168.98 | 564.94 | 147.21 |
| 2018-10-16 | 169.49 | 569.90 | 148.58 |
| 2018-10-15 | 168.98 | 569.90 | 149.05 |
| 2018-10-12 | 172.55 | 594.71 | 154.89 |
| 2018-10-11 | 166.94 | 594.71 | 160.25 |
| 2018-10-10 | 177.15 | 594.71 | 150.67 |
| 2018-10-09 | 176.64 | 594.71 | 151.13 |
| 2018-10-08 | 177.15 | 579.83 | 145.29 |
| 2018-10-05 | 180.72 | 619.52 | 156.31 |
| 2018-10-04 | 181.23 | 634.41 | 161.14 |
| 2018-10-03 | 185.31 | 634.41 | 157.41 |
| 2018-10-02 | 185.82 | 619.52 | 151.74 |
| 2018-09-28 | 192.46 | 624.49 | 147.72 |
| 2018-09-27 | 191.95 | 624.49 | 148.16 |
| 2018-09-26 | 192.97 | 639.37 | 152.37 |
| 2018-09-24 | 189.40 | 639.37 | 155.49 |
| 2018-09-21 | 194.50 | 664.18 | 159.49 |
| 2018-09-20 | 189.40 | 644.33 | 157.20 |
| 2018-09-19 | 188.37 | 634.41 | 154.67 |
| 2018-09-18 | 185.31 | 679.07 | 173.06 |
| 2018-09-17 | 183.78 | 783.28 | 211.25 |
| 2018-09-14 | 187.35 | 713.81 | 183.21 |
| 2018-09-13 | 184.80 | 723.73 | 189.23 |
| 2018-09-12 | 178.68 | 693.96 | 184.90 |
| 2018-09-11 | 178.68 | 604.64 | 152.85 |
| 2018-09-10 | 181.23 | 624.49 | 157.61 |
| 2018-09-07 | 183.78 | 664.18 | 169.29 |
| 2018-09-06 | 184.80 | 644.33 | 161.35 |
| 2018-09-05 | 186.33 | 644.33 | 159.95 |
| 2018-09-04 | 194.50 | 688.99 | 167.91 |
| 2018-09-03 | 191.44 | 698.92 | 174.13 |
| 2018-08-31 | 192.46 | 698.92 | 173.17 |
| 2018-08-30 | 195.52 | 703.88 | 172.02 |
| 2018-08-29 | 198.07 | 718.77 | 174.69 |
| 2018-08-28 | 197.56 | 738.62 | 181.83 |
| 2018-08-27 | 196.54 | 768.39 | 192.84 |
| 2018-08-24 | 189.91 | 743.58 | 190.98 |
| 2018-08-23 | 190.42 | 768.39 | 199.02 |
| 2018-08-22 | 192.46 | 743.58 | 188.44 |
| 2018-08-21 | 190.93 | 788.24 | 205.31 |
| 2018-08-20 | 189.40 | 783.28 | 205.21 |
| 2018-08-17 | 185.31 | 803.13 | 216.54 |
| 2018-08-16 | 184.80 | 773.35 | 206.65 |
| 2018-08-15 | 185.82 | 793.20 | 212.50 |
| 2018-08-14 | 190.93 | 808.09 | 212.14 |
| 2018-08-13 | 192.46 | 808.09 | 210.50 |
| 2018-08-10 | 196.03 | 808.09 | 206.75 |
| 2018-08-09 | 199.09 | 793.20 | 198.64 |
| 2018-08-08 | 196.54 | 827.94 | 212.92 |
| 2018-08-07 | 195.52 | 827.94 | 214.00 |
| 2018-08-06 | 191.44 | 827.94 | 218.40 |
| 2018-08-03 | 189.40 | 827.94 | 220.65 |
| 2018-08-02 | 189.91 | 827.94 | 220.08 |
| 2018-08-01 | 196.03 | 842.82 | 218.49 |
| 2018-07-31 | 199.09 | 867.63 | 223.52 |
| 2018-07-30 | 200.11 | 877.56 | 225.73 |
| 2018-07-27 | 200.62 | 842.82 | 213.62 |
| 2018-07-26 | 200.62 | 842.82 | 213.62 |
| 2018-07-25 | 203.18 | 818.01 | 202.80 |
| 2018-07-24 | 200.11 | 842.82 | 214.16 |
| 2018-07-23 | 196.03 | 832.90 | 215.14 |
| 2018-07-20 | 195.52 | 832.90 | 215.68 |
| 2018-07-19 | 192.97 | 813.05 | 211.65 |
| 2018-07-18 | 193.99 | 808.09 | 208.88 |
| 2018-07-17 | 195.52 | 827.94 | 214.00 |
| 2018-07-16 | 198.58 | 793.20 | 199.15 |
| 2018-07-13 | 198.58 | 793.20 | 199.15 |
| 2018-07-12 | 198.07 | 788.24 | 197.99 |
| 2018-07-11 | 196.03 | 793.20 | 201.73 |
| 2018-07-10 | 200.11 | 813.05 | 204.23 |
| 2018-07-09 | 200.62 | 818.01 | 205.37 |
| 2018-07-06 | 195.01 | 827.94 | 214.54 |
| 2018-07-05 | 193.99 | 867.63 | 229.14 |
| 2018-07-04 | 193.48 | 877.56 | 233.09 |
| 2018-07-03 | 197.05 | 872.60 | 227.42 |
| 2018-06-29 | 200.62 | 887.48 | 228.48 |
| 2018-06-28 | 196.03 | 892.45 | 235.25 |
| 2018-06-27 | 194.50 | 917.26 | 245.42 |
| 2018-06-26 | 200.11 | 892.45 | 230.69 |
| 2018-06-25 | 201.13 | 902.37 | 232.86 |
| 2018-06-22 | 204.71 | 907.33 | 230.59 |
| 2018-06-21 | 203.69 | 907.33 | 231.70 |
| 2018-06-20 | 208.79 | 902.37 | 224.61 |
| 2018-06-19 | 206.24 | 842.82 | 207.87 |
| 2018-06-15 | 213.89 | 902.37 | 219.33 |
| 2018-06-14 | 215.94 | 892.45 | 214.13 |
| 2018-06-13 | 218.49 | 902.37 | 214.73 |
| 2018-06-12 | 222.57 | 902.37 | 210.74 |
| 2018-06-11 | 222.06 | 956.95 | 228.18 |
| 2018-06-08 | 220.02 | 956.95 | 230.28 |
| 2018-06-07 | 226.14 | 952.11 | 222.59 |
| 2018-06-06 | 223.59 | 956.95 | 226.63 |
| 2018-06-05 | 221.55 | 942.41 | 224.18 |
| 2018-06-04 | 220.53 | 942.41 | 225.21 |
| 2018-06-01 | 215.94 | 937.56 | 228.41 |
| 2018-05-31 | 215.94 | 937.56 | 228.41 |
| 2018-05-30 | 210.32 | 913.32 | 226.54 |
| 2018-05-29 | 215.43 | 932.71 | 227.40 |
| 2018-05-28 | 218.49 | 898.77 | 213.60 |
| 2018-05-25 | 216.96 | 913.32 | 219.70 |
| 2018-05-24 | 217.47 | 932.71 | 225.30 |
| 2018-05-23 | 216.45 | 952.11 | 232.47 |
| 2018-05-21 | 222.57 | 961.80 | 229.17 |
| 2018-05-18 | 220.02 | 961.80 | 231.79 |
| 2018-05-17 | 219.00 | 966.65 | 234.37 |
| 2018-05-16 | 220.02 | 966.65 | 233.31 |
| 2018-05-15 | 221.04 | 947.26 | 226.21 |
| 2018-05-14 | 224.10 | 956.95 | 226.12 |
| 2018-05-11 | 219.51 | 952.11 | 229.29 |
| 2018-05-10 | 216.45 | 981.20 | 241.67 |
| 2018-05-09 | 213.89 | 1,034.53 | 261.44 |
| 2018-05-08 | 212.87 | 1,053.92 | 268.81 |
| 2018-05-07 | 208.28 | 1,073.32 | 280.60 |
| 2018-05-04 | 207.26 | 1,073.32 | 281.86 |
| 2018-05-03 | 210.83 | 1,073.32 | 277.48 |
| 2018-05-02 | 214.92 | 1,102.41 | 281.82 |
| 2018-04-30 | 216.96 | 1,121.80 | 285.48 |
| 2018-04-27 | 210.32 | 1,141.19 | 299.97 |
| 2018-04-26 | 208.18 | 1,131.50 | 299.61 |
| 2018-04-25 | 211.22 | 1,160.59 | 305.04 |
| 2018-04-24 | 214.27 | 1,189.68 | 310.37 |
| 2018-04-23 | 210.21 | 1,131.50 | 296.99 |
| 2018-04-20 | 211.73 | 1,150.89 | 301.27 |
| 2018-04-19 | 215.79 | 1,165.44 | 300.72 |
| 2018-04-18 | 211.22 | 1,160.59 | 305.04 |
| 2018-04-17 | 208.18 | 1,160.59 | 309.04 |
| 2018-04-16 | 210.72 | 1,155.74 | 304.14 |
| 2018-04-13 | 216.30 | 1,179.98 | 304.67 |
| 2018-04-12 | 216.81 | 1,179.98 | 304.02 |
| 2018-04-11 | 217.32 | 1,189.68 | 306.43 |
| 2018-04-10 | 215.29 | 1,184.83 | 307.51 |
| 2018-04-09 | 210.72 | 1,184.83 | 313.51 |
| 2018-04-06 | 205.64 | 1,175.13 | 317.20 |
| 2018-04-04 | 202.09 | 1,165.44 | 318.90 |
| 2018-04-03 | 210.21 | 1,175.13 | 311.06 |
| 2018-03-29 | 208.69 | 1,160.59 | 308.37 |
| 2018-03-28 | 208.18 | 1,213.92 | 326.35 |
| 2018-03-27 | 215.79 | 1,223.62 | 319.14 |
| 2018-03-26 | 213.76 | 1,189.68 | 311.04 |
| 2018-03-23 | 210.21 | 1,165.44 | 307.93 |
| 2018-03-22 | 218.84 | 1,213.92 | 312.09 |
| 2018-03-21 | 221.89 | 1,218.77 | 309.70 |
| 2018-03-20 | 223.92 | 1,233.31 | 311.62 |
| 2018-03-19 | 223.41 | 1,233.31 | 312.27 |
| 2018-03-16 | 222.90 | 1,170.28 | 293.40 |
| 2018-03-15 | 223.41 | 1,092.71 | 268.79 |
| 2018-03-14 | 222.90 | 1,092.71 | 269.37 |
| 2018-03-13 | 223.92 | 1,097.56 | 269.71 |
| 2018-03-12 | 223.41 | 1,107.26 | 273.29 |
| 2018-03-09 | 217.82 | 1,083.01 | 272.22 |
| 2018-03-08 | 214.78 | 1,083.01 | 275.82 |
| 2018-03-07 | 209.70 | 1,083.01 | 281.99 |
| 2018-03-06 | 212.75 | 1,112.10 | 287.57 |
| 2018-03-05 | 206.66 | 1,073.32 | 282.62 |
| 2018-03-02 | 213.76 | 1,087.86 | 278.59 |
| 2018-03-01 | 217.82 | 1,097.56 | 276.80 |
| 2018-02-28 | 215.79 | 1,112.10 | 283.83 |
| 2018-02-27 | 220.36 | 1,131.50 | 284.41 |
| 2018-02-26 | 222.90 | 1,155.74 | 288.89 |
| 2018-02-23 | 219.86 | 1,165.44 | 295.63 |
| 2018-02-22 | 216.81 | 1,146.04 | 293.31 |
| 2018-02-21 | 221.38 | 1,136.35 | 284.70 |
| 2018-02-20 | 215.29 | 1,136.35 | 292.13 |
| 2018-02-15 | 217.32 | 1,150.89 | 294.21 |
| 2018-02-14 | 211.73 | 1,150.89 | 301.27 |
| 2018-02-13 | 205.64 | 1,136.35 | 304.51 |
| 2018-02-12 | 201.07 | 1,131.50 | 309.04 |
| 2018-02-09 | 201.07 | 1,112.10 | 302.60 |
| 2018-02-08 | 210.72 | 1,116.95 | 291.66 |
| 2018-02-07 | 209.19 | 1,126.65 | 296.73 |
| 2018-02-06 | 213.26 | 1,126.65 | 291.58 |
| 2018-02-05 | 228.99 | 1,189.68 | 292.01 |
| 2018-02-02 | 233.06 | 1,179.98 | 284.31 |
| 2018-02-01 | 233.56 | 1,199.38 | 289.54 |
| 2018-01-31 | 236.10 | 1,204.22 | 288.04 |
| 2018-01-30 | 233.56 | 1,213.92 | 293.90 |
| 2018-01-29 | 236.61 | 1,112.10 | 260.09 |
| 2018-01-26 | 238.64 | 1,102.41 | 255.07 |
| 2018-01-25 | 234.07 | 1,078.16 | 252.67 |
| 2018-01-24 | 236.61 | 1,078.16 | 250.01 |
| 2018-01-23 | 236.10 | 1,068.47 | 247.65 |
| 2018-01-22 | 230.01 | 1,068.47 | 254.07 |
| 2018-01-19 | 228.99 | 1,083.01 | 259.58 |
| 2018-01-18 | 227.98 | 1,092.71 | 263.65 |
| 2018-01-17 | 225.95 | 1,087.86 | 264.43 |
| 2018-01-16 | 225.44 | 1,097.56 | 267.98 |
| 2018-01-15 | 220.36 | 1,092.71 | 272.30 |
| 2018-01-12 | 219.86 | 1,121.80 | 281.99 |
| 2018-01-11 | 217.32 | 1,146.04 | 292.68 |
| 2018-01-10 | 217.32 | 1,131.50 | 288.10 |
| 2018-01-09 | 216.81 | 1,141.19 | 291.78 |
| 2018-01-08 | 215.29 | 1,131.50 | 290.60 |
| 2018-01-05 | 214.27 | 1,146.04 | 296.49 |
| 2018-01-04 | 213.76 | 1,184.83 | 309.49 |
| 2018-01-03 | 211.73 | 1,121.80 | 291.94 |
| 2018-01-02 | 211.22 | 1,131.50 | 295.69 |
| 2017-12-29 | 205.13 | 1,131.50 | 303.59 |
| 2017-12-28 | 205.13 | 1,141.19 | 306.77 |
| 2017-12-27 | 202.59 | 1,112.10 | 300.57 |
| 2017-12-22 | 201.58 | 1,160.59 | 318.00 |
| 2017-12-21 | 200.05 | 1,204.22 | 334.66 |
| 2017-12-20 | 199.04 | 1,092.71 | 298.85 |
| 2017-12-19 | 198.53 | 1,078.16 | 294.65 |
| 2017-12-18 | 197.01 | 1,010.29 | 273.82 |
| 2017-12-15 | 194.98 | 1,015.14 | 278.04 |
| 2017-12-14 | 197.52 | 1,000.59 | 269.93 |
| 2017-12-13 | 199.04 | 1,005.44 | 269.66 |
| 2017-12-12 | 194.47 | 1,010.29 | 277.05 |
| 2017-12-11 | 195.99 | 1,010.29 | 275.11 |
| 2017-12-08 | 192.95 | 1,015.14 | 280.66 |
| 2017-12-07 | 189.39 | 1,019.98 | 287.01 |
| 2017-12-06 | 188.38 | 1,029.68 | 291.74 |
| 2017-12-05 | 194.98 | 1,029.68 | 282.97 |
| 2017-12-04 | 198.02 | 1,019.98 | 275.80 |
| 2017-12-01 | 197.52 | 1,049.07 | 286.22 |
| 2017-11-30 | 199.04 | 1,044.23 | 282.63 |
| 2017-11-29 | 203.10 | 1,058.77 | 282.31 |
| 2017-11-28 | 203.10 | 1,049.07 | 279.11 |
| 2017-11-27 | 203.61 | 1,058.77 | 281.67 |
| 2017-11-24 | 205.13 | 1,053.92 | 278.17 |
| 2017-11-23 | 203.61 | 1,083.01 | 289.65 |
| 2017-11-22 | 207.16 | 1,063.62 | 278.83 |
| 2017-11-21 | 204.12 | 1,058.77 | 281.03 |
| 2017-11-20 | 198.02 | 1,058.77 | 288.82 |
| 2017-11-17 | 198.02 | 1,068.47 | 292.07 |
| 2017-11-16 | 196.50 | 1,034.53 | 282.64 |
| 2017-11-15 | 195.49 | 1,053.92 | 290.52 |
| 2017-11-14 | 198.53 | 1,044.23 | 283.28 |
| 2017-11-13 | 198.53 | 1,063.62 | 289.78 |
| 2017-11-10 | 198.02 | 1,024.83 | 277.43 |
| 2017-11-09 | 197.52 | 1,039.38 | 282.96 |
| 2017-11-08 | 195.99 | 1,063.62 | 293.12 |
| 2017-11-07 | 196.50 | 1,146.04 | 320.25 |
| 2017-11-06 | 192.44 | 1,179.98 | 337.69 |
| 2017-11-03 | 192.44 | 1,199.38 | 344.32 |
| 2017-11-02 | 190.92 | 1,189.68 | 343.32 |
| 2017-11-01 | 191.93 | 1,209.07 | 348.42 |
| 2017-10-31 | 188.89 | 1,213.92 | 354.82 |
| 2017-10-30 | 189.60 | 1,223.62 | 357.06 |
| 2017-10-27 | 190.09 | 1,223.62 | 356.28 |
| 2017-10-26 | 188.11 | 1,228.47 | 361.09 |
| 2017-10-25 | 189.10 | 1,228.47 | 359.51 |
| 2017-10-24 | 188.11 | 1,218.77 | 357.73 |
| 2017-10-23 | 189.10 | 1,233.31 | 361.19 |
| 2017-10-20 | 191.08 | 1,228.47 | 356.39 |
| 2017-10-19 | 188.11 | 1,238.16 | 364.46 |
| 2017-10-18 | 193.06 | 1,233.31 | 354.97 |
| 2017-10-17 | 193.06 | 1,276.95 | 369.86 |
| 2017-10-16 | 192.56 | 1,286.65 | 373.97 |
| 2017-10-13 | 190.58 | 1,276.95 | 373.86 |
| 2017-10-12 | 190.58 | 1,272.10 | 372.19 |
| 2017-10-11 | 189.10 | 1,257.56 | 369.58 |
| 2017-10-10 | 190.58 | 1,272.10 | 372.19 |
| 2017-10-09 | 189.10 | 1,272.10 | 374.61 |
| 2017-10-06 | 190.09 | 1,272.10 | 372.99 |
| 2017-10-04 | 189.10 | 1,267.25 | 372.93 |
| 2017-10-03 | 187.13 | 1,257.56 | 372.81 |
| 2017-09-29 | 180.70 | 1,243.01 | 378.45 |
| 2017-09-28 | 179.71 | 1,209.07 | 368.01 |
| 2017-09-27 | 182.68 | 1,204.22 | 361.38 |
| 2017-09-26 | 181.69 | 1,184.83 | 356.12 |
| 2017-09-25 | 181.19 | 1,189.68 | 358.64 |
| 2017-09-22 | 184.16 | 1,194.53 | 355.56 |
| 2017-09-21 | 186.63 | 1,204.22 | 355.02 |
| 2017-09-20 | 186.63 | 1,194.53 | 351.64 |
| 2017-09-19 | 186.14 | 1,209.07 | 357.50 |
| 2017-09-18 | 186.63 | 1,218.77 | 360.09 |
| 2017-09-15 | 183.67 | 1,233.31 | 370.03 |
| 2017-09-14 | 183.67 | 1,204.22 | 359.77 |
| 2017-09-13 | 184.16 | 1,204.22 | 358.97 |
| 2017-09-12 | 185.15 | 1,175.45 | 347.29 |
| 2017-09-11 | 185.15 | 1,185.04 | 350.66 |
| 2017-09-08 | 182.18 | 1,189.84 | 357.09 |
| 2017-09-07 | 180.70 | 1,199.43 | 362.92 |
| 2017-09-06 | 181.19 | 1,165.86 | 350.17 |
| 2017-09-05 | 182.68 | 1,218.61 | 366.47 |
| 2017-09-04 | 182.68 | 1,271.35 | 385.13 |
| 2017-09-01 | 184.16 | 1,328.89 | 402.85 |
| 2017-08-31 | 184.16 | 1,280.94 | 385.97 |
| 2017-08-30 | 185.15 | 1,314.51 | 396.06 |
| 2017-08-29 | 181.69 | 1,367.25 | 420.88 |
| 2017-08-28 | 183.17 | 1,396.02 | 428.31 |
| 2017-08-25 | 182.18 | 1,266.56 | 384.28 |
| 2017-08-24 | 178.72 | 1,232.99 | 378.25 |
| 2017-08-22 | 178.23 | 1,209.02 | 370.48 |
| 2017-08-21 | 175.76 | 1,218.61 | 378.17 |
| 2017-08-18 | 174.28 | 1,218.61 | 380.76 |
| 2017-08-17 | 177.24 | 1,218.61 | 375.62 |
| 2017-08-16 | 177.74 | 1,232.99 | 379.95 |
| 2017-08-15 | 175.26 | 1,237.79 | 386.00 |
| 2017-08-14 | 175.76 | 1,218.61 | 378.17 |
| 2017-08-11 | 173.29 | 1,213.81 | 380.74 |
| 2017-08-10 | 178.23 | 1,237.79 | 380.82 |
| 2017-08-09 | 181.19 | 1,256.97 | 382.57 |
| 2017-08-08 | 182.18 | 1,266.56 | 384.28 |
| 2017-08-07 | 180.21 | 1,271.35 | 389.41 |
| 2017-08-04 | 179.22 | 1,280.94 | 394.57 |
| 2017-08-03 | 179.22 | 1,290.53 | 398.01 |
| 2017-08-02 | 179.22 | 1,314.51 | 406.60 |
| 2017-08-01 | 178.72 | 1,309.71 | 405.77 |
| 2017-07-31 | 175.76 | 1,314.51 | 412.95 |
| 2017-07-28 | 173.29 | 1,290.53 | 408.82 |
| 2017-07-27 | 174.77 | 1,300.12 | 409.56 |
| 2017-07-26 | 172.79 | 1,280.94 | 406.22 |
| 2017-07-25 | 171.81 | 1,309.71 | 418.65 |
| 2017-07-24 | 172.30 | 1,328.89 | 424.75 |
| 2017-07-21 | 170.82 | 1,309.71 | 420.54 |
| 2017-07-20 | 170.32 | 1,108.32 | 346.99 |
| 2017-07-19 | 169.83 | 1,084.35 | 338.93 |
| 2017-07-18 | 168.35 | 1,108.32 | 350.29 |
| 2017-07-17 | 168.35 | 1,098.73 | 346.71 |
| 2017-07-14 | 167.36 | 1,117.91 | 355.54 |
| 2017-07-13 | 166.86 | 1,103.53 | 350.99 |
| 2017-07-12 | 163.90 | 1,113.12 | 359.69 |
| 2017-07-11 | 162.42 | 1,117.91 | 364.12 |
| 2017-07-10 | 158.46 | 1,103.53 | 365.65 |
| 2017-07-07 | 156.98 | 1,093.94 | 364.61 |
| 2017-07-06 | 158.46 | 1,069.97 | 352.66 |
| 2017-07-05 | 157.97 | 1,074.76 | 355.39 |
| 2017-07-04 | 156.98 | 1,103.53 | 368.34 |
| 2017-07-03 | 159.45 | 1,055.58 | 345.40 |
| 2017-06-30 | 159.45 | 1,098.73 | 362.03 |
| 2017-06-29 | 160.44 | 1,089.15 | 356.59 |
| 2017-06-28 | 158.96 | 1,050.79 | 344.39 |
| 2017-06-27 | 159.45 | 1,127.50 | 373.12 |
| 2017-06-26 | 159.94 | 1,132.30 | 374.06 |
| 2017-06-23 | 158.96 | 1,213.81 | 407.35 |
| 2017-06-22 | 158.46 | 1,247.38 | 421.31 |
| 2017-06-21 | 157.47 | 1,266.56 | 430.76 |
| 2017-06-20 | 158.96 | 1,324.10 | 449.94 |
| 2017-06-19 | 159.94 | 1,304.92 | 440.47 |
| 2017-06-16 | 156.98 | 1,280.94 | 437.37 |
| 2017-06-15 | 156.49 | 1,309.71 | 449.63 |
| 2017-06-14 | 159.45 | 1,285.74 | 434.10 |
| 2017-06-13 | 159.45 | 1,290.53 | 435.95 |
| 2017-06-12 | 158.46 | 1,324.10 | 450.99 |
| 2017-06-09 | 160.93 | 1,328.89 | 447.61 |
| 2017-06-08 | 160.93 | 1,338.48 | 451.28 |
| 2017-06-07 | 159.94 | 1,295.33 | 436.78 |
| 2017-06-06 | 159.94 | 1,338.48 | 453.38 |
| 2017-06-05 | 158.96 | 1,357.66 | 462.90 |
| 2017-06-02 | 159.45 | 1,165.33 | 387.70 |
| 2017-06-01 | 156.98 | 1,196.77 | 404.62 |
| 2017-05-31 | 156.98 | 1,188.91 | 401.56 |
| 2017-05-29 | 156.98 | 1,152.23 | 387.29 |
| 2017-05-26 | 155.99 | 1,139.13 | 384.05 |
| 2017-05-25 | 155.50 | 1,141.75 | 386.01 |
| 2017-05-24 | 153.52 | 1,141.75 | 389.80 |
| 2017-05-23 | 154.01 | 1,144.37 | 389.88 |
| 2017-05-22 | 153.52 | 1,139.13 | 388.77 |
| 2017-05-19 | 151.54 | 1,146.99 | 395.74 |
| 2017-05-18 | 151.05 | 1,152.23 | 398.80 |
| 2017-05-17 | 153.03 | 1,141.75 | 390.76 |
| 2017-05-16 | 153.03 | 1,139.13 | 389.73 |
| 2017-05-15 | 153.03 | 1,133.89 | 387.66 |
| 2017-05-12 | 150.56 | 1,133.89 | 392.46 |
| 2017-05-11 | 150.06 | 1,136.51 | 394.49 |
| 2017-05-10 | 148.58 | 1,141.75 | 399.54 |
| 2017-05-09 | 147.59 | 1,131.27 | 397.30 |
| 2017-05-08 | 144.62 | 1,128.66 | 402.26 |
| 2017-05-05 | 143.64 | 1,139.13 | 408.60 |
| 2017-05-04 | 146.11 | 1,144.37 | 405.62 |
| 2017-05-02 | 145.12 | 1,144.37 | 407.66 |
| 2017-04-28 | 145.12 | 1,141.75 | 406.59 |
| 2017-04-27 | 145.61 | 1,144.37 | 406.64 |
| 2017-04-26 | 144.13 | 1,144.37 | 409.72 |
| 2017-04-25 | 143.15 | 1,141.75 | 410.70 |
| 2017-04-24 | 140.20 | 1,141.75 | 416.96 |
| 2017-04-21 | 138.73 | 1,152.23 | 424.55 |
| 2017-04-20 | 139.22 | 1,162.71 | 427.85 |
| 2017-04-19 | 137.25 | 1,160.09 | 431.12 |
| 2017-04-18 | 137.25 | 1,157.47 | 430.01 |
| 2017-04-13 | 141.18 | 1,160.09 | 422.46 |
| 2017-04-12 | 141.67 | 1,165.33 | 423.57 |
| 2017-04-11 | 139.71 | 1,160.09 | 425.67 |
| 2017-04-10 | 141.18 | 1,183.67 | 432.24 |
| 2017-04-07 | 141.18 | 1,167.95 | 425.72 |
| 2017-04-06 | 141.18 | 1,154.85 | 420.29 |
| 2017-04-05 | 142.17 | 1,191.53 | 433.32 |
| 2017-04-03 | 140.69 | 1,191.53 | 436.59 |
| 2017-03-31 | 140.20 | 1,149.61 | 420.24 |
| 2017-03-30 | 141.67 | 1,013.39 | 360.70 |
| 2017-03-29 | 142.17 | 1,010.77 | 358.68 |
| 2017-03-28 | 142.17 | 1,010.77 | 358.68 |
