Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1103 %	Stock 1103 rel. %
2025-08-22	241.45	-71.97	-91.79
2025-08-21	238.54	-71.97	-91.72
2025-08-20	239.07	-71.97	-91.73
2025-08-19	238.54	-71.97	-91.72
2025-08-18	239.07	-71.97	-91.73
2025-08-15	240.92	-71.97	-91.78
2025-08-14	243.83	-71.97	-91.85
2025-08-13	244.62	-71.97	-91.87
2025-08-12	236.69	-71.97	-91.67
2025-08-11	235.64	-71.97	-91.65
2025-08-08	235.37	-71.97	-91.64
2025-08-07	237.75	-71.97	-91.70
2025-08-06	235.90	-71.97	-91.65
2025-08-05	235.11	-71.97	-91.63
2025-08-04	232.99	-71.97	-91.58
2025-08-01	230.09	-71.97	-91.51
2025-07-31	233.79	-71.97	-91.60
2025-07-30	239.07	-71.97	-91.73
2025-07-29	243.83	-71.97	-91.85
2025-07-28	244.36	-71.97	-91.86
2025-07-25	241.98	-71.97	-91.80
2025-07-24	245.68	-71.97	-91.89
2025-07-23	243.83	-71.97	-91.85
2025-07-22	238.28	-71.97	-91.71
2025-07-21	236.43	-71.97	-91.67
2025-07-18	234.58	-71.97	-91.62
2025-07-17	230.35	-71.97	-91.51
2025-07-16	230.09	-71.97	-91.51
2025-07-15	231.41	-71.97	-91.54
2025-07-14	226.39	-71.97	-91.41
2025-07-11	225.33	-71.97	-91.38
2025-07-10	224.01	-71.97	-91.35
2025-07-09	222.16	-71.97	-91.30
2025-07-08	225.59	-71.97	-91.39
2025-07-07	221.89	-71.97	-91.29
2025-07-04	222.42	-71.97	-91.31
2025-07-03	224.27	-71.97	-91.36
2025-07-02	225.59	-71.97	-91.39
2025-06-30	224.01	-71.97	-91.35
2025-06-27	226.39	-71.97	-91.41
2025-06-26	227.18	-71.97	-91.43
2025-06-25	229.03	-71.97	-91.48
2025-06-24	225.06	-71.97	-91.38
2025-06-23	218.46	-71.97	-91.20
2025-06-20	216.08	-71.97	-91.13
2025-06-19	212.38	-71.97	-91.03
2025-06-18	218.72	-71.97	-91.20
2025-06-17	222.42	-71.97	-91.31
2025-06-16	223.48	-71.97	-91.33
2025-06-13	220.57	-71.97	-91.26
2025-06-12	223.21	-71.97	-91.33
2025-06-11	226.91	-71.97	-91.42
2025-06-10	223.74	-71.97	-91.34
2025-06-09	223.74	-71.97	-91.34
2025-06-06	219.25	-71.97	-91.22
2025-06-05	219.78	-71.97	-91.23
2025-06-04	216.61	-71.97	-91.15
2025-06-03	214.76	-71.97	-91.09
2025-06-02	210.26	-71.97	-90.96
2025-05-30	211.59	-71.97	-91.00
2025-05-29	215.29	-71.97	-91.11
2025-05-28	211.32	-71.97	-91.00
2025-05-27	212.64	-71.97	-91.03
2025-05-26	210.79	-71.97	-90.98
2025-05-23	214.76	-71.97	-91.09
2025-05-22	213.96	-71.97	-91.07
2025-05-21	217.93	-71.97	-91.18
2025-05-20	215.55	-71.97	-91.12
2025-05-19	211.06	-71.97	-90.99
2025-05-16	211.32	-71.97	-91.00
2025-05-15	212.64	-71.97	-91.03
2025-05-14	214.76	-71.97	-91.09
2025-05-13	207.36	-71.97	-90.88
2025-05-12	213.70	-71.97	-91.06
2025-05-09	204.71	-71.97	-90.80
2025-05-08	203.13	-71.97	-90.75
2025-05-07	201.81	-71.97	-90.71
2025-05-06	201.81	-71.97	-90.71
2025-05-02	199.43	-71.97	-90.64
2025-04-30	194.14	-71.97	-90.47
2025-04-29	192.56	-71.97	-90.42
2025-04-28	192.03	-71.97	-90.40
2025-04-25	192.03	-71.97	-90.40
2025-04-24	190.72	-71.97	-90.36
2025-04-23	193.08	-71.97	-90.43
2025-04-22	186.53	-71.97	-90.22
2025-04-17	184.18	-71.97	-90.14
2025-04-16	179.21	-71.97	-89.96
2025-04-15	184.70	-71.97	-90.15
2025-04-14	184.18	-71.97	-90.14
2025-04-11	177.64	-71.97	-89.90
2025-04-10	174.76	-71.97	-89.80
2025-04-09	168.74	-71.97	-89.57
2025-04-08	165.86	-71.97	-89.46
2025-04-07	162.20	-71.97	-89.31
2025-04-03	202.76	-71.97	-90.74
2025-04-02	207.73	-71.97	-90.89
2025-04-01	207.47	-71.97	-90.88
2025-03-31	206.94	-71.97	-90.87
2025-03-28	210.35	-71.97	-90.97
2025-03-27	212.44	-71.97	-91.03
2025-03-26	211.13	-71.97	-90.99
2025-03-25	209.56	-71.97	-90.94
2025-03-24	216.63	-71.97	-91.15
2025-03-21	214.01	-71.97	-91.07
2025-03-20	221.08	-71.97	-91.27
2025-03-19	228.14	-71.97	-91.46
2025-03-18	227.62	-71.97	-91.44
2025-03-17	220.03	-71.97	-91.24
2025-03-14	217.41	-71.97	-91.17
2025-03-13	210.87	-71.97	-90.98
2025-03-12	213.75	-71.97	-91.07
2025-03-11	214.53	-71.97	-91.09
2025-03-10	215.06	-71.97	-91.10
2025-03-07	220.81	-71.97	-91.26
2025-03-06	222.12	-71.97	-91.30
2025-03-05	211.39	-71.97	-91.00
2025-03-04	202.76	-71.97	-90.74
2025-03-03	203.80	-71.97	-90.77
2025-02-28	203.02	-71.97	-90.75
2025-02-27	213.23	-71.97	-91.05
2025-02-26	213.49	-71.97	-91.06
2025-02-25	204.07	-71.97	-90.78
2025-02-24	207.99	-71.97	-90.90
2025-02-21	209.82	-71.97	-90.95
2025-02-20	197.79	-71.97	-90.59
2025-02-19	202.76	-71.97	-90.74
2025-02-18	203.28	-71.97	-90.76
2025-02-17	198.57	-71.97	-90.61
2025-02-14	198.57	-71.97	-90.61
2025-02-13	187.84	-71.97	-90.26
2025-02-12	188.63	-71.97	-90.29
2025-02-11	181.56	-71.97	-90.04
2025-02-10	184.18	-71.97	-90.14
2025-02-07	179.21	-71.97	-89.96
2025-02-06	176.07	-71.97	-89.85
2025-02-05	172.14	-71.97	-89.70
2025-02-04	174.76	-71.97	-89.80
2025-02-03	167.43	-71.97	-89.52
2025-01-28	167.43	-71.97	-89.52
2025-01-27	166.91	-71.97	-89.50
2025-01-24	165.08	-71.97	-89.42
2025-01-23	160.37	-71.97	-89.23
2025-01-22	161.28	-71.97	-89.27
2025-01-21	165.86	-71.97	-89.46
2025-01-20	163.25	-71.97	-89.35
2025-01-17	158.93	-71.97	-89.17
2025-01-16	158.40	-71.97	-89.15
2025-01-15	154.87	-71.97	-89.00
2025-01-14	154.35	-71.97	-88.98
2025-01-13	149.77	-71.97	-88.78
2025-01-10	152.12	-71.97	-88.88
2025-01-09	154.22	-71.97	-88.97
2025-01-08	154.74	-71.97	-89.00
2025-01-07	156.83	-71.97	-89.09
2025-01-06	160.10	-71.97	-89.22
2025-01-03	160.89	-71.97	-89.25
2025-01-02	158.80	-71.97	-89.17
2024-12-31	165.08	-71.97	-89.42
2024-12-30	164.03	-71.97	-89.38
2024-12-27	164.55	-71.97	-89.40
2024-12-24	165.60	-71.97	-89.45
2024-12-23	161.94	-71.97	-89.30
2024-12-20	160.24	-71.97	-89.23
2024-12-19	160.63	-71.97	-89.24
2024-12-18	162.20	-71.97	-89.31
2024-12-17	160.37	-71.97	-89.23
2024-12-16	160.76	-71.97	-89.25
2024-12-13	162.72	-71.97	-89.33
2024-12-12	168.74	-71.97	-89.57
2024-12-11	165.86	-71.97	-89.46
2024-12-10	167.96	-71.97	-89.54
2024-12-09	169.00	-71.97	-89.58
2024-12-06	162.20	-71.97	-89.31
2024-12-05	158.01	-71.97	-89.13
2024-12-04	160.10	-71.97	-89.22
2024-12-03	160.10	-71.97	-89.22
2024-12-02	158.27	-71.97	-89.15
2024-11-29	156.44	-71.97	-89.07
2024-11-28	155.13	-71.97	-89.01
2024-11-27	158.53	-71.97	-89.16
2024-11-26	152.12	-71.97	-88.88
2024-11-25	152.39	-71.97	-88.89
2024-11-22	153.04	-71.97	-88.92
2024-11-21	158.01	-71.97	-89.13
2024-11-20	159.32	-71.97	-89.19
2024-11-19	158.93	-71.97	-89.17
2024-11-18	157.88	-71.97	-89.13
2024-11-15	155.79	-71.97	-89.04
2024-11-14	155.79	-71.97	-89.04
2024-11-13	160.89	-71.97	-89.25
2024-11-12	161.28	-71.97	-89.27
2024-11-11	169.00	-71.97	-89.58
2024-11-08	172.40	-71.97	-89.71
2024-11-07	175.81	-71.97	-89.84
2024-11-06	170.05	-71.97	-89.62
2024-11-05	176.33	-71.97	-89.86
2024-11-04	170.57	-71.97	-89.64
2024-11-01	169.79	-71.97	-89.61
2024-10-31	167.69	-71.97	-89.53
2024-10-30	167.69	-71.97	-89.53
2024-10-29	172.14	-71.97	-89.70
2024-10-28	170.87	-71.97	-89.65
2024-10-25	171.13	-71.97	-89.66
2024-10-24	169.60	-71.97	-89.60
2024-10-23	172.90	-71.97	-89.73
2024-10-22	169.60	-71.97	-89.60
2024-10-21	169.35	-71.97	-89.59
2024-10-18	173.16	-71.97	-89.74
2024-10-17	163.76	-71.97	-89.37
2024-10-16	166.55	-71.97	-89.48
2024-10-15	167.57	-71.97	-89.52
2024-10-14	176.97	-71.97	-89.88
2024-10-10	179.00	-71.97	-89.95
2024-10-09	170.87	-71.97	-89.65
2024-10-08	174.94	-71.97	-89.80
2024-10-07	202.38	-71.97	-90.73
2024-10-04	198.06	-71.97	-90.59
2024-10-03	189.93	-71.97	-90.33
2024-10-02	193.99	-71.97	-90.46
2024-09-30	177.22	-71.97	-89.89
2024-09-27	171.13	-71.97	-89.66
2024-09-26	162.49	-71.97	-89.32
2024-09-25	152.07	-71.97	-88.88
2024-09-24	150.80	-71.97	-88.82
2024-09-23	140.76	-71.97	-88.36
2024-09-20	140.63	-71.97	-88.35
2024-09-19	137.84	-71.97	-88.21
2024-09-17	133.14	-71.97	-87.98
2024-09-16	130.34	-71.97	-87.83
2024-09-13	129.58	-71.97	-87.79
2024-09-12	127.93	-71.97	-87.70
2024-09-11	125.77	-71.97	-87.58
2024-09-10	127.55	-71.97	-87.68
2024-09-09	126.66	-71.97	-87.63
2024-09-05	129.83	-71.97	-87.80
2024-09-04	129.71	-71.97	-87.80
2024-09-03	132.25	-71.97	-87.93
2024-09-02	132.50	-71.97	-87.94
2024-08-30	136.44	-71.97	-88.14
2024-08-29	133.39	-71.97	-87.99
2024-08-28	132.50	-71.97	-87.94
2024-08-27	134.66	-71.97	-88.05
2024-08-26	133.39	-71.97	-87.99
2024-08-23	131.36	-71.97	-87.88
2024-08-22	131.49	-71.97	-87.89
2024-08-21	128.18	-71.97	-87.71
2024-08-20	129.71	-71.97	-87.80
2024-08-19	130.60	-71.97	-87.84
2024-08-16	128.82	-71.97	-87.75
2024-08-15	124.75	-71.97	-87.53
2024-08-14	124.37	-71.97	-87.51
2024-08-13	125.26	-71.97	-87.56
2024-08-12	124.37	-71.97	-87.51
2024-08-09	124.37	-71.97	-87.51
2024-08-08	121.58	-71.97	-87.35
2024-08-07	121.45	-71.97	-87.34
2024-08-06	118.53	-71.97	-87.17
2024-08-05	119.16	-71.97	-87.21
2024-08-02	122.47	-71.97	-87.40
2024-08-01	126.79	-71.97	-87.64
2024-07-31	128.18	-71.97	-87.71
2024-07-30	122.97	-71.97	-87.43
2024-07-29	126.66	-71.97	-87.63
2024-07-26	122.97	-71.97	-87.43
2024-07-25	123.23	-71.97	-87.44
2024-07-24	127.17	-71.97	-87.66
2024-07-23	128.94	-71.97	-87.76
2024-07-22	131.49	-71.97	-87.89
2024-07-19	128.44	-71.97	-87.73
2024-07-18	132.88	-71.97	-87.96
2024-07-17	132.25	-71.97	-87.93
2024-07-16	132.25	-71.97	-87.93
2024-07-15	136.06	-71.97	-88.12
2024-07-12	139.62	-71.97	-88.30
2024-07-11	133.77	-71.97	-88.01
2024-07-10	128.94	-71.97	-87.76
2024-07-09	129.33	-71.97	-87.78
2024-07-08	129.71	-71.97	-87.80
2024-07-05	131.99	-71.97	-87.92
2024-07-04	135.17	-71.97	-88.08
2024-07-03	133.77	-71.97	-88.01
2024-07-02	131.10	-71.97	-87.87
2024-06-28	130.22	-71.97	-87.82
2024-06-27	130.34	-71.97	-87.83
2024-06-26	134.66	-71.97	-88.05
2024-06-25	134.15	-71.97	-88.03
2024-06-24	133.77	-71.97	-88.01
2024-06-21	133.77	-71.97	-88.01
2024-06-20	137.71	-71.97	-88.21
2024-06-19	138.98	-71.97	-88.27
2024-06-18	132.38	-71.97	-87.94
2024-06-17	132.50	-71.97	-87.94
2024-06-14	132.12	-71.97	-87.92
2024-06-13	134.54	-71.97	-88.05
2024-06-12	132.38	-71.97	-87.94
2024-06-11	135.04	-71.97	-88.07
2024-06-07	137.08	-71.97	-88.18
2024-06-06	138.35	-71.97	-88.24
2024-06-05	137.08	-71.97	-88.18
2024-06-04	137.08	-71.97	-88.18
2024-06-03	136.57	-71.97	-88.15
2024-05-31	132.50	-71.97	-87.94
2024-05-30	134.54	-71.97	-88.05
2024-05-29	137.71	-71.97	-88.21
2024-05-28	141.65	-71.97	-88.40
2024-05-27	141.40	-71.97	-88.39
2024-05-24	138.73	-71.97	-88.26
2024-05-23	141.65	-71.97	-88.40
2024-05-22	145.72	-71.97	-88.59
2024-05-21	145.84	-71.97	-88.60
2024-05-20	151.69	-71.97	-88.86
2024-05-17	150.54	-71.97	-88.81
2024-05-16	148.13	-71.97	-88.70
2024-05-14	144.32	-71.97	-88.53
2024-05-13	144.83	-71.97	-88.55
2024-05-10	142.92	-71.97	-88.46
2024-05-09	137.20	-71.97	-88.18
2024-05-08	133.90	-71.97	-88.01
2024-05-07	135.81	-71.97	-88.11
2024-05-06	137.33	-71.97	-88.19
2024-05-03	135.81	-71.97	-88.11
2024-05-02	132.63	-71.97	-87.95
2024-04-30	126.66	-71.97	-87.63
2024-04-29	126.40	-71.97	-87.62
2024-04-26	125.51	-71.97	-87.57
2024-04-25	120.60	-71.97	-87.29
2024-04-24	119.59	-71.97	-87.23
2024-04-23	114.93	-71.97	-86.96
2024-04-22	110.52	-71.97	-86.68
2024-04-19	107.50	-71.97	-86.49
2024-04-18	109.51	-71.97	-86.62
2024-04-17	107.62	-71.97	-86.50
2024-04-16	107.75	-71.97	-86.51
2024-04-15	111.91	-71.97	-86.77
2024-04-12	113.80	-71.97	-86.89
2024-04-11	118.46	-71.97	-87.17
2024-04-10	119.09	-71.97	-87.20
2024-04-09	115.18	-71.97	-86.97
2024-04-08	113.80	-71.97	-86.89
2024-04-05	113.42	-71.97	-86.86
2024-04-03	113.42	-71.97	-86.86
2024-04-02	116.07	-71.97	-87.03
2024-03-28	111.03	-71.97	-86.72
2024-03-27	109.39	-71.97	-86.61
2024-03-26	112.16	-71.97	-86.79
2024-03-25	110.14	-71.97	-86.66
2024-03-22	110.52	-71.97	-86.68
2024-03-21	115.44	-71.97	-86.99
2024-03-20	111.28	-71.97	-86.73
2024-03-19	111.03	-71.97	-86.72
2024-03-18	113.67	-71.97	-86.88
2024-03-15	113.55	-71.97	-86.87
2024-03-14	116.32	-71.97	-87.04
2024-03-13	118.21	-71.97	-87.15
2024-03-12	118.21	-71.97	-87.15
2024-03-11	111.53	-71.97	-86.75
2024-03-08	108.63	-71.97	-86.56
2024-03-07	106.87	-71.97	-86.45
2024-03-06	109.14	-71.97	-86.60
2024-03-05	105.36	-71.97	-86.35
2024-03-04	110.90	-71.97	-86.71
2024-03-01	110.65	-71.97	-86.69
2024-02-29	109.51	-71.97	-86.62
2024-02-28	110.14	-71.97	-86.66
2024-02-27	113.67	-71.97	-86.88
2024-02-26	111.28	-71.97	-86.73
2024-02-23	112.66	-71.97	-86.82
2024-02-22	113.17	-71.97	-86.85
2024-02-21	109.77	-71.97	-86.64
2024-02-20	106.36	-71.97	-86.42
2024-02-19	105.23	-71.97	-86.34
2024-02-16	107.88	-71.97	-86.51
2024-02-15	102.59	-71.97	-86.16
2024-02-14	101.83	-71.97	-86.11
2024-02-09	99.81	-71.97	-85.97
2024-02-08	101.58	-71.97	-86.09
2024-02-07	104.10	-71.97	-86.26
2024-02-06	105.10	-71.97	-86.33
2024-02-05	96.92	-71.97	-85.76
2024-02-02	97.29	-71.97	-85.79
2024-02-01	98.30	-71.97	-85.86
2024-01-31	96.79	-71.97	-85.75
2024-01-30	99.44	-71.97	-85.94
2024-01-29	104.47	-71.97	-86.29
2024-01-26	102.84	-71.97	-86.18
2024-01-25	105.99	-71.97	-86.39
2024-01-24	102.33	-71.97	-86.15
2024-01-23	95.03	-71.97	-85.63
2024-01-22	90.36	-71.97	-85.27
2024-01-19	94.52	-71.97	-85.59
2024-01-18	95.66	-71.97	-85.67
2024-01-17	94.02	-71.97	-85.55
2024-01-16	101.58	-71.97	-86.09
2024-01-15	106.36	-71.97	-86.42
2024-01-12	106.49	-71.97	-86.42
2024-01-11	107.37	-71.97	-86.48
2024-01-10	104.73	-71.97	-86.31
2024-01-09	105.86	-71.97	-86.38
2024-01-08	106.11	-71.97	-86.40
2024-01-05	110.14	-71.97	-86.66
2024-01-04	111.78	-71.97	-86.76
2024-01-03	111.53	-71.97	-86.75
2024-01-02	113.42	-71.97	-86.86
2023-12-29	116.57	-71.97	-87.06
2023-12-28	117.07	-71.97	-87.09
2023-12-27	111.15	-71.97	-86.72
2023-12-22	107.50	-71.97	-86.49
2023-12-21	111.40	-71.97	-86.74
2023-12-20	111.15	-71.97	-86.72
2023-12-19	109.51	-71.97	-86.62
2023-12-18	111.15	-71.97	-86.72
2023-12-15	113.42	-71.97	-86.86
2023-12-14	108.38	-71.97	-86.55
2023-12-13	106.11	-71.97	-86.40
2023-12-12	108.00	-71.97	-86.52
2023-12-11	105.86	-71.97	-86.38
2023-12-08	107.37	-71.97	-86.48
2023-12-07	107.50	-71.97	-86.49
2023-12-06	109.01	-71.97	-86.59
2023-12-05	107.37	-71.97	-86.48
2023-12-04	111.53	-71.97	-86.75
2023-12-01	113.80	-71.97	-86.89
2023-11-30	116.57	-71.97	-87.06
2023-11-29	115.81	-71.97	-87.01
2023-11-28	120.48	-71.97	-87.29
2023-11-27	122.62	-71.97	-87.41
2023-11-24	122.87	-71.97	-87.42
2023-11-23	127.53	-71.97	-87.68
2023-11-22	125.01	-71.97	-87.54
2023-11-21	124.76	-71.97	-87.53
2023-11-20	125.51	-71.97	-87.57
2023-11-17	121.36	-71.97	-87.34
2023-11-16	126.14	-71.97	-87.60
2023-11-15	129.29	-71.97	-87.77
2023-11-14	120.85	-71.97	-87.31
2023-11-13	121.23	-71.97	-87.33
2023-11-10	118.08	-71.97	-87.15
2023-11-09	122.11	-71.97	-87.38
2023-11-08	122.36	-71.97	-87.39
2023-11-07	123.75	-71.97	-87.47
2023-11-06	127.66	-71.97	-87.69
2023-11-03	123.75	-71.97	-87.47
2023-11-02	118.33	-71.97	-87.16
2023-11-01	116.57	-71.97	-87.06
2023-10-31	116.95	-71.97	-87.08
2023-10-30	120.85	-71.97	-87.31
2023-10-27	120.85	-71.97	-87.31
2023-10-26	116.09	-71.97	-87.03
2023-10-25	116.70	-71.97	-87.06
2023-10-24	114.99	-71.97	-86.96
2023-10-20	117.31	-71.97	-87.10
2023-10-19	118.78	-71.97	-87.19
2023-10-18	124.52	-71.97	-87.51
2023-10-17	124.76	-71.97	-87.53
2023-10-16	123.17	-71.97	-87.44
2023-10-13	125.25	-71.97	-87.55
2023-10-12	130.38	-71.97	-87.83
2023-10-11	126.59	-71.97	-87.63
2023-10-10	123.78	-71.97	-87.47
2023-10-09	121.95	-71.97	-87.37
2023-10-06	121.59	-71.97	-87.35
2023-10-05	117.92	-71.97	-87.14
2023-10-04	117.55	-71.97	-87.11
2023-10-03	119.14	-71.97	-87.21
2023-09-29	125.25	-71.97	-87.55
2023-09-28	119.88	-71.97	-87.25
2023-09-27	122.93	-71.97	-87.43
2023-09-26	120.98	-71.97	-87.31
2023-09-25	124.03	-71.97	-87.49
2023-09-22	128.43	-71.97	-87.73
2023-09-21	123.30	-71.97	-87.45
2023-09-20	126.11	-71.97	-87.60
2023-09-19	127.57	-71.97	-87.68
2023-09-18	126.47	-71.97	-87.62
2023-09-15	129.65	-71.97	-87.79
2023-09-14	128.43	-71.97	-87.73
2023-09-13	127.82	-71.97	-87.69
2023-09-12	127.94	-71.97	-87.70
2023-09-11	128.67	-71.97	-87.74
2023-09-07	129.53	-71.97	-87.79
2023-09-06	132.34	-71.97	-87.93
2023-09-05	132.34	-71.97	-87.93
2023-09-04	137.22	-71.97	-88.18
2023-08-31	131.24	-71.97	-87.88
2023-08-30	132.09	-71.97	-87.92
2023-08-29	132.46	-71.97	-87.94
2023-08-28	127.82	-71.97	-87.69
2023-08-25	126.11	-71.97	-87.60
2023-08-24	129.16	-71.97	-87.77
2023-08-23	124.88	-71.97	-87.53
2023-08-22	123.78	-71.97	-87.47
2023-08-21	121.71	-71.97	-87.36
2023-08-18	125.74	-71.97	-87.58
2023-08-17	130.63	-71.97	-87.84
2023-08-16	130.26	-71.97	-87.83
2023-08-15	133.43	-71.97	-87.99
2023-08-14	135.76	-71.97	-88.11
2023-08-11	139.66	-71.97	-88.30
2023-08-10	141.62	-71.97	-88.40
2023-08-09	141.37	-71.97	-88.39
2023-08-08	140.52	-71.97	-88.34
2023-08-07	144.80	-71.97	-88.55
2023-08-04	144.80	-71.97	-88.55
2023-08-03	143.08	-71.97	-88.47
2023-08-02	144.18	-71.97	-88.52
2023-08-01	150.90	-71.97	-88.83
2023-07-31	150.90	-71.97	-88.83
2023-07-28	149.44	-71.97	-88.76
2023-07-27	145.77	-71.97	-88.59
2023-07-26	142.60	-71.97	-88.44
2023-07-25	143.33	-71.97	-88.48
2023-07-24	134.05	-71.97	-88.02
2023-07-21	139.30	-71.97	-88.29
2023-07-20	136.98	-71.97	-88.17
2023-07-19	137.47	-71.97	-88.19
2023-07-18	138.32	-71.97	-88.24
2023-07-14	143.08	-71.97	-88.47
2023-07-13	142.47	-71.97	-88.44
2023-07-12	136.49	-71.97	-88.15
2023-07-11	133.80	-71.97	-88.01
2023-07-10	131.85	-71.97	-87.91
2023-07-07	130.38	-71.97	-87.83
2023-07-06	132.34	-71.97	-87.93
2023-07-05	137.83	-71.97	-88.21
2023-07-04	141.37	-71.97	-88.39
2023-07-03	139.91	-71.97	-88.32
2023-06-30	135.14	-71.97	-88.08
2023-06-29	135.39	-71.97	-88.09
2023-06-28	138.57	-71.97	-88.25
2023-06-27	137.95	-71.97	-88.22
2023-06-26	133.92	-71.97	-88.02
2023-06-23	134.78	-71.97	-88.06
2023-06-21	138.81	-71.97	-88.26
2023-06-20	143.33	-71.97	-88.48
2023-06-19	146.75	-71.97	-88.64
2023-06-16	148.46	-71.97	-88.72
2023-06-15	146.02	-71.97	-88.61
2023-06-14	140.64	-71.97	-88.35
2023-06-13	142.23	-71.97	-88.43
2023-06-12	140.64	-71.97	-88.35
2023-06-09	140.15	-71.97	-88.33
2023-06-08	138.81	-71.97	-88.26
2023-06-07	138.08	-71.97	-88.23
2023-06-06	135.88	-71.97	-88.12
2023-06-05	136.37	-71.97	-88.14
2023-06-02	134.41	-71.97	-88.04
2023-06-01	125.13	-71.97	-87.55
2023-05-31	125.74	-71.97	-87.58
2023-05-30	129.89	-71.97	-87.81
2023-05-29	129.40	-71.97	-87.78
2023-05-25	131.72	-71.97	-87.90
2023-05-24	135.88	-71.97	-88.12
2023-05-23	139.42	-71.97	-88.29
2023-05-22	142.35	-71.97	-88.43
2023-05-19	139.42	-71.97	-88.29
2023-05-18	142.84	-71.97	-88.46
2023-05-17	140.52	-71.97	-88.34
2023-05-16	145.77	-71.97	-88.59
2023-05-15	145.77	-71.97	-88.59
2023-05-12	141.25	-71.97	-88.38
2023-05-11	142.60	-71.97	-88.44
2023-05-10	142.72	-71.97	-88.45
2023-05-09	143.82	-71.97	-88.50
2023-05-08	149.19	-71.97	-88.75
2023-05-05	146.26	-71.97	-88.62
2023-05-04	145.04	-71.97	-88.56
2023-05-03	141.62	-71.97	-88.40
2023-05-02	144.18	-71.97	-88.52
2023-04-28	144.31	-71.97	-88.53
2023-04-27	143.57	-71.97	-88.49
2023-04-26	142.24	-71.97	-88.43
2023-04-25	140.90	-71.97	-88.36
2023-04-24	145.03	-71.97	-88.56
2023-04-21	146.00	-71.97	-88.60
2023-04-20	150.38	-71.97	-88.80
2023-04-19	149.89	-71.97	-88.78
2023-04-18	153.30	-71.97	-88.93
2023-04-17	155.48	-71.97	-89.03
2023-04-14	151.60	-71.97	-88.86
2023-04-13	149.89	-71.97	-88.78
2023-04-12	149.41	-71.97	-88.76
2023-04-11	151.84	-71.97	-88.87
2023-04-06	149.65	-71.97	-88.77
2023-04-04	148.92	-71.97	-88.74
2023-04-03	150.38	-71.97	-88.80
2023-03-31	150.14	-71.97	-88.79
2023-03-30	149.41	-71.97	-88.76
2023-03-29	147.71	-71.97	-88.68
2023-03-28	143.09	-71.97	-88.47
2023-03-27	140.29	-71.97	-88.33
2023-03-24	144.30	-71.97	-88.53
2023-03-23	146.25	-71.97	-88.62
2023-03-22	140.66	-71.97	-88.35
2023-03-21	136.52	-71.97	-88.15
2023-03-20	133.49	-71.97	-87.99
2023-03-17	139.93	-71.97	-88.32
2023-03-16	136.16	-71.97	-88.13
2023-03-15	140.41	-71.97	-88.34
2023-03-14	136.52	-71.97	-88.15
2023-03-13	142.12	-71.97	-88.42
2023-03-10	136.89	-71.97	-88.17