| 2017-03-27 | 140.69 | 1,000.29 | 357.14 |
| 2017-03-24 | 142.66 | 1,013.39 | 358.83 |
| 2017-03-23 | 141.67 | 1,023.87 | 365.03 |
| 2017-03-22 | 141.67 | 1,008.15 | 358.53 |
| 2017-03-21 | 144.13 | 1,008.15 | 353.92 |
| 2017-03-20 | 143.15 | 1,010.77 | 356.83 |
| 2017-03-17 | 141.67 | 995.05 | 353.11 |
| 2017-03-16 | 141.18 | 1,021.25 | 364.89 |
| 2017-03-15 | 136.76 | 1,013.39 | 370.25 |
| 2017-03-14 | 136.76 | 1,010.77 | 369.15 |
| 2017-03-13 | 136.76 | 995.05 | 362.51 |
| 2017-03-10 | 134.31 | 1,005.53 | 371.83 |
| 2017-03-09 | 133.82 | 1,008.15 | 373.94 |
| 2017-03-08 | 135.78 | 974.09 | 355.55 |
| 2017-03-07 | 135.29 | 963.61 | 352.05 |
| 2017-03-06 | 134.31 | 1,039.58 | 386.36 |
| 2017-03-03 | 134.31 | 934.79 | 341.64 |
| 2017-03-02 | 135.29 | 908.60 | 328.66 |
| 2017-03-01 | 136.27 | 908.60 | 326.88 |
| 2017-02-28 | 136.27 | 911.22 | 327.99 |
| 2017-02-27 | 138.24 | 908.60 | 323.36 |
| 2017-02-24 | 138.73 | 895.50 | 317.00 |
| 2017-02-23 | 139.22 | 832.63 | 289.86 |
| 2017-02-22 | 139.22 | 751.41 | 255.91 |
| 2017-02-21 | 137.74 | 722.60 | 246.00 |
| 2017-02-20 | 139.22 | 730.46 | 247.15 |
| 2017-02-17 | 138.24 | 709.50 | 239.79 |
| 2017-02-16 | 138.73 | 683.30 | 228.12 |
| 2017-02-15 | 137.25 | 654.48 | 218.01 |
| 2017-02-14 | 134.80 | 646.62 | 217.99 |
| 2017-02-13 | 134.31 | 617.81 | 206.35 |
| 2017-02-10 | 133.82 | 607.33 | 202.52 |
| 2017-02-09 | 132.83 | 615.19 | 207.17 |
| 2017-02-08 | 132.83 | 609.95 | 204.92 |
| 2017-02-07 | 130.87 | 615.19 | 209.78 |
| 2017-02-06 | 130.87 | 612.57 | 208.65 |
| 2017-02-03 | 128.41 | 607.33 | 209.67 |
| 2017-02-02 | 129.39 | 612.57 | 210.63 |
| 2017-02-01 | 130.87 | 612.57 | 208.65 |
| 2017-01-27 | 131.36 | 617.81 | 210.26 |
| 2017-01-26 | 131.36 | 615.19 | 209.12 |
| 2017-01-25 | 127.92 | 615.19 | 213.79 |
| 2017-01-24 | 126.94 | 615.19 | 215.15 |
| 2017-01-23 | 126.45 | 615.19 | 215.83 |
| 2017-01-20 | 126.94 | 612.57 | 213.99 |
| 2017-01-19 | 128.41 | 612.57 | 211.97 |
| 2017-01-18 | 128.41 | 617.81 | 214.26 |
| 2017-01-17 | 126.45 | 617.81 | 216.99 |
| 2017-01-16 | 124.97 | 620.43 | 220.23 |
| 2017-01-13 | 126.94 | 607.33 | 211.68 |
| 2017-01-12 | 126.45 | 612.57 | 214.67 |
| 2017-01-11 | 126.94 | 604.71 | 210.53 |
| 2017-01-10 | 124.48 | 609.95 | 216.26 |
| 2017-01-09 | 123.50 | 607.33 | 216.48 |
| 2017-01-06 | 122.52 | 615.19 | 221.41 |
| 2017-01-05 | 122.03 | 623.05 | 225.66 |
| 2017-01-04 | 119.08 | 625.67 | 231.23 |
| 2017-01-03 | 119.08 | 620.43 | 228.84 |
| 2016-12-30 | 117.11 | 628.29 | 235.44 |
| 2016-12-29 | 115.64 | 620.43 | 234.09 |
| 2016-12-28 | 114.66 | 625.67 | 238.06 |
| 2016-12-23 | 113.68 | 617.81 | 235.93 |
| 2016-12-22 | 114.66 | 617.81 | 234.40 |
| 2016-12-21 | 116.13 | 625.67 | 235.75 |
| 2016-12-20 | 115.15 | 620.43 | 234.85 |
| 2016-12-19 | 116.13 | 623.05 | 234.54 |
| 2016-12-16 | 118.10 | 612.57 | 226.72 |
| 2016-12-15 | 118.10 | 625.67 | 232.73 |
| 2016-12-14 | 122.52 | 633.53 | 229.65 |
| 2016-12-13 | 122.03 | 607.33 | 218.58 |
| 2016-12-12 | 121.54 | 609.95 | 220.47 |
| 2016-12-09 | 125.46 | 615.19 | 217.21 |
| 2016-12-08 | 125.96 | 612.57 | 215.36 |
| 2016-12-07 | 125.96 | 620.43 | 218.84 |
| 2016-12-06 | 124.48 | 620.43 | 220.93 |
| 2016-12-05 | 123.01 | 609.95 | 218.35 |
| 2016-12-02 | 123.50 | 620.43 | 222.34 |
| 2016-12-01 | 126.94 | 615.19 | 215.15 |
| 2016-11-30 | 125.96 | 623.05 | 219.99 |
| 2016-11-29 | 124.97 | 628.29 | 223.72 |
| 2016-11-28 | 125.96 | 630.91 | 223.47 |
| 2016-11-25 | 124.97 | 620.43 | 220.23 |
| 2016-11-24 | 123.50 | 628.29 | 225.86 |
| 2016-11-23 | 124.97 | 630.91 | 224.89 |
| 2016-11-22 | 124.97 | 625.67 | 222.56 |
| 2016-11-21 | 121.54 | 628.29 | 228.75 |
| 2016-11-18 | 120.55 | 617.81 | 225.46 |
| 2016-11-17 | 120.06 | 630.91 | 232.14 |
| 2016-11-16 | 121.04 | 625.67 | 228.29 |
| 2016-11-15 | 121.04 | 630.91 | 230.66 |
| 2016-11-14 | 120.06 | 623.05 | 228.57 |
| 2016-11-11 | 123.01 | 623.05 | 224.22 |
| 2016-11-10 | 126.45 | 620.43 | 218.14 |
| 2016-11-09 | 122.03 | 615.19 | 222.12 |
| 2016-11-08 | 126.45 | 620.43 | 218.14 |
| 2016-11-07 | 125.96 | 620.43 | 218.84 |
| 2016-11-04 | 124.48 | 620.43 | 220.93 |
| 2016-11-03 | 124.97 | 617.81 | 219.06 |
| 2016-11-02 | 125.96 | 620.43 | 218.84 |
| 2016-11-01 | 128.90 | 630.91 | 219.31 |
| 2016-10-31 | 126.94 | 638.76 | 225.54 |
| 2016-10-28 | 127.23 | 617.81 | 215.89 |
| 2016-10-27 | 128.67 | 623.05 | 216.20 |
| 2016-10-26 | 130.58 | 641.38 | 221.53 |
| 2016-10-25 | 132.97 | 646.62 | 220.48 |
| 2016-10-24 | 133.45 | 649.24 | 220.94 |
| 2016-10-20 | 131.06 | 638.76 | 219.73 |
| 2016-10-19 | 130.10 | 623.05 | 214.23 |
| 2016-10-18 | 131.06 | 638.76 | 219.73 |
| 2016-10-17 | 127.71 | 617.81 | 215.23 |
| 2016-10-14 | 129.62 | 625.67 | 216.02 |
| 2016-10-13 | 127.71 | 623.05 | 217.53 |
| 2016-10-12 | 131.06 | 633.53 | 217.46 |
| 2016-10-11 | 132.02 | 636.15 | 217.28 |
| 2016-10-07 | 135.37 | 646.62 | 217.22 |
| 2016-10-06 | 136.32 | 651.86 | 218.15 |
| 2016-10-05 | 134.41 | 651.86 | 220.75 |
| 2016-10-04 | 133.45 | 654.48 | 223.19 |
| 2016-10-03 | 132.50 | 649.24 | 222.26 |
| 2016-09-30 | 129.62 | 644.00 | 224.01 |
| 2016-09-29 | 134.41 | 662.34 | 225.22 |
| 2016-09-28 | 132.97 | 657.10 | 224.97 |
| 2016-09-27 | 132.50 | 657.10 | 225.64 |
| 2016-09-26 | 130.58 | 657.10 | 228.34 |
| 2016-09-23 | 132.97 | 657.10 | 224.97 |
| 2016-09-22 | 134.41 | 654.48 | 221.87 |
| 2016-09-21 | 132.97 | 667.58 | 229.47 |
| 2016-09-20 | 132.50 | 664.96 | 229.02 |
| 2016-09-19 | 132.02 | 667.58 | 230.83 |
| 2016-09-15 | 130.58 | 670.20 | 234.03 |
| 2016-09-14 | 129.15 | 654.48 | 229.26 |
| 2016-09-13 | 129.62 | 654.48 | 228.57 |
| 2016-09-12 | 130.10 | 659.63 | 230.13 |
| 2016-09-09 | 137.76 | 662.21 | 220.58 |
| 2016-09-08 | 134.89 | 662.21 | 224.50 |
| 2016-09-07 | 133.93 | 662.21 | 225.83 |
| 2016-09-06 | 133.93 | 667.36 | 228.03 |
| 2016-09-05 | 132.50 | 654.48 | 224.52 |
| 2016-09-02 | 128.67 | 664.78 | 234.45 |
| 2016-09-01 | 128.67 | 662.21 | 233.33 |
| 2016-08-31 | 126.28 | 662.21 | 236.85 |
| 2016-08-30 | 126.28 | 649.33 | 231.16 |
| 2016-08-29 | 124.84 | 641.61 | 229.84 |
| 2016-08-26 | 125.80 | 641.61 | 228.44 |
| 2016-08-25 | 124.36 | 626.16 | 223.65 |
| 2016-08-24 | 124.36 | 626.16 | 223.65 |
| 2016-08-23 | 126.28 | 626.16 | 220.92 |
| 2016-08-22 | 126.28 | 636.46 | 225.47 |
| 2016-08-19 | 125.32 | 649.33 | 232.56 |
| 2016-08-18 | 126.75 | 651.91 | 231.60 |
| 2016-08-17 | 123.88 | 669.93 | 243.90 |
| 2016-08-16 | 124.84 | 659.63 | 237.85 |
| 2016-08-15 | 125.80 | 672.51 | 242.12 |
| 2016-08-12 | 123.41 | 669.93 | 244.63 |
| 2016-08-11 | 121.49 | 672.51 | 248.77 |
| 2016-08-10 | 120.54 | 667.36 | 247.95 |
| 2016-08-09 | 120.54 | 672.51 | 250.29 |
| 2016-08-08 | 120.54 | 654.48 | 242.11 |
| 2016-08-05 | 117.67 | 672.51 | 254.91 |
| 2016-08-04 | 114.32 | 672.51 | 260.45 |
| 2016-08-03 | 113.36 | 669.93 | 260.86 |
| 2016-08-01 | 117.67 | 644.18 | 241.89 |
| 2016-07-29 | 114.80 | 639.03 | 244.06 |
| 2016-07-28 | 117.67 | 644.18 | 241.89 |
| 2016-07-27 | 116.71 | 659.63 | 250.53 |
| 2016-07-26 | 117.67 | 649.33 | 244.26 |
| 2016-07-25 | 115.75 | 654.48 | 249.70 |
| 2016-07-22 | 115.27 | 636.46 | 242.10 |
| 2016-07-21 | 115.75 | 623.58 | 235.38 |
| 2016-07-20 | 115.27 | 623.58 | 236.12 |
| 2016-07-19 | 112.40 | 628.73 | 243.09 |
| 2016-07-18 | 113.84 | 621.01 | 237.17 |
| 2016-07-15 | 113.36 | 621.01 | 237.93 |
| 2016-07-14 | 111.92 | 623.58 | 241.43 |
| 2016-07-13 | 109.53 | 623.58 | 245.33 |
| 2016-07-12 | 108.58 | 633.88 | 251.85 |
| 2016-07-11 | 104.75 | 628.73 | 255.92 |
| 2016-07-08 | 102.36 | 623.58 | 257.58 |
| 2016-07-07 | 103.31 | 621.01 | 254.63 |
| 2016-07-06 | 101.40 | 626.16 | 260.55 |
| 2016-07-05 | 103.79 | 623.58 | 255.06 |
| 2016-07-04 | 107.14 | 608.13 | 241.86 |
| 2016-06-30 | 104.27 | 512.86 | 200.02 |
| 2016-06-29 | 100.92 | 518.01 | 207.59 |
| 2016-06-28 | 98.05 | 512.86 | 209.44 |
| 2016-06-27 | 98.05 | 523.16 | 214.64 |
| 2016-06-24 | 98.53 | 479.38 | 191.84 |
| 2016-06-23 | 104.27 | 510.28 | 198.76 |
| 2016-06-22 | 103.79 | 510.28 | 199.46 |
| 2016-06-21 | 101.40 | 505.13 | 200.46 |
| 2016-06-20 | 99.49 | 510.28 | 205.93 |
| 2016-06-17 | 97.09 | 507.71 | 208.33 |
| 2016-06-16 | 95.66 | 502.56 | 207.96 |
| 2016-06-15 | 99.01 | 520.58 | 211.84 |
| 2016-06-14 | 99.01 | 502.56 | 202.78 |
| 2016-06-13 | 99.97 | 476.81 | 188.45 |
| 2016-06-10 | 104.75 | 494.83 | 190.52 |
| 2016-06-08 | 107.14 | 505.13 | 192.14 |
| 2016-06-07 | 106.66 | 472.35 | 176.95 |
| 2016-06-06 | 104.27 | 459.75 | 174.02 |
| 2016-06-03 | 103.31 | 447.14 | 169.11 |
| 2016-06-02 | 102.36 | 444.62 | 169.14 |
| 2016-06-01 | 100.92 | 424.45 | 161.02 |
| 2016-05-31 | 101.88 | 421.93 | 158.53 |
| 2016-05-30 | 99.49 | 416.88 | 159.11 |
| 2016-05-27 | 99.01 | 411.84 | 157.20 |
| 2016-05-26 | 97.57 | 416.88 | 161.62 |
| 2016-05-25 | 97.09 | 416.88 | 162.25 |
| 2016-05-24 | 92.31 | 416.88 | 168.77 |
| 2016-05-23 | 91.35 | 414.36 | 168.80 |
| 2016-05-20 | 92.79 | 424.45 | 172.03 |
| 2016-05-19 | 90.21 | 414.36 | 170.42 |
| 2016-05-18 | 90.97 | 414.36 | 169.34 |
| 2016-05-17 | 94.22 | 414.36 | 164.83 |
| 2016-05-16 | 91.83 | 411.84 | 166.82 |
| 2016-05-13 | 90.21 | 406.80 | 166.45 |
| 2016-05-12 | 91.83 | 406.80 | 164.19 |
| 2016-05-11 | 93.27 | 409.32 | 163.53 |
| 2016-05-10 | 95.66 | 409.32 | 160.31 |
| 2016-05-09 | 94.22 | 401.75 | 158.34 |
| 2016-05-06 | 93.27 | 391.67 | 154.40 |
| 2016-05-05 | 96.62 | 391.67 | 150.07 |
| 2016-05-04 | 98.05 | 399.23 | 152.07 |
| 2016-05-03 | 98.53 | 399.23 | 151.47 |
| 2016-04-29 | 102.36 | 404.28 | 149.20 |
| 2016-04-28 | 105.71 | 409.32 | 147.60 |
| 2016-04-27 | 105.61 | 411.84 | 148.94 |
| 2016-04-26 | 106.08 | 414.36 | 149.59 |
| 2016-04-25 | 104.66 | 424.45 | 156.25 |
| 2016-04-22 | 107.03 | 411.84 | 147.22 |
| 2016-04-21 | 108.46 | 411.84 | 145.54 |
| 2016-04-20 | 104.19 | 429.49 | 159.32 |
| 2016-04-19 | 106.56 | 429.49 | 156.34 |
| 2016-04-18 | 103.71 | 429.49 | 159.92 |
| 2016-04-15 | 105.14 | 426.97 | 156.89 |
| 2016-04-14 | 106.08 | 426.97 | 155.70 |
| 2016-04-13 | 104.19 | 416.88 | 153.14 |
| 2016-04-12 | 97.54 | 401.75 | 154.00 |
| 2016-04-11 | 97.54 | 406.80 | 156.56 |
| 2016-04-08 | 96.11 | 389.15 | 149.42 |
| 2016-04-07 | 95.16 | 389.15 | 150.64 |
| 2016-04-06 | 94.69 | 389.15 | 151.25 |
| 2016-04-05 | 93.74 | 406.80 | 161.59 |
| 2016-04-01 | 97.06 | 406.80 | 157.18 |
| 2016-03-31 | 99.91 | 414.36 | 157.29 |
| 2016-03-30 | 100.86 | 406.80 | 152.31 |
| 2016-03-29 | 95.64 | 406.80 | 159.05 |
| 2016-03-24 | 95.64 | 406.80 | 159.05 |
| 2016-03-23 | 98.49 | 404.28 | 154.06 |
| 2016-03-22 | 98.49 | 406.80 | 155.33 |
| 2016-03-21 | 98.49 | 414.36 | 159.14 |
| 2016-03-18 | 98.96 | 414.36 | 158.52 |
| 2016-03-17 | 97.06 | 411.84 | 159.73 |
| 2016-03-16 | 95.16 | 411.84 | 162.26 |
| 2016-03-15 | 95.64 | 409.32 | 160.34 |
| 2016-03-14 | 96.59 | 409.32 | 159.08 |
| 2016-03-11 | 94.69 | 409.32 | 161.61 |
| 2016-03-10 | 92.79 | 416.88 | 168.11 |
| 2016-03-09 | 92.79 | 416.88 | 168.11 |
| 2016-03-08 | 92.79 | 416.88 | 168.11 |
| 2016-03-07 | 94.21 | 416.88 | 166.14 |
| 2016-03-04 | 93.74 | 409.32 | 162.89 |
| 2016-03-03 | 91.36 | 424.45 | 174.06 |
| 2016-03-02 | 91.84 | 426.97 | 174.69 |
| 2016-03-01 | 85.76 | 416.88 | 178.25 |
| 2016-02-29 | 83.29 | 416.88 | 182.00 |
| 2016-02-26 | 85.95 | 411.84 | 175.26 |
| 2016-02-25 | 81.20 | 411.84 | 182.47 |
| 2016-02-24 | 83.86 | 409.32 | 177.01 |
| 2016-02-23 | 86.33 | 416.88 | 177.40 |
| 2016-02-22 | 86.71 | 416.88 | 176.84 |
| 2016-02-19 | 84.62 | 416.88 | 179.97 |
| 2016-02-18 | 85.76 | 416.88 | 178.25 |
| 2016-02-17 | 81.39 | 414.36 | 183.56 |
| 2016-02-16 | 83.29 | 404.28 | 175.12 |
| 2016-02-15 | 81.58 | 404.28 | 177.71 |
| 2016-02-12 | 75.88 | 409.32 | 189.58 |
| 2016-02-11 | 77.59 | 409.32 | 186.79 |
| 2016-02-05 | 85.00 | 404.28 | 172.58 |
| 2016-02-04 | 84.05 | 404.28 | 173.99 |
| 2016-02-03 | 82.34 | 404.28 | 176.55 |
| 2016-02-02 | 86.33 | 409.32 | 173.34 |
| 2016-02-01 | 87.47 | 414.36 | 174.37 |
| 2016-01-29 | 88.42 | 409.32 | 170.31 |
| 2016-01-28 | 84.24 | 404.28 | 173.70 |
| 2016-01-27 | 82.53 | 409.32 | 179.03 |
| 2016-01-26 | 80.63 | 409.32 | 181.96 |
| 2016-01-25 | 85.57 | 416.88 | 178.54 |
| 2016-01-22 | 83.48 | 416.88 | 181.71 |
| 2016-01-21 | 78.16 | 409.32 | 185.87 |
| 2016-01-20 | 81.01 | 419.40 | 186.94 |
| 2016-01-19 | 88.42 | 416.88 | 174.32 |
| 2016-01-18 | 84.81 | 416.88 | 179.68 |
| 2016-01-15 | 87.09 | 401.75 | 168.19 |
| 2016-01-14 | 90.41 | 406.80 | 166.15 |
| 2016-01-13 | 91.84 | 409.32 | 165.49 |
| 2016-01-12 | 88.99 | 409.32 | 169.49 |
| 2016-01-11 | 90.89 | 414.36 | 169.46 |
| 2016-01-08 | 96.59 | 424.45 | 166.78 |
| 2016-01-07 | 95.16 | 414.36 | 163.55 |
| 2016-01-06 | 100.86 | 434.53 | 166.12 |
| 2016-01-05 | 103.24 | 424.45 | 158.05 |
| 2016-01-04 | 103.71 | 411.84 | 151.26 |
| 2015-12-31 | 109.88 | 426.97 | 151.08 |
| 2015-12-30 | 110.36 | 426.97 | 150.51 |
| 2015-12-29 | 110.83 | 416.88 | 145.16 |
| 2015-12-28 | 109.88 | 406.80 | 141.47 |
| 2015-12-24 | 111.78 | 409.32 | 140.49 |
| 2015-12-23 | 110.83 | 406.80 | 140.38 |
| 2015-12-22 | 108.93 | 406.80 | 142.56 |
| 2015-12-21 | 108.93 | 409.32 | 143.77 |
| 2015-12-18 | 108.93 | 414.36 | 146.18 |
| 2015-12-17 | 109.88 | 414.36 | 145.07 |
| 2015-12-16 | 108.46 | 406.80 | 143.12 |
| 2015-12-15 | 104.19 | 414.36 | 151.91 |
| 2015-12-14 | 104.66 | 414.36 | 151.32 |
| 2015-12-11 | 106.08 | 391.67 | 138.58 |
| 2015-12-10 | 107.98 | 409.32 | 144.88 |
| 2015-12-09 | 108.93 | 401.75 | 140.15 |
| 2015-12-08 | 109.88 | 391.67 | 134.26 |
| 2015-12-07 | 113.68 | 406.80 | 137.17 |
| 2015-12-04 | 113.21 | 416.88 | 142.43 |
| 2015-12-03 | 114.63 | 442.10 | 152.57 |
| 2015-12-02 | 115.58 | 442.10 | 151.46 |
| 2015-12-01 | 114.63 | 429.49 | 146.70 |
| 2015-11-30 | 110.83 | 429.49 | 151.14 |
| 2015-11-27 | 111.78 | 424.45 | 147.63 |
| 2015-11-26 | 116.06 | 429.49 | 145.07 |
| 2015-11-25 | 116.06 | 429.49 | 145.07 |
| 2015-11-24 | 116.53 | 426.97 | 143.37 |
| 2015-11-23 | 117.48 | 424.45 | 141.15 |
| 2015-11-20 | 117.96 | 434.53 | 145.25 |
| 2015-11-19 | 115.58 | 411.84 | 137.42 |
| 2015-11-18 | 112.73 | 336.20 | 105.05 |
| 2015-11-17 | 113.68 | 316.03 | 94.69 |
| 2015-11-16 | 110.83 | 316.03 | 97.33 |
| 2015-11-13 | 114.63 | 308.46 | 90.31 |
| 2015-11-12 | 119.86 | 316.03 | 89.23 |
| 2015-11-11 | 114.16 | 318.55 | 95.44 |
| 2015-11-10 | 114.63 | 341.24 | 105.58 |
| 2015-11-09 | 117.01 | 341.24 | 103.33 |
| 2015-11-06 | 118.91 | 341.24 | 101.57 |
| 2015-11-05 | 120.33 | 326.11 | 93.40 |
| 2015-11-04 | 120.81 | 348.81 | 103.26 |
| 2015-11-03 | 116.53 | 321.07 | 94.46 |
| 2015-11-02 | 114.16 | 321.07 | 96.62 |
| 2015-10-30 | 117.01 | 321.07 | 94.04 |
| 2015-10-29 | 117.96 | 318.55 | 92.03 |
| 2015-10-28 | 119.57 | 326.11 | 94.07 |
| 2015-10-27 | 121.42 | 326.11 | 92.45 |
| 2015-10-26 | 120.96 | 328.63 | 93.99 |
| 2015-10-23 | 121.88 | 326.11 | 92.05 |
| 2015-10-22 | 118.65 | 326.11 | 94.89 |
| 2015-10-20 | 119.57 | 328.63 | 95.22 |
| 2015-10-19 | 120.50 | 328.63 | 94.40 |
| 2015-10-16 | 120.50 | 338.72 | 98.97 |
| 2015-10-15 | 119.11 | 338.72 | 100.23 |
| 2015-10-14 | 114.49 | 333.68 | 102.19 |
| 2015-10-13 | 116.33 | 333.68 | 100.47 |
| 2015-10-12 | 117.72 | 328.63 | 96.87 |
| 2015-10-09 | 114.49 | 323.59 | 97.49 |
| 2015-10-08 | 114.02 | 341.24 | 106.17 |
| 2015-10-07 | 115.41 | 341.24 | 104.84 |
| 2015-10-06 | 108.94 | 341.24 | 111.18 |
| 2015-10-05 | 109.40 | 341.24 | 110.72 |
| 2015-10-02 | 106.17 | 336.20 | 111.58 |
| 2015-09-30 | 99.69 | 338.72 | 119.70 |
| 2015-09-29 | 96.92 | 338.72 | 122.79 |
| 2015-09-25 | 103.39 | 338.72 | 115.70 |
| 2015-09-24 | 102.47 | 338.72 | 116.69 |
| 2015-09-23 | 104.32 | 338.72 | 114.73 |
| 2015-09-22 | 108.01 | 336.20 | 109.70 |
| 2015-09-21 | 108.01 | 333.75 | 108.52 |
| 2015-09-18 | 110.33 | 331.30 | 105.06 |
| 2015-09-17 | 108.48 | 328.85 | 105.71 |
| 2015-09-16 | 109.86 | 323.95 | 102.01 |
| 2015-09-15 | 104.78 | 316.59 | 103.44 |
| 2015-09-14 | 106.63 | 333.75 | 109.92 |
| 2015-09-11 | 105.70 | 333.75 | 110.86 |
| 2015-09-10 | 106.17 | 331.30 | 109.20 |
| 2015-09-09 | 111.25 | 326.40 | 101.84 |
| 2015-09-08 | 103.39 | 304.34 | 98.80 |
| 2015-09-07 | 96.92 | 304.34 | 105.33 |
| 2015-09-04 | 98.77 | 265.13 | 83.70 |
| 2015-09-02 | 99.69 | 265.13 | 82.85 |
| 2015-09-01 | 101.54 | 272.48 | 84.82 |
| 2015-08-31 | 106.63 | 260.23 | 74.34 |
| 2015-08-28 | 107.09 | 279.84 | 83.42 |
| 2015-08-27 | 108.48 | 279.84 | 82.20 |
| 2015-08-26 | 100.62 | 279.84 | 89.33 |
| 2015-08-25 | 104.32 | 279.84 | 85.91 |
| 2015-08-24 | 102.47 | 267.58 | 81.55 |
| 2015-08-21 | 113.56 | 341.10 | 106.54 |
| 2015-08-20 | 116.80 | 341.10 | 103.46 |
| 2015-08-19 | 120.03 | 343.55 | 101.58 |
| 2015-08-18 | 122.81 | 355.80 | 104.57 |
| 2015-08-17 | 126.50 | 363.16 | 104.48 |
| 2015-08-14 | 127.89 | 365.61 | 104.31 |
| 2015-08-13 | 127.89 | 365.61 | 104.31 |
| 2015-08-12 | 126.50 | 370.51 | 107.73 |