2023-03-09	145.03	-71.97	-88.56
2023-03-08	146.00	-71.97	-88.60
2023-03-07	151.84	-71.97	-88.87
2023-03-06	152.81	-71.97	-88.91
2023-03-03	152.57	-71.97	-88.90
2023-03-02	150.38	-71.97	-88.80
2023-03-01	152.32	-71.97	-88.89
2023-02-28	142.97	-71.97	-88.46
2023-02-27	144.06	-71.97	-88.51
2023-02-24	146.00	-71.97	-88.60
2023-02-23	148.92	-71.97	-88.74
2023-02-22	149.65	-71.97	-88.77
2023-02-21	151.35	-71.97	-88.85
2023-02-20	155.24	-71.97	-89.02
2023-02-17	153.78	-71.97	-88.95
2023-02-16	156.94	-71.97	-89.09
2023-02-15	154.51	-71.97	-88.99
2023-02-14	158.16	-71.97	-89.14
2023-02-13	159.37	-71.97	-89.19
2023-02-10	158.89	-71.97	-89.17
2023-02-09	164.48	-71.97	-89.40
2023-02-08	160.35	-71.97	-89.23
2023-02-07	160.35	-71.97	-89.23
2023-02-06	159.62	-71.97	-89.20
2023-02-03	164.72	-71.97	-89.41
2023-02-02	168.37	-71.97	-89.55
2023-02-01	169.58	-71.97	-89.60
2023-01-31	167.40	-71.97	-89.52
2023-01-30	170.07	-71.97	-89.62
2023-01-27	176.88	-71.97	-89.88
2023-01-26	176.15	-71.97	-89.85
2023-01-20	169.58	-71.97	-89.60
2023-01-19	164.72	-71.97	-89.41
2023-01-18	165.21	-71.97	-89.43
2023-01-17	163.75	-71.97	-89.37
2023-01-16	165.45	-71.97	-89.44
2023-01-13	165.69	-71.97	-89.45
2023-01-12	163.02	-71.97	-89.34
2023-01-11	162.29	-71.97	-89.31
2023-01-10	160.83	-71.97	-89.25
2023-01-09	161.32	-71.97	-89.27
2023-01-06	156.70	-71.97	-89.08
2023-01-05	157.43	-71.97	-89.11
2023-01-04	154.27	-71.97	-88.98
2023-01-03	146.25	-71.97	-88.62
2022-12-30	142.12	-71.97	-88.42
2022-12-29	141.26	-71.97	-88.38
2022-12-28	143.57	-71.97	-88.49
2022-12-23	139.44	-71.97	-88.29
2022-12-22	140.53	-71.97	-88.35
2022-12-21	134.46	-71.97	-88.04
2022-12-20	133.49	-71.97	-87.99
2022-12-19	137.13	-71.97	-88.18
2022-12-16	138.47	-71.97	-88.24
2022-12-15	137.13	-71.97	-88.18
2022-12-14	140.66	-71.97	-88.35
2022-12-13	139.81	-71.97	-88.31
2022-12-12	137.98	-71.97	-88.22
2022-12-09	143.09	-71.97	-88.47
2022-12-08	137.74	-71.97	-88.21
2022-12-07	130.69	-71.97	-87.85
2022-12-06	137.98	-71.97	-88.22
2022-12-05	137.86	-71.97	-88.21
2022-12-02	128.14	-71.97	-87.71
2022-12-01	129.96	-71.97	-87.81
2022-11-30	127.29	-71.97	-87.67
2022-11-29	122.67	-71.97	-87.41
2022-11-28	111.73	-71.97	-86.76
2022-11-25	114.89	-71.97	-86.95
2022-11-24	116.10	-71.97	-87.03
2022-11-23	114.16	-71.97	-86.91
2022-11-22	112.94	-71.97	-86.84
2022-11-21	115.98	-71.97	-87.02
2022-11-18	119.75	-71.97	-87.24
2022-11-17	120.60	-71.97	-87.29
2022-11-16	123.15	-71.97	-87.44
2022-11-15	124.25	-71.97	-87.50
2022-11-14	115.13	-71.97	-86.97
2022-11-11	111.73	-71.97	-86.76
2022-11-10	96.90	-71.97	-85.76
2022-11-09	100.06	-71.97	-85.99
2022-11-08	102.61	-71.97	-86.16
2022-11-07	102.73	-71.97	-86.17
2022-11-04	97.27	-71.97	-85.79
2022-11-03	87.42	-71.97	-85.04
2022-11-02	93.38	-71.97	-85.50
2022-11-01	89.00	-71.97	-85.17
2022-10-31	80.13	-71.97	-84.44
2022-10-28	81.59	-71.97	-84.56
2022-10-27	88.51	-71.97	-85.13
2022-10-26	87.34	-71.97	-85.04
2022-10-25	85.58	-71.97	-84.89
2022-10-24	85.58	-71.97	-84.89
2022-10-21	97.90	-71.97	-85.83
2022-10-20	98.49	-71.97	-85.88
2022-10-19	101.42	-71.97	-86.08
2022-10-18	105.99	-71.97	-86.39
2022-10-17	102.24	-71.97	-86.14
2022-10-14	102.12	-71.97	-86.13
2022-10-13	100.13	-71.97	-85.99
2022-10-12	103.53	-71.97	-86.23
2022-10-11	105.17	-71.97	-86.34
2022-10-10	109.40	-71.97	-86.61
2022-10-07	115.61	-71.97	-87.00
2022-10-06	118.90	-71.97	-87.19
2022-10-05	119.72	-71.97	-87.24
2022-10-03	107.75	-71.97	-86.51
2022-09-30	109.86	-71.97	-86.64
2022-09-29	108.81	-71.97	-86.57
2022-09-28	109.98	-71.97	-86.65
2022-09-27	117.25	-71.97	-87.10
2022-09-26	117.02	-71.97	-87.08
2022-09-23	117.96	-71.97	-87.14
2022-09-22	120.66	-71.97	-87.30
2022-09-21	124.18	-71.97	-87.50
2022-09-20	128.05	-71.97	-87.71
2022-09-19	125.11	-71.97	-87.55
2022-09-16	127.58	-71.97	-87.68
2022-09-15	129.45	-71.97	-87.78
2022-09-14	128.75	-71.97	-87.75
2022-09-13	134.26	-71.97	-88.03
2022-09-09	134.62	-71.97	-88.05
2022-09-08	128.52	-71.97	-87.73
2022-09-07	130.75	-71.97	-87.85
2022-09-06	132.39	-71.97	-87.94
2022-09-05	132.27	-71.97	-87.93
2022-09-02	135.09	-71.97	-88.08
2022-09-01	136.96	-71.97	-88.17
2022-08-31	140.48	-71.97	-88.34
2022-08-30	140.48	-71.97	-88.34
2022-08-29	140.72	-71.97	-88.35
2022-08-26	142.83	-71.97	-88.46
2022-08-25	140.48	-71.97	-88.34
2022-08-24	132.27	-71.97	-87.93
2022-08-23	135.09	-71.97	-88.08
2022-08-22	137.90	-71.97	-88.22
2022-08-19	138.37	-71.97	-88.24
2022-08-18	137.90	-71.97	-88.22
2022-08-17	139.54	-71.97	-88.30
2022-08-16	138.60	-71.97	-88.25
2022-08-15	141.42	-71.97	-88.39
2022-08-12	143.06	-71.97	-88.47
2022-08-11	141.42	-71.97	-88.39
2022-08-10	136.26	-71.97	-88.13
2022-08-09	140.48	-71.97	-88.34
2022-08-08	141.19	-71.97	-88.38
2022-08-05	142.83	-71.97	-88.46
2022-08-04	142.59	-71.97	-88.44
2022-08-03	137.90	-71.97	-88.22
2022-08-02	136.96	-71.97	-88.17
2022-08-01	142.59	-71.97	-88.44
2022-07-29	142.59	-71.97	-88.44
2022-07-28	147.75	-71.97	-88.69
2022-07-27	148.69	-71.97	-88.73
2022-07-26	151.74	-71.97	-88.86
2022-07-25	147.75	-71.97	-88.69
2022-07-22	147.52	-71.97	-88.67
2022-07-21	147.29	-71.97	-88.66
2022-07-20	151.51	-71.97	-88.85
2022-07-19	148.93	-71.97	-88.74
2022-07-18	150.57	-71.97	-88.81
2022-07-15	144.47	-71.97	-88.53
2022-07-14	149.16	-71.97	-88.75
2022-07-13	150.34	-71.97	-88.80
2022-07-12	150.57	-71.97	-88.81
2022-07-11	153.85	-71.97	-88.96
2022-07-08	160.66	-71.97	-89.25
2022-07-07	160.19	-71.97	-89.23
2022-07-06	158.31	-71.97	-89.15
2022-07-05	161.83	-71.97	-89.29
2022-07-04	161.36	-71.97	-89.27
2022-06-30	161.36	-71.97	-89.27
2022-06-29	162.54	-71.97	-89.32
2022-06-28	166.52	-71.97	-89.48
2022-06-27	164.88	-71.97	-89.42
2022-06-24	158.55	-71.97	-89.16
2022-06-23	153.62	-71.97	-88.95
2022-06-22	150.34	-71.97	-88.80
2022-06-21	156.67	-71.97	-89.08
2022-06-20	152.45	-71.97	-88.90
2022-06-17	151.74	-71.97	-88.86
2022-06-16	148.22	-71.97	-88.71
2022-06-15	153.85	-71.97	-88.96
2022-06-14	150.57	-71.97	-88.81
2022-06-13	150.34	-71.97	-88.80
2022-06-10	159.49	-71.97	-89.20
2022-06-09	159.95	-71.97	-89.22
2022-06-08	161.13	-71.97	-89.26
2022-06-07	155.73	-71.97	-89.04
2022-06-06	156.90	-71.97	-89.09
2022-06-02	150.34	-71.97	-88.80
2022-06-01	152.45	-71.97	-88.90
2022-05-31	153.62	-71.97	-88.95
2022-05-30	150.10	-71.97	-88.79
2022-05-27	145.41	-71.97	-88.58
2022-05-26	138.14	-71.97	-88.23
2022-05-25	139.07	-71.97	-88.27
2022-05-24	138.37	-71.97	-88.24
2022-05-23	141.89	-71.97	-88.41
2022-05-20	144.70	-71.97	-88.54
2022-05-19	137.90	-71.97	-88.22
2022-05-18	143.30	-71.97	-88.48
2022-05-17	143.06	-71.97	-88.47
2022-05-16	135.32	-71.97	-88.09
2022-05-13	134.62	-71.97	-88.05
2022-05-12	128.40	-71.97	-87.73
2022-05-11	134.15	-71.97	-88.03
2022-05-10	131.33	-71.97	-87.88
2022-05-06	136.26	-71.97	-88.13
2022-05-05	144.94	-71.97	-88.56
2022-05-04	146.11	-71.97	-88.61
2022-05-03	148.93	-71.97	-88.74
2022-04-29	148.93	-71.97	-88.74
2022-04-28	139.07	-71.97	-88.27
2022-04-27	135.32	-71.97	-88.09
2022-04-26	135.32	-71.97	-88.09
2022-04-25	135.55	-71.97	-88.10
2022-04-22	143.50	-71.97	-88.49
2022-04-21	143.97	-71.97	-88.51
2022-04-20	146.77	-71.97	-88.64
2022-04-19	147.94	-71.97	-88.69
2022-04-14	153.78	-71.97	-88.95
2022-04-13	152.15	-71.97	-88.88
2022-04-12	151.44	-71.97	-88.85
2022-04-11	150.28	-71.97	-88.80
2022-04-08	158.22	-71.97	-89.14
2022-04-07	157.29	-71.97	-89.10
2022-04-06	160.09	-71.97	-89.22
2022-04-04	165.23	-71.97	-89.43
2022-04-01	160.09	-71.97	-89.22
2022-03-31	160.32	-71.97	-89.23
2022-03-30	161.73	-71.97	-89.29
2022-03-29	158.45	-71.97	-89.15
2022-03-28	155.65	-71.97	-89.03
2022-03-25	152.15	-71.97	-88.88
2022-03-24	158.69	-71.97	-89.16
2022-03-23	160.79	-71.97	-89.25
2022-03-22	157.99	-71.97	-89.13
2022-03-21	150.04	-71.97	-88.79
2022-03-18	153.08	-71.97	-88.92
2022-03-17	153.31	-71.97	-88.93
2022-03-16	136.49	-71.97	-88.15
2022-03-15	117.91	-71.97	-87.14
2022-03-14	131.35	-71.97	-87.88
2022-03-11	143.03	-71.97	-88.47
2022-03-10	146.54	-71.97	-88.63
2022-03-09	142.80	-71.97	-88.45
2022-03-08	143.97	-71.97	-88.51
2022-03-07	147.94	-71.97	-88.69
2022-03-04	157.75	-71.97	-89.12
2022-03-03	164.53	-71.97	-89.40
2022-03-02	162.89	-71.97	-89.34
2022-03-01	167.33	-71.97	-89.51
2022-02-28	167.33	-71.97	-89.51
2022-02-25	167.80	-71.97	-89.53
2022-02-24	169.44	-71.97	-89.60
2022-02-23	178.08	-71.97	-89.92
2022-02-22	175.98	-71.97	-89.84
2022-02-21	184.39	-71.97	-90.14
2022-02-18	186.03	-71.97	-90.20
2022-02-17	191.17	-71.97	-90.37
2022-02-16	190.00	-71.97	-90.33
2022-02-15	185.80	-71.97	-90.19
2022-02-14	188.37	-71.97	-90.28
2022-02-11	192.34	-71.97	-90.41
2022-02-10	192.57	-71.97	-90.42
2022-02-09	191.64	-73.97	-91.07
2022-02-08	186.03	-73.97	-90.90
2022-02-07	188.37	-73.97	-90.97
2022-02-04	188.60	-73.97	-90.98
2022-01-31	180.19	-73.97	-90.71
2022-01-28	176.68	-73.97	-90.59
2022-01-27	179.49	-75.97	-91.40
2022-01-26	185.10	-69.96	-89.46
2022-01-25	185.10	-69.96	-89.46
2022-01-24	189.77	-69.96	-89.63
2022-01-21	192.81	-69.96	-89.74
2022-01-20	193.04	-69.96	-89.75
2022-01-19	182.99	-69.96	-89.39
2022-01-18	183.46	-69.96	-89.40
2022-01-17	184.39	-69.96	-89.44
2022-01-14	186.03	-71.97	-90.20
2022-01-13	186.96	-69.96	-89.53
2022-01-12	186.26	-69.96	-89.51
2022-01-11	178.79	-69.96	-89.23
2022-01-10	178.55	-69.96	-89.22
2022-01-07	176.21	-69.96	-89.13
2022-01-06	171.31	-71.97	-89.67
2022-01-05	169.20	-69.96	-88.84
2022-01-04	173.88	-67.96	-88.30
2022-01-03	173.41	-71.97	-89.75
2021-12-31	174.81	-67.96	-88.34
2021-12-30	172.01	-71.97	-89.69
2021-12-29	171.07	-75.97	-91.14
2021-12-28	173.64	-75.97	-91.22
2021-12-24	173.18	-73.97	-90.47
2021-12-23	172.71	-73.97	-90.45
2021-12-22	171.07	-77.97	-91.87
2021-12-21	169.91	-77.97	-91.84
2021-12-20	167.57	-79.98	-92.52
2021-12-17	172.71	-77.97	-91.92
2021-12-16	176.45	-77.97	-92.03
2021-12-15	175.51	-77.97	-92.01
2021-12-14	177.62	-77.97	-92.07
2021-12-13	182.06	-75.97	-91.48
2021-12-10	181.82	-77.97	-92.18
2021-12-09	184.86	-75.97	-91.56
2021-12-08	182.29	-75.97	-91.49
2021-12-07	182.06	-75.97	-91.48
2021-12-06	174.58	-77.97	-91.98
2021-12-03	179.49	-75.97	-91.40
2021-12-02	179.95	-77.97	-92.13
2021-12-01	178.55	-75.97	-91.37
2021-11-30	175.98	-75.97	-91.29
2021-11-29	182.06	-75.97	-91.48
2021-11-26	183.46	-77.97	-92.23
2021-11-25	191.17	-75.97	-91.75
2021-11-24	190.47	-75.97	-91.73
2021-11-23	190.00	-75.97	-91.71
2021-11-22	193.27	-77.97	-92.49
2021-11-19	194.21	-75.97	-91.83
2021-11-18	196.78	-75.97	-91.90
2021-11-17	201.22	-75.97	-92.02
2021-11-16	201.45	-79.98	-93.36
2021-11-15	198.65	-79.98	-93.30
2021-11-12	197.95	-79.98	-93.28
2021-11-11	197.25	-77.97	-92.59
2021-11-10	193.98	-77.97	-92.51
2021-11-09	191.64	-79.98	-93.13
2021-11-08	191.64	-77.97	-92.45
2021-11-05	193.04	-77.97	-92.48
2021-11-04	196.55	-75.97	-91.90
2021-11-03	193.98	-77.97	-92.51
2021-11-02	195.61	-75.97	-91.87
2021-11-01	195.61	-75.97	-91.87
2021-10-29	198.18	-75.97	-91.94
2021-10-28	199.58	-75.97	-91.98
2021-10-27	200.73	-77.97	-92.68
2021-10-26	205.31	-75.97	-92.13
2021-10-25	206.45	-77.97	-92.81
2021-10-22	206.22	-77.97	-92.81
2021-10-21	204.62	-75.97	-92.11
2021-10-20	206.91	-75.97	-92.17
2021-10-19	202.56	-77.97	-92.72
2021-10-18	198.67	-77.97	-92.63
2021-10-15	197.29	-75.97	-91.92
2021-10-12	192.95	-77.97	-92.48
2021-10-11	196.84	-75.97	-91.91
2021-10-08	191.57	-75.97	-91.76
2021-10-07	190.20	-73.97	-91.03
2021-10-06	181.73	-73.97	-90.76
2021-10-05	183.33	-75.97	-91.52
2021-10-04	182.88	-75.97	-91.51
2021-09-30	188.60	-75.97	-91.67
2021-09-29	189.74	-75.97	-91.71
2021-09-28	187.45	-73.97	-90.94
2021-09-27	184.02	-75.97	-91.54
2021-09-24	184.48	-73.97	-90.85
2021-09-23	188.14	-75.97	-91.66
2021-09-21	184.48	-75.97	-91.55
2021-09-20	183.33	-73.97	-90.81
2021-09-17	192.72	-73.97	-91.11
2021-09-16	190.20	-75.97	-91.72
2021-09-15	195.01	-75.97	-91.85
2021-09-14	199.35	-75.97	-91.97
2021-09-13	202.79	-73.97	-91.40
2021-09-10	207.14	-73.97	-91.52
2021-09-09	201.41	-75.97	-92.03
2021-09-08	207.82	-73.97	-91.54
2021-09-07	208.74	-73.97	-91.57
2021-09-06	206.22	-73.97	-91.50
2021-09-03	203.70	-73.97	-91.43
2021-09-02	205.53	-73.97	-91.48
2021-09-01	204.39	-73.97	-91.45
2021-08-31	202.33	-73.97	-91.39
2021-08-30	198.67	-73.97	-91.28
2021-08-27	197.07	-71.97	-90.56
2021-08-26	197.29	-71.97	-90.57
2021-08-25	200.50	-73.97	-91.34
2021-08-24	200.27	-71.97	-90.66
2021-08-23	193.86	-71.97	-90.46
2021-08-20	190.43	-71.97	-90.35
2021-08-19	195.69	-71.97	-90.52
2021-08-18	201.87	-71.97	-90.71
2021-08-17	200.50	-71.97	-90.67
2021-08-16	205.76	-69.96	-90.18
2021-08-13	207.82	-71.97	-90.89
2021-08-12	208.74	-71.97	-90.92
2021-08-11	210.57	-71.97	-90.97
2021-08-10	209.88	-69.96	-90.31
2021-08-09	206.22	-69.96	-90.19
2021-08-06	205.53	-67.96	-89.51
2021-08-05	205.76	-67.96	-89.52
2021-08-04	208.28	-67.96	-89.61
2021-08-03	205.31	-67.96	-89.51
2021-08-02	205.76	-67.96	-89.52
2021-07-30	203.47	-69.96	-90.10
2021-07-29	207.14	-67.96	-89.57
2021-07-28	197.98	-69.96	-89.92
2021-07-27	193.63	-69.96	-89.77
2021-07-26	205.53	-67.96	-89.51
2021-07-23	218.81	-67.96	-89.95
2021-07-22	223.16	-67.96	-90.09
2021-07-21	217.66	-65.96	-89.28
2021-07-20	217.66	-67.96	-89.91
2021-07-19	220.41	-65.96	-89.38
2021-07-16	227.28	-65.96	-89.60
2021-07-15	226.13	-67.96	-90.18
2021-07-14	223.84	-67.96	-90.11
2021-07-13	225.90	-65.96	-89.56
2021-07-12	221.55	-65.96	-89.41
2021-07-09	219.72	-65.96	-89.35
2021-07-08	217.43	-67.96	-89.91
2021-07-07	226.59	-67.96	-90.19
2021-07-06	226.82	-63.96	-88.97
2021-07-05	227.73	-63.96	-89.00
2021-07-02	228.88	-61.96	-88.43
2021-06-30	234.60	-63.96	-89.23
2021-06-29	236.66	-63.96	-89.29
2021-06-28	239.18	-63.96	-89.37
2021-06-25	238.95	-63.96	-89.37
2021-06-24	235.06	-65.96	-89.84
2021-06-23	234.37	-67.96	-90.42
2021-06-22	227.96	-63.96	-89.01
2021-06-21	230.25	-65.96	-89.69
2021-06-18	233.68	-67.96	-90.40
2021-06-17	230.48	-65.96	-89.70
2021-06-16	229.56	-67.96	-90.28
2021-06-15	231.85	-67.96	-90.35
2021-06-11	234.14	-67.96	-90.41
2021-06-10	232.77	-65.96	-89.77
2021-06-09	233.00	-67.96	-90.38
2021-06-08	233.23	-65.96	-89.78
2021-06-07	233.46	-67.96	-90.39
2021-06-04	234.60	-67.96	-90.43
2021-06-03	234.83	-65.96	-89.83
2021-06-02	238.49	-63.96	-89.35
2021-06-01	240.78	-65.96	-90.01
2021-05-31	236.43	-65.96	-89.88
2021-05-28	236.66	-61.96	-88.70
2021-05-27	236.20	-61.96	-88.68
2021-05-26	236.20	-61.96	-88.68
2021-05-25	233.91	-61.96	-88.61
2021-05-24	227.96	-67.96	-90.23
2021-05-21	227.73	-59.95	-87.78
2021-05-20	227.50	-57.95	-87.16
2021-05-18	229.34	-73.97	-92.10
2021-05-17	224.76	-75.97	-92.60
2021-05-14	222.70	-73.97	-91.93
2021-05-13	220.18	-71.97	-91.24
2021-05-12	224.99	-75.97	-92.61
2021-05-11	221.78	-73.97	-91.91
2021-05-10	228.88	-73.97	-92.08
2021-05-07	229.79	-71.97	-91.50
2021-05-06	229.34	-69.96	-90.88
2021-05-05	227.73	-71.97	-91.45
2021-05-04	229.34	-69.96	-90.88
2021-05-03	225.90	-69.96	-90.78
2021-04-30	229.56	-71.97	-91.49
2021-04-29	237.12	-71.97	-91.68
2021-04-28	232.77	-69.96	-90.97
2021-04-27	230.73	-71.97	-91.52
2021-04-26	231.41	-69.96	-90.94
2021-04-23	233.00	-69.96	-90.98
2021-04-22	228.91	-69.96	-90.87
2021-04-21	227.78	-69.96	-90.84
2021-04-20	233.00	-69.96	-90.98
2021-04-19	233.22	-67.96	-90.39
2021-04-16	231.63	-67.96	-90.34
2021-04-15	229.14	-67.96	-90.27
2021-04-14	231.18	-63.96	-89.12
2021-04-13	228.01	-63.96	-89.01
2021-04-12	224.83	-65.96	-89.52
2021-04-09	228.91	-65.96	-89.65
2021-04-08	232.09	-61.96	-88.54
2021-04-07	227.78	-61.96	-88.39
2021-04-01	230.73	-61.96	-88.50
2021-03-31	225.06	-61.96	-88.30
2021-03-30	226.87	-61.96	-88.36
2021-03-29	224.60	-57.95	-87.05
2021-03-26	223.92	-55.95	-86.40
2021-03-25	219.39	-59.95	-87.46
2021-03-24	218.93	-55.95	-86.19
2021-03-23	226.64	-53.95	-85.90
2021-03-22	230.05	-51.94	-85.44
2021-03-19	230.95	-51.94	-85.48
2021-03-18	236.40	-49.94	-85.12
2021-03-17	232.32	-47.94	-84.33
2021-03-16	231.86	-51.94	-85.52
2021-03-15	230.27	-53.95	-86.06
2021-03-12	228.91	-57.95	-87.22
2021-03-11	235.49	-55.95	-86.87
2021-03-10	230.50	-53.95	-86.07
2021-03-09	228.46	-51.94	-85.37
2021-03-08	225.96	-49.94	-84.64
2021-03-05	231.63	-55.95	-86.72
2021-03-04	233.68	-55.95	-86.80
2021-03-03	240.25	-55.95	-87.05
2021-03-02	231.63	-55.95	-86.72
2021-03-01	235.49	-59.95	-88.06
2021-02-26	231.41	-57.95	-87.31
2021-02-25	243.88	-55.95	-87.19
2021-02-24	238.89	-57.95	-87.59
2021-02-23	249.33	-49.94	-85.67
2021-02-22	246.15	-55.95	-87.27
2021-02-19	249.33	-53.95	-86.82
2021-02-18	249.10	-41.93	-83.37
2021-02-17	254.32	-65.96	-90.39
2021-02-16	250.46	-73.97	-92.57
2021-02-11	243.88	-71.97	-91.85
2021-02-10	243.20	-79.98	-94.17
2021-02-09	235.49	-79.98	-94.03
2021-02-08	234.58	-79.98	-94.02
2021-02-05	234.36	-79.98	-94.01
2021-02-04	231.63	-79.98	-93.96
2021-02-03	234.13	-79.98	-94.01
2021-02-02	233.68	-79.98	-94.00
2021-02-01	229.59	-79.98	-93.92
2021-01-29	222.79	-79.98	-93.80
2021-01-28	225.51	-79.98	-93.85
2021-01-27	234.13	-79.98	-94.01
2021-01-26	235.26	-79.98	-94.03
2021-01-25	243.43	-79.98	-94.17
2021-01-22	235.94	-79.98	-94.04
2021-01-21	240.93	-79.98	-94.13
2021-01-20	241.16	-79.98	-94.13
2021-01-19	237.99	-79.98	-94.08
2021-01-18	228.91	-79.98	-93.91
2021-01-15	226.42	-79.98	-93.87
2021-01-14	224.83	-79.98	-93.84
2021-01-13	222.11	-79.98	-93.78
2021-01-12	222.11	-79.98	-93.78
2021-01-11	218.93	-79.98	-93.72
2021-01-08	217.80	-79.98	-93.70
2021-01-07	214.17	-79.98	-93.63
2021-01-06	215.76	-79.98	-93.66
2021-01-05	214.62	-79.98	-93.64
2021-01-04	213.49	-79.98	-93.61
2020-12-31	210.77	-79.98	-93.56
2020-12-30	210.09	-79.98	-93.54
2020-12-29	203.28	-79.98	-93.40
2020-12-28	200.33	-79.98	-93.33
2020-12-24	201.69	-79.98	-93.36
2020-12-23	200.78	-79.98	-93.34
2020-12-22	198.29	-79.98	-93.29
2020-12-21	200.10	-79.98	-93.33
2020-12-18	201.69	-79.98	-93.36
2020-12-17	204.64	-79.98	-93.43
2020-12-16	202.60	-79.98	-93.38
2020-12-15	199.42	-79.98	-93.31
2020-12-14	201.47	-79.98	-93.36
2020-12-11	202.83	-79.98	-93.39
2020-12-10	201.69	-79.98	-93.36
2020-12-09	202.60	-79.98	-93.38
2020-12-08	200.10	-77.97	-92.66
2020-12-07	201.92	-79.98	-93.37
2020-12-04	206.00	-79.98	-93.46
2020-12-03	205.09	-77.97	-92.78
2020-12-02	202.60	-77.97	-92.72
2020-12-01	203.05	-77.97	-92.73
2020-11-30	201.24	-77.97	-92.69
2020-11-27	207.14	-77.97	-92.83
2020-11-26	205.55	-77.97	-92.79
2020-11-25	203.73	-77.97	-92.75
2020-11-24	203.28	-77.97	-92.74
2020-11-23	202.15	-77.97	-92.71
2020-11-20	201.47	-77.97	-92.69
2020-11-19	200.78	-79.98	-93.34
2020-11-18	202.60	-79.98	-93.38
2020-11-17	201.47	-77.97	-92.69
2020-11-16	201.01	-79.98	-93.35
2020-11-13	198.29	-79.98	-93.29
2020-11-12	198.74	-79.98	-93.30
2020-11-11	199.42	-77.97	-92.64
2020-11-10	199.42	-79.98	-93.31
2020-11-09	196.70	-79.98	-93.25
2020-11-06	193.53	-77.97	-92.50
2020-11-05	191.48	-77.97	-92.44
2020-11-04	183.55	-79.98	-92.94
2020-11-03	184.91	-79.98	-92.97
2020-11-02	179.01	-77.97	-92.11
2020-10-30	174.93	-77.97	-91.99
2020-10-29	180.37	-77.97	-92.14
2020-10-28	181.25	-79.98	-92.88
2020-10-27	181.92	-77.97	-92.19
2020-10-23	183.90	-77.97	-92.24
2020-10-22	182.36	-77.97	-92.20
2020-10-21	182.14	-79.98	-92.90
2020-10-20	179.93	-79.98	-92.85
2020-10-19	179.71	-77.97	-92.13
2020-10-16	178.38	-79.98	-92.81
2020-10-15	175.07	-79.98	-92.72
2020-10-14	180.81	-77.97	-92.16
2020-10-12	181.47	-79.98	-92.89
2020-10-09	175.95	-79.98	-92.74
2020-10-08	175.51	-79.98	-92.73
2020-10-07	176.83	-79.98	-92.77
2020-10-06	173.74	-79.98	-92.69
2020-10-05	170.87	-77.97	-91.87
2020-09-30	168.22	-77.97	-91.79
2020-09-29	166.01	-77.97	-91.72
2020-09-28	168.22	-79.98	-92.53
2020-09-25	165.79	-77.97	-91.71
2020-09-24	166.45	-79.98	-92.49
2020-09-23	170.87	-77.97	-91.87
2020-09-22	170.65	-77.97	-91.86
2020-09-21	173.08	-77.97	-91.93
2020-09-18	178.82	-77.97	-92.10
2020-09-17	177.50	-77.97	-92.06
2020-09-16	181.47	-79.98	-92.89
2020-09-15	181.92	-79.98	-92.90
2020-09-14	180.59	-77.97	-92.15
2020-09-11	179.04	-79.98	-92.82
2020-09-10	177.72	-77.97	-92.07
2020-09-09	178.82	-77.97	-92.10
2020-09-08	180.37	-75.97	-91.43
2020-09-07	181.03	-77.97	-92.16
2020-09-04	181.92	-79.98	-92.90
2020-09-03	184.13	-77.97	-92.25
2020-09-02	185.23	-77.97	-92.28
2020-09-01	185.89	-75.97	-91.60
2020-08-31	185.45	-77.97	-92.28
2020-08-28	188.54	-79.98	-93.06
2020-08-27	186.78	-79.98	-93.02
2020-08-26	188.54	-79.98	-93.06
2020-08-25	188.99	-79.98	-93.07
2020-08-24	189.21	-79.98	-93.08
2020-08-21	184.79	-79.98	-92.97
2020-08-20	181.03	-79.98	-92.87
2020-08-19	185.89	-77.97	-92.30
2020-08-18	187.44	-77.97	-92.34
2020-08-17	187.22	-79.98	-93.03
2020-08-14	185.23	-79.98	-92.98
2020-08-13	186.11	-79.98	-93.00
2020-08-12	185.89	-79.98	-93.00
2020-08-11	182.36	-79.98	-92.91
2020-08-10	177.28	-77.97	-92.06
2020-08-07	178.16	-79.98	-92.80
2020-08-06	182.80	-77.97	-92.21
2020-08-05	185.01	-77.97	-92.27
2020-08-04	183.02	-77.97	-92.22
2020-08-03	177.50	-77.97	-92.06
2020-07-31	179.04	-77.97	-92.11
2020-07-30	179.93	-79.98	-92.85
2020-07-29	181.92	-79.98	-92.90
2020-07-28	181.25	-77.97	-92.17
2020-07-27	180.15	-79.98	-92.85
2020-07-24	180.15	-79.98	-92.85
2020-07-23	186.11	-79.98	-93.00
2020-07-22	183.68	-79.98	-92.94
2020-07-21	190.31	-79.98	-93.10
2020-07-20	184.13	-77.97	-92.25
2020-07-17	185.01	-79.98	-92.97
2020-07-16	183.46	-79.98	-92.94
2020-07-15	189.21	-79.98	-93.08
2020-07-14	188.99	-79.98	-93.07
2020-07-13	192.52	-77.97	-92.47
2020-07-10	190.97	-77.97	-92.43
2020-07-09	196.94	-77.97	-92.58
2020-07-08	195.39	-77.97	-92.54
2020-07-07	194.29	-77.97	-92.52
2020-07-06	197.60	-79.98	-93.27
2020-07-03	186.33	-77.97	-92.31
2020-07-02	183.90	-79.98	-92.95
2020-06-30	175.07	-79.98	-92.72
2020-06-29	173.52	-79.98	-92.68
2020-06-26	176.17	-79.98	-92.75
2020-06-24	178.82	-79.98	-92.82
2020-06-23	180.15	-79.98	-92.85
2020-06-22	176.17	-79.98	-92.75
2020-06-19	176.83	-79.98	-92.77
2020-06-18	174.85	-79.98	-92.71
2020-06-17	175.07	-79.98	-92.72
2020-06-16	173.96	-79.98	-92.69
2020-06-15	167.33	-79.98	-92.51
2020-06-12	172.86	-79.98	-92.66
2020-06-11	174.63	-79.98	-92.71
2020-06-10	181.25	-79.98	-92.88
2020-06-09	181.03	-79.98	-92.87
2020-06-08	177.72	-79.98	-92.79
2020-06-05	177.72	-77.97	-92.07
2020-06-04	173.08	-79.98	-92.67
2020-06-03	172.64	-77.97	-91.92
2020-06-02	168.00	-77.97	-91.78
2020-06-01	164.90	-77.97	-91.69
2020-05-29	156.29	-79.98	-92.19
2020-05-28	157.94	-79.98	-92.24
2020-05-27	159.60	-79.98	-92.29
2020-05-26	161.26	-77.97	-91.57
2020-05-25	155.74	-77.97	-91.39
2020-05-22	155.74	-77.97	-91.39
2020-05-21	170.10	-77.97	-91.85
2020-05-20	172.31	-75.97	-91.18
2020-05-19	171.75	-77.97	-91.89
2020-05-18	167.33	-77.97	-91.76
2020-05-15	165.12	-77.97	-91.69
2020-05-14	165.12	-77.97	-91.69
2020-05-13	168.99	-75.97	-91.07
2020-05-12	170.10	-75.97	-91.10
2020-05-11	173.96	-73.97	-90.50
2020-05-08	169.54	-73.97	-90.34
2020-05-07	166.78	-75.97	-90.99
2020-05-06	168.99	-75.97	-91.07
2020-05-05	165.12	-73.97	-90.18
2020-05-04	162.36	-73.97	-90.08
2020-04-29	173.41	-75.97	-91.21
2020-04-28	173.41	-77.97	-91.94
2020-04-27	169.65	-77.97	-91.83
2020-04-24	164.70	-77.97	-91.68
2020-04-23	165.80	-77.97	-91.71
2020-04-22	165.25	-75.97	-90.94
2020-04-21	164.15	-75.97	-90.90
2020-04-20	170.75	-75.97	-91.13
2020-04-17	170.20	-77.97	-91.85
2020-04-16	166.90	-75.97	-91.00
2020-04-15	167.45	-77.97	-91.76
2020-04-14	171.86	-75.97	-91.16
2020-04-09	169.65	-77.97	-91.83
2020-04-08	166.35	-77.97	-91.73
2020-04-07	169.65	-77.97	-91.83
2020-04-06	163.60	-77.97	-91.64
2020-04-03	158.10	-79.98	-92.24
2020-04-02	158.65	-79.98	-92.26
2020-04-01	156.45	-79.98	-92.19
2020-03-31	162.50	-79.98	-92.37
2020-03-30	157.55	-79.98	-92.23
2020-03-27	161.40	-79.98	-92.34
2020-03-26	159.75	-79.98	-92.29
2020-03-25	161.95	-79.98	-92.36
2020-03-24	153.70	-79.98	-92.11
2020-03-23	142.14	-79.98	-91.73
2020-03-20	154.25	-79.98	-92.12
2020-03-19	142.14	-79.98	-91.73
2020-03-18	149.29	-79.98	-91.97
2020-03-17	159.75	-79.98	-92.29
2020-03-16	158.65	-79.98	-92.26
2020-03-13	168.00	-77.97	-91.78
2020-03-12	171.31	-77.97	-91.88
2020-03-11	181.76	-77.97	-92.18
2020-03-10	182.86	-77.97	-92.21
2020-03-09	180.11	-75.97	-91.42
2020-03-06	191.67	-75.97	-91.76
2020-03-05	197.72	-73.97	-91.26
2020-03-04	192.22	-75.97	-91.78
2020-03-03	192.77	-73.97	-91.11
2020-03-02	193.32	-73.97	-91.13
2020-02-28	191.12	-73.97	-91.06
2020-02-27	198.82	-73.97	-91.29
2020-02-26	196.62	-75.97	-91.90
2020-02-25	198.27	-71.97	-90.60
2020-02-24	197.72	-73.97	-91.26
2020-02-21	202.67	-73.97	-91.40
2020-02-20	205.42	-73.97	-91.48
2020-02-19	206.53	-73.97	-91.51
2020-02-18	204.87	-71.97	-90.81
2020-02-17	209.83	-71.97	-90.95
2020-02-14	208.18	-73.97	-91.55
2020-02-13	207.63	-73.97	-91.54
2020-02-12	208.73	-73.97	-91.57
2020-02-11	205.42	-73.97	-91.48
2020-02-10	201.57	-73.97	-91.37
2020-02-07	203.22	-77.97	-92.74
2020-02-06	204.87	-77.97	-92.78
2020-02-05	196.62	-75.97	-91.90
2020-02-04	195.52	-75.97	-91.87
2020-02-03	191.67	-75.97	-91.76
2020-01-31	191.67	-73.97	-91.08
2020-01-30	193.32	-71.97	-90.44
2020-01-29	200.47	-73.97	-91.34
2020-01-24	209.28	-73.97	-91.58
2020-01-23	208.18	-73.97	-91.55
2020-01-22	214.23	-73.97	-91.72
2020-01-21	209.83	-73.97	-91.60
2020-01-20	218.63	-73.97	-91.83
2020-01-17	221.38	-73.97	-91.90
2020-01-16	219.18	-71.97	-91.22
2020-01-15	218.63	-73.97	-91.83
2020-01-14	219.73	-71.97	-91.23
2020-01-13	220.83	-71.97	-91.26
2020-01-10	216.98	-71.97	-91.16
2020-01-09	216.98	-73.97	-91.79
2020-01-08	210.93	-73.97	-91.63
2020-01-07	213.13	-71.97	-91.05
2020-01-06	213.13	-71.97	-91.05
2020-01-03	215.33	-71.97	-91.11
2020-01-02	215.88	-73.97	-91.76
2019-12-31	213.13	-73.97	-91.69
2019-12-30	214.23	-73.97	-91.72
2019-12-27	212.58	-71.97	-91.03
2019-12-24	208.18	-73.97	-91.55
2019-12-23	209.28	-73.97	-91.58
2019-12-20	209.83	-71.97	-90.95
2019-12-19	208.18	-71.97	-90.90
2019-12-18	208.73	-71.97	-90.92
2019-12-17	208.18	-71.97	-90.90
2019-12-16	204.87	-73.97	-91.46
2019-12-13	206.53	-73.97	-91.51
2019-12-12	199.37	-71.97	-90.64
2019-12-11	194.97	-73.97	-91.18
2019-12-10	192.77	-71.97	-90.42
2019-12-09	193.87	-71.97	-90.46
2019-12-06	193.32	-73.97	-91.13
2019-12-05	191.12	-73.97	-91.06
2019-12-04	188.92	-71.97	-90.30
2019-12-03	192.22	-71.97	-90.41
2019-12-02	193.32	-73.97	-91.13
2019-11-29	191.67	-71.97	-90.39
2019-11-28	197.72	-71.97	-90.58
2019-11-27	198.82	-67.96	-89.28
2019-11-26	198.27	-67.96	-89.26
2019-11-25	198.82	-67.96	-89.28
2019-11-22	194.42	-67.96	-89.12
2019-11-21	192.77	-67.96	-89.06
2019-11-20	197.72	-67.96	-89.24
2019-11-19	199.92	-67.96	-89.32
2019-11-18	194.97	-67.96	-89.14
2019-11-15	191.67	-67.96	-89.02
2019-11-14	192.22	-67.96	-89.04
2019-11-13	193.87	-67.96	-89.10
2019-11-12	199.37	-67.96	-89.30
2019-11-11	198.27	-63.96	-87.92
2019-11-08	205.97	-61.96	-87.57
2019-11-07	208.18	-61.96	-87.65
2019-11-06	206.53	-61.96	-87.59
2019-11-05	206.53	-59.95	-86.94
2019-11-04	205.42	-61.96	-87.54
2019-11-01	200.47	-61.96	-87.34
2019-10-31	197.72	-59.95	-86.55
2019-10-30	195.19	-61.96	-87.11
2019-10-29	196.79	-61.96	-87.18
2019-10-28	197.33	-61.96	-87.20
2019-10-25	195.72	-59.95	-86.46
2019-10-24	195.72	-57.95	-85.78
2019-10-23	194.12	-57.95	-85.70
2019-10-22	196.26	-59.95	-86.48
2019-10-21	195.19	-59.95	-86.43
2019-10-18	195.72	-61.96	-87.13
2019-10-17	197.33	-61.96	-87.20
2019-10-16	194.65	-59.95	-86.41
2019-10-15	193.05	-57.95	-85.65
2019-10-14	193.58	-59.95	-86.36
2019-10-11	191.98	-59.95	-86.28
2019-10-10	184.49	-61.96	-86.63
2019-10-09	184.49	-61.96	-86.63
2019-10-08	186.63	-59.95	-86.03
2019-10-04	185.56	-59.95	-85.98
2019-10-03	188.77	-61.96	-86.83
2019-10-02	187.70	-63.96	-87.47
2019-09-30	188.24	-61.96	-86.80
2019-09-27	187.17	-57.95	-85.36
2019-09-26	187.70	-59.95	-86.08
2019-09-25	187.17	-57.95	-85.36
2019-09-24	190.91	-53.95	-84.17
2019-09-23	189.84	-45.94	-81.35
2019-09-20	192.51	-43.93	-80.83
2019-09-19	192.51	-59.95	-86.31
2019-09-18	195.72	-61.96	-87.13
2019-09-17	195.72	-61.96	-87.13
2019-09-16	198.93	-61.96	-87.27
2019-09-13	201.61	-63.96	-88.05
2019-09-12	198.93	-65.96	-88.61
2019-09-11	198.93	-65.96	-88.61
2019-09-10	194.65	-65.96	-88.45
2019-09-09	194.65	-63.96	-87.77
2019-09-06	193.58	-63.96	-87.72
2019-09-05	193.05	-63.96	-87.70
2019-09-04	191.98	-63.96	-87.66
2019-09-03	181.28	-67.96	-88.61
2019-09-02	182.35	-65.96	-87.94
2019-08-30	183.42	-67.96	-88.70
2019-08-29	182.89	-67.96	-88.67
2019-08-28	181.82	-63.96	-87.21
2019-08-27	182.35	-63.96	-87.24
2019-08-26	182.89	-67.96	-88.67
2019-08-23	187.70	-67.96	-88.86
2019-08-22	186.63	-65.96	-88.12
2019-08-21	188.77	-67.96	-88.91
2019-08-20	188.77	-65.96	-88.21
2019-08-19	188.24	-65.96	-88.19
2019-08-16	183.42	-61.96	-86.58
2019-08-15	180.22	-61.96	-86.42
2019-08-14	177.54	-63.96	-87.01
2019-08-13	178.08	-65.96	-87.76
2019-08-12	183.42	-65.96	-87.99
2019-08-09	185.03	-63.96	-87.35
2019-08-08	187.17	-63.96	-87.45
2019-08-07	186.10	-63.96	-87.40
2019-08-06	186.10	-55.95	-84.60
2019-08-05	187.17	-51.94	-83.27
2019-08-02	195.19	-47.94	-82.36
2019-08-01	202.68	-47.94	-82.80
2019-07-31	204.81	-47.94	-82.92
2019-07-30	208.56	-47.94	-83.13
2019-07-29	208.02	-51.94	-84.40
2019-07-26	210.70	-51.94	-84.53
2019-07-25	213.37	-47.94	-83.39
2019-07-24	212.30	-47.94	-83.33
2019-07-23	211.77	-49.94	-83.94
2019-07-22	210.16	-49.94	-83.86
2019-07-19	214.97	-49.94	-84.11
2019-07-18	211.77	-53.95	-85.23
2019-07-17	213.37	-51.94	-84.66
2019-07-16	213.37	-53.95	-85.30
2019-07-15	212.84	-47.94	-83.36
2019-07-12	212.30	-41.93	-81.41
2019-07-11	211.23	-39.93	-80.70
2019-07-10	209.09	-39.93	-80.57
2019-07-09	208.02	-35.92	-79.20
2019-07-08	210.16	-35.92	-79.34
2019-07-05	215.51	-35.92	-79.69
2019-07-04	216.04	-35.92	-79.73
2019-07-03	216.04	-33.92	-79.09
2019-07-02	216.58	-31.92	-78.50
2019-06-28	211.23	-29.92	-77.48
2019-06-27	212.30	-31.92	-78.20
2019-06-26	207.49	-31.92	-77.86
2019-06-25	206.95	-31.92	-77.82
2019-06-24	210.16	-29.92	-77.40
2019-06-21	210.16	-27.91	-76.76
2019-06-20	211.23	-27.91	-76.84
2019-06-19	206.42	-29.92	-77.13
2019-06-18	198.93	-27.91	-75.89
2019-06-17	196.79	-27.91	-75.71
2019-06-14	195.19	-27.91	-75.58
2019-06-13	197.33	-25.91	-75.08
2019-06-12	197.33	-25.91	-75.08
2019-06-11	202.14	-23.91	-74.82
2019-06-10	200.00	-23.91	-74.64
2019-06-06	193.05	-27.91	-75.40
2019-06-05	193.05	-23.91	-74.04
2019-06-04	190.91	-23.91	-73.84
2019-06-03	191.98	-23.91	-73.94
2019-05-31	192.51	-23.91	-73.99
2019-05-30	194.65	-25.91	-74.86
2019-05-29	195.72	-23.91	-74.27
2019-05-28	196.79	-25.91	-75.04
2019-05-27	195.72	-25.91	-74.95
2019-05-24	196.79	-23.91	-74.36
2019-05-23	195.72	-23.91	-74.27
2019-05-22	198.93	-25.91	-75.22
2019-05-21	199.47	-27.91	-75.93
2019-05-20	200.00	-27.91	-75.97
2019-05-17	201.61	-23.91	-74.77
2019-05-16	204.28	-27.91	-76.31
2019-05-15	203.74	-27.91	-76.27
2019-05-14	202.68	-27.91	-76.18
2019-05-10	206.95	-23.91	-75.21
2019-05-09	204.81	-25.91	-75.69
2019-05-08	211.77	-23.91	-75.59
2019-05-07	215.51	-21.91	-75.25
2019-05-06	214.44	-27.91	-77.08
2019-05-03	223.53	-23.91	-76.48
2019-05-02	221.93	-21.91	-75.74
2019-04-30	219.25	-19.91	-74.91
2019-04-29	221.93	-23.91	-76.36
2019-04-26	218.18	-23.91	-76.09
2019-04-25	218.18	-23.91	-76.09
2019-04-24	220.31	-25.91	-76.87
2019-04-23	221.91	-21.91	-75.74
2019-04-18	221.91	-17.90	-74.50
2019-04-17	224.04	-19.91	-75.28
2019-04-16	224.04	-17.90	-74.66
2019-04-15	220.31	-17.90	-74.37
2019-04-12	221.38	-17.90	-74.45
2019-04-11	220.84	-17.90	-74.41
2019-04-10	224.04	-17.90	-74.66
2019-04-09	224.57	-17.90	-74.71
2019-04-08	223.50	-15.90	-74.00
2019-04-04	222.44	-19.91	-75.16
2019-04-03	221.91	-15.90	-73.87
2019-04-02	218.72	-13.90	-72.98
2019-04-01	218.18	-15.90	-73.57
2019-03-29	212.86	-13.90	-72.48
2019-03-28	209.14	-11.90	-71.50
2019-03-27	209.67	-13.90	-72.20
2019-03-26	207.01	-11.90	-71.30
2019-03-25	207.01	-11.90	-71.30
2019-03-22	212.86	-11.90	-71.84
2019-03-21	212.86	-11.90	-71.84
2019-03-20	215.52	-9.89	-71.44
2019-03-19	217.12	-11.90	-72.22
2019-03-18	216.06	-5.89	-70.22
2019-03-15	212.86	-11.90	-71.84
2019-03-14	210.73	-11.90	-71.65
2019-03-13	209.67	-7.89	-70.26
2019-03-12	211.80	-7.89	-70.46
2019-03-11	206.48	-7.89	-69.95
2019-03-08	203.29	-11.90	-70.95
2019-03-07	208.61	-3.89	-68.86
2019-03-06	211.80	-5.89	-69.82
2019-03-05	211.27	-1.88	-68.48
2019-03-04	210.73	-5.89	-69.71
2019-03-01	209.67	-1.88	-68.32
2019-02-28	207.54	-3.89	-68.75
2019-02-27	209.14	-9.89	-70.85
2019-02-26	209.14	-3.89	-68.91
2019-02-25	211.27	-5.89	-69.77
2019-02-22	209.67	2.12	-67.02
2019-02-21	207.54	-1.88	-68.10
2019-02-20	205.95	-21.91	-74.48
2019-02-19	203.29	-21.91	-74.25
2019-02-18	204.35	-21.91	-74.34
2019-02-15	199.03	-19.91	-73.22
2019-02-14	204.88	-21.91	-74.39
2019-02-13	205.41	-23.91	-75.09
2019-02-12	202.22	-23.91	-74.82
2019-02-11	201.69	-23.91	-74.78
2019-02-08	199.56	-27.91	-75.94
2019-02-04	199.56	-25.91	-75.27
2019-02-01	199.03	-27.91	-75.89
2019-01-31	199.56	-27.91	-75.94
2019-01-30	195.84	-29.92	-76.31
2019-01-29	194.77	-29.92	-76.22
2019-01-28	195.30	-29.92	-76.27
2019-01-25	195.84	-33.92	-77.66
2019-01-24	190.52	-35.92	-77.94
2019-01-23	189.45	-33.92	-77.17
2019-01-22	188.92	-31.92	-76.44
2019-01-21	191.05	-25.91	-74.54
2019-01-18	189.98	-25.91	-74.45
2019-01-17	187.32	-25.91	-74.21
2019-01-16	188.39	-25.91	-74.31
2019-01-15	187.32	-23.91	-73.52
2019-01-14	181.47	-23.91	-72.97
2019-01-11	185.19	-21.91	-72.62
2019-01-10	184.66	-21.91	-72.57
2019-01-09	183.60	-25.91	-73.88
2019-01-08	176.68	-23.91	-72.50
2019-01-07	177.21	-23.91	-72.55
2019-01-04	174.55	-21.91	-71.56
2019-01-03	168.70	-23.91	-71.68
2019-01-02	168.70	-17.90	-69.45
2018-12-31	177.21	-9.89	-67.50
2018-12-28	172.96	-5.89	-65.52
2018-12-27	172.42	-17.90	-69.86
2018-12-24	175.09	-23.91	-72.34
2018-12-21	176.15	-21.91	-71.72
2018-12-20	175.09	-17.90	-70.16
2018-12-19	177.21	-17.90	-70.38
2018-12-18	176.68	-17.90	-70.33
2018-12-17	180.41	-15.90	-70.01
2018-12-14	179.87	-13.90	-69.24
2018-12-13	185.19	-13.90	-69.81
2018-12-12	182.00	-15.90	-70.18
2018-12-11	176.15	-15.90	-69.55
2018-12-10	176.68	-11.90	-68.16
2018-12-07	178.81	-11.90	-68.40
2018-12-06	180.41	-7.89	-67.15
2018-12-05	187.32	-7.89	-67.94
2018-12-04	192.11	-7.89	-68.47
2018-12-03	191.58	-9.89	-69.10
2018-11-30	184.13	-5.89	-66.88
2018-11-29	183.60	-5.89	-66.82
2018-11-28	185.19	-11.90	-69.11
2018-11-27	181.47	-13.90	-69.41
2018-11-26	182.53	-11.90	-68.82
2018-11-23	178.28	-11.90	-68.34
2018-11-22	178.81	-7.89	-66.96
2018-11-21	178.28	-11.90	-68.34
2018-11-20	177.21	-9.89	-67.50
2018-11-19	181.47	-1.88	-65.14
2018-11-16	179.87	4.12	-62.80
2018-11-15	179.87	2.12	-63.51
2018-11-14	175.09	4.12	-62.15
2018-11-13	176.68	-3.89	-65.26
2018-11-12	174.55	-1.88	-64.26
2018-11-09	174.02	-3.89	-64.92
2018-11-08	180.94	-5.89	-66.50
2018-11-07	179.87	-1.88	-64.94
2018-11-06	179.34	-1.88	-64.88
2018-11-05	177.21	2.12	-63.16
2018-11-02	183.07	2.12	-63.92
2018-11-01	171.36	-1.88	-63.84
2018-10-31	166.57	-3.89	-63.94
2018-10-30	164.02	-7.89	-65.11
2018-10-29	166.08	-7.89	-65.38
2018-10-26	164.53	-1.88	-62.91
2018-10-25	168.14	-3.89	-64.16
2018-10-24	170.72	-1.88	-63.76
2018-10-23	171.24	0.12	-63.09
2018-10-22	179.49	0.12	-64.18
2018-10-19	173.30	2.12	-62.63
2018-10-18	171.75	2.12	-62.42
2018-10-16	172.27	6.13	-61.02
2018-10-15	171.75	2.12	-62.42
2018-10-12	175.36	6.13	-61.46
2018-10-11	169.69	6.13	-60.65
2018-10-10	180.00	12.13	-59.95
2018-10-09	179.49	6.13	-62.03
2018-10-08	180.00	10.13	-60.67
2018-10-05	183.61	10.13	-61.17
2018-10-04	184.13	12.13	-60.53
2018-10-03	188.25	12.13	-61.10
2018-10-02	188.77	10.13	-61.86
2018-09-28	195.47	14.13	-61.37
2018-09-27	194.96	12.13	-61.98
2018-09-26	195.99	16.14	-60.76
2018-09-24	192.38	16.14	-60.28
2018-09-21	197.54	22.14	-58.95
2018-09-20	192.38	20.14	-58.91
2018-09-19	191.35	18.14	-59.45
2018-09-18	188.25	22.14	-57.63
2018-09-17	186.71	8.13	-62.29
2018-09-14	190.32	10.13	-62.07
2018-09-13	187.74	6.13	-63.12
2018-09-12	181.55	6.13	-62.31
2018-09-11	181.55	12.13	-60.17
2018-09-10	184.13	10.13	-61.24
2018-09-07	186.71	16.14	-59.49
2018-09-06	187.74	16.14	-59.64
2018-09-05	189.29	14.13	-60.55
2018-09-04	197.54	16.14	-60.97
2018-09-03	194.44	14.13	-61.24
2018-08-31	195.47	10.13	-62.73
2018-08-30	198.57	14.13	-61.77
2018-08-29	201.15	18.14	-60.77
2018-08-28	200.63	22.14	-59.37
2018-08-27	199.60	24.15	-58.56
2018-08-24	192.89	28.15	-56.25
2018-08-23	193.41	32.16	-54.96
2018-08-22	195.47	34.16	-54.60
2018-08-21	193.93	34.16	-54.36
2018-08-20	192.38	36.16	-53.43
2018-08-17	188.25	36.16	-52.76
2018-08-16	187.74	38.16	-51.98
2018-08-15	188.77	38.16	-52.15
2018-08-14	193.93	38.16	-52.99
2018-08-13	195.47	38.16	-53.24
2018-08-10	199.08	40.17	-53.13
2018-08-09	202.18	38.16	-54.28
2018-08-08	199.60	42.17	-52.55
2018-08-07	198.57	44.17	-51.71
2018-08-06	194.44	44.17	-51.04
2018-08-03	192.38	50.18	-48.64
2018-08-02	192.89	50.18	-48.73
2018-08-01	199.08	50.18	-49.79
2018-07-31	202.18	46.17	-51.63
2018-07-30	203.21	58.19	-47.83
2018-07-27	203.72	62.19	-46.60
2018-07-26	203.72	32.16	-56.49
2018-07-25	206.30	40.17	-54.24
2018-07-24	203.21	46.17	-51.79
2018-07-23	199.08	44.17	-51.80
2018-07-20	198.57	34.16	-55.07
2018-07-19	195.99	28.15	-56.70
2018-07-18	197.02	36.16	-54.16
2018-07-17	198.57	32.16	-55.74
2018-07-16	201.66	34.16	-55.53
2018-07-13	201.66	46.17	-51.54
2018-07-12	201.15	50.18	-50.13
2018-07-11	199.08	50.18	-49.79
2018-07-10	203.21	48.17	-51.13
2018-07-09	203.72	64.19	-45.94
2018-07-06	198.05	70.20	-42.90
2018-07-05	197.02	76.21	-40.67
2018-07-04	196.50	74.21	-41.25
2018-07-03	200.11	74.21	-41.95
2018-06-29	203.72	72.20	-43.30
2018-06-28	199.08	64.19	-45.10
2018-06-27	197.54	68.20	-43.47
2018-06-26	203.21	74.21	-42.55
2018-06-25	204.24	80.21	-40.77
2018-06-22	207.85	80.21	-41.46
2018-06-21	206.82	78.21	-41.92
2018-06-20	211.97	76.21	-43.52
2018-06-19	209.40	80.21	-41.75
2018-06-15	217.13	88.22	-40.65
2018-06-14	219.19	74.21	-45.42
2018-06-13	221.77	76.21	-45.24
2018-06-12	225.90	72.20	-47.16
2018-06-11	225.38	76.21	-45.85
2018-06-08	223.32	80.21	-44.26
2018-06-07	229.51	76.21	-46.52
2018-06-06	226.93	80.21	-44.88
2018-06-05	224.87	76.21	-45.76
2018-06-04	223.83	78.21	-44.97
2018-06-01	219.19	56.18	-51.07
2018-05-31	219.19	50.18	-52.95
2018-05-30	213.52	44.17	-54.02
2018-05-29	218.68	46.17	-54.13
2018-05-28	221.77	82.21	-43.37
2018-05-25	220.22	82.21	-43.10
2018-05-24	220.74	82.21	-43.19
2018-05-23	219.71	110.25	-34.24
2018-05-21	225.90	78.21	-45.32
2018-05-18	223.32	74.21	-46.12
2018-05-17	222.29	76.21	-45.33
2018-05-16	223.32	56.18	-51.69
2018-05-15	224.35	62.19	-49.99
2018-05-14	227.44	70.20	-48.02
2018-05-11	222.80	76.21	-45.41
2018-05-10	219.71	72.20	-46.14
2018-05-09	217.13	78.21	-43.81
2018-05-08	216.10	78.21	-43.62
2018-05-07	211.46	82.21	-41.50
2018-05-04	210.43	82.21	-41.30
2018-05-03	214.04	90.22	-39.43
2018-05-02	218.16	100.24	-37.06
2018-04-30	220.22	168.32	-16.21
2018-04-27	213.52	168.32	-14.42
2018-04-26	211.36	168.32	-13.82
2018-04-25	214.43	168.32	-14.67
2018-04-24	217.51	168.32	-15.49
2018-04-23	213.41	198.35	-4.80
2018-04-20	214.95	250.41	11.26
2018-04-19	219.05	254.42	11.09
2018-04-18	214.43	256.42	13.35
2018-04-17	211.36	292.46	26.05
2018-04-16	213.92	322.50	34.59
2018-04-13	219.56	334.51	35.97
2018-04-12	220.08	336.51	36.38
2018-04-11	220.59	326.50	33.04
2018-04-10	218.54	322.50	32.64
2018-04-09	213.92	324.50	35.23
2018-04-06	208.79	322.50	36.82