| 2015-08-11 | 132.05 | 372.96 | 103.82 |
| 2015-08-10 | 131.59 | 395.01 | 113.75 |
| 2015-08-07 | 132.05 | 402.36 | 116.49 |
| 2015-08-06 | 131.13 | 392.56 | 113.11 |
| 2015-08-05 | 132.05 | 392.56 | 112.26 |
| 2015-08-04 | 131.13 | 402.36 | 117.35 |
| 2015-08-03 | 131.13 | 399.91 | 116.29 |
| 2015-07-31 | 132.98 | 390.11 | 110.37 |
| 2015-07-30 | 132.05 | 390.11 | 111.21 |
| 2015-07-29 | 133.44 | 404.81 | 116.25 |
| 2015-07-28 | 132.51 | 382.76 | 107.63 |
| 2015-07-27 | 130.66 | 390.11 | 112.48 |
| 2015-07-24 | 137.60 | 390.11 | 106.28 |
| 2015-07-23 | 140.37 | 390.11 | 103.90 |
| 2015-07-22 | 139.45 | 397.46 | 107.75 |
| 2015-07-21 | 141.76 | 409.72 | 110.84 |
| 2015-07-20 | 140.37 | 390.11 | 103.90 |
| 2015-07-17 | 140.83 | 390.11 | 103.51 |
| 2015-07-16 | 138.06 | 385.21 | 103.82 |
| 2015-07-15 | 137.14 | 390.11 | 106.68 |
| 2015-07-14 | 137.60 | 395.01 | 108.34 |
| 2015-07-13 | 138.99 | 385.21 | 103.03 |
| 2015-07-10 | 135.75 | 355.80 | 93.34 |
| 2015-07-09 | 131.13 | 353.35 | 96.15 |
| 2015-07-08 | 122.81 | 311.69 | 84.78 |
| 2015-07-07 | 136.21 | 355.80 | 92.96 |
| 2015-07-06 | 138.99 | 353.35 | 89.70 |
| 2015-07-03 | 146.38 | 390.11 | 98.92 |
| 2015-07-02 | 148.69 | 414.62 | 106.93 |
| 2015-06-30 | 148.23 | 412.17 | 106.33 |
| 2015-06-29 | 145.92 | 402.36 | 104.28 |
| 2015-06-26 | 151.93 | 419.52 | 106.22 |
| 2015-06-25 | 156.55 | 446.47 | 113.01 |
| 2015-06-24 | 157.94 | 448.92 | 112.81 |
| 2015-06-23 | 157.01 | 429.32 | 105.95 |
| 2015-06-22 | 154.70 | 397.46 | 95.31 |
| 2015-06-19 | 151.47 | 395.01 | 96.85 |
| 2015-06-18 | 150.54 | 399.91 | 99.53 |
| 2015-06-17 | 150.54 | 399.91 | 99.53 |
| 2015-06-16 | 149.15 | 399.91 | 100.64 |
| 2015-06-15 | 151.47 | 385.21 | 92.95 |
| 2015-06-12 | 156.09 | 407.27 | 98.08 |
| 2015-06-11 | 152.85 | 397.46 | 96.74 |
| 2015-06-10 | 150.08 | 402.36 | 100.88 |
| 2015-06-09 | 153.32 | 402.36 | 98.32 |
| 2015-06-08 | 156.09 | 407.27 | 98.08 |
| 2015-06-05 | 155.16 | 390.11 | 92.08 |
| 2015-06-04 | 158.40 | 385.21 | 87.77 |
| 2015-06-03 | 158.86 | 385.21 | 87.44 |
| 2015-06-02 | 157.48 | 429.32 | 105.58 |
| 2015-06-01 | 158.86 | 419.07 | 100.52 |
| 2015-05-29 | 157.01 | 391.07 | 91.07 |
| 2015-05-28 | 163.48 | 348.00 | 70.03 |
| 2015-05-27 | 162.56 | 330.77 | 64.06 |
| 2015-05-26 | 164.87 | 330.77 | 62.63 |
| 2015-05-22 | 161.64 | 335.07 | 66.29 |
| 2015-05-21 | 157.48 | 330.77 | 67.30 |
| 2015-05-20 | 157.48 | 350.15 | 74.83 |
| 2015-05-19 | 158.40 | 354.46 | 75.87 |
| 2015-05-18 | 157.01 | 335.07 | 69.28 |
| 2015-05-15 | 159.32 | 330.77 | 66.11 |
| 2015-05-14 | 154.70 | 330.77 | 69.13 |
| 2015-05-13 | 154.24 | 330.77 | 69.43 |
| 2015-05-12 | 155.63 | 335.07 | 70.20 |
| 2015-05-11 | 158.40 | 328.61 | 65.87 |
| 2015-05-08 | 157.01 | 337.23 | 70.12 |
| 2015-05-07 | 154.24 | 335.07 | 71.13 |
| 2015-05-06 | 157.94 | 337.23 | 69.51 |
| 2015-05-05 | 158.86 | 335.07 | 68.07 |
| 2015-05-04 | 162.56 | 348.00 | 70.63 |
| 2015-04-30 | 162.10 | 360.92 | 75.86 |
| 2015-04-29 | 164.87 | 356.61 | 72.39 |
| 2015-04-28 | 165.52 | 358.77 | 72.78 |
| 2015-04-27 | 165.52 | 358.77 | 72.78 |
| 2015-04-24 | 161.38 | 343.69 | 69.75 |
| 2015-04-23 | 159.09 | 332.92 | 67.09 |
| 2015-04-22 | 160.47 | 358.77 | 76.13 |
| 2015-04-21 | 160.01 | 356.61 | 75.62 |
| 2015-04-20 | 152.66 | 352.30 | 79.02 |
| 2015-04-17 | 158.17 | 373.84 | 83.54 |
| 2015-04-16 | 158.63 | 367.38 | 80.72 |
| 2015-04-15 | 157.71 | 337.23 | 69.66 |
| 2015-04-14 | 157.25 | 302.77 | 56.57 |
| 2015-04-13 | 160.92 | 307.07 | 56.01 |
| 2015-04-10 | 154.03 | 320.00 | 65.33 |
| 2015-04-09 | 150.82 | 317.84 | 66.59 |
| 2015-04-08 | 144.39 | 315.69 | 70.09 |
| 2015-04-02 | 135.66 | 328.61 | 81.88 |
| 2015-04-01 | 133.82 | 326.46 | 82.39 |
| 2015-03-31 | 132.44 | 296.30 | 70.49 |
| 2015-03-30 | 131.98 | 292.00 | 68.98 |
| 2015-03-27 | 128.31 | 292.00 | 71.70 |
| 2015-03-26 | 128.77 | 300.61 | 75.12 |
| 2015-03-25 | 129.23 | 304.92 | 76.64 |
| 2015-03-24 | 127.39 | 304.92 | 78.07 |
| 2015-03-23 | 128.31 | 304.92 | 77.36 |
| 2015-03-20 | 127.39 | 302.77 | 77.13 |
| 2015-03-19 | 127.85 | 304.92 | 77.71 |
| 2015-03-18 | 125.09 | 304.92 | 79.89 |
| 2015-03-17 | 123.26 | 330.77 | 92.95 |
| 2015-03-16 | 123.26 | 330.77 | 92.95 |
| 2015-03-13 | 121.88 | 330.77 | 94.15 |
| 2015-03-12 | 121.88 | 330.77 | 94.15 |
| 2015-03-11 | 120.96 | 335.07 | 96.90 |
| 2015-03-10 | 122.80 | 335.07 | 95.28 |
| 2015-03-09 | 124.63 | 341.53 | 96.56 |
| 2015-03-06 | 125.09 | 330.77 | 91.37 |
| 2015-03-05 | 124.63 | 309.23 | 82.17 |
| 2015-03-04 | 126.47 | 289.84 | 72.14 |
| 2015-03-03 | 129.23 | 270.46 | 61.61 |
| 2015-03-02 | 130.61 | 296.30 | 71.85 |
| 2015-02-27 | 130.61 | 296.30 | 71.85 |
| 2015-02-26 | 131.52 | 296.30 | 71.17 |
| 2015-02-25 | 129.69 | 300.61 | 74.42 |
| 2015-02-24 | 129.69 | 300.61 | 74.42 |
| 2015-02-23 | 130.61 | 296.30 | 71.85 |
| 2015-02-18 | 130.15 | 294.15 | 71.26 |
| 2015-02-17 | 130.61 | 294.15 | 70.92 |
| 2015-02-16 | 129.69 | 289.84 | 69.73 |
| 2015-02-13 | 129.23 | 289.84 | 70.07 |
| 2015-02-12 | 126.93 | 289.84 | 71.79 |
| 2015-02-11 | 125.55 | 289.84 | 72.84 |
| 2015-02-10 | 127.85 | 289.84 | 71.10 |
| 2015-02-09 | 127.39 | 289.84 | 71.44 |
| 2015-02-06 | 129.23 | 289.84 | 70.07 |
| 2015-02-05 | 130.15 | 285.54 | 67.52 |
| 2015-02-04 | 128.77 | 279.07 | 65.70 |
| 2015-02-03 | 127.39 | 307.07 | 79.02 |
| 2015-02-02 | 126.93 | 307.07 | 79.38 |
| 2015-01-30 | 127.39 | 307.07 | 79.02 |
| 2015-01-29 | 128.31 | 298.46 | 74.53 |
| 2015-01-28 | 130.61 | 298.46 | 72.79 |
| 2015-01-27 | 130.15 | 289.84 | 69.39 |
| 2015-01-26 | 131.07 | 287.69 | 67.78 |
| 2015-01-23 | 130.15 | 300.61 | 74.07 |
| 2015-01-22 | 127.85 | 300.61 | 75.82 |
| 2015-01-21 | 126.01 | 300.61 | 77.25 |
| 2015-01-20 | 122.34 | 283.38 | 72.43 |
| 2015-01-19 | 120.04 | 292.00 | 78.15 |
| 2015-01-16 | 123.72 | 292.00 | 75.22 |
| 2015-01-15 | 126.01 | 287.69 | 71.53 |
| 2015-01-14 | 123.72 | 287.69 | 73.30 |
| 2015-01-13 | 125.09 | 294.15 | 75.11 |
| 2015-01-12 | 123.26 | 294.15 | 76.55 |
| 2015-01-09 | 122.34 | 302.77 | 81.15 |
| 2015-01-08 | 121.42 | 302.77 | 81.90 |
| 2015-01-07 | 119.58 | 304.92 | 84.41 |
| 2015-01-06 | 117.28 | 309.23 | 88.34 |
| 2015-01-05 | 120.04 | 311.38 | 86.96 |
| 2015-01-02 | 120.96 | 270.46 | 67.66 |
| 2014-12-31 | 119.58 | 270.46 | 68.71 |
| 2014-12-30 | 117.28 | 270.46 | 70.49 |
| 2014-12-29 | 120.50 | 270.46 | 68.01 |
| 2014-12-24 | 117.28 | 270.46 | 70.49 |
| 2014-12-23 | 116.82 | 268.30 | 69.86 |
| 2014-12-22 | 117.74 | 274.77 | 72.11 |
| 2014-12-19 | 114.99 | 274.77 | 74.32 |
| 2014-12-18 | 111.77 | 266.15 | 72.90 |
| 2014-12-17 | 109.93 | 266.15 | 74.41 |
| 2014-12-16 | 110.39 | 276.92 | 79.15 |
| 2014-12-15 | 114.07 | 270.46 | 73.06 |
| 2014-12-12 | 115.91 | 270.46 | 71.58 |
| 2014-12-11 | 116.82 | 244.61 | 58.94 |
| 2014-12-10 | 118.20 | 266.15 | 67.80 |
| 2014-12-09 | 117.74 | 261.84 | 66.18 |
| 2014-12-08 | 122.80 | 268.30 | 65.31 |
| 2014-12-05 | 122.34 | 272.61 | 67.59 |
| 2014-12-04 | 121.42 | 272.61 | 68.28 |
| 2014-12-03 | 117.28 | 272.61 | 71.49 |
| 2014-12-02 | 119.12 | 255.38 | 62.18 |
| 2014-12-01 | 116.37 | 244.61 | 59.27 |
| 2014-11-28 | 122.34 | 251.07 | 57.90 |
| 2014-11-27 | 122.80 | 266.15 | 64.34 |
| 2014-11-26 | 124.17 | 257.54 | 59.49 |
| 2014-11-25 | 121.42 | 257.54 | 61.47 |
| 2014-11-24 | 121.88 | 268.30 | 65.99 |
| 2014-11-21 | 117.74 | 268.30 | 69.15 |
| 2014-11-20 | 115.91 | 268.30 | 70.59 |
| 2014-11-19 | 116.82 | 251.07 | 61.92 |
| 2014-11-18 | 118.20 | 253.23 | 61.88 |
| 2014-11-17 | 120.50 | 255.38 | 61.17 |
| 2014-11-14 | 123.26 | 255.38 | 59.18 |
| 2014-11-13 | 122.80 | 255.38 | 59.51 |
| 2014-11-12 | 121.88 | 266.15 | 65.02 |
| 2014-11-11 | 120.50 | 266.15 | 66.05 |
| 2014-11-10 | 120.50 | 266.15 | 66.05 |
| 2014-11-07 | 118.20 | 279.07 | 73.73 |
| 2014-11-06 | 119.58 | 261.84 | 64.79 |
| 2014-11-05 | 120.04 | 264.00 | 65.42 |
| 2014-11-04 | 121.42 | 264.00 | 64.39 |
| 2014-11-03 | 121.42 | 264.00 | 64.39 |
| 2014-10-31 | 122.34 | 264.00 | 63.71 |
| 2014-10-30 | 119.58 | 264.00 | 65.77 |
| 2014-10-29 | 121.05 | 264.00 | 64.67 |
| 2014-10-28 | 118.37 | 264.00 | 66.69 |
| 2014-10-27 | 114.80 | 264.00 | 69.46 |
| 2014-10-24 | 116.14 | 264.00 | 68.41 |
| 2014-10-23 | 116.59 | 257.54 | 65.08 |
| 2014-10-22 | 117.03 | 257.54 | 64.74 |
| 2014-10-21 | 114.35 | 259.69 | 67.80 |
| 2014-10-20 | 113.91 | 259.69 | 68.15 |
| 2014-10-17 | 113.91 | 276.92 | 76.21 |
| 2014-10-16 | 112.12 | 253.23 | 66.52 |
| 2014-10-15 | 114.80 | 253.23 | 64.45 |
| 2014-10-14 | 113.91 | 253.23 | 65.13 |
| 2014-10-13 | 114.80 | 253.23 | 64.45 |
| 2014-10-10 | 113.91 | 266.15 | 71.17 |
| 2014-10-09 | 117.93 | 270.46 | 69.99 |
| 2014-10-08 | 115.69 | 259.69 | 66.76 |
| 2014-10-07 | 117.03 | 264.00 | 67.72 |
| 2014-10-06 | 116.14 | 266.15 | 69.41 |
| 2014-10-03 | 113.91 | 266.15 | 71.17 |
| 2014-09-30 | 112.57 | 266.15 | 72.25 |
| 2014-09-29 | 115.25 | 266.15 | 70.11 |
| 2014-09-26 | 119.26 | 283.38 | 74.85 |
| 2014-09-25 | 120.16 | 287.69 | 76.10 |
| 2014-09-24 | 121.50 | 300.61 | 80.87 |
| 2014-09-23 | 121.05 | 304.92 | 83.18 |
| 2014-09-22 | 121.50 | 304.92 | 82.81 |
| 2014-09-19 | 125.07 | 304.92 | 79.91 |
| 2014-09-18 | 123.73 | 304.92 | 80.99 |
| 2014-09-17 | 125.96 | 304.92 | 79.20 |
| 2014-09-16 | 123.73 | 304.92 | 80.99 |
| 2014-09-15 | 125.52 | 300.72 | 77.69 |
| 2014-09-12 | 127.30 | 302.82 | 77.22 |
| 2014-09-11 | 128.20 | 288.14 | 70.09 |
| 2014-09-10 | 128.20 | 294.43 | 72.85 |
| 2014-09-08 | 132.22 | 298.63 | 71.66 |
| 2014-09-05 | 132.66 | 302.82 | 73.14 |
| 2014-09-04 | 133.11 | 302.82 | 72.80 |
| 2014-09-03 | 133.56 | 298.63 | 70.68 |
| 2014-09-02 | 128.20 | 307.02 | 78.36 |
| 2014-09-01 | 127.75 | 296.53 | 74.11 |
| 2014-08-29 | 128.20 | 311.21 | 80.20 |
| 2014-08-28 | 128.20 | 319.61 | 83.88 |
| 2014-08-27 | 129.54 | 319.61 | 82.81 |
| 2014-08-26 | 131.32 | 302.82 | 74.14 |
| 2014-08-25 | 131.77 | 277.65 | 62.94 |
| 2014-08-22 | 130.88 | 288.14 | 68.11 |
| 2014-08-21 | 130.43 | 294.43 | 71.17 |
| 2014-08-20 | 131.32 | 307.02 | 75.95 |
| 2014-08-19 | 130.88 | 294.43 | 70.84 |
| 2014-08-18 | 129.54 | 294.43 | 71.84 |
| 2014-08-15 | 129.54 | 294.43 | 71.84 |
| 2014-08-14 | 128.20 | 298.63 | 74.69 |
| 2014-08-13 | 129.09 | 271.35 | 62.10 |
| 2014-08-12 | 126.86 | 290.23 | 72.02 |
| 2014-08-11 | 126.86 | 296.53 | 74.79 |
| 2014-08-08 | 123.73 | 296.53 | 77.23 |
| 2014-08-07 | 124.62 | 313.31 | 84.00 |
| 2014-08-06 | 125.96 | 313.31 | 82.91 |
| 2014-08-05 | 125.96 | 313.31 | 82.91 |
| 2014-08-04 | 126.41 | 273.45 | 64.94 |
| 2014-08-01 | 125.52 | 286.04 | 71.18 |
| 2014-07-31 | 128.20 | 288.14 | 70.09 |
| 2014-07-30 | 127.75 | 294.43 | 73.19 |
| 2014-07-29 | 126.41 | 294.43 | 74.21 |
| 2014-07-28 | 124.18 | 292.33 | 75.01 |
| 2014-07-25 | 122.84 | 288.14 | 74.18 |
| 2014-07-24 | 121.50 | 307.02 | 83.76 |
| 2014-07-23 | 120.60 | 307.02 | 84.50 |
| 2014-07-22 | 119.26 | 309.12 | 86.59 |
| 2014-07-21 | 114.80 | 309.12 | 90.46 |
| 2014-07-18 | 115.69 | 309.12 | 89.68 |
| 2014-07-17 | 116.59 | 309.12 | 88.89 |
| 2014-07-16 | 116.59 | 309.12 | 88.89 |
| 2014-07-15 | 115.69 | 300.72 | 85.78 |
| 2014-07-14 | 115.25 | 300.72 | 86.17 |
| 2014-07-11 | 113.91 | 300.72 | 87.34 |
| 2014-07-10 | 113.46 | 300.72 | 87.73 |
| 2014-07-09 | 113.01 | 300.72 | 88.12 |
| 2014-07-08 | 116.14 | 300.72 | 85.40 |
| 2014-07-07 | 116.59 | 294.43 | 82.11 |
| 2014-07-04 | 116.59 | 294.43 | 82.11 |
| 2014-07-03 | 116.14 | 307.02 | 88.31 |
| 2014-07-02 | 116.59 | 302.82 | 85.99 |
| 2014-06-30 | 112.12 | 302.82 | 89.90 |
| 2014-06-27 | 112.12 | 304.92 | 90.89 |
| 2014-06-26 | 112.57 | 311.21 | 93.45 |
| 2014-06-25 | 109.44 | 313.31 | 97.34 |
| 2014-06-24 | 109.44 | 330.10 | 105.35 |
| 2014-06-23 | 108.55 | 315.41 | 99.19 |
| 2014-06-20 | 112.57 | 317.51 | 96.41 |
| 2014-06-19 | 112.12 | 313.31 | 94.85 |
| 2014-06-18 | 112.12 | 313.31 | 94.85 |
| 2014-06-17 | 112.12 | 317.51 | 96.83 |
| 2014-06-16 | 113.01 | 328.00 | 100.93 |
| 2014-06-13 | 113.01 | 332.19 | 102.90 |
| 2014-06-12 | 111.67 | 338.49 | 107.15 |
| 2014-06-11 | 111.67 | 351.08 | 113.10 |
| 2014-06-10 | 111.67 | 357.37 | 116.07 |
| 2014-06-09 | 109.89 | 351.08 | 114.91 |
| 2014-06-06 | 108.99 | 338.49 | 109.81 |
| 2014-06-05 | 110.33 | 338.49 | 108.47 |
| 2014-06-04 | 110.33 | 302.82 | 91.52 |
| 2014-06-03 | 111.23 | 302.82 | 90.71 |
| 2014-05-30 | 109.89 | 300.81 | 90.96 |
| 2014-05-29 | 108.99 | 294.77 | 88.89 |
| 2014-05-28 | 109.89 | 296.78 | 89.04 |
| 2014-05-27 | 108.10 | 292.75 | 88.73 |
| 2014-05-26 | 108.10 | 266.57 | 76.15 |
| 2014-05-23 | 108.10 | 276.64 | 80.99 |
| 2014-05-22 | 107.65 | 276.64 | 81.38 |
| 2014-05-21 | 106.76 | 284.69 | 86.06 |
| 2014-05-20 | 105.87 | 278.65 | 83.93 |
| 2014-05-19 | 104.53 | 282.68 | 87.10 |
| 2014-05-16 | 104.53 | 282.68 | 87.10 |
| 2014-05-15 | 104.97 | 282.68 | 86.70 |
| 2014-05-14 | 104.08 | 278.65 | 85.54 |
| 2014-05-13 | 101.85 | 270.60 | 83.60 |
| 2014-05-12 | 101.40 | 270.60 | 84.01 |
| 2014-05-09 | 97.38 | 264.55 | 84.69 |
| 2014-05-08 | 96.94 | 268.58 | 87.16 |
| 2014-05-07 | 96.04 | 262.54 | 84.93 |
| 2014-05-05 | 97.83 | 288.72 | 96.49 |
| 2014-05-02 | 100.51 | 288.72 | 93.87 |
| 2014-04-30 | 98.72 | 288.72 | 95.61 |
| 2014-04-29 | 102.30 | 292.75 | 94.15 |
| 2014-04-28 | 99.17 | 294.77 | 98.21 |
| 2014-04-25 | 99.17 | 274.62 | 88.09 |
| 2014-04-24 | 102.72 | 270.60 | 82.81 |
| 2014-04-23 | 102.27 | 278.65 | 87.20 |
| 2014-04-22 | 104.49 | 286.71 | 89.11 |
| 2014-04-17 | 104.49 | 280.67 | 86.15 |
| 2014-04-16 | 104.05 | 280.67 | 86.56 |
| 2014-04-15 | 103.16 | 278.65 | 86.38 |
| 2014-04-14 | 106.71 | 280.67 | 84.15 |
| 2014-04-11 | 106.27 | 288.72 | 88.46 |
| 2014-04-10 | 108.48 | 286.71 | 85.49 |
| 2014-04-09 | 105.38 | 292.75 | 91.23 |
| 2014-04-08 | 103.16 | 318.93 | 106.21 |
| 2014-04-07 | 100.50 | 322.96 | 110.95 |
| 2014-04-04 | 101.83 | 304.84 | 100.58 |
| 2014-04-03 | 102.27 | 329.00 | 112.09 |
| 2014-04-02 | 101.83 | 359.22 | 127.53 |
| 2014-04-01 | 101.83 | 343.10 | 119.54 |
| 2014-03-31 | 98.73 | 359.22 | 131.08 |
| 2014-03-28 | 98.28 | 359.22 | 131.60 |
| 2014-03-27 | 96.06 | 326.99 | 117.78 |
| 2014-03-26 | 96.95 | 347.13 | 127.03 |
| 2014-03-25 | 95.62 | 347.13 | 128.57 |
| 2014-03-24 | 96.51 | 353.17 | 130.61 |
| 2014-03-21 | 92.96 | 339.08 | 127.55 |
| 2014-03-20 | 90.30 | 337.06 | 129.67 |
| 2014-03-19 | 93.85 | 335.05 | 124.43 |
| 2014-03-18 | 93.85 | 343.10 | 128.59 |
| 2014-03-17 | 92.96 | 343.10 | 129.64 |
| 2014-03-14 | 93.85 | 335.05 | 124.43 |
| 2014-03-13 | 95.62 | 333.03 | 121.36 |
| 2014-03-12 | 96.95 | 333.03 | 119.87 |
| 2014-03-11 | 99.17 | 343.10 | 122.48 |
| 2014-03-10 | 99.17 | 337.06 | 119.44 |
| 2014-03-07 | 103.16 | 345.12 | 119.10 |
| 2014-03-06 | 103.16 | 353.17 | 123.06 |
| 2014-03-05 | 102.27 | 341.09 | 118.06 |
| 2014-03-04 | 102.72 | 351.16 | 122.56 |
| 2014-03-03 | 101.39 | 351.16 | 124.03 |
| 2014-02-28 | 104.05 | 359.22 | 125.05 |
| 2014-02-27 | 104.49 | 363.24 | 126.53 |
| 2014-02-26 | 100.94 | 363.24 | 130.53 |
| 2014-02-25 | 100.06 | 361.23 | 130.55 |
| 2014-02-24 | 100.06 | 363.24 | 131.56 |
| 2014-02-21 | 101.83 | 379.36 | 137.50 |
| 2014-02-20 | 100.50 | 373.32 | 136.07 |
| 2014-02-19 | 102.27 | 383.39 | 138.98 |
| 2014-02-18 | 101.83 | 375.33 | 135.51 |
| 2014-02-17 | 100.94 | 399.50 | 148.58 |
| 2014-02-14 | 100.06 | 395.47 | 147.67 |
| 2014-02-13 | 98.28 | 403.53 | 153.94 |
| 2014-02-12 | 99.61 | 377.34 | 139.13 |
| 2014-02-11 | 96.51 | 371.30 | 139.84 |
| 2014-02-10 | 92.96 | 369.29 | 143.21 |
| 2014-02-07 | 93.40 | 383.39 | 149.94 |
| 2014-02-06 | 91.63 | 377.34 | 149.10 |
| 2014-02-05 | 90.30 | 381.37 | 152.96 |
| 2014-02-04 | 91.63 | 345.12 | 132.28 |
| 2014-01-30 | 96.95 | 351.16 | 129.07 |
| 2014-01-29 | 97.84 | 351.16 | 128.04 |
| 2014-01-28 | 96.51 | 341.09 | 124.46 |
| 2014-01-27 | 96.51 | 300.81 | 103.97 |
| 2014-01-24 | 100.50 | 292.75 | 95.89 |
| 2014-01-23 | 103.61 | 292.75 | 92.90 |
| 2014-01-22 | 106.27 | 302.82 | 95.29 |
| 2014-01-21 | 105.82 | 302.82 | 95.71 |
| 2014-01-20 | 104.94 | 302.82 | 96.56 |
| 2014-01-17 | 107.15 | 296.78 | 91.54 |
| 2014-01-16 | 105.82 | 320.95 | 104.52 |
| 2014-01-15 | 104.94 | 339.08 | 114.25 |
| 2014-01-14 | 104.05 | 347.13 | 119.13 |
| 2014-01-13 | 104.94 | 324.98 | 107.37 |
| 2014-01-10 | 104.49 | 351.16 | 120.62 |
| 2014-01-09 | 103.61 | 337.06 | 114.66 |
| 2014-01-08 | 105.82 | 343.10 | 115.28 |
| 2014-01-07 | 103.16 | 351.16 | 122.07 |
| 2014-01-06 | 102.72 | 363.24 | 128.52 |
| 2014-01-03 | 104.05 | 353.17 | 122.09 |
| 2014-01-02 | 108.48 | 367.27 | 124.13 |
| 2013-12-31 | 108.04 | 375.33 | 128.48 |
| 2013-12-30 | 108.04 | 367.27 | 124.61 |
| 2013-12-27 | 108.04 | 391.44 | 136.22 |
| 2013-12-24 | 107.60 | 367.27 | 125.09 |
| 2013-12-23 | 105.38 | 365.26 | 126.54 |
| 2013-12-20 | 104.05 | 379.36 | 134.92 |
| 2013-12-19 | 104.49 | 371.30 | 130.47 |
| 2013-12-18 | 107.15 | 383.39 | 133.35 |
| 2013-12-17 | 106.27 | 379.36 | 132.40 |
| 2013-12-16 | 106.71 | 326.99 | 106.56 |
| 2013-12-13 | 108.04 | 389.43 | 135.26 |
| 2013-12-12 | 108.04 | 345.12 | 113.96 |
| 2013-12-11 | 108.48 | 333.03 | 107.71 |
| 2013-12-10 | 112.48 | 367.27 | 119.92 |
| 2013-12-09 | 112.92 | 367.27 | 119.46 |
| 2013-12-06 | 112.92 | 274.62 | 75.95 |
| 2013-12-05 | 112.03 | 248.44 | 64.33 |
| 2013-12-04 | 112.48 | 240.38 | 60.20 |
| 2013-12-03 | 113.81 | 230.31 | 54.49 |
| 2013-12-02 | 114.69 | 196.07 | 37.90 |
| 2013-11-29 | 113.81 | 188.02 | 34.71 |
| 2013-11-28 | 112.92 | 167.88 | 25.81 |
| 2013-11-27 | 112.92 | 167.88 | 25.81 |
| 2013-11-26 | 112.48 | 165.86 | 25.13 |
| 2013-11-25 | 112.48 | 165.86 | 25.13 |
| 2013-11-22 | 111.59 | 165.86 | 25.65 |
| 2013-11-21 | 110.70 | 165.86 | 26.18 |
| 2013-11-20 | 112.03 | 165.86 | 25.39 |
| 2013-11-19 | 111.59 | 167.88 | 26.60 |
| 2013-11-18 | 111.59 | 167.88 | 26.60 |
| 2013-11-15 | 105.82 | 163.85 | 28.19 |
| 2013-11-14 | 102.27 | 163.85 | 30.44 |
| 2013-11-13 | 100.94 | 163.85 | 31.30 |
| 2013-11-12 | 104.94 | 163.85 | 28.75 |
| 2013-11-11 | 106.27 | 171.90 | 31.82 |
| 2013-11-08 | 103.16 | 157.81 | 26.90 |
| 2013-11-07 | 104.05 | 175.93 | 35.23 |
| 2013-11-06 | 105.38 | 175.93 | 34.35 |
| 2013-11-05 | 105.82 | 163.85 | 28.19 |
| 2013-11-04 | 107.15 | 171.90 | 31.26 |
| 2013-11-01 | 107.60 | 177.95 | 33.89 |
| 2013-10-31 | 107.15 | 171.90 | 31.26 |
| 2013-10-30 | 108.66 | 171.90 | 30.31 |
| 2013-10-29 | 104.77 | 171.90 | 32.79 |
| 2013-10-28 | 104.33 | 171.90 | 33.07 |
| 2013-10-25 | 103.03 | 171.90 | 33.92 |
| 2013-10-24 | 104.33 | 177.95 | 36.03 |
| 2013-10-23 | 105.63 | 177.95 | 35.17 |
| 2013-10-22 | 108.23 | 173.92 | 31.55 |
| 2013-10-21 | 109.09 | 186.00 | 36.78 |
| 2013-10-18 | 108.23 | 186.00 | 37.35 |
| 2013-10-17 | 105.63 | 181.98 | 37.13 |
| 2013-10-16 | 106.93 | 181.98 | 36.27 |
| 2013-10-15 | 108.66 | 181.98 | 35.13 |
| 2013-10-11 | 107.80 | 192.05 | 40.54 |
| 2013-10-10 | 105.20 | 194.06 | 43.30 |
| 2013-10-09 | 106.06 | 192.05 | 41.73 |
| 2013-10-08 | 107.36 | 198.09 | 43.75 |
| 2013-10-07 | 105.20 | 200.10 | 46.25 |
| 2013-10-04 | 106.50 | 196.07 | 43.38 |
| 2013-10-03 | 107.36 | 202.12 | 45.69 |
| 2013-10-02 | 105.20 | 198.09 | 45.27 |
| 2013-09-30 | 104.33 | 200.10 | 46.87 |
| 2013-09-27 | 106.93 | 206.14 | 47.95 |
| 2013-09-26 | 106.50 | 212.19 | 51.18 |
| 2013-09-25 | 106.93 | 194.06 | 42.11 |
| 2013-09-24 | 106.93 | 196.07 | 43.08 |
| 2013-09-23 | 108.66 | 206.14 | 46.72 |
| 2013-09-19 | 109.53 | 186.00 | 36.50 |
| 2013-09-18 | 106.06 | 182.11 | 36.90 |
| 2013-09-17 | 106.50 | 180.17 | 35.68 |
| 2013-09-16 | 107.80 | 182.11 | 35.76 |
| 2013-09-13 | 104.33 | 160.71 | 27.59 |
| 2013-09-12 | 104.77 | 154.87 | 24.47 |
| 2013-09-11 | 104.33 | 147.09 | 20.93 |
| 2013-09-10 | 104.33 | 137.36 | 16.16 |
| 2013-09-09 | 102.60 | 137.36 | 17.16 |
| 2013-09-06 | 101.74 | 147.09 | 22.48 |
| 2013-09-05 | 101.30 | 147.09 | 22.75 |
| 2013-09-04 | 98.71 | 147.09 | 24.35 |
| 2013-09-03 | 99.14 | 147.09 | 24.08 |
| 2013-09-02 | 97.84 | 150.98 | 26.86 |
| 2013-08-30 | 93.08 | 147.09 | 27.98 |
| 2013-08-29 | 93.08 | 147.09 | 27.98 |
| 2013-08-28 | 91.78 | 150.98 | 30.87 |
| 2013-08-27 | 94.81 | 150.98 | 28.84 |
| 2013-08-26 | 96.11 | 152.93 | 28.97 |
| 2013-08-23 | 94.38 | 152.93 | 30.12 |
| 2013-08-22 | 94.81 | 147.09 | 26.84 |
| 2013-08-21 | 93.94 | 147.09 | 27.40 |
| 2013-08-20 | 94.38 | 147.09 | 27.12 |
| 2013-08-19 | 99.14 | 149.04 | 25.06 |
| 2013-08-16 | 100.00 | 143.20 | 21.60 |
| 2013-08-15 | 100.00 | 129.58 | 14.79 |
| 2013-08-13 | 100.44 | 135.42 | 17.45 |
| 2013-08-12 | 97.41 | 143.20 | 23.20 |
| 2013-08-09 | 93.08 | 133.47 | 20.92 |
| 2013-08-08 | 92.64 | 133.47 | 21.19 |
| 2013-08-07 | 91.35 | 125.69 | 17.95 |
| 2013-08-06 | 94.38 | 125.69 | 16.11 |
| 2013-08-05 | 97.41 | 131.53 | 17.28 |
| 2013-08-02 | 96.54 | 131.53 | 17.80 |
| 2013-08-01 | 96.11 | 127.64 | 16.08 |
| 2013-07-31 | 93.94 | 127.64 | 17.37 |
| 2013-07-30 | 94.81 | 125.69 | 15.85 |
| 2013-07-29 | 94.38 | 125.69 | 16.11 |
| 2013-07-26 | 95.24 | 125.69 | 15.59 |
| 2013-07-25 | 94.38 | 125.69 | 16.11 |
| 2013-07-24 | 95.24 | 125.69 | 15.59 |
| 2013-07-23 | 94.38 | 125.69 | 16.11 |
| 2013-07-22 | 89.61 | 129.58 | 21.08 |
| 2013-07-19 | 90.05 | 133.47 | 22.85 |
| 2013-07-18 | 89.61 | 133.47 | 23.13 |
| 2013-07-17 | 90.05 | 133.47 | 22.85 |
| 2013-07-16 | 89.18 | 133.47 | 23.41 |
| 2013-07-15 | 88.75 | 133.47 | 23.69 |
| 2013-07-12 | 88.32 | 133.47 | 23.98 |
| 2013-07-11 | 90.91 | 133.47 | 22.29 |
| 2013-07-10 | 85.72 | 133.47 | 25.71 |
| 2013-07-09 | 83.99 | 133.47 | 26.90 |
| 2013-07-08 | 83.12 | 133.47 | 27.50 |
| 2013-07-05 | 85.72 | 119.85 | 18.38 |
| 2013-07-04 | 82.25 | 117.91 | 19.56 |
| 2013-07-03 | 79.22 | 125.69 | 25.93 |
| 2013-07-02 | 83.55 | 133.47 | 27.20 |
| 2013-06-28 | 84.85 | 115.96 | 16.83 |
| 2013-06-27 | 81.82 | 114.02 | 17.71 |
| 2013-06-26 | 80.96 | 117.91 | 20.42 |
| 2013-06-25 | 76.63 | 117.91 | 23.37 |
| 2013-06-24 | 76.19 | 131.53 | 31.40 |
| 2013-06-21 | 80.09 | 135.42 | 30.72 |
| 2013-06-20 | 80.96 | 135.42 | 30.10 |
| 2013-06-19 | 86.58 | 135.42 | 26.17 |
| 2013-06-18 | 88.32 | 135.42 | 25.01 |
| 2013-06-17 | 88.32 | 123.74 | 18.81 |
| 2013-06-14 | 85.72 | 112.07 | 14.19 |
| 2013-06-13 | 85.28 | 133.47 | 26.01 |
| 2013-06-11 | 88.32 | 133.47 | 23.98 |
| 2013-06-10 | 90.48 | 133.47 | 22.57 |
| 2013-06-07 | 90.05 | 127.64 | 19.78 |
| 2013-06-06 | 91.78 | 143.20 | 26.81 |
| 2013-06-05 | 93.94 | 143.20 | 25.40 |
| 2013-06-04 | 95.67 | 137.36 | 21.30 |
| 2013-06-03 | 95.67 | 133.47 | 19.32 |
| 2013-05-31 | 96.54 | 121.98 | 12.94 |
| 2013-05-30 | 97.41 | 123.68 | 13.31 |
| 2013-05-29 | 97.41 | 120.27 | 11.58 |
| 2013-05-28 | 100.87 | 121.98 | 10.51 |
| 2013-05-27 | 98.71 | 130.51 | 16.01 |
| 2013-05-24 | 98.27 | 130.51 | 16.26 |
| 2013-05-23 | 97.84 | 121.98 | 12.20 |
| 2013-05-22 | 103.47 | 121.98 | 9.10 |
| 2013-05-21 | 104.33 | 125.39 | 10.31 |
| 2013-05-20 | 105.20 | 125.39 | 9.84 |
| 2013-05-16 | 101.30 | 121.98 | 10.27 |
| 2013-05-15 | 101.30 | 125.39 | 11.97 |
| 2013-05-14 | 100.44 | 128.81 | 14.15 |
| 2013-05-13 | 100.00 | 127.10 | 13.55 |
| 2013-05-10 | 103.47 | 125.39 | 10.77 |
| 2013-05-09 | 102.60 | 128.81 | 12.93 |
| 2013-05-08 | 101.74 | 128.81 | 13.42 |
| 2013-05-07 | 100.44 | 121.98 | 10.75 |
| 2013-05-06 | 99.57 | 125.39 | 12.94 |
| 2013-05-03 | 97.84 | 125.39 | 13.93 |
| 2013-05-02 | 97.84 | 125.39 | 13.93 |
| 2013-04-30 | 97.84 | 127.10 | 14.79 |
| 2013-04-29 | 96.54 | 127.10 | 15.55 |
| 2013-04-26 | 96.97 | 127.10 | 15.29 |
| 2013-04-25 | 95.25 | 125.39 | 15.43 |
| 2013-04-24 | 93.53 | 130.51 | 19.11 |
| 2013-04-23 | 89.66 | 130.51 | 21.54 |
| 2013-04-22 | 91.81 | 139.05 | 24.63 |
| 2013-04-19 | 92.24 | 139.05 | 24.35 |
| 2013-04-18 | 87.51 | 139.05 | 27.49 |
| 2013-04-17 | 87.94 | 139.05 | 27.19 |
| 2013-04-16 | 88.80 | 139.05 | 26.61 |
| 2013-04-15 | 89.23 | 139.05 | 26.33 |
| 2013-04-12 | 92.67 | 128.81 | 18.75 |
| 2013-04-11 | 91.81 | 132.22 | 21.07 |
| 2013-04-10 | 91.81 | 125.39 | 17.51 |
| 2013-04-09 | 90.52 | 128.81 | 20.09 |
| 2013-04-08 | 89.23 | 127.10 | 20.01 |
| 2013-04-05 | 89.23 | 133.93 | 23.62 |
| 2013-04-03 | 94.39 | 125.39 | 15.95 |
| 2013-04-02 | 95.25 | 139.05 | 22.43 |
| 2013-03-28 | 94.39 | 145.88 | 26.49 |
| 2013-03-27 | 95.25 | 156.13 | 31.18 |
| 2013-03-26 | 94.39 | 140.76 | 23.85 |
| 2013-03-25 | 93.96 | 132.22 | 19.72 |
| 2013-03-22 | 92.67 | 121.98 | 15.21 |
| 2013-03-21 | 93.53 | 127.10 | 17.34 |
| 2013-03-20 | 93.96 | 111.73 | 9.16 |
| 2013-03-19 | 90.95 | 104.90 | 7.30 |
| 2013-03-18 | 91.81 | 104.90 | 6.82 |
| 2013-03-15 | 95.68 | 111.73 | 8.20 |
| 2013-03-14 | 96.54 | 111.73 | 7.73 |
| 2013-03-13 | 96.11 | 111.73 | 7.96 |
| 2013-03-12 | 99.12 | 111.73 | 6.33 |
| 2013-03-11 | 100.84 | 111.73 | 5.42 |
| 2013-03-08 | 100.84 | 111.73 | 5.42 |
| 2013-03-07 | 97.83 | 111.73 | 7.02 |
| 2013-03-06 | 97.40 | 111.73 | 7.26 |
| 2013-03-05 | 95.68 | 108.32 | 6.46 |
| 2013-03-04 | 95.68 | 111.73 | 8.20 |
| 2013-03-01 | 98.69 | 113.44 | 7.42 |
| 2013-02-28 | 99.55 | 113.44 | 6.96 |
| 2013-02-27 | 96.11 | 113.44 | 8.83 |
| 2013-02-26 | 95.25 | 113.44 | 9.31 |
| 2013-02-25 | 98.26 | 121.98 | 11.96 |
| 2013-02-22 | 97.83 | 121.98 | 12.20 |
| 2013-02-21 | 98.69 | 116.85 | 9.14 |
| 2013-02-20 | 102.13 | 111.73 | 4.75 |
| 2013-02-19 | 100.84 | 121.98 | 10.52 |
| 2013-02-18 | 102.99 | 121.98 | 9.35 |
| 2013-02-15 | 103.42 | 115.15 | 5.76 |
| 2013-02-14 | 103.42 | 115.15 | 5.76 |
| 2013-02-08 | 102.13 | 123.68 | 10.66 |
| 2013-02-07 | 101.27 | 128.81 | 13.68 |
| 2013-02-06 | 101.70 | 121.98 | 10.05 |
| 2013-02-05 | 100.84 | 120.27 | 9.67 |
| 2013-02-04 | 105.57 | 121.98 | 7.98 |
| 2013-02-01 | 105.57 | 110.02 | 2.16 |
| 2013-01-31 | 106.01 | 110.02 | 1.95 |
| 2013-01-30 | 106.44 | 110.02 | 1.74 |
| 2013-01-29 | 105.57 | 110.02 | 2.16 |
| 2013-01-28 | 105.57 | 110.02 | 2.16 |
| 2013-01-25 | 104.71 | 115.15 | 5.10 |
| 2013-01-24 | 104.71 | 115.15 | 5.10 |
| 2013-01-23 | 105.14 | 115.15 | 4.87 |
| 2013-01-22 | 104.71 | 106.61 | 0.92 |
| 2013-01-21 | 104.71 | 110.02 | 2.59 |
| 2013-01-18 | 104.71 | 110.02 | 2.59 |
| 2013-01-17 | 102.56 | 116.85 | 7.05 |
| 2013-01-16 | 102.56 | 116.85 | 7.05 |
| 2013-01-15 | 102.99 | 120.27 | 8.51 |
| 2013-01-14 | 102.99 | 120.27 | 8.51 |
| 2013-01-11 | 102.13 | 125.39 | 11.51 |
| 2013-01-10 | 102.99 | 120.27 | 8.51 |
| 2013-01-09 | 101.70 | 118.56 | 8.36 |
| 2013-01-08 | 99.98 | 116.85 | 8.44 |
| 2013-01-07 | 102.13 | 116.85 | 7.28 |
| 2013-01-04 | 102.13 | 116.85 | 7.28 |
| 2013-01-03 | 102.56 | 115.15 | 6.21 |
| 2013-01-02 | 102.13 | 116.85 | 7.28 |
| 2012-12-31 | 96.54 | 120.27 | 12.07 |
| 2012-12-28 | 96.97 | 118.56 | 10.96 |
| 2012-12-27 | 96.54 | 118.56 | 11.20 |
| 2012-12-24 | 95.25 | 118.56 | 11.94 |
| 2012-12-21 | 95.25 | 118.56 | 11.94 |
| 2012-12-20 | 96.11 | 118.56 | 11.45 |
| 2012-12-19 | 96.54 | 115.15 | 9.46 |
| 2012-12-18 | 95.25 | 120.27 | 12.81 |
| 2012-12-17 | 95.25 | 120.27 | 12.81 |
| 2012-12-14 | 96.54 | 120.27 | 12.07 |
| 2012-12-13 | 94.82 | 132.22 | 19.20 |
| 2012-12-12 | 95.25 | 132.22 | 18.93 |
| 2012-12-11 | 93.53 | 123.68 | 15.58 |
| 2012-12-10 | 93.10 | 123.68 | 15.84 |
| 2012-12-07 | 92.67 | 123.68 | 16.09 |
| 2012-12-06 | 93.10 | 133.93 | 21.14 |
| 2012-12-05 | 93.53 | 133.93 | 20.87 |
| 2012-12-04 | 89.23 | 121.98 | 17.30 |
| 2012-12-03 | 88.80 | 135.64 | 24.81 |
| 2012-11-30 | 91.38 | 137.34 | 24.01 |
| 2012-11-29 | 90.52 | 137.34 | 24.57 |
| 2012-11-28 | 88.37 | 137.34 | 26.00 |
| 2012-11-27 | 89.66 | 137.34 | 25.14 |
| 2012-11-26 | 90.09 | 127.10 | 19.47 |
| 2012-11-23 | 90.52 | 128.81 | 20.09 |
| 2012-11-22 | 88.80 | 133.93 | 23.90 |
| 2012-11-21 | 87.08 | 137.34 | 26.87 |
| 2012-11-20 | 84.50 | 116.85 | 17.53 |
| 2012-11-19 | 84.93 | 128.81 | 23.72 |
| 2012-11-16 | 82.78 | 121.98 | 21.44 |
| 2012-11-15 | 83.21 | 118.56 | 19.29 |
| 2012-11-14 | 85.79 | 120.27 | 18.56 |
| 2012-11-13 | 83.64 | 120.27 | 19.94 |
| 2012-11-12 | 85.79 | 135.64 | 26.83 |
| 2012-11-09 | 85.36 | 137.34 | 28.04 |
| 2012-11-08 | 86.65 | 140.76 | 28.99 |
| 2012-11-07 | 91.81 | 135.64 | 22.85 |
| 2012-11-06 | 90.52 | 135.64 | 23.68 |
| 2012-11-05 | 90.95 | 130.51 | 20.72 |
| 2012-11-02 | 92.24 | 135.64 | 22.57 |
| 2012-11-01 | 89.23 | 135.64 | 24.52 |
| 2012-10-31 | 87.51 | 133.93 | 24.75 |
| 2012-10-30 | 85.62 | 139.05 | 28.79 |
| 2012-10-29 | 86.46 | 139.05 | 28.20 |
| 2012-10-26 | 86.88 | 140.76 | 28.83 |
| 2012-10-25 | 88.98 | 140.76 | 27.40 |
| 2012-10-24 | 88.56 | 142.47 | 28.59 |
| 2012-10-22 | 88.14 | 127.10 | 20.71 |
| 2012-10-19 | 86.46 | 127.10 | 21.79 |
| 2012-10-18 | 86.46 | 127.10 | 21.79 |
| 2012-10-17 | 85.62 | 130.51 | 24.19 |
| 2012-10-16 | 83.52 | 123.68 | 21.88 |
| 2012-10-15 | 83.52 | 140.76 | 31.19 |
| 2012-10-12 | 83.10 | 140.76 | 31.49 |
| 2012-10-11 | 81.84 | 142.47 | 33.34 |
| 2012-10-10 | 81.42 | 128.81 | 26.12 |
| 2012-10-09 | 81.42 | 142.47 | 33.65 |
| 2012-10-08 | 80.16 | 128.81 | 27.00 |
| 2012-10-05 | 81.84 | 132.22 | 27.71 |
| 2012-10-04 | 81.00 | 130.51 | 27.36 |
| 2012-10-03 | 80.58 | 139.05 | 32.38 |
| 2012-09-28 | 80.58 | 139.05 | 32.38 |
| 2012-09-27 | 80.58 | 139.05 | 32.38 |
| 2012-09-26 | 78.06 | 139.05 | 34.25 |
| 2012-09-25 | 79.74 | 144.17 | 35.85 |
| 2012-09-24 | 79.32 | 144.17 | 36.17 |
| 2012-09-21 | 79.74 | 145.88 | 36.80 |
| 2012-09-20 | 78.48 | 145.88 | 37.76 |
| 2012-09-19 | 81.00 | 145.88 | 35.85 |
| 2012-09-18 | 78.48 | 145.88 | 37.76 |
| 2012-09-17 | 78.90 | 147.59 | 38.39 |
| 2012-09-14 | 78.48 | 147.59 | 38.72 |
| 2012-09-13 | 73.86 | 147.59 | 42.41 |
| 2012-09-12 | 74.28 | 125.84 | 29.58 |
| 2012-09-11 | 72.18 | 124.17 | 30.19 |
| 2012-09-10 | 72.18 | 124.17 | 30.19 |
| 2012-09-07 | 72.18 | 124.17 | 30.19 |
| 2012-09-06 | 66.64 | 124.17 | 34.52 |
| 2012-09-05 | 65.46 | 124.17 | 35.48 |
| 2012-09-04 | 67.81 | 124.17 | 33.58 |
| 2012-09-03 | 69.24 | 124.17 | 32.45 |
| 2012-08-31 | 68.40 | 124.17 | 33.11 |
| 2012-08-30 | 68.82 | 124.17 | 32.78 |
| 2012-08-29 | 70.92 | 124.17 | 31.15 |
| 2012-08-28 | 71.34 | 125.84 | 31.81 |
| 2012-08-27 | 71.34 | 114.13 | 24.97 |
| 2012-08-24 | 71.76 | 94.06 | 12.98 |
| 2012-08-23 | 73.86 | 94.06 | 11.62 |
| 2012-08-22 | 71.76 | 94.06 | 12.98 |
| 2012-08-21 | 73.86 | 94.06 | 11.62 |
| 2012-08-20 | 73.44 | 94.06 | 11.89 |
| 2012-08-17 | 73.86 | 94.06 | 11.62 |
| 2012-08-16 | 72.18 | 94.06 | 12.70 |
| 2012-08-15 | 73.02 | 94.06 | 12.16 |
| 2012-08-14 | 75.12 | 94.06 | 10.81 |
| 2012-08-13 | 73.02 | 99.07 | 15.06 |
| 2012-08-10 | 73.44 | 99.07 | 14.78 |
| 2012-08-09 | 74.70 | 94.06 | 11.08 |
| 2012-08-08 | 72.60 | 104.09 | 18.25 |
| 2012-08-07 | 73.02 | 122.49 | 28.59 |
| 2012-08-06 | 72.18 | 125.84 | 31.16 |
| 2012-08-03 | 69.66 | 125.84 | 33.11 |
| 2012-08-02 | 70.08 | 125.84 | 32.78 |
| 2012-08-01 | 70.50 | 125.84 | 32.46 |
| 2012-07-31 | 70.50 | 125.84 | 32.46 |
| 2012-07-30 | 69.24 | 125.84 | 33.44 |
| 2012-07-27 | 66.30 | 130.86 | 38.82 |
| 2012-07-26 | 62.94 | 135.88 | 44.76 |
| 2012-07-25 | 62.77 | 135.88 | 44.91 |
| 2012-07-24 | 62.61 | 134.20 | 44.03 |
| 2012-07-23 | 64.12 | 134.20 | 42.71 |
| 2012-07-20 | 69.24 | 117.48 | 28.50 |
| 2012-07-19 | 68.82 | 117.48 | 28.82 |
| 2012-07-18 | 65.80 | 117.48 | 31.17 |
| 2012-07-17 | 67.65 | 117.48 | 29.72 |
| 2012-07-16 | 64.62 | 109.11 | 27.03 |
| 2012-07-13 | 64.45 | 109.11 | 27.16 |
| 2012-07-12 | 63.95 | 134.20 | 42.85 |
| 2012-07-11 | 67.48 | 142.57 | 44.84 |
| 2012-07-10 | 67.14 | 142.57 | 45.13 |
| 2012-07-09 | 67.48 | 142.57 | 44.84 |
| 2012-07-06 | 70.50 | 142.57 | 42.27 |
| 2012-07-05 | 70.92 | 134.20 | 37.02 |
| 2012-07-04 | 69.66 | 120.82 | 30.15 |
| 2012-07-03 | 70.08 | 117.48 | 27.87 |
| 2012-06-29 | 67.65 | 114.13 | 27.73 |
| 2012-06-28 | 63.95 | 125.84 | 37.75 |
| 2012-06-27 | 65.46 | 125.84 | 36.49 |
| 2012-06-26 | 63.78 | 125.84 | 37.89 |
| 2012-06-25 | 62.94 | 134.20 | 43.73 |
| 2012-06-22 | 63.78 | 120.82 | 34.83 |
| 2012-06-21 | 66.13 | 120.82 | 32.92 |
| 2012-06-20 | 67.98 | 127.51 | 35.44 |
| 2012-06-19 | 67.31 | 127.51 | 35.98 |
| 2012-06-18 | 67.48 | 127.51 | 35.85 |
| 2012-06-15 | 66.13 | 127.51 | 36.95 |
| 2012-06-14 | 62.27 | 122.49 | 37.11 |
| 2012-06-13 | 63.61 | 120.82 | 34.97 |
| 2012-06-12 | 62.27 | 134.20 | 44.33 |
| 2012-06-11 | 62.77 | 137.55 | 45.94 |
| 2012-06-08 | 58.74 | 159.30 | 63.35 |
| 2012-06-07 | 60.25 | 159.30 | 61.80 |
| 2012-06-06 | 59.41 | 159.30 | 62.66 |
| 2012-06-05 | 56.05 | 159.30 | 66.16 |
| 2012-06-04 | 55.38 | 150.93 | 61.49 |
| 2012-06-01 | 59.08 | 150.93 | 57.74 |
| 2012-05-31 | 59.41 | 141.22 | 51.32 |
| 2012-05-30 | 59.25 | 141.22 | 51.48 |
| 2012-05-29 | 62.10 | 141.22 | 48.81 |
| 2012-05-28 | 60.09 | 152.55 | 57.76 |
| 2012-05-25 | 59.25 | 155.79 | 60.63 |
| 2012-05-24 | 58.74 | 155.79 | 61.14 |
| 2012-05-23 | 59.41 | 170.36 | 69.60 |
| 2012-05-22 | 61.77 | 170.36 | 67.13 |
| 2012-05-21 | 60.93 | 170.36 | 68.00 |
| 2012-05-18 | 60.76 | 170.36 | 68.18 |
| 2012-05-17 | 62.94 | 171.98 | 66.92 |
| 2012-05-16 | 63.11 | 159.03 | 58.81 |
| 2012-05-15 | 68.40 | 162.27 | 55.74 |
| 2012-05-14 | 66.81 | 162.27 | 57.23 |
| 2012-05-11 | 68.82 | 163.89 | 56.31 |
| 2012-05-10 | 70.92 | 163.89 | 54.39 |
| 2012-05-09 | 71.76 | 165.50 | 54.58 |
| 2012-05-08 | 73.44 | 167.12 | 54.01 |
| 2012-05-07 | 73.44 | 167.12 | 54.01 |
| 2012-05-04 | 78.48 | 175.22 | 54.20 |
| 2012-05-03 | 79.74 | 175.22 | 53.12 |
| 2012-05-02 | 80.58 | 171.98 | 50.61 |
| 2012-04-30 | 78.48 | 171.98 | 52.39 |
| 2012-04-27 | 75.54 | 171.98 | 54.94 |
| 2012-04-26 | 76.04 | 181.69 | 60.01 |
| 2012-04-25 | 74.79 | 170.36 | 54.67 |
| 2012-04-24 | 74.79 | 178.46 | 59.31 |
| 2012-04-23 | 74.38 | 178.46 | 59.69 |
| 2012-04-20 | 77.30 | 175.22 | 55.23 |
| 2012-04-19 | 77.71 | 189.79 | 63.06 |
| 2012-04-18 | 76.04 | 191.41 | 65.53 |
| 2012-04-17 | 73.96 | 191.41 | 67.51 |
| 2012-04-16 | 74.38 | 191.41 | 67.11 |