2018-04-04	205.20	326.50	39.75
2018-04-03	213.41	324.50	35.45
2018-03-29	211.87	330.51	38.04
2018-03-28	211.36	340.52	41.48
2018-03-27	219.05	340.52	38.07
2018-03-26	217.00	336.51	37.70
2018-03-23	213.41	326.50	36.09
2018-03-22	222.13	346.53	38.62
2018-03-21	225.20	374.56	45.93
2018-03-20	227.26	392.58	50.52
2018-03-19	226.74	398.59	52.59
2018-03-16	226.23	386.57	49.15
2018-03-15	226.74	384.57	48.30
2018-03-14	226.23	394.58	51.61
2018-03-13	227.26	380.57	46.85
2018-03-12	226.74	400.59	53.21
2018-03-09	221.10	410.60	59.02
2018-03-08	218.02	398.59	56.78
2018-03-07	212.89	378.56	52.95
2018-03-06	215.97	410.60	61.60
2018-03-05	209.82	440.64	74.50
2018-03-02	217.00	420.61	64.23
2018-03-01	221.10	440.64	68.37
2018-02-28	219.05	821.09	188.70
2018-02-27	223.67	861.13	196.95
2018-02-26	226.23	881.16	200.76
2018-02-23	223.15	891.17	206.72
2018-02-22	220.08	881.16	206.54
2018-02-21	224.69	891.17	205.26
2018-02-20	218.54	891.17	211.16
2018-02-15	220.59	891.17	209.17
2018-02-14	214.95	891.17	214.71
2018-02-13	208.79	861.13	211.26
2018-02-12	204.17	851.12	212.69
2018-02-09	204.17	961.25	248.90
2018-02-08	213.92	961.25	238.06
2018-02-07	212.38	961.25	239.73
2018-02-06	216.48	961.25	235.32
2018-02-05	232.39	961.25	219.28
2018-02-02	236.49	981.28	221.34
2018-02-01	237.00	981.28	220.85
2018-01-31	239.57	981.28	218.43
2018-01-30	237.00	981.28	220.85
2018-01-29	240.08	1,001.30	223.84
2018-01-26	242.13	1,001.30	221.89
2018-01-25	237.52	1,021.32	232.23
2018-01-24	240.08	1,041.35	235.61
2018-01-23	239.57	1,041.35	236.12
2018-01-22	233.41	1,041.35	242.32
2018-01-19	232.39	1,061.37	249.40
2018-01-18	231.36	1,021.32	238.40
2018-01-17	229.31	1,101.42	264.83
2018-01-16	228.80	1,141.46	277.58
2018-01-15	223.67	1,141.46	283.56
2018-01-12	223.15	1,141.46	284.17
2018-01-11	220.59	1,121.44	281.00
2018-01-10	220.59	1,101.42	274.75
2018-01-09	220.08	1,121.44	281.61
2018-01-08	218.54	1,161.49	296.03
2018-01-05	217.51	1,161.49	297.31
2018-01-04	217.00	1,141.46	291.63
2018-01-03	214.95	1,181.51	306.90
2018-01-02	214.43	1,181.51	307.56
2017-12-29	208.28	1,181.51	315.70
2017-12-28	208.28	1,181.51	315.70
2017-12-27	205.71	1,081.39	286.44
2017-12-22	204.69	1,001.30	261.45
2017-12-21	203.15	1,021.32	269.89
2017-12-20	202.12	1,021.32	271.15
2017-12-19	201.61	1,081.39	291.70
2017-12-18	200.07	1,121.44	307.05
2017-12-15	198.02	1,141.46	316.57
2017-12-14	200.58	1,181.51	326.34
2017-12-13	202.12	1,241.58	344.05
2017-12-12	197.51	1,241.58	350.94
2017-12-11	199.04	1,221.56	341.93
2017-12-08	195.97	1,221.56	346.52
2017-12-07	192.38	1,101.42	310.91
2017-12-06	191.35	1,001.30	278.00
2017-12-05	198.02	1,061.37	289.70
2017-12-04	201.10	1,061.37	285.71
2017-12-01	200.58	1,061.37	286.37
2017-11-30	202.12	1,081.39	291.03
2017-11-29	206.23	1,081.39	285.79
2017-11-28	206.23	1,001.30	259.64
2017-11-27	206.74	981.28	252.51
2017-11-24	208.28	941.23	237.76
2017-11-23	206.74	941.23	239.45
2017-11-22	210.33	1,041.35	267.79
2017-11-21	207.25	1,081.39	284.50
2017-11-20	201.10	1,041.35	279.06
2017-11-17	201.10	1,081.39	292.36
2017-11-16	199.56	1,101.42	301.06
2017-11-15	198.53	1,101.42	302.44
2017-11-14	201.61	1,121.44	304.97
2017-11-13	201.61	1,121.44	304.97
2017-11-10	201.10	1,121.44	305.66
2017-11-09	200.58	1,121.44	306.36
2017-11-08	199.04	1,101.42	301.75
2017-11-07	199.56	1,121.44	307.75
2017-11-06	195.45	1,141.46	320.19
2017-11-03	195.45	1,161.49	326.97
2017-11-02	193.92	1,181.51	336.01
2017-11-01	194.94	1,201.54	341.29
2017-10-31	191.86	1,201.54	345.94
2017-10-30	192.58	1,201.54	344.85
2017-10-27	193.08	1,201.54	344.09
2017-10-26	191.08	1,201.54	347.13
2017-10-25	192.08	1,201.54	345.61
2017-10-24	191.08	1,201.54	347.13
2017-10-23	192.08	1,221.56	352.46
2017-10-20	194.08	1,201.54	342.58
2017-10-19	191.08	1,201.54	347.13
2017-10-18	196.08	1,201.54	339.59
2017-10-17	196.08	1,201.54	339.59
2017-10-16	195.58	1,201.54	340.34
2017-10-13	193.58	1,181.51	336.51
2017-10-12	193.58	1,301.65	377.43
2017-10-11	192.08	1,281.63	373.03
2017-10-10	193.58	1,261.61	363.79
2017-10-09	192.08	1,241.58	359.32
2017-10-06	193.08	1,221.56	350.92
2017-10-04	192.08	1,201.54	345.61
2017-10-03	190.09	1,181.51	341.77
2017-09-29	183.59	1,141.46	337.76
2017-09-28	182.60	1,141.46	339.31
2017-09-27	185.59	1,141.46	334.70
2017-09-26	184.59	1,121.44	329.19
2017-09-25	184.09	1,161.49	344.04
2017-09-22	187.09	1,201.54	353.36
2017-09-21	189.59	1,201.54	349.45
2017-09-20	189.59	1,201.54	349.45
2017-09-19	189.09	1,201.54	350.22
2017-09-18	189.59	1,201.54	349.45
2017-09-15	186.59	1,201.54	354.14
2017-09-14	186.59	1,201.54	354.14
2017-09-13	187.09	1,201.54	353.36
2017-09-12	188.09	1,201.54	351.78
2017-09-11	188.09	1,201.54	351.78
2017-09-08	185.09	1,201.54	356.53
2017-09-07	183.59	1,181.51	351.88
2017-09-06	184.09	1,221.56	365.18
2017-09-05	185.59	1,261.61	376.77
2017-09-04	185.59	1,261.61	376.77
2017-09-01	187.09	1,261.61	374.28
2017-08-31	187.09	1,281.63	381.25
2017-08-30	188.09	1,301.65	386.54
2017-08-29	184.59	1,301.65	392.51
2017-08-28	186.09	1,301.65	389.93
2017-08-25	185.09	1,301.65	391.65
2017-08-24	181.60	1,301.65	397.75
2017-08-22	181.10	1,321.68	405.76
2017-08-21	178.60	1,321.68	410.29
2017-08-18	177.10	1,321.68	413.05
2017-08-17	180.10	1,321.68	407.56
2017-08-16	180.60	1,321.68	406.66
2017-08-15	178.10	1,321.68	411.21
2017-08-14	178.60	1,321.68	410.29
2017-08-11	176.11	1,321.68	414.90
2017-08-10	181.10	1,301.65	398.63
2017-08-09	184.09	1,321.68	400.43
2017-08-08	185.09	1,321.68	398.67
2017-08-07	183.10	1,321.68	402.19
2017-08-04	182.10	1,321.68	403.97
2017-08-03	182.10	1,321.68	403.97
2017-08-02	182.10	1,321.68	403.97
2017-08-01	181.60	1,321.68	404.86
2017-07-31	178.60	1,321.68	410.29
2017-07-28	176.11	1,321.68	414.90
2017-07-27	177.60	1,321.68	412.13
2017-07-26	175.61	1,321.68	415.84
2017-07-25	174.61	1,321.68	417.71
2017-07-24	175.11	1,321.68	416.77
2017-07-21	173.61	1,381.75	441.56
2017-07-20	173.11	1,401.77	449.88
2017-07-19	172.61	1,421.80	458.23
2017-07-18	171.11	1,361.72	439.16
2017-07-17	171.11	1,241.58	394.84
2017-07-14	170.11	1,221.56	389.26
2017-07-13	169.61	1,201.54	382.74
2017-07-12	166.62	1,221.56	395.67
2017-07-11	165.12	1,221.56	398.47
2017-07-10	161.13	1,221.56	406.10
2017-07-07	159.63	1,221.56	409.02
2017-07-06	161.13	1,221.56	406.10
2017-07-05	160.63	1,221.56	407.07
2017-07-04	159.63	1,221.56	409.02
2017-07-03	162.13	1,221.56	404.17
2017-06-30	162.13	1,201.54	396.53
2017-06-29	163.12	1,181.51	387.04
2017-06-28	161.63	1,181.51	389.83
2017-06-27	162.13	1,138.57	372.51
2017-06-26	162.62	1,158.23	379.10
2017-06-23	161.63	1,158.23	380.93
2017-06-22	161.13	1,158.23	381.85
2017-06-21	160.13	1,197.55	398.81
2017-06-20	161.63	1,236.87	410.99
2017-06-19	162.62	1,256.53	416.53
2017-06-16	159.63	1,256.53	422.49
2017-06-15	159.13	1,256.53	423.50
2017-06-14	162.13	1,236.87	410.01
2017-06-13	162.13	1,217.21	402.51
2017-06-12	161.13	1,236.87	411.96
2017-06-09	163.62	1,217.21	399.66
2017-06-08	163.62	1,217.21	399.66
2017-06-07	162.62	1,236.87	409.04
2017-06-06	162.62	1,236.87	409.04
2017-06-05	161.63	1,197.55	395.96
2017-06-02	162.13	1,177.89	387.51
2017-06-01	159.63	1,197.55	399.77
2017-05-31	159.63	1,256.53	422.49
2017-05-29	159.63	1,217.21	407.34
2017-05-26	158.63	1,276.19	432.11
2017-05-25	158.13	1,295.85	440.75
2017-05-24	156.13	1,315.51	452.65
2017-05-23	156.63	1,315.51	451.57
2017-05-22	156.13	1,335.17	460.32
2017-05-19	154.14	1,335.17	464.72
2017-05-18	153.64	1,335.17	465.84
2017-05-17	155.63	1,315.51	453.72
2017-05-16	155.63	1,315.51	453.72
2017-05-15	155.63	1,335.17	461.42
2017-05-12	153.14	1,335.17	466.95
2017-05-11	152.64	1,335.17	468.07
2017-05-10	151.14	1,374.49	487.12
2017-05-09	150.14	1,374.49	489.46
2017-05-08	147.15	1,394.15	504.56
2017-05-05	146.15	1,374.49	499.03
2017-05-04	148.64	1,374.49	493.01
2017-05-02	147.65	1,413.81	511.28
2017-04-28	147.65	1,413.81	511.28
2017-04-27	148.15	1,413.81	510.05
2017-04-26	146.65	1,394.15	505.78
2017-04-25	145.65	1,413.81	516.24
2017-04-24	142.68	1,413.81	523.80
2017-04-21	141.19	1,413.81	527.65
2017-04-20	141.68	1,433.47	534.49
2017-04-19	139.70	1,453.13	547.95
2017-04-18	139.70	1,472.79	556.15
2017-04-13	143.67	1,472.79	545.46
2017-04-12	144.17	1,394.15	511.94
2017-04-11	142.18	1,413.81	525.07
2017-04-10	143.67	1,413.81	521.26
2017-04-07	143.67	1,413.81	521.26
2017-04-06	143.67	1,394.15	513.19
2017-04-05	144.66	1,394.15	510.70
2017-04-03	143.17	1,394.15	514.44
2017-03-31	142.68	1,394.15	515.70
2017-03-30	144.17	1,394.15	511.94
2017-03-29	144.66	1,394.15	510.70
2017-03-28	144.66	1,394.15	510.70
2017-03-27	143.17	1,413.81	522.52
2017-03-24	145.16	1,413.81	517.48
2017-03-23	144.17	1,413.81	519.99
2017-03-22	144.17	1,413.81	519.99
2017-03-21	146.65	1,433.47	521.73
2017-03-20	145.65	1,433.47	524.24
2017-03-17	144.17	1,413.81	519.99
2017-03-16	143.67	1,394.15	513.19
2017-03-15	139.20	1,413.81	532.86
2017-03-14	139.20	1,413.81	532.86
2017-03-13	139.20	1,433.47	541.07
2017-03-10	136.72	1,453.13	556.10
2017-03-09	136.23	1,453.13	557.48
2017-03-08	138.21	1,453.13	552.00
2017-03-07	137.71	1,492.45	569.90
2017-03-06	136.72	1,374.49	522.88
2017-03-03	136.72	1,354.83	514.57
2017-03-02	137.71	1,315.51	495.47
2017-03-01	138.71	1,315.51	492.99
2017-02-28	138.71	1,335.17	501.23
2017-02-27	140.69	1,335.17	496.27
2017-02-24	141.19	1,335.17	495.04
2017-02-23	141.68	1,315.51	485.69
2017-02-22	141.68	1,315.51	485.69
2017-02-21	140.20	1,295.85	481.13
2017-02-20	141.68	1,315.51	485.69
2017-02-17	140.69	1,315.51	488.10
2017-02-16	141.19	1,276.19	470.59
2017-02-15	139.70	1,276.19	474.13
2017-02-14	137.22	1,276.19	480.14
2017-02-13	136.72	1,276.19	481.35
2017-02-10	136.23	1,256.53	474.25
2017-02-09	135.23	1,276.19	485.03
2017-02-08	135.23	1,256.53	476.68
2017-02-07	133.25	1,295.85	498.44
2017-02-06	133.25	1,315.51	506.87
2017-02-03	130.77	1,295.85	504.88
2017-02-02	131.76	1,315.51	510.77
2017-02-01	133.25	1,315.51	506.87
2017-01-27	133.74	1,315.51	505.58
2017-01-26	133.74	1,315.51	505.58
2017-01-25	130.27	1,315.51	514.72
2017-01-24	129.28	1,335.17	525.95
2017-01-23	128.78	1,315.51	518.72
2017-01-20	129.28	1,315.51	517.38
2017-01-19	130.77	1,256.53	487.84
2017-01-18	130.77	1,256.53	487.84
2017-01-17	128.78	1,276.19	501.53
2017-01-16	127.29	1,276.19	505.47
2017-01-13	129.28	1,276.19	500.23
2017-01-12	128.78	1,295.85	510.12
2017-01-11	129.28	1,276.19	500.23
2017-01-10	126.80	1,276.19	506.80
2017-01-09	125.80	1,236.87	492.05
2017-01-06	124.81	1,256.53	503.41
2017-01-05	124.32	1,315.51	531.04
2017-01-04	121.34	1,354.83	557.29
2017-01-03	121.34	1,374.49	566.17
2016-12-30	119.35	1,374.49	572.20
2016-12-29	117.86	1,374.49	576.80
2016-12-28	116.87	1,295.85	543.63
2016-12-23	115.88	1,256.53	528.38
2016-12-22	116.87	1,177.89	489.24
2016-12-21	118.36	1,138.57	467.22
2016-12-20	117.37	1,099.25	451.72
2016-12-19	118.36	1,099.25	449.21
2016-12-16	120.34	1,138.57	462.11
2016-12-15	120.34	1,079.59	435.34
2016-12-14	124.81	1,079.59	424.70
2016-12-13	124.32	1,079.59	425.86
2016-12-12	123.82	1,099.25	435.81
2016-12-09	127.79	1,138.57	443.74
2016-12-08	128.29	1,138.57	442.55
2016-12-07	128.29	1,138.57	442.55
2016-12-06	126.80	1,138.57	446.12
2016-12-05	125.31	1,138.57	449.73
2016-12-02	125.80	1,079.59	422.40
2016-12-01	129.28	1,099.25	423.06
2016-11-30	128.29	1,138.57	442.55
2016-11-29	127.29	1,138.57	444.92
2016-11-28	128.29	1,158.23	451.17
2016-11-25	127.29	1,158.23	453.57
2016-11-24	125.80	1,177.89	465.93
2016-11-23	127.29	1,197.55	470.87
2016-11-22	127.29	1,217.21	479.52
2016-11-21	123.82	1,217.21	488.52
2016-11-18	122.83	1,217.21	491.14
2016-11-17	122.33	1,217.21	492.46
2016-11-16	123.32	1,217.21	489.83
2016-11-15	123.32	1,236.87	498.63
2016-11-14	122.33	1,256.53	510.14
2016-11-11	125.31	1,236.87	493.35
2016-11-10	128.78	1,217.21	475.75
2016-11-09	124.32	1,217.21	487.22
2016-11-08	128.78	1,236.87	484.34
2016-11-07	128.29	1,236.87	485.61
2016-11-04	126.80	1,236.87	489.46
2016-11-03	127.29	1,197.55	470.87
2016-11-02	128.29	1,256.53	494.23
2016-11-01	131.26	1,276.19	495.08
2016-10-31	129.28	1,256.53	491.65
2016-10-28	129.58	1,276.19	499.45
2016-10-27	131.03	1,276.19	495.69
2016-10-26	132.96	1,276.19	490.74
2016-10-25	135.38	1,295.85	493.03
2016-10-24	135.86	1,276.19	483.48
2016-10-20	133.44	1,295.85	497.94
2016-10-19	132.48	1,315.51	508.89
2016-10-18	133.44	1,315.51	506.37
2016-10-17	130.06	1,315.51	515.28
2016-10-14	131.99	1,315.51	510.16
2016-10-13	130.06	1,276.19	498.19
2016-10-12	133.44	1,276.19	489.52
2016-10-11	134.41	1,276.19	487.09
2016-10-07	137.79	1,295.85	487.01
2016-10-06	138.76	1,295.85	484.63
2016-10-05	136.83	1,315.51	497.70
2016-10-04	135.86	1,394.15	533.49
2016-10-03	134.89	1,335.17	510.99
2016-09-30	131.99	1,315.51	510.16
2016-09-29	136.83	1,315.51	497.70
2016-09-28	135.38	1,315.51	501.38
2016-09-27	134.89	1,315.51	502.62
2016-09-26	132.96	1,295.85	499.18
2016-09-23	135.38	1,335.17	509.74
2016-09-22	136.83	1,315.51	497.70
2016-09-21	135.38	1,315.51	501.38
2016-09-20	134.89	1,276.19	485.88
2016-09-19	134.41	1,236.87	470.32
2016-09-15	132.96	1,256.53	482.31
2016-09-14	131.51	1,197.55	460.48
2016-09-13	131.99	1,217.21	467.78
2016-09-12	132.48	1,217.21	466.60
2016-09-09	140.21	1,197.55	440.18
2016-09-08	137.31	1,177.89	438.49
2016-09-07	136.34	1,118.91	415.74
2016-09-06	136.34	1,118.91	415.74
2016-09-05	134.89	1,138.57	427.29
2016-09-02	131.03	1,138.57	436.12
2016-09-01	131.03	1,138.57	436.12
2016-08-31	128.61	1,138.57	441.79
2016-08-30	128.61	1,099.25	424.59
2016-08-29	127.16	1,138.57	445.24
2016-08-26	128.13	1,118.91	434.32
2016-08-25	126.68	1,161.55	456.54
2016-08-24	126.68	1,110.05	433.83
2016-08-23	128.61	1,135.80	440.57
2016-08-22	128.61	1,187.29	463.10
2016-08-19	127.64	1,277.40	505.07
2016-08-18	129.09	1,290.28	506.86
2016-08-17	126.19	1,290.28	514.64
2016-08-16	127.16	1,303.15	517.69
2016-08-15	128.13	1,290.28	509.43
2016-08-12	125.71	1,303.15	521.66
2016-08-11	123.78	1,174.42	469.51
2016-08-10	122.81	1,187.29	477.76
2016-08-09	122.81	1,187.29	477.76
2016-08-08	122.81	1,187.29	477.76
2016-08-05	119.91	1,200.17	491.23
2016-08-04	116.53	1,174.42	488.58
2016-08-03	115.56	1,213.04	509.13
2016-08-01	119.91	1,213.04	497.08
2016-07-29	117.01	1,213.04	505.06
2016-07-28	119.91	1,122.93	456.11
2016-07-27	118.94	1,110.05	452.68
2016-07-26	119.91	1,122.93	456.11
2016-07-25	117.98	1,135.80	466.94
2016-07-22	117.49	1,148.67	474.12
2016-07-21	117.98	1,135.80	466.94
2016-07-20	117.49	1,122.93	462.28
2016-07-19	114.59	1,122.93	469.88
2016-07-18	116.04	1,058.56	436.27
2016-07-15	115.56	994.20	407.61
2016-07-14	114.11	955.58	393.01
2016-07-13	111.69	955.58	398.64
2016-07-12	110.73	981.33	413.14
2016-07-11	106.86	981.33	422.73
2016-07-08	104.44	942.71	410.02
2016-07-07	105.41	929.83	401.36
2016-07-06	103.48	865.47	374.49
2016-07-05	105.89	865.47	368.92
2016-07-04	109.28	852.60	355.19
2016-06-30	106.38	865.47	367.82
2016-06-29	102.99	852.60	369.27
2016-06-28	100.09	852.60	376.08
2016-06-27	100.09	826.85	363.21
2016-06-24	100.58	813.98	355.67
2016-06-23	106.38	839.72	355.34
2016-06-22	105.89	839.72	356.41
2016-06-21	103.48	852.60	368.16
2016-06-20	101.54	852.60	372.65
2016-06-17	99.13	839.72	371.92
2016-06-16	97.68	826.85	368.87
2016-06-15	101.06	813.98	354.58
2016-06-14	101.06	813.98	354.58
2016-06-13	102.03	813.98	352.40
2016-06-10	106.86	813.98	341.83
2016-06-08	109.28	813.98	336.73
2016-06-07	108.79	813.98	337.74
2016-06-06	106.38	813.98	342.87
2016-06-03	105.41	813.98	344.95
2016-06-02	104.44	813.98	347.06
2016-06-01	102.99	813.98	350.25
2016-05-31	103.96	813.98	348.12
2016-05-30	101.54	813.98	353.49
2016-05-27	101.06	813.98	354.58
2016-05-26	99.61	813.98	357.88
2016-05-25	99.13	813.98	358.99
2016-05-24	94.29	813.98	370.41
2016-05-23	93.33	813.98	372.76
2016-05-20	94.78	813.98	369.24
2016-05-19	92.17	813.98	375.62
2016-05-18	92.94	813.98	373.71
2016-05-17	96.23	813.98	365.78
2016-05-16	93.81	813.98	371.58
2016-05-13	92.17	813.98	375.62
2016-05-12	93.81	813.98	371.58
2016-05-11	95.26	813.98	368.08
2016-05-10	97.68	813.98	362.36
2016-05-09	96.23	813.98	365.78
2016-05-06	95.26	813.98	368.08
2016-05-05	98.64	813.98	360.11
2016-05-04	100.09	813.98	356.78
2016-05-03	100.58	813.98	355.67
2016-04-29	104.44	813.98	347.06
2016-04-28	107.83	813.98	339.78
2016-04-27	107.73	813.98	339.98
2016-04-26	108.21	813.98	338.97
2016-04-25	106.77	813.98	342.03
2016-04-22	109.17	813.98	336.96
2016-04-21	110.61	813.98	333.97
2016-04-20	106.29	813.98	343.05
2016-04-19	108.69	813.98	337.96
2016-04-18	105.81	813.98	344.09
2016-04-15	107.25	813.98	341.00
2016-04-14	108.21	813.98	338.97
2016-04-13	106.29	813.98	343.05
2016-04-12	99.57	813.98	357.96
2016-04-11	99.57	813.98	357.96
2016-04-08	98.13	813.98	361.29
2016-04-07	97.18	813.98	363.54
2016-04-06	96.70	813.98	364.67
2016-04-05	95.74	813.98	366.94
2016-04-01	99.09	813.98	359.07
2016-03-31	101.97	813.98	352.53
2016-03-30	102.93	788.23	337.70
2016-03-29	97.66	723.87	316.82
2016-03-24	97.66	852.60	381.95
2016-03-23	100.53	878.34	387.87
2016-03-22	100.53	916.96	407.13
2016-03-21	100.53	904.09	400.71
2016-03-18	101.01	942.71	418.73
2016-03-17	99.09	929.83	417.26
2016-03-16	97.18	942.71	428.82
2016-03-15	97.66	955.58	434.05
2016-03-14	98.61	968.45	437.95
2016-03-11	96.70	955.58	436.66
2016-03-10	94.78	942.71	435.33
2016-03-09	94.78	955.58	441.94
2016-03-08	94.78	968.45	448.55
2016-03-07	96.22	981.33	451.09
2016-03-04	95.74	981.33	452.44
2016-03-03	93.34	994.20	465.95
2016-03-02	93.82	994.20	464.55
2016-03-01	87.68	1,032.82	503.60
2016-02-29	85.18	1,097.18	546.49
2016-02-26	87.87	1,097.18	537.25
2016-02-25	83.07	1,084.31	546.91
2016-02-24	85.76	1,097.18	544.49
2016-02-23	88.25	1,097.18	535.95
2016-02-22	88.64	1,097.18	534.65
2016-02-19	86.52	1,097.18	541.83
2016-02-18	87.68	1,097.18	537.90
2016-02-17	83.26	1,097.18	553.26
2016-02-16	85.18	1,110.05	553.44
2016-02-15	83.45	1,110.05	559.59
2016-02-12	77.70	1,097.18	573.72
2016-02-11	79.42	1,097.18	567.23
2016-02-05	86.91	1,110.05	547.40
2016-02-04	85.95	1,097.18	543.82
2016-02-03	84.22	1,097.18	549.86
2016-02-02	88.25	1,097.18	535.95
2016-02-01	89.40	1,084.31	525.28
2016-01-29	90.36	1,097.18	528.89
2016-01-28	86.14	1,110.05	550.07
2016-01-27	84.41	1,110.05	556.16
2016-01-26	82.50	1,110.05	563.06
2016-01-25	87.48	1,110.05	545.42
2016-01-22	85.37	1,110.05	552.77
2016-01-21	80.00	1,110.05	572.25
2016-01-20	82.88	1,122.93	568.71
2016-01-19	90.36	1,122.93	542.42
2016-01-18	86.72	1,122.93	554.96
2016-01-15	89.02	1,135.80	553.79
2016-01-14	92.38	1,135.80	542.38
2016-01-13	93.82	1,135.80	537.61
2016-01-12	90.94	1,174.42	567.45
2016-01-11	92.86	1,148.67	547.46
2016-01-08	98.61	1,122.93	515.73
2016-01-07	97.18	1,122.93	520.22
2016-01-06	102.93	1,161.55	521.66
2016-01-05	105.33	1,174.42	520.67
2016-01-04	105.81	1,161.55	512.96
2015-12-31	112.05	1,174.42	501.01
2015-12-30	112.53	1,161.55	493.59
2015-12-29	113.01	1,110.05	468.08
2015-12-28	112.05	1,110.05	470.65
2015-12-24	113.97	1,135.80	477.57
2015-12-23	113.01	1,122.93	474.13
2015-12-22	111.09	1,122.93	479.35
2015-12-21	111.09	1,161.55	497.64
2015-12-18	111.09	1,161.55	497.64
2015-12-17	112.05	1,161.55	494.94
2015-12-16	110.61	1,174.42	505.11
2015-12-15	106.29	1,135.80	499.06
2015-12-14	106.77	1,122.93	491.44
2015-12-11	108.21	1,110.05	481.17
2015-12-10	110.13	1,122.93	481.99
2015-12-09	111.09	1,122.93	479.35
2015-12-08	112.05	1,122.93	476.72
2015-12-07	115.89	1,122.93	466.47
2015-12-04	115.41	1,122.93	467.73
2015-12-03	116.84	1,161.55	481.77
2015-12-02	117.80	1,161.55	479.21
2015-12-01	116.84	1,161.55	481.77
2015-11-30	113.01	1,148.67	486.21
2015-11-27	113.97	1,122.93	471.55
2015-11-26	118.28	1,097.18	448.45
2015-11-25	118.28	1,110.05	454.35