| 2012-04-13 | 75.21 | 191.41 | 66.32 |
| 2012-04-12 | 71.87 | 191.41 | 69.55 |
| 2012-04-11 | 70.20 | 193.03 | 72.16 |
| 2012-04-10 | 71.87 | 191.41 | 69.55 |
| 2012-04-05 | 73.96 | 204.36 | 74.96 |
| 2012-04-03 | 75.63 | 189.79 | 65.00 |
| 2012-04-02 | 73.12 | 189.79 | 67.39 |
| 2012-03-30 | 73.54 | 189.79 | 66.98 |
| 2012-03-29 | 73.96 | 193.03 | 68.45 |
| 2012-03-28 | 76.46 | 201.12 | 70.64 |
| 2012-03-27 | 78.13 | 201.12 | 69.04 |
| 2012-03-26 | 74.79 | 201.12 | 72.27 |
| 2012-03-23 | 74.38 | 201.12 | 72.68 |
| 2012-03-22 | 76.46 | 199.50 | 69.73 |
| 2012-03-21 | 76.46 | 199.50 | 69.73 |
| 2012-03-20 | 76.46 | 205.98 | 73.40 |
| 2012-03-19 | 78.13 | 220.55 | 79.95 |
| 2012-03-16 | 80.22 | 223.79 | 79.66 |
| 2012-03-15 | 80.22 | 222.17 | 78.77 |
| 2012-03-14 | 79.80 | 215.69 | 75.58 |
| 2012-03-13 | 79.80 | 217.31 | 76.48 |
| 2012-03-12 | 78.13 | 215.69 | 77.22 |
| 2012-03-09 | 77.71 | 215.69 | 77.64 |
| 2012-03-08 | 76.04 | 215.69 | 79.32 |
| 2012-03-07 | 73.54 | 212.45 | 80.04 |
| 2012-03-06 | 75.21 | 215.69 | 80.18 |
| 2012-03-05 | 78.13 | 215.69 | 77.22 |
| 2012-03-02 | 81.88 | 217.31 | 74.46 |
| 2012-03-01 | 80.22 | 220.55 | 77.87 |
| 2012-02-29 | 82.30 | 215.69 | 73.17 |
| 2012-02-28 | 81.88 | 201.12 | 65.56 |
| 2012-02-27 | 78.55 | 210.83 | 74.09 |
| 2012-02-24 | 79.80 | 215.69 | 75.58 |
| 2012-02-23 | 80.22 | 236.74 | 86.85 |
| 2012-02-22 | 81.47 | 239.97 | 87.35 |
| 2012-02-21 | 80.63 | 239.97 | 88.21 |
| 2012-02-20 | 80.22 | 236.74 | 86.85 |
| 2012-02-17 | 80.63 | 264.26 | 101.66 |
| 2012-02-16 | 78.96 | 248.07 | 94.49 |
| 2012-02-15 | 80.22 | 269.12 | 104.82 |
| 2012-02-14 | 76.04 | 277.21 | 114.27 |
| 2012-02-13 | 76.04 | 285.30 | 118.87 |
| 2012-02-10 | 74.79 | 252.93 | 101.91 |
| 2012-02-09 | 76.88 | 248.07 | 96.78 |
| 2012-02-08 | 76.88 | 243.21 | 94.04 |
| 2012-02-07 | 73.96 | 231.88 | 90.78 |
| 2012-02-06 | 74.38 | 223.79 | 85.68 |
| 2012-02-03 | 74.38 | 223.79 | 85.68 |
| 2012-02-02 | 74.38 | 227.02 | 87.54 |
| 2012-02-01 | 71.46 | 231.88 | 93.57 |
| 2012-01-31 | 71.04 | 223.79 | 89.31 |
| 2012-01-30 | 69.79 | 212.45 | 84.03 |
| 2012-01-27 | 72.71 | 223.79 | 87.48 |
| 2012-01-26 | 71.87 | 223.79 | 88.39 |
| 2012-01-20 | 68.95 | 209.22 | 83.02 |
| 2012-01-19 | 68.12 | 209.22 | 83.93 |
| 2012-01-18 | 65.87 | 207.60 | 85.45 |
| 2012-01-17 | 65.37 | 207.60 | 86.01 |
| 2012-01-16 | 59.86 | 215.69 | 97.48 |
| 2012-01-13 | 61.69 | 223.79 | 100.25 |
| 2012-01-12 | 60.86 | 239.97 | 111.35 |
| 2012-01-11 | 61.36 | 241.59 | 111.70 |
| 2012-01-10 | 59.86 | 248.07 | 117.74 |
| 2012-01-09 | 59.19 | 212.45 | 96.28 |
| 2012-01-06 | 56.35 | 154.17 | 62.56 |
| 2012-01-05 | 58.52 | 126.65 | 42.98 |
| 2012-01-04 | 57.69 | 126.65 | 43.73 |
| 2012-01-03 | 58.69 | 126.65 | 42.83 |
| 2011-12-30 | 55.02 | 125.03 | 45.16 |
| 2011-12-29 | 54.52 | 142.84 | 57.16 |
| 2011-12-28 | 55.69 | 142.84 | 55.98 |
| 2011-12-23 | 56.69 | 142.84 | 54.98 |
| 2011-12-22 | 54.52 | 142.84 | 57.16 |
| 2011-12-21 | 54.69 | 142.84 | 56.99 |
| 2011-12-20 | 52.02 | 142.84 | 59.75 |
| 2011-12-19 | 52.02 | 142.84 | 59.75 |
| 2011-12-16 | 54.02 | 142.84 | 57.67 |
| 2011-12-15 | 51.68 | 126.65 | 49.42 |
| 2011-12-14 | 54.19 | 134.74 | 52.25 |
| 2011-12-13 | 55.19 | 133.13 | 50.22 |
| 2011-12-12 | 55.85 | 157.41 | 65.16 |
| 2011-12-09 | 56.02 | 157.41 | 64.98 |
| 2011-12-08 | 60.69 | 150.93 | 56.16 |
| 2011-12-07 | 61.69 | 150.93 | 55.19 |
| 2011-12-06 | 59.19 | 150.93 | 57.63 |
| 2011-12-05 | 61.36 | 150.93 | 55.51 |
| 2011-12-02 | 60.36 | 155.79 | 59.51 |
| 2011-12-01 | 59.86 | 136.36 | 47.86 |
| 2011-11-30 | 51.01 | 139.60 | 58.66 |
| 2011-11-29 | 53.35 | 139.60 | 56.24 |
| 2011-11-28 | 51.68 | 142.84 | 60.10 |
| 2011-11-25 | 48.68 | 139.60 | 61.15 |
| 2011-11-24 | 50.85 | 159.03 | 71.72 |
| 2011-11-23 | 50.01 | 134.74 | 56.48 |
| 2011-11-22 | 53.18 | 129.89 | 50.07 |
| 2011-11-21 | 53.02 | 154.17 | 66.11 |
| 2011-11-18 | 55.19 | 159.03 | 66.91 |
| 2011-11-17 | 57.69 | 162.27 | 66.32 |
| 2011-11-16 | 58.69 | 165.50 | 67.31 |
| 2011-11-15 | 62.03 | 167.12 | 64.86 |
| 2011-11-14 | 64.03 | 146.08 | 50.02 |
| 2011-11-11 | 60.53 | 142.84 | 51.28 |
| 2011-11-10 | 58.86 | 134.74 | 47.77 |
| 2011-11-09 | 67.70 | 165.50 | 58.32 |
| 2011-11-08 | 65.20 | 165.50 | 60.72 |
| 2011-11-07 | 64.86 | 165.50 | 61.04 |
| 2011-11-04 | 66.37 | 165.50 | 59.59 |
| 2011-11-03 | 61.03 | 165.50 | 64.88 |
| 2011-11-02 | 65.70 | 165.50 | 60.23 |
| 2011-11-01 | 62.19 | 168.74 | 65.69 |
| 2011-10-31 | 66.53 | 162.27 | 57.49 |
| 2011-10-28 | 68.12 | 146.08 | 46.37 |
| 2011-10-27 | 64.86 | 142.84 | 47.30 |
| 2011-10-26 | 60.06 | 141.22 | 50.71 |
| 2011-10-25 | 59.08 | 141.22 | 51.63 |
| 2011-10-24 | 57.78 | 142.84 | 53.91 |
| 2011-10-21 | 51.75 | 126.65 | 49.35 |
| 2011-10-20 | 51.27 | 142.84 | 60.54 |
| 2011-10-19 | 53.71 | 142.84 | 57.99 |
| 2011-10-18 | 51.59 | 157.41 | 69.80 |
| 2011-10-17 | 58.27 | 155.79 | 61.62 |
| 2011-10-14 | 55.17 | 149.31 | 60.67 |
| 2011-10-13 | 57.62 | 162.27 | 66.40 |
| 2011-10-12 | 54.03 | 162.27 | 70.27 |
| 2011-10-11 | 52.41 | 162.27 | 72.08 |
| 2011-10-10 | 48.99 | 163.89 | 77.12 |
| 2011-10-07 | 48.82 | 157.41 | 72.96 |
| 2011-10-06 | 44.59 | 159.03 | 79.15 |
| 2011-10-04 | 36.94 | 139.60 | 74.97 |
| 2011-10-03 | 41.50 | 146.08 | 73.91 |
| 2011-09-30 | 47.68 | 165.50 | 79.78 |
| 2011-09-28 | 51.27 | 163.89 | 74.45 |
| 2011-09-27 | 52.24 | 162.27 | 72.27 |
| 2011-09-26 | 46.38 | 165.50 | 81.38 |
| 2011-09-23 | 48.50 | 149.31 | 67.89 |
| 2011-09-22 | 50.61 | 146.08 | 63.38 |
| 2011-09-21 | 57.78 | 142.84 | 53.91 |
| 2011-09-20 | 59.73 | 155.79 | 60.14 |
| 2011-09-19 | 58.43 | 155.79 | 61.45 |
| 2011-09-16 | 63.23 | 142.84 | 48.77 |
| 2011-09-15 | 61.20 | 155.79 | 58.68 |
| 2011-09-14 | 60.06 | 152.63 | 57.84 |
| 2011-09-12 | 59.57 | 152.63 | 58.32 |
| 2011-09-09 | 66.08 | 176.32 | 66.37 |
| 2011-09-08 | 66.49 | 176.32 | 65.97 |
| 2011-09-07 | 67.30 | 188.95 | 72.71 |
| 2011-09-06 | 64.45 | 184.21 | 72.82 |
| 2011-09-05 | 64.05 | 179.47 | 70.36 |
| 2011-09-02 | 68.53 | 179.47 | 65.84 |
| 2011-09-01 | 71.37 | 176.32 | 61.24 |
| 2011-08-31 | 70.97 | 188.95 | 69.01 |
| 2011-08-30 | 68.53 | 196.84 | 76.14 |
| 2011-08-29 | 65.68 | 184.21 | 71.55 |
| 2011-08-26 | 62.83 | 184.21 | 74.55 |
| 2011-08-25 | 64.45 | 185.79 | 73.78 |
| 2011-08-24 | 62.34 | 185.79 | 76.05 |
| 2011-08-23 | 65.27 | 185.79 | 72.92 |
| 2011-08-22 | 62.34 | 195.26 | 81.88 |
| 2011-08-19 | 61.52 | 193.69 | 81.82 |
| 2011-08-18 | 66.08 | 209.47 | 86.34 |
| 2011-08-17 | 68.93 | 215.79 | 86.93 |
| 2011-08-16 | 68.12 | 207.90 | 83.14 |
| 2011-08-15 | 68.53 | 207.90 | 82.70 |
| 2011-08-12 | 63.23 | 200.00 | 83.79 |
| 2011-08-11 | 63.23 | 185.79 | 75.08 |
| 2011-08-10 | 64.45 | 185.79 | 73.78 |
| 2011-08-09 | 60.87 | 185.79 | 77.65 |
| 2011-08-08 | 70.56 | 198.42 | 74.97 |
| 2011-08-05 | 73.82 | 220.53 | 84.40 |
| 2011-08-04 | 81.55 | 253.69 | 94.81 |
| 2011-08-03 | 82.77 | 266.32 | 100.42 |
| 2011-08-02 | 86.03 | 266.32 | 96.91 |
| 2011-08-01 | 88.47 | 271.05 | 96.88 |
| 2011-07-29 | 86.03 | 271.05 | 99.46 |
| 2011-07-28 | 87.25 | 275.79 | 100.69 |
| 2011-07-27 | 87.25 | 293.16 | 109.96 |
| 2011-07-26 | 86.84 | 291.58 | 109.58 |
| 2011-07-25 | 85.22 | 291.58 | 111.42 |
| 2011-07-22 | 86.44 | 271.05 | 99.02 |
| 2011-07-21 | 82.37 | 264.74 | 100.00 |
| 2011-07-20 | 82.77 | 275.79 | 105.61 |
| 2011-07-19 | 81.96 | 299.48 | 119.54 |
| 2011-07-18 | 80.74 | 291.58 | 116.66 |
| 2011-07-15 | 81.55 | 231.58 | 82.64 |
| 2011-07-14 | 82.37 | 192.11 | 60.18 |
| 2011-07-13 | 81.96 | 166.84 | 46.65 |
| 2011-07-12 | 79.92 | 176.32 | 53.57 |
| 2011-07-11 | 85.62 | 214.21 | 69.27 |
| 2011-07-08 | 88.47 | 244.21 | 82.63 |
| 2011-07-07 | 86.84 | 255.26 | 90.14 |
| 2011-07-06 | 87.25 | 271.05 | 98.16 |
| 2011-07-05 | 89.29 | 274.21 | 97.70 |
| 2011-07-04 | 89.29 | 271.05 | 96.03 |
| 2011-06-30 | 86.03 | 302.63 | 116.44 |
| 2011-06-29 | 83.18 | 302.63 | 119.80 |
| 2011-06-28 | 83.59 | 313.69 | 125.34 |
| 2011-06-27 | 83.18 | 321.58 | 130.15 |
| 2011-06-24 | 83.99 | 326.32 | 131.70 |
| 2011-06-23 | 80.74 | 318.42 | 131.51 |
| 2011-06-22 | 81.55 | 318.42 | 130.47 |
| 2011-06-21 | 81.55 | 327.90 | 135.69 |
| 2011-06-20 | 79.52 | 323.16 | 135.72 |
| 2011-06-17 | 80.33 | 327.90 | 137.28 |
| 2011-06-16 | 82.37 | 331.05 | 136.37 |
| 2011-06-15 | 85.22 | 331.05 | 132.73 |
| 2011-06-14 | 86.44 | 342.11 | 137.14 |
| 2011-06-13 | 86.44 | 334.21 | 132.90 |
| 2011-06-10 | 85.62 | 342.11 | 138.18 |
| 2011-06-09 | 87.25 | 342.11 | 136.10 |
| 2011-06-08 | 87.66 | 350.00 | 139.80 |
| 2011-06-07 | 89.29 | 350.00 | 137.74 |
| 2011-06-03 | 90.10 | 326.32 | 124.26 |
| 2011-06-02 | 92.14 | 334.21 | 125.99 |
| 2011-06-01 | 94.98 | 342.11 | 126.74 |
| 2011-05-31 | 95.80 | 342.11 | 125.80 |
| 2011-05-30 | 91.32 | 334.21 | 126.95 |
| 2011-05-27 | 90.91 | 334.21 | 127.44 |
| 2011-05-26 | 88.47 | 342.11 | 134.57 |
| 2011-05-25 | 87.66 | 335.79 | 132.23 |
| 2011-05-24 | 87.66 | 342.11 | 135.59 |
| 2011-05-23 | 87.25 | 342.11 | 136.10 |
| 2011-05-20 | 91.32 | 357.90 | 139.33 |
| 2011-05-19 | 90.91 | 335.79 | 128.27 |
| 2011-05-18 | 89.29 | 342.11 | 133.57 |
| 2011-05-17 | 88.06 | 354.74 | 141.80 |
| 2011-05-16 | 88.88 | 364.21 | 145.77 |
| 2011-05-13 | 91.73 | 372.11 | 146.24 |
| 2011-05-12 | 89.29 | 365.79 | 146.08 |
| 2011-05-11 | 91.32 | 370.53 | 145.94 |
| 2011-05-09 | 91.32 | 372.11 | 146.76 |
| 2011-05-06 | 89.69 | 355.02 | 139.87 |
| 2011-05-05 | 90.51 | 351.92 | 137.22 |
| 2011-05-04 | 90.51 | 350.37 | 136.40 |
| 2011-05-03 | 93.36 | 359.68 | 137.74 |
| 2011-04-29 | 93.76 | 362.79 | 138.84 |
| 2011-04-28 | 94.98 | 358.13 | 134.96 |
| 2011-04-27 | 95.55 | 356.58 | 133.48 |
| 2011-04-26 | 96.36 | 370.55 | 139.63 |
| 2011-04-21 | 97.58 | 382.98 | 144.45 |
| 2011-04-20 | 95.15 | 384.53 | 148.29 |
| 2011-04-19 | 92.32 | 351.92 | 134.99 |
| 2011-04-18 | 94.74 | 342.60 | 127.27 |
| 2011-04-15 | 95.96 | 325.52 | 117.15 |
| 2011-04-14 | 95.96 | 316.20 | 112.39 |
| 2011-04-13 | 97.58 | 320.86 | 113.01 |
| 2011-04-12 | 95.96 | 314.65 | 111.60 |
| 2011-04-11 | 98.79 | 319.31 | 110.92 |
| 2011-04-08 | 99.60 | 319.31 | 110.07 |
| 2011-04-07 | 98.79 | 303.78 | 103.11 |
| 2011-04-06 | 98.39 | 317.75 | 110.57 |
| 2011-04-04 | 97.17 | 314.65 | 110.29 |
| 2011-04-01 | 94.34 | 316.20 | 114.16 |
| 2011-03-31 | 92.32 | 320.86 | 118.84 |
| 2011-03-30 | 91.51 | 327.07 | 123.01 |
| 2011-03-29 | 88.67 | 334.84 | 130.47 |
| 2011-03-28 | 88.67 | 342.60 | 134.59 |
| 2011-03-25 | 89.08 | 337.94 | 131.62 |
| 2011-03-24 | 87.46 | 342.60 | 136.11 |
| 2011-03-23 | 86.65 | 355.02 | 143.79 |
| 2011-03-22 | 86.24 | 353.47 | 143.48 |
| 2011-03-21 | 85.43 | 353.47 | 144.55 |
| 2011-03-18 | 82.60 | 328.62 | 134.74 |
| 2011-03-17 | 82.19 | 308.43 | 124.18 |
| 2011-03-16 | 85.43 | 342.60 | 138.68 |
| 2011-03-15 | 85.03 | 334.84 | 135.01 |
| 2011-03-14 | 90.29 | 358.13 | 140.75 |
| 2011-03-11 | 89.48 | 361.24 | 143.42 |
| 2011-03-10 | 92.32 | 375.21 | 147.10 |
| 2011-03-09 | 94.34 | 381.42 | 147.72 |
| 2011-03-08 | 93.53 | 373.66 | 144.75 |
| 2011-03-07 | 89.89 | 372.11 | 148.63 |
| 2011-03-04 | 91.10 | 367.45 | 144.61 |
| 2011-03-03 | 88.67 | 367.45 | 147.76 |
| 2011-03-02 | 87.46 | 378.32 | 155.16 |
| 2011-03-01 | 91.10 | 375.21 | 148.67 |
| 2011-02-28 | 90.70 | 369.00 | 145.94 |
| 2011-02-25 | 87.86 | 342.60 | 135.60 |
| 2011-02-24 | 84.22 | 333.28 | 135.20 |
| 2011-02-23 | 87.05 | 347.26 | 139.11 |
| 2011-02-22 | 87.46 | 353.47 | 141.91 |
| 2011-02-21 | 91.51 | 365.90 | 143.28 |
| 2011-02-18 | 92.32 | 359.68 | 139.03 |
| 2011-02-17 | 89.89 | 365.90 | 145.35 |
| 2011-02-16 | 88.67 | 355.02 | 141.17 |
| 2011-02-15 | 86.65 | 358.13 | 145.45 |
| 2011-02-14 | 88.27 | 364.34 | 146.64 |
| 2011-02-11 | 86.24 | 358.13 | 145.99 |
| 2011-02-10 | 85.03 | 353.47 | 145.08 |
| 2011-02-09 | 88.67 | 372.11 | 150.23 |
| 2011-02-08 | 91.10 | 382.98 | 152.73 |
| 2011-02-07 | 91.91 | 369.00 | 144.38 |
| 2011-02-02 | 94.74 | 359.68 | 136.04 |
| 2011-02-01 | 91.51 | 350.37 | 135.17 |
| 2011-01-31 | 91.51 | 348.81 | 134.36 |
| 2011-01-28 | 92.32 | 355.02 | 136.60 |
| 2011-01-27 | 93.94 | 325.52 | 119.41 |
| 2011-01-26 | 94.34 | 396.95 | 155.71 |
| 2011-01-25 | 93.94 | 389.19 | 152.24 |
| 2011-01-24 | 93.94 | 356.58 | 135.43 |
| 2011-01-21 | 94.74 | 337.94 | 124.88 |
| 2011-01-20 | 95.55 | 317.75 | 113.62 |
| 2011-01-19 | 98.79 | 283.59 | 92.96 |
| 2011-01-18 | 97.17 | 277.38 | 91.39 |
| 2011-01-17 | 97.17 | 266.50 | 85.88 |
| 2011-01-14 | 97.98 | 240.10 | 71.78 |
| 2011-01-13 | 97.58 | 258.74 | 81.57 |
| 2011-01-12 | 96.77 | 258.74 | 82.31 |
| 2011-01-11 | 93.94 | 260.29 | 85.78 |
| 2011-01-10 | 91.91 | 254.08 | 84.50 |
| 2011-01-07 | 93.13 | 250.97 | 81.73 |
| 2011-01-06 | 93.94 | 260.29 | 85.78 |
| 2011-01-05 | 93.53 | 254.08 | 82.96 |
| 2011-01-04 | 92.72 | 210.60 | 61.16 |
| 2011-01-03 | 91.10 | 202.83 | 58.47 |
| 2010-12-31 | 87.86 | 201.28 | 60.37 |
| 2010-12-30 | 87.46 | 195.07 | 57.40 |
| 2010-12-29 | 87.46 | 196.62 | 58.23 |
| 2010-12-28 | 84.62 | 182.64 | 53.09 |
| 2010-12-24 | 86.24 | 164.01 | 41.75 |
| 2010-12-23 | 86.65 | 156.24 | 37.29 |
| 2010-12-22 | 87.86 | 164.01 | 40.53 |
| 2010-12-21 | 87.86 | 167.11 | 42.19 |
| 2010-12-20 | 84.62 | 164.01 | 43.00 |
| 2010-12-17 | 85.03 | 164.01 | 42.69 |
| 2010-12-16 | 84.62 | 164.01 | 43.00 |
| 2010-12-15 | 86.65 | 171.77 | 45.61 |
| 2010-12-14 | 91.10 | 174.88 | 43.84 |
| 2010-12-13 | 90.29 | 173.33 | 43.64 |
| 2010-12-10 | 89.08 | 159.35 | 37.17 |
| 2010-12-09 | 88.67 | 159.35 | 37.46 |
| 2010-12-08 | 87.86 | 156.24 | 36.40 |
| 2010-12-07 | 91.10 | 160.90 | 36.53 |
| 2010-12-06 | 89.08 | 171.77 | 43.74 |
| 2010-12-03 | 90.70 | 174.88 | 44.14 |
| 2010-12-02 | 91.10 | 187.30 | 50.34 |
| 2010-12-01 | 89.48 | 181.09 | 48.35 |
| 2010-11-30 | 87.86 | 181.09 | 49.63 |
| 2010-11-29 | 89.08 | 181.09 | 48.66 |
| 2010-11-26 | 86.24 | 182.64 | 51.76 |
| 2010-11-25 | 87.86 | 179.54 | 48.80 |
| 2010-11-24 | 87.86 | 176.43 | 47.15 |
| 2010-11-23 | 86.65 | 171.77 | 45.61 |
| 2010-11-22 | 91.91 | 177.98 | 44.85 |
| 2010-11-19 | 92.32 | 193.51 | 52.62 |
| 2010-11-18 | 92.32 | 179.54 | 45.35 |
| 2010-11-17 | 89.08 | 146.92 | 30.59 |
| 2010-11-16 | 92.72 | 184.20 | 47.47 |
| 2010-11-15 | 95.55 | 205.94 | 56.45 |
| 2010-11-12 | 97.17 | 238.55 | 71.70 |
| 2010-11-11 | 101.22 | 218.36 | 58.21 |
| 2010-11-10 | 99.60 | 177.98 | 39.27 |
| 2010-11-09 | 101.63 | 150.03 | 24.01 |
| 2010-11-08 | 103.25 | 129.84 | 13.08 |
| 2010-11-05 | 102.44 | 98.78 | -1.81 |
| 2010-11-04 | 99.20 | 92.57 | -3.33 |
| 2010-11-03 | 96.36 | 86.36 | -5.10 |
| 2010-11-02 | 92.32 | 78.59 | -7.14 |
| 2010-11-01 | 92.72 | 75.49 | -8.94 |
| 2010-10-29 | 87.46 | 70.83 | -8.87 |
| 2010-10-28 | 89.00 | 73.93 | -7.97 |
| 2010-10-27 | 88.60 | 84.81 | -2.01 |
| 2010-10-26 | 91.78 | 55.30 | -19.02 |
| 2010-10-25 | 92.17 | 49.09 | -22.42 |
| 2010-10-22 | 90.98 | 44.43 | -24.38 |
| 2010-10-21 | 92.57 | 36.66 | -29.03 |
| 2010-10-20 | 91.78 | 39.77 | -27.12 |
| 2010-10-19 | 93.36 | 41.32 | -26.91 |
| 2010-10-18 | 90.98 | 35.11 | -29.25 |
| 2010-10-15 | 93.36 | 28.90 | -33.34 |
| 2010-10-14 | 93.76 | 25.79 | -35.08 |
| 2010-10-13 | 90.98 | 27.34 | -33.32 |
| 2010-10-12 | 88.20 | 19.58 | -36.46 |
| 2010-10-11 | 89.00 | 14.92 | -39.19 |
| 2010-10-08 | 86.61 | 11.81 | -40.08 |
| 2010-10-07 | 86.22 | 10.26 | -40.79 |
| 2010-10-06 | 86.61 | 11.81 | -40.08 |
| 2010-10-05 | 83.83 | 11.81 | -39.18 |
| 2010-10-04 | 83.83 | 8.71 | -40.87 |
| 2010-09-30 | 82.25 | 7.16 | -41.20 |
| 2010-09-29 | 82.25 | 10.26 | -39.50 |
| 2010-09-28 | 79.86 | 8.71 | -39.56 |
| 2010-09-27 | 81.85 | 8.71 | -40.22 |
| 2010-09-24 | 80.26 | 10.26 | -38.83 |
| 2010-09-22 | 79.47 | 8.71 | -39.43 |
| 2010-09-21 | 79.47 | 13.37 | -36.83 |
| 2010-09-20 | 78.67 | 8.71 | -39.16 |
| 2010-09-17 | 78.67 | 7.16 | -40.03 |
| 2010-09-16 | 76.69 | 5.60 | -40.23 |
| 2010-09-15 | 77.08 | 7.16 | -39.49 |
| 2010-09-14 | 76.69 | 11.81 | -36.72 |
| 2010-09-13 | 76.69 | 14.92 | -34.96 |
| 2010-09-10 | 73.11 | 11.04 | -35.86 |
| 2010-09-09 | 72.32 | 14.08 | -33.80 |
| 2010-09-08 | 71.53 | 9.52 | -36.15 |
| 2010-09-07 | 74.30 | 8.00 | -38.04 |
| 2010-09-06 | 73.91 | 4.95 | -39.65 |
| 2010-09-03 | 70.73 | 6.48 | -37.64 |
| 2010-09-02 | 69.94 | 8.00 | -36.45 |
| 2010-09-01 | 67.16 | -4.17 | -42.67 |
| 2010-08-31 | 65.97 | -4.17 | -42.26 |
| 2010-08-30 | 67.95 | 3.43 | -38.42 |
| 2010-08-27 | 66.76 | -4.17 | -42.54 |
| 2010-08-26 | 67.56 | -1.13 | -40.99 |
| 2010-08-25 | 66.76 | 0.39 | -39.80 |
| 2010-08-24 | 67.56 | 4.95 | -37.36 |
| 2010-08-23 | 69.54 | 6.48 | -37.20 |
| 2010-08-20 | 69.94 | 14.08 | -32.87 |
| 2010-08-19 | 70.73 | 12.56 | -34.07 |
| 2010-08-18 | 70.33 | 12.56 | -33.92 |
| 2010-08-17 | 71.13 | 14.08 | -33.34 |
| 2010-08-16 | 70.73 | 4.95 | -38.53 |
| 2010-08-13 | 70.33 | 4.95 | -38.38 |
| 2010-08-12 | 70.73 | 3.43 | -39.42 |
| 2010-08-11 | 72.72 | 6.48 | -38.35 |
| 2010-08-10 | 73.51 | 6.48 | -38.63 |
| 2010-08-09 | 76.29 | 11.04 | -37.01 |
| 2010-08-06 | 75.50 | 11.04 | -36.73 |
| 2010-08-05 | 74.70 | 11.04 | -36.44 |
| 2010-08-04 | 74.30 | 0.39 | -42.41 |
| 2010-08-03 | 73.91 | 0.39 | -42.27 |
| 2010-08-02 | 73.11 | 0.39 | -42.01 |
| 2010-07-30 | 69.94 | 0.39 | -40.92 |
| 2010-07-29 | 71.13 | 3.43 | -39.56 |
| 2010-07-28 | 71.13 | 3.43 | -39.56 |
| 2010-07-27 | 69.94 | 3.43 | -39.13 |
| 2010-07-26 | 68.75 | 3.43 | -38.71 |
| 2010-07-23 | 68.75 | 1.91 | -39.61 |
| 2010-07-22 | 66.76 | 0.39 | -39.80 |
| 2010-07-21 | 66.36 | 0.39 | -39.66 |
| 2010-07-20 | 63.98 | -2.65 | -40.63 |
| 2010-07-19 | 62.39 | -2.65 | -40.05 |
| 2010-07-16 | 63.98 | 1.91 | -37.85 |
| 2010-07-15 | 63.98 | 0.39 | -38.78 |
| 2010-07-14 | 66.76 | 6.48 | -36.15 |
| 2010-07-13 | 65.17 | 9.52 | -33.70 |
| 2010-07-12 | 65.97 | 9.52 | -34.01 |
| 2010-07-09 | 65.17 | 9.52 | -33.70 |
| 2010-07-08 | 62.00 | 3.43 | -36.15 |
| 2010-07-07 | 60.81 | 6.48 | -33.79 |
| 2010-07-06 | 62.39 | 8.00 | -33.50 |
| 2010-07-05 | 60.41 | 17.12 | -26.98 |
| 2010-07-02 | 60.81 | 17.12 | -27.16 |
| 2010-06-30 | 63.19 | 17.12 | -28.23 |
| 2010-06-29 | 63.58 | 17.12 | -28.40 |
| 2010-06-28 | 67.95 | 24.73 | -25.74 |
| 2010-06-25 | 67.16 | 23.21 | -26.29 |
| 2010-06-24 | 67.16 | 15.60 | -30.84 |
| 2010-06-23 | 68.75 | 15.60 | -31.49 |
| 2010-06-22 | 68.75 | 21.69 | -27.89 |
| 2010-06-21 | 69.54 | 21.69 | -28.23 |
| 2010-06-18 | 63.98 | 18.64 | -27.65 |
| 2010-06-17 | 63.19 | 18.64 | -27.30 |
| 2010-06-15 | 62.79 | 18.64 | -27.12 |
| 2010-06-14 | 62.39 | 17.12 | -27.88 |
| 2010-06-11 | 60.81 | 24.73 | -22.44 |
| 2010-06-10 | 59.22 | 21.69 | -23.57 |
| 2010-06-09 | 59.22 | 15.60 | -27.39 |
| 2010-06-08 | 57.71 | 14.08 | -27.66 |
| 2010-06-07 | 56.76 | 12.56 | -28.19 |
| 2010-06-04 | 60.41 | 15.60 | -27.93 |
| 2010-06-03 | 60.01 | 14.08 | -28.70 |
| 2010-06-02 | 57.55 | 21.69 | -22.76 |
| 2010-06-01 | 57.71 | 21.69 | -22.84 |
| 2010-05-31 | 59.61 | 21.69 | -23.76 |
| 2010-05-28 | 59.61 | 18.64 | -25.67 |
| 2010-05-27 | 57.39 | 18.64 | -24.62 |
| 2010-05-26 | 55.01 | 20.16 | -22.48 |
| 2010-05-25 | 53.42 | 26.25 | -17.71 |
| 2010-05-24 | 58.50 | 21.69 | -23.23 |
| 2010-05-20 | 57.87 | 24.73 | -20.99 |
| 2010-05-19 | 57.87 | 30.81 | -17.14 |
| 2010-05-18 | 60.41 | 38.16 | -13.87 |
| 2010-05-17 | 58.18 | 36.69 | -13.59 |
| 2010-05-14 | 61.60 | 42.57 | -11.78 |
| 2010-05-13 | 63.58 | 36.69 | -16.44 |
| 2010-05-12 | 62.00 | 42.57 | -11.99 |
| 2010-05-11 | 61.60 | 42.57 | -11.78 |
| 2010-05-10 | 63.98 | 39.63 | -14.85 |
| 2010-05-07 | 59.61 | 33.75 | -16.20 |
| 2010-05-06 | 61.60 | 39.63 | -13.59 |
| 2010-05-05 | 62.79 | 38.16 | -15.13 |
| 2010-05-04 | 65.97 | 45.51 | -12.33 |
| 2010-05-03 | 66.36 | 39.63 | -16.07 |
| 2010-04-30 | 68.75 | 48.45 | -12.03 |
| 2010-04-29 | 65.97 | 51.39 | -8.78 |
| 2010-04-28 | 67.40 | 49.92 | -10.44 |
| 2010-04-27 | 69.37 | 41.10 | -16.69 |
| 2010-04-26 | 71.74 | 55.80 | -9.28 |
| 2010-04-23 | 69.77 | 57.27 | -7.36 |
| 2010-04-22 | 70.95 | 60.21 | -6.28 |
| 2010-04-21 | 71.34 | 66.09 | -3.07 |
| 2010-04-20 | 72.13 | 55.80 | -9.49 |
| 2010-04-19 | 70.95 | 55.80 | -8.86 |
| 2010-04-16 | 74.50 | 36.69 | -21.67 |
| 2010-04-15 | 76.48 | 42.57 | -19.21 |
| 2010-04-14 | 76.48 | 35.22 | -23.38 |
| 2010-04-13 | 76.48 | 4.36 | -40.87 |
| 2010-04-12 | 76.87 | 7.30 | -39.34 |
| 2010-04-09 | 76.87 | 2.89 | -41.83 |
| 2010-04-08 | 74.11 | 1.42 | -41.75 |
| 2010-04-07 | 74.50 | -0.05 | -42.72 |
| 2010-04-01 | 72.13 | 2.89 | -40.23 |
| 2010-03-31 | 69.37 | 1.42 | -40.12 |
| 2010-03-30 | 70.16 | 4.36 | -38.67 |
| 2010-03-29 | 69.37 | 5.83 | -37.52 |
| 2010-03-26 | 67.40 | -1.52 | -41.17 |
| 2010-03-25 | 65.42 | -13.28 | -47.58 |
| 2010-03-24 | 67.79 | -11.81 | -47.44 |
| 2010-03-23 | 67.40 | -13.28 | -48.20 |
| 2010-03-22 | 67.00 | -14.75 | -48.95 |
| 2010-03-19 | 69.77 | -14.75 | -49.78 |
| 2010-03-18 | 69.77 | -14.75 | -49.78 |
| 2010-03-17 | 70.55 | -17.69 | -51.74 |
| 2010-03-16 | 67.40 | -17.69 | -50.83 |
| 2010-03-15 | 68.19 | -17.69 | -51.06 |
| 2010-03-12 | 68.58 | -14.75 | -49.43 |
| 2010-03-11 | 68.98 | -17.69 | -51.29 |
| 2010-03-10 | 68.98 | -17.69 | -51.29 |
| 2010-03-09 | 68.98 | -17.69 | -51.29 |
| 2010-03-08 | 68.58 | -16.22 | -50.30 |
| 2010-03-05 | 65.42 | -14.75 | -48.47 |
| 2010-03-04 | 63.84 | -14.75 | -47.97 |
| 2010-03-03 | 66.21 | -14.75 | -48.71 |
| 2010-03-02 | 66.61 | -14.75 | -48.83 |
| 2010-03-01 | 67.40 | -14.75 | -49.07 |
| 2010-02-26 | 64.24 | -22.10 | -52.57 |
| 2010-02-25 | 62.26 | -22.10 | -51.99 |
| 2010-02-24 | 63.05 | -22.10 | -52.22 |
| 2010-02-23 | 63.84 | -20.63 | -51.56 |
| 2010-02-22 | 61.87 | -20.63 | -50.97 |
| 2010-02-19 | 58.32 | -20.63 | -49.87 |
| 2010-02-18 | 62.26 | -19.16 | -50.18 |
| 2010-02-17 | 63.45 | -19.16 | -50.54 |
| 2010-02-12 | 61.47 | -17.69 | -49.03 |
| 2010-02-11 | 61.47 | -17.69 | -49.03 |
| 2010-02-10 | 58.71 | -17.69 | -48.14 |
| 2010-02-09 | 57.29 | -19.16 | -48.60 |
| 2010-02-08 | 55.71 | -22.10 | -49.97 |
| 2010-02-05 | 56.82 | -20.63 | -49.39 |
| 2010-02-04 | 61.87 | -16.22 | -48.24 |
| 2010-02-03 | 64.63 | -16.22 | -49.11 |
| 2010-02-02 | 61.47 | -22.10 | -51.76 |
| 2010-02-01 | 61.08 | -22.10 | -51.64 |
| 2010-01-29 | 59.89 | -22.10 | -51.28 |
| 2010-01-28 | 61.87 | -22.10 | -51.88 |
| 2010-01-27 | 59.50 | -23.57 | -52.08 |
| 2010-01-26 | 60.29 | -22.10 | -51.40 |
| 2010-01-25 | 63.84 | -16.22 | -48.87 |
| 2010-01-22 | 65.42 | -19.16 | -51.13 |
| 2010-01-21 | 65.82 | -16.22 | -49.48 |
| 2010-01-20 | 68.98 | -14.75 | -49.55 |
| 2010-01-19 | 72.13 | -10.34 | -47.91 |
| 2010-01-18 | 70.55 | -11.81 | -48.29 |
| 2010-01-15 | 72.13 | -7.40 | -46.21 |
| 2010-01-14 | 72.53 | -7.40 | -46.33 |
| 2010-01-13 | 72.92 | -19.16 | -53.25 |
| 2010-01-12 | 76.87 | -19.16 | -54.30 |
| 2010-01-11 | 78.45 | -19.16 | -54.70 |
| 2010-01-08 | 77.66 | -19.16 | -54.50 |
| 2010-01-07 | 77.27 | -19.16 | -54.40 |
| 2010-01-06 | 78.45 | -19.16 | -54.70 |
| 2010-01-05 | 77.27 | -19.16 | -54.40 |
| 2010-01-04 | 73.32 | -16.22 | -51.66 |
| 2009-12-31 | 73.71 | -16.22 | -51.77 |
| 2009-12-30 | 71.34 | -19.16 | -52.82 |
| 2009-12-29 | 70.55 | -19.16 | -52.60 |
| 2009-12-28 | 70.55 | -17.69 | -51.74 |
| 2009-12-24 | 70.95 | -19.16 | -52.71 |
| 2009-12-23 | 68.98 | -19.16 | -52.16 |
| 2009-12-22 | 67.40 | -19.16 | -51.71 |
| 2009-12-21 | 66.61 | -19.16 | -51.48 |
| 2009-12-18 | 68.19 | -19.16 | -51.93 |
| 2009-12-17 | 69.77 | -19.16 | -52.38 |
| 2009-12-16 | 71.74 | -17.69 | -52.07 |
| 2009-12-15 | 73.32 | -16.22 | -51.66 |
| 2009-12-14 | 75.29 | -11.81 | -49.69 |
| 2009-12-11 | 74.50 | -13.28 | -50.31 |
| 2009-12-10 | 72.53 | -20.63 | -54.00 |
| 2009-12-09 | 72.92 | -17.69 | -52.40 |
| 2009-12-08 | 75.29 | -16.22 | -52.21 |
| 2009-12-07 | 77.66 | -13.28 | -51.19 |
| 2009-12-04 | 79.24 | -13.28 | -51.62 |
| 2009-12-03 | 78.85 | -13.28 | -51.51 |
| 2009-12-02 | 76.87 | -10.34 | -49.31 |
| 2009-12-01 | 75.69 | -19.16 | -53.99 |
| 2009-11-30 | 73.71 | -14.75 | -50.93 |
| 2009-11-27 | 68.19 | -16.22 | -50.19 |
| 2009-11-26 | 76.48 | -11.81 | -50.03 |
| 2009-11-25 | 80.03 | -11.81 | -51.01 |
| 2009-11-24 | 78.45 | -11.81 | -50.58 |
| 2009-11-23 | 80.82 | -11.81 | -51.23 |
| 2009-11-20 | 78.06 | -14.75 | -52.12 |
| 2009-11-19 | 79.24 | -13.28 | -51.62 |
| 2009-11-18 | 81.21 | -10.34 | -50.52 |
| 2009-11-17 | 81.61 | -11.81 | -51.44 |
| 2009-11-16 | 82.00 | -8.87 | -49.93 |
| 2009-11-13 | 78.85 | -8.87 | -49.05 |
| 2009-11-12 | 77.66 | -10.34 | -49.53 |
| 2009-11-11 | 79.24 | -7.40 | -48.34 |
| 2009-11-10 | 76.48 | -8.87 | -48.36 |
| 2009-11-09 | 76.48 | -8.87 | -48.36 |
| 2009-11-06 | 73.32 | -13.28 | -49.97 |
| 2009-11-05 | 69.77 | -14.75 | -49.78 |
| 2009-11-04 | 71.34 | -13.28 | -49.39 |
| 2009-11-03 | 68.19 | -13.28 | -48.44 |
| 2009-11-02 | 71.74 | -11.81 | -48.65 |
| 2009-10-30 | 72.53 | -8.87 | -47.18 |
| 2009-10-29 | 68.98 | -13.28 | -48.68 |
| 2009-10-28 | 72.69 | -13.28 | -49.78 |
| 2009-10-27 | 76.18 | -11.81 | -49.94 |
| 2009-10-23 | 78.90 | -8.87 | -49.06 |
| 2009-10-22 | 76.18 | -10.34 | -49.11 |
| 2009-10-21 | 76.57 | -5.93 | -46.72 |
| 2009-10-20 | 77.34 | -11.81 | -50.27 |
| 2009-10-19 | 75.79 | -10.34 | -49.00 |
| 2009-10-16 | 73.85 | -13.28 | -50.12 |
| 2009-10-15 | 74.63 | -11.81 | -49.50 |
| 2009-10-14 | 73.85 | -11.81 | -49.27 |
| 2009-10-13 | 70.75 | -11.81 | -48.35 |
| 2009-10-12 | 68.81 | -14.75 | -49.50 |
| 2009-10-09 | 70.75 | -10.34 | -47.49 |
| 2009-10-08 | 70.75 | -13.19 | -49.16 |
| 2009-10-07 | 68.81 | -10.34 | -46.89 |
| 2009-10-06 | 65.31 | -10.34 | -45.76 |
| 2009-10-05 | 61.82 | -17.46 | -48.99 |
| 2009-10-02 | 61.43 | -17.46 | -48.87 |
| 2009-09-30 | 66.09 | -16.03 | -49.45 |
| 2009-09-29 | 66.48 | -11.77 | -47.00 |
| 2009-09-28 | 63.37 | -11.77 | -45.99 |
| 2009-09-25 | 66.87 | -8.92 | -45.42 |
| 2009-09-24 | 67.25 | -10.34 | -46.39 |
| 2009-09-23 | 71.13 | -1.80 | -42.62 |
| 2009-09-22 | 72.30 | -1.80 | -43.01 |
| 2009-09-21 | 70.36 | -7.50 | -45.70 |
| 2009-09-18 | 71.52 | -7.50 | -46.07 |
| 2009-09-17 | 72.30 | -10.34 | -47.96 |
| 2009-09-16 | 69.19 | -20.30 | -52.90 |
| 2009-09-15 | 65.70 | -14.61 | -48.47 |
| 2009-09-14 | 66.09 | -24.57 | -54.59 |
| 2009-09-11 | 67.25 | -21.73 | -53.20 |
| 2009-09-10 | 66.48 | -18.88 | -51.27 |
| 2009-09-09 | 65.31 | -18.88 | -50.93 |
| 2009-09-08 | 66.48 | -21.73 | -52.98 |
| 2009-09-07 | 62.99 | -21.73 | -51.98 |
| 2009-09-04 | 60.66 | -20.30 | -50.39 |
| 2009-09-03 | 56.00 | -21.73 | -49.83 |
| 2009-09-02 | 54.29 | -18.88 | -47.43 |
| 2009-09-01 | 56.78 | -18.88 | -48.26 |
| 2009-08-31 | 56.00 | -17.46 | -47.09 |
| 2009-08-28 | 58.72 | -13.19 | -45.30 |
| 2009-08-27 | 59.88 | -16.03 | -47.48 |
| 2009-08-26 | 61.43 | -13.19 | -46.22 |
| 2009-08-25 | 61.43 | -13.19 | -46.22 |
| 2009-08-24 | 62.21 | -10.34 | -44.73 |
| 2009-08-21 | 59.88 | -21.73 | -51.04 |
| 2009-08-20 | 60.66 | -20.30 | -50.39 |
| 2009-08-19 | 57.55 | -38.09 | -60.71 |
| 2009-08-18 | 60.27 | -33.11 | -58.27 |
| 2009-08-17 | 59.10 | -31.69 | -57.07 |
| 2009-08-14 | 64.15 | -28.84 | -56.65 |
| 2009-08-13 | 64.54 | -24.57 | -54.16 |
| 2009-08-12 | 61.43 | -24.57 | -53.28 |
| 2009-08-11 | 65.70 | -20.30 | -51.90 |
| 2009-08-10 | 64.93 | -20.30 | -51.68 |
| 2009-08-07 | 60.66 | -20.30 | -50.39 |
| 2009-08-06 | 64.93 | -17.46 | -49.95 |
| 2009-08-05 | 61.43 | -14.61 | -47.11 |
| 2009-08-04 | 63.76 | -10.34 | -45.25 |
| 2009-08-03 | 63.76 | -7.50 | -43.51 |
| 2009-07-31 | 62.21 | -43.79 | -65.34 |
| 2009-07-30 | 59.49 | -48.77 | -67.88 |
| 2009-07-29 | 58.72 | -45.92 | -65.93 |
| 2009-07-28 | 62.21 | -44.50 | -65.78 |
| 2009-07-27 | 59.88 | -45.92 | -66.18 |
| 2009-07-24 | 57.94 | -44.50 | -64.86 |
| 2009-07-23 | 56.39 | -48.06 | -66.78 |
| 2009-07-22 | 52.27 | -47.34 | -65.42 |
| 2009-07-21 | 54.14 | -45.92 | -64.91 |
| 2009-07-20 | 53.98 | -45.92 | -64.88 |
| 2009-07-17 | 48.70 | -45.92 | -63.63 |
| 2009-07-16 | 44.82 | -47.34 | -63.64 |
| 2009-07-15 | 44.51 | -48.06 | -64.06 |
| 2009-07-14 | 41.25 | -45.21 | -61.21 |
| 2009-07-13 | 36.60 | -45.92 | -60.41 |
| 2009-07-10 | 39.70 | -45.92 | -61.29 |
| 2009-07-09 | 40.63 | -45.92 | -61.55 |
| 2009-07-08 | 40.17 | -45.92 | -61.42 |
| 2009-07-07 | 41.10 | -40.94 | -58.14 |
| 2009-07-06 | 41.72 | -45.21 | -61.34 |
| 2009-07-03 | 43.58 | -46.63 | -62.83 |
| 2009-07-02 | 43.27 | -40.94 | -58.78 |
| 2009-06-30 | 45.60 | -40.94 | -59.44 |
| 2009-06-29 | 46.38 | -37.38 | -57.22 |
| 2009-06-26 | 46.84 | -44.50 | -62.20 |
| 2009-06-25 | 44.51 | -43.79 | -61.10 |
| 2009-06-24 | 41.41 | -42.36 | -59.24 |
| 2009-06-23 | 38.77 | -46.63 | -61.54 |
| 2009-06-22 | 42.81 | -43.07 | -60.14 |
| 2009-06-19 | 41.56 | -43.07 | -59.79 |
| 2009-06-18 | 40.32 | -43.07 | -59.43 |
| 2009-06-17 | 42.34 | -43.07 | -60.01 |
| 2009-06-16 | 42.96 | -43.07 | -60.18 |
| 2009-06-15 | 45.44 | -43.07 | -60.86 |
| 2009-06-12 | 48.70 | -38.80 | -58.85 |
| 2009-06-11 | 47.93 | -37.38 | -57.67 |
| 2009-06-10 | 47.77 | -36.67 | -57.14 |
| 2009-06-09 | 42.19 | -36.67 | -55.46 |
| 2009-06-08 | 43.58 | -35.96 | -55.40 |
| 2009-06-05 | 46.53 | -35.96 | -56.30 |
| 2009-06-04 | 45.44 | -34.54 | -54.99 |
| 2009-06-03 | 45.91 | -33.82 | -54.65 |
| 2009-06-02 | 44.67 | -31.69 | -52.78 |
| 2009-06-01 | 48.39 | -27.42 | -51.09 |
| 2009-05-29 | 43.12 | -32.40 | -52.77 |
| 2009-05-27 | 40.94 | -33.82 | -53.05 |
| 2009-05-26 | 33.80 | -40.23 | -55.33 |
| 2009-05-25 | 34.42 | -38.80 | -54.48 |
| 2009-05-22 | 33.80 | -43.07 | -57.46 |
| 2009-05-21 | 34.73 | -41.65 | -56.69 |
| 2009-05-20 | 36.60 | -38.80 | -55.20 |
| 2009-05-19 | 37.22 | -44.50 | -59.55 |
| 2009-05-18 | 33.03 | -45.21 | -58.81 |
| 2009-05-15 | 31.16 | -47.34 | -59.85 |
| 2009-05-14 | 28.99 | -43.07 | -55.87 |
| 2009-05-13 | 33.18 | -41.65 | -56.19 |
| 2009-05-12 | 34.11 | -55.88 | -67.10 |
| 2009-05-11 | 33.49 | -62.29 | -71.75 |
| 2009-05-08 | 35.82 | -64.42 | -73.80 |
| 2009-05-07 | 34.27 | -64.42 | -73.50 |
| 2009-05-06 | 31.47 | -65.13 | -73.48 |
| 2009-05-05 | 28.37 | -65.13 | -72.84 |
| 2009-05-04 | 27.90 | -65.84 | -73.30 |
| 2009-04-30 | 20.92 | -65.84 | -71.75 |
| 2009-04-29 | 16.57 | -65.13 | -70.09 |
| 2009-04-28 | 13.47 | -66.56 | -70.53 |
| 2009-04-27 | 15.77 | -65.84 | -70.50 |
| 2009-04-24 | 19.00 | -63.71 | -69.50 |
| 2009-04-23 | 18.38 | -65.84 | -71.15 |
| 2009-04-22 | 15.77 | -64.56 | -69.39 |
| 2009-04-21 | 19.15 | -60.86 | -67.15 |
| 2009-04-20 | 22.37 | -64.71 | -71.16 |
| 2009-04-17 | 21.45 | -65.70 | -71.76 |
| 2009-04-16 | 20.99 | -66.56 | -72.36 |
| 2009-04-15 | 21.76 | -65.70 | -71.83 |
| 2009-04-14 | 20.84 | -64.56 | -70.67 |
| 2009-04-09 | 15.77 | -65.56 | -70.25 |
| 2009-04-08 | 12.39 | -66.13 | -69.86 |
| 2009-04-07 | 16.23 | -65.13 | -70.00 |
| 2009-04-06 | 16.69 | -64.56 | -69.63 |
| 2009-04-03 | 13.01 | -67.41 | -71.16 |
| 2009-04-02 | 13.01 | -67.41 | -71.16 |
| 2009-04-01 | 5.18 | -67.41 | -69.01 |
| 2009-03-31 | 5.95 | -67.27 | -69.10 |
| 2009-03-30 | 4.87 | -67.27 | -68.79 |
| 2009-03-27 | 9.94 | -67.27 | -70.23 |
| 2009-03-26 | 9.63 | -67.27 | -70.14 |
| 2009-03-25 | 6.10 | -67.27 | -69.15 |
| 2009-03-24 | 8.09 | -66.56 | -69.06 |
| 2009-03-23 | 4.72 | -66.56 | -68.06 |
| 2009-03-20 | -0.35 | -66.56 | -66.44 |
| 2009-03-19 | 1.65 | -66.56 | -67.10 |
| 2009-03-18 | 2.11 | -66.56 | -67.25 |
| 2009-03-17 | -0.20 | -66.56 | -66.49 |
| 2009-03-16 | 0.57 | -66.56 | -66.75 |
| 2009-03-13 | -2.65 | -65.84 | -64.91 |
| 2009-03-12 | -6.65 | -65.84 | -63.41 |
| 2009-03-11 | -7.11 | -71.54 | -69.36 |
| 2009-03-10 | -8.33 | -71.54 | -68.95 |
| 2009-03-09 | -10.02 | -71.54 | -68.37 |
| 2009-03-06 | -6.49 | -67.98 | -65.76 |
| 2009-03-05 | -5.11 | -67.27 | -65.51 |
| 2009-03-04 | -4.19 | -66.41 | -64.95 |
| 2009-03-03 | -6.34 | -66.41 | -64.14 |
| 2009-03-02 | -4.96 | -66.13 | -64.36 |
| 2009-02-27 | -0.35 | -65.84 | -65.72 |
| 2009-02-26 | 0.11 | -65.84 | -65.88 |
| 2009-02-25 | 0.72 | -65.84 | -66.09 |
| 2009-02-24 | -0.81 | -65.84 | -65.57 |
| 2009-02-23 | 2.41 | -69.40 | -70.12 |
| 2009-02-20 | -0.96 | -66.13 | -65.80 |
| 2009-02-19 | 1.19 | -66.13 | -66.53 |
| 2009-02-18 | 1.03 | -67.98 | -68.31 |
| 2009-02-17 | 0.26 | -67.27 | -67.35 |
| 2009-02-16 | 3.95 | -67.27 | -68.51 |
| 2009-02-13 | 5.02 | -66.56 | -68.16 |
| 2009-02-12 | 2.87 | -66.56 | -67.49 |
| 2009-02-11 | 5.18 | -64.99 | -66.71 |
| 2009-02-10 | 7.33 | -66.56 | -68.84 |
| 2009-02-09 | 6.71 | -64.42 | -66.66 |
| 2009-02-06 | 5.64 | -64.42 | -66.32 |
| 2009-02-05 | 2.26 | -64.56 | -65.35 |
| 2009-02-04 | 1.34 | -64.42 | -64.89 |
| 2009-02-03 | -0.81 | -69.40 | -69.15 |
| 2009-02-02 | -0.04 | -66.56 | -66.54 |
| 2009-01-30 | 2.87 | -66.56 | -67.49 |
| 2009-01-29 | 1.95 | -65.84 | -66.50 |
| 2009-01-23 | -2.35 | -68.69 | -67.94 |
| 2009-01-22 | -1.58 | -70.11 | -69.63 |
| 2009-01-21 | -2.50 | -70.83 | -70.08 |
| 2009-01-20 | 0.42 | -70.97 | -71.09 |
| 2009-01-19 | 3.49 | -70.83 | -71.81 |
| 2009-01-16 | 2.72 | -71.96 | -72.71 |
| 2009-01-15 | 3.03 | -70.26 | -71.13 |
| 2009-01-14 | 6.71 | -67.55 | -69.59 |
| 2009-01-13 | 6.41 | -69.54 | -71.38 |
| 2009-01-12 | 8.71 | -69.54 | -71.98 |
| 2009-01-09 | 11.78 | -68.26 | -71.61 |
| 2009-01-08 | 12.09 | -68.69 | -72.07 |
| 2009-01-07 | 16.54 | -68.69 | -73.13 |
| 2009-01-06 | 19.76 | -66.56 | -72.08 |
| 2009-01-05 | 20.69 | -66.56 | -72.29 |
| 2009-01-02 | 16.54 | -68.41 | -72.89 |
| 2008-12-31 | 12.09 | -65.84 | -69.53 |
| 2008-12-30 | 10.86 | -66.56 | -69.83 |
| 2008-12-29 | 10.86 | -66.56 | -69.83 |
| 2008-12-24 | 10.09 | -63.71 | -67.04 |
| 2008-12-23 | 10.40 | -68.69 | -71.64 |
| 2008-12-22 | 13.62 | -71.54 | -74.95 |
| 2008-12-19 | 17.77 | -74.81 | -78.61 |
| 2008-12-18 | 20.07 | -75.81 | -79.85 |
| 2008-12-17 | 19.61 | -74.38 | -78.58 |
| 2008-12-16 | 17.46 | -75.81 | -79.40 |
| 2008-12-15 | 16.85 | -75.81 | -79.29 |
| 2008-12-12 | 15.00 | -75.52 | -78.72 |
| 2008-12-11 | 20.99 | -76.09 | -80.24 |