2015-11-24	118.76	1,122.93	459.02
2015-11-23	119.72	1,148.67	468.29
2015-11-20	120.20	1,238.78	507.98
2015-11-19	117.80	1,251.66	520.58
2015-11-18	114.93	1,251.66	528.89
2015-11-17	115.89	1,225.91	514.17
2015-11-16	113.01	1,097.18	462.04
2015-11-13	116.84	1,110.05	458.03
2015-11-12	122.12	1,122.93	450.57
2015-11-11	116.37	1,110.05	459.27
2015-11-10	116.84	1,084.31	446.15
2015-11-09	119.24	1,084.31	440.18
2015-11-06	121.16	1,045.69	418.03
2015-11-05	122.60	955.58	374.20
2015-11-04	123.08	955.58	373.18
2015-11-03	118.76	929.83	370.75
2015-11-02	116.37	891.21	358.12
2015-10-30	119.24	916.96	363.85
2015-10-29	120.20	929.83	367.67
2015-10-28	121.83	942.71	370.04
2015-10-27	123.70	942.71	366.11
2015-10-26	123.24	942.71	367.09
2015-10-23	124.17	929.83	359.40
2015-10-22	120.90	942.71	372.03
2015-10-20	121.83	955.58	375.84
2015-10-19	122.77	955.58	373.85
2015-10-16	122.77	968.45	379.63
2015-10-15	121.37	955.58	376.85
2015-10-14	116.70	955.58	387.12
2015-10-13	118.57	955.58	382.96
2015-10-12	119.97	955.58	379.88
2015-10-09	116.70	955.58	387.12
2015-10-08	116.23	968.45	394.13
2015-10-07	117.63	981.33	396.86
2015-10-06	111.09	968.45	406.15
2015-10-05	111.56	981.33	411.12
2015-10-02	108.29	968.45	412.96
2015-09-30	101.75	994.20	442.35
2015-09-29	98.95	955.58	430.57
2015-09-25	105.49	981.33	426.22
2015-09-24	104.55	955.58	416.04
2015-09-23	106.42	968.45	417.60
2015-09-22	110.16	968.45	408.40
2015-09-21	110.16	955.58	402.28
2015-09-18	112.49	981.33	408.87
2015-09-17	110.63	968.45	407.28
2015-09-16	112.03	981.33	409.99
2015-09-15	106.89	955.58	410.21
2015-09-14	108.76	955.58	405.65
2015-09-11	107.82	981.33	420.31
2015-09-10	108.29	968.45	412.96
2015-09-09	113.43	968.45	400.62
2015-09-08	105.49	942.71	407.43
2015-09-07	98.95	916.96	411.16
2015-09-04	100.82	916.96	406.41
2015-09-02	101.75	916.96	404.06
2015-09-01	103.62	916.96	399.44
2015-08-31	108.76	929.83	393.32
2015-08-28	109.22	916.96	386.06
2015-08-27	110.63	878.34	364.49
2015-08-26	102.69	852.60	369.99
2015-08-25	106.42	813.98	342.77
2015-08-24	104.55	801.10	340.52
2015-08-21	115.76	904.09	365.37
2015-08-20	119.03	929.83	370.17
2015-08-19	122.30	942.71	369.05
2015-08-18	125.10	942.71	363.21
2015-08-17	128.84	968.45	366.90
2015-08-14	130.24	929.83	347.29
2015-08-13	130.24	865.47	319.33
2015-08-12	128.84	839.72	310.65
2015-08-11	134.44	929.83	339.27
2015-08-10	133.98	981.33	362.15
2015-08-07	134.44	1,019.94	377.70
2015-08-06	133.51	1,007.07	374.10
2015-08-05	134.44	1,032.82	383.19
2015-08-04	133.51	981.33	363.08
2015-08-03	133.51	981.33	363.08
2015-07-31	135.38	981.33	359.40
2015-07-30	134.44	981.33	361.23
2015-07-29	135.84	981.33	358.49
2015-07-28	134.91	981.33	360.31
2015-07-27	133.04	1,007.07	375.05
2015-07-24	140.05	1,174.42	430.90
2015-07-23	142.85	1,187.29	430.08
2015-07-22	141.92	1,251.66	458.73
2015-07-21	144.25	1,122.93	400.68
2015-07-20	142.85	1,084.31	387.67
2015-07-17	143.32	1,084.31	386.73
2015-07-16	140.51	1,122.93	408.46
2015-07-15	139.58	878.34	308.36
2015-07-14	140.05	865.47	302.20
2015-07-13	141.45	878.34	305.20
2015-07-10	138.18	865.47	305.35
2015-07-09	133.51	698.12	241.79
2015-07-08	125.10	595.14	208.81
2015-07-07	138.65	659.50	218.25
2015-07-06	141.45	672.38	219.89
2015-07-03	148.92	749.61	241.32
2015-07-02	151.26	878.34	289.38
2015-06-30	150.79	851.11	279.25
2015-06-29	148.45	826.08	272.74
2015-06-26	154.53	867.80	280.24
2015-06-25	159.20	867.80	273.39
2015-06-24	160.60	734.31	220.15
2015-06-23	159.66	634.19	182.75
2015-06-22	157.33	625.85	182.07
2015-06-19	154.06	625.85	185.70
2015-06-18	153.12	609.16	180.16
2015-06-17	153.12	625.85	186.76
2015-06-16	151.72	609.16	181.72
2015-06-15	154.06	600.82	175.85
2015-06-12	158.73	625.85	180.54
2015-06-11	155.46	567.45	161.27
2015-06-10	152.66	550.76	157.57
2015-06-09	155.93	550.76	154.28
2015-06-08	158.73	567.45	157.97
2015-06-05	157.79	575.79	162.14
2015-06-04	161.06	575.79	158.86
2015-06-03	161.53	575.79	158.40
2015-06-02	160.13	584.13	163.00
2015-06-01	161.53	575.79	158.40
2015-05-29	159.66	575.79	160.26
2015-05-28	166.20	575.79	153.87
2015-05-27	165.27	584.13	157.90
2015-05-26	167.60	575.79	152.54
2015-05-22	164.33	584.13	158.82
2015-05-21	160.13	567.45	156.58
2015-05-20	160.13	559.11	153.38
2015-05-19	161.06	559.11	152.47
2015-05-18	159.66	567.45	157.04
2015-05-15	162.00	567.45	154.75
2015-05-14	157.33	567.45	159.38
2015-05-13	156.86	567.45	159.85
2015-05-12	158.26	567.45	158.44
2015-05-11	161.06	559.11	152.47
2015-05-08	159.66	550.76	150.62
2015-05-07	156.86	542.42	150.10
2015-05-06	160.60	534.08	143.32
2015-05-05	161.53	559.11	152.02
2015-05-04	165.27	559.11	148.47
2015-04-30	164.80	542.42	142.61
2015-04-29	167.60	542.42	140.06
2015-04-28	168.26	534.08	136.37
2015-04-27	168.26	559.11	145.70
2015-04-24	164.08	525.73	136.95
2015-04-23	161.76	500.70	129.49
2015-04-22	163.15	475.67	118.76
2015-04-21	162.69	484.02	122.32
2015-04-20	155.26	467.33	122.26
2015-04-17	160.83	509.05	133.50
2015-04-16	161.29	517.39	136.28
2015-04-15	160.37	509.05	133.92
2015-04-14	159.90	534.08	143.97
2015-04-13	163.61	559.11	150.03
2015-04-10	156.65	542.42	150.31
2015-04-09	153.40	534.08	150.22
2015-04-08	146.91	492.36	139.91
2015-04-02	138.09	484.02	145.29
2015-04-01	136.23	458.99	136.63
2015-03-31	134.84	475.67	145.13
2015-03-30	134.38	484.02	149.18
2015-03-27	130.66	467.33	145.96
2015-03-26	131.13	509.05	163.51
2015-03-25	131.59	634.19	217.02
2015-03-24	129.73	625.85	215.95
2015-03-23	130.66	600.82	203.83
2015-03-20	129.73	584.13	197.79
2015-03-19	130.20	584.13	197.19
2015-03-18	127.41	575.79	197.16
2015-03-17	125.56	567.45	195.91
2015-03-16	125.56	559.11	192.21
2015-03-13	124.17	542.42	186.58
2015-03-12	124.17	575.79	201.47
2015-03-11	123.24	542.42	187.77
2015-03-10	125.09	517.39	174.28
2015-03-09	126.95	517.39	172.04
2015-03-06	127.41	517.39	171.48
2015-03-05	126.95	517.39	172.04
2015-03-04	128.81	525.73	173.48
2015-03-03	131.59	534.08	173.79
2015-03-02	132.98	542.42	175.74
2015-02-27	132.98	542.42	175.74
2015-02-26	133.91	534.08	171.07
2015-02-25	132.06	542.42	176.84
2015-02-24	132.06	550.76	180.43
2015-02-23	132.98	559.11	182.90
2015-02-18	132.52	567.45	187.05
2015-02-17	132.98	592.48	197.22
2015-02-16	132.06	559.11	184.03
2015-02-13	131.59	550.76	181.00
2015-02-12	129.27	567.45	191.12
2015-02-11	127.88	559.11	189.24
2015-02-10	130.20	550.76	182.70
2015-02-09	129.73	550.76	183.27
2015-02-06	131.59	542.42	177.39
2015-02-05	132.52	525.73	169.11
2015-02-04	131.13	550.76	181.56
2015-02-03	129.73	559.11	186.90
2015-02-02	129.27	559.11	187.48
2015-01-30	129.73	567.45	190.53
2015-01-29	130.66	559.11	185.74
2015-01-28	132.98	550.76	179.32
2015-01-27	132.52	559.11	183.46
2015-01-26	133.45	567.45	185.91
2015-01-23	132.52	517.39	165.52
2015-01-22	130.20	484.02	153.70
2015-01-21	128.34	492.36	159.42
2015-01-20	124.63	458.99	148.85
2015-01-19	122.31	425.62	136.43
2015-01-16	126.02	417.27	128.86
2015-01-15	128.34	408.93	122.88
2015-01-14	126.02	400.59	121.48
2015-01-13	127.41	392.24	116.45
2015-01-12	125.56	358.87	103.44
2015-01-09	124.63	350.53	100.56
2015-01-08	123.70	358.87	105.13
2015-01-07	121.84	367.21	110.60
2015-01-06	119.52	383.90	120.43
2015-01-05	122.31	375.56	113.92
2015-01-02	123.24	317.16	86.87
2014-12-31	121.84	333.84	95.56
2014-12-30	119.52	342.18	101.43
2014-12-29	122.77	325.50	91.00
2014-12-24	119.52	375.56	116.63
2014-12-23	119.06	400.59	128.52
2014-12-22	119.99	408.93	131.34
2014-12-19	117.20	425.62	141.99
2014-12-18	113.95	467.33	165.16
2014-12-17	112.10	475.67	171.42
2014-12-16	112.56	475.67	170.83
2014-12-15	116.28	517.39	185.46
2014-12-12	118.13	492.36	171.56
2014-12-11	119.06	509.05	178.03
2014-12-10	120.45	509.05	176.27
2014-12-09	119.99	484.02	165.48
2014-12-08	125.09	517.39	174.28
2014-12-05	124.63	550.76	189.70
2014-12-04	123.70	575.79	202.10
2014-12-03	119.52	525.73	185.04
2014-12-02	121.38	525.73	182.65
2014-12-01	118.60	525.73	186.25
2014-11-28	124.63	509.05	171.13
2014-11-27	125.09	517.39	174.28
2014-11-26	126.49	500.70	165.23
2014-11-25	123.70	509.05	172.26
2014-11-24	124.17	534.08	182.86
2014-11-21	119.99	517.39	180.65
2014-11-20	118.13	509.05	179.21
2014-11-19	119.06	467.33	158.98
2014-11-18	120.45	467.33	157.35
2014-11-17	122.77	475.67	158.41
2014-11-14	125.56	492.36	162.62
2014-11-13	125.09	517.39	174.28
2014-11-12	124.17	525.73	179.14
2014-11-11	122.77	525.73	180.88
2014-11-10	122.77	509.05	173.39
2014-11-07	120.45	458.99	153.56
2014-11-06	121.84	417.27	133.17
2014-11-05	122.31	417.27	132.68
2014-11-04	123.70	417.27	131.23
2014-11-03	123.70	417.27	131.23
2014-10-31	124.63	425.62	133.99
2014-10-30	121.84	425.62	136.93
2014-10-29	123.33	442.30	142.83
2014-10-28	120.62	450.64	149.59
2014-10-27	117.01	442.30	149.89
2014-10-24	118.37	450.64	152.16
2014-10-23	118.82	442.30	147.83
2014-10-22	119.27	500.70	173.96
2014-10-21	116.56	492.36	173.53
2014-10-20	116.11	492.36	174.10
2014-10-17	116.11	500.70	177.96
2014-10-16	114.31	500.70	180.30
2014-10-15	117.01	509.05	180.65
2014-10-14	116.11	500.70	177.96
2014-10-13	117.01	517.39	184.49
2014-10-10	116.11	500.70	177.96
2014-10-09	120.17	525.73	184.20
2014-10-08	117.92	517.39	183.32
2014-10-07	119.27	534.08	189.18
2014-10-06	118.37	509.05	178.91
2014-10-03	116.11	492.36	174.10
2014-09-30	114.76	475.67	168.06
2014-09-29	117.46	500.70	176.23
2014-09-26	121.53	509.05	174.93
2014-09-25	122.43	550.76	192.57
2014-09-24	123.78	559.11	194.53
2014-09-23	123.33	575.79	202.60
2014-09-22	123.78	567.45	198.26
2014-09-19	127.39	584.13	200.86
2014-09-18	126.04	567.45	195.28
2014-09-17	128.29	567.45	192.36
2014-09-16	126.04	567.45	195.28
2014-09-15	127.84	584.13	200.27
2014-09-12	129.65	617.51	212.44
2014-09-11	130.55	634.19	218.45
2014-09-10	130.55	642.54	222.07
2014-09-08	134.61	600.82	198.72
2014-09-05	135.06	625.85	208.79
2014-09-04	135.51	634.19	211.74
2014-09-03	135.96	634.19	211.15
2014-09-02	130.55	625.85	214.84
2014-09-01	130.10	634.19	219.08
2014-08-29	130.55	667.57	232.93
2014-08-28	130.55	659.22	229.31
2014-08-27	131.90	725.97	256.17
2014-08-26	133.71	734.31	256.99
2014-08-25	134.16	650.88	220.67
2014-08-22	133.26	634.19	214.76
2014-08-21	132.80	634.19	215.37
2014-08-20	133.71	642.54	217.72
2014-08-19	133.26	642.54	218.34
2014-08-18	131.90	642.54	220.19
2014-08-15	131.90	650.88	223.79
2014-08-14	130.55	642.54	222.07
2014-08-13	131.45	642.54	220.82
2014-08-12	129.20	642.54	223.98
2014-08-11	129.20	642.54	223.98
2014-08-08	126.04	650.88	232.19
2014-08-07	126.94	659.22	234.55
2014-08-06	128.29	659.22	232.57
2014-08-05	128.29	684.25	243.53
2014-08-04	128.74	650.88	228.26
2014-08-01	127.84	642.54	225.90
2014-07-31	130.55	650.88	225.69
2014-07-30	130.10	659.22	229.96
2014-07-29	128.74	667.57	235.56
2014-07-28	126.49	642.54	227.85
2014-07-25	125.13	675.91	244.64
2014-07-24	123.78	684.25	250.45
2014-07-23	122.88	692.59	255.62
2014-07-22	121.53	675.91	250.26
2014-07-21	117.01	684.25	261.38
2014-07-18	117.92	692.59	263.72
2014-07-17	118.82	684.25	258.40
2014-07-16	118.82	700.94	266.03
2014-07-15	117.92	709.28	271.37
2014-07-14	117.46	692.59	264.47
2014-07-11	116.11	634.19	239.73
2014-07-10	115.66	650.88	248.18
2014-07-09	115.21	634.19	241.15
2014-07-08	118.37	642.54	240.04
2014-07-07	118.82	642.54	239.34
2014-07-04	118.82	650.88	243.15
2014-07-03	118.37	634.19	236.22
2014-07-02	118.82	659.22	246.96
2014-06-30	114.31	631.19	241.19
2014-06-27	114.31	583.15	218.77
2014-06-26	114.76	561.81	208.16
2014-06-25	111.60	535.12	200.15
2014-06-24	111.60	529.78	197.63
2014-06-23	110.70	508.43	188.77
2014-06-20	114.76	519.11	188.28
2014-06-19	114.31	519.11	188.89
2014-06-18	114.31	519.11	188.89
2014-06-17	114.31	513.77	186.40
2014-06-16	115.21	513.77	185.20
2014-06-13	115.21	513.77	185.20
2014-06-12	113.86	508.43	184.51
2014-06-11	113.86	508.43	184.51
2014-06-10	113.86	508.43	184.51
2014-06-09	112.05	508.43	186.93
2014-06-06	111.15	524.45	195.74
2014-06-05	112.50	519.11	191.34
2014-06-04	112.50	513.77	188.83
2014-06-03	113.40	519.11	190.11
2014-05-30	112.05	524.45	194.48
2014-05-29	111.15	540.46	203.32
2014-05-28	112.05	545.79	204.55
2014-05-27	110.25	545.79	207.16
2014-05-26	110.25	535.12	202.08
2014-05-23	110.25	556.47	212.24
2014-05-22	109.79	492.42	182.38
2014-05-21	108.89	497.76	186.16
2014-05-20	107.99	497.76	187.40
2014-05-19	106.64	481.75	181.53
2014-05-16	106.64	476.41	178.95
2014-05-15	107.09	481.75	180.92
2014-05-14	106.19	465.74	174.38
2014-05-13	103.93	455.06	172.18
2014-05-12	103.48	449.73	170.16
2014-05-09	99.42	460.40	181.02
2014-05-08	98.97	476.41	189.70
2014-05-07	98.06	487.09	196.41
2014-05-05	99.87	476.41	188.39
2014-05-02	102.58	487.09	189.81
2014-04-30	100.77	487.09	192.42
2014-04-29	104.38	503.10	195.09
2014-04-28	101.22	492.42	194.41
2014-04-25	101.22	497.76	197.06
2014-04-24	104.81	513.77	199.68
2014-04-23	104.36	503.10	195.12
2014-04-22	106.60	492.42	186.75
2014-04-17	106.60	481.75	181.58
2014-04-16	106.15	481.75	182.19
2014-04-15	105.26	476.41	180.83
2014-04-14	108.84	481.75	178.56
2014-04-11	108.39	497.76	186.84
2014-04-10	110.63	519.11	193.93
2014-04-09	107.50	535.12	206.09
2014-04-08	105.26	439.05	162.62
2014-04-07	102.57	428.38	160.84
2014-04-04	103.91	428.38	159.12
2014-04-03	104.36	428.38	158.55
2014-04-02	103.91	439.05	164.36
2014-04-01	103.91	428.38	159.12
2014-03-31	100.77	433.71	165.83
2014-03-28	100.33	444.39	171.75
2014-03-27	98.09	433.71	169.44
2014-03-26	98.98	444.39	173.59
2014-03-25	97.64	439.05	172.75
2014-03-24	98.53	439.05	171.52
2014-03-21	94.95	412.37	162.82
2014-03-20	92.26	407.03	163.72
2014-03-19	95.84	423.04	167.07
2014-03-18	95.84	401.69	156.17
2014-03-17	94.95	407.03	160.08
2014-03-14	95.84	396.35	153.44
2014-03-13	97.64	396.35	151.14
2014-03-12	98.98	433.71	168.22
2014-03-11	101.22	449.73	173.19
2014-03-10	101.22	460.40	178.50
2014-03-07	105.26	449.73	167.82
2014-03-06	105.26	423.04	154.82
2014-03-05	104.36	417.70	153.33
2014-03-04	104.81	417.70	152.78
2014-03-03	103.46	385.68	138.71
2014-02-28	106.15	391.02	138.18
2014-02-27	106.60	391.02	137.67
2014-02-26	103.02	385.68	139.23
2014-02-25	102.12	380.34	137.65
2014-02-24	102.12	375.01	135.01
2014-02-21	103.91	375.01	132.95
2014-02-20	102.57	385.68	139.76
2014-02-19	104.36	375.01	132.44
2014-02-18	103.91	380.34	135.56
2014-02-17	103.02	364.33	128.72
2014-02-14	102.12	364.33	129.73
2014-02-13	100.33	358.99	129.12
2014-02-12	101.67	364.33	130.24
2014-02-11	98.53	364.33	133.88
2014-02-10	94.95	380.34	146.40
2014-02-07	95.40	407.03	159.49
2014-02-06	93.60	380.34	148.11
2014-02-05	92.26	375.01	147.07
2014-02-04	93.60	375.01	145.35
2014-01-30	98.98	396.35	149.45
2014-01-29	99.88	391.02	145.66
2014-01-28	98.53	375.01	139.26
2014-01-27	98.53	380.34	141.95
2014-01-24	102.57	412.37	152.94
2014-01-23	105.70	455.06	169.84
2014-01-22	108.39	391.02	135.62
2014-01-21	107.94	300.29	92.50
2014-01-20	107.05	278.94	83.02
2014-01-17	109.29	278.94	81.06
2014-01-16	107.94	273.60	79.66
2014-01-15	107.05	273.60	80.44
2014-01-14	106.15	257.59	73.46
2014-01-13	107.05	257.59	72.71
2014-01-10	106.60	262.93	75.67
2014-01-09	105.70	273.60	81.62
2014-01-08	107.94	284.27	84.80
2014-01-07	105.26	289.61	89.82
2014-01-06	104.81	284.27	87.63
2014-01-03	106.15	284.27	86.40
2014-01-02	110.63	289.61	84.97
2013-12-31	110.19	305.62	92.98
2013-12-30	110.19	294.95	87.90
2013-12-27	110.19	305.62	92.98
2013-12-24	109.74	305.62	93.40
2013-12-23	107.50	300.29	92.91
2013-12-20	106.15	300.29	94.17
2013-12-19	106.60	294.95	91.17
2013-12-18	109.29	310.96	96.36
2013-12-17	108.39	316.30	99.77
2013-12-16	108.84	310.96	96.78
2013-12-13	110.19	321.63	100.60
2013-12-12	110.19	321.63	100.60
2013-12-11	110.63	316.30	97.64
2013-12-10	114.67	321.63	96.41
2013-12-09	115.12	316.30	93.52
2013-12-06	115.12	321.63	96.00
2013-12-05	114.22	316.30	94.33
2013-12-04	114.67	316.30	93.93
2013-12-03	116.01	321.63	95.19
2013-12-02	116.91	316.30	91.92
2013-11-29	116.01	332.31	100.13
2013-11-28	115.12	332.31	100.97
2013-11-27	115.12	326.97	98.48
2013-11-26	114.67	321.63	96.41
2013-11-25	114.67	326.97	98.90
2013-11-22	113.77	326.97	99.73
2013-11-21	112.87	332.31	103.08
2013-11-20	114.22	337.65	104.30
2013-11-19	113.77	358.99	114.71
2013-11-18	113.77	353.66	112.22
2013-11-15	107.94	348.32	115.60
2013-11-14	104.36	353.66	121.99
2013-11-13	103.02	353.66	123.46
2013-11-12	107.05	353.66	119.11
2013-11-11	108.39	332.31	107.45
2013-11-08	105.26	326.97	108.02
2013-11-07	106.15	342.98	114.88
2013-11-06	107.50	332.31	108.34
2013-11-05	107.94	337.65	110.46
2013-11-04	109.29	348.32	114.21
2013-11-01	109.74	342.98	111.21
2013-10-31	109.29	342.98	111.66
2013-10-30	110.81	342.98	110.13
2013-10-29	106.88	337.65	111.55
2013-10-28	106.44	310.96	99.07
2013-10-25	105.13	305.62	97.74
2013-10-24	106.44	300.29	93.90
2013-10-23	107.75	305.62	95.24
2013-10-22	110.38	300.29	90.27
2013-10-21	111.25	305.62	92.01
2013-10-18	110.38	310.96	95.35
2013-10-17	107.75	305.62	95.24
2013-10-16	109.06	294.95	88.91
2013-10-15	110.81	305.62	92.41
2013-10-11	109.94	316.30	98.30
2013-10-10	107.31	305.62	95.66
2013-10-09	108.19	305.62	94.83
2013-10-08	109.50	300.29	91.07
2013-10-07	107.31	300.29	93.08
2013-10-04	108.63	300.29	91.87
2013-10-03	109.50	316.30	98.71
2013-10-02	107.31	326.97	105.95
2013-09-30	106.44	305.62	96.49
2013-09-27	109.06	321.63	101.68
2013-09-26	108.63	332.31	107.22
2013-09-25	109.06	348.32	114.44
2013-09-24	109.06	348.32	114.44
2013-09-23	110.81	348.32	112.66
2013-09-19	111.69	342.98	109.26
2013-09-18	108.19	348.32	115.34
2013-09-17	108.63	348.32	114.89
2013-09-16	109.94	342.98	111.01
2013-09-13	106.44	332.31	109.41
2013-09-12	106.88	337.65	111.55
2013-09-11	106.44	332.31	109.41
2013-09-10	106.44	337.65	112.00
2013-09-09	104.69	342.98	116.42
2013-09-06	103.82	342.22	116.97
2013-09-05	103.38	342.22	117.44
2013-09-04	100.75	326.79	112.59
2013-09-03	101.19	331.93	114.69
2013-09-02	99.88	331.93	116.10
2013-08-30	95.07	347.36	129.34
2013-08-29	95.07	362.79	137.24
2013-08-28	93.76	367.93	141.50
2013-08-27	96.82	316.51	111.62
2013-08-26	98.13	337.08	120.60
2013-08-23	96.38	301.08	104.24
2013-08-22	96.82	301.08	103.78
2013-08-21	95.94	306.22	107.32
2013-08-20	96.38	301.08	104.24
2013-08-19	101.19	306.22	101.91
2013-08-16	102.07	295.94	95.95
2013-08-15	102.07	301.08	98.49
2013-08-13	102.50	295.94	95.52
2013-08-12	99.44	295.94	98.52
2013-08-09	95.07	306.22	108.25
2013-08-08	94.63	306.22	108.72
2013-08-07	93.32	301.08	107.47
2013-08-06	96.38	311.37	109.47
2013-08-05	99.44	295.94	98.52
2013-08-02	98.57	290.80	96.81
2013-08-01	98.13	290.80	97.24
2013-07-31	95.94	295.94	102.07
2013-07-30	96.82	290.80	98.56
2013-07-29	96.38	301.08	104.24
2013-07-26	97.25	316.51	111.15
2013-07-25	96.38	326.79	117.33
2013-07-24	97.25	290.80	98.12
2013-07-23	96.38	270.23	88.53
2013-07-22	91.57	223.95	69.10
2013-07-19	92.01	193.10	52.65
2013-07-18	91.57	203.38	58.37
2013-07-17	92.01	203.38	58.01
2013-07-16	91.13	208.52	61.42
2013-07-15	90.69	198.24	56.40
2013-07-12	90.26	198.24	56.76
2013-07-11	92.88	187.96	49.29
2013-07-10	87.63	193.10	56.21
2013-07-09	85.88	198.24	60.44
2013-07-08	85.01	208.52	66.76
2013-07-05	87.63	208.52	64.43
2013-07-04	84.13	193.10	59.18
2013-07-03	81.07	187.96	59.03
2013-07-02	85.45	203.38	63.60
2013-06-28	86.76	193.10	56.94
2013-06-27	83.70	193.10	59.56
2013-06-26	82.82	198.24	63.13
2013-06-25	78.45	182.81	58.49
2013-06-24	78.01	182.81	58.87
2013-06-21	81.95	208.52	69.57
2013-06-20	82.82	213.67	71.57
2013-06-19	88.51	218.81	69.12
2013-06-18	90.26	229.09	72.97
2013-06-17	90.26	208.52	62.16
2013-06-14	87.63	198.24	58.95
2013-06-13	87.20	198.24	59.32
2013-06-11	90.26	218.81	67.57
2013-06-10	92.44	231.51	72.26
2013-06-07	92.01	217.10	65.15
2013-06-06	93.76	226.71	68.62
2013-06-05	95.94	231.51	69.19
2013-06-04	97.69	231.51	67.69
2013-06-03	97.69	226.71	65.26
2013-05-31	98.57	231.51	66.95
2013-05-30	99.44	236.32	68.63
2013-05-29	99.44	236.32	68.63
2013-05-28	102.94	226.71	60.99
2013-05-27	100.75	226.71	62.74
2013-05-24	100.32	231.51	65.49
2013-05-23	99.88	217.10	58.64
2013-05-22	105.56	226.71	58.93
2013-05-21	106.44	231.51	60.59
2013-05-20	107.31	231.51	59.91
2013-05-16	103.38	226.71	60.64
2013-05-15	103.38	226.71	60.64
2013-05-14	102.50	231.51	63.71
2013-05-13	102.07	236.32	66.44
2013-05-10	105.56	245.92	68.28
2013-05-09	104.69	236.32	64.30
2013-05-08	103.82	245.92	69.72
2013-05-07	102.50	255.53	75.57
2013-05-06	101.63	245.92	71.57
2013-05-03	99.88	217.10	58.64
2013-05-02	99.88	178.66	39.42
2013-04-30	99.88	173.86	37.01
2013-04-29	98.57	178.66	40.34
2013-04-26	99.00	188.27	44.86
2013-04-25	97.27	188.27	46.13
2013-04-24	95.53	197.88	52.35
2013-04-23	91.62	188.27	50.44
2013-04-22	93.79	173.86	41.32
2013-04-19	94.22	178.66	43.47
2013-04-18	89.44	169.05	42.02
2013-04-17	89.88	178.66	46.76
2013-04-16	90.75	178.66	46.09
2013-04-15	91.18	183.47	48.27
2013-04-12	94.66	183.47	45.62
2013-04-11	93.79	173.86	41.32
2013-04-10	93.79	183.47	46.27
2013-04-09	92.49	178.66	44.77
2013-04-08	91.18	164.25	38.22
2013-04-05	91.18	169.05	40.73
2013-04-03	96.40	197.88	51.67
2013-04-02	97.27	207.49	55.88
2013-03-28	96.40	202.68	54.12
2013-03-27	97.27	197.88	51.00
2013-03-26	96.40	202.68	54.12
2013-03-25	95.96	221.90	64.27
2013-03-22	94.66	197.88	53.03
2013-03-21	95.53	145.03	25.32
2013-03-20	95.96	135.42	20.14
2013-03-19	92.92	94.58	0.86
2013-03-18	93.79	92.18	-0.83
2013-03-15	97.70	94.58	-1.58
2013-03-14	98.57	99.39	0.41
2013-03-13	98.14	92.18	-3.01
2013-03-12	101.18	94.58	-3.28
2013-03-11	102.91	96.98	-2.92
2013-03-08	102.91	94.58	-4.11
2013-03-07	99.87	94.58	-2.65
2013-03-06	99.44	94.58	-2.43
2013-03-05	97.70	94.58	-1.58
2013-03-04	97.70	94.58	-1.58
2013-03-01	100.74	99.39	-0.67
2013-02-28	101.61	99.39	-1.10
2013-02-27	98.14	92.18	-3.01
2013-02-26	97.27	94.58	-1.36
2013-02-25	100.31	99.39	-0.46
2013-02-22	99.87	99.39	-0.24
2013-02-21	100.74	106.59	2.92
2013-02-20	104.22	99.39	-2.37
2013-02-19	102.91	101.79	-0.55
2013-02-18	105.09	99.39	-2.78
2013-02-15	105.52	96.98	-4.15
2013-02-14	105.52	96.98	-4.15
2013-02-08	104.22	96.98	-3.54
2013-02-07	103.35	96.98	-3.13
2013-02-06	103.78	99.39	-2.16
2013-02-05	102.91	94.58	-4.11
2013-02-04	107.69	96.98	-5.16
2013-02-01	107.69	96.98	-5.16
2013-01-31	108.13	96.98	-5.35
2013-01-30	108.56	106.59	-0.94
2013-01-29	107.69	104.19	-1.69
2013-01-28	107.69	109.00	0.63
2013-01-25	106.83	106.59	-0.11
2013-01-24	106.83	113.80	3.37
2013-01-23	107.26	111.40	2.00
2013-01-22	106.83	104.19	-1.27
2013-01-21	106.83	104.19	-1.27
2013-01-18	106.83	106.59	-0.11
2013-01-17	104.65	96.98	-3.75
2013-01-16	104.65	99.39	-2.57
2013-01-15	105.09	96.98	-3.95
2013-01-14	105.09	99.39	-2.78
2013-01-11	104.22	96.98	-3.54
2013-01-10	105.09	101.79	-1.61
2013-01-09	103.78	92.18	-5.69
2013-01-08	102.05	94.58	-3.69
2013-01-07	104.22	101.79	-1.19
2013-01-04	104.22	94.58	-4.72
2013-01-03	104.65	92.18	-6.09
2013-01-02	104.22	84.97	-9.42
2012-12-31	98.57	80.17	-9.27
2012-12-28	99.00	82.57	-8.26
2012-12-27	98.57	82.57	-8.06
2012-12-24	97.27	87.38	-5.01
2012-12-21	97.27	80.17	-8.67
2012-12-20	98.14	82.57	-7.86
2012-12-19	98.57	87.38	-5.64
2012-12-18	97.27	84.97	-6.23
2012-12-17	97.27	87.38	-5.01
2012-12-14	98.57	87.38	-5.64
2012-12-13	96.83	84.97	-6.02
2012-12-12	97.27	87.38	-5.01
2012-12-11	95.53	87.38	-4.17
2012-12-10	95.09	87.38	-3.96
2012-12-07	94.66	87.38	-3.74
2012-12-06	95.09	92.18	-1.49
2012-12-05	95.53	84.97	-5.40
2012-12-04	91.18	84.97	-3.25
2012-12-03	90.75	92.18	0.75
2012-11-30	93.36	92.18	-0.61
2012-11-29	92.49	92.18	-0.16
2012-11-28	90.31	96.98	3.51
2012-11-27	91.62	92.18	0.29
2012-11-26	92.05	99.39	3.82
2012-11-23	92.49	99.39	3.59
2012-11-22	90.75	99.39	4.53
2012-11-21	89.01	116.20	14.39
2012-11-20	86.40	99.39	6.97
2012-11-19	86.84	99.39	6.72
2012-11-16	84.67	99.39	7.97
2012-11-15	85.10	96.98	6.42
2012-11-14	87.71	101.79	7.50
2012-11-13	85.53	104.19	10.06
2012-11-12	87.71	106.59	10.06
2012-11-09	87.27	106.59	10.32
2012-11-08	88.58	106.59	9.55
2012-11-07	93.79	113.80	10.33
2012-11-06	92.49	118.61	13.57
2012-11-05	92.92	121.01	14.56
2012-11-02	94.22	118.61	12.55
2012-11-01	91.18	104.19	6.80
2012-10-31	89.44	101.79	6.52
2012-10-30	87.53	101.79	7.60
2012-10-29	88.38	101.79	7.12
2012-10-26	88.81	111.40	11.97
2012-10-25	90.93	106.59	8.21
2012-10-24	90.50	109.00	9.71
2012-10-22	90.08	109.00	9.95
2012-10-19	88.38	109.00	10.94
2012-10-18	88.38	111.40	12.22
2012-10-17	87.53	116.20	15.29
2012-10-16	85.41	128.21	23.09
2012-10-15	85.41	137.82	28.27
2012-10-12	84.99	121.01	19.47
2012-10-11	83.71	118.61	18.99
2012-10-10	83.29	96.98	7.47
2012-10-09	83.29	96.98	7.47
2012-10-08	82.02	96.98	8.22
2012-10-05	83.71	82.57	-0.62
2012-10-04	82.87	82.57	-0.16
2012-10-03	82.44	87.38	2.70
2012-09-28	82.44	89.78	4.02
2012-09-27	82.44	94.58	6.65
2012-09-26	79.90	94.58	8.16
2012-09-25	81.59	94.58	7.15
2012-09-24	81.17	89.78	4.75
2012-09-21	81.59	89.98	4.62
2012-09-20	80.32	87.69	4.09
2012-09-19	82.87	87.69	2.64
2012-09-18	80.32	87.69	4.09
2012-09-17	80.74	80.82	0.04
2012-09-14	80.32	83.11	1.55
2012-09-13	75.65	80.82	2.94
2012-09-12	76.08	87.69	6.59
2012-09-11	73.96	87.69	7.89
2012-09-10	73.96	96.84	13.16
2012-09-07	73.96	87.69	7.89
2012-09-06	68.36	85.40	10.12
2012-09-05	67.17	85.40	10.91
2012-09-04	69.54	85.40	9.35
2012-09-03	70.99	85.40	8.43
2012-08-31	70.14	85.40	8.97
2012-08-30	70.56	92.26	12.72
2012-08-29	72.68	92.26	11.34
2012-08-28	73.11	101.42	16.36
2012-08-27	73.11	71.66	-0.83
2012-08-24	73.53	76.24	1.56
2012-08-23	75.65	92.26	9.46
2012-08-22	73.53	92.26	10.80
2012-08-21	75.65	92.26	9.46
2012-08-20	75.23	83.11	4.50
2012-08-17	75.65	87.69	6.85
2012-08-16	73.96	87.69	7.89
2012-08-15	74.80	87.69	7.37
2012-08-14	76.93	96.84	11.26
2012-08-13	74.80	71.66	-1.80
2012-08-10	75.23	69.38	-3.34
2012-08-09	76.50	69.38	-4.04
2012-08-08	74.38	76.24	1.07
2012-08-07	74.80	76.24	0.82
2012-08-06	73.96	73.95	-0.00
2012-08-03	71.41	73.95	1.48
2012-08-02	71.83	78.53	3.90
2012-08-01	72.26	78.53	3.64
2012-07-31	72.26	78.53	3.64
2012-07-30	70.99	73.95	1.74
2012-07-27	68.02	73.95	3.53
2012-07-26	64.62	83.11	11.23
2012-07-25	64.45	83.11	11.34
2012-07-24	64.28	94.55	18.43
2012-07-23	65.81	94.55	17.34
2012-07-20	70.99	94.55	13.78
2012-07-19	70.56	106.00	20.78
2012-07-18	67.51	106.00	22.98
2012-07-17	69.37	108.29	22.97
2012-07-16	66.32	115.15	29.36
2012-07-13	66.15	110.58	26.74
2012-07-12	65.64	108.29	25.75
2012-07-11	69.20	96.84	16.33
2012-07-10	68.86	96.84	16.57
2012-07-09	69.20	101.42	19.04
2012-07-06	72.26	96.84	14.27
2012-07-05	72.68	87.69	8.69
2012-07-04	71.41	89.98	10.83
2012-07-03	71.83	89.98	10.56
2012-06-29	69.37	87.69	10.81
2012-06-28	65.64	87.69	13.31
2012-06-27	67.17	99.13	19.12
2012-06-26	65.47	85.40	12.04
2012-06-25	64.62	87.69	14.01
2012-06-22	65.47	92.26	16.19
2012-06-21	67.85	92.26	14.55
2012-06-20	69.71	87.69	10.59
2012-06-19	69.03	83.11	8.33
2012-06-18	69.20	83.11	8.22
2012-06-15	67.85	78.53	6.37
2012-06-14	63.94	78.53	8.90
2012-06-13	65.30	78.53	8.00
2012-06-12	63.94	78.53	8.90
2012-06-11	64.45	83.11	11.34
2012-06-08	60.38	83.11	14.17
2012-06-07	61.91	83.11	13.10
2012-06-06	61.06	83.11	13.69
2012-06-05	57.66	83.11	16.14
2012-06-04	56.98	83.11	16.64
2012-06-01	60.72	83.11	13.93
2012-05-31	61.06	80.82	12.27
2012-05-30	60.89	87.69	16.66
2012-05-29	63.77	87.69	14.60
2012-05-28	61.74	83.11	13.21
2012-05-25	60.89	83.11	13.81
2012-05-24	60.38	83.11	14.17
2012-05-23	61.06	83.11	13.69
2012-05-22	63.43	83.11	12.04
2012-05-21	62.59	80.82	11.22
2012-05-18	62.42	87.69	15.56
2012-05-17	64.62	87.69	14.01
2012-05-16	64.79	83.11	11.12
2012-05-15	70.14	87.69	10.31
2012-05-14	68.53	92.26	14.09
2012-05-11	70.56	92.26	12.72
2012-05-10	72.68	92.26	11.34
2012-05-09	73.53	99.13	14.75
2012-05-08	75.23	108.29	18.87
2012-05-07	75.23	108.29	18.87
2012-05-04	80.32	108.29	15.51
2012-05-03	81.59	108.29	14.70
2012-05-02	82.44	106.00	12.91
2012-04-30	80.32	106.00	14.24
2012-04-27	77.35	106.00	16.15
2012-04-26	77.86	101.42	13.25
2012-04-25	76.60	101.42	14.06
2012-04-24	76.60	106.00	16.65
2012-04-23	76.17	106.00	16.93
2012-04-20	79.12	106.00	15.00
2012-04-19	79.55	106.00	14.73
2012-04-18	77.86	106.00	15.82
2012-04-17	75.75	106.00	17.21
2012-04-16	76.17	106.00	16.93
2012-04-13	77.02	106.00	16.37
2012-04-12	73.64	103.71	17.31
2012-04-11	71.96	106.00	19.79
2012-04-10	73.64	106.00	18.63
2012-04-05	75.75	115.15	22.42
2012-04-03	77.44	115.15	21.26
2012-04-02	74.91	115.15	23.01
2012-03-30	75.33	126.60	29.24
2012-03-29	75.75	115.15	22.42
2012-03-28	78.28	119.73	23.25
2012-03-27	79.97	119.73	22.10
2012-03-26	76.60	106.00	16.65
2012-03-23	76.17	115.15	22.13
2012-03-22	78.28	122.02	24.53
2012-03-21	78.28	117.44	21.97
2012-03-20	78.28	126.60	27.10
2012-03-19	79.97	124.31	24.64
2012-03-16	82.07	126.60	24.45
2012-03-15	82.07	156.35	40.80
2012-03-14	81.65	151.78	38.60
2012-03-13	81.65	160.93	43.64
2012-03-12	79.97	117.44	20.82
2012-03-09	79.55	117.44	21.11
2012-03-08	77.86	110.58	18.39
2012-03-07	75.33	117.44	24.02
2012-03-06	77.02	106.00	16.37
2012-03-05	79.97	106.00	14.46
2012-03-02	83.76	96.84	7.12
2012-03-01	82.07	96.84	8.11
2012-02-29	84.18	96.84	6.87
2012-02-28	83.76	101.42	9.61
2012-02-27	80.39	101.42	11.66
2012-02-24	81.65	101.42	10.88
2012-02-23	82.07	101.42	10.63
2012-02-22	83.34	112.86	16.10
2012-02-21	82.50	99.13	9.12
2012-02-20	82.07	87.69	3.08
2012-02-17	82.50	87.69	2.84
2012-02-16	80.81	83.11	1.27
2012-02-15	82.07	83.11	0.57
2012-02-14	77.86	78.53	0.38
2012-02-13	77.86	83.11	2.95
2012-02-10	76.60	76.24	-0.20
2012-02-09	78.70	76.24	-1.38
2012-02-08	78.70	71.66	-3.94
2012-02-07	75.75	69.38	-3.63
2012-02-06	76.17	69.38	-3.86
2012-02-03	76.17	76.24	0.04
2012-02-02	76.17	67.09	-5.16
2012-02-01	73.22	64.80	-4.86
2012-01-31	72.80	64.80	-4.63
2012-01-30	71.54	64.80	-3.93
2012-01-27	74.49	64.80	-5.55
2012-01-26	73.64	64.80	-5.09
2012-01-20	70.69	76.24	3.25
2012-01-19	69.85	76.24	3.76
2012-01-18	67.58	76.24	5.17
2012-01-17	67.07	64.80	-1.36
2012-01-16	61.51	64.80	2.04
2012-01-13	63.36	73.95	6.48
2012-01-12	62.52	73.95	7.04
2012-01-11	63.02	73.95	6.70
2012-01-10	61.51	73.95	7.71
2012-01-09	60.83	64.80	2.47
2012-01-06	57.97	64.80	4.32
2012-01-05	60.16	69.38	5.76
2012-01-04	59.31	69.38	6.32
2012-01-03	60.33	67.09	4.22
2011-12-30	56.62	67.09	6.68
2011-12-29	56.11	67.09	7.03
2011-12-28	57.29	73.95	10.59
2011-12-23	58.30	76.24	11.33
2011-12-22	56.11	76.24	12.90
2011-12-21	56.28	71.66	9.84
2011-12-20	53.58	73.95	13.26
2011-12-19	53.58	73.95	13.26
2011-12-16	55.61	64.80	5.91
2011-12-15	53.25	64.80	7.54
2011-12-14	55.77	76.24	13.14
2011-12-13	56.79	76.24	12.41
2011-12-12	57.46	76.24	11.93
2011-12-09	57.63	76.24	11.81
2011-12-08	62.35	78.53	9.97
2011-12-07	63.36	78.53	9.29
2011-12-06	60.83	78.53	11.00
2011-12-05	63.02	73.95	6.70
2011-12-02	62.01	67.09	3.13
2011-12-01	61.51	73.95	7.71
2011-11-30	52.57	83.11	20.02
2011-11-29	54.93	83.11	18.19
2011-11-28	53.25	83.11	19.49
2011-11-25	50.21	78.53	18.85
2011-11-24	52.40	78.53	17.14
2011-11-23	51.56	78.53	17.80
2011-11-22	54.76	85.40	19.79
2011-11-21	54.59	85.40	19.93
2011-11-18	56.79	85.40	18.25
2011-11-17	59.31	89.98	19.25
2011-11-16	60.33	83.11	14.21
2011-11-15	63.70	76.24	7.66
2011-11-14	65.72	83.11	10.49
2011-11-11	62.18	83.11	12.90
2011-11-10	60.50	83.11	14.09
2011-11-09	69.43	99.13	17.53
2011-11-08	66.90	99.13	19.31
2011-11-07	66.56	92.26	15.43
2011-11-04	68.08	78.53	6.22
2011-11-03	62.69	80.82	11.15
2011-11-02	67.41	78.53	6.65
2011-11-01	63.87	80.82	10.35
2011-10-31	68.25	69.38	0.67
2011-10-28	69.85	64.80	-2.98
2011-10-27	66.56	71.66	3.06
2011-10-26	61.71	64.80	1.91
2011-10-25	60.72	64.80	2.54
2011-10-24	59.41	64.80	3.38
2011-10-21	53.32	64.80	7.49
2011-10-20	52.83	71.66	12.33
2011-10-19	55.29	73.95	12.02
2011-10-18	53.15	73.95	13.58
2011-10-17	59.90	73.95	8.79
2011-10-14	56.77	76.24	12.42
2011-10-13	59.24	80.82	13.55
2011-10-12	55.62	67.09	7.37
2011-10-11	53.98	78.53	15.95
2011-10-10	50.52	80.82	20.13
2011-10-07	50.36	64.80	9.60
2011-10-06	46.08	64.80	12.81
2011-10-04	38.35	62.51	17.46
2011-10-03	42.96	64.80	15.28
2011-09-30	49.21	80.82	21.19
2011-09-28	52.83	80.82	18.32
2011-09-27	53.81	78.53	16.07
2011-09-26	47.89	78.53	20.72
2011-09-23	50.03	80.82	20.52
2011-09-22	52.17	67.09	9.80
2011-09-21	59.41	80.82	13.43
2011-09-20	61.38	80.82	12.05
2011-09-19	60.06	83.11	14.40
2011-09-16	64.92	85.40	12.42
2011-09-15	62.86	80.82	11.03
2011-09-14	61.71	78.53	10.40
2011-09-12	61.22	83.11	13.58
2011-09-09	67.80	83.11	9.13
2011-09-08	68.21	83.11	8.86
2011-09-07	69.03	83.11	8.33
2011-09-06	66.15	78.53	7.45
2011-09-05	65.74	78.53	7.72
2011-09-02	70.26	78.53	4.86
2011-09-01	73.14	78.53	3.11
2011-08-31	72.73	83.11	6.01
2011-08-30	70.26	83.11	7.54
2011-08-29	67.38	80.82	8.03
2011-08-26	64.51	89.98	15.48
2011-08-25	66.15	89.98	14.34
2011-08-24	64.01	89.98	15.83
2011-08-23	66.97	89.98	13.78
2011-08-22	64.01	73.95	6.06
2011-08-19	63.19	87.69	15.01
2011-08-18	67.80	94.55	15.95
2011-08-17	70.67	94.55	13.99
2011-08-16	69.85	83.11	7.81
2011-08-15	70.26	89.98	11.58
2011-08-12	64.92	96.84	19.36
2011-08-11	64.92	85.40	12.42
2011-08-10	66.15	78.53	7.45
2011-08-09	62.53	53.35	-5.65
2011-08-08	72.32	69.38	-1.71
2011-08-05	75.61	83.11	4.27
2011-08-04	83.42	101.42	9.81
2011-08-03	84.66	101.42	9.08
2011-08-02	87.95	92.26	2.30
2011-08-01	90.41	99.13	4.58
2011-07-29	87.95	99.13	5.95
2011-07-28	89.18	99.13	5.26
2011-07-27	89.18	99.13	5.26
2011-07-26	88.77	99.13	5.49
2011-07-25	87.12	99.13	6.42
2011-07-22	88.36	99.13	5.72
2011-07-21	84.25	103.71	10.56
2011-07-20	84.66	103.71	10.32
2011-07-19	83.83	112.86	15.79
2011-07-18	82.60	112.86	16.57
2011-07-15	83.42	110.58	14.80
2011-07-14	84.25	106.00	11.81
2011-07-13	83.83	106.00	12.06
2011-07-12	81.78	106.00	13.32
2011-07-11	87.54	106.00	9.84
2011-07-08	90.41	106.00	8.18
2011-07-07	88.77	110.58	11.55
2011-07-06	89.18	106.00	8.89
2011-07-05	91.24	110.58	10.11
2011-07-04	91.24	108.29	8.92
2011-06-30	87.95	119.73	16.91
2011-06-29	85.07	115.15	16.26
2011-06-28	85.48	122.02	19.70
2011-06-27	85.07	115.15	16.26
2011-06-24	85.89	110.58	13.28
2011-06-23	82.60	106.00	12.81
2011-06-22	83.42	106.00	12.31
2011-06-21	83.42	106.00	12.31
2011-06-20	81.37	108.29	14.84
2011-06-17	82.19	108.29	14.32
2011-06-16	84.25	119.73	19.26
2011-06-15	87.12	108.29	11.31
2011-06-14	88.36	110.58	11.80
2011-06-13	88.36	106.00	9.36
2011-06-10	87.54	108.29	11.06
2011-06-09	89.18	106.00	8.89
2011-06-08	89.59	106.00	8.65
2011-06-07	91.24	106.00	7.72
2011-06-03	92.06	115.15	12.02
2011-06-02	94.12	119.73	13.20
2011-06-01	96.99	119.73	11.54
2011-05-31	97.82	119.73	11.08
2011-05-30	93.29	110.58	8.94
2011-05-27	92.88	108.29	7.99
2011-05-26	90.41	115.15	12.99
2011-05-25	89.59	115.15	13.48
2011-05-24	89.59	112.86	12.27
2011-05-23	89.18	112.86	12.52
2011-05-20	93.29	115.15	11.31
2011-05-19	92.88	119.73	13.92
2011-05-18	91.24	124.31	17.29
2011-05-17	90.00	126.60	19.26
2011-05-16	90.83	126.60	18.75
2011-05-13	93.70	128.89	18.16
2011-05-12	91.24	126.60	18.49
2011-05-11	93.29	126.60	17.23
2011-05-09	93.29	128.89	18.41
2011-05-06	91.65	133.46	21.82
2011-05-05	92.47	128.89	18.92
2011-05-04	92.47	128.89	18.92
2011-05-03	95.35	138.04	21.85
2011-04-29	95.76	138.04	21.60
2011-04-28	96.99	138.04	20.84
2011-04-27	97.57	126.03	14.40
2011-04-26	98.39	126.03	13.93
2011-04-21	99.62	126.03	13.23
2011-04-20	97.16	126.03	14.64
2011-04-19	94.30	134.72	20.81
2011-04-18	96.75	147.76	25.93
2011-04-15	97.98	160.80	31.73
2011-04-14	97.98	160.80	31.73
2011-04-13	99.62	152.11	26.30
2011-04-12	97.98	160.80	31.73
2011-04-11	100.84	152.11	25.53
2011-04-08	101.66	160.80	29.33
2011-04-07	100.84	156.46	27.69
2011-04-06	100.43	152.11	25.78
2011-04-04	99.21	160.80	30.92
2011-04-01	96.34	156.46	30.62
2011-03-31	94.30	191.23	49.89
2011-03-30	93.48	191.23	50.52
2011-03-29	90.62	191.23	52.78
2011-03-28	90.62	199.92	57.34
2011-03-25	91.03	226.00	70.66
2011-03-24	89.39	226.00	72.13
2011-03-23	88.57	226.00	72.88
2011-03-22	88.16	226.00	73.26
2011-03-21	87.34	208.62	64.73
2011-03-18	84.48	186.88	55.51
2011-03-17	84.07	182.54	53.49
2011-03-16	87.34	199.92	60.09
2011-03-15	86.94	208.62	65.09
2011-03-14	92.25	226.00	69.57
2011-03-11	91.43	217.31	65.75
2011-03-10	94.30	234.70	72.26
2011-03-09	96.34	234.70	70.46
2011-03-08	95.53	234.70	71.18
2011-03-07	91.84	234.70	74.46
2011-03-04	93.07	230.35	71.10
2011-03-03	90.62	226.00	71.03
2011-03-02	89.39	230.35	74.43
2011-03-01	93.07	208.62	59.85
2011-02-28	92.66	191.23	51.16
2011-02-25	89.80	186.88	51.15
2011-02-24	86.12	199.92	61.15
2011-02-23	88.98	204.27	61.01
2011-02-22	89.39	178.19	46.89
2011-02-21	93.48	160.80	34.80
2011-02-18	94.30	156.46	31.99
2011-02-17	91.84	156.46	33.68
2011-02-16	90.62	147.76	29.98
2011-02-15	88.57	147.76	31.39
2011-02-14	90.21	156.46	34.83
2011-02-11	88.16	147.76	31.67
2011-02-10	86.94	147.76	32.54
2011-02-09	90.62	156.46	34.54
2011-02-08	93.07	156.46	32.83
2011-02-07	93.89	156.46	32.27
2011-02-02	96.75	160.80	32.55
2011-02-01	93.48	160.80	34.80
2011-01-31	93.48	156.46	32.55
2011-01-28	94.30	156.46	31.99
2011-01-27	95.93	165.15	35.33
2011-01-26	96.34	156.46	30.62
2011-01-25	95.93	152.11	28.67
2011-01-24	95.93	160.80	33.11
2011-01-21	96.75	147.76	25.93
2011-01-20	97.57	121.68	12.20
2011-01-19	100.84	126.03	12.54
2011-01-18	99.21	95.60	-1.81
2011-01-17	99.21	95.60	-1.81
2011-01-14	100.03	95.60	-2.21
2011-01-13	99.62	91.26	-4.19
2011-01-12	98.80	93.43	-2.70
2011-01-11	95.93	91.26	-2.39
2011-01-10	93.89	95.60	0.88
2011-01-07	95.12	95.60	0.25
2011-01-06	95.93	89.08	-3.50
2011-01-05	95.53	89.08	-3.30
2011-01-04	94.71	91.26	-1.77
2011-01-03	93.07	91.26	-0.94
2010-12-31	89.80	95.60	3.06
2010-12-30	89.39	95.60	3.28
2010-12-29	89.39	95.60	3.28
2010-12-28	86.53	86.91	0.20
2010-12-24	88.16	91.26	1.64
2010-12-23	88.57	93.43	2.58
2010-12-22	89.80	91.26	0.77
2010-12-21	89.80	95.60	3.06
2010-12-20	86.53	91.26	2.54
2010-12-17	86.94	97.78	5.80
2010-12-16	86.53	95.60	4.87
2010-12-15	88.57	86.91	-0.88
2010-12-14	93.07	86.91	-3.19
2010-12-13	92.25	82.56	-5.04
2010-12-10	91.03	78.22	-6.71
2010-12-09	90.62	78.22	-6.51
2010-12-08	89.80	76.04	-7.25
2010-12-07	93.07	76.04	-8.82
2010-12-06	91.03	78.22	-6.71
2010-12-03	92.66	78.22	-7.50
2010-12-02	93.07	82.56	-5.44
2010-12-01	91.43	73.87	-9.18
2010-11-30	89.80	73.87	-8.39
2010-11-29	91.03	80.39	-5.57
2010-11-26	88.16	78.22	-5.29
2010-11-25	89.80	80.39	-4.96
2010-11-24	89.80	71.70	-9.54
2010-11-23	88.57	73.87	-7.80
2010-11-22	93.89	78.22	-8.08
2010-11-19	94.30	78.22	-8.28
2010-11-18	94.30	78.22	-8.28
2010-11-17	91.03	65.18	-13.53
2010-11-16	94.71	78.22	-8.47
2010-11-15	97.57	80.39	-8.70
2010-11-12	99.21	82.56	-8.36
2010-11-11	103.30	95.60	-3.79
2010-11-10	101.66	97.78	-1.93
2010-11-09	103.71	86.91	-8.25
2010-11-08	105.34	82.56	-11.09
2010-11-05	104.52	82.56	-10.74
2010-11-04	101.25	78.22	-11.45
2010-11-03	98.39	82.56	-7.98
2010-11-02	94.30	80.39	-7.16
2010-11-01	94.71	78.22	-8.47
2010-10-29	89.39	82.56	-3.61
2010-10-28	90.94	80.39	-5.53
2010-10-27	90.54	86.91	-1.91
2010-10-26	93.75	89.08	-2.41
2010-10-25	94.15	76.04	-9.33
2010-10-22	92.95	71.70	-11.02
2010-10-21	94.55	69.52	-12.87
2010-10-20	93.75	76.04	-9.14
2010-10-19	95.36	65.18	-15.45
2010-10-18	92.95	82.56	-5.38
2010-10-15	95.36	78.22	-8.77
2010-10-14	95.76	67.35	-14.51
2010-10-13	92.95	67.35	-13.27
2010-10-12	90.14	67.35	-11.99
2010-10-11	90.94	69.52	-11.22
2010-10-08	88.54	67.35	-11.24
2010-10-07	88.14	65.18	-12.20
2010-10-06	88.54	71.70	-8.93
2010-10-05	85.73	65.18	-11.07
2010-10-04	85.73	60.83	-13.41
2010-09-30	84.12	67.35	-9.11
2010-09-29	84.12	69.52	-7.93
2010-09-28	81.72	69.52	-6.71
2010-09-27	83.72	69.52	-7.73
2010-09-24	82.12	73.87	-4.53
2010-09-22	81.32	73.87	-4.11
2010-09-21	81.32	73.87	-4.11
2010-09-20	80.51	73.87	-3.68
2010-09-17	80.51	73.87	-3.68
2010-09-16	78.51	80.39	1.05
2010-09-15	78.91	73.87	-2.82
2010-09-14	78.51	71.70	-3.82
2010-09-13	78.51	76.04	-1.38
2010-09-10	74.90	76.04	0.65
2010-09-09	74.10	76.04	1.12
2010-09-08	73.29	76.04	1.59
2010-09-07	76.10	86.91	6.14
2010-09-06	75.70	84.74	5.14
2010-09-03	72.49	84.74	7.10
2010-09-02	71.69	78.22	3.80
2010-09-01	68.88	73.87	2.95
2010-08-31	67.68	71.70	2.40
2010-08-30	69.68	67.35	-1.38
2010-08-27	68.48	73.87	3.20
2010-08-26	69.28	56.48	-7.56
2010-08-25	68.48	47.79	-12.28
2010-08-24	69.28	47.79	-12.70
2010-08-23	71.29	49.96	-12.45
2010-08-20	71.69	52.14	-11.39
2010-08-19	72.49	52.14	-11.80
2010-08-18	72.09	52.14	-11.60
2010-08-17	72.89	52.14	-12.01
2010-08-16	72.49	52.14	-11.80
2010-08-13	72.09	52.14	-11.60
2010-08-12	72.49	52.14	-11.80
2010-08-11	74.50	52.14	-12.82
2010-08-10	75.30	58.66	-9.49
2010-08-09	78.11	52.14	-14.58
2010-08-06	77.31	45.61	-17.87
2010-08-05	76.50	49.96	-15.04
2010-08-04	76.10	47.79	-16.08
2010-08-03	75.70	43.44	-18.36
2010-08-02	74.90	45.61	-16.74
2010-07-30	71.69	45.61	-15.19
2010-07-29	72.89	43.44	-17.03
2010-07-28	72.89	43.44	-17.03
2010-07-27	71.69	47.79	-13.92
2010-07-26	70.49	47.79	-13.31
2010-07-23	70.49	43.44	-15.86
2010-07-22	68.48	39.09	-17.44
2010-07-21	68.08	34.75	-19.83
2010-07-20	65.67	39.09	-16.04
2010-07-19	64.07	39.09	-15.22
2010-07-16	65.67	39.09	-16.04
2010-07-15	65.67	39.09	-16.04
2010-07-14	68.48	45.61	-13.57
2010-07-13	66.88	54.31	-7.53
2010-07-12	67.68	39.09	-17.05
2010-07-09	66.88	43.44	-14.04
2010-07-08	63.67	47.79	-9.70
2010-07-07	62.46	39.09	-14.38
2010-07-06	64.07	39.09	-15.22
2010-07-05	62.06	36.92	-15.51
2010-07-02	62.46	36.92	-15.72
2010-06-30	64.87	39.09	-15.63
2010-06-29	65.27	45.61	-11.89
2010-06-28	69.68	47.79	-12.90
2010-06-25	68.88	56.48	-7.34
2010-06-24	68.88	54.31	-8.63
2010-06-23	70.49	52.14	-10.76
2010-06-22	70.49	60.83	-5.66
2010-06-21	71.29	63.00	-4.84
2010-06-18	65.67	52.14	-8.17
2010-06-17	64.87	52.14	-7.72
2010-06-15	64.47	52.14	-7.50
2010-06-14	64.07	52.14	-7.27
2010-06-11	62.46	54.31	-5.02
2010-06-10	60.86	49.96	-6.77
2010-06-09	60.86	47.79	-8.13
2010-06-08	59.33	47.79	-7.25
2010-06-07	58.37	49.96	-5.31
2010-06-04	62.06	60.83	-0.76
2010-06-03	61.66	52.14	-5.89
2010-06-02	59.17	49.96	-5.79
2010-06-01	59.33	47.79	-7.25
2010-05-31	61.26	52.14	-5.66
2010-05-28	61.26	52.14	-5.66
2010-05-27	59.01	46.69	-7.75
2010-05-26	56.61	46.69	-6.33
2010-05-25	55.00	46.69	-5.36
2010-05-24	60.14	59.27	-0.54
2010-05-20	59.49	44.60	-9.34
2010-05-19	59.49	59.27	-0.14
2010-05-18	62.06	65.55	2.15
2010-05-17	59.82	69.74	6.21
2010-05-14	63.27	76.03	7.82
2010-05-13	65.27	67.65	1.44
2010-05-12	63.67	69.74	3.71
2010-05-11	63.27	50.88	-7.58
2010-05-10	65.67	50.88	-8.93
2010-05-07	61.26	42.50	-11.63
2010-05-06	63.27	52.98	-6.30
2010-05-05	64.47	59.27	-3.16
2010-05-04	67.68	63.46	-2.52
2010-05-03	68.08	63.46	-2.75
2010-04-30	70.49	63.46	-4.12
2010-04-29	67.68	69.74	1.23
2010-04-28	69.12	67.65	-0.87
2010-04-27	71.12	71.84	0.42
2010-04-26	73.51	73.94	0.25
2010-04-23	71.52	76.03	2.63
2010-04-22	72.71	80.22	4.35
2010-04-21	73.11	84.41	6.53
2010-04-20	73.91	82.32	4.84
2010-04-19	72.71	78.13	3.14
2010-04-16	76.30	86.51	5.79
2010-04-15	78.30	90.70	6.96
2010-04-14	78.30	88.61	5.78
2010-04-13	78.30	88.61	5.78
2010-04-12	78.69	90.70	6.72
2010-04-09	78.69	88.61	5.55
2010-04-08	75.90	92.80	9.60
2010-04-07	76.30	84.41	4.60
2010-04-01	73.91	80.22	3.63
2010-03-31	71.12	84.41	7.77
2010-03-30	71.91	80.22	4.83
2010-03-29	71.12	82.32	6.55
2010-03-26	69.12	96.99	16.48
2010-03-25	67.13	96.99	17.87
2010-03-24	69.52	101.18	18.68
2010-03-23	69.12	96.99	16.48
2010-03-22	68.72	96.99	16.75
2010-03-19	71.52	96.99	14.85
2010-03-18	71.52	101.18	17.30
2010-03-17	72.31	94.89	13.10
2010-03-16	69.12	96.99	16.48
2010-03-15	69.92	101.18	18.40
2010-03-12	70.32	101.18	18.12
2010-03-11	70.72	92.80	12.93
2010-03-10	70.72	90.70	11.71
2010-03-09	70.72	105.37	20.30
2010-03-08	70.32	99.08	16.89
2010-03-05	67.13	99.08	19.12
2010-03-04	65.53	92.80	16.47
2010-03-03	67.93	101.18	19.80
2010-03-02	68.32	90.70	13.29
2010-03-01	69.12	96.99	16.48
2010-02-26	65.93	105.37	23.77
2010-02-25	63.94	103.27	24.00
2010-02-24	64.73	103.27	23.40
2010-02-23	65.53	105.37	24.07
2010-02-22	63.54	109.56	28.14
2010-02-19	59.95	103.27	27.09
2010-02-18	63.94	103.27	24.00
2010-02-17	65.13	109.56	26.90
2010-02-12	63.14	113.75	31.02
2010-02-11	63.14	113.75	31.02
2010-02-10	60.35	107.47	29.39
2010-02-09	58.91	103.27	27.92
2010-02-08	57.32	109.56	33.21
2010-02-05	58.43	109.56	32.27
2010-02-04	63.54	117.94	33.27
2010-02-03	66.33	109.56	25.99
2010-02-02	63.14	109.56	28.46
2010-02-01	62.74	117.94	33.92
2010-01-29	61.54	109.56	29.72
2010-01-28	63.54	117.94	33.27
2010-01-27	61.14	126.33	40.45
2010-01-26	61.94	117.94	34.58
2010-01-25	65.53	138.90	44.32
2010-01-22	67.13	143.09	45.45
2010-01-21	67.53	143.09	45.11
2010-01-20	70.72	143.09	42.39
2010-01-19	73.91	151.47	44.60
2010-01-18	72.31	151.47	45.94
2010-01-15	73.91	147.28	42.19
2010-01-14	74.31	143.09	39.46
2010-01-13	74.71	147.28	41.54
2010-01-12	78.69	143.09	36.04
2010-01-11	80.29	147.28	37.16
2010-01-08	79.49	155.66	42.44
2010-01-07	79.09	155.66	42.75
2010-01-06	80.29	143.09	34.83
2010-01-05	79.09	147.28	38.07
2010-01-04	75.11	134.71	34.04
2009-12-31	75.50	143.09	38.51
2009-12-30	73.11	143.09	40.43
2009-12-29	72.31	147.28	43.51
2009-12-28	72.31	143.09	41.08
2009-12-24	72.71	147.28	43.18
2009-12-23	70.72	164.05	54.67
2009-12-22	69.12	138.90	41.26
2009-12-21	68.32	147.28	46.91
2009-12-18	69.92	147.28	45.53
2009-12-17	71.52	155.66	49.06
2009-12-16	73.51	159.86	49.76
2009-12-15	75.11	151.47	43.61
2009-12-14	77.10	151.47	42.00
2009-12-11	76.30	159.86	47.39
2009-12-10	74.31	159.86	49.08
2009-12-09	74.71	164.05	51.14
2009-12-08	77.10	168.24	51.46
2009-12-07	79.49	176.62	54.11
2009-12-04	81.09	172.43	50.44
2009-12-03	80.69	164.05	46.13
2009-12-02	78.69	172.43	52.46
2009-12-01	77.50	176.62	55.84
2009-11-30	75.50	155.66	45.67
2009-11-27	69.92	151.47	48.00
2009-11-26	78.30	151.47	41.04
2009-11-25	81.89	138.90	31.35
2009-11-24	80.29	138.90	32.51
2009-11-23	82.68	143.09	33.07
2009-11-20	79.89	134.71	30.47
2009-11-19	81.09	138.90	31.92
2009-11-18	83.08	130.52	25.91
2009-11-17	83.48	143.09	32.49
2009-11-16	83.88	147.28	34.48
2009-11-13	80.69	138.90	32.22
2009-11-12	79.49	143.09	35.43
2009-11-11	81.09	130.52	27.30
2009-11-10	78.30	122.14	24.59
2009-11-09	78.30	122.14	24.59
2009-11-06	75.11	122.14	26.86
2009-11-05	71.52	117.94	27.07
2009-11-04	73.11	117.94	25.90
2009-11-03	69.92	122.14	30.73
2009-11-02	73.51	117.94	25.61
2009-10-30	74.31	117.94	25.03
2009-10-29	70.72	122.14	30.12
2009-10-28	74.47	117.94	24.92
2009-10-27	78.00	117.94	22.44
2009-10-23	80.74	122.14	22.90
2009-10-22	78.00	122.14	24.80
2009-10-21	78.39	122.14	24.52
2009-10-20	79.17	126.33	26.32
2009-10-19	77.60	122.14	25.07
2009-10-16	75.64	117.94	24.08
2009-10-15	76.43	122.14	25.91
2009-10-14	75.64	117.94	24.08
2009-10-13	72.51	122.14	28.77
2009-10-12	70.55	122.14	30.25
2009-10-09	72.51	117.94	26.34
2009-10-08	72.51	122.14	28.77
2009-10-07	70.55	130.52	35.16
2009-10-06	67.02	126.33	35.51
2009-10-05	63.49	109.56	28.18
2009-10-02	63.10	117.94	33.63
2009-09-30	67.80	126.33	34.88
2009-09-29	68.19	126.33	34.56
2009-09-28	65.06	134.71	42.20
2009-09-25	68.59	134.71	39.22
2009-09-24	68.98	134.71	38.90
2009-09-23	72.90	143.09	40.60
2009-09-22	74.07	147.28	42.06
2009-09-21	72.11	159.86	50.98
2009-09-18	73.29	151.47	45.12
2009-09-17	74.07	155.66	46.87
2009-09-16	70.94	151.47	47.11
2009-09-15	67.41	151.47	50.21
2009-09-14	67.80	151.47	49.86
2009-09-11	68.98	151.47	48.82
2009-09-10	68.19	151.47	49.51
2009-09-09	67.02	151.47	50.57
2009-09-08	68.19	151.47	49.51
2009-09-07	64.67	151.47	52.72
2009-09-04	62.31	143.09	49.77
2009-09-03	57.61	147.28	56.90
2009-09-02	55.88	143.09	55.94
2009-09-01	58.39	147.28	56.12
2009-08-31	57.61	147.28	56.90
2009-08-28	60.35	147.28	54.21
2009-08-27	61.53	143.09	50.49
2009-08-26	63.10	143.09	49.05
2009-08-25	63.10	143.09	49.05
2009-08-24	63.88	143.09	48.33
2009-08-21	61.53	134.71	45.30
2009-08-20	62.31	143.09	49.77
2009-08-19	59.18	143.09	52.72
2009-08-18	61.92	134.71	44.95
2009-08-17	60.74	134.71	46.01
2009-08-14	65.84	159.86	56.69
2009-08-13	66.23	164.05	58.84
2009-08-12	63.10	189.19	77.31
2009-08-11	67.41	193.39	75.25
2009-08-10	66.63	214.34	88.65
2009-08-07	62.31	214.34	93.66
2009-08-06	66.63	193.39	76.07
2009-08-05	63.10	176.62	69.61
2009-08-04	65.45	164.05	59.59
2009-08-03	65.45	176.62	67.19
2009-07-31	63.88	168.24	63.68
2009-07-30	61.14	143.09	50.86
2009-07-29	60.35	134.71	46.37
2009-07-28	63.88	134.71	43.22
2009-07-27	61.53	134.71	45.30
2009-07-24	59.57	134.71	47.09
2009-07-23	58.00	130.52	45.90
2009-07-22	53.84	122.14	44.39
2009-07-21	55.73	117.94	39.95
2009-07-20	55.57	117.94	40.09
2009-07-17	50.24	117.94	45.07
2009-07-16	46.32	117.94	48.95
2009-07-15	46.00	117.94	49.27
2009-07-14	42.71	117.94	52.72
2009-07-13	38.01	122.14	60.96
2009-07-10	41.14	122.14	57.38
2009-07-09	42.08	117.94	53.39
2009-07-08	41.61	117.94	53.90
2009-07-07	42.55	117.94	52.89
2009-07-06	43.18	109.56	46.36
2009-07-03	45.06	117.94	50.24
2009-07-02	44.75	113.75	47.67
2009-06-30	47.10	126.33	53.86
2009-06-29	47.89	126.33	53.04
2009-06-26	48.36	134.71	58.21
2009-06-25	46.00	134.71	60.76
2009-06-24	42.87	134.71	64.29
2009-06-23	40.20	113.75	52.46
2009-06-22	44.28	117.94	51.06
2009-06-19	43.02	126.33	58.24
2009-06-18	41.77	126.33	59.64
2009-06-17	43.81	122.14	54.47
2009-06-16	44.44	126.33	56.70
2009-06-15	46.94	130.52	56.87
2009-06-12	50.24	143.09	61.80
2009-06-11	49.45	147.28	65.46
2009-06-10	49.30	147.28	65.63
2009-06-09	43.65	151.47	75.06
2009-06-08	45.06	151.47	73.36
2009-06-05	48.04	159.86	75.53
2009-06-04	46.94	147.28	68.28
2009-06-03	47.41	151.47	70.59
2009-06-02	46.16	168.24	83.52
2009-06-01	49.92	159.86	73.33
2009-05-29	44.59	155.66	76.82
2009-05-27	42.40	151.47	76.60
2009-05-26	35.18	155.66	89.13
2009-05-25	35.81	185.00	109.86
2009-05-22	35.18	185.00	110.83
2009-05-21	36.12	180.81	106.29
2009-05-20	38.01	185.00	106.52
2009-05-19	38.63	193.39	111.63
2009-05-18	34.40	172.43	102.70
2009-05-15	32.52	130.52	73.95
2009-05-14	30.32	130.52	76.88
2009-05-13	34.56	130.52	71.32
2009-05-12	35.50	117.94	60.85
2009-05-11	34.87	130.52	70.92
2009-05-08	37.22	117.94	58.83
2009-05-07	35.65	126.33	66.84
2009-05-06	32.83	126.33	70.39
2009-05-05	29.69	126.33	74.51
2009-05-04	29.22	117.94	68.66
2009-04-30	22.17	117.94	78.40
2009-04-29	17.77	130.52	95.73
2009-04-28	14.64	130.52	101.08
2009-04-27	16.97	134.71	100.67
2009-04-24	20.22	134.71	95.23
2009-04-23	19.60	147.28	106.75
2009-04-22	16.97	138.90	104.25
2009-04-21	20.38	138.90	98.46
2009-04-20	23.64	143.09	96.62
2009-04-17	22.71	88.61	53.71
2009-04-16	22.24	133.67	91.16
2009-04-15	23.02	129.57	86.62
2009-04-14	22.08	137.77	94.76
2009-04-09	16.97	129.57	96.27
2009-04-08	13.55	125.47	98.56
2009-04-07	17.43	125.47	92.00
2009-04-06	17.90	125.47	91.25
2009-04-03	14.17	100.87	75.94
2009-04-02	14.17	100.87	75.94
2009-04-01	6.26	84.48	73.61
2009-03-31	7.04	76.28	64.69
2009-03-30	5.95	76.28	66.38
2009-03-27	11.07	76.28	58.71
2009-03-26	10.76	80.38	62.85
2009-03-25	7.19	84.48	72.10
2009-03-24	9.21	80.38	65.17
2009-03-23	5.80	76.28	66.62
2009-03-20	0.68	80.38	79.16
2009-03-19	2.69	84.48	79.64
2009-03-18	3.16	76.28	70.88
2009-03-17	0.83	78.33	76.86
2009-03-16	1.61	76.28	73.49
2009-03-13	-1.65	76.28	79.23
2009-03-12	-5.68	84.48	95.59
2009-03-11	-6.15	84.48	96.56
2009-03-10	-7.39	88.58	103.62
2009-03-09	-9.10	88.58	107.44
2009-03-06	-5.53	88.58	99.61
2009-03-05	-4.13	88.58	96.70
2009-03-04	-3.20	88.58	94.81
2009-03-03	-5.37	88.58	99.28
2009-03-02	-3.98	88.58	96.39
2009-02-27	0.68	88.58	87.31
2009-02-26	1.14	84.48	82.39
2009-02-25	1.76	84.48	81.28
2009-02-24	0.21	84.48	84.09
2009-02-23	3.47	82.43	76.31
2009-02-20	0.06	80.38	80.27
2009-02-19	2.23	84.48	80.46
2009-02-18	2.07	84.48	80.73
2009-02-17	1.30	102.92	100.32
2009-02-16	5.02	137.77	126.40
2009-02-13	6.11	74.23	64.20
2009-02-12	3.93	76.28	69.60
2009-02-11	6.26	90.63	79.39
2009-02-10	8.43	76.28	62.57
2009-02-09	7.81	76.28	63.50
2009-02-06	6.73	76.28	65.17
2009-02-05	3.31	82.43	76.57
2009-02-04	2.38	80.38	76.18
2009-02-03	0.21	80.38	80.00
2009-02-02	0.99	80.38	78.61
2009-01-30	3.93	80.38	73.55
2009-01-29	3.00	80.38	75.12
2009-01-23	-1.34	80.38	82.83
2009-01-22	-0.56	80.38	81.40
2009-01-21	-1.49	80.38	83.11
2009-01-20	1.45	80.38	77.79
2009-01-19	4.56	76.28	68.60
2009-01-16	3.78	76.28	69.86
2009-01-15	4.09	76.28	69.35
2009-01-14	7.81	98.82	84.42
2009-01-13	7.50	100.87	86.86
2009-01-12	9.83	80.38	64.23
2009-01-09	12.93	80.38	59.72
2009-01-08	13.24	78.33	57.47
2009-01-07	17.74	76.28	49.72
2009-01-06	21.00	72.18	42.30
2009-01-05	21.93	74.23	42.89
2009-01-02	17.74	76.28	49.72
2008-12-31	13.24	80.38	59.28
2008-12-30	12.00	80.38	61.05
2008-12-29	12.00	63.98	46.41
2008-12-24	11.23	63.98	47.43
2008-12-23	11.54	72.18	54.37
2008-12-22	14.79	72.18	49.99
2008-12-19	18.98	72.18	44.71
2008-12-18	21.31	59.88	31.80
2008-12-17	20.84	63.98	35.70
2008-12-16	18.67	63.98	38.18
2008-12-15	18.05	55.78	31.96
2008-12-12	16.19	63.98	41.13
2008-12-11	22.24	76.28	44.21
2008-12-10	21.46	68.08	38.38
2008-12-09	16.34	68.08	44.47
2008-12-08	17.59	72.18	46.43
2008-12-05	8.43	72.18	58.79
2008-12-04	5.80	72.18	62.74
2008-12-03	6.88	70.13	59.17
2008-12-02	5.49	70.13	61.28
2008-12-01	10.14	72.18	56.33
2008-11-28	8.59	51.68	39.68
2008-11-27	5.49	49.63	41.85
2008-11-26	4.40	55.78	49.21
2008-11-25	1.14	63.98	62.13
2008-11-24	-2.12	63.98	67.52
2008-11-21	-0.72	63.98	65.17
2008-11-20	-3.82	53.73	59.84
2008-11-19	0.21	63.98	63.63
2008-11-18	0.37	57.83	57.25
2008-11-17	5.64	63.98	55.22
2008-11-14	5.80	63.98	55.00
2008-11-13	3.00	68.08	63.18
2008-11-12	9.36	68.08	53.69
2008-11-11	9.67	68.08	53.25
2008-11-10	15.41	78.33	54.51
2008-11-07	11.38	68.08	50.90
2008-11-06	7.35	70.13	58.48
2008-11-05	16.03	74.23	50.15
2008-11-04	12.62	70.13	51.06
2008-11-03	12.00	68.08	50.07
2008-10-31	8.59	70.13	56.67
2008-10-30	10.92	59.88	44.15
2008-10-29	-1.57	55.78	58.27
2008-10-28	-3.22	63.98	69.44
2008-10-27	-13.11	14.79	32.10
2008-10-24	-2.62	76.28	81.02
2008-10-23	6.97	68.08	57.13
2008-10-22	10.86	68.08	51.61
2008-10-21	16.26	66.03	42.81
2008-10-20	18.65	76.28	48.57
2008-10-17	12.36	76.28	56.89
2008-10-16	17.60	76.28	49.89
2008-10-15	23.30	80.38	46.29
2008-10-14	29.44	80.38	39.35
2008-10-13	25.69	72.18	36.98
2008-10-10	14.76	76.28	53.61
2008-10-09	23.45	98.82	61.06
2008-10-08	20.00	84.48	53.73
2008-10-06	29.29	92.68	49.03
2008-10-03	36.63	96.77	44.02
2008-10-02	40.23	96.77	40.33
2008-09-30	38.58	104.97	47.91
2008-09-29	37.68	102.92	47.39
2008-09-26	43.82	104.97	42.52
2008-09-25	45.62	109.07	43.58
2008-09-24	45.92	113.17	46.09
2008-09-23	45.47	129.57	57.81
2008-09-22	50.56	109.07	38.86
2008-09-19	47.87	102.92	37.23
2008-09-18	36.63	84.48	35.02
2008-09-17	36.18	100.87	47.51
2008-09-16	40.38	80.38	28.50
2008-09-12	48.91	125.47	51.41
2008-09-11	48.62	133.67	57.23
2008-09-10	53.18	145.97	60.57
2008-09-09	56.56	145.97	57.11
2008-09-08	58.80	145.97	54.89
2008-09-05	52.44	145.97	61.36
2008-09-04	55.81	145.97	57.87
2008-09-03	57.30	145.97	56.36
2008-09-02	61.05	145.97	52.73
2008-09-01	59.55	145.97	54.16
2008-08-29	62.55	150.07	53.84
2008-08-28	60.68	145.97	53.08
2008-08-27	63.67	145.97	50.28
2008-08-26	61.05	145.97	52.73
2008-08-25	60.68	150.07	55.64
2008-08-21	55.81	145.97	57.87
2008-08-20	59.55	166.47	67.01
2008-08-19	56.56	170.57	72.82
2008-08-18	59.55	170.57	69.58
2008-08-15	61.05	170.57	68.00
2008-08-14	62.92	195.16	81.17
2008-08-13	62.55	195.16	81.58
2008-08-12	65.17	203.36	83.67
2008-08-11	66.67	215.66	89.39
2008-08-08	67.04	158.27	54.61
2008-08-07	68.17	166.47	58.45
2008-08-05	67.42	170.57	61.61
2008-08-04	71.91	170.57	57.39
2008-08-01	74.53	166.47	52.67
2008-07-31	73.41	166.47	53.66
2008-07-30	73.04	158.27	49.26
2008-07-29	69.66	186.96	69.14
2008-07-28	73.04	186.96	65.84
2008-07-25	73.41	186.96	65.48
2008-07-24	76.03	195.16	67.68
2008-07-23	76.41	178.76	58.02
2008-07-22	71.91	191.06	69.31
2008-07-21	71.91	191.06	69.31
2008-07-18	67.04	191.06	74.24
2008-07-17	65.54	203.36	83.25
2008-07-16	61.42	207.46	90.47
2008-07-15	61.42	207.46	90.47
2008-07-14	67.04	227.96	96.33
2008-07-11	68.54	223.86	92.15
2008-07-10	66.29	236.16	102.15
2008-07-09	65.92	232.06	100.13
2008-07-08	61.42	232.06	105.70
2008-07-07	67.04	232.06	98.79
2008-07-04	63.30	236.16	105.86
2008-07-03	61.80	236.16	107.76
2008-07-02	65.17	240.26	106.00
2008-06-30	68.17	240.26	102.33
2008-06-27	67.79	240.26	102.79
2008-06-26	71.54	260.75	110.31
2008-06-25	71.91	268.95	114.62
2008-06-24	70.79	268.95	116.03
2008-06-23	73.41	277.15	117.49
2008-06-20	73.41	289.45	124.58
2008-06-19	73.78	285.35	121.74
2008-06-18	76.78	293.55	122.62
2008-06-17	74.53	309.95	134.88
2008-06-16	74.53	301.75	130.18
2008-06-13	73.04	305.85	134.55
2008-06-12	75.28	289.45	122.18
2008-06-11	77.53	293.55	121.68
2008-06-10	77.90	297.65	123.52
2008-06-06	86.14	309.95	120.23
2008-06-05	84.65	305.85	119.80
2008-06-04	82.40	309.95	124.75
2008-06-03	84.65	318.15	126.46
2008-06-02	87.64	322.25	125.03
2008-05-30	86.52	318.15	124.19
2008-05-29	85.02	322.25	128.22
2008-05-28	84.65	318.15	126.46
2008-05-27	83.90	318.15	127.38
2008-05-26	83.90	309.95	122.92
2008-05-23	87.27	309.95	118.91
2008-05-22	89.51	318.15	120.64
2008-05-21	92.51	322.25	119.34
2008-05-20	89.89	330.44	126.68
2008-05-19	94.01	318.15	115.53
2008-05-16	93.63	322.25	118.06
2008-05-15	92.14	322.25	119.76
2008-05-14	93.26	330.44	122.73
2008-05-13	92.89	330.44	123.16
2008-05-09	88.77	350.94	138.89
2008-05-08	91.76	342.74	130.88
2008-05-07	92.51	342.74	129.98
2008-05-06	97.75	342.74	123.89
2008-05-05	96.63	346.84	127.25
2008-05-02	97.75	350.94	128.03
2008-04-30	94.01	346.84	130.32
2008-04-29	94.38	350.94	131.99
2008-04-28	93.04	359.14	137.85
2008-04-25	92.29	355.04	136.64
2008-04-24	93.04	350.94	133.61
2008-04-23	90.07	371.44	148.04
2008-04-22	87.47	342.74	136.17
2008-04-21	85.98	355.04	144.67
2008-04-18	81.90	350.94	147.91
2008-04-17	82.27	344.09	143.64
2008-04-16	78.93	327.94	139.17
2008-04-15	79.67	331.98	140.43
2008-04-14	78.93	303.72	125.63
2008-04-11	85.24	327.94	131.02
2008-04-10	81.53	331.98	137.97
2008-04-09	80.78	331.98	138.95
2008-04-08	82.27	319.87	130.35
2008-04-07	84.50	327.94	131.95
2008-04-03	81.53	323.90	133.52
2008-04-02	78.93	323.90	136.91
2008-04-01	74.10	319.87	141.16
2008-03-31	71.88	323.90	146.63
2008-03-28	74.47	360.24	163.79
2008-03-27	71.13	364.27	171.29
2008-03-26	70.02	364.27	173.07
2008-03-25	70.02	331.98	154.08
2008-03-20	59.63	327.94	168.09
2008-03-19	64.45	327.94	160.22
2008-03-18	61.48	315.83	157.51
2008-03-17	58.88	364.27	192.21
2008-03-14	67.05	384.46	190.01
2008-03-13	67.05	380.42	187.59
2008-03-12	75.22	388.50	178.80
2008-03-11	72.25	364.27	169.54
2008-03-10	70.76	372.35	176.61
2008-03-07	68.91	384.46	186.82
2008-03-06	74.10	384.46	178.26
2008-03-05	73.36	396.57	186.44
2008-03-04	72.99	384.46	180.05
2008-03-03	76.33	420.79	195.35
2008-02-29	81.53	420.79	186.90
2008-02-28	83.75	420.79	183.42
2008-02-27	83.38	416.76	181.79
2008-02-26	78.19	416.76	190.01
2008-02-25	74.47	416.76	196.18
2008-02-22	74.85	436.94	207.10
2008-02-21	77.07	440.98	205.51
2008-02-20	76.33	436.94	204.51
2008-02-19	80.78	449.06	203.71
2008-02-18	77.44	432.91	200.32
2008-02-15	80.41	424.83	190.90
2008-02-14	79.67	420.79	189.86
2008-02-13	72.99	432.91	208.06
2008-02-12	71.50	420.79	203.66
2008-02-11	68.91	412.72	203.55
2008-02-06	74.47	416.76	196.18
2008-02-05	85.61	424.83	182.76
2008-02-04	87.10	404.65	169.73
2008-02-01	80.41	384.46	168.53
2008-01-31	74.85	380.42	174.77
2008-01-30	76.70	372.35	167.31
2008-01-29	81.90	368.31	157.46
2008-01-28	80.04	348.13	148.90
2008-01-25	88.21	348.13	138.10
2008-01-24	75.96	344.09	152.38
2008-01-23	80.78	327.94	136.71
2008-01-22	62.97	319.87	157.64
2008-01-21	78.56	331.98	141.93
2008-01-18	88.21	336.01	131.66
2008-01-17	88.58	344.09	135.49
2008-01-16	83.01	360.24	151.48
2008-01-15	93.04	372.35	144.70
2008-01-14	98.23	376.39	140.32
2008-01-11	100.83	376.39	137.21
2008-01-10	103.80	376.39	133.75
2008-01-09	106.40	380.42	132.76
2008-01-08	102.69	384.46	139.02
2008-01-07	103.80	376.39	133.75
2008-01-04	106.03	368.31	127.30
2008-01-03	100.83	364.27	131.18
2008-01-02	105.66	380.42	133.60
2007-12-31	108.26	384.46	132.63
2007-12-28	104.17	376.39	133.33
2007-12-27	107.88	384.46	133.04
2007-12-24	110.85	380.42	127.85
2007-12-21	107.51	376.39	129.57
2007-12-20	103.06	384.46	138.58
2007-12-19	101.94	372.35	133.90
2007-12-18	100.46	364.27	131.61
2007-12-17	98.60	368.31	135.80
2007-12-14	106.03	384.46	135.14
2007-12-13	107.14	376.39	129.98
2007-12-12	113.08	364.27	117.89
2007-12-11	118.28	348.13	105.30
2007-12-10	112.71	356.20	114.47
2007-12-07	116.42	356.20	110.79
2007-12-06	120.88	360.24	108.37
2007-12-05	120.13	356.20	107.24
2007-12-04	116.05	352.16	109.29
2007-12-03	114.19	360.24	114.87
2007-11-30	114.57	356.20	112.62
2007-11-29	112.34	348.13	111.04
2007-11-28	104.91	348.13	118.69
2007-11-27	103.80	344.09	117.90
2007-11-26	107.14	364.27	124.13
2007-11-23	97.86	344.09	124.44
2007-11-22	94.15	348.13	130.82
2007-11-21	98.23	348.13	126.06
2007-11-20	106.77	352.16	118.68
2007-11-19	104.54	352.16	121.06
2007-11-16	104.91	356.20	122.63
2007-11-15	114.19	356.20	112.98
2007-11-14	117.91	360.24	111.21
2007-11-13	107.88	360.24	121.39
2007-11-12	106.03	364.27	125.35
2007-11-09	114.57	412.72	138.96
2007-11-08	113.82	408.68	137.90
2007-11-07	120.51	412.72	132.52
2007-11-06	119.76	420.79	136.98
2007-11-05	115.31	420.79	141.88
2007-11-02	126.45	457.13	146.03
2007-11-01	134.61	465.20	140.91
2007-10-31	133.13	445.02	133.79
2007-10-30	135.58	412.72	117.64
2007-10-29	135.58	420.79	121.07
2007-10-26	126.78	416.76	127.86
2007-10-25	122.39	416.76	132.37
2007-10-24	117.99	424.83	140.76
2007-10-23	118.72	408.68	132.57
2007-10-22	111.40	412.72	142.54
2007-10-18	119.82	420.79	136.92
2007-10-17	119.09	436.94	145.08
2007-10-16	115.06	457.13	159.06
2007-10-15	119.82	465.20	157.12
2007-10-12	115.06	465.20	162.81
2007-10-11	116.53	465.20	161.03
2007-10-10	112.50	450.56	159.09
2007-10-09	109.56	454.33	164.52
2007-10-08	107.37	446.79	163.68
2007-10-05	108.10	435.48	157.32
2007-10-04	100.77	435.48	166.71
2007-10-03	104.07	450.56	169.79
2007-10-02	110.66	514.67	191.78
2007-09-28	102.60	533.53	212.69
2007-09-27	101.50	514.67	205.04
2007-09-25	98.57	476.96	190.55
2007-09-24	98.57	492.04	198.15
2007-09-21	91.98	480.73	202.50
2007-09-20	91.61	465.65	195.20
2007-09-19	88.68	465.65	199.79
2007-09-18	83.19	495.82	225.25
2007-09-17	83.19	525.98	241.72
2007-09-14	85.02	529.75	240.37
2007-09-13	83.19	525.98	241.72
2007-09-12	81.35	537.30	251.41
2007-09-11	79.52	492.04	229.79
2007-09-10	79.89	499.59	233.31
2007-09-07	78.79	499.59	235.36
2007-09-06	79.52	518.44	244.49
2007-09-05	78.42	533.53	255.07
2007-09-04	78.06	533.53	255.80
2007-09-03	78.06	537.30	257.92
2007-08-31	78.42	525.98	250.84
2007-08-30	74.39	537.30	265.44
2007-08-29	71.10	537.30	272.48
2007-08-28	73.66	541.07	269.15
2007-08-27	75.13	552.38	272.52
2007-08-24	70.73	559.92	286.53
2007-08-23	71.10	556.15	283.50
2007-08-22	66.33	578.78	308.08
2007-08-21	61.57	597.63	331.78
2007-08-20	60.10	601.40	338.09
2007-08-17	52.41	495.82	290.93
2007-08-16	53.51	529.75	310.24
2007-08-15	59.01	548.61	307.92
2007-08-14	63.77	548.61	296.05
2007-08-13	63.40	522.21	280.79
2007-08-10	61.57	544.84	299.11
2007-08-09	66.33	586.32	312.62
2007-08-08	67.43	563.69	296.40
2007-08-07	62.30	559.92	306.60
2007-08-06	63.04	563.69	307.08
2007-08-03	67.43	575.01	303.15
2007-08-02	66.70	563.69	298.14
2007-08-01	67.07	593.86	315.32
2007-07-31	72.19	616.49	316.09
2007-07-30	68.90	597.63	313.05
2007-07-27	67.80	612.72	324.75
2007-07-26	72.19	608.94	311.71
2007-07-25	74.03	608.94	307.38
2007-07-24	74.39	608.94	306.52
2007-07-23	72.93	616.49	314.33
2007-07-20	72.56	620.26	317.39
2007-07-19	70.73	597.63	308.62
2007-07-18	69.63	620.26	324.60
2007-07-17	71.10	639.11	331.99
2007-07-16	70.00	650.43	341.44
2007-07-13	71.46	650.43	337.66
2007-07-12	69.63	635.34	333.50
2007-07-11	67.80	616.49	326.99
2007-07-10	69.26	586.32	305.47
2007-07-09	68.90	552.38	286.26
2007-07-06	67.43	548.61	287.39
2007-07-05	64.87	548.61	293.41
2007-07-04	64.87	559.92	300.27
2007-07-03	64.50	556.15	298.87
2007-06-29	61.57	559.92	308.44
2007-06-28	62.30	582.55	320.54
2007-06-27	61.57	601.40	334.12
2007-06-26	61.94	608.94	337.79
2007-06-25	62.67	608.94	335.82
2007-06-22	63.40	616.49	338.48
2007-06-21	63.04	608.94	334.84
2007-06-20	60.84	616.49	345.47
2007-06-18	60.10	620.26	349.87
2007-06-15	55.71	601.40	350.46
2007-06-14	55.71	608.94	355.30
2007-06-13	52.78	620.26	371.44
2007-06-12	52.78	616.49	368.98
2007-06-11	53.14	627.80	375.24
2007-06-08	52.78	605.17	361.57
2007-06-07	54.24	605.17	357.18
2007-06-06	54.61	601.40	353.66
2007-06-05	54.61	612.72	360.98
2007-06-04	53.51	608.94	361.82
2007-06-01	53.51	575.01	339.72
2007-05-31	53.51	552.38	324.98
2007-05-30	50.21	503.36	301.67
2007-05-29	52.04	522.21	309.23
2007-05-28	52.78	563.69	334.42
2007-05-25	52.41	514.67	303.30
2007-05-23	54.24	443.02	252.06
2007-05-22	54.61	431.71	243.91
2007-05-21	55.71	427.94	239.06
2007-05-18	54.61	443.02	251.22
2007-05-17	55.71	454.33	256.01
2007-05-16	54.61	446.79	253.66
2007-05-15	53.88	412.85	233.29
2007-05-14	55.34	420.40	235.00
2007-05-11	50.58	424.17	248.10
2007-05-10	52.78	405.31	230.75
2007-05-09	53.88	397.77	223.49
2007-05-08	52.41	405.31	231.55
2007-05-07	54.24	409.08	230.05
2007-05-04	53.14	401.54	227.50
2007-05-03	52.04	405.31	232.34
2007-05-02	50.21	401.54	233.89
2007-04-30	49.48	397.77	233.00
2007-04-27	50.58	412.85	240.59
2007-04-26	51.97	412.85	237.47
2007-04-25	50.52	412.85	240.72
2007-04-24	51.25	424.17	246.57
2007-04-23	51.61	420.40	243.25
2007-04-20	50.52	420.40	245.73
2007-04-19	49.07	427.94	254.16
2007-04-18	53.06	424.17	242.46
2007-04-17	52.33	427.94	246.57
2007-04-16	52.33	415.77	238.58
2007-04-13	49.07	419.48	248.48
2007-04-12	49.79	419.48	246.80
2007-04-11	50.52	419.48	245.12
2007-04-10	49.79	412.06	241.84
2007-04-04	48.71	412.06	244.34
2007-04-03	46.89	426.90	258.70
2007-04-02	45.08	423.19	260.62
2007-03-30	45.08	445.46	275.97
2007-03-29	45.44	445.46	275.03
2007-03-28	43.92	438.04	273.85
2007-03-27	44.93	464.01	289.15
2007-03-26	44.93	471.43	294.27
2007-03-23	44.50	441.75	274.91
2007-03-22	44.50	430.61	267.21
2007-03-21	43.34	415.77	259.83
2007-03-20	41.60	419.48	266.87
2007-03-19	40.73	430.61	277.05
2007-03-16	38.70	423.19	277.22
2007-03-15	38.41	438.04	288.74
2007-03-14	37.83	423.19	279.60
2007-03-13	41.02	423.19	271.01
2007-03-12	41.74	430.61	274.35
2007-03-09	40.00	445.46	289.61
2007-03-08	40.29	449.17	291.45
2007-03-07	38.12	434.32	286.87
2007-03-06	39.71	430.61	279.79
2007-03-05	36.67	400.93	266.54
2007-03-02	42.47	423.19	267.23
2007-03-01	41.89	434.32	276.58
2007-02-28	44.35	438.04	272.72
2007-02-27	46.89	452.88	276.38
2007-02-26	49.79	460.30	274.04
2007-02-23	50.88	497.40	295.94
2007-02-22	51.97	464.01	271.13
2007-02-21	50.52	460.30	272.24
2007-02-16	50.88	456.59	268.89
2007-02-15	50.52	449.17	264.85
2007-02-14	47.62	456.59	277.04
2007-02-13	47.26	471.43	288.05
2007-02-12	50.52	471.43	279.64
2007-02-09	50.88	478.85	283.64
2007-02-08	51.97	478.85	280.90
2007-02-07	51.25	482.56	285.18
2007-02-06	50.88	475.14	281.18
2007-02-05	49.43	478.85	287.37
2007-02-02	50.52	478.85	284.57
2007-02-01	49.43	486.27	292.33
2007-01-31	46.53	467.72	287.44
2007-01-30	49.43	471.43	282.40
2007-01-29	47.62	464.01	282.07
2007-01-26	47.98	486.27	296.18
2007-01-25	50.52	519.67	311.68
2007-01-24	51.61	489.98	289.15
2007-01-23	51.61	452.88	264.67
2007-01-22	51.61	438.04	254.88
2007-01-19	47.98	423.19	253.55
2007-01-18	47.98	441.75	266.09
2007-01-17	46.17	423.19	257.94
2007-01-16	46.17	423.19	257.94
2007-01-15	46.17	415.77	252.86
2007-01-12	43.48	415.77	259.46
2007-01-11	41.60	430.61	274.73
2007-01-10	42.90	449.17	284.29
2007-01-09	45.08	449.17	278.53
2007-01-08	46.53	438.04	267.18
2007-01-05	47.62	423.19	254.42
2007-01-04	46.17	434.32	265.56
2007-01-03	49.07	445.46	265.91
2007-01-02	48.34	449.17	270.20
2006-12-29	45.81	430.61	263.92
2006-12-28	45.81	412.06	251.20
2006-12-27	43.92	445.46	279.00
2006-12-22	41.16	449.17	289.03
2006-12-21	40.15	452.88	294.50
2006-12-20	40.58	438.04	282.72
2006-12-19	38.99	445.46	292.45
2006-12-18	40.15	434.32	281.26
2006-12-15	39.57	452.88	296.14
2006-12-14	38.70	467.72	309.33
2006-12-13	36.67	456.59	307.26
2006-12-12	37.97	426.90	281.89
2006-12-11	38.26	400.93	262.31
2006-12-08	37.25	378.67	248.77
2006-12-07	37.54	352.69	229.15
2006-12-06	38.99	348.98	223.04
2006-12-05	38.55	371.24	240.12
2006-12-04	36.67	367.53	242.10
2006-12-01	36.38	374.96	248.27
2006-11-30	38.55	363.82	234.77
2006-11-29	37.10	360.11	235.60
2006-11-28	36.23	337.85	221.40
2006-11-27	40.15	345.27	217.72
2006-11-24	40.15	337.85	212.42
2006-11-23	40.44	334.14	209.13
2006-11-22	40.44	341.56	214.42
2006-11-21	38.41	348.98	224.39
2006-11-20	37.68	352.69	228.80
2006-11-17	39.57	356.40	227.01
2006-11-16	39.28	363.82	233.02
2006-11-15	39.13	382.38	246.71
2006-11-14	37.39	393.51	259.20
2006-11-13	37.25	412.06	273.10
2006-11-10	37.25	397.22	262.28
2006-11-09	37.97	389.80	255.00
2006-11-08	36.96	389.80	257.63
2006-11-07	37.97	400.93	263.07
2006-11-06	37.68	408.35	269.22
2006-11-03	36.52	412.06	275.08
2006-11-02	36.23	419.48	281.33
2006-11-01	34.05	430.61	295.82
2006-10-31	33.33	434.32	300.76
2006-10-27	33.26	430.61	298.19
2006-10-26	33.54	419.48	289.01
2006-10-25	31.98	456.59	321.73
2006-10-24	31.83	456.59	322.19
2006-10-23	31.69	456.59	322.65
2006-10-20	31.83	456.59	322.19
2006-10-19	30.70	456.59	325.87
2006-10-18	31.12	456.59	324.48
2006-10-17	30.84	456.59	325.40
2006-10-16	30.98	456.59	324.94
2006-10-13	30.70	456.59	325.87
2006-10-12	29.98	456.59	328.19
2006-10-11	29.98	456.59	328.19
2006-10-10	29.84	456.59	328.66
2006-10-09	28.28	445.46	325.21
2006-10-06	30.13	464.01	333.43
2006-10-05	30.27	415.77	295.93
2006-10-04	28.14	400.93	290.94
2006-10-03	28.14	400.93	290.94
2006-09-29	27.71	419.48	306.77
2006-09-28	27.57	430.61	315.95
2006-09-27	27.57	438.04	321.77
2006-09-26	26.29	439.10	326.89
2006-09-25	27.71	450.18	330.81
2006-09-22	27.99	416.95	303.89
2006-09-21	28.14	405.87	294.79
2006-09-20	27.42	439.10	323.08
2006-09-19	26.29	450.18	335.66
2006-09-18	26.57	450.18	334.68
2006-09-15	25.72	453.87	340.57
2006-09-14	25.01	446.49	337.17
2006-09-13	25.15	468.64	354.37
2006-09-12	24.15	531.42	408.58
2006-09-11	22.73	553.57	432.52
2006-09-08	24.15	575.73	444.26
2006-09-07	23.87	579.42	448.50
2006-09-06	25.15	586.80	448.79
2006-09-05	26.29	590.50	446.77
2006-09-04	27.00	579.42	434.98
2006-09-01	26.15	586.80	444.46
2006-08-31	25.86	583.11	442.75
2006-08-30	25.01	583.11	446.46
2006-08-29	23.59	583.11	452.75
2006-08-28	22.59	586.80	460.25
2006-08-25	23.02	608.96	476.31
2006-08-24	22.31	605.27	476.64
2006-08-23	23.44	608.96	474.32
2006-08-22	23.87	620.04	481.29
2006-08-21	23.02	616.34	482.32
2006-08-18	25.43	594.19	453.43
2006-08-17	25.58	557.26	423.40
2006-08-16	26.15	579.42	438.60
2006-08-15	24.44	597.88	460.82
2006-08-14	24.87	612.65	470.74
2006-08-11	24.30	586.80	452.55
2006-08-10	24.01	634.81	492.53
2006-08-09	25.15	623.73	478.29
2006-08-08	22.73	634.81	498.71
2006-08-07	22.31	631.11	497.78
2006-08-04	21.59	608.96	483.05
2006-08-03	23.02	682.81	536.35
2006-08-02	23.02	686.50	539.35
2006-08-01	22.16	631.11	498.47
2006-07-31	22.31	546.19	428.34
2006-07-28	22.31	535.11	419.28
2006-07-27	21.88	535.11	421.10
2006-07-26	20.17	527.72	422.35
2006-07-25	19.60	549.88	443.36
2006-07-24	18.75	546.19	444.16
2006-07-21	18.75	579.42	472.14
2006-07-20	18.75	542.49	441.05
2006-07-19	15.91	487.11	406.54
2006-07-18	15.55	721.58	611.02
2006-07-17	15.55	721.58	611.02
2006-07-14	16.62	721.58	604.51
2006-07-13	17.68	721.58	598.13
2006-07-12	19.11	703.12	574.29
2006-07-11	18.75	608.96	497.02
2006-07-10	19.46	594.19	481.10
2006-07-07	18.39	546.19	445.79
2006-07-06	19.11	498.18	402.23
2006-07-05	17.33	498.18	409.84
2006-07-04	18.04	490.80	400.51
2006-07-03	18.04	483.41	394.26
2006-06-30	16.97	483.41	398.76
2006-06-29	14.48	483.41	409.61
2006-06-28	13.42	476.03	407.89
2006-06-27	14.13	468.64	398.25
2006-06-26	14.13	453.87	385.31
2006-06-23	14.13	453.87	385.31
2006-06-22	14.48	453.87	383.80
2006-06-21	12.71	457.57	394.71
2006-06-20	12.71	453.87	391.43
2006-06-19	14.13	461.26	391.78
2006-06-16	14.48	446.49	377.35
2006-06-15	11.64	450.18	392.82
2006-06-14	10.22	461.26	409.23
2006-06-13	9.86	368.95	326.85
2006-06-12	13.06	398.49	340.90
2006-06-09	12.71	413.26	355.40
2006-06-08	11.99	391.10	338.50
2006-06-07	14.48	413.26	348.32
2006-06-06	15.55	424.33	353.77
2006-06-05	15.91	416.95	346.01
2006-06-02	15.19	416.95	348.76
2006-06-01	12.71	416.95	358.67
2006-05-30	14.84	416.95	350.15
2006-05-29	15.55	402.18	334.60
2006-05-26	14.84	409.56	343.72
2006-05-25	13.42	402.18	342.77
2006-05-24	14.48	439.10	370.90
2006-05-23	14.48	457.57	387.03
2006-05-22	14.13	453.87	385.31
2006-05-19	17.68	490.80	402.02
2006-05-18	17.68	413.26	336.13
2006-05-17	19.46	387.41	308.01
2006-05-16	17.68	398.49	323.58
2006-05-15	18.39	405.87	327.28
2006-05-12	21.24	398.49	311.16
2006-05-11	23.02	354.18	269.20
2006-05-10	21.95	398.49	308.76
2006-05-09	22.31	376.33	289.46
2006-05-08	23.37	313.56	235.21
2006-05-04	21.59	247.09	185.45
2006-05-03	21.59	224.94	167.23
2006-05-02	20.53	206.48	154.28
2006-04-28	19.46	191.71	144.19
2006-04-27	19.11	188.01	141.81
2006-04-26	19.11	180.63	135.61
2006-04-25	18.40	173.24	130.78
2006-04-24	18.75	195.40	148.75
2006-04-21	20.51	199.09	148.19
2006-04-20	20.16	180.63	133.55
2006-04-19	19.81	176.94	131.15
2006-04-18	18.40	188.01	143.25
2006-04-13	17.35	199.09	154.87
2006-04-12	16.29	213.86	169.89
2006-04-11	17.35	210.47	164.57
2006-04-10	17.35	210.47	164.57
2006-04-07	16.65	185.20	144.50
2006-04-06	16.65	156.32	119.74
2006-04-04	14.54	141.88	111.18
2006-04-03	14.19	138.27	108.67
2006-03-31	12.43	138.27	111.93
2006-03-30	13.13	141.88	113.80
2006-03-29	12.08	136.47	110.98
2006-03-28	12.78	147.30	119.27
2006-03-27	13.13	127.44	101.04
2006-03-24	11.73	116.61	93.87
2006-03-23	12.08	123.83	99.71
2006-03-22	11.38	109.39	88.00
2006-03-21	12.78	107.58	84.06
2006-03-20	12.78	114.80	90.46
2006-03-17	11.73	96.75	76.10
2006-03-16	11.38	94.95	75.04
2006-03-15	11.38	73.29	55.59
2006-03-14	9.62	71.48	56.44
2006-03-13	9.97	57.04	42.80
2006-03-10	9.62	51.63	38.32
2006-03-09	9.62	48.02	35.03
2006-03-08	9.27	46.21	33.81
2006-03-07	9.97	44.41	31.31
2006-03-06	12.08	48.02	32.07
2006-03-03	12.43	48.02	31.65
2006-03-02	12.08	48.02	32.07
2006-03-01	11.73	48.02	32.48
2006-02-28	12.43	53.43	36.47
2006-02-27	12.78	57.04	39.24
2006-02-24	12.08	53.43	36.90
2006-02-23	11.73	38.99	24.40
2006-02-22	11.02	33.58	20.31
2006-02-21	10.32	29.97	17.81
2006-02-20	10.32	29.97	17.81
2006-02-17	9.27	24.55	13.99
2006-02-16	9.27	26.36	15.64
2006-02-15	8.92	29.97	19.33
2006-02-14	9.62	26.36	15.27
2006-02-13	8.57	28.16	18.05
2006-02-10	9.62	28.16	16.91
2006-02-09	8.92	26.36	16.01
2006-02-08	9.27	26.36	15.64
2006-02-07	9.97	33.58	21.47
2006-02-06	10.32	33.58	21.08
2006-02-03	9.27	26.36	15.64
2006-02-02	11.02	31.77	18.69
2006-02-01	11.38	29.97	16.69
2006-01-27	11.73	29.97	16.32
2006-01-26	9.62	28.16	16.91
2006-01-25	9.97	26.36	14.90
2006-01-24	9.97	20.94	9.98
2006-01-23	9.27	20.94	10.68
2006-01-20	10.67	22.75	10.91
2006-01-19	11.38	20.94	8.59
2006-01-18	9.27	19.14	9.03
2006-01-17	9.97	19.14	8.33
2006-01-16	11.73	20.94	8.25
2006-01-13	11.73	20.94	8.25
2006-01-12	11.02	24.55	12.18
2006-01-11	10.67	26.36	14.17
2006-01-10	10.32	33.58	21.08
2006-01-09	9.97	35.38	23.11
2006-01-06	8.21	26.36	16.76
2006-01-05	8.21	24.55	15.10
2006-01-04	7.86	20.94	12.12
2006-01-03	5.40	17.33	11.32
2005-12-30	5.40	13.72	7.89
2005-12-29	6.46	13.72	6.82
2005-12-28	7.16	11.92	4.44
2005-12-23	7.86	10.11	2.08
2005-12-22	7.86	8.30	0.41
2005-12-21	8.21	8.30	0.08
2005-12-20	7.51	6.50	-0.94
2005-12-19	7.51	11.92	4.10
2005-12-16	6.81	10.11	3.09
2005-12-15	7.16	10.11	2.75
2005-12-14	6.11	8.30	2.07
2005-12-13	5.75	8.30	2.41
2005-12-12	6.11	8.30	2.07
2005-12-09	5.75	6.50	0.70
2005-12-08	5.40	8.30	2.75
2005-12-07	7.51	8.30	0.74
2005-12-06	6.11	6.50	0.37
2005-12-05	7.16	10.11	2.75
2005-12-02	7.86	11.92	3.76
2005-12-01	6.46	10.11	3.43
2005-11-30	6.11	4.69	-1.33
2005-11-29	6.46	4.69	-1.66
2005-11-28	6.81	4.69	-1.98
2005-11-25	6.81	4.69	-1.98
2005-11-24	6.81	4.69	-1.98
2005-11-23	6.11	4.69	-1.33
2005-11-22	5.05	4.69	-0.34
2005-11-21	4.70	4.69	-0.01
2005-11-18	4.70	4.69	-0.01
2005-11-17	4.35	4.69	0.33
2005-11-16	2.94	4.69	1.70
2005-11-15	2.94	4.69	1.70
2005-11-14	2.94	2.89	-0.05
2005-11-11	3.65	2.89	-0.73
2005-11-10	2.94	2.89	-0.05
2005-11-09	3.29	2.89	-0.39
2005-11-08	1.54	-2.53	-4.00
2005-11-07	1.19	-2.53	-3.67
2005-11-04	2.24	-2.53	-4.66
2005-11-03	2.24	1.08	-1.13
2005-11-02	2.59	4.69	2.05
2005-11-01	2.94	2.89	-0.05
2005-10-31	1.54	1.08	-0.45
2005-10-28	0.34	-0.72	-1.06
2005-10-27	1.37	-2.53	-3.85
2005-10-26	1.72	-6.14	-7.72
2005-10-25	1.37	-6.14	-7.41
2005-10-24	1.72	-4.33	-5.95
2005-10-21	2.41	-2.53	-4.82
2005-10-20	1.72	1.08	-0.62
2005-10-19	1.37	-2.53	-3.85
2005-10-18	3.09	-2.53	-5.45
2005-10-17	2.41	1.08	-1.29
2005-10-14	2.06	2.89	0.81
2005-10-13	3.09	1.08	-1.95
2005-10-12	2.75	-2.53	-5.13
2005-10-10	4.81	-0.72	-5.28
2005-10-07	4.12	-2.53	-6.39
2005-10-06	4.47	-2.53	-6.69
2005-10-05	6.87	-2.53	-8.79
2005-10-04	8.25	-0.72	-8.28
2005-10-03	8.25	-2.53	-9.95
2005-09-30	8.25	-4.33	-11.62
2005-09-29	8.59	2.89	-5.25
2005-09-28	7.22	1.08	-5.72
2005-09-27	6.87	2.89	-3.73
2005-09-26	7.22	2.89	-4.04
2005-09-23	6.53	1.08	-5.11
2005-09-22	6.19	1.08	-4.80
2005-09-21	6.53	1.08	-5.11
2005-09-20	6.53	1.08	-5.11
2005-09-16	5.50	4.69	-0.76
2005-09-15	5.50	4.69	-0.76
2005-09-14	5.84	4.69	-1.08
2005-09-13	5.50	2.89	-2.47
2005-09-12	6.53	4.69	-1.72
2005-09-09	6.53	2.89	-3.42
2005-09-08	6.53	4.69	-1.72
2005-09-07	6.53	2.89	-3.42
2005-09-06	6.53	2.89	-3.42
2005-09-05	6.53	4.69	-1.72
2005-09-02	6.87	6.50	-0.35
2005-09-01	6.19	8.30	2.00
2005-08-31	4.47	6.50	1.95
2005-08-30	4.81	8.30	3.33
2005-08-29	4.12	6.50	2.28
2005-08-26	4.81	6.50	1.61
2005-08-25	4.12	5.36	1.18
2005-08-24	4.12	5.36	1.18
2005-08-23	4.47	3.57	-0.86
2005-08-22	6.53	7.14	0.58
2005-08-19	4.81	1.79	-2.89
2005-08-18	5.84	-1.79	-7.21
2005-08-17	8.25	7.14	-1.02
2005-08-16	7.90	3.57	-4.02
2005-08-15	7.56	3.57	-3.71
2005-08-12	7.90	3.57	-4.02
2005-08-11	7.56	1.79	-5.37
2005-08-10	6.87	1.79	-4.76
2005-08-09	4.81	0.00	-4.59
2005-08-08	5.15	-3.57	-8.30
2005-08-05	4.81	-1.79	-6.29
2005-08-04	5.15	-1.79	-6.60
2005-08-03	5.15	-1.79	-6.60
2005-08-02	5.50	0.00	-5.21
2005-08-01	4.12	0.00	-3.96
2005-07-29	3.78	1.79	-1.92
2005-07-28	3.09	1.79	-1.27
2005-07-27	3.09	3.57	0.46
2005-07-26	2.75	1.79	-0.94
2005-07-25	3.09	-1.79	-4.73
2005-07-22	3.09	-1.79	-4.73
2005-07-21	1.72	-3.57	-5.20
2005-07-20	1.72	-5.36	-6.96
2005-07-19	1.37	-5.36	-6.64
2005-07-18	1.37	-5.36	-6.64
2005-07-15	1.03	-1.79	-2.79
2005-07-14	1.03	-1.79	-2.79
2005-07-13	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---