| 2008-12-10 | 20.22 | -77.23 | -81.06 |
| 2008-12-09 | 15.16 | -78.65 | -81.46 |
| 2008-12-08 | 16.39 | -78.65 | -81.66 |
| 2008-12-05 | 7.33 | -80.08 | -81.44 |
| 2008-12-04 | 4.72 | -78.65 | -79.61 |
| 2008-12-03 | 5.79 | -78.65 | -79.82 |
| 2008-12-02 | 4.41 | -77.23 | -78.19 |
| 2008-12-01 | 9.02 | -77.37 | -79.24 |
| 2008-11-28 | 7.48 | -78.08 | -79.61 |
| 2008-11-27 | 4.41 | -79.65 | -80.51 |
| 2008-11-26 | 3.33 | -78.65 | -79.34 |
| 2008-11-25 | 0.11 | -77.80 | -77.82 |
| 2008-11-24 | -3.11 | -77.80 | -77.09 |
| 2008-11-21 | -1.73 | -80.08 | -79.72 |
| 2008-11-20 | -4.80 | -79.51 | -78.47 |
| 2008-11-19 | -0.81 | -77.51 | -77.33 |
| 2008-11-18 | -0.66 | -78.37 | -78.23 |
| 2008-11-17 | 4.56 | -78.37 | -79.31 |
| 2008-11-14 | 4.72 | -78.37 | -79.34 |
| 2008-11-13 | 1.95 | -78.65 | -79.06 |
| 2008-11-12 | 8.25 | -78.51 | -80.15 |
| 2008-11-11 | 8.56 | -78.51 | -80.20 |
| 2008-11-10 | 14.24 | -78.51 | -81.19 |
| 2008-11-07 | 10.24 | -79.65 | -81.54 |
| 2008-11-06 | 6.25 | -80.22 | -81.38 |
| 2008-11-05 | 14.85 | -79.36 | -82.03 |
| 2008-11-04 | 11.47 | -79.65 | -81.74 |
| 2008-11-03 | 10.86 | -79.93 | -81.90 |
| 2008-10-31 | 7.48 | -80.08 | -81.46 |
| 2008-10-30 | 9.78 | -80.08 | -81.85 |
| 2008-10-29 | -2.58 | -79.93 | -79.40 |
| 2008-10-28 | -4.21 | -77.66 | -76.68 |
| 2008-10-27 | -13.99 | -71.54 | -66.91 |
| 2008-10-24 | -3.61 | -67.27 | -66.04 |
| 2008-10-23 | 5.88 | -64.42 | -66.40 |
| 2008-10-22 | 9.73 | -64.99 | -68.10 |
| 2008-10-21 | 15.07 | -64.42 | -69.08 |
| 2008-10-20 | 17.44 | -64.42 | -69.71 |
| 2008-10-17 | 11.21 | -63.71 | -67.37 |
| 2008-10-16 | 16.40 | -63.00 | -68.21 |
| 2008-10-15 | 22.04 | -60.86 | -67.93 |
| 2008-10-14 | 28.12 | -59.44 | -68.34 |
| 2008-10-13 | 24.41 | -62.29 | -69.69 |
| 2008-10-10 | 13.59 | -58.73 | -63.67 |
| 2008-10-09 | 22.19 | -57.31 | -65.06 |
| 2008-10-08 | 18.78 | -60.86 | -67.05 |
| 2008-10-06 | 27.97 | -60.15 | -68.86 |
| 2008-10-03 | 35.24 | -55.88 | -67.38 |
| 2008-10-02 | 38.79 | -54.46 | -67.19 |
| 2008-09-30 | 37.16 | -53.75 | -66.28 |
| 2008-09-29 | 36.27 | -53.04 | -65.54 |
| 2008-09-26 | 42.35 | -47.34 | -63.01 |
| 2008-09-25 | 44.13 | -28.84 | -50.63 |
| 2008-09-24 | 44.43 | -28.84 | -50.73 |
| 2008-09-23 | 43.98 | -28.84 | -50.58 |
| 2008-09-22 | 49.03 | -28.84 | -52.25 |
| 2008-09-19 | 46.36 | -21.73 | -46.52 |
| 2008-09-18 | 35.24 | -23.15 | -43.17 |
| 2008-09-17 | 34.79 | -0.38 | -26.09 |
| 2008-09-16 | 38.94 | -0.38 | -28.30 |
| 2008-09-12 | 47.40 | 12.43 | -23.72 |
| 2008-09-11 | 47.10 | 28.08 | -12.93 |
| 2008-09-10 | 51.62 | 36.62 | -9.89 |
| 2008-09-09 | 54.96 | 50.85 | -2.65 |
| 2008-09-08 | 57.18 | 59.39 | 1.41 |
| 2008-09-05 | 50.88 | 49.43 | -0.96 |
| 2008-09-04 | 54.22 | 56.55 | 1.51 |
| 2008-09-03 | 55.70 | 56.55 | 0.54 |
| 2008-09-02 | 59.41 | 59.39 | -0.01 |
| 2008-09-01 | 57.92 | 62.24 | 2.73 |
| 2008-08-29 | 60.89 | 69.35 | 5.26 |
| 2008-08-28 | 59.04 | 65.08 | 3.80 |
| 2008-08-27 | 62.00 | 83.59 | 13.32 |
| 2008-08-26 | 59.41 | 82.16 | 14.28 |
| 2008-08-25 | 59.04 | 144.78 | 53.92 |
| 2008-08-21 | 54.22 | 213.09 | 103.02 |
| 2008-08-20 | 57.92 | 230.17 | 109.07 |
| 2008-08-19 | 54.96 | 231.59 | 113.99 |
| 2008-08-18 | 57.92 | 233.01 | 110.87 |
| 2008-08-15 | 59.41 | 237.28 | 111.59 |
| 2008-08-14 | 61.26 | 240.13 | 110.92 |
| 2008-08-13 | 60.89 | 240.13 | 111.41 |
| 2008-08-12 | 63.48 | 240.13 | 108.05 |
| 2008-08-11 | 64.97 | 240.13 | 106.18 |
| 2008-08-08 | 65.34 | 242.98 | 107.44 |
| 2008-08-07 | 66.45 | 241.55 | 105.20 |
| 2008-08-05 | 65.71 | 244.40 | 107.83 |
| 2008-08-04 | 70.16 | 247.25 | 104.07 |
| 2008-08-01 | 72.75 | 241.55 | 97.71 |
| 2008-07-31 | 71.64 | 244.40 | 100.65 |
| 2008-07-30 | 71.27 | 245.82 | 101.92 |
| 2008-07-29 | 67.93 | 245.82 | 105.93 |
| 2008-07-28 | 71.27 | 245.82 | 101.92 |
| 2008-07-25 | 71.64 | 247.25 | 102.31 |
| 2008-07-24 | 74.24 | 251.52 | 101.75 |
| 2008-07-23 | 74.61 | 245.82 | 98.06 |
| 2008-07-22 | 70.16 | 251.52 | 106.58 |
| 2008-07-21 | 70.16 | 251.52 | 106.58 |
| 2008-07-18 | 65.34 | 251.52 | 112.60 |
| 2008-07-17 | 63.86 | 247.25 | 111.92 |
| 2008-07-16 | 59.78 | 245.82 | 116.44 |
| 2008-07-15 | 59.78 | 242.98 | 114.66 |
| 2008-07-14 | 65.34 | 247.25 | 110.02 |
| 2008-07-11 | 66.82 | 241.55 | 104.74 |
| 2008-07-10 | 64.60 | 241.55 | 107.51 |
| 2008-07-09 | 64.23 | 251.52 | 114.04 |
| 2008-07-08 | 59.78 | 252.94 | 120.89 |
| 2008-07-07 | 65.34 | 252.94 | 113.47 |
| 2008-07-04 | 61.63 | 255.79 | 120.12 |
| 2008-07-03 | 60.15 | 255.79 | 122.16 |
| 2008-07-02 | 63.48 | 268.59 | 125.46 |
| 2008-06-30 | 66.45 | 284.25 | 130.85 |
| 2008-06-27 | 66.08 | 268.59 | 121.94 |
| 2008-06-26 | 69.79 | 268.59 | 117.09 |
| 2008-06-25 | 70.16 | 261.48 | 112.44 |
| 2008-06-24 | 69.05 | 267.17 | 117.20 |
| 2008-06-23 | 71.64 | 270.02 | 115.58 |
| 2008-06-20 | 71.64 | 267.17 | 113.92 |
| 2008-06-19 | 72.01 | 268.59 | 114.29 |
| 2008-06-18 | 74.98 | 274.29 | 113.91 |
| 2008-06-17 | 72.75 | 268.59 | 113.37 |
| 2008-06-16 | 72.75 | 268.59 | 113.37 |
| 2008-06-13 | 71.27 | 265.75 | 113.55 |
| 2008-06-12 | 73.49 | 268.59 | 112.45 |
| 2008-06-11 | 75.72 | 262.90 | 106.52 |
| 2008-06-10 | 76.09 | 260.05 | 104.47 |
| 2008-06-06 | 84.24 | 260.05 | 95.42 |
| 2008-06-05 | 82.76 | 270.02 | 102.46 |
| 2008-06-04 | 80.54 | 299.90 | 121.51 |
| 2008-06-03 | 82.76 | 265.75 | 100.12 |
| 2008-06-02 | 85.73 | 268.59 | 98.46 |
| 2008-05-30 | 84.62 | 258.63 | 94.26 |
| 2008-05-29 | 83.13 | 260.05 | 96.61 |
| 2008-05-28 | 82.76 | 267.17 | 100.90 |
| 2008-05-27 | 82.02 | 270.02 | 103.28 |
| 2008-05-26 | 82.02 | 267.17 | 101.72 |
| 2008-05-23 | 85.36 | 267.17 | 98.09 |
| 2008-05-22 | 87.58 | 271.44 | 98.02 |
| 2008-05-21 | 90.55 | 261.48 | 89.71 |
| 2008-05-20 | 87.95 | 258.63 | 90.81 |
| 2008-05-19 | 92.03 | 258.63 | 86.76 |
| 2008-05-16 | 91.66 | 251.52 | 83.41 |
| 2008-05-15 | 90.18 | 250.09 | 84.09 |
| 2008-05-14 | 91.29 | 248.69 | 82.29 |
| 2008-05-13 | 90.92 | 252.89 | 84.84 |
| 2008-05-09 | 86.84 | 258.49 | 91.87 |
| 2008-05-08 | 89.81 | 265.50 | 92.56 |
| 2008-05-07 | 90.55 | 264.10 | 91.08 |
| 2008-05-06 | 95.74 | 265.50 | 86.73 |
| 2008-05-05 | 94.62 | 265.50 | 87.80 |
| 2008-05-02 | 95.74 | 269.70 | 88.88 |
| 2008-04-30 | 92.03 | 269.70 | 92.52 |
| 2008-04-29 | 92.40 | 269.70 | 92.15 |
| 2008-04-28 | 91.07 | 261.30 | 89.10 |
| 2008-04-25 | 90.33 | 262.70 | 90.56 |
| 2008-04-24 | 91.07 | 262.70 | 89.83 |
| 2008-04-23 | 88.13 | 258.49 | 90.56 |
| 2008-04-22 | 85.55 | 257.09 | 92.45 |
| 2008-04-21 | 84.08 | 258.49 | 94.75 |
| 2008-04-18 | 80.04 | 265.50 | 103.01 |
| 2008-04-17 | 80.41 | 265.50 | 102.59 |
| 2008-04-16 | 77.10 | 266.90 | 107.17 |
| 2008-04-15 | 77.84 | 262.70 | 103.95 |
| 2008-04-14 | 77.10 | 266.90 | 107.17 |
| 2008-04-11 | 83.35 | 264.10 | 98.58 |
| 2008-04-10 | 79.68 | 268.30 | 104.98 |
| 2008-04-09 | 78.94 | 268.30 | 105.82 |
| 2008-04-08 | 80.41 | 268.30 | 104.14 |
| 2008-04-07 | 82.61 | 264.10 | 99.38 |
| 2008-04-03 | 79.68 | 261.30 | 101.08 |
| 2008-04-02 | 77.10 | 269.70 | 108.75 |
| 2008-04-01 | 72.33 | 269.70 | 114.53 |
| 2008-03-31 | 70.12 | 273.90 | 119.78 |
| 2008-03-28 | 72.69 | 268.30 | 113.27 |
| 2008-03-27 | 69.39 | 272.50 | 119.91 |
| 2008-03-26 | 68.28 | 272.50 | 121.35 |
| 2008-03-25 | 68.28 | 269.70 | 119.69 |
| 2008-03-20 | 58.00 | 266.90 | 132.22 |
| 2008-03-19 | 62.77 | 273.90 | 129.71 |
| 2008-03-18 | 59.83 | 278.10 | 136.56 |
| 2008-03-17 | 57.26 | 285.10 | 144.88 |
| 2008-03-14 | 65.35 | 287.90 | 134.60 |
| 2008-03-13 | 65.35 | 285.10 | 132.91 |
| 2008-03-12 | 73.43 | 296.30 | 128.51 |
| 2008-03-11 | 70.49 | 262.70 | 112.74 |
| 2008-03-10 | 69.02 | 264.10 | 115.42 |
| 2008-03-07 | 67.18 | 262.70 | 116.95 |
| 2008-03-06 | 72.33 | 261.30 | 109.66 |
| 2008-03-05 | 71.59 | 266.90 | 113.82 |
| 2008-03-04 | 71.22 | 262.70 | 111.83 |
| 2008-03-03 | 74.53 | 264.10 | 108.61 |
| 2008-02-29 | 79.68 | 266.90 | 104.20 |
| 2008-02-28 | 81.88 | 268.30 | 102.50 |
| 2008-02-27 | 81.51 | 268.30 | 102.91 |
| 2008-02-26 | 76.37 | 268.30 | 108.82 |
| 2008-02-25 | 72.69 | 262.70 | 110.02 |
| 2008-02-22 | 73.06 | 269.70 | 113.62 |
| 2008-02-21 | 75.27 | 272.50 | 112.53 |
| 2008-02-20 | 74.53 | 266.90 | 110.22 |
| 2008-02-19 | 78.94 | 265.50 | 104.26 |
| 2008-02-18 | 75.63 | 266.90 | 108.90 |
| 2008-02-15 | 78.57 | 266.90 | 105.46 |
| 2008-02-14 | 77.84 | 275.30 | 111.03 |
| 2008-02-13 | 71.22 | 269.70 | 115.91 |
| 2008-02-12 | 69.75 | 269.70 | 117.78 |
| 2008-02-11 | 67.18 | 264.10 | 117.78 |
| 2008-02-06 | 72.69 | 269.70 | 114.08 |
| 2008-02-05 | 83.72 | 264.10 | 98.18 |
| 2008-02-04 | 85.19 | 266.90 | 98.12 |
| 2008-02-01 | 78.57 | 275.30 | 110.17 |
| 2008-01-31 | 73.06 | 283.70 | 121.71 |
| 2008-01-30 | 74.90 | 258.49 | 104.97 |
| 2008-01-29 | 80.04 | 261.30 | 100.67 |
| 2008-01-28 | 78.21 | 271.10 | 108.24 |
| 2008-01-25 | 86.29 | 280.90 | 104.47 |
| 2008-01-24 | 74.16 | 282.30 | 119.51 |
| 2008-01-23 | 78.94 | 282.30 | 113.65 |
| 2008-01-22 | 61.30 | 286.50 | 139.61 |
| 2008-01-21 | 76.74 | 303.31 | 128.20 |
| 2008-01-18 | 86.29 | 308.91 | 119.50 |
| 2008-01-17 | 86.66 | 310.31 | 119.82 |
| 2008-01-16 | 81.14 | 311.71 | 127.28 |
| 2008-01-15 | 91.07 | 313.11 | 116.21 |
| 2008-01-14 | 96.21 | 311.71 | 109.83 |
| 2008-01-11 | 98.78 | 315.91 | 109.23 |
| 2008-01-10 | 101.72 | 313.11 | 104.79 |
| 2008-01-09 | 104.29 | 314.51 | 102.90 |
| 2008-01-08 | 100.62 | 314.51 | 106.62 |
| 2008-01-07 | 101.72 | 313.11 | 104.79 |
| 2008-01-04 | 103.93 | 321.51 | 106.70 |
| 2008-01-03 | 98.78 | 321.51 | 112.05 |
| 2008-01-02 | 103.56 | 321.51 | 107.07 |
| 2007-12-31 | 106.13 | 307.51 | 97.69 |
| 2007-12-28 | 102.09 | 299.11 | 97.49 |
| 2007-12-27 | 105.76 | 297.71 | 93.28 |
| 2007-12-24 | 108.70 | 297.71 | 90.56 |
| 2007-12-21 | 105.40 | 290.70 | 90.22 |
| 2007-12-20 | 100.99 | 283.70 | 90.91 |
| 2007-12-19 | 99.88 | 282.30 | 91.26 |
| 2007-12-18 | 98.41 | 276.70 | 89.86 |
| 2007-12-17 | 96.58 | 269.70 | 88.07 |
| 2007-12-14 | 103.93 | 275.30 | 84.04 |
| 2007-12-13 | 105.03 | 278.10 | 84.41 |
| 2007-12-12 | 110.91 | 280.90 | 80.60 |
| 2007-12-11 | 116.05 | 282.30 | 76.95 |
| 2007-12-10 | 110.54 | 283.70 | 82.25 |
| 2007-12-07 | 114.21 | 278.10 | 76.51 |
| 2007-12-06 | 118.62 | 278.10 | 72.95 |
| 2007-12-05 | 117.89 | 278.10 | 73.53 |
| 2007-12-04 | 113.85 | 283.70 | 79.43 |
| 2007-12-03 | 112.01 | 275.30 | 77.02 |
| 2007-11-30 | 112.38 | 289.30 | 83.31 |
| 2007-11-29 | 110.17 | 276.70 | 79.23 |
| 2007-11-28 | 102.82 | 271.10 | 82.97 |
| 2007-11-27 | 101.72 | 276.70 | 86.74 |
| 2007-11-26 | 105.03 | 292.10 | 91.24 |
| 2007-11-23 | 95.84 | 245.89 | 76.62 |
| 2007-11-22 | 92.17 | 262.70 | 88.74 |
| 2007-11-21 | 96.21 | 271.10 | 89.13 |
| 2007-11-20 | 104.66 | 280.90 | 86.11 |
| 2007-11-19 | 102.46 | 282.30 | 88.83 |
| 2007-11-16 | 102.82 | 285.10 | 89.87 |
| 2007-11-15 | 112.01 | 286.50 | 82.30 |
| 2007-11-14 | 115.68 | 289.30 | 80.50 |
| 2007-11-13 | 105.76 | 285.10 | 87.16 |
| 2007-11-12 | 103.93 | 283.70 | 88.16 |
| 2007-11-09 | 112.38 | 292.10 | 84.63 |
| 2007-11-08 | 111.64 | 286.50 | 82.62 |
| 2007-11-07 | 118.26 | 286.50 | 77.09 |
| 2007-11-06 | 117.52 | 290.70 | 79.62 |
| 2007-11-05 | 113.11 | 285.10 | 80.70 |
| 2007-11-02 | 124.13 | 285.10 | 71.82 |
| 2007-11-01 | 132.22 | 285.10 | 65.84 |
| 2007-10-31 | 130.75 | 278.10 | 63.86 |
| 2007-10-30 | 133.17 | 293.50 | 68.76 |
| 2007-10-29 | 133.17 | 301.91 | 72.36 |
| 2007-10-26 | 124.47 | 313.11 | 84.04 |
| 2007-10-25 | 120.12 | 313.11 | 87.68 |
| 2007-10-24 | 115.77 | 304.71 | 87.57 |
| 2007-10-23 | 116.49 | 313.11 | 90.82 |
| 2007-10-22 | 109.24 | 314.51 | 98.10 |
| 2007-10-18 | 117.58 | 315.91 | 91.15 |
| 2007-10-17 | 116.85 | 307.51 | 87.92 |
| 2007-10-16 | 112.87 | 327.11 | 100.65 |
| 2007-10-15 | 117.58 | 329.91 | 97.59 |
| 2007-10-12 | 112.87 | 318.71 | 96.70 |
| 2007-10-11 | 114.32 | 321.51 | 96.68 |
| 2007-10-10 | 110.33 | 338.32 | 108.40 |
| 2007-10-09 | 107.43 | 334.18 | 109.32 |
| 2007-10-08 | 105.25 | 339.69 | 114.22 |
| 2007-10-05 | 105.98 | 345.21 | 116.15 |
| 2007-10-04 | 98.72 | 345.21 | 124.03 |
| 2007-10-03 | 101.99 | 346.59 | 121.10 |
| 2007-10-02 | 108.51 | 349.34 | 115.50 |
| 2007-09-28 | 100.54 | 346.59 | 122.70 |
| 2007-09-27 | 99.45 | 349.34 | 125.29 |
| 2007-09-25 | 96.55 | 349.34 | 128.62 |
| 2007-09-24 | 96.55 | 345.21 | 126.51 |
| 2007-09-21 | 90.02 | 347.96 | 135.75 |
| 2007-09-20 | 89.66 | 349.34 | 136.92 |
| 2007-09-19 | 86.76 | 347.96 | 139.87 |
| 2007-09-18 | 81.32 | 347.96 | 147.06 |
| 2007-09-17 | 81.32 | 347.96 | 147.06 |
| 2007-09-14 | 83.13 | 347.96 | 144.62 |
| 2007-09-13 | 81.32 | 346.59 | 146.30 |
| 2007-09-12 | 79.50 | 343.83 | 147.25 |
| 2007-09-11 | 77.69 | 343.83 | 149.78 |
| 2007-09-10 | 78.05 | 346.59 | 150.82 |
| 2007-09-07 | 76.97 | 342.45 | 150.02 |
| 2007-09-06 | 77.69 | 345.21 | 150.55 |
| 2007-09-05 | 76.60 | 345.21 | 152.10 |
| 2007-09-04 | 76.24 | 347.96 | 154.18 |
| 2007-09-03 | 76.24 | 349.34 | 154.96 |
| 2007-08-31 | 76.60 | 347.96 | 153.66 |
| 2007-08-30 | 72.61 | 349.34 | 160.32 |
| 2007-08-29 | 69.35 | 341.07 | 160.45 |
| 2007-08-28 | 71.89 | 346.59 | 159.81 |
| 2007-08-27 | 73.34 | 343.83 | 156.05 |
| 2007-08-24 | 68.99 | 342.45 | 161.83 |
| 2007-08-23 | 69.35 | 343.83 | 162.08 |
| 2007-08-22 | 64.64 | 345.21 | 170.42 |
| 2007-08-21 | 59.92 | 343.83 | 177.53 |
| 2007-08-20 | 58.47 | 342.45 | 179.20 |
| 2007-08-17 | 50.86 | 342.45 | 193.29 |
| 2007-08-16 | 51.94 | 342.45 | 191.19 |
| 2007-08-15 | 57.38 | 345.21 | 182.88 |
| 2007-08-14 | 62.10 | 349.34 | 177.21 |
| 2007-08-13 | 61.73 | 350.72 | 178.68 |
| 2007-08-10 | 59.92 | 341.07 | 175.81 |
| 2007-08-09 | 64.64 | 352.10 | 174.61 |
| 2007-08-08 | 65.72 | 352.10 | 172.80 |
| 2007-08-07 | 60.65 | 327.29 | 165.98 |
| 2007-08-06 | 61.37 | 336.94 | 170.76 |
| 2007-08-03 | 65.72 | 347.96 | 170.31 |
| 2007-08-02 | 65.00 | 347.96 | 171.50 |
| 2007-08-01 | 65.36 | 345.21 | 169.23 |
| 2007-07-31 | 70.44 | 347.96 | 162.83 |
| 2007-07-30 | 67.17 | 341.07 | 163.84 |
| 2007-07-27 | 66.09 | 346.59 | 168.89 |
| 2007-07-26 | 70.44 | 347.96 | 162.83 |
| 2007-07-25 | 72.25 | 339.69 | 155.26 |
| 2007-07-24 | 72.61 | 357.61 | 165.11 |
| 2007-07-23 | 71.16 | 370.02 | 174.60 |
| 2007-07-20 | 70.80 | 365.88 | 172.76 |
| 2007-07-19 | 68.99 | 346.59 | 164.27 |
| 2007-07-18 | 67.90 | 349.34 | 167.63 |
| 2007-07-17 | 69.35 | 353.48 | 167.78 |
| 2007-07-16 | 68.26 | 367.26 | 177.70 |
| 2007-07-13 | 69.71 | 357.61 | 169.64 |
| 2007-07-12 | 67.90 | 347.96 | 166.81 |
| 2007-07-11 | 66.09 | 314.88 | 149.80 |
| 2007-07-10 | 67.54 | 307.99 | 143.52 |
| 2007-07-09 | 67.17 | 306.61 | 143.23 |
| 2007-07-06 | 65.72 | 305.24 | 144.53 |
| 2007-07-05 | 63.19 | 302.48 | 146.64 |
| 2007-07-04 | 63.19 | 301.10 | 145.79 |
| 2007-07-03 | 62.82 | 303.86 | 148.04 |
| 2007-06-29 | 59.92 | 302.48 | 151.67 |
| 2007-06-28 | 60.65 | 305.24 | 152.25 |
| 2007-06-27 | 59.92 | 306.61 | 154.26 |
| 2007-06-26 | 60.28 | 307.99 | 154.54 |
| 2007-06-25 | 61.01 | 306.61 | 152.54 |
| 2007-06-22 | 61.73 | 306.61 | 151.41 |
| 2007-06-21 | 61.37 | 309.37 | 153.68 |
| 2007-06-20 | 59.20 | 306.61 | 155.42 |
| 2007-06-18 | 58.47 | 306.61 | 156.59 |
| 2007-06-15 | 54.12 | 306.61 | 163.83 |
| 2007-06-14 | 54.12 | 309.37 | 165.62 |
| 2007-06-13 | 51.22 | 307.99 | 169.80 |
| 2007-06-12 | 51.22 | 309.37 | 170.72 |
| 2007-06-11 | 51.58 | 310.75 | 170.98 |
| 2007-06-08 | 51.22 | 306.61 | 168.89 |
| 2007-06-07 | 52.67 | 310.75 | 169.05 |
| 2007-06-06 | 53.03 | 313.51 | 170.21 |
| 2007-06-05 | 53.03 | 312.13 | 169.31 |
| 2007-06-04 | 51.94 | 309.37 | 169.42 |
| 2007-06-01 | 51.94 | 309.37 | 169.42 |
| 2007-05-31 | 51.94 | 307.99 | 168.52 |
| 2007-05-30 | 48.68 | 306.61 | 173.48 |
| 2007-05-29 | 50.49 | 309.37 | 172.02 |
| 2007-05-28 | 51.22 | 313.51 | 173.45 |
| 2007-05-25 | 50.86 | 314.88 | 175.02 |
| 2007-05-23 | 52.67 | 319.02 | 174.46 |
| 2007-05-22 | 53.03 | 317.64 | 172.91 |
| 2007-05-21 | 54.12 | 320.40 | 172.77 |
| 2007-05-18 | 53.03 | 321.78 | 175.61 |
| 2007-05-17 | 54.12 | 313.51 | 168.30 |
| 2007-05-16 | 53.03 | 310.75 | 168.41 |
| 2007-05-15 | 52.31 | 304.13 | 165.34 |
| 2007-05-14 | 53.76 | 309.58 | 166.38 |
| 2007-05-11 | 49.04 | 308.21 | 173.89 |
| 2007-05-10 | 51.22 | 309.58 | 170.85 |
| 2007-05-09 | 52.31 | 308.21 | 168.02 |
| 2007-05-08 | 50.86 | 310.94 | 172.40 |
| 2007-05-07 | 52.67 | 325.90 | 178.97 |
| 2007-05-04 | 51.58 | 325.90 | 180.98 |
| 2007-05-03 | 50.49 | 332.71 | 187.53 |
| 2007-05-02 | 48.68 | 329.99 | 189.20 |
| 2007-04-30 | 47.95 | 329.99 | 190.62 |
| 2007-04-27 | 49.04 | 331.35 | 189.41 |
| 2007-04-26 | 50.42 | 335.43 | 189.47 |
| 2007-04-25 | 48.98 | 328.63 | 187.70 |
| 2007-04-24 | 49.70 | 317.74 | 179.05 |
| 2007-04-23 | 50.06 | 315.02 | 176.57 |
| 2007-04-20 | 48.98 | 306.85 | 173.09 |
| 2007-04-19 | 47.55 | 306.85 | 175.74 |
| 2007-04-18 | 51.50 | 308.21 | 169.45 |
| 2007-04-17 | 50.78 | 312.30 | 173.44 |
| 2007-04-16 | 50.78 | 315.02 | 175.25 |
| 2007-04-13 | 47.55 | 306.85 | 175.74 |
| 2007-04-12 | 48.27 | 319.10 | 182.67 |
| 2007-04-11 | 48.98 | 320.46 | 182.22 |
| 2007-04-10 | 48.27 | 320.46 | 183.59 |
| 2007-04-04 | 47.19 | 302.77 | 173.64 |
| 2007-04-03 | 45.39 | 295.97 | 172.34 |
| 2007-04-02 | 43.60 | 298.69 | 177.64 |
| 2007-03-30 | 43.60 | 305.49 | 182.38 |
| 2007-03-29 | 43.96 | 300.05 | 177.89 |
| 2007-03-28 | 42.45 | 293.25 | 176.06 |
| 2007-03-27 | 43.46 | 294.61 | 175.07 |
| 2007-03-26 | 43.46 | 298.69 | 177.92 |
| 2007-03-23 | 43.03 | 310.94 | 187.32 |
| 2007-03-22 | 43.03 | 323.18 | 195.88 |
| 2007-03-21 | 41.88 | 320.46 | 196.36 |
| 2007-03-20 | 40.15 | 305.49 | 189.32 |
| 2007-03-19 | 39.29 | 297.33 | 185.25 |
| 2007-03-16 | 37.28 | 294.61 | 187.45 |
| 2007-03-15 | 36.99 | 305.49 | 195.99 |
| 2007-03-14 | 36.42 | 298.69 | 192.25 |
| 2007-03-13 | 39.58 | 301.41 | 187.59 |
| 2007-03-12 | 40.30 | 328.63 | 205.51 |
| 2007-03-09 | 38.57 | 331.35 | 211.28 |
| 2007-03-08 | 38.86 | 319.10 | 201.81 |
| 2007-03-07 | 36.71 | 294.61 | 188.65 |
| 2007-03-06 | 38.29 | 276.92 | 172.56 |
| 2007-03-05 | 35.27 | 230.65 | 144.44 |
| 2007-03-02 | 41.01 | 234.74 | 137.38 |
| 2007-03-01 | 40.44 | 246.98 | 147.07 |
| 2007-02-28 | 42.88 | 240.18 | 138.08 |
| 2007-02-27 | 45.39 | 219.77 | 119.93 |
| 2007-02-26 | 48.27 | 195.28 | 99.15 |
| 2007-02-23 | 49.34 | 191.19 | 94.98 |
| 2007-02-22 | 50.42 | 189.83 | 92.68 |
| 2007-02-21 | 48.98 | 189.83 | 94.54 |
| 2007-02-16 | 49.34 | 185.75 | 91.34 |
| 2007-02-15 | 48.98 | 177.59 | 86.32 |
| 2007-02-14 | 46.11 | 176.23 | 89.05 |
| 2007-02-13 | 45.75 | 176.23 | 89.52 |
| 2007-02-12 | 48.98 | 178.95 | 87.23 |
| 2007-02-09 | 49.34 | 181.67 | 88.60 |
| 2007-02-08 | 50.42 | 181.67 | 87.25 |
| 2007-02-07 | 49.70 | 181.67 | 88.15 |
| 2007-02-06 | 49.34 | 177.59 | 85.87 |
| 2007-02-05 | 47.91 | 181.67 | 90.44 |
| 2007-02-02 | 48.98 | 183.03 | 89.97 |
| 2007-02-01 | 47.91 | 183.03 | 91.36 |
| 2007-01-31 | 45.04 | 151.73 | 73.57 |
| 2007-01-30 | 47.91 | 144.93 | 65.60 |
| 2007-01-29 | 46.11 | 129.96 | 57.39 |
| 2007-01-26 | 46.47 | 128.60 | 56.07 |
| 2007-01-25 | 48.98 | 128.60 | 53.44 |
| 2007-01-24 | 50.06 | 128.60 | 52.34 |
| 2007-01-23 | 50.06 | 129.96 | 53.24 |
| 2007-01-22 | 50.06 | 129.96 | 53.24 |
| 2007-01-19 | 46.47 | 124.52 | 53.28 |
| 2007-01-18 | 46.47 | 123.16 | 52.36 |
| 2007-01-17 | 44.68 | 127.24 | 57.07 |
| 2007-01-16 | 44.68 | 128.60 | 58.01 |
| 2007-01-15 | 44.68 | 128.60 | 58.01 |
| 2007-01-12 | 42.02 | 129.96 | 61.92 |
| 2007-01-11 | 40.15 | 129.96 | 64.08 |
| 2007-01-10 | 41.45 | 125.88 | 59.69 |
| 2007-01-09 | 43.60 | 131.32 | 61.09 |
| 2007-01-08 | 45.04 | 121.80 | 52.93 |
| 2007-01-05 | 46.11 | 112.27 | 45.28 |
| 2007-01-04 | 44.68 | 110.91 | 45.78 |
| 2007-01-03 | 47.55 | 100.03 | 35.57 |
| 2007-01-02 | 46.83 | 100.03 | 36.23 |
| 2006-12-29 | 44.32 | 97.30 | 36.72 |
| 2006-12-28 | 44.32 | 87.78 | 30.12 |
| 2006-12-27 | 42.45 | 80.98 | 27.04 |
| 2006-12-22 | 39.72 | 79.61 | 28.55 |
| 2006-12-21 | 38.72 | 76.89 | 27.52 |
| 2006-12-20 | 39.15 | 80.98 | 30.06 |
| 2006-12-19 | 37.57 | 82.34 | 32.54 |
| 2006-12-18 | 38.72 | 82.34 | 31.44 |
| 2006-12-15 | 38.14 | 76.89 | 28.05 |
| 2006-12-14 | 37.28 | 78.25 | 29.85 |
| 2006-12-13 | 35.27 | 80.98 | 33.79 |
| 2006-12-12 | 36.56 | 79.61 | 31.53 |
| 2006-12-11 | 36.85 | 80.98 | 32.24 |
| 2006-12-08 | 35.85 | 78.25 | 31.22 |
| 2006-12-07 | 36.13 | 79.61 | 31.94 |
| 2006-12-06 | 37.57 | 82.34 | 32.54 |
| 2006-12-05 | 37.14 | 79.61 | 30.97 |
| 2006-12-04 | 35.27 | 75.53 | 29.76 |
| 2006-12-01 | 34.98 | 75.53 | 30.04 |
| 2006-11-30 | 37.14 | 74.17 | 27.01 |
| 2006-11-29 | 35.70 | 63.29 | 20.33 |
| 2006-11-28 | 34.84 | 56.48 | 16.05 |
| 2006-11-27 | 38.72 | 63.29 | 17.71 |
| 2006-11-24 | 38.72 | 59.20 | 14.77 |
| 2006-11-23 | 39.00 | 59.20 | 14.53 |
| 2006-11-22 | 39.00 | 56.48 | 12.57 |
| 2006-11-21 | 36.99 | 56.48 | 14.23 |
| 2006-11-20 | 36.28 | 56.48 | 14.83 |
| 2006-11-17 | 38.14 | 53.76 | 11.31 |
| 2006-11-16 | 37.86 | 57.84 | 14.50 |
| 2006-11-15 | 37.71 | 56.48 | 13.63 |
| 2006-11-14 | 35.99 | 56.48 | 15.07 |
| 2006-11-13 | 35.85 | 56.48 | 15.19 |
| 2006-11-10 | 35.85 | 57.84 | 16.19 |
| 2006-11-09 | 36.56 | 60.56 | 17.58 |
| 2006-11-08 | 35.56 | 61.93 | 19.45 |
| 2006-11-07 | 36.56 | 60.56 | 17.58 |
| 2006-11-06 | 36.28 | 61.93 | 18.82 |
| 2006-11-03 | 35.13 | 61.93 | 19.83 |
| 2006-11-02 | 34.84 | 63.29 | 21.10 |
| 2006-11-01 | 32.69 | 64.65 | 24.09 |
| 2006-10-31 | 31.97 | 70.09 | 28.89 |
| 2006-10-27 | 31.90 | 53.76 | 16.58 |
| 2006-10-26 | 32.18 | 52.40 | 15.30 |
| 2006-10-25 | 30.63 | 51.04 | 15.62 |
| 2006-10-24 | 30.49 | 55.12 | 18.88 |
| 2006-10-23 | 30.35 | 55.12 | 19.01 |
| 2006-10-20 | 30.49 | 56.48 | 19.92 |
| 2006-10-19 | 29.36 | 52.40 | 17.81 |
| 2006-10-18 | 29.78 | 55.12 | 19.52 |
| 2006-10-17 | 29.50 | 56.48 | 20.83 |
| 2006-10-16 | 29.64 | 57.84 | 21.75 |
| 2006-10-13 | 29.36 | 57.84 | 22.02 |
| 2006-10-12 | 28.66 | 56.21 | 21.41 |
| 2006-10-11 | 28.66 | 56.21 | 21.41 |
| 2006-10-10 | 28.52 | 57.53 | 22.58 |
| 2006-10-09 | 26.97 | 56.21 | 23.03 |
| 2006-10-06 | 28.80 | 57.53 | 22.31 |
| 2006-10-05 | 28.94 | 58.86 | 23.20 |
| 2006-10-04 | 26.83 | 61.51 | 27.34 |
| 2006-10-03 | 26.83 | 65.48 | 30.47 |
| 2006-09-29 | 26.41 | 66.80 | 31.96 |
| 2006-09-28 | 26.27 | 65.48 | 31.05 |
| 2006-09-27 | 26.27 | 45.62 | 15.33 |
| 2006-09-26 | 25.00 | 49.59 | 19.67 |
| 2006-09-25 | 26.41 | 48.27 | 17.29 |
| 2006-09-22 | 26.69 | 44.30 | 13.90 |
| 2006-09-21 | 26.83 | 46.94 | 15.86 |
| 2006-09-20 | 26.12 | 41.65 | 12.31 |
| 2006-09-19 | 25.00 | 41.65 | 13.32 |
| 2006-09-18 | 25.28 | 45.62 | 16.24 |
| 2006-09-15 | 24.44 | 45.62 | 17.02 |
| 2006-09-14 | 23.73 | 42.97 | 15.55 |
| 2006-09-13 | 23.87 | 39.00 | 12.21 |
| 2006-09-12 | 22.89 | 36.35 | 10.96 |
| 2006-09-11 | 21.48 | 32.38 | 8.97 |
| 2006-09-08 | 22.89 | 33.71 | 8.80 |
| 2006-09-07 | 22.61 | 33.71 | 9.05 |
| 2006-09-06 | 23.87 | 35.03 | 9.01 |
| 2006-09-05 | 25.00 | 33.71 | 6.97 |
| 2006-09-04 | 25.70 | 33.71 | 6.37 |
| 2006-09-01 | 24.86 | 33.71 | 7.09 |
| 2006-08-31 | 24.58 | 33.71 | 7.33 |
| 2006-08-30 | 23.73 | 32.38 | 6.99 |
| 2006-08-29 | 22.32 | 35.03 | 10.39 |
| 2006-08-28 | 21.34 | 35.03 | 11.28 |
| 2006-08-25 | 21.76 | 33.71 | 9.81 |
| 2006-08-24 | 21.06 | 33.71 | 10.45 |
| 2006-08-23 | 22.18 | 32.38 | 8.35 |
| 2006-08-22 | 22.61 | 33.71 | 9.05 |
| 2006-08-21 | 21.76 | 32.38 | 8.72 |
| 2006-08-18 | 24.15 | 35.03 | 8.76 |
| 2006-08-17 | 24.29 | 35.03 | 8.64 |
| 2006-08-16 | 24.86 | 32.38 | 6.03 |
| 2006-08-15 | 23.17 | 32.38 | 7.48 |
| 2006-08-14 | 23.59 | 31.06 | 6.04 |
| 2006-08-11 | 23.03 | 32.38 | 7.60 |
| 2006-08-10 | 22.75 | 32.38 | 7.85 |
| 2006-08-09 | 23.87 | 32.38 | 6.87 |
| 2006-08-08 | 21.48 | 32.38 | 8.97 |
| 2006-08-07 | 21.06 | 32.38 | 9.35 |
| 2006-08-04 | 20.35 | 33.71 | 11.09 |
| 2006-08-03 | 21.76 | 32.38 | 8.72 |
| 2006-08-02 | 21.76 | 33.71 | 9.81 |
| 2006-08-01 | 20.92 | 35.03 | 11.67 |
| 2006-07-31 | 21.06 | 35.03 | 11.54 |
| 2006-07-28 | 21.06 | 35.03 | 11.54 |
| 2006-07-27 | 20.63 | 32.38 | 9.74 |
| 2006-07-26 | 18.95 | 33.71 | 12.41 |
| 2006-07-25 | 18.38 | 29.73 | 9.59 |
| 2006-07-24 | 17.54 | 33.71 | 13.75 |
| 2006-07-21 | 17.54 | 33.71 | 13.75 |
| 2006-07-20 | 17.54 | 33.71 | 13.75 |
| 2006-07-19 | 14.72 | 32.38 | 15.39 |
| 2006-07-18 | 14.37 | 32.38 | 15.75 |
| 2006-07-17 | 14.37 | 32.38 | 15.75 |
| 2006-07-14 | 15.43 | 31.06 | 13.54 |
| 2006-07-13 | 16.48 | 31.06 | 12.51 |
| 2006-07-12 | 17.89 | 32.38 | 12.29 |
| 2006-07-11 | 17.54 | 32.38 | 12.63 |
| 2006-07-10 | 18.24 | 32.38 | 11.96 |
| 2006-07-07 | 17.19 | 32.38 | 12.97 |
| 2006-07-06 | 17.89 | 33.71 | 13.42 |
| 2006-07-05 | 16.13 | 31.06 | 12.85 |
| 2006-07-04 | 16.83 | 31.06 | 12.17 |
| 2006-07-03 | 16.83 | 32.38 | 13.31 |
| 2006-06-30 | 15.78 | 33.71 | 15.48 |
| 2006-06-29 | 13.32 | 33.71 | 17.99 |
| 2006-06-28 | 12.26 | 33.71 | 19.10 |
| 2006-06-27 | 12.96 | 35.03 | 19.53 |
| 2006-06-26 | 12.96 | 33.71 | 18.36 |
| 2006-06-23 | 12.96 | 32.38 | 17.19 |
| 2006-06-22 | 13.32 | 33.71 | 17.99 |
| 2006-06-21 | 11.56 | 35.03 | 21.04 |
| 2006-06-20 | 11.56 | 33.71 | 19.86 |
| 2006-06-19 | 12.96 | 33.71 | 18.36 |
| 2006-06-16 | 13.32 | 32.38 | 16.83 |
| 2006-06-15 | 10.50 | 35.03 | 22.20 |
| 2006-06-14 | 9.09 | 35.03 | 23.78 |
| 2006-06-13 | 8.74 | 36.35 | 25.39 |
| 2006-06-12 | 11.91 | 35.03 | 20.66 |
| 2006-06-09 | 11.56 | 35.03 | 21.04 |
| 2006-06-08 | 10.85 | 36.35 | 23.00 |
| 2006-06-07 | 13.32 | 36.35 | 20.33 |
| 2006-06-06 | 14.37 | 36.35 | 19.22 |
| 2006-06-05 | 14.72 | 36.35 | 18.85 |
| 2006-06-02 | 14.02 | 36.35 | 19.59 |
| 2006-06-01 | 11.56 | 36.35 | 22.23 |
| 2006-05-30 | 13.67 | 37.68 | 21.12 |
| 2006-05-29 | 14.37 | 37.68 | 20.38 |
| 2006-05-26 | 13.67 | 36.35 | 19.96 |
| 2006-05-25 | 12.26 | 35.03 | 20.28 |
| 2006-05-24 | 13.32 | 36.35 | 20.33 |
| 2006-05-23 | 13.32 | 36.35 | 20.33 |
| 2006-05-22 | 12.96 | 35.03 | 19.53 |
| 2006-05-19 | 16.48 | 35.03 | 15.92 |
| 2006-05-18 | 16.48 | 37.68 | 18.20 |
| 2006-05-17 | 18.24 | 37.68 | 16.44 |
| 2006-05-16 | 16.48 | 33.04 | 14.22 |
| 2006-05-15 | 17.19 | 35.65 | 15.76 |
| 2006-05-12 | 20.00 | 38.26 | 15.22 |
| 2006-05-11 | 21.76 | 36.96 | 12.48 |
| 2006-05-10 | 20.71 | 34.35 | 11.30 |
| 2006-05-09 | 21.06 | 35.65 | 12.06 |
| 2006-05-08 | 22.11 | 34.35 | 10.02 |
| 2006-05-04 | 20.35 | 34.35 | 11.63 |
| 2006-05-03 | 20.35 | 35.65 | 12.71 |
| 2006-05-02 | 19.30 | 35.65 | 13.71 |
| 2006-04-28 | 18.24 | 35.65 | 14.72 |
| 2006-04-27 | 17.89 | 34.35 | 13.96 |
| 2006-04-26 | 17.89 | 34.35 | 13.96 |
| 2006-04-25 | 17.19 | 33.04 | 13.52 |
| 2006-04-24 | 17.54 | 34.35 | 14.30 |
| 2006-04-21 | 19.28 | 35.65 | 13.72 |
| 2006-04-20 | 18.93 | 38.26 | 16.25 |
| 2006-04-19 | 18.59 | 39.57 | 17.69 |
| 2006-04-18 | 17.19 | 39.57 | 19.09 |
| 2006-04-13 | 16.15 | 40.87 | 21.28 |
| 2006-04-12 | 15.11 | 38.26 | 20.11 |
| 2006-04-11 | 16.15 | 40.87 | 21.28 |
| 2006-04-10 | 16.15 | 42.17 | 22.40 |
| 2006-04-07 | 15.46 | 42.17 | 23.14 |
| 2006-04-06 | 15.46 | 40.87 | 22.01 |
| 2006-04-04 | 13.37 | 40.87 | 24.26 |
| 2006-04-03 | 13.02 | 39.57 | 23.49 |
| 2006-03-31 | 11.28 | 39.57 | 25.42 |
| 2006-03-30 | 11.98 | 39.57 | 24.64 |
| 2006-03-29 | 10.93 | 39.57 | 25.81 |
| 2006-03-28 | 11.63 | 39.57 | 25.02 |
| 2006-03-27 | 11.98 | 39.57 | 24.64 |
| 2006-03-24 | 10.59 | 39.57 | 26.20 |
| 2006-03-23 | 10.93 | 39.57 | 25.81 |
| 2006-03-22 | 10.24 | 36.96 | 24.24 |
| 2006-03-21 | 11.63 | 39.57 | 25.02 |
| 2006-03-20 | 11.63 | 40.87 | 26.19 |
| 2006-03-17 | 10.59 | 42.17 | 28.56 |
| 2006-03-16 | 10.24 | 42.17 | 28.97 |
| 2006-03-15 | 10.24 | 42.17 | 28.97 |
| 2006-03-14 | 8.50 | 39.57 | 28.63 |
| 2006-03-13 | 8.85 | 38.26 | 27.02 |
| 2006-03-10 | 8.50 | 39.57 | 28.63 |
| 2006-03-09 | 8.50 | 39.57 | 28.63 |
| 2006-03-08 | 8.15 | 39.57 | 29.04 |
| 2006-03-07 | 8.85 | 38.26 | 27.02 |
| 2006-03-06 | 10.93 | 39.57 | 25.81 |
| 2006-03-03 | 11.28 | 39.57 | 25.42 |
| 2006-03-02 | 10.93 | 39.57 | 25.81 |
| 2006-03-01 | 10.59 | 39.57 | 26.20 |
| 2006-02-28 | 11.28 | 40.87 | 26.59 |
| 2006-02-27 | 11.63 | 40.87 | 26.19 |
| 2006-02-24 | 10.93 | 39.57 | 25.81 |
| 2006-02-23 | 10.59 | 39.57 | 26.20 |
| 2006-02-22 | 9.89 | 42.17 | 29.38 |
| 2006-02-21 | 9.20 | 40.87 | 29.01 |
| 2006-02-20 | 9.20 | 43.48 | 31.40 |
| 2006-02-17 | 8.15 | 40.87 | 30.25 |
| 2006-02-16 | 8.15 | 42.17 | 31.46 |
| 2006-02-15 | 7.81 | 40.87 | 30.67 |
| 2006-02-14 | 8.50 | 44.78 | 33.44 |
| 2006-02-13 | 7.46 | 44.78 | 34.74 |
| 2006-02-10 | 8.50 | 44.78 | 33.44 |
| 2006-02-09 | 7.81 | 42.17 | 31.88 |
| 2006-02-08 | 8.15 | 42.17 | 31.46 |
| 2006-02-07 | 8.85 | 42.17 | 30.62 |
| 2006-02-06 | 9.20 | 33.04 | 21.84 |
| 2006-02-03 | 8.15 | 31.74 | 21.81 |
| 2006-02-02 | 9.89 | 30.43 | 18.69 |
| 2006-02-01 | 10.24 | 27.83 | 15.95 |
| 2006-01-27 | 10.59 | 27.83 | 15.59 |
| 2006-01-26 | 8.50 | 27.83 | 17.81 |
| 2006-01-25 | 8.85 | 27.83 | 17.44 |
| 2006-01-24 | 8.85 | 27.83 | 17.44 |
| 2006-01-23 | 8.15 | 27.83 | 18.19 |
| 2006-01-20 | 9.54 | 27.83 | 16.69 |
| 2006-01-19 | 10.24 | 27.83 | 15.95 |
| 2006-01-18 | 8.15 | 26.52 | 16.98 |
| 2006-01-17 | 8.85 | 26.52 | 16.24 |
| 2006-01-16 | 10.59 | 26.52 | 14.41 |
| 2006-01-13 | 10.59 | 25.22 | 13.23 |
| 2006-01-12 | 9.89 | 26.52 | 15.13 |
| 2006-01-11 | 9.54 | 26.52 | 15.50 |
| 2006-01-10 | 9.20 | 27.83 | 17.06 |
| 2006-01-09 | 8.85 | 27.83 | 17.44 |
| 2006-01-06 | 7.11 | 26.52 | 18.12 |
| 2006-01-05 | 7.11 | 25.22 | 16.91 |
| 2006-01-04 | 6.76 | 29.13 | 20.95 |
| 2006-01-03 | 4.33 | 25.22 | 20.02 |
| 2005-12-30 | 4.33 | 25.22 | 20.02 |
| 2005-12-29 | 5.37 | 25.22 | 18.84 |
| 2005-12-28 | 6.07 | 23.91 | 16.83 |
| 2005-12-23 | 6.76 | 23.91 | 16.07 |
| 2005-12-22 | 6.76 | 23.91 | 16.07 |
| 2005-12-21 | 7.11 | 23.91 | 15.69 |
| 2005-12-20 | 6.41 | 21.30 | 13.99 |
| 2005-12-19 | 6.41 | 22.61 | 15.22 |
| 2005-12-16 | 5.72 | 23.91 | 17.21 |
| 2005-12-15 | 6.07 | 26.52 | 19.29 |
| 2005-12-14 | 5.02 | 20.00 | 14.26 |
| 2005-12-13 | 4.68 | 21.30 | 15.89 |
| 2005-12-12 | 5.02 | 16.09 | 10.53 |
| 2005-12-09 | 4.68 | 13.48 | 8.41 |
| 2005-12-08 | 4.33 | 12.17 | 7.52 |
| 2005-12-07 | 6.41 | 12.17 | 5.41 |
| 2005-12-06 | 5.02 | 12.17 | 6.81 |
| 2005-12-05 | 6.07 | 12.17 | 5.76 |
| 2005-12-02 | 6.76 | 10.87 | 3.85 |
| 2005-12-01 | 5.37 | 10.87 | 5.22 |
| 2005-11-30 | 5.02 | 6.96 | 1.84 |
| 2005-11-29 | 5.37 | 6.96 | 1.50 |
| 2005-11-28 | 5.72 | 6.96 | 1.17 |
| 2005-11-25 | 5.72 | 8.26 | 2.40 |
| 2005-11-24 | 5.72 | 6.96 | 1.17 |
| 2005-11-23 | 5.02 | 6.96 | 1.84 |
| 2005-11-22 | 3.98 | 8.26 | 4.12 |
| 2005-11-21 | 3.63 | 8.26 | 4.47 |
| 2005-11-18 | 3.63 | 5.65 | 1.95 |
| 2005-11-17 | 3.28 | 5.65 | 2.29 |
| 2005-11-16 | 1.89 | 5.65 | 3.69 |
| 2005-11-15 | 1.89 | 5.65 | 3.69 |
| 2005-11-14 | 1.89 | 5.65 | 3.69 |
| 2005-11-11 | 2.59 | 5.65 | 2.99 |
| 2005-11-10 | 1.89 | 6.96 | 4.97 |
| 2005-11-09 | 2.24 | 6.96 | 4.61 |
| 2005-11-08 | 0.50 | 6.96 | 6.42 |
| 2005-11-07 | 0.15 | 6.96 | 6.79 |
| 2005-11-04 | 1.20 | 6.96 | 5.69 |
| 2005-11-03 | 1.20 | 6.96 | 5.69 |
| 2005-11-02 | 1.55 | 6.96 | 5.33 |
| 2005-11-01 | 1.89 | 6.96 | 4.97 |
| 2005-10-31 | 0.50 | 4.35 | 3.83 |
| 2005-10-28 | -0.68 | 4.35 | 5.06 |
| 2005-10-27 | 0.34 | 4.35 | 3.99 |
| 2005-10-26 | 0.68 | 4.35 | 3.64 |
| 2005-10-25 | 0.34 | 5.65 | 5.29 |
| 2005-10-24 | 0.68 | 6.96 | 6.23 |
| 2005-10-21 | 1.36 | 5.00 | 3.59 |
| 2005-10-20 | 0.68 | 2.50 | 1.81 |
| 2005-10-19 | 0.34 | 2.50 | 2.15 |
| 2005-10-18 | 2.04 | 2.50 | 0.45 |
| 2005-10-17 | 1.36 | 2.50 | 1.12 |
| 2005-10-14 | 1.02 | 3.75 | 2.70 |
| 2005-10-13 | 2.04 | 2.50 | 0.45 |
| 2005-10-12 | 1.70 | 2.50 | 0.79 |
| 2005-10-10 | 3.74 | 2.50 | -1.20 |
| 2005-10-07 | 3.06 | 2.50 | -0.54 |
| 2005-10-06 | 3.40 | 2.50 | -0.87 |
| 2005-10-05 | 5.78 | 3.75 | -1.92 |
| 2005-10-04 | 7.14 | 3.75 | -3.17 |
| 2005-10-03 | 7.14 | 2.50 | -4.33 |
| 2005-09-30 | 7.14 | 2.50 | -4.33 |
| 2005-09-29 | 7.48 | 2.50 | -4.64 |
| 2005-09-28 | 6.12 | 2.50 | -3.41 |
| 2005-09-27 | 5.78 | 1.25 | -4.28 |
| 2005-09-26 | 6.12 | 2.50 | -3.41 |
| 2005-09-23 | 5.44 | 2.50 | -2.79 |
| 2005-09-22 | 5.10 | 5.00 | -0.10 |
| 2005-09-21 | 5.44 | 7.50 | 1.95 |
| 2005-09-20 | 5.44 | 8.75 | 3.14 |
| 2005-09-16 | 4.42 | 3.75 | -0.64 |
| 2005-09-15 | 4.42 | 6.25 | 1.75 |
| 2005-09-14 | 4.76 | 6.25 | 1.42 |
| 2005-09-13 | 4.42 | 5.00 | 0.55 |
| 2005-09-12 | 5.44 | 5.00 | -0.42 |
| 2005-09-09 | 5.44 | 3.75 | -1.60 |
| 2005-09-08 | 5.44 | 3.75 | -1.60 |
| 2005-09-07 | 5.44 | 2.50 | -2.79 |
| 2005-09-06 | 5.44 | 2.50 | -2.79 |
| 2005-09-05 | 5.44 | 2.50 | -2.79 |
| 2005-09-02 | 5.78 | 3.75 | -1.92 |
| 2005-09-01 | 5.10 | 2.50 | -2.48 |
| 2005-08-31 | 3.40 | 1.25 | -2.08 |
| 2005-08-30 | 3.74 | 1.25 | -2.40 |
| 2005-08-29 | 3.06 | 2.50 | -0.54 |
| 2005-08-26 | 3.74 | 2.50 | -1.20 |
| 2005-08-25 | 3.06 | 0.00 | -2.97 |
| 2005-08-24 | 3.06 | 0.00 | -2.97 |
| 2005-08-23 | 3.40 | 1.25 | -2.08 |
| 2005-08-22 | 5.44 | 3.75 | -1.60 |
| 2005-08-19 | 3.74 | 0.00 | -3.61 |
| 2005-08-18 | 4.76 | 0.00 | -4.55 |
| 2005-08-17 | 7.14 | 0.00 | -6.67 |
| 2005-08-16 | 6.80 | 1.25 | -5.20 |
| 2005-08-15 | 6.46 | 1.25 | -4.90 |
| 2005-08-12 | 6.80 | 1.25 | -5.20 |
| 2005-08-11 | 6.46 | 0.00 | -6.07 |
| 2005-08-10 | 5.78 | -1.25 | -6.65 |
| 2005-08-09 | 3.74 | 1.25 | -2.40 |
| 2005-08-08 | 4.08 | 2.50 | -1.52 |
| 2005-08-05 | 3.74 | 1.25 | -2.40 |
| 2005-08-04 | 4.08 | 1.25 | -2.72 |
| 2005-08-03 | 4.08 | 1.25 | -2.72 |
| 2005-08-02 | 4.42 | 1.25 | -3.04 |
| 2005-08-01 | 3.06 | 2.50 | -0.54 |
| 2005-07-29 | 2.72 | 2.50 | -0.22 |
| 2005-07-28 | 2.04 | 2.50 | 0.45 |
| 2005-07-27 | 2.04 | 2.50 | 0.45 |
| 2005-07-26 | 1.70 | 2.50 | 0.79 |
| 2005-07-25 | 2.04 | 3.75 | 1.67 |
| 2005-07-22 | 2.04 | 3.75 | 1.67 |
| 2005-07-21 | 0.68 | 2.50 | 1.81 |
| 2005-07-20 | 0.68 | 2.50 | 1.81 |
| 2005-07-19 | 0.34 | 2.50 | 2.15 |
| 2005-07-18 | 0.34 | 1.25 | 0.91 |
| 2005-07-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy