Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3333 SENYUAN INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3333 %	Stock 3333 rel. %
2025-09-30	268.72	44.51	-60.81
2025-09-29	264.97	44.51	-60.41
2025-09-26	258.80	44.51	-59.73
2025-09-25	263.63	44.51	-60.26
2025-09-24	264.16	44.51	-60.32
2025-09-23	259.07	44.51	-59.76
2025-09-22	261.21	44.51	-59.99
2025-09-19	264.43	44.51	-60.35
2025-09-18	264.16	44.51	-60.32
2025-09-17	268.72	44.51	-60.81
2025-09-16	262.55	44.51	-60.14
2025-09-15	262.82	44.51	-60.17
2025-09-12	261.75	44.51	-60.05
2025-09-11	258.00	44.51	-59.64
2025-09-10	259.07	44.51	-59.76
2025-09-09	255.59	44.51	-59.36
2025-09-08	251.03	44.51	-58.83
2025-09-05	248.08	44.51	-58.49
2025-09-04	243.26	44.51	-57.90
2025-09-03	247.01	44.51	-58.36
2025-09-02	248.89	44.51	-58.58
2025-09-01	250.50	44.51	-58.77
2025-08-29	243.26	44.51	-57.90
2025-08-28	241.65	44.51	-57.70
2025-08-27	244.33	44.51	-58.03
2025-08-26	248.62	44.51	-58.55
2025-08-25	253.18	44.51	-59.08
2025-08-22	246.21	44.51	-58.26
2025-08-21	243.26	44.51	-57.90
2025-08-20	243.80	44.51	-57.97
2025-08-19	243.26	44.51	-57.90
2025-08-18	243.80	44.51	-57.97
2025-08-15	245.67	44.51	-58.20
2025-08-14	248.62	44.51	-58.55
2025-08-13	249.42	44.51	-58.64
2025-08-12	241.39	44.51	-57.67
2025-08-11	240.31	44.51	-57.54
2025-08-08	240.05	44.51	-57.50
2025-08-07	242.46	44.51	-57.80
2025-08-06	240.58	44.51	-57.57
2025-08-05	239.78	44.51	-57.47
2025-08-04	237.63	44.51	-57.20
2025-08-01	234.69	44.51	-56.82
2025-07-31	238.44	44.51	-57.30
2025-07-30	243.80	44.51	-57.97
2025-07-29	248.62	44.51	-58.55
2025-07-28	249.16	44.51	-58.61
2025-07-25	246.74	44.51	-58.32
2025-07-24	250.50	44.51	-58.77
2025-07-23	248.62	44.51	-58.55
2025-07-22	242.99	44.51	-57.87
2025-07-21	241.12	44.51	-57.64
2025-07-18	239.24	44.51	-57.40
2025-07-17	234.95	44.51	-56.86
2025-07-16	234.69	44.51	-56.82
2025-07-15	236.03	44.51	-57.00
2025-07-14	230.93	44.51	-56.33
2025-07-11	229.86	44.51	-56.19
2025-07-10	228.52	44.51	-56.01
2025-07-09	226.65	44.51	-55.76
2025-07-08	230.13	44.51	-56.23
2025-07-07	226.38	44.51	-55.72
2025-07-04	226.92	44.51	-55.80
2025-07-03	228.79	44.51	-56.05
2025-07-02	230.13	44.51	-56.23
2025-06-30	228.52	44.51	-56.01
2025-06-27	230.93	44.51	-56.33
2025-06-26	231.74	44.51	-56.44
2025-06-25	233.61	44.51	-56.68
2025-06-24	229.59	44.51	-56.16
2025-06-23	222.90	44.51	-55.25
2025-06-20	220.48	44.51	-54.91
2025-06-19	216.73	44.51	-54.38
2025-06-18	223.16	44.51	-55.28
2025-06-17	226.92	44.51	-55.80
2025-06-16	227.99	44.51	-55.94
2025-06-13	225.04	44.51	-55.54
2025-06-12	227.72	44.51	-55.91
2025-06-11	231.47	44.51	-56.40
2025-06-10	228.26	44.51	-55.98
2025-06-09	228.26	44.51	-55.98
2025-06-06	223.70	44.51	-55.36
2025-06-05	224.24	44.51	-55.43
2025-06-04	221.02	44.51	-54.99
2025-06-03	219.14	44.51	-54.72
2025-06-02	214.59	44.51	-54.07
2025-05-30	215.93	44.51	-54.26
2025-05-29	219.68	44.51	-54.80
2025-05-28	215.66	44.51	-54.22
2025-05-27	217.00	44.51	-54.41
2025-05-26	215.12	44.51	-54.14
2025-05-23	219.14	44.51	-54.72
2025-05-22	218.34	44.51	-54.61
2025-05-21	222.36	44.51	-55.17
2025-05-20	219.95	44.51	-54.83
2025-05-19	215.39	44.51	-54.18
2025-05-16	215.66	44.51	-54.22
2025-05-15	217.00	44.51	-54.41
2025-05-14	219.14	44.51	-54.72
2025-05-13	211.64	44.51	-53.63
2025-05-12	218.07	44.51	-54.57
2025-05-09	208.96	44.51	-53.23
2025-05-08	207.35	44.51	-52.98
2025-05-07	206.01	44.51	-52.78
2025-05-06	206.01	44.51	-52.78
2025-05-02	203.60	44.51	-52.40
2025-04-30	198.24	44.51	-51.55
2025-04-29	196.64	44.51	-51.28
2025-04-28	196.10	44.51	-51.20
2025-04-25	196.10	44.51	-51.20
2025-04-24	194.77	44.51	-50.98
2025-04-23	197.16	44.51	-51.37
2025-04-22	190.53	44.51	-50.26
2025-04-17	188.14	44.51	-49.85
2025-04-16	183.10	44.51	-48.96
2025-04-15	188.67	44.51	-49.94
2025-04-14	188.14	44.51	-49.85
2025-04-11	181.51	44.51	-48.67
2025-04-10	178.59	44.51	-48.13
2025-04-09	172.49	44.51	-46.97
2025-04-08	169.57	44.51	-46.39
2025-04-07	165.85	44.51	-45.64
2025-04-03	206.98	44.51	-52.93
2025-04-02	212.02	44.51	-53.69
2025-04-01	211.75	44.51	-53.65
2025-03-31	211.22	44.51	-53.57
2025-03-28	214.67	44.51	-54.08
2025-03-27	216.79	44.51	-54.38
2025-03-26	215.47	44.51	-54.19
2025-03-25	213.88	44.51	-53.96
2025-03-24	221.04	44.51	-54.99
2025-03-21	218.39	44.51	-54.61
2025-03-20	225.55	44.51	-55.61
2025-03-19	232.71	44.51	-56.57
2025-03-18	232.18	44.51	-56.50
2025-03-17	224.49	44.51	-55.47
2025-03-14	221.84	44.51	-55.10
2025-03-13	215.20	44.51	-54.15
2025-03-12	218.12	44.51	-54.58
2025-03-11	218.92	44.51	-54.69
2025-03-10	219.45	44.51	-54.76
2025-03-07	225.28	44.51	-55.58
2025-03-06	226.61	44.51	-55.76
2025-03-05	215.73	44.51	-54.23
2025-03-04	206.98	44.51	-52.93
2025-03-03	208.04	44.51	-53.09
2025-02-28	207.24	44.51	-52.97
2025-02-27	217.59	44.51	-54.50
2025-02-26	217.86	44.51	-54.54
2025-02-25	208.30	44.51	-53.13
2025-02-24	212.28	44.51	-53.73
2025-02-21	214.14	44.51	-54.00
2025-02-20	201.94	44.51	-52.14
2025-02-19	206.98	44.51	-52.93
2025-02-18	207.51	44.51	-53.01
2025-02-17	202.73	44.51	-52.27
2025-02-14	202.73	44.51	-52.27
2025-02-13	191.85	44.51	-50.49
2025-02-12	192.65	44.51	-50.62
2025-02-11	185.49	44.51	-49.38
2025-02-10	188.14	44.51	-49.85
2025-02-07	183.10	44.51	-48.96
2025-02-06	179.91	44.51	-48.37
2025-02-05	175.93	44.51	-47.63
2025-02-04	178.59	44.51	-48.13
2025-02-03	171.16	44.51	-46.71
2025-01-28	171.16	44.51	-46.71
2025-01-27	170.63	44.51	-46.60
2025-01-24	168.77	44.51	-46.23
2025-01-23	164.00	44.51	-45.26
2025-01-22	164.92	44.51	-45.45
2025-01-21	169.57	44.51	-46.39
2025-01-20	166.91	44.51	-45.86
2025-01-17	162.54	44.51	-44.96
2025-01-16	162.01	44.51	-44.85
2025-01-15	158.42	44.51	-44.08
2025-01-14	157.89	44.51	-43.97
2025-01-13	153.25	44.51	-42.94
2025-01-10	155.64	44.51	-43.47
2025-01-09	157.76	44.51	-43.94
2025-01-08	158.29	44.51	-44.05
2025-01-07	160.41	44.51	-44.51
2025-01-06	163.73	44.51	-45.21
2025-01-03	164.53	44.51	-45.37
2025-01-02	162.40	44.51	-44.93
2024-12-31	168.77	44.51	-46.23
2024-12-30	167.71	44.51	-46.02
2024-12-27	168.24	44.51	-46.13
2024-12-24	169.30	44.51	-46.34
2024-12-23	165.59	44.51	-45.59
2024-12-20	163.86	44.51	-45.23
2024-12-19	164.26	44.51	-45.32
2024-12-18	165.85	44.51	-45.64
2024-12-17	164.00	44.51	-45.26
2024-12-16	164.39	44.51	-45.34
2024-12-13	166.38	44.51	-45.75
2024-12-12	172.49	44.51	-46.97
2024-12-11	169.57	44.51	-46.39
2024-12-10	171.69	44.51	-46.81
2024-12-09	172.75	44.51	-47.02
2024-12-06	165.85	44.51	-45.64
2024-12-05	161.61	44.51	-44.76
2024-12-04	163.73	44.51	-45.21
2024-12-03	163.73	44.51	-45.21
2024-12-02	161.87	44.51	-44.82
2024-11-29	160.02	44.51	-44.42
2024-11-28	158.69	44.51	-44.14
2024-11-27	162.14	44.51	-44.87
2024-11-26	155.64	44.51	-43.47
2024-11-25	155.90	44.51	-43.53
2024-11-22	156.57	44.51	-43.68
2024-11-21	161.61	44.51	-44.76
2024-11-20	162.93	44.51	-45.04
2024-11-19	162.54	44.51	-44.96
2024-11-18	161.47	44.51	-44.73
2024-11-15	159.35	44.51	-44.28
2024-11-14	159.35	44.51	-44.28
2024-11-13	164.53	44.51	-45.37
2024-11-12	164.92	44.51	-45.45
2024-11-11	172.75	44.51	-47.02
2024-11-08	176.20	44.51	-47.68
2024-11-07	179.65	44.51	-48.33
2024-11-06	173.81	44.51	-47.22
2024-11-05	180.18	44.51	-48.42
2024-11-04	174.34	44.51	-47.33
2024-11-01	173.55	44.51	-47.17
2024-10-31	171.42	44.51	-46.76
2024-10-30	171.42	44.51	-46.76
2024-10-29	175.93	44.51	-47.63
2024-10-28	174.65	44.51	-47.38
2024-10-25	174.90	44.51	-47.43
2024-10-24	173.36	44.51	-47.14
2024-10-23	176.71	44.51	-47.78
2024-10-22	173.36	44.51	-47.14
2024-10-21	173.10	44.51	-47.09
2024-10-18	176.97	44.51	-47.83
2024-10-17	167.43	44.51	-45.97
2024-10-16	170.27	44.51	-46.53
2024-10-15	171.30	44.51	-46.74
2024-10-14	180.83	44.51	-48.54
2024-10-10	182.89	44.51	-48.92
2024-10-09	174.65	44.51	-47.38
2024-10-08	178.77	44.51	-48.16
2024-10-07	206.59	44.51	-52.87
2024-10-04	202.21	44.51	-52.18
2024-10-03	193.97	44.51	-50.84
2024-10-02	198.09	44.51	-51.52
2024-09-30	181.09	44.51	-48.59
2024-09-27	174.90	44.51	-47.43
2024-09-26	166.14	44.51	-45.70
2024-09-25	155.58	44.51	-43.46
2024-09-24	154.29	44.51	-43.17
2024-09-23	144.12	44.51	-40.80
2024-09-20	143.99	44.51	-40.77
2024-09-19	141.15	44.51	-40.08
2024-09-17	136.39	44.51	-38.87
2024-09-16	133.55	44.51	-38.13
2024-09-13	132.78	44.51	-37.92
2024-09-12	131.11	44.51	-37.47
2024-09-11	128.92	44.51	-36.87
2024-09-10	130.72	44.51	-37.37
2024-09-09	129.82	44.51	-37.12
2024-09-05	133.04	44.51	-37.99
2024-09-04	132.91	44.51	-37.96
2024-09-03	135.49	44.51	-38.63
2024-09-02	135.74	44.51	-38.70
2024-08-30	139.74	44.51	-39.72
2024-08-29	136.64	44.51	-38.94
2024-08-28	135.74	44.51	-38.70
2024-08-27	137.93	44.51	-39.27
2024-08-26	136.64	44.51	-38.94
2024-08-23	134.58	44.51	-38.40
2024-08-22	134.71	44.51	-38.43
2024-08-21	131.36	44.51	-37.54
2024-08-20	132.91	44.51	-37.96
2024-08-19	133.81	44.51	-38.20
2024-08-16	132.01	44.51	-37.71
2024-08-15	127.88	44.51	-36.59
2024-08-14	127.50	44.51	-36.48
2024-08-13	128.40	44.51	-36.73
2024-08-12	127.50	44.51	-36.48
2024-08-09	127.50	44.51	-36.48
2024-08-08	124.66	44.51	-35.68
2024-08-07	124.54	44.51	-35.64
2024-08-06	121.57	44.51	-34.78
2024-08-05	122.22	44.51	-34.97
2024-08-02	125.57	44.51	-35.94
2024-08-01	129.95	44.51	-37.16
2024-07-31	131.36	44.51	-37.54
2024-07-30	126.08	44.51	-36.08
2024-07-29	129.82	44.51	-37.12
2024-07-26	126.08	44.51	-36.08
2024-07-25	126.34	44.51	-36.15
2024-07-24	130.33	44.51	-37.26
2024-07-23	132.14	44.51	-37.75
2024-07-22	134.71	44.51	-38.43
2024-07-19	131.62	44.51	-37.61
2024-07-18	136.13	44.51	-38.80
2024-07-17	135.49	44.51	-38.63
2024-07-16	135.49	44.51	-38.63
2024-07-15	139.35	44.51	-39.63
2024-07-12	142.96	44.51	-40.52
2024-07-11	137.03	44.51	-39.03
2024-07-10	132.14	44.51	-37.75
2024-07-09	132.52	44.51	-37.85
2024-07-08	132.91	44.51	-37.96
2024-07-05	135.23	44.51	-38.57
2024-07-04	138.45	44.51	-39.40
2024-07-03	137.03	44.51	-39.03
2024-07-02	134.33	44.51	-38.33
2024-06-28	133.42	44.51	-38.09
2024-06-27	133.55	44.51	-38.13
2024-06-26	137.93	44.51	-39.27
2024-06-25	137.42	44.51	-39.13
2024-06-24	137.03	44.51	-39.03
2024-06-21	137.03	44.51	-39.03
2024-06-20	141.02	44.51	-40.05
2024-06-19	142.31	44.51	-40.36
2024-06-18	135.61	44.51	-38.67
2024-06-17	135.74	44.51	-38.70
2024-06-14	135.36	44.51	-38.60
2024-06-13	137.80	44.51	-39.23
2024-06-12	135.61	44.51	-38.67
2024-06-11	138.32	44.51	-39.36
2024-06-07	140.38	44.51	-39.88
2024-06-06	141.67	44.51	-40.20
2024-06-05	140.38	44.51	-39.88
2024-06-04	140.38	44.51	-39.88
2024-06-03	139.87	44.51	-39.76
2024-05-31	135.74	44.51	-38.70
2024-05-30	137.80	44.51	-39.23
2024-05-29	141.02	44.51	-40.05
2024-05-28	145.02	44.51	-41.02
2024-05-27	144.76	44.51	-40.96
2024-05-24	142.05	44.51	-40.30
2024-05-23	145.02	44.51	-41.02
2024-05-22	149.14	44.51	-42.00
2024-05-21	149.27	44.51	-42.03
2024-05-20	155.19	44.51	-43.37
2024-05-17	154.04	44.51	-43.12
2024-05-16	151.59	44.51	-42.56
2024-05-14	147.72	44.51	-41.67
2024-05-13	148.24	44.51	-41.79
2024-05-10	146.31	44.51	-41.33
2024-05-09	140.51	44.51	-39.92
2024-05-08	137.16	44.51	-39.07
2024-05-07	139.09	44.51	-39.56
2024-05-06	140.64	44.51	-39.95
2024-05-03	139.09	44.51	-39.56
2024-05-02	135.87	44.51	-38.74
2024-04-30	129.82	44.51	-37.12
2024-04-29	129.56	44.51	-37.05
2024-04-26	128.66	44.51	-36.80
2024-04-25	123.68	44.51	-35.39
2024-04-24	122.65	44.51	-35.10
2024-04-23	117.93	44.51	-33.69
2024-04-22	113.46	44.51	-32.30
2024-04-19	110.39	44.51	-31.32
2024-04-18	112.43	44.51	-31.98
2024-04-17	110.52	44.51	-31.36
2024-04-16	110.65	44.51	-31.40
2024-04-15	114.86	44.51	-32.74
2024-04-12	116.78	44.51	-33.34
2024-04-11	121.50	44.51	-34.76
2024-04-10	122.14	44.51	-34.95
2024-04-09	118.18	44.51	-33.77
2024-04-08	116.78	44.51	-33.34
2024-04-05	116.39	44.51	-33.22
2024-04-03	116.39	44.51	-33.22
2024-04-02	119.08	44.51	-34.04
2024-03-28	113.97	44.51	-32.46
2024-03-27	112.31	44.51	-31.94
2024-03-26	115.12	44.51	-32.82
2024-03-25	113.07	44.51	-32.18
2024-03-22	113.46	44.51	-32.30
2024-03-21	118.44	44.51	-33.85
2024-03-20	114.22	44.51	-32.54
2024-03-19	113.97	44.51	-32.46
2024-03-18	116.65	44.51	-33.30
2024-03-15	116.52	44.51	-33.26
2024-03-14	119.33	44.51	-34.12
2024-03-13	121.25	44.51	-34.69
2024-03-12	121.25	44.51	-34.69
2024-03-11	114.48	44.51	-32.62
2024-03-08	111.54	44.51	-31.69
2024-03-07	109.75	44.51	-31.11
2024-03-06	112.05	44.51	-31.85
2024-03-05	108.22	44.51	-30.60
2024-03-04	113.84	44.51	-32.42
2024-03-01	113.58	44.51	-32.34
2024-02-29	112.43	44.51	-31.98
2024-02-28	113.07	44.51	-32.18
2024-02-27	116.65	44.51	-33.30
2024-02-26	114.22	44.51	-32.54
2024-02-23	115.63	44.51	-32.98
2024-02-22	116.14	44.51	-33.14
2024-02-21	112.69	44.51	-32.06
2024-02-20	109.24	44.51	-30.94
2024-02-19	108.09	44.51	-30.56
2024-02-16	110.77	44.51	-31.44
2024-02-15	105.41	44.51	-29.65
2024-02-14	104.64	44.51	-29.39
2024-02-09	102.60	44.51	-28.67
2024-02-08	104.39	44.51	-29.30
2024-02-07	106.94	44.51	-30.17
2024-02-06	107.96	44.51	-30.51
2024-02-05	99.66	44.51	-27.62
2024-02-02	100.04	44.51	-27.76
2024-02-01	101.07	44.51	-28.13
2024-01-31	99.53	44.51	-27.58
2024-01-30	102.22	44.51	-28.54
2024-01-29	107.32	44.51	-30.30
2024-01-26	105.66	44.51	-29.74
2024-01-25	108.86	44.51	-30.81
2024-01-24	105.15	44.51	-29.56
2024-01-23	97.74	44.51	-26.92
2024-01-22	93.02	44.51	-25.13
2024-01-19	97.23	44.51	-26.73
2024-01-18	98.38	44.51	-27.16
2024-01-17	96.72	44.51	-26.54
2024-01-16	104.39	44.51	-29.30
2024-01-15	109.24	44.51	-30.94
2024-01-12	109.37	44.51	-30.98
2024-01-11	110.26	44.51	-31.27
2024-01-10	107.58	44.51	-30.39
2024-01-09	108.73	44.51	-30.77
2024-01-08	108.99	44.51	-30.85
2024-01-05	113.07	44.51	-32.18
2024-01-04	114.73	44.51	-32.70
2024-01-03	114.48	44.51	-32.62
2024-01-02	116.39	44.51	-33.22
2023-12-29	119.59	44.51	-34.19
2023-12-28	120.10	44.51	-34.34
2023-12-27	114.10	44.51	-32.50
2023-12-22	110.39	44.51	-31.32
2023-12-21	114.35	44.51	-32.58
2023-12-20	114.10	44.51	-32.50
2023-12-19	112.43	44.51	-31.98
2023-12-18	114.10	44.51	-32.50
2023-12-15	116.39	44.51	-33.22
2023-12-14	111.28	44.51	-31.61
2023-12-13	108.99	44.51	-30.85
2023-12-12	110.90	44.51	-31.48
2023-12-11	108.73	44.51	-30.77
2023-12-08	110.26	44.51	-31.27
2023-12-07	110.39	44.51	-31.32
2023-12-06	111.92	44.51	-31.81
2023-12-05	110.26	44.51	-31.27
2023-12-04	114.48	44.51	-32.62
2023-12-01	116.78	44.51	-33.34
2023-11-30	119.59	44.51	-34.19
2023-11-29	118.82	44.51	-33.96
2023-11-28	123.55	44.51	-35.36
2023-11-27	125.72	44.51	-35.98
2023-11-24	125.98	44.51	-36.05
2023-11-23	130.70	44.51	-37.36
2023-11-22	128.15	44.51	-36.66
2023-11-21	127.89	44.51	-36.59
2023-11-20	128.66	44.51	-36.80
2023-11-17	124.44	44.51	-35.62
2023-11-16	129.30	44.51	-36.98
2023-11-15	132.49	44.51	-37.84
2023-11-14	123.93	44.51	-35.47
2023-11-13	124.31	44.51	-35.58
2023-11-10	121.12	44.51	-34.65
2023-11-09	125.21	44.51	-35.83
2023-11-08	125.46	44.51	-35.91
2023-11-07	126.87	44.51	-36.30
2023-11-06	130.83	44.51	-37.40
2023-11-03	126.87	44.51	-36.30
2023-11-02	121.38	44.51	-34.72
2023-11-01	119.59	44.51	-34.19
2023-10-31	119.97	44.51	-34.31
2023-10-30	123.93	44.51	-35.47
2023-10-27	123.93	44.51	-35.47
2023-10-26	119.10	44.51	-34.05
2023-10-25	119.72	44.51	-34.23
2023-10-24	117.99	44.51	-33.71
2023-10-20	120.34	44.51	-34.42
2023-10-19	121.83	44.51	-34.86
2023-10-18	127.65	44.51	-36.52
2023-10-17	127.89	44.51	-36.59
2023-10-16	126.28	44.51	-36.14
2023-10-13	128.39	44.51	-36.73
2023-10-12	133.59	44.51	-38.14
2023-10-11	129.75	44.51	-37.10
2023-10-10	126.90	44.51	-36.31
2023-10-09	125.05	44.51	-35.79
2023-10-06	124.67	44.51	-35.68
2023-10-05	120.96	44.51	-34.60
2023-10-04	120.59	44.51	-34.49
2023-10-03	122.20	44.51	-34.96
2023-09-29	128.39	44.51	-36.73
2023-09-28	122.94	44.51	-35.18
2023-09-27	126.04	44.51	-36.07
2023-09-26	124.05	44.51	-35.50
2023-09-25	127.15	44.51	-36.38
2023-09-22	131.61	44.51	-37.61
2023-09-21	126.41	44.51	-36.17
2023-09-20	129.26	44.51	-36.97
2023-09-19	130.74	44.51	-37.37
2023-09-18	129.63	44.51	-37.07
2023-09-15	132.85	44.51	-37.94
2023-09-14	131.61	44.51	-37.61
2023-09-13	130.99	44.51	-37.44
2023-09-12	131.11	44.51	-37.47
2023-09-11	131.86	44.51	-37.67
2023-09-07	132.72	44.51	-37.91
2023-09-06	135.57	44.51	-38.66
2023-09-05	135.57	44.51	-38.66
2023-09-04	140.53	44.51	-39.92
2023-08-31	134.46	44.51	-38.37
2023-08-30	135.33	44.51	-38.59
2023-08-29	135.70	44.51	-38.69
2023-08-28	130.99	44.51	-37.44
2023-08-25	129.26	44.51	-36.97
2023-08-24	132.35	44.51	-37.81
2023-08-23	128.02	44.51	-36.63
2023-08-22	126.90	44.51	-36.31
2023-08-21	124.80	44.51	-35.72
2023-08-18	128.89	44.51	-36.87
2023-08-17	133.84	44.51	-38.20
2023-08-16	133.47	44.51	-38.10
2023-08-15	136.69	44.51	-38.95
2023-08-14	139.04	44.51	-39.55
2023-08-11	143.00	44.51	-40.53
2023-08-10	144.99	44.51	-41.01
2023-08-09	144.74	44.51	-40.96
2023-08-08	143.87	44.51	-40.75
2023-08-07	148.21	44.51	-41.78
2023-08-04	148.21	44.51	-41.78
2023-08-03	146.47	44.51	-41.37
2023-08-02	147.59	44.51	-41.63
2023-08-01	154.40	44.51	-43.20
2023-07-31	154.40	44.51	-43.20
2023-07-28	152.91	44.51	-42.86
2023-07-27	149.20	44.51	-42.01
2023-07-26	145.98	44.51	-41.25
2023-07-25	146.72	44.51	-41.43
2023-07-24	137.31	44.51	-39.11
2023-07-21	142.63	44.51	-40.44
2023-07-20	140.28	44.51	-39.86
2023-07-19	140.78	44.51	-39.98
2023-07-18	141.64	44.51	-40.20
2023-07-14	146.47	44.51	-41.37
2023-07-13	145.85	44.51	-41.22
2023-07-12	139.78	44.51	-39.74
2023-07-11	137.06	44.51	-39.04
2023-07-10	135.08	44.51	-38.53
2023-07-07	133.59	44.51	-38.14
2023-07-06	135.57	44.51	-38.66
2023-07-05	141.15	44.51	-40.08
2023-07-04	144.74	44.51	-40.96
2023-07-03	143.25	44.51	-40.59
2023-06-30	138.42	44.51	-39.39
2023-06-29	138.67	44.51	-39.45
2023-06-28	141.89	44.51	-40.26
2023-06-27	141.27	44.51	-40.11
2023-06-26	137.18	44.51	-39.07
2023-06-23	138.05	44.51	-39.30
2023-06-21	142.14	44.51	-40.32
2023-06-20	146.72	44.51	-41.43
2023-06-19	150.19	44.51	-42.24
2023-06-16	151.92	44.51	-42.64
2023-06-15	149.45	44.51	-42.07
2023-06-14	144.00	44.51	-40.78
2023-06-13	145.61	44.51	-41.16
2023-06-12	144.00	44.51	-40.78
2023-06-09	143.50	44.51	-40.65
2023-06-08	142.14	44.51	-40.32
2023-06-07	141.39	44.51	-40.14
2023-06-06	139.17	44.51	-39.58
2023-06-05	139.66	44.51	-39.70
2023-06-02	137.68	44.51	-39.20
2023-06-01	128.27	44.51	-36.69
2023-05-31	128.89	44.51	-36.87
2023-05-30	133.10	44.51	-38.01
2023-05-29	132.60	44.51	-37.87
2023-05-25	134.95	44.51	-38.50
2023-05-24	139.17	44.51	-39.58
2023-05-23	142.76	44.51	-40.47
2023-05-22	145.73	44.51	-41.19
2023-05-19	142.76	44.51	-40.47
2023-05-18	146.23	44.51	-41.31
2023-05-17	143.87	44.51	-40.75
2023-05-16	149.20	44.51	-42.01
2023-05-15	149.20	44.51	-42.01
2023-05-12	144.62	44.51	-40.93
2023-05-11	145.98	44.51	-41.25
2023-05-10	146.10	44.51	-41.28
2023-05-09	147.22	44.51	-41.55
2023-05-08	152.67	44.51	-42.81
2023-05-05	149.69	44.51	-42.13
2023-05-04	148.45	44.51	-41.84
2023-05-03	144.99	44.51	-41.01
2023-05-02	147.59	44.51	-41.63
2023-04-28	147.71	44.51	-41.66
2023-04-27	146.97	44.51	-41.49
2023-04-26	145.61	44.51	-41.17
2023-04-25	144.26	44.51	-40.84
2023-04-24	148.45	44.51	-41.84
2023-04-21	149.43	44.51	-42.07
2023-04-20	153.87	44.51	-43.08
2023-04-19	153.38	44.51	-42.97
2023-04-18	156.83	44.51	-43.73
2023-04-17	159.05	44.51	-44.22
2023-04-14	155.10	44.51	-43.35
2023-04-13	153.38	44.51	-42.97
2023-04-12	152.88	44.51	-42.86
2023-04-11	155.35	44.51	-43.41
2023-04-06	153.13	44.51	-42.91
2023-04-04	152.39	44.51	-42.75
2023-04-03	153.87	44.51	-43.08
2023-03-31	153.62	44.51	-43.02
2023-03-30	152.88	44.51	-42.86
2023-03-29	151.16	44.51	-42.46
2023-03-28	146.48	44.51	-41.37
2023-03-27	143.64	44.51	-40.69
2023-03-24	147.71	44.51	-41.66
2023-03-23	149.68	44.51	-42.12
2023-03-22	144.01	44.51	-40.78
2023-03-21	139.82	44.51	-39.74
2023-03-20	136.74	44.51	-38.96
2023-03-17	143.27	44.51	-40.60
2023-03-16	139.45	44.51	-39.65
2023-03-15	143.76	44.51	-40.72
2023-03-14	139.82	44.51	-39.74
2023-03-13	145.49	44.51	-41.14
2023-03-10	140.19	44.51	-39.84
2023-03-09	148.45	44.51	-41.84
2023-03-08	149.43	44.51	-42.07
2023-03-07	155.35	44.51	-43.41
2023-03-06	156.33	44.51	-43.63
2023-03-03	156.09	44.51	-43.57
2023-03-02	153.87	44.51	-43.08
2023-03-01	155.84	44.51	-43.52
2023-02-28	146.35	44.51	-41.34
2023-02-27	147.46	44.51	-41.60
2023-02-24	149.43	44.51	-42.07
2023-02-23	152.39	44.51	-42.75
2023-02-22	153.13	44.51	-42.91
2023-02-21	154.86	44.51	-43.30
2023-02-20	158.80	44.51	-44.16
2023-02-17	157.32	44.51	-43.84
2023-02-16	160.52	44.51	-44.53
2023-02-15	158.06	44.51	-44.00
2023-02-14	161.76	44.51	-44.79
2023-02-13	162.99	44.51	-45.05
2023-02-10	162.50	44.51	-44.95
2023-02-09	168.17	44.51	-46.11
2023-02-08	163.98	44.51	-45.26
2023-02-07	163.98	44.51	-45.26
2023-02-06	163.24	44.51	-45.10
2023-02-03	168.41	44.51	-46.16
2023-02-02	172.11	44.51	-46.89
2023-02-01	173.34	44.51	-47.13
2023-01-31	171.12	44.51	-46.70
2023-01-30	173.83	44.51	-47.23
2023-01-27	180.74	44.51	-48.53
2023-01-26	180.00	44.51	-48.39
2023-01-20	173.34	44.51	-47.13
2023-01-19	168.41	44.51	-46.16
2023-01-18	168.90	44.51	-46.26
2023-01-17	167.43	44.51	-45.96
2023-01-16	169.15	44.51	-46.31
2023-01-13	169.40	44.51	-46.36
2023-01-12	166.69	44.51	-45.81
2023-01-11	165.95	44.51	-45.66
2023-01-10	164.47	44.51	-45.36
2023-01-09	164.96	44.51	-45.46
2023-01-06	160.28	44.51	-44.48
2023-01-05	161.02	44.51	-44.64
2023-01-04	157.81	44.51	-43.95
2023-01-03	149.68	44.51	-42.12
2022-12-30	145.49	44.51	-41.14
2022-12-29	144.63	44.51	-40.93
2022-12-28	146.97	44.51	-41.49
2022-12-23	142.78	44.51	-40.48
2022-12-22	143.89	44.51	-40.75
2022-12-21	137.73	44.51	-39.21
2022-12-20	136.74	44.51	-38.96
2022-12-19	140.44	44.51	-39.90
2022-12-16	141.79	44.51	-40.24
2022-12-15	140.44	44.51	-39.90
2022-12-14	144.01	44.51	-40.78
2022-12-13	143.15	44.51	-40.57
2022-12-12	141.30	44.51	-40.11
2022-12-09	146.48	44.51	-41.37
2022-12-08	141.05	44.51	-40.05
2022-12-07	133.91	44.51	-38.22
2022-12-06	141.30	44.51	-40.11
2022-12-05	141.18	44.51	-40.08
2022-12-02	131.32	44.51	-37.53
2022-12-01	133.17	44.51	-38.02
2022-11-30	130.45	44.51	-37.30
2022-11-29	125.77	44.51	-35.99
2022-11-28	114.68	44.51	-32.69
2022-11-25	117.88	44.51	-33.68
2022-11-24	119.12	44.51	-34.05
2022-11-23	117.14	44.51	-33.45
2022-11-22	115.91	44.51	-33.07
2022-11-21	118.99	44.51	-34.01
2022-11-18	122.81	44.51	-35.14
2022-11-17	123.68	44.51	-35.40
2022-11-16	126.26	44.51	-36.13
2022-11-15	127.37	44.51	-36.45
2022-11-14	118.13	44.51	-33.75
2022-11-11	114.68	44.51	-32.69
2022-11-10	99.65	44.51	-27.62
2022-11-09	102.85	44.51	-28.76
2022-11-08	105.44	44.51	-29.66
2022-11-07	105.56	44.51	-29.70
2022-11-04	100.01	44.51	-27.75
2022-11-03	90.03	44.51	-23.96
2022-11-02	96.07	44.51	-26.30
2022-11-01	91.63	44.51	-24.59
2022-10-31	82.64	44.51	-20.88
2022-10-28	84.12	44.51	-21.51
2022-10-27	91.14	44.51	-24.40
2022-10-26	89.95	44.51	-23.93
2022-10-25	88.17	44.51	-23.20
2022-10-24	88.17	44.51	-23.20
2022-10-21	100.66	44.51	-27.98
2022-10-20	101.25	44.51	-28.20
2022-10-19	104.23	44.51	-29.24
2022-10-18	108.86	44.51	-30.81
2022-10-17	105.06	44.51	-29.53
2022-10-14	104.94	44.51	-29.49
2022-10-13	102.92	44.51	-28.79
2022-10-12	106.37	44.51	-29.98
2022-10-11	108.03	44.51	-30.54
2022-10-10	112.31	44.51	-31.94
2022-10-07	118.62	44.51	-33.90
2022-10-06	121.95	44.51	-34.89
2022-10-05	122.78	44.51	-35.14
2022-10-03	110.65	44.51	-31.40
2022-09-30	112.79	44.51	-32.09
2022-09-29	111.72	44.51	-31.75
2022-09-28	112.91	44.51	-32.13
2022-09-27	120.28	44.51	-34.40
2022-09-26	120.04	44.51	-34.33
2022-09-23	121.00	44.51	-34.61
2022-09-22	123.73	44.51	-35.41
2022-09-21	127.30	44.51	-36.43
2022-09-20	131.23	44.51	-37.50
2022-09-19	128.25	44.51	-36.69
2022-09-16	130.75	44.51	-37.38
2022-09-15	132.65	44.51	-37.89
2022-09-14	131.94	44.51	-37.70
2022-09-13	137.53	44.51	-39.16
2022-09-09	137.89	44.51	-39.25
2022-09-08	131.70	44.51	-37.63
2022-09-07	133.96	44.51	-38.24
2022-09-06	135.63	44.51	-38.67
2022-09-05	135.51	44.51	-38.64
2022-09-02	138.36	44.51	-39.38
2022-09-01	140.27	44.51	-39.86
2022-08-31	143.83	44.51	-40.74
2022-08-30	143.83	44.51	-40.74
2022-08-29	144.07	44.51	-40.79
2022-08-26	146.21	44.51	-41.31
2022-08-25	143.83	44.51	-40.74
2022-08-24	135.51	44.51	-38.64
2022-08-23	138.36	44.51	-39.38
2022-08-22	141.22	44.51	-40.09
2022-08-19	141.69	44.51	-40.21
2022-08-18	141.22	44.51	-40.09
2022-08-17	142.88	44.51	-40.50
2022-08-16	141.93	44.51	-40.27
2022-08-15	144.78	44.51	-40.97
2022-08-12	146.45	44.51	-41.36
2022-08-11	144.78	44.51	-40.97
2022-08-10	139.55	44.51	-39.68
2022-08-09	143.83	44.51	-40.74
2022-08-08	144.55	44.51	-40.91
2022-08-05	146.21	44.51	-41.31
2022-08-04	145.97	44.51	-41.25
2022-08-03	141.22	44.51	-40.09
2022-08-02	140.27	44.51	-39.86
2022-08-01	145.97	44.51	-41.25
2022-07-29	145.97	44.51	-41.25
2022-07-28	151.21	44.51	-42.48
2022-07-27	152.16	44.51	-42.69
2022-07-26	155.25	44.51	-43.39
2022-07-25	151.21	44.51	-42.48
2022-07-22	150.97	44.51	-42.42
2022-07-21	150.73	44.51	-42.37
2022-07-20	155.01	44.51	-43.33
2022-07-19	152.40	44.51	-42.75
2022-07-18	154.06	44.51	-43.12
2022-07-15	147.88	44.51	-41.70
2022-07-14	152.64	44.51	-42.80
2022-07-13	153.82	44.51	-43.07
2022-07-12	154.06	44.51	-43.12
2022-07-11	157.39	44.51	-43.86
2022-07-08	164.29	44.51	-45.32
2022-07-07	163.82	44.51	-45.22
2022-07-06	161.91	44.51	-44.83
2022-07-05	165.48	44.51	-45.57
2022-07-04	165.01	44.51	-45.47
2022-06-30	165.01	44.51	-45.47
2022-06-29	166.19	44.51	-45.71
2022-06-28	170.24	44.51	-46.53
2022-06-27	168.57	44.51	-46.19
2022-06-24	162.15	44.51	-44.88
2022-06-23	157.16	44.51	-43.81
2022-06-22	153.82	44.51	-43.07
2022-06-21	160.25	44.51	-44.47
2022-06-20	155.97	44.51	-43.54
2022-06-17	155.25	44.51	-43.39
2022-06-16	151.68	44.51	-42.58
2022-06-15	157.39	44.51	-43.86
2022-06-14	154.06	44.51	-43.12
2022-06-13	153.82	44.51	-43.07
2022-06-10	163.10	44.51	-45.08
2022-06-09	163.58	44.51	-45.18
2022-06-08	164.77	44.51	-45.42
2022-06-07	159.30	44.51	-44.27
2022-06-06	160.49	44.51	-44.52
2022-06-02	153.82	44.51	-43.07
2022-06-01	155.97	44.51	-43.54
2022-05-31	157.16	44.51	-43.81
2022-05-30	153.59	44.51	-43.02
2022-05-27	148.83	44.51	-41.93
2022-05-26	141.45	44.51	-40.15
2022-05-25	142.41	44.51	-40.39
2022-05-24	141.69	44.51	-40.21
2022-05-23	145.26	44.51	-41.08
2022-05-20	148.12	44.51	-41.76
2022-05-19	141.22	44.51	-40.09
2022-05-18	146.69	44.51	-41.42
2022-05-17	146.45	44.51	-41.36
2022-05-16	138.60	44.51	-39.44
2022-05-13	137.89	44.51	-39.25
2022-05-12	131.58	44.51	-37.60
2022-05-11	137.41	44.51	-39.13
2022-05-10	134.56	44.51	-38.39
2022-05-06	139.55	44.51	-39.68
2022-05-05	148.35	44.51	-41.81
2022-05-04	149.54	44.51	-42.09
2022-05-03	152.40	44.51	-42.75
2022-04-29	152.40	44.51	-42.75
2022-04-28	142.41	44.51	-40.39
2022-04-27	138.60	44.51	-39.44
2022-04-26	138.60	44.51	-39.44
2022-04-25	138.84	44.51	-39.50
2022-04-22	146.89	44.51	-41.47
2022-04-21	147.37	44.51	-41.58
2022-04-20	150.21	44.51	-42.25
2022-04-19	151.39	44.51	-42.52
2022-04-14	157.32	44.51	-43.84
2022-04-13	155.66	44.51	-43.48
2022-04-12	154.95	44.51	-43.32
2022-04-11	153.76	44.51	-43.05
2022-04-08	161.82	44.51	-44.81
2022-04-07	160.87	44.51	-44.61
2022-04-06	163.72	44.51	-45.20
2022-04-04	168.93	44.51	-46.27
2022-04-01	163.72	44.51	-45.20
2022-03-31	163.95	44.51	-45.25
2022-03-30	165.37	44.51	-45.55
2022-03-29	162.06	44.51	-44.86
2022-03-28	159.21	44.51	-44.25
2022-03-25	155.66	44.51	-43.48
2022-03-24	162.29	44.51	-44.91
2022-03-23	164.43	44.51	-45.35
2022-03-22	161.58	44.51	-44.76
2022-03-21	153.53	44.51	-43.00
2022-03-18	156.61	44.51	-43.69
2022-03-17	156.84	44.51	-43.74
2022-03-16	139.78	44.51	-39.74
2022-03-15	120.95	44.51	-34.60
2022-03-14	134.57	44.51	-38.40
2022-03-11	146.42	44.51	-41.36
2022-03-10	149.97	44.51	-42.19
2022-03-09	146.18	44.51	-41.30
2022-03-08	147.37	44.51	-41.58
2022-03-07	151.39	44.51	-42.52
2022-03-04	161.35	44.51	-44.71
2022-03-03	168.22	44.51	-46.12
2022-03-02	166.56	44.51	-45.79
2022-03-01	171.06	44.51	-46.69
2022-02-28	171.06	44.51	-46.69
2022-02-25	171.53	44.51	-46.78
2022-02-24	173.19	44.51	-47.10
2022-02-23	181.96	44.51	-48.75
2022-02-22	179.83	44.51	-48.36
2022-02-21	188.36	44.51	-49.89
2022-02-18	190.02	44.51	-50.17
2022-02-17	195.23	44.51	-51.05
2022-02-16	194.04	44.51	-50.86
2022-02-15	189.78	44.51	-50.13
2022-02-14	192.39	44.51	-50.58
2022-02-11	196.41	44.51	-51.25
2022-02-10	196.65	44.51	-51.29
2022-02-09	195.70	44.51	-51.13
2022-02-08	190.02	44.51	-50.17
2022-02-07	192.39	44.51	-50.58
2022-02-04	192.62	44.51	-50.62
2022-01-31	184.09	44.51	-49.13
2022-01-28	180.54	44.51	-48.49
2022-01-27	183.38	44.51	-49.01
2022-01-26	189.07	44.51	-50.01
2022-01-25	189.07	44.51	-50.01
2022-01-24	193.81	44.51	-50.82
2022-01-21	196.89	44.51	-51.33
2022-01-20	197.12	44.51	-51.37
2022-01-19	186.94	44.51	-49.64
2022-01-18	187.41	44.51	-49.72
2022-01-17	188.36	44.51	-49.89
2022-01-14	190.02	44.51	-50.17
2022-01-13	190.96	44.51	-50.34
2022-01-12	190.25	44.51	-50.21
2022-01-11	182.67	44.51	-48.88
2022-01-10	182.43	44.51	-48.84
2022-01-07	180.06	44.51	-48.40
2022-01-06	175.09	44.51	-47.47
2022-01-05	172.96	44.51	-47.06
2022-01-04	177.70	44.51	-47.96
2022-01-03	177.22	44.51	-47.87
2021-12-31	178.64	44.51	-48.14
2021-12-30	175.80	44.51	-47.60
2021-12-29	174.85	44.51	-47.42
2021-12-28	177.46	44.51	-47.92
2021-12-24	176.98	44.51	-47.83
2021-12-23	176.51	44.51	-47.74
2021-12-22	174.85	44.51	-47.42
2021-12-21	173.67	44.51	-47.20
2021-12-20	171.30	44.51	-46.74
2021-12-17	176.51	44.51	-47.74
2021-12-16	180.30	44.51	-48.45
2021-12-15	179.35	44.51	-48.27
2021-12-14	181.49	44.51	-48.66
2021-12-13	185.99	44.51	-49.47
2021-12-10	185.75	44.51	-49.43
2021-12-09	188.83	44.51	-49.97
2021-12-08	186.23	44.51	-49.51
2021-12-07	185.99	44.51	-49.47
2021-12-06	178.41	44.51	-48.10
2021-12-03	183.38	44.51	-49.01
2021-12-02	183.86	44.51	-49.09
2021-12-01	182.43	44.51	-48.84
2021-11-30	179.83	44.51	-48.36
2021-11-29	185.99	44.51	-49.47
2021-11-26	187.41	44.51	-49.72
2021-11-25	195.23	44.51	-51.05
2021-11-24	194.52	44.51	-50.93
2021-11-23	194.04	44.51	-50.86
2021-11-22	197.36	44.51	-51.40
2021-11-19	198.31	44.51	-51.56
2021-11-18	200.92	44.51	-51.98
2021-11-17	205.42	44.51	-52.69
2021-11-16	205.65	44.51	-52.72
2021-11-15	202.81	44.51	-52.28
2021-11-12	202.10	44.51	-52.17
2021-11-11	201.39	44.51	-52.05
2021-11-10	198.07	44.51	-51.52
2021-11-09	195.70	44.51	-51.13
2021-11-08	195.70	44.51	-51.13
2021-11-05	197.12	44.51	-51.37
2021-11-04	200.68	44.51	-51.94
2021-11-03	198.07	44.51	-51.52
2021-11-02	199.73	44.51	-51.79
2021-11-01	199.73	44.51	-51.79
2021-10-29	202.34	44.51	-52.20
2021-10-28	203.76	44.51	-52.43
2021-10-27	204.92	44.51	-52.61
2021-10-26	209.56	44.51	-53.32
2021-10-25	210.72	44.51	-53.49
2021-10-22	210.49	44.51	-53.46
2021-10-21	208.86	44.51	-53.21
2021-10-20	211.18	44.51	-53.56
2021-10-19	206.78	44.51	-52.90
2021-10-18	202.83	44.51	-52.28
2021-10-15	201.44	44.51	-52.06
2021-10-12	197.03	44.51	-51.35
2021-10-11	200.97	44.51	-51.99
2021-10-08	195.64	44.51	-51.12
2021-10-07	194.24	44.51	-50.89
2021-10-06	185.66	44.51	-49.41
2021-10-05	187.28	44.51	-49.70
2021-10-04	186.82	44.51	-49.62
2021-09-30	192.62	44.51	-50.62
2021-09-29	193.78	44.51	-50.81
2021-09-28	191.46	44.51	-50.42
2021-09-27	187.98	44.51	-49.82
2021-09-24	188.44	44.51	-49.90
2021-09-23	192.16	44.51	-50.54
2021-09-21	188.44	44.51	-49.90
2021-09-20	187.28	44.51	-49.70
2021-09-17	196.80	44.51	-51.31
2021-09-16	194.24	44.51	-50.89
2021-09-15	199.12	44.51	-51.69
2021-09-14	203.53	44.51	-52.39
2021-09-13	207.01	44.51	-52.93
2021-09-10	211.42	44.51	-53.60
2021-09-09	205.62	44.51	-52.72
2021-09-08	212.11	44.51	-53.70
2021-09-07	213.04	44.51	-53.84
2021-09-06	210.49	44.51	-53.46
2021-09-03	207.94	44.51	-53.07
2021-09-02	209.79	44.51	-53.35
2021-09-01	208.63	44.51	-53.18
2021-08-31	206.54	44.51	-52.86
2021-08-30	202.83	44.51	-52.28
2021-08-27	201.21	44.51	-52.02
2021-08-26	201.44	44.51	-52.06
2021-08-25	204.69	44.51	-52.57
2021-08-24	204.45	44.51	-52.54
2021-08-23	197.96	44.51	-51.50
2021-08-20	194.48	44.51	-50.93
2021-08-19	199.81	44.51	-51.80
2021-08-18	206.08	44.51	-52.79
2021-08-17	204.69	44.51	-52.57
2021-08-16	210.02	44.51	-53.39
2021-08-13	212.11	44.51	-53.70
2021-08-12	213.04	44.51	-53.84
2021-08-11	214.90	44.51	-54.11
2021-08-10	214.20	44.51	-54.01
2021-08-09	210.49	44.51	-53.46
2021-08-06	209.79	44.51	-53.35
2021-08-05	210.02	44.51	-53.39
2021-08-04	212.58	44.51	-53.77
2021-08-03	209.56	44.51	-53.32
2021-08-02	210.02	44.51	-53.39
2021-07-30	207.70	44.51	-53.04
2021-07-29	211.42	44.51	-53.60
2021-07-28	202.13	44.51	-52.17
2021-07-27	197.73	44.51	-51.46
2021-07-26	209.79	44.51	-53.35
2021-07-23	223.25	44.51	-55.30
2021-07-22	227.66	44.51	-55.90
2021-07-21	222.09	44.51	-55.14
2021-07-20	222.09	44.51	-55.14
2021-07-19	224.88	44.51	-55.52
2021-07-16	231.84	44.51	-56.45
2021-07-15	230.68	44.51	-56.30
2021-07-14	228.36	44.51	-55.99
2021-07-13	230.45	44.51	-56.27
2021-07-12	226.04	44.51	-55.68
2021-07-09	224.18	44.51	-55.42
2021-07-08	221.86	44.51	-55.10
2021-07-07	231.14	44.51	-56.36
2021-07-06	231.37	44.51	-56.39
2021-07-05	232.30	44.51	-56.51
2021-07-02	233.46	44.51	-56.66
2021-06-30	239.26	44.51	-57.41
2021-06-29	241.35	44.51	-57.67
2021-06-28	243.90	44.51	-57.98
2021-06-25	243.67	44.51	-57.95
2021-06-24	239.73	44.51	-57.46
2021-06-23	239.03	44.51	-57.38
2021-06-22	232.53	44.51	-56.54
2021-06-21	234.85	44.51	-56.85
2021-06-18	238.33	44.51	-57.29
2021-06-17	235.09	44.51	-56.87
2021-06-16	234.16	44.51	-56.76
2021-06-15	236.48	44.51	-57.05
2021-06-11	238.80	44.51	-57.35
2021-06-10	237.41	44.51	-57.17
2021-06-09	237.64	44.51	-57.20
2021-06-08	237.87	44.51	-57.23
2021-06-07	238.10	44.51	-57.26
2021-06-04	239.26	44.51	-57.41
2021-06-03	239.50	44.51	-57.44
2021-06-02	243.21	44.51	-57.90
2021-06-01	245.53	44.51	-58.18
2021-05-31	241.12	44.51	-57.64
2021-05-28	241.35	44.51	-57.67
2021-05-27	240.89	44.51	-57.61
2021-05-26	240.89	44.51	-57.61
2021-05-25	238.57	44.51	-57.32
2021-05-24	232.53	44.51	-56.54
2021-05-21	232.30	44.51	-56.51
2021-05-20	232.07	44.51	-56.48
2021-05-18	233.93	44.51	-56.73
2021-05-17	229.28	44.51	-56.12
2021-05-14	227.20	44.51	-55.84
2021-05-13	224.64	44.51	-55.49
2021-05-12	229.52	44.51	-56.15
2021-05-11	226.27	44.51	-55.71
2021-05-10	233.46	44.51	-56.66
2021-05-07	234.39	44.51	-56.79
2021-05-06	233.93	44.51	-56.73
2021-05-05	232.30	44.51	-56.51
2021-05-04	233.93	44.51	-56.73
2021-05-03	230.45	44.51	-56.27
2021-04-30	234.16	44.51	-56.76
2021-04-29	241.82	44.51	-57.72
2021-04-28	237.41	44.51	-57.17
2021-04-27	235.34	44.51	-56.91
2021-04-26	236.03	44.51	-57.00
2021-04-23	237.64	44.51	-57.20
2021-04-22	233.50	44.51	-56.67
2021-04-21	232.35	44.51	-56.52
2021-04-20	237.64	44.51	-57.20
2021-04-19	237.87	44.51	-57.23
2021-04-16	236.26	44.51	-57.03
2021-04-15	233.73	44.51	-56.70
2021-04-14	235.80	44.51	-56.97
2021-04-13	232.58	44.51	-56.55
2021-04-12	229.36	44.51	-56.12
2021-04-09	233.50	44.51	-56.67
2021-04-08	236.72	44.51	-57.08
2021-04-07	232.35	44.51	-56.52
2021-04-01	235.34	44.51	-56.91
2021-03-31	229.59	44.51	-56.16
2021-03-30	231.43	44.51	-56.40
2021-03-29	229.13	44.51	-56.09
2021-03-26	228.44	44.51	-56.00
2021-03-25	223.84	44.51	-55.38
2021-03-24	223.38	44.51	-55.31
2021-03-23	231.20	44.51	-56.37
2021-03-22	234.65	44.51	-56.82
2021-03-19	235.57	44.51	-56.94
2021-03-18	241.09	44.51	-57.63
2021-03-17	236.95	44.51	-57.11
2021-03-16	236.49	44.51	-57.05
2021-03-15	234.88	44.51	-56.85
2021-03-12	233.50	44.51	-56.67
2021-03-11	240.17	44.51	-57.52
2021-03-10	235.11	44.51	-56.88
2021-03-09	233.04	44.51	-56.61
2021-03-08	230.51	44.51	-56.28
2021-03-05	236.26	44.51	-57.03
2021-03-04	238.33	44.51	-57.29
2021-03-03	245.00	44.51	-58.11
2021-03-02	236.26	44.51	-57.03
2021-03-01	240.17	44.51	-57.52
2021-02-26	236.03	44.51	-57.00
2021-02-25	248.68	44.51	-58.56
2021-02-24	243.62	44.51	-57.95
2021-02-23	254.20	44.51	-59.20
2021-02-22	250.98	44.51	-58.83
2021-02-19	254.20	44.51	-59.20
2021-02-18	253.97	44.51	-59.18
2021-02-17	259.26	44.51	-59.78
2021-02-16	255.35	44.51	-59.33
2021-02-11	248.68	44.51	-58.56
2021-02-10	247.99	44.51	-58.47
2021-02-09	240.17	44.51	-57.52
2021-02-08	239.25	44.51	-57.40
2021-02-05	239.02	44.51	-57.37
2021-02-04	236.26	44.51	-57.03
2021-02-03	238.79	44.51	-57.35
2021-02-02	238.33	44.51	-57.29
2021-02-01	234.19	44.51	-56.76
2021-01-29	227.29	44.51	-55.85
2021-01-28	230.05	44.51	-56.22
2021-01-27	238.79	44.51	-57.35
2021-01-26	239.94	44.51	-57.49
2021-01-25	248.22	44.51	-58.50
2021-01-22	240.63	44.51	-57.58
2021-01-21	245.69	44.51	-58.20
2021-01-20	245.92	44.51	-58.23
2021-01-19	242.70	44.51	-57.83
2021-01-18	233.50	44.51	-56.67
2021-01-15	230.97	44.51	-56.34
2021-01-14	229.36	44.51	-56.12
2021-01-13	226.60	44.51	-55.75
2021-01-12	226.60	44.51	-55.75
2021-01-11	223.38	44.51	-55.31
2021-01-08	222.23	44.51	-55.15
2021-01-07	218.55	44.51	-54.64
2021-01-06	220.16	44.51	-54.86
2021-01-05	219.01	44.51	-54.70
2021-01-04	217.86	44.51	-54.54
2020-12-31	215.10	44.51	-54.14
2020-12-30	214.41	44.51	-54.04
2020-12-29	207.51	44.51	-53.01
2020-12-28	204.52	44.51	-52.55
2020-12-24	205.90	44.51	-52.76
2020-12-23	204.98	44.51	-52.62
2020-12-22	202.45	44.51	-52.22
2020-12-21	204.29	44.51	-52.51
2020-12-18	205.90	44.51	-52.76
2020-12-17	208.89	44.51	-53.22
2020-12-16	206.82	44.51	-52.90
2020-12-15	203.60	44.51	-52.40
2020-12-14	205.67	44.51	-52.72
2020-12-11	207.05	44.51	-52.94
2020-12-10	205.90	44.51	-52.76
2020-12-09	206.82	44.51	-52.90
2020-12-08	204.29	44.51	-52.51
2020-12-07	206.13	44.51	-52.80
2020-12-04	210.27	44.51	-53.43
2020-12-03	209.35	44.51	-53.29
2020-12-02	206.82	44.51	-52.90
2020-12-01	207.28	44.51	-52.97
2020-11-30	205.44	44.51	-52.69
2020-11-27	211.42	44.51	-53.60
2020-11-26	209.81	44.51	-53.36
2020-11-25	207.97	44.51	-53.08
2020-11-24	207.51	44.51	-53.01
2020-11-23	206.36	44.51	-52.83
2020-11-20	205.67	44.51	-52.72
2020-11-19	204.98	44.51	-52.62
2020-11-18	206.82	44.51	-52.90
2020-11-17	205.67	44.51	-52.72
2020-11-16	205.21	44.51	-52.65
2020-11-13	202.45	44.51	-52.22
2020-11-12	202.91	44.51	-52.29
2020-11-11	203.60	44.51	-52.40
2020-11-10	203.60	44.51	-52.40
2020-11-09	200.84	44.51	-51.97
2020-11-06	197.62	44.51	-51.45
2020-11-05	195.55	44.51	-51.11
2020-11-04	187.50	44.51	-49.74
2020-11-03	188.88	44.51	-49.98
2020-11-02	182.90	44.51	-48.92
2020-10-30	178.76	44.51	-48.16
2020-10-29	184.28	44.51	-49.17
2020-10-28	185.17	44.51	-49.33
2020-10-27	185.85	44.51	-49.45
2020-10-23	187.86	44.51	-49.80
2020-10-22	186.29	44.51	-49.53
2020-10-21	186.07	44.51	-49.49
2020-10-20	183.83	44.51	-49.09
2020-10-19	183.61	44.51	-49.05
2020-10-16	182.26	44.51	-48.80
2020-10-15	178.90	44.51	-48.19
2020-10-14	184.73	44.51	-49.25
2020-10-12	185.40	44.51	-49.37
2020-10-09	179.80	44.51	-48.35
2020-10-08	179.35	44.51	-48.27
2020-10-07	180.69	44.51	-48.52
2020-10-06	177.56	44.51	-47.94
2020-10-05	174.64	44.51	-47.38
2020-09-30	171.96	44.51	-46.86
2020-09-29	169.72	44.51	-46.42
2020-09-28	171.96	44.51	-46.86
2020-09-25	169.49	44.51	-46.38
2020-09-24	170.16	44.51	-46.51
2020-09-23	174.64	44.51	-47.38
2020-09-22	174.42	44.51	-47.34
2020-09-21	176.88	44.51	-47.81
2020-09-18	182.71	44.51	-48.89
2020-09-17	181.36	44.51	-48.64
2020-09-16	185.40	44.51	-49.37
2020-09-15	185.85	44.51	-49.45
2020-09-14	184.50	44.51	-49.21
2020-09-11	182.93	44.51	-48.93
2020-09-10	181.59	44.51	-48.68
2020-09-09	182.71	44.51	-48.89
2020-09-08	184.28	44.51	-49.17
2020-09-07	184.95	44.51	-49.29
2020-09-04	185.85	44.51	-49.45
2020-09-03	188.09	44.51	-49.84
2020-09-02	189.21	44.51	-50.03
2020-09-01	189.88	44.51	-50.15
2020-08-31	189.43	44.51	-50.07
2020-08-28	192.57	44.51	-50.61
2020-08-27	190.77	44.51	-50.30
2020-08-26	192.57	44.51	-50.61
2020-08-25	193.01	44.51	-50.68
2020-08-24	193.24	44.51	-50.72
2020-08-21	188.76	44.51	-49.96
2020-08-20	184.95	44.51	-49.29
2020-08-19	189.88	44.51	-50.15
2020-08-18	191.45	44.51	-50.42
2020-08-17	191.22	44.51	-50.38
2020-08-14	189.21	44.51	-50.03
2020-08-13	190.10	44.51	-50.19
2020-08-12	189.88	44.51	-50.15
2020-08-11	186.29	44.51	-49.53
2020-08-10	181.14	44.51	-48.60
2020-08-07	182.04	44.51	-48.76
2020-08-06	186.74	44.51	-49.60
2020-08-05	188.98	44.51	-49.99
2020-08-04	186.97	44.51	-49.64
2020-08-03	181.36	44.51	-48.64
2020-07-31	182.93	44.51	-48.93
2020-07-30	183.83	44.51	-49.09
2020-07-29	185.85	44.51	-49.45
2020-07-28	185.17	44.51	-49.33
2020-07-27	184.05	44.51	-49.13
2020-07-24	184.05	44.51	-49.13
2020-07-23	190.10	44.51	-50.19
2020-07-22	187.64	44.51	-49.76
2020-07-21	194.36	44.51	-50.91
2020-07-20	188.09	44.51	-49.84
2020-07-17	188.98	44.51	-49.99
2020-07-16	187.41	44.51	-49.72
2020-07-15	193.24	44.51	-50.72
2020-07-14	193.01	44.51	-50.68
2020-07-13	196.60	44.51	-51.28
2020-07-10	195.03	44.51	-51.02
2020-07-09	201.08	44.51	-52.00
2020-07-08	199.51	44.51	-51.75
2020-07-07	198.39	44.51	-51.57
2020-07-06	201.75	44.51	-52.11
2020-07-03	190.33	44.51	-50.23
2020-07-02	187.86	44.51	-49.80
2020-06-30	178.90	44.51	-48.19
2020-06-29	177.33	44.51	-47.89
2020-06-26	180.02	44.51	-48.39
2020-06-24	182.71	44.51	-48.89
2020-06-23	184.05	44.51	-49.13
2020-06-22	180.02	44.51	-48.39
2020-06-19	180.69	44.51	-48.52
2020-06-18	178.68	44.51	-48.15
2020-06-17	178.90	44.51	-48.19
2020-06-16	177.78	44.51	-47.98
2020-06-15	171.06	44.51	-46.69
2020-06-12	176.66	44.51	-47.77
2020-06-11	178.45	44.51	-48.10
2020-06-10	185.17	44.51	-49.33
2020-06-09	184.95	44.51	-49.29
2020-06-08	181.59	44.51	-48.68
2020-06-05	181.59	44.51	-48.68
2020-06-04	176.88	44.51	-47.81
2020-06-03	176.44	44.51	-47.73
2020-06-02	171.73	44.51	-46.82
2020-06-01	168.60	44.51	-46.20
2020-05-29	159.86	44.51	-44.39
2020-05-28	161.54	44.51	-44.75
2020-05-27	163.22	44.51	-45.10
2020-05-26	164.90	44.51	-45.45
2020-05-25	159.30	44.51	-44.27
2020-05-22	159.30	44.51	-44.27
2020-05-21	173.86	44.51	-47.23
2020-05-20	176.10	44.51	-47.66
2020-05-19	175.54	44.51	-47.56
2020-05-18	171.06	44.51	-46.69
2020-05-15	168.82	44.51	-46.24
2020-05-14	168.82	44.51	-46.24
2020-05-13	172.74	44.51	-47.02
2020-05-12	173.86	44.51	-47.23
2020-05-11	177.78	44.51	-47.98
2020-05-08	173.30	44.51	-47.13
2020-05-07	170.50	44.51	-46.58
2020-05-06	172.74	44.51	-47.02
2020-05-05	168.82	44.51	-46.24
2020-05-04	166.02	44.51	-45.68
2020-04-29	177.22	44.51	-47.87
2020-04-28	177.22	44.51	-47.87
2020-04-27	173.41	44.51	-47.15
2020-04-24	168.39	44.51	-46.16
2020-04-23	169.51	44.51	-46.38
2020-04-22	168.95	44.51	-46.27
2020-04-21	167.83	44.51	-46.05
2020-04-20	174.53	44.51	-47.36
2020-04-17	173.97	44.51	-47.25
2020-04-16	170.62	44.51	-46.60
2020-04-15	171.18	44.51	-46.71
2020-04-14	175.64	44.51	-47.58
2020-04-09	173.41	44.51	-47.15
2020-04-08	170.06	44.51	-46.49
2020-04-07	173.41	44.51	-47.15
2020-04-06	167.27	44.51	-45.93
2020-04-03	161.69	44.51	-44.78
2020-04-02	162.25	44.51	-44.90
2020-04-01	160.02	44.51	-44.43
2020-03-31	166.16	44.51	-45.71
2020-03-30	161.14	44.51	-44.66
2020-03-27	165.04	44.51	-45.48
2020-03-26	163.37	44.51	-45.13
2020-03-25	165.60	44.51	-45.59
2020-03-24	157.23	44.51	-43.82
2020-03-23	145.51	44.51	-41.14
2020-03-20	157.79	44.51	-43.94
2020-03-19	145.51	44.51	-41.14
2020-03-18	152.77	44.51	-42.83
2020-03-17	163.37	44.51	-45.13
2020-03-16	162.25	44.51	-44.90
2020-03-13	171.74	44.51	-46.82
2020-03-12	175.09	44.51	-47.47
2020-03-11	185.69	44.51	-49.42
2020-03-10	186.80	44.51	-49.62
2020-03-09	184.01	44.51	-49.12
2020-03-06	195.73	44.51	-51.14
2020-03-05	201.87	44.51	-52.13
2020-03-04	196.29	44.51	-51.23
2020-03-03	196.85	44.51	-51.32
2020-03-02	197.41	44.51	-51.41
2020-02-28	195.17	44.51	-51.04
2020-02-27	202.99	44.51	-52.31
2020-02-26	200.75	44.51	-51.95
2020-02-25	202.43	44.51	-52.22
2020-02-24	201.87	44.51	-52.13
2020-02-21	206.89	44.51	-52.91
2020-02-20	209.68	44.51	-53.34
2020-02-19	210.80	44.51	-53.50
2020-02-18	209.12	44.51	-53.25
2020-02-17	214.15	44.51	-54.00
2020-02-14	212.47	44.51	-53.75
2020-02-13	211.91	44.51	-53.67
2020-02-12	213.03	44.51	-53.84
2020-02-11	209.68	44.51	-53.34
2020-02-10	205.78	44.51	-52.74
2020-02-07	207.45	44.51	-53.00
2020-02-06	209.12	44.51	-53.25
2020-02-05	200.75	44.51	-51.95
2020-02-04	199.64	44.51	-51.77
2020-02-03	195.73	44.51	-51.14
2020-01-31	195.73	44.51	-51.14
2020-01-30	197.41	44.51	-51.41
2020-01-29	204.66	44.51	-52.57
2020-01-24	213.59	44.51	-53.92
2020-01-23	212.47	44.51	-53.75
2020-01-22	218.61	44.51	-54.64
2020-01-21	214.15	44.51	-54.00
2020-01-20	223.07	44.51	-55.27
2020-01-17	225.86	44.51	-55.65
2020-01-16	223.63	44.51	-55.35
2020-01-15	223.07	44.51	-55.27
2020-01-14	224.19	44.51	-55.43
2020-01-13	225.30	44.51	-55.58
2020-01-10	221.40	44.51	-55.04
2020-01-09	221.40	44.51	-55.04
2020-01-08	215.26	44.51	-54.16
2020-01-07	217.49	44.51	-54.49
2020-01-06	217.49	44.51	-54.49
2020-01-03	219.73	44.51	-54.80
2020-01-02	220.28	44.51	-54.88
2019-12-31	217.49	44.51	-54.49
2019-12-30	218.61	44.51	-54.64
2019-12-27	216.94	44.51	-54.41
2019-12-24	212.47	44.51	-53.75
2019-12-23	213.59	44.51	-53.92
2019-12-20	214.15	44.51	-54.00
2019-12-19	212.47	44.51	-53.75
2019-12-18	213.03	44.51	-53.84
2019-12-17	212.47	44.51	-53.75
2019-12-16	209.12	44.51	-53.25
2019-12-13	210.80	44.51	-53.50
2019-12-12	203.54	44.51	-52.39
2019-12-11	199.08	44.51	-51.68
2019-12-10	196.85	44.51	-51.32
2019-12-09	197.96	44.51	-51.50
2019-12-06	197.41	44.51	-51.41
2019-12-05	195.17	44.51	-51.04
2019-12-04	192.94	44.51	-50.67
2019-12-03	196.29	44.51	-51.23
2019-12-02	197.41	44.51	-51.41
2019-11-29	195.73	44.51	-51.14
2019-11-28	201.87	44.51	-52.13
2019-11-27	202.99	44.51	-52.31
2019-11-26	202.43	44.51	-52.22
2019-11-25	202.99	44.51	-52.31
2019-11-22	198.52	44.51	-51.59
2019-11-21	196.85	44.51	-51.32
2019-11-20	201.87	44.51	-52.13
2019-11-19	204.10	44.51	-52.48
2019-11-18	199.08	44.51	-51.68
2019-11-15	195.73	44.51	-51.14
2019-11-14	196.29	44.51	-51.23
2019-11-13	197.96	44.51	-51.50
2019-11-12	203.54	44.51	-52.39
2019-11-11	202.43	44.51	-52.22
2019-11-08	210.24	44.51	-53.42
2019-11-07	212.47	44.51	-53.75
2019-11-06	210.80	44.51	-53.50
2019-11-05	210.80	44.51	-53.50
2019-11-04	209.68	44.51	-53.34
2019-11-01	204.66	44.51	-52.57
2019-10-31	201.87	44.51	-52.13
2019-10-30	199.30	44.51	-51.72
2019-10-29	200.93	44.51	-51.98
2019-10-28	201.47	44.51	-52.07
2019-10-25	199.85	44.51	-51.81
2019-10-24	199.85	44.51	-51.81
2019-10-23	198.22	44.51	-51.54
2019-10-22	200.39	44.51	-51.89
2019-10-21	199.30	44.51	-51.72
2019-10-18	199.85	44.51	-51.81
2019-10-17	201.47	44.51	-52.07
2019-10-16	198.76	44.51	-51.63
2019-10-15	197.13	44.51	-51.37
2019-10-14	197.68	44.51	-51.46
2019-10-11	196.05	44.51	-51.19
2019-10-10	188.46	44.51	-49.90
2019-10-09	188.46	44.51	-49.90
2019-10-08	190.63	44.51	-50.28
2019-10-04	189.54	44.51	-50.09
2019-10-03	192.80	44.51	-50.65
2019-10-02	191.71	44.51	-50.46
2019-09-30	192.25	44.51	-50.55
2019-09-27	191.17	44.51	-50.37
2019-09-26	191.71	44.51	-50.46
2019-09-25	191.17	44.51	-50.37
2019-09-24	194.97	44.51	-51.01
2019-09-23	193.88	44.51	-50.83
2019-09-20	196.59	44.51	-51.28
2019-09-19	196.59	44.51	-51.28
2019-09-18	199.85	44.51	-51.81
2019-09-17	199.85	44.51	-51.81
2019-09-16	203.10	44.51	-52.32
2019-09-13	205.81	44.51	-52.75
2019-09-12	203.10	44.51	-52.32
2019-09-11	203.10	44.51	-52.32
2019-09-10	198.76	44.51	-51.63
2019-09-09	198.76	44.51	-51.63
2019-09-06	197.68	44.51	-51.46
2019-09-05	197.13	44.51	-51.37
2019-09-04	196.05	44.51	-51.19
2019-09-03	185.21	44.51	-49.33
2019-09-02	186.29	44.51	-49.52
2019-08-30	187.37	44.51	-49.72
2019-08-29	186.83	44.51	-49.62
2019-08-28	185.75	44.51	-49.43
2019-08-27	186.29	44.51	-49.52
2019-08-26	186.83	44.51	-49.62
2019-08-23	191.71	44.51	-50.46
2019-08-22	190.63	44.51	-50.28
2019-08-21	192.80	44.51	-50.65
2019-08-20	192.80	44.51	-50.65
2019-08-19	192.25	44.51	-50.55
2019-08-16	187.37	44.51	-49.72
2019-08-15	184.12	44.51	-49.14
2019-08-14	181.41	44.51	-48.65
2019-08-13	181.95	44.51	-48.75
2019-08-12	187.37	44.51	-49.72
2019-08-09	189.00	44.51	-50.00
2019-08-08	191.17	44.51	-50.37
2019-08-07	190.09	44.51	-50.18
2019-08-06	190.09	44.51	-50.18
2019-08-05	191.17	44.51	-50.37
2019-08-02	199.30	44.51	-51.72
2019-08-01	206.89	44.51	-52.91
2019-07-31	209.06	44.51	-53.24
2019-07-30	212.86	44.51	-53.81
2019-07-29	212.32	44.51	-53.73
2019-07-26	215.03	44.51	-54.13
2019-07-25	217.74	44.51	-54.52
2019-07-24	216.65	44.51	-54.36
2019-07-23	216.11	44.51	-54.29
2019-07-22	214.48	44.51	-54.05
2019-07-19	219.36	44.51	-54.75
2019-07-18	216.11	44.51	-54.29
2019-07-17	217.74	44.51	-54.52
2019-07-16	217.74	44.51	-54.52
2019-07-15	217.20	44.51	-54.44
2019-07-12	216.65	44.51	-54.36
2019-07-11	215.57	44.51	-54.21
2019-07-10	213.40	44.51	-53.89
2019-07-09	212.32	44.51	-53.73
2019-07-08	214.48	44.51	-54.05
2019-07-05	219.91	44.51	-54.83
2019-07-04	220.45	44.51	-54.91
2019-07-03	220.45	44.51	-54.91
2019-07-02	220.99	44.51	-54.98
2019-06-28	215.57	44.51	-54.21
2019-06-27	216.65	44.51	-54.36
2019-06-26	211.77	44.51	-53.65
2019-06-25	211.23	44.51	-53.57
2019-06-24	214.48	44.51	-54.05
2019-06-21	214.48	44.51	-54.05
2019-06-20	215.57	44.51	-54.21
2019-06-19	210.69	44.51	-53.49
2019-06-18	203.10	44.51	-52.32
2019-06-17	200.93	44.51	-51.98
2019-06-14	199.30	44.51	-51.72
2019-06-13	201.47	44.51	-52.07
2019-06-12	201.47	44.51	-52.07
2019-06-11	206.35	44.51	-52.83
2019-06-10	204.18	44.51	-52.49
2019-06-06	197.13	44.51	-51.37
2019-06-05	197.13	44.51	-51.37
2019-06-04	194.97	44.51	-51.01
2019-06-03	196.05	44.51	-51.19
2019-05-31	196.59	44.51	-51.28
2019-05-30	198.76	44.51	-51.63
2019-05-29	199.85	44.51	-51.81
2019-05-28	200.93	44.51	-51.98
2019-05-27	199.85	44.51	-51.81
2019-05-24	200.93	44.51	-51.98
2019-05-23	199.85	44.51	-51.81
2019-05-22	203.10	44.51	-52.32
2019-05-21	203.64	44.51	-52.41
2019-05-20	204.18	44.51	-52.49
2019-05-17	205.81	44.51	-52.75
2019-05-16	208.52	44.51	-53.16
2019-05-15	207.98	44.51	-53.08
2019-05-14	206.89	44.51	-52.91
2019-05-10	211.23	44.51	-53.57
2019-05-09	209.06	44.51	-53.24
2019-05-08	216.11	44.51	-54.29
2019-05-07	219.91	44.51	-54.83
2019-05-06	218.82	44.51	-54.68
2019-05-03	228.04	44.51	-55.95
2019-05-02	226.41	44.51	-55.73
2019-04-30	223.70	44.51	-55.36
2019-04-29	226.41	44.51	-55.73
2019-04-26	222.62	44.51	-55.21
2019-04-25	222.62	44.51	-55.21
2019-04-24	224.78	44.51	-55.51
2019-04-23	226.39	44.51	-55.73
2019-04-18	226.39	44.51	-55.73
2019-04-17	228.55	44.51	-56.02
2019-04-16	228.55	44.51	-56.02
2019-04-15	224.78	44.51	-55.51
2019-04-12	225.86	44.51	-55.65
2019-04-11	225.32	44.51	-55.58
2019-04-10	228.55	44.51	-56.02
2019-04-09	229.09	44.51	-56.09
2019-04-08	228.01	44.51	-55.95
2019-04-04	226.93	44.51	-55.80
2019-04-03	226.39	44.51	-55.73
2019-04-02	223.16	44.51	-55.28
2019-04-01	222.62	44.51	-55.21
2019-03-29	217.22	44.51	-54.45
2019-03-28	213.45	44.51	-53.90
2019-03-27	213.99	44.51	-53.98
2019-03-26	211.29	44.51	-53.58
2019-03-25	211.29	44.51	-53.58
2019-03-22	217.22	44.51	-54.45
2019-03-21	217.22	44.51	-54.45
2019-03-20	219.92	44.51	-54.83
2019-03-19	221.54	44.51	-55.06
2019-03-18	220.46	44.51	-54.91
2019-03-15	217.22	44.51	-54.45
2019-03-14	215.07	44.51	-54.13
2019-03-13	213.99	44.51	-53.98
2019-03-12	216.14	44.51	-54.29
2019-03-11	210.75	44.51	-53.50
2019-03-08	207.51	44.51	-53.01
2019-03-07	212.91	44.51	-53.82
2019-03-06	216.14	44.51	-54.29
2019-03-05	215.60	44.51	-54.21
2019-03-04	215.07	44.51	-54.13
2019-03-01	213.99	44.51	-53.98
2019-02-28	211.83	44.51	-53.66
2019-02-27	213.45	44.51	-53.90
2019-02-26	213.45	44.51	-53.90
2019-02-25	215.60	44.51	-54.21
2019-02-22	213.99	44.51	-53.98
2019-02-21	211.83	44.51	-53.66
2019-02-20	210.21	44.51	-53.42
2019-02-19	207.51	44.51	-53.01
2019-02-18	208.59	44.51	-53.17
2019-02-15	203.20	44.51	-52.34
2019-02-14	209.13	44.51	-53.25
2019-02-13	209.67	44.51	-53.34
2019-02-12	206.43	44.51	-52.84
2019-02-11	205.89	44.51	-52.76
2019-02-08	203.74	44.51	-52.42
2019-02-04	203.74	44.51	-52.42
2019-02-01	203.20	44.51	-52.34
2019-01-31	203.74	44.51	-52.42
2019-01-30	199.96	44.51	-51.82
2019-01-29	198.88	44.51	-51.65
2019-01-28	199.42	44.51	-51.74
2019-01-25	199.96	44.51	-51.82
2019-01-24	194.56	44.51	-50.94
2019-01-23	193.49	44.51	-50.76
2019-01-22	192.95	44.51	-50.67
2019-01-21	195.10	44.51	-51.03
2019-01-18	194.02	44.51	-50.85
2019-01-17	191.33	44.51	-50.40
2019-01-16	192.41	44.51	-50.58
2019-01-15	191.33	44.51	-50.40
2019-01-14	185.39	44.51	-49.37
2019-01-11	189.17	44.51	-50.03
2019-01-10	188.63	44.51	-49.93
2019-01-09	187.55	44.51	-49.75
2019-01-08	180.54	44.51	-48.49
2019-01-07	181.08	44.51	-48.59
2019-01-04	178.38	44.51	-48.09
2019-01-03	172.45	44.51	-46.96
2019-01-02	172.45	44.51	-46.96
2018-12-31	181.08	44.51	-48.59
2018-12-28	176.76	44.51	-47.79
2018-12-27	176.22	44.51	-47.68
2018-12-24	178.92	44.51	-48.19
2018-12-21	180.00	44.51	-48.39
2018-12-20	178.92	44.51	-48.19
2018-12-19	181.08	44.51	-48.59
2018-12-18	180.54	44.51	-48.49
2018-12-17	184.31	44.51	-49.17
2018-12-14	183.77	44.51	-49.08
2018-12-13	189.17	44.51	-50.03
2018-12-12	185.93	44.51	-49.46
2018-12-11	180.00	44.51	-48.39
2018-12-10	180.54	44.51	-48.49
2018-12-07	182.70	44.51	-48.88
2018-12-06	184.31	44.51	-49.17
2018-12-05	191.33	44.51	-50.40
2018-12-04	196.18	44.51	-51.21
2018-12-03	195.64	44.51	-51.12
2018-11-30	188.09	44.51	-49.84
2018-11-29	187.55	44.51	-49.75
2018-11-28	189.17	44.51	-50.03
2018-11-27	185.39	44.51	-49.37
2018-11-26	186.47	44.51	-49.56
2018-11-23	182.16	44.51	-48.79
2018-11-22	182.70	44.51	-48.88
2018-11-21	182.16	44.51	-48.79
2018-11-20	181.08	44.51	-48.59
2018-11-19	185.39	44.51	-49.37
2018-11-16	183.77	44.51	-49.08
2018-11-15	183.77	44.51	-49.08
2018-11-14	178.92	44.51	-48.19
2018-11-13	180.54	44.51	-48.49
2018-11-12	178.38	44.51	-48.09
2018-11-09	177.84	44.51	-47.99
2018-11-08	184.85	44.51	-49.27
2018-11-07	183.77	44.51	-49.08
2018-11-06	183.23	44.51	-48.98
2018-11-05	181.08	44.51	-48.59
2018-11-02	187.01	44.51	-49.65
2018-11-01	175.14	44.51	-47.48
2018-10-31	170.29	44.51	-46.54
2018-10-30	167.70	44.51	-46.02
2018-10-29	169.79	44.51	-46.44
2018-10-26	168.22	44.51	-46.12
2018-10-25	171.88	44.51	-46.85
2018-10-24	174.49	44.51	-47.36
2018-10-23	175.02	44.51	-47.46
2018-10-22	183.38	44.51	-49.01
2018-10-19	177.11	44.51	-47.85
2018-10-18	175.54	44.51	-47.56
2018-10-16	176.06	44.51	-47.65
2018-10-15	175.54	44.51	-47.56
2018-10-12	179.20	44.51	-48.24
2018-10-11	173.45	44.51	-47.15
2018-10-10	183.91	44.51	-49.10
2018-10-09	183.38	44.51	-49.01
2018-10-08	183.91	44.51	-49.10
2018-10-05	187.57	44.51	-49.75
2018-10-04	188.09	44.51	-49.84
2018-10-03	192.27	44.51	-50.56
2018-10-02	192.79	44.51	-50.65
2018-09-28	199.59	44.51	-51.77
2018-09-27	199.07	44.51	-51.68
2018-09-26	200.11	44.51	-51.85
2018-09-24	196.45	44.51	-51.26
2018-09-21	201.68	44.51	-52.10
2018-09-20	196.45	44.51	-51.26
2018-09-19	195.41	44.51	-51.08
2018-09-18	192.27	44.51	-50.56
2018-09-17	190.70	44.51	-50.29
2018-09-14	194.36	44.51	-50.91
2018-09-13	191.75	44.51	-50.47
2018-09-12	185.47	44.51	-49.38
2018-09-11	185.47	44.51	-49.38
2018-09-10	188.09	44.51	-49.84
2018-09-07	190.70	44.51	-50.29
2018-09-06	191.75	44.51	-50.47
2018-09-05	193.32	44.51	-50.73
2018-09-04	201.68	44.51	-52.10
2018-09-03	198.55	44.51	-51.60
2018-08-31	199.59	44.51	-51.77
2018-08-30	202.73	44.51	-52.27
2018-08-29	205.34	44.51	-52.67
2018-08-28	204.82	44.51	-52.59
2018-08-27	203.77	44.51	-52.43
2018-08-24	196.98	44.51	-51.34
2018-08-23	197.50	44.51	-51.43
2018-08-22	199.59	44.51	-51.77
2018-08-21	198.02	44.51	-51.51
2018-08-20	196.45	44.51	-51.26
2018-08-17	192.27	44.51	-50.56
2018-08-16	191.75	44.51	-50.47
2018-08-15	192.79	44.51	-50.65
2018-08-14	198.02	44.51	-51.51
2018-08-13	199.59	44.51	-51.77
2018-08-10	203.25	44.51	-52.35
2018-08-09	206.39	44.51	-52.84
2018-08-08	203.77	44.51	-52.43
2018-08-07	202.73	44.51	-52.27
2018-08-06	198.55	44.51	-51.60
2018-08-03	196.45	44.51	-51.26
2018-08-02	196.98	44.51	-51.34
2018-08-01	203.25	44.51	-52.35
2018-07-31	206.39	44.51	-52.84
2018-07-30	207.43	44.51	-53.00
2018-07-27	207.96	44.51	-53.08
2018-07-26	207.96	44.51	-53.08
2018-07-25	210.57	44.51	-53.47
2018-07-24	207.43	44.51	-53.00
2018-07-23	203.25	44.51	-52.35
2018-07-20	202.73	44.51	-52.27
2018-07-19	200.11	44.51	-51.85
2018-07-18	201.16	44.51	-52.02
2018-07-17	202.73	44.51	-52.27
2018-07-16	205.87	44.51	-52.76
2018-07-13	205.87	44.51	-52.76
2018-07-12	205.34	44.51	-52.67
2018-07-11	203.25	44.51	-52.35
2018-07-10	207.43	44.51	-53.00
2018-07-09	207.96	44.51	-53.08
2018-07-06	202.21	44.51	-52.18
2018-07-05	201.16	44.51	-52.02
2018-07-04	200.64	44.51	-51.93
2018-07-03	204.30	44.51	-52.51
2018-06-29	207.96	44.51	-53.08
2018-06-28	203.25	44.51	-52.35
2018-06-27	201.68	44.51	-52.10
2018-06-26	207.43	44.51	-53.00
2018-06-25	208.48	44.51	-53.16
2018-06-22	212.14	44.51	-53.70
2018-06-21	211.09	44.51	-53.55
2018-06-20	216.32	44.51	-54.32
2018-06-19	213.71	44.51	-53.94
2018-06-15	221.55	44.51	-55.06
2018-06-14	223.64	44.51	-55.35
2018-06-13	226.26	44.51	-55.71
2018-06-12	230.44	44.51	-56.27
2018-06-11	229.92	44.51	-56.20
2018-06-08	227.82	44.51	-55.92
2018-06-07	234.10	44.51	-56.75
2018-06-06	231.48	44.51	-56.41
2018-06-05	229.39	44.51	-56.13
2018-06-04	228.35	44.51	-55.99
2018-06-01	223.64	44.51	-55.35
2018-05-31	223.64	44.51	-55.35
2018-05-30	217.89	44.51	-54.54
2018-05-29	223.12	44.51	-55.28
2018-05-28	226.26	44.51	-55.71
2018-05-25	224.69	44.51	-55.49
2018-05-24	225.21	44.51	-55.57
2018-05-23	224.16	44.51	-55.42
2018-05-21	230.44	44.51	-56.27
2018-05-18	227.82	44.51	-55.92
2018-05-17	226.78	44.51	-55.78
2018-05-16	227.82	44.51	-55.92
2018-05-15	228.87	44.51	-56.06
2018-05-14	232.01	44.51	-56.48
2018-05-11	227.30	44.51	-55.85
2018-05-10	224.16	44.51	-55.42
2018-05-09	221.55	44.51	-55.06
2018-05-08	220.51	44.51	-54.91
2018-05-07	215.80	44.51	-54.24
2018-05-04	214.75	44.51	-54.09
2018-05-03	218.41	44.51	-54.62
2018-05-02	222.60	44.51	-55.21
2018-04-30	224.69	44.51	-55.49
2018-04-27	217.89	44.51	-54.54
2018-04-26	215.69	44.51	-54.23
2018-04-25	218.82	44.51	-54.67
2018-04-24	221.94	44.51	-55.11
2018-04-23	217.78	44.51	-54.53
2018-04-20	219.34	44.51	-54.75
2018-04-19	223.50	44.51	-55.33
2018-04-18	218.82	44.51	-54.67
2018-04-17	215.69	44.51	-54.23
2018-04-16	218.30	44.51	-54.60
2018-04-13	224.02	44.51	-55.40
2018-04-12	224.54	44.51	-55.47
2018-04-11	225.06	44.51	-55.54
2018-04-10	222.98	44.51	-55.26
2018-04-09	218.30	44.51	-54.60
2018-04-06	213.09	44.51	-53.85
2018-04-04	209.45	44.51	-53.30
2018-04-03	217.78	44.51	-54.53
2018-03-29	216.21	44.51	-54.30
2018-03-28	215.69	44.51	-54.23
2018-03-27	223.50	44.51	-55.33
2018-03-26	221.42	44.51	-55.04
2018-03-23	217.78	44.51	-54.53
2018-03-22	226.62	44.51	-55.76
2018-03-21	229.74	44.51	-56.18
2018-03-20	231.82	44.51	-56.45
2018-03-19	231.30	44.51	-56.38
2018-03-16	230.78	44.51	-56.31
2018-03-15	231.30	44.51	-56.38
2018-03-14	230.78	44.51	-56.31
2018-03-13	231.82	44.51	-56.45
2018-03-12	231.30	44.51	-56.38
2018-03-09	225.58	44.51	-55.62
2018-03-08	222.46	44.51	-55.19
2018-03-07	217.26	44.51	-54.45
2018-03-06	220.38	44.51	-54.89
2018-03-05	214.13	44.51	-54.00
2018-03-02	221.42	44.51	-55.04
2018-03-01	225.58	44.51	-55.62
2018-02-28	223.50	44.51	-55.33
2018-02-27	228.18	44.51	-55.97
2018-02-26	230.78	44.51	-56.31
2018-02-23	227.66	44.51	-55.90
2018-02-22	224.54	44.51	-55.47
2018-02-21	229.22	44.51	-56.11
2018-02-20	222.98	44.51	-55.26
2018-02-15	225.06	44.51	-55.54
2018-02-14	219.34	44.51	-54.75
2018-02-13	213.09	44.51	-53.85
2018-02-12	208.41	44.51	-53.15
2018-02-09	208.41	44.51	-53.15
2018-02-08	218.30	44.51	-54.60
2018-02-07	216.74	44.51	-54.38
2018-02-06	220.90	44.51	-54.97
2018-02-05	237.02	44.51	-57.12
2018-02-02	241.18	44.51	-57.65
2018-02-01	241.70	44.51	-57.71
2018-01-31	244.30	44.51	-58.03
2018-01-30	241.70	44.51	-57.71
2018-01-29	244.82	44.51	-58.09
2018-01-26	246.90	44.51	-58.34
2018-01-25	242.22	44.51	-57.77
2018-01-24	244.82	44.51	-58.09
2018-01-23	244.30	44.51	-58.03
2018-01-22	238.06	44.51	-57.25
2018-01-19	237.02	44.51	-57.12
2018-01-18	235.98	44.51	-56.99
2018-01-17	233.90	44.51	-56.72
2018-01-16	233.38	44.51	-56.65
2018-01-15	228.18	44.51	-55.97
2018-01-12	227.66	44.51	-55.90
2018-01-11	225.06	44.51	-55.54
2018-01-10	225.06	44.51	-55.54
2018-01-09	224.54	44.51	-55.47
2018-01-08	222.98	44.51	-55.26
2018-01-05	221.94	44.51	-55.11
2018-01-04	221.42	44.51	-55.04
2018-01-03	219.34	44.51	-54.75
2018-01-02	218.82	44.51	-54.67
2017-12-29	212.57	44.51	-53.77
2017-12-28	212.57	44.51	-53.77
2017-12-27	209.97	44.51	-53.38
2017-12-22	208.93	44.51	-53.22
2017-12-21	207.37	44.51	-52.99
2017-12-20	206.33	44.51	-52.83
2017-12-19	205.81	44.51	-52.75
2017-12-18	204.25	44.51	-52.50
2017-12-15	202.17	44.51	-52.18
2017-12-14	204.77	44.51	-52.59
2017-12-13	206.33	44.51	-52.83
2017-12-12	201.65	44.51	-52.10
2017-12-11	203.21	44.51	-52.34
2017-12-08	200.09	44.51	-51.85
2017-12-07	196.45	44.51	-51.25
2017-12-06	195.41	44.51	-51.08
2017-12-05	202.17	44.51	-52.18
2017-12-04	205.29	44.51	-52.67
2017-12-01	204.77	44.51	-52.59
2017-11-30	206.33	44.51	-52.83
2017-11-29	210.49	44.51	-53.46
2017-11-28	210.49	44.51	-53.46
2017-11-27	211.01	44.51	-53.54
2017-11-24	212.57	44.51	-53.77
2017-11-23	211.01	44.51	-53.54
2017-11-22	214.65	44.51	-54.07
2017-11-21	211.53	44.51	-53.61
2017-11-20	205.29	44.51	-52.67
2017-11-17	205.29	44.51	-52.67
2017-11-16	203.73	44.51	-52.42
2017-11-15	202.69	44.51	-52.26
2017-11-14	205.81	44.51	-52.75
2017-11-13	205.81	44.51	-52.75
2017-11-10	205.29	44.51	-52.67
2017-11-09	204.77	44.51	-52.59
2017-11-08	203.21	44.51	-52.34
2017-11-07	203.73	44.51	-52.42
2017-11-06	199.57	44.51	-51.76
2017-11-03	199.57	44.51	-51.76
2017-11-02	198.01	44.51	-51.51
2017-11-01	199.05	44.51	-51.68
2017-10-31	195.93	44.51	-51.17
2017-10-30	196.66	44.51	-51.29
2017-10-27	197.17	44.51	-51.37
2017-10-26	195.14	44.51	-51.04
2017-10-25	196.15	44.51	-51.21
2017-10-24	195.14	44.51	-51.04
2017-10-23	196.15	44.51	-51.21
2017-10-20	198.18	44.51	-51.54
2017-10-19	195.14	44.51	-51.04
2017-10-18	200.20	44.51	-51.86
2017-10-17	200.20	44.51	-51.86
2017-10-16	199.70	44.51	-51.78
2017-10-13	197.67	44.51	-51.45
2017-10-12	197.67	44.51	-51.45
2017-10-11	196.15	44.51	-51.21
2017-10-10	197.67	44.51	-51.45
2017-10-09	196.15	44.51	-51.21
2017-10-06	197.17	44.51	-51.37
2017-10-04	196.15	44.51	-51.21
2017-10-03	194.13	44.51	-50.87
2017-09-29	187.55	44.51	-49.75
2017-09-28	186.53	44.51	-49.57
2017-09-27	189.57	44.51	-50.10
2017-09-26	188.56	44.51	-49.92
2017-09-25	188.05	44.51	-49.83
2017-09-22	191.09	44.51	-50.36
2017-09-21	193.62	44.51	-50.79
2017-09-20	193.62	44.51	-50.79
2017-09-19	193.12	44.51	-50.70
2017-09-18	193.62	44.51	-50.79
2017-09-15	190.58	44.51	-50.27
2017-09-14	190.58	44.51	-50.27
2017-09-13	191.09	44.51	-50.36
2017-09-12	192.10	44.51	-50.53
2017-09-11	192.10	44.51	-50.53
2017-09-08	189.07	44.51	-50.01
2017-09-07	187.55	44.51	-49.75
2017-09-06	188.05	44.51	-49.83
2017-09-05	189.57	44.51	-50.10
2017-09-04	189.57	44.51	-50.10
2017-09-01	191.09	44.51	-50.36
2017-08-31	191.09	44.51	-50.36
2017-08-30	192.10	44.51	-50.53
2017-08-29	188.56	44.51	-49.92
2017-08-28	190.08	44.51	-50.18
2017-08-25	189.07	44.51	-50.01
2017-08-24	185.52	44.51	-49.39
2017-08-22	185.02	44.51	-49.30
2017-08-21	182.48	44.51	-48.84
2017-08-18	180.97	44.51	-48.57
2017-08-17	184.00	44.51	-49.12
2017-08-16	184.51	44.51	-49.21
2017-08-15	181.98	44.51	-48.75
2017-08-14	182.48	44.51	-48.84
2017-08-11	179.95	44.51	-48.38
2017-08-10	185.02	44.51	-49.30
2017-08-09	188.05	44.51	-49.83
2017-08-08	189.07	44.51	-50.01
2017-08-07	187.04	44.51	-49.66
2017-08-04	186.03	44.51	-49.48
2017-08-03	186.03	44.51	-49.48
2017-08-02	186.03	44.51	-49.48
2017-08-01	185.52	44.51	-49.39
2017-07-31	182.48	44.51	-48.84
2017-07-28	179.95	44.51	-48.38
2017-07-27	181.47	44.51	-48.66
2017-07-26	179.45	44.51	-48.29
2017-07-25	178.43	44.51	-48.10
2017-07-24	178.94	44.51	-48.19
2017-07-21	177.42	44.51	-47.91
2017-07-20	176.92	44.51	-47.82
2017-07-19	176.41	44.51	-47.72
2017-07-18	174.89	44.51	-47.43
2017-07-17	174.89	44.51	-47.43
2017-07-14	173.88	44.51	-47.24
2017-07-13	173.37	44.51	-47.14
2017-07-12	170.33	44.51	-46.55
2017-07-11	168.82	44.51	-46.24
2017-07-10	164.77	44.51	-45.42
2017-07-07	163.25	44.51	-45.11
2017-07-06	164.77	44.51	-45.42
2017-07-05	164.26	44.51	-45.32
2017-07-04	163.25	44.51	-45.11
2017-07-03	165.78	44.51	-45.63
2017-06-30	165.78	44.51	-45.63
2017-06-29	166.79	44.51	-45.84
2017-06-28	165.27	44.51	-45.53
2017-06-27	165.78	44.51	-45.63
2017-06-26	166.28	44.51	-45.73
2017-06-23	165.27	44.51	-45.53
2017-06-22	164.77	44.51	-45.42
2017-06-21	163.75	44.51	-45.21
2017-06-20	165.27	44.51	-45.53
2017-06-19	166.28	44.51	-45.73
2017-06-16	163.25	44.51	-45.11
2017-06-15	162.74	44.51	-45.00
2017-06-14	165.78	44.51	-45.63
2017-06-13	165.78	44.51	-45.63
2017-06-12	164.77	44.51	-45.42
2017-06-09	167.30	44.51	-45.94
2017-06-08	167.30	44.51	-45.94
2017-06-07	166.28	44.51	-45.73
2017-06-06	166.28	44.51	-45.73
2017-06-05	165.27	44.51	-45.53
2017-06-02	165.78	44.51	-45.63
2017-06-01	163.25	44.51	-45.11
2017-05-31	163.25	44.51	-45.11
2017-05-29	163.25	44.51	-45.11
2017-05-26	162.23	44.51	-44.89
2017-05-25	161.73	44.51	-44.79
2017-05-24	159.70	44.51	-44.36
2017-05-23	160.21	44.51	-44.47
2017-05-22	159.70	44.51	-44.36
2017-05-19	157.68	44.51	-43.92
2017-05-18	157.17	44.51	-43.81
2017-05-17	159.20	44.51	-44.25
2017-05-16	159.20	44.51	-44.25
2017-05-15	159.20	44.51	-44.25
2017-05-12	156.67	44.51	-43.70
2017-05-11	156.16	44.51	-43.59
2017-05-10	154.64	44.51	-43.25
2017-05-09	153.63	44.51	-43.02
2017-05-08	150.59	44.51	-42.33
2017-05-05	149.58	44.51	-42.10
2017-05-04	152.11	44.51	-42.68
2017-05-02	151.10	44.51	-42.45
2017-04-28	151.10	44.51	-42.45
2017-04-27	151.60	44.51	-42.57
2017-04-26	150.08	44.51	-42.22
2017-04-25	149.08	44.51	-41.98
2017-04-24	146.06	44.51	-41.27
2017-04-21	144.55	44.51	-40.91
2017-04-20	145.05	44.51	-41.03
2017-04-19	143.04	44.51	-40.54
2017-04-18	143.04	44.51	-40.54
2017-04-13	147.07	44.51	-41.51
2017-04-12	147.57	44.51	-41.63
2017-04-11	145.56	44.51	-41.15
2017-04-10	147.07	44.51	-41.51
2017-04-07	147.07	44.51	-41.51
2017-04-06	147.07	44.51	-41.51
2017-04-05	148.07	44.51	-41.75
2017-04-03	146.56	44.51	-41.39
2017-03-31	146.06	44.51	-41.27
2017-03-30	147.57	44.51	-41.63
2017-03-29	148.07	44.51	-41.75
2017-03-28	148.07	44.51	-41.75
2017-03-27	146.56	44.51	-41.39
2017-03-24	148.58	44.51	-41.87
2017-03-23	147.57	44.51	-41.63
2017-03-22	147.57	44.51	-41.63
2017-03-21	150.08	44.51	-42.22
2017-03-20	149.08	44.51	-41.98
2017-03-17	147.57	44.51	-41.63
2017-03-16	147.07	44.51	-41.51
2017-03-15	142.54	44.51	-40.42
2017-03-14	142.54	44.51	-40.42
2017-03-13	142.54	44.51	-40.42
2017-03-10	140.02	44.51	-39.79
2017-03-09	139.52	44.51	-39.67
2017-03-08	141.53	44.51	-40.17
2017-03-07	141.03	44.51	-40.05
2017-03-06	140.02	44.51	-39.79
2017-03-03	140.02	44.51	-39.79
2017-03-02	141.03	44.51	-40.05
2017-03-01	142.03	44.51	-40.30
2017-02-28	142.03	44.51	-40.30
2017-02-27	144.05	44.51	-40.79
2017-02-24	144.55	44.51	-40.91
2017-02-23	145.05	44.51	-41.03
2017-02-22	145.05	44.51	-41.03
2017-02-21	143.54	44.51	-40.67
2017-02-20	145.05	44.51	-41.03
2017-02-17	144.05	44.51	-40.79
2017-02-16	144.55	44.51	-40.91
2017-02-15	143.04	44.51	-40.54
2017-02-14	140.52	44.51	-39.92
2017-02-13	140.02	44.51	-39.79
2017-02-10	139.52	44.51	-39.67
2017-02-09	138.51	44.51	-39.41
2017-02-08	138.51	44.51	-39.41
2017-02-07	136.50	44.51	-38.90
2017-02-06	136.50	44.51	-38.90
2017-02-03	133.98	44.51	-38.24
2017-02-02	134.99	44.51	-38.51
2017-02-01	136.50	44.51	-38.90
2017-01-27	137.00	44.51	-39.03
2017-01-26	137.00	44.51	-39.03
2017-01-25	133.48	44.51	-38.11
2017-01-24	132.47	44.51	-37.84
2017-01-23	131.97	44.51	-37.70
2017-01-20	132.47	44.51	-37.84
2017-01-19	133.98	44.51	-38.24
2017-01-18	133.98	44.51	-38.24
2017-01-17	131.97	44.51	-37.70
2017-01-16	130.46	44.51	-37.30
2017-01-13	132.47	44.51	-37.84
2017-01-12	131.97	44.51	-37.70
2017-01-11	132.47	44.51	-37.84
2017-01-10	129.96	44.51	-37.16
2017-01-09	128.95	44.51	-36.88
2017-01-06	127.94	44.51	-36.60
2017-01-05	127.44	44.51	-36.46
2017-01-04	124.42	44.51	-35.61
2017-01-03	124.42	44.51	-35.61
2016-12-30	122.41	44.51	-35.03
2016-12-29	120.90	44.51	-34.58
2016-12-28	119.89	44.51	-34.28
2016-12-23	118.89	44.51	-33.98
2016-12-22	119.89	44.51	-34.28
2016-12-21	121.40	44.51	-34.73
2016-12-20	120.40	44.51	-34.43
2016-12-19	121.40	44.51	-34.73
2016-12-16	123.42	44.51	-35.32
2016-12-15	123.42	44.51	-35.32
2016-12-14	127.94	44.51	-36.60
2016-12-13	127.44	44.51	-36.46
2016-12-12	126.94	44.51	-36.32
2016-12-09	130.96	44.51	-37.43
2016-12-08	131.47	44.51	-37.57
2016-12-07	131.47	44.51	-37.57
2016-12-06	129.96	44.51	-37.16
2016-12-05	128.45	44.51	-36.74
2016-12-02	128.95	44.51	-36.88
2016-12-01	132.47	44.51	-37.84
2016-11-30	131.47	44.51	-37.57
2016-11-29	130.46	44.51	-37.30
2016-11-28	131.47	44.51	-37.57
2016-11-25	130.46	44.51	-37.30
2016-11-24	128.95	44.51	-36.88
2016-11-23	130.46	44.51	-37.30
2016-11-22	130.46	44.51	-37.30
2016-11-21	126.94	44.51	-36.32
2016-11-18	125.93	44.51	-36.04
2016-11-17	125.43	44.51	-35.90
2016-11-16	126.44	44.51	-36.18
2016-11-15	126.44	44.51	-36.18
2016-11-14	125.43	44.51	-35.90
2016-11-11	128.45	44.51	-36.74
2016-11-10	131.97	44.51	-37.70
2016-11-09	127.44	44.51	-36.46
2016-11-08	131.97	44.51	-37.70
2016-11-07	131.47	44.51	-37.57
2016-11-04	129.96	44.51	-37.16
2016-11-03	130.46	44.51	-37.30
2016-11-02	131.47	44.51	-37.57
2016-11-01	134.49	44.51	-38.37
2016-10-31	132.47	44.51	-37.84
2016-10-28	132.78	44.51	-37.92
2016-10-27	134.25	44.51	-38.31
2016-10-26	136.21	44.51	-38.82
2016-10-25	138.66	44.51	-39.45
2016-10-24	139.15	44.51	-39.57
2016-10-20	136.70	44.51	-38.95
2016-10-19	135.72	44.51	-38.69
2016-10-18	136.70	44.51	-38.95
2016-10-17	133.27	44.51	-38.05
2016-10-14	135.23	44.51	-38.57
2016-10-13	133.27	44.51	-38.05
2016-10-12	136.70	44.51	-38.95
2016-10-11	137.68	44.51	-39.20
2016-10-07	141.11	44.51	-40.07
2016-10-06	142.09	44.51	-40.31
2016-10-05	140.13	44.51	-39.82
2016-10-04	139.15	44.51	-39.57
2016-10-03	138.17	44.51	-39.33
2016-09-30	135.23	44.51	-38.57
2016-09-29	140.13	44.51	-39.82
2016-09-28	138.66	44.51	-39.45
2016-09-27	138.17	44.51	-39.33
2016-09-26	136.21	44.51	-38.82
2016-09-23	138.66	44.51	-39.45
2016-09-22	140.13	44.51	-39.82
2016-09-21	138.66	44.51	-39.45
2016-09-20	138.17	44.51	-39.33
2016-09-19	137.68	44.51	-39.20
2016-09-15	136.21	44.51	-38.82
2016-09-14	134.74	44.51	-38.44
2016-09-13	135.23	44.51	-38.57
2016-09-12	135.72	44.51	-38.69
2016-09-09	143.56	44.51	-40.67
2016-09-08	140.62	44.51	-39.94
2016-09-07	139.64	44.51	-39.70
2016-09-06	139.64	44.51	-39.70
2016-09-05	138.17	44.51	-39.33
2016-09-02	134.25	44.51	-38.31
2016-09-01	134.25	44.51	-38.31
2016-08-31	131.80	44.51	-37.66
2016-08-30	131.80	44.51	-37.66
2016-08-29	130.33	44.51	-37.26
2016-08-26	131.31	44.51	-37.53
2016-08-25	129.83	44.51	-37.13
2016-08-24	129.83	44.51	-37.13
2016-08-23	131.80	44.51	-37.66
2016-08-22	131.80	44.51	-37.66
2016-08-19	130.82	44.51	-37.39
2016-08-18	132.29	44.51	-37.79
2016-08-17	129.34	44.51	-36.99
2016-08-16	130.33	44.51	-37.26
2016-08-15	131.31	44.51	-37.53
2016-08-12	128.85	44.51	-36.86
2016-08-11	126.89	44.51	-36.31
2016-08-10	125.91	44.51	-36.04
2016-08-09	125.91	44.51	-36.04
2016-08-08	125.91	44.51	-36.04
2016-08-05	122.97	44.51	-35.19
2016-08-04	119.54	44.51	-34.18
2016-08-03	118.56	44.51	-33.88
2016-08-01	122.97	44.51	-35.19
2016-07-29	120.03	44.51	-34.33
2016-07-28	122.97	44.51	-35.19
2016-07-27	121.99	44.51	-34.91
2016-07-26	122.97	44.51	-35.19
2016-07-25	121.01	44.51	-34.62
2016-07-22	120.52	44.51	-34.47
2016-07-21	121.01	44.51	-34.62
2016-07-20	120.52	44.51	-34.47
2016-07-19	117.58	44.51	-33.59
2016-07-18	119.05	44.51	-34.03
2016-07-15	118.56	44.51	-33.88
2016-07-14	117.09	44.51	-33.44
2016-07-13	114.64	44.51	-32.68
2016-07-12	113.66	44.51	-32.37
2016-07-11	109.74	44.51	-31.10
2016-07-08	107.29	44.51	-30.29
2016-07-07	108.27	44.51	-30.62
2016-07-06	106.31	44.51	-29.96
2016-07-05	108.76	44.51	-30.78
2016-07-04	112.19	44.51	-31.90
2016-06-30	109.25	44.51	-30.94
2016-06-29	105.82	44.51	-29.79
2016-06-28	102.88	44.51	-28.77
2016-06-27	102.88	44.51	-28.77
2016-06-24	103.37	44.51	-28.94
2016-06-23	109.25	44.51	-30.94
2016-06-22	108.76	44.51	-30.78
2016-06-21	106.31	44.51	-29.96
2016-06-20	104.35	44.51	-29.29
2016-06-17	101.90	44.51	-28.43
2016-06-16	100.43	44.51	-27.90
2016-06-15	103.86	44.51	-29.12
2016-06-14	103.86	44.51	-29.12
2016-06-13	104.84	44.51	-29.45
2016-06-10	109.74	44.51	-31.10
2016-06-08	112.19	44.51	-31.90
2016-06-07	111.70	44.51	-31.74
2016-06-06	109.25	44.51	-30.94
2016-06-03	108.27	44.51	-30.62
2016-06-02	107.29	44.51	-30.29
2016-06-01	105.82	44.51	-29.79
2016-05-31	106.80	44.51	-30.12
2016-05-30	104.35	44.51	-29.29
2016-05-27	103.86	44.51	-29.12
2016-05-26	102.39	44.51	-28.60
2016-05-25	101.90	44.51	-28.43
2016-05-24	97.00	44.51	-26.65
2016-05-23	96.02	44.51	-26.28
2016-05-20	97.49	44.51	-26.83
2016-05-19	94.85	44.51	-25.84
2016-05-18	95.63	44.51	-26.13
2016-05-17	98.96	44.51	-27.37
2016-05-16	96.51	44.51	-26.46
2016-05-13	94.85	44.51	-25.84
2016-05-12	96.51	44.51	-26.46
2016-05-11	97.98	44.51	-27.01
2016-05-10	100.43	44.51	-27.90
2016-05-09	98.96	44.51	-27.37
2016-05-06	97.98	44.51	-27.01
2016-05-05	101.41	44.51	-28.25
2016-05-04	102.88	44.51	-28.77
2016-05-03	103.37	44.51	-28.94
2016-04-29	107.29	44.51	-30.29
2016-04-28	110.72	44.51	-31.42
2016-04-27	110.62	44.51	-31.39
2016-04-26	111.11	44.51	-31.55
2016-04-25	109.65	44.51	-31.07
2016-04-22	112.08	44.51	-31.86
2016-04-21	113.54	44.51	-32.33
2016-04-20	109.17	44.51	-30.91
2016-04-19	111.60	44.51	-31.71
2016-04-18	108.68	44.51	-30.75
2016-04-15	110.14	44.51	-31.23
2016-04-14	111.11	44.51	-31.55
2016-04-13	109.17	44.51	-30.91
2016-04-12	102.36	44.51	-28.59
2016-04-11	102.36	44.51	-28.59
2016-04-08	100.90	44.51	-28.07
2016-04-07	99.92	44.51	-27.72
2016-04-06	99.44	44.51	-27.54
2016-04-05	98.46	44.51	-27.19
2016-04-01	101.87	44.51	-28.42
2016-03-31	104.79	44.51	-29.44
2016-03-30	105.76	44.51	-29.77
2016-03-29	100.41	44.51	-27.89
2016-03-24	100.41	44.51	-27.89
2016-03-23	103.33	44.51	-28.93
2016-03-22	103.33	44.51	-28.93
2016-03-21	103.33	44.51	-28.93
2016-03-18	103.81	44.51	-29.10
2016-03-17	101.87	44.51	-28.42
2016-03-16	99.92	44.51	-27.72
2016-03-15	100.41	44.51	-27.89
2016-03-14	101.38	44.51	-28.24
2016-03-11	99.44	44.51	-27.54
2016-03-10	97.49	44.51	-26.83
2016-03-09	97.49	44.51	-26.83
2016-03-08	97.49	44.51	-26.83
2016-03-07	98.95	44.51	-27.37
2016-03-04	98.46	44.51	-27.19
2016-03-03	96.03	44.51	-26.28
2016-03-02	96.52	44.51	-26.47
2016-03-01	90.29	44.51	-24.06
2016-02-29	87.76	44.51	-23.04
2016-02-26	90.49	44.51	-24.14
2016-02-25	85.62	44.51	-22.15
2016-02-24	88.35	44.51	-23.28
2016-02-23	90.88	44.51	-24.29
2016-02-22	91.26	44.51	-24.45
2016-02-19	89.12	44.51	-23.59
2016-02-18	90.29	44.51	-24.06
2016-02-17	85.82	44.51	-22.23
2016-02-16	87.76	44.51	-23.04
2016-02-15	86.01	44.51	-22.31
2016-02-12	80.17	44.51	-19.80
2016-02-11	81.93	44.51	-20.57
2016-02-05	89.51	44.51	-23.75
2016-02-04	88.54	44.51	-23.36
2016-02-03	86.79	44.51	-22.64
2016-02-02	90.88	44.51	-24.29
2016-02-01	92.04	44.51	-24.75
2016-01-29	93.02	44.51	-25.13
2016-01-28	88.74	44.51	-23.43
2016-01-27	86.98	44.51	-22.72
2016-01-26	85.04	44.51	-21.90
2016-01-25	90.10	44.51	-23.98
2016-01-22	87.96	44.51	-23.12
2016-01-21	82.51	44.51	-20.82
2016-01-20	85.43	44.51	-22.07
2016-01-19	93.02	44.51	-25.13
2016-01-18	89.32	44.51	-23.67
2016-01-15	91.65	44.51	-24.60
2016-01-14	95.06	44.51	-25.92
2016-01-13	96.52	44.51	-26.47
2016-01-12	93.60	44.51	-25.36
2016-01-11	95.55	44.51	-26.10
2016-01-08	101.38	44.51	-28.24
2016-01-07	99.92	44.51	-27.72
2016-01-06	105.76	44.51	-29.77
2016-01-05	108.19	44.51	-30.59
2016-01-04	108.68	44.51	-30.75
2015-12-31	115.00	44.51	-32.79
2015-12-30	115.49	44.51	-32.94
2015-12-29	115.98	44.51	-33.09
2015-12-28	115.00	44.51	-32.79
2015-12-24	116.95	44.51	-33.39
2015-12-23	115.98	44.51	-33.09
2015-12-22	114.03	44.51	-32.48
2015-12-21	114.03	44.51	-32.48
2015-12-18	114.03	44.51	-32.48
2015-12-17	115.00	44.51	-32.79
2015-12-16	113.54	44.51	-32.33
2015-12-15	109.17	44.51	-30.91
2015-12-14	109.65	44.51	-31.07
2015-12-11	111.11	44.51	-31.55
2015-12-10	113.06	44.51	-32.17
2015-12-09	114.03	44.51	-32.48
2015-12-08	115.00	44.51	-32.79
2015-12-07	118.89	44.51	-33.98
2015-12-04	118.41	44.51	-33.84
2015-12-03	119.87	44.51	-34.28
2015-12-02	120.84	44.51	-34.57
2015-12-01	119.87	44.51	-34.28
2015-11-30	115.98	44.51	-33.09
2015-11-27	116.95	44.51	-33.39
2015-11-26	121.33	44.51	-34.71
2015-11-25	121.33	44.51	-34.71
2015-11-24	121.81	44.51	-34.85
2015-11-23	122.79	44.51	-35.14
2015-11-20	123.27	44.51	-35.28
2015-11-19	120.84	44.51	-34.57
2015-11-18	117.92	44.51	-33.69
2015-11-17	118.89	44.51	-33.98
2015-11-16	115.98	44.51	-33.09
2015-11-13	119.87	44.51	-34.28
2015-11-12	125.22	44.51	-35.84
2015-11-11	119.38	44.51	-34.13
2015-11-10	119.87	44.51	-34.28
2015-11-09	122.30	44.51	-34.99
2015-11-06	124.24	44.51	-35.56
2015-11-05	125.70	44.51	-35.98
2015-11-04	126.19	44.51	-36.11
2015-11-03	121.81	44.51	-34.85
2015-11-02	119.38	44.51	-34.13
2015-10-30	122.30	44.51	-34.99
2015-10-29	123.27	44.51	-35.28
2015-10-28	124.93	44.51	-35.75
2015-10-27	126.82	44.51	-36.29
2015-10-26	126.35	44.51	-36.16
2015-10-23	127.29	44.51	-36.42
2015-10-22	123.98	44.51	-35.48
2015-10-20	124.93	44.51	-35.75
2015-10-19	125.87	44.51	-36.02
2015-10-16	125.87	44.51	-36.02
2015-10-15	124.45	44.51	-35.62
2015-10-14	119.72	44.51	-34.23
2015-10-13	121.61	44.51	-34.79
2015-10-12	123.03	44.51	-35.21
2015-10-09	119.72	44.51	-34.23
2015-10-08	119.24	44.51	-34.09
2015-10-07	120.66	44.51	-34.51
2015-10-06	114.03	44.51	-32.48
2015-10-05	114.51	44.51	-32.63
2015-10-02	111.19	44.51	-31.58
2015-09-30	104.56	44.51	-29.36
2015-09-29	101.72	44.51	-28.36
2015-09-25	108.35	44.51	-30.64
2015-09-24	107.41	44.51	-30.33
2015-09-23	109.30	44.51	-30.96
2015-09-22	113.09	44.51	-32.18
2015-09-21	113.09	44.51	-32.18
2015-09-18	115.46	44.51	-32.93
2015-09-17	113.56	44.51	-32.34
2015-09-16	114.98	44.51	-32.78
2015-09-15	109.77	44.51	-31.11
2015-09-14	111.67	44.51	-31.73
2015-09-11	110.72	44.51	-31.42
2015-09-10	111.19	44.51	-31.58
2015-09-09	116.40	44.51	-33.22
2015-09-08	108.35	44.51	-30.64
2015-09-07	101.72	44.51	-28.36
2015-09-04	103.62	44.51	-29.03
2015-09-02	104.56	44.51	-29.36
2015-09-01	106.46	44.51	-30.01
2015-08-31	111.67	44.51	-31.73
2015-08-28	112.14	44.51	-31.88
2015-08-27	113.56	44.51	-32.34
2015-08-26	105.51	44.51	-29.68
2015-08-25	109.30	44.51	-30.96
2015-08-24	107.41	44.51	-30.33
2015-08-21	118.77	44.51	-33.95
2015-08-20	122.08	44.51	-34.93
2015-08-19	125.40	44.51	-35.89
2015-08-18	128.24	44.51	-36.69
2015-08-17	132.03	44.51	-37.72
2015-08-14	133.45	44.51	-38.10
2015-08-13	133.45	44.51	-38.10
2015-08-12	132.03	44.51	-37.72
2015-08-11	137.71	44.51	-39.21
2015-08-10	137.24	44.51	-39.09
2015-08-07	137.71	44.51	-39.21
2015-08-06	136.76	44.51	-38.97
2015-08-05	137.71	44.51	-39.21
2015-08-04	136.76	44.51	-38.97
2015-08-03	136.76	44.51	-38.97
2015-07-31	138.66	44.51	-39.45
2015-07-30	137.71	44.51	-39.21
2015-07-29	139.13	44.51	-39.57
2015-07-28	138.18	44.51	-39.33
2015-07-27	136.29	44.51	-38.84
2015-07-24	143.39	44.51	-40.63
2015-07-23	146.23	44.51	-41.31
2015-07-22	145.29	44.51	-41.09
2015-07-21	147.66	44.51	-41.65
2015-07-20	146.23	44.51	-41.31
2015-07-17	146.71	44.51	-41.43
2015-07-16	143.87	44.51	-40.74
2015-07-15	142.92	44.51	-40.51
2015-07-14	143.39	44.51	-40.63
2015-07-13	144.81	44.51	-40.97
2015-07-10	141.50	44.51	-40.16
2015-07-09	136.76	44.51	-38.97
2015-07-08	128.24	44.51	-36.69
2015-07-07	141.97	44.51	-40.28
2015-07-06	144.81	44.51	-40.97
2015-07-03	152.39	44.51	-42.75
2015-07-02	154.76	44.51	-43.28
2015-06-30	154.28	44.51	-43.17
2015-06-29	151.92	44.51	-42.64
2015-06-26	158.07	44.51	-44.01
2015-06-25	162.81	44.51	-45.01
2015-06-24	164.23	44.51	-45.31
2015-06-23	163.28	44.51	-45.11
2015-06-22	160.91	44.51	-44.62
2015-06-19	157.60	44.51	-43.90
2015-06-18	156.65	44.51	-43.70
2015-06-17	156.65	44.51	-43.70
2015-06-16	155.23	44.51	-43.38
2015-06-15	157.60	44.51	-43.90
2015-06-12	162.33	44.51	-44.92
2015-06-11	159.02	44.51	-44.21
2015-06-10	156.18	44.51	-43.59
2015-06-09	159.49	44.51	-44.31
2015-06-08	162.33	44.51	-44.92
2015-06-05	161.39	44.51	-44.72
2015-06-04	164.70	44.51	-45.41
2015-06-03	165.18	44.51	-45.51
2015-06-02	163.76	44.51	-45.21
2015-06-01	165.18	44.51	-45.51
2015-05-29	163.28	44.51	-45.11
2015-05-28	169.91	44.51	-46.46
2015-05-27	168.96	44.51	-46.27
2015-05-26	171.33	44.51	-46.74
2015-05-22	168.02	44.51	-46.08
2015-05-21	163.76	44.51	-45.21
2015-05-20	163.76	44.51	-45.21
2015-05-19	164.70	44.51	-45.41
2015-05-18	163.28	44.51	-45.11
2015-05-15	165.65	44.51	-45.60
2015-05-14	160.91	44.51	-44.62
2015-05-13	160.44	44.51	-44.51
2015-05-12	161.86	44.51	-44.82
2015-05-11	164.70	44.51	-45.41
2015-05-08	163.28	44.51	-45.11
2015-05-07	160.44	44.51	-44.51
2015-05-06	164.23	44.51	-45.31
2015-05-05	165.18	44.51	-45.51
2015-05-04	168.96	44.51	-46.27
2015-04-30	168.49	44.51	-46.18
2015-04-29	171.33	44.51	-46.74
2015-04-28	171.99	44.51	-46.87
2015-04-27	171.99	44.51	-46.87
2015-04-24	167.76	44.51	-46.03
2015-04-23	165.41	44.51	-45.55
2015-04-22	166.82	44.51	-45.84
2015-04-21	166.35	44.51	-45.75
2015-04-20	158.82	44.51	-44.17
2015-04-17	164.47	44.51	-45.36
2015-04-16	164.94	44.51	-45.46
2015-04-15	163.99	44.51	-45.26
2015-04-14	163.52	44.51	-45.16
2015-04-13	167.29	44.51	-45.94
2015-04-10	160.23	44.51	-44.47
2015-04-09	156.94	44.51	-43.76
2015-04-08	150.35	44.51	-42.28
2015-04-02	141.41	44.51	-40.14
2015-04-01	139.52	44.51	-39.67
2015-03-31	138.11	44.51	-39.31
2015-03-30	137.64	44.51	-39.19
2015-03-27	133.88	44.51	-38.21
2015-03-26	134.35	44.51	-38.34
2015-03-25	134.82	44.51	-38.46
2015-03-24	132.94	44.51	-37.96
2015-03-23	133.88	44.51	-38.21
2015-03-20	132.94	44.51	-37.96
2015-03-19	133.41	44.51	-38.09
2015-03-18	130.58	44.51	-37.33
2015-03-17	128.70	44.51	-36.81
2015-03-16	128.70	44.51	-36.81
2015-03-13	127.29	44.51	-36.42
2015-03-12	127.29	44.51	-36.42
2015-03-11	126.35	44.51	-36.16
2015-03-10	128.23	44.51	-36.68
2015-03-09	130.11	44.51	-37.20
2015-03-06	130.58	44.51	-37.33
2015-03-05	130.11	44.51	-37.20
2015-03-04	132.00	44.51	-37.71
2015-03-03	134.82	44.51	-38.46
2015-03-02	136.23	44.51	-38.83
2015-02-27	136.23	44.51	-38.83
2015-02-26	137.17	44.51	-39.07
2015-02-25	135.29	44.51	-38.58
2015-02-24	135.29	44.51	-38.58
2015-02-23	136.23	44.51	-38.83
2015-02-18	135.76	44.51	-38.71
2015-02-17	136.23	44.51	-38.83
2015-02-16	135.29	44.51	-38.58
2015-02-13	134.82	44.51	-38.46
2015-02-12	132.47	44.51	-37.84
2015-02-11	131.05	44.51	-37.46
2015-02-10	133.41	44.51	-38.09
2015-02-09	132.94	44.51	-37.96
2015-02-06	134.82	44.51	-38.46
2015-02-05	135.76	44.51	-38.71
2015-02-04	134.35	44.51	-38.34
2015-02-03	132.94	44.51	-37.96
2015-02-02	132.47	44.51	-37.84
2015-01-30	132.94	44.51	-37.96
2015-01-29	133.88	44.51	-38.21
2015-01-28	136.23	44.51	-38.83
2015-01-27	135.76	44.51	-38.71
2015-01-26	136.70	44.51	-38.95
2015-01-23	135.76	44.51	-38.71
2015-01-22	133.41	44.51	-38.09
2015-01-21	131.52	44.51	-37.59
2015-01-20	127.76	44.51	-36.55
2015-01-19	125.41	44.51	-35.89
2015-01-16	129.17	44.51	-36.94
2015-01-15	131.52	44.51	-37.59
2015-01-14	129.17	44.51	-36.94
2015-01-13	130.58	44.51	-37.33
2015-01-12	128.70	44.51	-36.81
2015-01-09	127.76	44.51	-36.55
2015-01-08	126.82	44.51	-36.29
2015-01-07	124.94	44.51	-35.76
2015-01-06	122.58	44.51	-35.08
2015-01-05	125.41	44.51	-35.89
2015-01-02	126.35	44.51	-36.16
2014-12-31	124.94	44.51	-35.76
2014-12-30	122.58	44.51	-35.08
2014-12-29	125.88	44.51	-36.02
2014-12-24	122.58	44.51	-35.08
2014-12-23	122.11	44.51	-34.94
2014-12-22	123.05	44.51	-35.21
2014-12-19	120.23	44.51	-34.38
2014-12-18	116.94	44.51	-33.39
2014-12-17	115.05	44.51	-32.80
2014-12-16	115.53	44.51	-32.95
2014-12-15	119.29	44.51	-34.10
2014-12-12	121.17	44.51	-34.66
2014-12-11	122.11	44.51	-34.94
2014-12-10	123.53	44.51	-35.35
2014-12-09	123.05	44.51	-35.21
2014-12-08	128.23	44.51	-36.68
2014-12-05	127.76	44.51	-36.55
2014-12-04	126.82	44.51	-36.29
2014-12-03	122.58	44.51	-35.08
2014-12-02	124.47	44.51	-35.62
2014-12-01	121.64	44.51	-34.80
2014-11-28	127.76	44.51	-36.55
2014-11-27	128.23	44.51	-36.68
2014-11-26	129.64	44.51	-37.07
2014-11-25	126.82	44.51	-36.29
2014-11-24	127.29	44.51	-36.42
2014-11-21	123.05	44.51	-35.21
2014-11-20	121.17	44.51	-34.66
2014-11-19	122.11	44.51	-34.94
2014-11-18	123.53	44.51	-35.35
2014-11-17	125.88	44.51	-36.02
2014-11-14	128.70	44.51	-36.81
2014-11-13	128.23	44.51	-36.68
2014-11-12	127.29	44.51	-36.42
2014-11-11	125.88	44.51	-36.02
2014-11-10	125.88	44.51	-36.02
2014-11-07	123.53	44.51	-35.35
2014-11-06	124.94	44.51	-35.76
2014-11-05	125.41	44.51	-35.89
2014-11-04	126.82	44.51	-36.29
2014-11-03	126.82	44.51	-36.29
2014-10-31	127.76	44.51	-36.55
2014-10-30	124.94	44.51	-35.76
2014-10-29	126.44	44.51	-36.18
2014-10-28	123.70	44.51	-35.40
2014-10-27	120.04	44.51	-34.33
2014-10-24	121.41	44.51	-34.73
2014-10-23	121.87	44.51	-34.87
2014-10-22	122.33	44.51	-35.00
2014-10-21	119.58	44.51	-34.19
2014-10-20	119.12	44.51	-34.05
2014-10-17	119.12	44.51	-34.05
2014-10-16	117.29	44.51	-33.50
2014-10-15	120.04	44.51	-34.33
2014-10-14	119.12	44.51	-34.05
2014-10-13	120.04	44.51	-34.33
2014-10-10	119.12	44.51	-34.05
2014-10-09	123.24	44.51	-35.27
2014-10-08	120.95	44.51	-34.60
2014-10-07	122.33	44.51	-35.00
2014-10-06	121.41	44.51	-34.73
2014-10-03	119.12	44.51	-34.05
2014-09-30	117.75	44.51	-33.64
2014-09-29	120.50	44.51	-34.46
2014-09-26	124.61	44.51	-35.66
2014-09-25	125.53	44.51	-35.93
2014-09-24	126.90	44.51	-36.31
2014-09-23	126.44	44.51	-36.18
2014-09-22	126.90	44.51	-36.31
2014-09-19	130.56	44.51	-37.32
2014-09-18	129.19	44.51	-36.95
2014-09-17	131.47	44.51	-37.57
2014-09-16	129.19	44.51	-36.95
2014-09-15	131.02	44.51	-37.45
2014-09-12	132.85	44.51	-37.94
2014-09-11	133.76	44.51	-38.18
2014-09-10	133.76	44.51	-38.18
2014-09-08	137.88	44.51	-39.25
2014-09-05	138.34	44.51	-39.37
2014-09-04	138.79	44.51	-39.49
2014-09-03	139.25	44.51	-39.60
2014-09-02	133.76	44.51	-38.18
2014-09-01	133.30	44.51	-38.06
2014-08-29	133.76	44.51	-38.18
2014-08-28	133.76	44.51	-38.18
2014-08-27	135.13	44.51	-38.54
2014-08-26	136.96	44.51	-39.02
2014-08-25	137.42	44.51	-39.14
2014-08-22	136.51	44.51	-38.90
2014-08-21	136.05	44.51	-38.78
2014-08-20	136.96	44.51	-39.02
2014-08-19	136.51	44.51	-38.90
2014-08-18	135.13	44.51	-38.54
2014-08-15	135.13	44.51	-38.54
2014-08-14	133.76	44.51	-38.18
2014-08-13	134.68	44.51	-38.42
2014-08-12	132.39	44.51	-37.82
2014-08-11	132.39	44.51	-37.82
2014-08-08	129.19	44.51	-36.95
2014-08-07	130.10	44.51	-37.20
2014-08-06	131.47	44.51	-37.57
2014-08-05	131.47	44.51	-37.57
2014-08-04	131.93	44.51	-37.69
2014-08-01	131.02	44.51	-37.45
2014-07-31	133.76	44.51	-38.18
2014-07-30	133.30	44.51	-38.06
2014-07-29	131.93	44.51	-37.69
2014-07-28	129.64	44.51	-37.07
2014-07-25	128.27	44.51	-36.70
2014-07-24	126.90	44.51	-36.31
2014-07-23	125.99	44.51	-36.06
2014-07-22	124.61	44.51	-35.66
2014-07-21	120.04	44.51	-34.33
2014-07-18	120.95	44.51	-34.60
2014-07-17	121.87	44.51	-34.87
2014-07-16	121.87	44.51	-34.87
2014-07-15	120.95	44.51	-34.60
2014-07-14	120.50	44.51	-34.46
2014-07-11	119.12	44.51	-34.05
2014-07-10	118.67	44.51	-33.91
2014-07-09	118.21	44.51	-33.78
2014-07-08	121.41	44.51	-34.73
2014-07-07	121.87	44.51	-34.87
2014-07-04	121.87	44.51	-34.87
2014-07-03	121.41	44.51	-34.73
2014-07-02	121.87	44.51	-34.87
2014-06-30	117.29	44.51	-33.50
2014-06-27	117.29	44.51	-33.50
2014-06-26	117.75	44.51	-33.64
2014-06-25	114.55	44.51	-32.65
2014-06-24	114.55	44.51	-32.65
2014-06-23	113.63	44.51	-32.36
2014-06-20	117.75	44.51	-33.64
2014-06-19	117.29	44.51	-33.50
2014-06-18	117.29	44.51	-33.50
2014-06-17	117.29	44.51	-33.50
2014-06-16	118.21	44.51	-33.78
2014-06-13	118.21	44.51	-33.78
2014-06-12	116.84	44.51	-33.36
2014-06-11	116.84	44.51	-33.36
2014-06-10	116.84	44.51	-33.36
2014-06-09	115.01	44.51	-32.79
2014-06-06	114.09	44.51	-32.50
2014-06-05	115.46	44.51	-32.93
2014-06-04	115.46	44.51	-32.93
2014-06-03	116.38	44.51	-33.22
2014-05-30	115.01	44.51	-32.79
2014-05-29	114.09	44.51	-32.50
2014-05-28	115.01	44.51	-32.79
2014-05-27	113.18	44.51	-32.21
2014-05-26	113.18	44.51	-32.21
2014-05-23	113.18	44.51	-32.21
2014-05-22	112.72	44.51	-32.07
2014-05-21	111.80	44.51	-31.77
2014-05-20	110.89	44.51	-31.48
2014-05-19	109.52	44.51	-31.03
2014-05-16	109.52	44.51	-31.03
2014-05-15	109.97	44.51	-31.18
2014-05-14	109.06	44.51	-30.88
2014-05-13	106.77	44.51	-30.11
2014-05-12	106.31	44.51	-29.96
2014-05-09	102.20	44.51	-28.53
2014-05-08	101.74	44.51	-28.37
2014-05-07	100.82	44.51	-28.04
2014-05-05	102.65	44.51	-28.69
2014-05-02	105.40	44.51	-29.65
2014-04-30	103.57	44.51	-29.01
2014-04-29	107.23	44.51	-30.27
2014-04-28	104.03	44.51	-29.17
2014-04-25	104.03	44.51	-29.17
2014-04-24	107.66	44.51	-30.41
2014-04-23	107.21	44.51	-30.26
2014-04-22	109.48	44.51	-31.02
2014-04-17	109.48	44.51	-31.02
2014-04-16	109.03	44.51	-30.87
2014-04-15	108.12	44.51	-30.56
2014-04-14	111.75	44.51	-31.76
2014-04-11	111.30	44.51	-31.61
2014-04-10	113.57	44.51	-32.34
2014-04-09	110.39	44.51	-31.31
2014-04-08	108.12	44.51	-30.56
2014-04-07	105.39	44.51	-29.64
2014-04-04	106.75	44.51	-30.11
2014-04-03	107.21	44.51	-30.26
2014-04-02	106.75	44.51	-30.11
2014-04-01	106.75	44.51	-30.11
2014-03-31	103.57	44.51	-29.02
2014-03-28	103.12	44.51	-28.86
2014-03-27	100.85	44.51	-28.05
2014-03-26	101.76	44.51	-28.38
2014-03-25	100.39	44.51	-27.89
2014-03-24	101.30	44.51	-28.21
2014-03-21	97.67	44.51	-26.89
2014-03-20	94.94	44.51	-25.87
2014-03-19	98.57	44.51	-27.23
2014-03-18	98.57	44.51	-27.23
2014-03-17	97.67	44.51	-26.89
2014-03-14	98.57	44.51	-27.23
2014-03-13	100.39	44.51	-27.89
2014-03-12	101.76	44.51	-28.38
2014-03-11	104.03	44.51	-29.17
2014-03-10	104.03	44.51	-29.17
2014-03-07	108.12	44.51	-30.56
2014-03-06	108.12	44.51	-30.56
2014-03-05	107.21	44.51	-30.26
2014-03-04	107.66	44.51	-30.41
2014-03-03	106.30	44.51	-29.95
2014-02-28	109.03	44.51	-30.87
2014-02-27	109.48	44.51	-31.02
2014-02-26	105.84	44.51	-29.80
2014-02-25	104.94	44.51	-29.49
2014-02-24	104.94	44.51	-29.49
2014-02-21	106.75	44.51	-30.11
2014-02-20	105.39	44.51	-29.64
2014-02-19	107.21	44.51	-30.26
2014-02-18	106.75	44.51	-30.11
2014-02-17	105.84	44.51	-29.80
2014-02-14	104.94	44.51	-29.49
2014-02-13	103.12	44.51	-28.86
2014-02-12	104.48	44.51	-29.33
2014-02-11	101.30	44.51	-28.21
2014-02-10	97.67	44.51	-26.89
2014-02-07	98.12	44.51	-27.06
2014-02-06	96.30	44.51	-26.39
2014-02-05	94.94	44.51	-25.87
2014-02-04	96.30	44.51	-26.39
2014-01-30	101.76	44.51	-28.38
2014-01-29	102.66	44.51	-28.70
2014-01-28	101.30	44.51	-28.21
2014-01-27	101.30	44.51	-28.21
2014-01-24	105.39	44.51	-29.64
2014-01-23	108.57	44.51	-30.72
2014-01-22	111.30	44.51	-31.61
2014-01-21	110.84	44.51	-31.46
2014-01-20	109.93	44.51	-31.17
2014-01-17	112.21	44.51	-31.90
2014-01-16	110.84	44.51	-31.46
2014-01-15	109.93	44.51	-31.17
2014-01-14	109.03	44.51	-30.87
2014-01-13	109.93	44.51	-31.17
2014-01-10	109.48	44.51	-31.02
2014-01-09	108.57	44.51	-30.72
2014-01-08	110.84	44.51	-31.46
2014-01-07	108.12	44.51	-30.56
2014-01-06	107.66	44.51	-30.41
2014-01-03	109.03	44.51	-30.87
2014-01-02	113.57	44.51	-32.34
2013-12-31	113.12	44.51	-32.19
2013-12-30	113.12	44.51	-32.19
2013-12-27	113.12	44.51	-32.19
2013-12-24	112.66	44.51	-32.05
2013-12-23	110.39	44.51	-31.31
2013-12-20	109.03	44.51	-30.87
2013-12-19	109.48	44.51	-31.02
2013-12-18	112.21	44.51	-31.90
2013-12-17	111.30	44.51	-31.61
2013-12-16	111.75	44.51	-31.76
2013-12-13	113.12	44.51	-32.19
2013-12-12	113.12	44.51	-32.19
2013-12-11	113.57	44.51	-32.34
2013-12-10	117.66	44.51	-33.61
2013-12-09	118.11	44.51	-33.75
2013-12-06	118.11	44.51	-33.75
2013-12-05	117.20	44.51	-33.47
2013-12-04	117.66	44.51	-33.61
2013-12-03	119.02	44.51	-34.02
2013-12-02	119.93	44.51	-34.29
2013-11-29	119.02	44.51	-34.02
2013-11-28	118.11	44.51	-33.75
2013-11-27	118.11	44.51	-33.75
2013-11-26	117.66	44.51	-33.61
2013-11-25	117.66	44.51	-33.61
2013-11-22	116.75	44.51	-33.33
2013-11-21	115.84	44.51	-33.05
2013-11-20	117.20	44.51	-33.47
2013-11-19	116.75	44.51	-33.33
2013-11-18	116.75	44.51	-33.33
2013-11-15	110.84	44.51	-31.46
2013-11-14	107.21	44.51	-30.26
2013-11-13	105.84	44.51	-29.80
2013-11-12	109.93	44.51	-31.17
2013-11-11	111.30	44.51	-31.61
2013-11-08	108.12	44.51	-30.56
2013-11-07	109.03	44.51	-30.87
2013-11-06	110.39	44.51	-31.31
2013-11-05	110.84	44.51	-31.46
2013-11-04	112.21	44.51	-31.90
2013-11-01	112.66	44.51	-32.05
2013-10-31	112.21	44.51	-31.90
2013-10-30	113.75	44.51	-32.40
2013-10-29	109.76	44.51	-31.11
2013-10-28	109.32	44.51	-30.96
2013-10-25	107.99	44.51	-30.52
2013-10-24	109.32	44.51	-30.96
2013-10-23	110.65	44.51	-31.40
2013-10-22	113.31	44.51	-32.25
2013-10-21	114.19	44.51	-32.54
2013-10-18	113.31	44.51	-32.25
2013-10-17	110.65	44.51	-31.40
2013-10-16	111.98	44.51	-31.83
2013-10-15	113.75	44.51	-32.40
2013-10-11	112.86	44.51	-32.11
2013-10-10	110.20	44.51	-31.25
2013-10-09	111.09	44.51	-31.54
2013-10-08	112.42	44.51	-31.97
2013-10-07	110.20	44.51	-31.25
2013-10-04	111.53	44.51	-31.69
2013-10-03	112.42	44.51	-31.97
2013-10-02	110.20	44.51	-31.25
2013-09-30	109.32	44.51	-30.96
2013-09-27	111.98	44.51	-31.83
2013-09-26	111.53	44.51	-31.69
2013-09-25	111.98	44.51	-31.83
2013-09-24	111.98	44.51	-31.83
2013-09-23	113.75	44.51	-32.40
2013-09-19	114.64	44.51	-32.67
2013-09-18	111.09	44.51	-31.54
2013-09-17	111.53	44.51	-31.69
2013-09-16	112.86	44.51	-32.11
2013-09-13	109.32	44.51	-30.96
2013-09-12	109.76	44.51	-31.11
2013-09-11	109.32	44.51	-30.96
2013-09-10	109.32	44.51	-30.96
2013-09-09	107.54	44.51	-30.37
2013-09-06	106.66	44.51	-30.07
2013-09-05	106.21	44.51	-29.92
2013-09-04	103.55	44.51	-29.01
2013-09-03	104.00	44.51	-29.16
2013-09-02	102.66	44.51	-28.70
2013-08-30	97.79	44.51	-26.94
2013-08-29	97.79	44.51	-26.94
2013-08-28	96.46	44.51	-26.44
2013-08-27	99.56	44.51	-27.59
2013-08-26	100.89	44.51	-28.07
2013-08-23	99.12	44.51	-27.43
2013-08-22	99.56	44.51	-27.59
2013-08-21	98.67	44.51	-27.26
2013-08-20	99.12	44.51	-27.43
2013-08-19	104.00	44.51	-29.16
2013-08-16	104.88	44.51	-29.47
2013-08-15	104.88	44.51	-29.47
2013-08-13	105.33	44.51	-29.62
2013-08-12	102.22	44.51	-28.54
2013-08-09	97.79	44.51	-26.94
2013-08-08	97.34	44.51	-26.77
2013-08-07	96.01	44.51	-26.28
2013-08-06	99.12	44.51	-27.43
2013-08-05	102.22	44.51	-28.54
2013-08-02	101.33	44.51	-28.23
2013-08-01	100.89	44.51	-28.07
2013-07-31	98.67	44.51	-27.26
2013-07-30	99.56	44.51	-27.59
2013-07-29	99.12	44.51	-27.43
2013-07-26	100.00	44.51	-27.75
2013-07-25	99.12	44.51	-27.43
2013-07-24	100.00	44.51	-27.75
2013-07-23	99.12	44.51	-27.43
2013-07-22	94.24	44.51	-25.60
2013-07-19	94.68	44.51	-25.77
2013-07-18	94.24	44.51	-25.60
2013-07-17	94.68	44.51	-25.77
2013-07-16	93.80	44.51	-25.43
2013-07-15	93.35	44.51	-25.26
2013-07-12	92.91	44.51	-25.09
2013-07-11	95.57	44.51	-26.11
2013-07-10	90.25	44.51	-24.04
2013-07-09	88.47	44.51	-23.33
2013-07-08	87.59	44.51	-22.97
2013-07-05	90.25	44.51	-24.04
2013-07-04	86.70	44.51	-22.60
2013-07-03	83.60	44.51	-21.29
2013-07-02	88.03	44.51	-23.15
2013-06-28	89.36	44.51	-23.69
2013-06-27	86.26	44.51	-22.42
2013-06-26	85.37	44.51	-22.04
2013-06-25	80.93	44.51	-20.13
2013-06-24	80.49	44.51	-19.94
2013-06-21	84.48	44.51	-21.67
2013-06-20	85.37	44.51	-22.04
2013-06-19	91.13	44.51	-24.40
2013-06-18	92.91	44.51	-25.09
2013-06-17	92.91	44.51	-25.09
2013-06-14	90.25	44.51	-24.04
2013-06-13	89.80	44.51	-23.87
2013-06-11	92.91	44.51	-25.09
2013-06-10	95.13	44.51	-25.94
2013-06-07	94.68	44.51	-25.77
2013-06-06	96.46	44.51	-26.44
2013-06-05	98.67	44.51	-27.26
2013-06-04	100.45	44.51	-27.91
2013-06-03	100.45	44.51	-27.91
2013-05-31	101.33	44.51	-28.23
2013-05-30	102.22	44.51	-28.54
2013-05-29	102.22	44.51	-28.54
2013-05-28	105.77	44.51	-29.77
2013-05-27	103.55	44.51	-29.01
2013-05-24	103.11	44.51	-28.85
2013-05-23	102.66	44.51	-28.70
2013-05-22	108.43	44.51	-30.67
2013-05-21	109.32	44.51	-30.96
2013-05-20	110.20	44.51	-31.25
2013-05-16	106.21	44.51	-29.92
2013-05-15	106.21	44.51	-29.92
2013-05-14	105.33	44.51	-29.62
2013-05-13	104.88	44.51	-29.47
2013-05-10	108.43	44.51	-30.67
2013-05-09	107.54	44.51	-30.37
2013-05-08	106.66	44.51	-30.07
2013-05-07	105.33	44.51	-29.62
2013-05-06	104.44	44.51	-29.32
2013-05-03	102.66	44.51	-28.70
2013-05-02	102.66	44.51	-28.70
2013-04-30	102.66	44.51	-28.70
2013-04-29	101.33	44.51	-28.23
2013-04-26	101.78	44.51	-28.38
2013-04-25	100.02	44.51	-27.75
2013-04-24	98.25	44.51	-27.11
2013-04-23	94.29	44.51	-25.62
2013-04-22	96.49	44.51	-26.46
2013-04-19	96.93	44.51	-26.62
2013-04-18	92.09	44.51	-24.77
2013-04-17	92.53	44.51	-24.94
2013-04-16	93.41	44.51	-25.28
2013-04-15	93.85	44.51	-25.45
2013-04-12	97.37	44.51	-26.78
2013-04-11	96.49	44.51	-26.46
2013-04-10	96.49	44.51	-26.46
2013-04-09	95.17	44.51	-25.96
2013-04-08	93.85	44.51	-25.45
2013-04-05	93.85	44.51	-25.45
2013-04-03	99.13	44.51	-27.43
2013-04-02	100.02	44.51	-27.75
2013-03-28	99.13	44.51	-27.43
2013-03-27	100.02	44.51	-27.75
2013-03-26	99.13	44.51	-27.43
2013-03-25	98.69	44.51	-27.27
2013-03-22	97.37	44.51	-26.78
2013-03-21	98.25	44.51	-27.11
2013-03-20	98.69	44.51	-27.27
2013-03-19	95.61	44.51	-26.13
2013-03-18	96.49	44.51	-26.46
2013-03-15	100.46	44.51	-27.91
2013-03-14	101.34	44.51	-28.23
2013-03-13	100.90	44.51	-28.07
2013-03-12	103.98	44.51	-29.16
2013-03-11	105.74	44.51	-29.76
2013-03-08	105.74	44.51	-29.76
2013-03-07	102.66	44.51	-28.69
2013-03-06	102.22	44.51	-28.54
2013-03-05	100.46	44.51	-27.91
2013-03-04	100.46	44.51	-27.91
2013-03-01	103.54	44.51	-29.00
2013-02-28	104.42	44.51	-29.31
2013-02-27	100.90	44.51	-28.07
2013-02-26	100.02	44.51	-27.75
2013-02-25	103.10	44.51	-28.85
2013-02-22	102.66	44.51	-28.69
2013-02-21	103.54	44.51	-29.00
2013-02-20	107.06	44.51	-30.21
2013-02-19	105.74	44.51	-29.76
2013-02-18	107.95	44.51	-30.51
2013-02-15	108.39	44.51	-30.65
2013-02-14	108.39	44.51	-30.65
2013-02-08	107.06	44.51	-30.21
2013-02-07	106.18	44.51	-29.91
2013-02-06	106.62	44.51	-30.06
2013-02-05	105.74	44.51	-29.76
2013-02-04	110.59	44.51	-31.38
2013-02-01	110.59	44.51	-31.38
2013-01-31	111.03	44.51	-31.52
2013-01-30	111.47	44.51	-31.67
2013-01-29	110.59	44.51	-31.38
2013-01-28	110.59	44.51	-31.38
2013-01-25	109.71	44.51	-31.09
2013-01-24	109.71	44.51	-31.09
2013-01-23	110.15	44.51	-31.24
2013-01-22	109.71	44.51	-31.09
2013-01-21	109.71	44.51	-31.09
2013-01-18	109.71	44.51	-31.09
2013-01-17	107.51	44.51	-30.36
2013-01-16	107.51	44.51	-30.36
2013-01-15	107.95	44.51	-30.51
2013-01-14	107.95	44.51	-30.51
2013-01-11	107.06	44.51	-30.21
2013-01-10	107.95	44.51	-30.51
2013-01-09	106.62	44.51	-30.06
2013-01-08	104.86	44.51	-29.46
2013-01-07	107.06	44.51	-30.21
2013-01-04	107.06	44.51	-30.21
2013-01-03	107.51	44.51	-30.36
2013-01-02	107.06	44.51	-30.21
2012-12-31	101.34	44.51	-28.23
2012-12-28	101.78	44.51	-28.38
2012-12-27	101.34	44.51	-28.23
2012-12-24	100.02	44.51	-27.75
2012-12-21	100.02	44.51	-27.75
2012-12-20	100.90	44.51	-28.07
2012-12-19	101.34	44.51	-28.23
2012-12-18	100.02	44.51	-27.75
2012-12-17	100.02	44.51	-27.75
2012-12-14	101.34	44.51	-28.23
2012-12-13	99.57	44.51	-27.59
2012-12-12	100.02	44.51	-27.75
2012-12-11	98.25	44.51	-27.11
2012-12-10	97.81	44.51	-26.95
2012-12-07	97.37	44.51	-26.78
2012-12-06	97.81	44.51	-26.95
2012-12-05	98.25	44.51	-27.11
2012-12-04	93.85	44.51	-25.45
2012-12-03	93.41	44.51	-25.28
2012-11-30	96.05	44.51	-26.29
2012-11-29	95.17	44.51	-25.96
2012-11-28	92.97	44.51	-25.11
2012-11-27	94.29	44.51	-25.62
2012-11-26	94.73	44.51	-25.79
2012-11-23	95.17	44.51	-25.96
2012-11-22	93.41	44.51	-25.28
2012-11-21	91.64	44.51	-24.60
2012-11-20	89.00	44.51	-23.54
2012-11-19	89.44	44.51	-23.72
2012-11-16	87.24	44.51	-22.82
2012-11-15	87.68	44.51	-23.00
2012-11-14	90.32	44.51	-24.07
2012-11-13	88.12	44.51	-23.18
2012-11-12	90.32	44.51	-24.07
2012-11-09	89.88	44.51	-23.90
2012-11-08	91.20	44.51	-24.42
2012-11-07	96.49	44.51	-26.46
2012-11-06	95.17	44.51	-25.96
2012-11-05	95.61	44.51	-26.13
2012-11-02	96.93	44.51	-26.62
2012-11-01	93.85	44.51	-25.45
2012-10-31	92.09	44.51	-24.77
2012-10-30	90.15	44.51	-24.00
2012-10-29	91.01	44.51	-24.35
2012-10-26	91.44	44.51	-24.52
2012-10-25	93.59	44.51	-25.35
2012-10-24	93.16	44.51	-25.19
2012-10-22	92.73	44.51	-25.02
2012-10-19	91.01	44.51	-24.35
2012-10-18	91.01	44.51	-24.35
2012-10-17	90.15	44.51	-24.00
2012-10-16	88.00	44.51	-23.13
2012-10-15	88.00	44.51	-23.13
2012-10-12	87.57	44.51	-22.96
2012-10-11	86.28	44.51	-22.42
2012-10-10	85.84	44.51	-22.24
2012-10-09	85.84	44.51	-22.24
2012-10-08	84.55	44.51	-21.70
2012-10-05	86.28	44.51	-22.42
2012-10-04	85.41	44.51	-22.06
2012-10-03	84.98	44.51	-21.88
2012-09-28	84.98	44.51	-21.88
2012-09-27	84.98	44.51	-21.88
2012-09-26	82.40	44.51	-20.78
2012-09-25	84.12	44.51	-21.52
2012-09-24	83.69	44.51	-21.33
2012-09-21	84.12	44.51	-21.52
2012-09-20	82.83	44.51	-20.96
2012-09-19	85.41	44.51	-22.06
2012-09-18	82.83	44.51	-20.96
2012-09-17	83.26	44.51	-21.15
2012-09-14	82.83	44.51	-20.96
2012-09-13	78.10	44.51	-18.86
2012-09-12	78.53	44.51	-19.06
2012-09-11	76.38	44.51	-18.07
2012-09-10	76.38	44.51	-18.07
2012-09-07	76.38	44.51	-18.07
2012-09-06	70.70	44.51	-15.35
2012-09-05	69.50	44.51	-14.74
2012-09-04	71.91	44.51	-15.94
2012-09-03	73.37	44.51	-16.65
2012-08-31	72.51	44.51	-16.23
2012-08-30	72.94	44.51	-16.44
2012-08-29	75.09	44.51	-17.47
2012-08-28	75.52	44.51	-17.67
2012-08-27	75.52	44.51	-17.67
2012-08-24	75.95	44.51	-17.87
2012-08-23	78.10	44.51	-18.86
2012-08-22	75.95	44.51	-17.87
2012-08-21	78.10	44.51	-18.86
2012-08-20	77.67	44.51	-18.67
2012-08-17	78.10	44.51	-18.86
2012-08-16	76.38	44.51	-18.07
2012-08-15	77.24	44.51	-18.47
2012-08-14	79.39	44.51	-19.45
2012-08-13	77.24	44.51	-18.47
2012-08-10	77.67	44.51	-18.67
2012-08-09	78.96	44.51	-19.25
2012-08-08	76.81	44.51	-18.27
2012-08-07	77.24	44.51	-18.47
2012-08-06	76.38	44.51	-18.07
2012-08-03	73.80	44.51	-16.85
2012-08-02	74.23	44.51	-17.06
2012-08-01	74.66	44.51	-17.26
2012-07-31	74.66	44.51	-17.26
2012-07-30	73.37	44.51	-16.65
2012-07-27	70.36	44.51	-15.17
2012-07-26	66.92	44.51	-13.43
2012-07-25	66.74	44.51	-13.34
2012-07-24	66.57	44.51	-13.25
2012-07-23	68.12	44.51	-14.05
2012-07-20	73.37	44.51	-16.65
2012-07-19	72.94	44.51	-16.44
2012-07-18	69.84	44.51	-14.92
2012-07-17	71.73	44.51	-15.85
2012-07-16	68.64	44.51	-14.31
2012-07-13	68.46	44.51	-14.22
2012-07-12	67.95	44.51	-13.96
2012-07-11	71.56	44.51	-15.77
2012-07-10	71.22	44.51	-15.60
2012-07-09	71.56	44.51	-15.77
2012-07-06	74.66	44.51	-17.26
2012-07-05	75.09	44.51	-17.47
2012-07-04	73.80	44.51	-16.85
2012-07-03	74.23	44.51	-17.06
2012-06-29	71.73	44.51	-15.85
2012-06-28	67.95	44.51	-13.96
2012-06-27	69.50	44.51	-14.74
2012-06-26	67.78	44.51	-13.87
2012-06-25	66.92	44.51	-13.43
2012-06-22	67.78	44.51	-13.87
2012-06-21	70.19	44.51	-15.09
2012-06-20	72.08	44.51	-16.02
2012-06-19	71.39	44.51	-15.69
2012-06-18	71.56	44.51	-15.77
2012-06-15	70.19	44.51	-15.09
2012-06-14	66.23	44.51	-13.07
2012-06-13	67.60	44.51	-13.78
2012-06-12	66.23	44.51	-13.07
2012-06-11	66.74	44.51	-13.34
2012-06-08	62.61	44.51	-11.14
2012-06-07	64.16	44.51	-11.97
2012-06-06	63.30	44.51	-11.51
2012-06-05	59.86	44.51	-9.61
2012-06-04	59.17	44.51	-9.21
2012-06-01	62.96	44.51	-11.32
2012-05-31	63.30	44.51	-11.51
2012-05-30	63.13	44.51	-11.42
2012-05-29	66.06	44.51	-12.98
2012-05-28	63.99	44.51	-11.88
2012-05-25	63.13	44.51	-11.42
2012-05-24	62.61	44.51	-11.14
2012-05-23	63.30	44.51	-11.51
2012-05-22	65.71	44.51	-12.80
2012-05-21	64.85	44.51	-12.34
2012-05-18	64.68	44.51	-12.25
2012-05-17	66.92	44.51	-13.43
2012-05-16	67.09	44.51	-13.52
2012-05-15	72.51	44.51	-16.23
2012-05-14	70.87	44.51	-15.43
2012-05-11	72.94	44.51	-16.44
2012-05-10	75.09	44.51	-17.47
2012-05-09	75.95	44.51	-17.87
2012-05-08	77.67	44.51	-18.67
2012-05-07	77.67	44.51	-18.67
2012-05-04	82.83	44.51	-20.96
2012-05-03	84.12	44.51	-21.52
2012-05-02	84.98	44.51	-21.88
2012-04-30	82.83	44.51	-20.96
2012-04-27	79.82	44.51	-19.64
2012-04-26	80.34	44.51	-19.87
2012-04-25	79.06	44.51	-19.30
2012-04-24	79.06	44.51	-19.30
2012-04-23	78.63	44.51	-19.10
2012-04-20	81.62	44.51	-20.44
2012-04-19	82.05	44.51	-20.62
2012-04-18	80.34	44.51	-19.87
2012-04-17	78.20	44.51	-18.91
2012-04-16	78.63	44.51	-19.10
2012-04-13	79.48	44.51	-19.49
2012-04-12	76.06	44.51	-17.92
2012-04-11	74.36	44.51	-17.12
2012-04-10	76.06	44.51	-17.92
2012-04-05	78.20	44.51	-18.91
2012-04-03	79.91	44.51	-19.68
2012-04-02	77.35	44.51	-18.52
2012-03-30	77.77	44.51	-18.71
2012-03-29	78.20	44.51	-18.91
2012-03-28	80.77	44.51	-20.06
2012-03-27	82.48	44.51	-20.81
2012-03-26	79.06	44.51	-19.30
2012-03-23	78.63	44.51	-19.10
2012-03-22	80.77	44.51	-20.06
2012-03-21	80.77	44.51	-20.06
2012-03-20	80.77	44.51	-20.06
2012-03-19	82.48	44.51	-20.81
2012-03-16	84.61	44.51	-21.72
2012-03-15	84.61	44.51	-21.72
2012-03-14	84.18	44.51	-21.54
2012-03-13	84.18	44.51	-21.54
2012-03-12	82.48	44.51	-20.81
2012-03-09	82.05	44.51	-20.62
2012-03-08	80.34	44.51	-19.87
2012-03-07	77.77	44.51	-18.71
2012-03-06	79.48	44.51	-19.49
2012-03-05	82.48	44.51	-20.81
2012-03-02	86.32	44.51	-22.44
2012-03-01	84.61	44.51	-21.72
2012-02-29	86.75	44.51	-22.62
2012-02-28	86.32	44.51	-22.44
2012-02-27	82.90	44.51	-20.99
2012-02-24	84.18	44.51	-21.54
2012-02-23	84.61	44.51	-21.72
2012-02-22	85.89	44.51	-22.26
2012-02-21	85.04	44.51	-21.91
2012-02-20	84.61	44.51	-21.72
2012-02-17	85.04	44.51	-21.91
2012-02-16	83.33	44.51	-21.18
2012-02-15	84.61	44.51	-21.72
2012-02-14	80.34	44.51	-19.87
2012-02-13	80.34	44.51	-19.87
2012-02-10	79.06	44.51	-19.30
2012-02-09	81.19	44.51	-20.25
2012-02-08	81.19	44.51	-20.25
2012-02-07	78.20	44.51	-18.91
2012-02-06	78.63	44.51	-19.10
2012-02-03	78.63	44.51	-19.10
2012-02-02	78.63	44.51	-19.10
2012-02-01	75.64	44.51	-17.72
2012-01-31	75.21	44.51	-17.52
2012-01-30	73.93	44.51	-16.92
2012-01-27	76.92	44.51	-18.32
2012-01-26	76.06	44.51	-17.92
2012-01-20	73.07	44.51	-16.51
2012-01-19	72.22	44.51	-16.09
2012-01-18	69.91	44.51	-14.95
2012-01-17	69.40	44.51	-14.69
2012-01-16	63.76	44.51	-11.76
2012-01-13	65.64	44.51	-12.76
2012-01-12	64.78	44.51	-12.31
2012-01-11	65.30	44.51	-12.58
2012-01-10	63.76	44.51	-11.76
2012-01-09	63.07	44.51	-11.39
2012-01-06	60.17	44.51	-9.78
2012-01-05	62.39	44.51	-11.01
2012-01-04	61.54	44.51	-10.54
2012-01-03	62.56	44.51	-11.11
2011-12-30	58.80	44.51	-9.00
2011-12-29	58.29	44.51	-8.71
2011-12-28	59.48	44.51	-9.39
2011-12-23	60.51	44.51	-9.97
2011-12-22	58.29	44.51	-8.71
2011-12-21	58.46	44.51	-8.81
2011-12-20	55.72	44.51	-7.20
2011-12-19	55.72	44.51	-7.20
2011-12-16	57.77	44.51	-8.41
2011-12-15	55.38	44.51	-7.00
2011-12-14	57.95	44.51	-8.51
2011-12-13	58.97	44.51	-9.10
2011-12-12	59.66	44.51	-9.49
2011-12-09	59.83	44.51	-9.59
2011-12-08	64.61	44.51	-12.21
2011-12-07	65.64	44.51	-12.76
2011-12-06	63.07	44.51	-11.39
2011-12-05	65.30	44.51	-12.58
2011-12-02	64.27	44.51	-12.03
2011-12-01	63.76	44.51	-11.76
2011-11-30	54.70	44.51	-6.59
2011-11-29	57.09	44.51	-8.01
2011-11-28	55.38	44.51	-7.00
2011-11-25	52.30	44.51	-5.12
2011-11-24	54.53	44.51	-6.48
2011-11-23	53.67	44.51	-5.96
2011-11-22	56.92	44.51	-7.91
2011-11-21	56.75	44.51	-7.81
2011-11-18	58.97	44.51	-9.10
2011-11-17	61.54	44.51	-10.54
2011-11-16	62.56	44.51	-11.11
2011-11-15	65.98	44.51	-12.94
2011-11-14	68.03	44.51	-14.00
2011-11-11	64.44	44.51	-12.12
2011-11-10	62.73	44.51	-11.20
2011-11-09	71.79	44.51	-15.88
2011-11-08	69.23	44.51	-14.61
2011-11-07	68.89	44.51	-14.44
2011-11-04	70.42	44.51	-15.21
2011-11-03	64.95	44.51	-12.40
2011-11-02	69.74	44.51	-14.87
2011-11-01	66.15	44.51	-13.03
2011-10-31	70.59	44.51	-15.29
2011-10-28	72.22	44.51	-16.09
2011-10-27	68.88	44.51	-14.43
2011-10-26	63.96	44.51	-11.87
2011-10-25	62.96	44.51	-11.33
2011-10-24	61.63	44.51	-10.59
2011-10-21	55.46	44.51	-7.04
2011-10-20	54.96	44.51	-6.74
2011-10-19	57.46	44.51	-8.23
2011-10-18	55.29	44.51	-6.94
2011-10-17	62.13	44.51	-10.87
2011-10-14	58.96	44.51	-9.09
2011-10-13	61.46	44.51	-10.50
2011-10-12	57.79	44.51	-8.42
2011-10-11	56.12	44.51	-7.44
2011-10-10	52.62	44.51	-5.32
2011-10-07	52.45	44.51	-5.21
2011-10-06	48.12	44.51	-2.44
2011-10-04	40.28	44.51	3.01
2011-10-03	44.95	44.51	-0.30
2011-09-30	51.29	44.51	-4.48
2011-09-28	54.96	44.51	-6.74
2011-09-27	55.96	44.51	-7.34
2011-09-26	49.95	44.51	-3.63
2011-09-23	52.12	44.51	-5.01
2011-09-22	54.29	44.51	-6.34
2011-09-21	61.63	44.51	-10.59
2011-09-20	63.63	44.51	-11.69
2011-09-19	62.29	44.51	-10.96
2011-09-16	67.21	44.51	-13.58
2011-09-15	65.13	44.51	-12.49
2011-09-14	63.96	44.51	-11.87
2011-09-12	63.46	44.51	-11.60
2011-09-09	70.13	44.51	-15.06
2011-09-08	70.55	44.51	-15.27
2011-09-07	71.38	44.51	-15.68
2011-09-06	68.47	44.51	-14.22
2011-09-05	68.05	44.51	-14.01
2011-09-02	72.64	44.51	-16.29
2011-09-01	75.55	44.51	-17.69
2011-08-31	75.14	44.51	-17.49
2011-08-30	72.64	44.51	-16.29
2011-08-29	69.72	44.51	-14.85
2011-08-26	66.80	44.51	-13.36
2011-08-25	68.47	44.51	-14.22
2011-08-24	66.30	44.51	-13.10
2011-08-23	69.30	44.51	-14.64
2011-08-22	66.30	44.51	-13.10
2011-08-19	65.46	44.51	-12.67
2011-08-18	70.13	44.51	-15.06
2011-08-17	73.05	44.51	-16.50
2011-08-16	72.22	44.51	-16.09
2011-08-15	72.64	44.51	-16.29
2011-08-12	67.21	44.51	-13.58
2011-08-11	67.21	44.51	-13.58
2011-08-10	68.47	44.51	-14.22
2011-08-09	64.80	44.51	-12.31
2011-08-08	74.72	44.51	-17.29
2011-08-05	78.06	44.51	-18.84
2011-08-04	85.98	44.51	-22.30
2011-08-03	87.23	44.51	-22.82
2011-08-02	90.57	44.51	-24.17
2011-08-01	93.07	44.51	-25.15
2011-07-29	90.57	44.51	-24.17
2011-07-28	91.82	44.51	-24.66
2011-07-27	91.82	44.51	-24.66
2011-07-26	91.40	44.51	-24.50
2011-07-25	89.73	44.51	-23.84
2011-07-22	90.98	44.51	-24.34
2011-07-21	86.81	44.51	-22.65
2011-07-20	87.23	44.51	-22.82
2011-07-19	86.40	44.51	-22.47
2011-07-18	85.15	44.51	-21.95
2011-07-15	85.98	44.51	-22.30
2011-07-14	86.81	44.51	-22.65
2011-07-13	86.40	44.51	-22.47
2011-07-12	84.31	44.51	-21.60
2011-07-11	90.15	44.51	-24.00
2011-07-08	93.07	44.51	-25.15
2011-07-07	91.40	44.51	-24.50
2011-07-06	91.82	44.51	-24.66
2011-07-05	93.90	44.51	-25.47
2011-07-04	93.90	44.51	-25.47
2011-06-30	90.57	44.51	-24.17
2011-06-29	87.65	44.51	-22.99
2011-06-28	88.06	44.51	-23.16
2011-06-27	87.65	44.51	-22.99
2011-06-24	88.48	44.51	-23.33
2011-06-23	85.15	44.51	-21.95
2011-06-22	85.98	44.51	-22.30
2011-06-21	85.98	44.51	-22.30
2011-06-20	83.89	44.51	-21.42
2011-06-17	84.73	44.51	-21.77
2011-06-16	86.81	44.51	-22.65
2011-06-15	89.73	44.51	-23.84
2011-06-14	90.98	44.51	-24.34
2011-06-13	90.98	44.51	-24.34
2011-06-10	90.15	44.51	-24.00
2011-06-09	91.82	44.51	-24.66
2011-06-08	92.23	44.51	-24.83
2011-06-07	93.90	44.51	-25.47
2011-06-03	94.74	44.51	-25.79
2011-06-02	96.82	44.51	-26.58
2011-06-01	99.74	44.51	-27.65
2011-05-31	100.57	44.51	-27.95
2011-05-30	95.99	44.51	-26.27
2011-05-27	95.57	44.51	-26.11
2011-05-26	93.07	44.51	-25.15
2011-05-25	92.23	44.51	-24.83
2011-05-24	92.23	44.51	-24.83
2011-05-23	91.82	44.51	-24.66
2011-05-20	95.99	44.51	-26.27
2011-05-19	95.57	44.51	-26.11
2011-05-18	93.90	44.51	-25.47
2011-05-17	92.65	44.51	-24.99
2011-05-16	93.49	44.51	-25.31
2011-05-13	96.40	44.51	-26.42
2011-05-12	93.90	44.51	-25.47
2011-05-11	95.99	44.51	-26.27
2011-05-09	95.99	44.51	-26.27
2011-05-06	94.32	44.51	-25.63
2011-05-05	95.15	44.51	-25.95
2011-05-04	95.15	44.51	-25.95
2011-05-03	98.07	44.51	-27.04
2011-04-29	98.49	44.51	-27.20
2011-04-28	99.74	44.51	-27.65
2011-04-27	100.32	44.51	-27.86
2011-04-26	101.15	44.51	-28.16
2011-04-21	102.40	44.51	-28.60
2011-04-20	99.91	44.51	-27.71
2011-04-19	97.01	44.51	-26.65
2011-04-18	99.49	44.51	-27.56
2011-04-15	100.74	44.51	-28.01
2011-04-14	100.74	44.51	-28.01
2011-04-13	102.40	44.51	-28.60
2011-04-12	100.74	44.51	-28.01
2011-04-11	103.64	44.51	-29.04
2011-04-08	104.47	44.51	-29.33
2011-04-07	103.64	44.51	-29.04
2011-04-06	103.23	44.51	-28.89
2011-04-04	101.98	44.51	-28.46
2011-04-01	99.08	44.51	-27.41
2011-03-31	97.01	44.51	-26.65
2011-03-30	96.18	44.51	-26.34
2011-03-29	93.27	44.51	-25.23
2011-03-28	93.27	44.51	-25.23
2011-03-25	93.69	44.51	-25.39
2011-03-24	92.03	44.51	-24.75
2011-03-23	91.20	44.51	-24.42
2011-03-22	90.79	44.51	-24.26
2011-03-21	89.96	44.51	-23.93
2011-03-18	87.05	44.51	-22.75
2011-03-17	86.64	44.51	-22.57
2011-03-16	89.96	44.51	-23.93
2011-03-15	89.54	44.51	-23.76
2011-03-14	94.93	44.51	-25.87
2011-03-11	94.10	44.51	-25.55
2011-03-10	97.01	44.51	-26.65
2011-03-09	99.08	44.51	-27.41
2011-03-08	98.25	44.51	-27.11
2011-03-07	94.52	44.51	-25.71
2011-03-04	95.76	44.51	-26.18
2011-03-03	93.27	44.51	-25.23
2011-03-02	92.03	44.51	-24.75
2011-03-01	95.76	44.51	-26.18
2011-02-28	95.35	44.51	-26.03
2011-02-25	92.44	44.51	-24.91
2011-02-24	88.71	44.51	-23.42
2011-02-23	91.61	44.51	-24.59
2011-02-22	92.03	44.51	-24.75
2011-02-21	96.18	44.51	-26.34
2011-02-18	97.01	44.51	-26.65
2011-02-17	94.52	44.51	-25.71
2011-02-16	93.27	44.51	-25.23
2011-02-15	91.20	44.51	-24.42
2011-02-14	92.86	44.51	-25.07
2011-02-11	90.79	44.51	-24.26
2011-02-10	89.54	44.51	-23.76
2011-02-09	93.27	44.51	-25.23
2011-02-08	95.76	44.51	-26.18
2011-02-07	96.59	44.51	-26.49
2011-02-02	99.49	44.51	-27.56
2011-02-01	96.18	44.51	-26.34
2011-01-31	96.18	44.51	-26.34
2011-01-28	97.01	44.51	-26.65
2011-01-27	98.67	44.51	-27.26
2011-01-26	99.08	44.51	-27.41
2011-01-25	98.67	44.51	-27.26
2011-01-24	98.67	44.51	-27.26
2011-01-21	99.49	44.51	-27.56
2011-01-20	100.32	44.51	-27.86
2011-01-19	103.64	44.51	-29.04
2011-01-18	101.98	44.51	-28.46
2011-01-17	101.98	44.51	-28.46
2011-01-14	102.81	44.51	-28.75
2011-01-13	102.40	44.51	-28.60
2011-01-12	101.57	44.51	-28.31
2011-01-11	98.67	44.51	-27.26
2011-01-10	96.59	44.51	-26.49
2011-01-07	97.84	44.51	-26.96
2011-01-06	98.67	44.51	-27.26
2011-01-05	98.25	44.51	-27.11
2011-01-04	97.42	44.51	-26.80
2011-01-03	95.76	44.51	-26.18
2010-12-31	92.44	44.51	-24.91
2010-12-30	92.03	44.51	-24.75
2010-12-29	92.03	44.51	-24.75
2010-12-28	89.13	44.51	-23.59
2010-12-24	90.79	44.51	-24.26
2010-12-23	91.20	44.51	-24.42
2010-12-22	92.44	44.51	-24.91
2010-12-21	92.44	44.51	-24.91
2010-12-20	89.13	44.51	-23.59
2010-12-17	89.54	44.51	-23.76
2010-12-16	89.13	44.51	-23.59
2010-12-15	91.20	44.51	-24.42
2010-12-14	95.76	44.51	-26.18
2010-12-13	94.93	44.51	-25.87
2010-12-10	93.69	44.51	-25.39
2010-12-09	93.27	44.51	-25.23
2010-12-08	92.44	44.51	-24.91
2010-12-07	95.76	44.51	-26.18
2010-12-06	93.69	44.51	-25.39
2010-12-03	95.35	44.51	-26.03
2010-12-02	95.76	44.51	-26.18
2010-12-01	94.10	44.51	-25.55
2010-11-30	92.44	44.51	-24.91
2010-11-29	93.69	44.51	-25.39
2010-11-26	90.79	44.51	-24.26
2010-11-25	92.44	44.51	-24.91
2010-11-24	92.44	44.51	-24.91
2010-11-23	91.20	44.51	-24.42
2010-11-22	96.59	44.51	-26.49
2010-11-19	97.01	44.51	-26.65
2010-11-18	97.01	44.51	-26.65
2010-11-17	93.69	44.51	-25.39
2010-11-16	97.42	44.51	-26.80
2010-11-15	100.32	44.51	-27.86
2010-11-12	101.98	44.51	-28.46
2010-11-11	106.13	44.51	-29.90
2010-11-10	104.47	44.51	-29.33
2010-11-09	106.55	44.51	-30.04
2010-11-08	108.20	44.51	-30.59
2010-11-05	107.38	44.51	-30.32
2010-11-04	104.06	44.51	-29.18
2010-11-03	101.15	44.51	-28.16
2010-11-02	97.01	44.51	-26.65
2010-11-01	97.42	44.51	-26.80
2010-10-29	92.03	44.51	-24.75
2010-10-28	93.61	44.51	-25.36
2010-10-27	93.20	44.51	-25.20
2010-10-26	96.45	44.51	-26.44
2010-10-25	96.86	44.51	-26.59
2010-10-22	95.64	44.51	-26.14
2010-10-21	97.27	44.51	-26.75
2010-10-20	96.45	44.51	-26.44
2010-10-19	98.08	44.51	-27.05
2010-10-18	95.64	44.51	-26.14
2010-10-15	98.08	44.51	-27.05
2010-10-14	98.49	44.51	-27.20
2010-10-13	95.64	44.51	-26.14
2010-10-12	92.79	44.51	-25.05
2010-10-11	93.61	44.51	-25.36
2010-10-08	91.16	44.51	-24.41
2010-10-07	90.76	44.51	-24.25
2010-10-06	91.16	44.51	-24.41
2010-10-05	88.32	44.51	-23.26
2010-10-04	88.32	44.51	-23.26
2010-09-30	86.69	44.51	-22.60
2010-09-29	86.69	44.51	-22.60
2010-09-28	84.25	44.51	-21.57
2010-09-27	86.28	44.51	-22.43
2010-09-24	84.66	44.51	-21.74
2010-09-22	83.84	44.51	-21.40
2010-09-21	83.84	44.51	-21.40
2010-09-20	83.03	44.51	-21.05
2010-09-17	83.03	44.51	-21.05
2010-09-16	81.00	44.51	-20.16
2010-09-15	81.40	44.51	-20.34
2010-09-14	81.00	44.51	-20.16
2010-09-13	81.00	44.51	-20.16
2010-09-10	77.34	44.51	-18.51
2010-09-09	76.52	44.51	-18.14
2010-09-08	75.71	44.51	-17.76
2010-09-07	78.56	44.51	-19.07
2010-09-06	78.15	44.51	-18.88
2010-09-03	74.90	44.51	-17.38
2010-09-02	74.08	44.51	-16.99
2010-09-01	71.24	44.51	-15.61
2010-08-31	70.01	44.51	-15.00
2010-08-30	72.05	44.51	-16.01
2010-08-27	70.83	44.51	-15.41
2010-08-26	71.64	44.51	-15.81
2010-08-25	70.83	44.51	-15.41
2010-08-24	71.64	44.51	-15.81
2010-08-23	73.68	44.51	-16.80
2010-08-20	74.08	44.51	-16.99
2010-08-19	74.90	44.51	-17.38
2010-08-18	74.49	44.51	-17.18
2010-08-17	75.30	44.51	-17.57
2010-08-16	74.90	44.51	-17.38
2010-08-13	74.49	44.51	-17.18
2010-08-12	74.90	44.51	-17.38
2010-08-11	76.93	44.51	-18.33
2010-08-10	77.74	44.51	-18.70
2010-08-09	80.59	44.51	-19.98
2010-08-06	79.78	44.51	-19.62
2010-08-05	78.96	44.51	-19.25
2010-08-04	78.56	44.51	-19.07
2010-08-03	78.15	44.51	-18.88
2010-08-02	77.34	44.51	-18.51
2010-07-30	74.08	44.51	-16.99
2010-07-29	75.30	44.51	-17.57
2010-07-28	75.30	44.51	-17.57
2010-07-27	74.08	44.51	-16.99
2010-07-26	72.86	44.51	-16.40
2010-07-23	72.86	44.51	-16.40
2010-07-22	70.83	44.51	-15.41
2010-07-21	70.42	44.51	-15.21
2010-07-20	67.98	44.51	-13.97
2010-07-19	66.35	44.51	-13.13
2010-07-16	67.98	44.51	-13.97
2010-07-15	67.98	44.51	-13.97
2010-07-14	70.83	44.51	-15.41
2010-07-13	69.20	44.51	-14.60
2010-07-12	70.01	44.51	-15.00
2010-07-09	69.20	44.51	-14.60
2010-07-08	65.95	44.51	-12.92
2010-07-07	64.73	44.51	-12.28
2010-07-06	66.35	44.51	-13.13
2010-07-05	64.32	44.51	-12.06
2010-07-02	64.73	44.51	-12.28
2010-06-30	67.17	44.51	-13.56
2010-06-29	67.57	44.51	-13.77
2010-06-28	72.05	44.51	-16.01
2010-06-25	71.24	44.51	-15.61
2010-06-24	71.24	44.51	-15.61
2010-06-23	72.86	44.51	-16.40
2010-06-22	72.86	44.51	-16.40
2010-06-21	73.68	44.51	-16.80
2010-06-18	67.98	44.51	-13.97
2010-06-17	67.17	44.51	-13.56
2010-06-15	66.76	44.51	-13.35
2010-06-14	66.35	44.51	-13.13
2010-06-11	64.73	44.51	-12.28
2010-06-10	63.10	44.51	-11.40
2010-06-09	63.10	44.51	-11.40
2010-06-08	61.55	44.51	-10.55
2010-06-07	60.58	44.51	-10.01
2010-06-04	64.32	44.51	-12.06
2010-06-03	63.91	44.51	-11.84
2010-06-02	61.39	44.51	-10.46
2010-06-01	61.55	44.51	-10.55
2010-05-31	63.51	44.51	-11.62
2010-05-28	63.51	44.51	-11.62
2010-05-27	61.23	44.51	-10.37
2010-05-26	58.79	44.51	-8.99
2010-05-25	57.16	44.51	-8.05
2010-05-24	62.37	44.51	-11.00
2010-05-20	61.72	44.51	-10.64
2010-05-19	61.72	44.51	-10.64
2010-05-18	64.32	44.51	-12.06
2010-05-17	62.04	44.51	-10.82
2010-05-14	65.54	44.51	-12.71
2010-05-13	67.57	44.51	-13.77
2010-05-12	65.95	44.51	-12.92
2010-05-11	65.54	44.51	-12.71
2010-05-10	67.98	44.51	-13.97
2010-05-07	63.51	44.51	-11.62
2010-05-06	65.54	44.51	-12.71
2010-05-05	66.76	44.51	-13.35
2010-05-04	70.01	44.51	-15.00
2010-05-03	70.42	44.51	-15.21
2010-04-30	72.86	44.51	-16.40
2010-04-29	70.01	44.51	-15.00
2010-04-28	71.48	44.51	-15.73
2010-04-27	73.50	44.51	-16.71
2010-04-26	75.93	44.51	-17.86
2010-04-23	73.91	44.51	-16.91
2010-04-22	75.12	44.51	-17.48
2010-04-21	75.52	44.51	-17.67
2010-04-20	76.33	44.51	-18.05
2010-04-19	75.12	44.51	-17.48
2010-04-16	78.76	44.51	-19.16
2010-04-15	80.78	44.51	-20.07
2010-04-14	80.78	44.51	-20.07
2010-04-13	80.78	44.51	-20.07
2010-04-12	81.19	44.51	-20.24
2010-04-09	81.19	44.51	-20.24
2010-04-08	78.35	44.51	-18.98
2010-04-07	78.76	44.51	-19.16
2010-04-01	76.33	44.51	-18.05
2010-03-31	73.50	44.51	-16.71
2010-03-30	74.31	44.51	-17.10
2010-03-29	73.50	44.51	-16.71
2010-03-26	71.48	44.51	-15.73
2010-03-25	69.46	44.51	-14.72
2010-03-24	71.88	44.51	-15.93
2010-03-23	71.48	44.51	-15.73
2010-03-22	71.07	44.51	-15.53
2010-03-19	73.91	44.51	-16.91
2010-03-18	73.91	44.51	-16.91
2010-03-17	74.71	44.51	-17.29
2010-03-16	71.48	44.51	-15.73
2010-03-15	72.29	44.51	-16.13
2010-03-12	72.69	44.51	-16.32
2010-03-11	73.10	44.51	-16.52
2010-03-10	73.10	44.51	-16.52
2010-03-09	73.10	44.51	-16.52
2010-03-08	72.69	44.51	-16.32
2010-03-05	69.46	44.51	-14.72
2010-03-04	67.84	44.51	-13.90
2010-03-03	70.27	44.51	-15.13
2010-03-02	70.67	44.51	-15.33
2010-03-01	71.48	44.51	-15.73
2010-02-26	68.24	44.51	-14.11
2010-02-25	66.22	44.51	-13.06
2010-02-24	67.03	44.51	-13.49
2010-02-23	67.84	44.51	-13.90
2010-02-22	65.82	44.51	-12.85
2010-02-19	62.18	44.51	-10.90
2010-02-18	66.22	44.51	-13.06
2010-02-17	67.43	44.51	-13.69
2010-02-12	65.41	44.51	-12.64
2010-02-11	65.41	44.51	-12.64
2010-02-10	62.58	44.51	-11.12
2010-02-09	61.13	44.51	-10.31
2010-02-08	59.51	44.51	-9.41
2010-02-05	60.64	44.51	-10.04
2010-02-04	65.82	44.51	-12.85
2010-02-03	68.65	44.51	-14.31
2010-02-02	65.41	44.51	-12.64
2010-02-01	65.01	44.51	-12.42
2010-01-29	63.79	44.51	-11.78
2010-01-28	65.82	44.51	-12.85
2010-01-27	63.39	44.51	-11.56
2010-01-26	64.20	44.51	-11.99
2010-01-25	67.84	44.51	-13.90
2010-01-22	69.46	44.51	-14.72
2010-01-21	69.86	44.51	-14.93
2010-01-20	73.10	44.51	-16.52
2010-01-19	76.33	44.51	-18.05
2010-01-18	74.71	44.51	-17.29
2010-01-15	76.33	44.51	-18.05
2010-01-14	76.74	44.51	-18.24
2010-01-13	77.14	44.51	-18.42
2010-01-12	81.19	44.51	-20.24
2010-01-11	82.80	44.51	-20.95
2010-01-08	81.99	44.51	-20.60
2010-01-07	81.59	44.51	-20.42
2010-01-06	82.80	44.51	-20.95
2010-01-05	81.59	44.51	-20.42
2010-01-04	77.55	44.51	-18.61
2009-12-31	77.95	44.51	-18.79
2009-12-30	75.52	44.51	-17.67
2009-12-29	74.71	44.51	-17.29
2009-12-28	74.71	44.51	-17.29
2009-12-24	75.12	44.51	-17.48
2009-12-23	73.10	44.51	-16.52
2009-12-22	71.48	44.51	-15.73
2009-12-21	70.67	44.51	-15.33
2009-12-18	72.29	44.51	-16.13
2009-12-17	73.91	44.51	-16.91
2009-12-16	75.93	44.51	-17.86
2009-12-15	77.55	44.51	-18.61
2009-12-14	79.57	44.51	-19.53
2009-12-11	78.76	44.51	-19.16
2009-12-10	76.74	44.51	-18.24
2009-12-09	77.14	44.51	-18.42
2009-12-08	79.57	44.51	-19.53
2009-12-07	81.99	44.51	-20.60
2009-12-04	83.61	44.51	-21.30
2009-12-03	83.21	44.51	-21.12
2009-12-02	81.19	44.51	-20.24
2009-12-01	79.97	44.51	-19.71
2009-11-30	77.95	44.51	-18.79
2009-11-27	72.29	44.51	-16.13
2009-11-26	80.78	44.51	-20.07
2009-11-25	84.42	44.51	-21.64
2009-11-24	82.80	44.51	-20.95
2009-11-23	85.23	44.51	-21.99
2009-11-20	82.40	44.51	-20.77
2009-11-19	83.61	44.51	-21.30
2009-11-18	85.63	44.51	-22.16
2009-11-17	86.04	44.51	-22.32
2009-11-16	86.44	44.51	-22.49
2009-11-13	83.21	44.51	-21.12
2009-11-12	81.99	44.51	-20.60
2009-11-11	83.61	44.51	-21.30
2009-11-10	80.78	44.51	-20.07
2009-11-09	80.78	44.51	-20.07
2009-11-06	77.55	44.51	-18.61
2009-11-05	73.91	44.51	-16.91
2009-11-04	75.52	44.51	-17.67
2009-11-03	72.29	44.51	-16.13
2009-11-02	75.93	44.51	-17.86
2009-10-30	76.74	44.51	-18.24
2009-10-29	73.10	44.51	-16.52
2009-10-28	76.90	44.51	-18.31
2009-10-27	80.48	44.51	-19.93
2009-10-23	83.26	44.51	-21.15
2009-10-22	80.48	44.51	-19.93
2009-10-21	80.87	44.51	-20.11
2009-10-20	81.67	44.51	-20.46
2009-10-19	80.08	44.51	-19.75
2009-10-16	78.09	44.51	-18.86
2009-10-15	78.89	44.51	-19.22
2009-10-14	78.09	44.51	-18.86
2009-10-13	74.91	44.51	-17.38
2009-10-12	72.92	44.51	-16.43
2009-10-09	74.91	44.51	-17.38
2009-10-08	74.91	44.51	-17.38
2009-10-07	72.92	44.51	-16.43
2009-10-06	69.35	44.51	-14.67
2009-10-05	65.77	44.51	-12.83
2009-10-02	65.37	44.51	-12.62
2009-09-30	70.14	44.51	-15.07
2009-09-29	70.54	44.51	-15.26
2009-09-28	67.36	44.51	-13.65
2009-09-25	70.94	44.51	-15.46
2009-09-24	71.33	44.51	-15.66
2009-09-23	75.31	44.51	-17.57
2009-09-22	76.50	44.51	-18.13
2009-09-21	74.51	44.51	-17.19
2009-09-18	75.71	44.51	-17.76
2009-09-17	76.50	44.51	-18.13
2009-09-16	73.32	44.51	-16.63
2009-09-15	69.74	44.51	-14.87
2009-09-14	70.14	44.51	-15.07
2009-09-11	71.33	44.51	-15.66
2009-09-10	70.54	44.51	-15.26
2009-09-09	69.35	44.51	-14.67
2009-09-08	70.54	44.51	-15.26
2009-09-07	66.96	44.51	-13.45
2009-09-04	64.58	44.51	-12.19
2009-09-03	59.80	44.51	-9.57
2009-09-02	58.06	44.51	-8.57
2009-09-01	60.60	44.51	-10.02
2009-08-31	59.80	44.51	-9.57
2009-08-28	62.59	44.51	-11.12
2009-08-27	63.78	44.51	-11.77
2009-08-26	65.37	44.51	-12.62
2009-08-25	65.37	44.51	-12.62
2009-08-24	66.17	44.51	-13.03
2009-08-21	63.78	44.51	-11.77
2009-08-20	64.58	44.51	-12.19
2009-08-19	61.39	44.51	-10.46
2009-08-18	64.18	44.51	-11.98
2009-08-17	62.99	44.51	-11.34
2009-08-14	68.15	44.51	-14.06
2009-08-13	68.55	44.51	-14.27
2009-08-12	65.37	44.51	-12.62
2009-08-11	69.74	44.51	-14.87
2009-08-10	68.95	44.51	-14.47
2009-08-07	64.58	44.51	-12.19
2009-08-06	68.95	44.51	-14.47
2009-08-05	65.37	44.51	-12.62
2009-08-04	67.76	44.51	-13.86
2009-08-03	67.76	44.51	-13.86
2009-07-31	66.17	44.51	-13.03
2009-07-30	63.38	44.51	-11.55
2009-07-29	62.59	44.51	-11.12
2009-07-28	66.17	44.51	-13.03
2009-07-27	63.78	44.51	-11.77
2009-07-24	61.79	44.51	-10.68
2009-07-23	60.20	44.51	-9.80
2009-07-22	55.99	44.51	-7.36
2009-07-21	57.90	44.51	-8.48
2009-07-20	57.74	44.51	-8.39
2009-07-17	52.33	44.51	-5.14
2009-07-16	48.36	44.51	-2.60
2009-07-15	48.04	44.51	-2.39
2009-07-14	44.70	44.51	-0.13
2009-07-13	39.93	44.51	3.27
2009-07-10	43.11	44.51	0.98
2009-07-09	44.06	44.51	0.31
2009-07-08	43.59	44.51	0.64
2009-07-07	44.54	44.51	-0.02
2009-07-06	45.18	44.51	-0.46
2009-07-03	47.08	44.51	-1.75
2009-07-02	46.77	44.51	-1.54
2009-06-30	49.15	44.51	-3.11
2009-06-29	49.95	44.51	-3.63
2009-06-26	50.42	44.51	-3.93
2009-06-25	48.04	44.51	-2.39
2009-06-24	44.86	44.51	-0.24
2009-06-23	42.15	44.51	1.65
2009-06-22	46.29	44.51	-1.22
2009-06-19	45.02	44.51	-0.35
2009-06-18	43.74	44.51	0.53
2009-06-17	45.81	44.51	-0.90
2009-06-16	46.45	44.51	-1.33
2009-06-15	48.99	44.51	-3.01
2009-06-12	52.33	44.51	-5.14
2009-06-11	51.54	44.51	-4.64
2009-06-10	51.38	44.51	-4.54
2009-06-09	45.65	44.51	-0.79
2009-06-08	47.08	44.51	-1.75
2009-06-05	50.11	44.51	-3.73
2009-06-04	48.99	44.51	-3.01
2009-06-03	49.47	44.51	-3.32
2009-06-02	48.20	44.51	-2.49
2009-06-01	52.01	44.51	-4.94
2009-05-29	46.61	44.51	-1.43
2009-05-27	44.38	44.51	0.09
2009-05-26	37.07	44.51	5.43
2009-05-25	37.70	44.51	4.94
2009-05-22	37.07	44.51	5.43
2009-05-21	38.02	44.51	4.70
2009-05-20	39.93	44.51	3.27
2009-05-19	40.56	44.51	2.80
2009-05-18	36.27	44.51	6.04
2009-05-15	34.36	44.51	7.55
2009-05-14	32.14	44.51	9.36
2009-05-13	36.43	44.51	5.92
2009-05-12	37.38	44.51	5.18
2009-05-11	36.75	44.51	5.67
2009-05-08	39.13	44.51	3.86
2009-05-07	37.54	44.51	5.06
2009-05-06	34.68	44.51	7.29
2009-05-05	31.50	44.51	9.89
2009-05-04	31.02	44.51	10.29
2009-04-30	23.87	44.51	16.66
2009-04-29	19.42	44.51	21.01
2009-04-28	16.24	44.51	24.32
2009-04-27	18.60	44.51	21.85
2009-04-24	21.90	44.51	18.55
2009-04-23	21.27	44.51	19.16
2009-04-22	18.60	44.51	21.85
2009-04-21	22.06	44.51	18.39
2009-04-20	25.36	44.51	15.27
2009-04-17	24.42	44.51	16.15
2009-04-16	23.94	44.51	16.59
2009-04-15	24.73	44.51	15.86
2009-04-14	23.79	44.51	16.74
2009-04-09	18.60	44.51	21.85
2009-04-08	15.14	44.51	25.51
2009-04-07	19.07	44.51	21.36
2009-04-06	19.54	44.51	20.89
2009-04-03	15.76	44.51	24.83
2009-04-02	15.76	44.51	24.83
2009-04-01	7.74	44.51	34.12
2009-03-31	8.53	44.51	33.15
2009-03-30	7.43	44.51	34.51
2009-03-27	12.62	44.51	28.31
2009-03-26	12.30	44.51	28.67
2009-03-25	8.69	44.51	32.96
2009-03-24	10.73	44.51	30.50
2009-03-23	7.27	44.51	34.71
2009-03-20	2.08	44.51	41.56
2009-03-19	4.12	44.51	38.78
2009-03-18	4.60	44.51	38.16
2009-03-17	2.24	44.51	41.34
2009-03-16	3.02	44.51	40.26
2009-03-13	-0.28	44.51	44.91
2009-03-12	-4.37	44.51	51.11
2009-03-11	-4.84	44.51	51.86
2009-03-10	-6.10	44.51	53.89
2009-03-09	-7.83	44.51	56.78
2009-03-06	-4.21	44.51	50.86
2009-03-05	-2.80	44.51	48.66
2009-03-04	-1.85	44.51	47.23
2009-03-03	-4.05	44.51	50.61
2009-03-02	-2.64	44.51	48.42
2009-02-27	2.08	44.51	41.56
2009-02-26	2.55	44.51	40.91
2009-02-25	3.18	44.51	40.05
2009-02-24	1.61	44.51	42.22
2009-02-23	4.91	44.51	37.74
2009-02-20	1.45	44.51	42.44
2009-02-19	3.65	44.51	39.41
2009-02-18	3.50	44.51	39.63
2009-02-17	2.71	44.51	40.69
2009-02-16	6.48	44.51	35.71
2009-02-13	7.59	44.51	34.32
2009-02-12	5.38	44.51	37.12
2009-02-11	7.74	44.51	34.12
2009-02-10	9.94	44.51	31.44
2009-02-09	9.32	44.51	32.19
2009-02-06	8.21	44.51	33.54
2009-02-05	4.75	44.51	37.95
2009-02-04	3.81	44.51	39.20
2009-02-03	1.61	44.51	42.22
2009-02-02	2.39	44.51	41.13
2009-01-30	5.38	44.51	37.12
2009-01-29	4.44	44.51	38.36
2009-01-23	0.04	44.51	44.45
2009-01-22	0.82	44.51	43.33
2009-01-21	-0.12	44.51	44.68
2009-01-20	2.87	44.51	40.48
2009-01-19	6.01	44.51	36.31
2009-01-16	5.23	44.51	37.33
2009-01-15	5.54	44.51	36.92
2009-01-14	9.32	44.51	32.19
2009-01-13	9.00	44.51	32.57
2009-01-12	11.36	44.51	29.76
2009-01-09	14.51	44.51	26.20
2009-01-08	14.82	44.51	25.85
2009-01-07	19.38	44.51	21.05
2009-01-06	22.69	44.51	17.79
2009-01-05	23.63	44.51	16.89
2009-01-02	19.38	44.51	21.05
2008-12-31	14.82	44.51	25.85
2008-12-30	13.56	44.51	27.25
2008-12-29	13.56	44.51	27.25
2008-12-24	12.78	44.51	28.14
2008-12-23	13.09	44.51	27.78
2008-12-22	16.39	44.51	24.15
2008-12-19	20.64	44.51	19.78
2008-12-18	23.00	44.51	17.48
2008-12-17	22.53	44.51	17.94
2008-12-16	20.33	44.51	20.10
2008-12-15	19.70	44.51	20.73
2008-12-12	17.81	44.51	22.66
2008-12-11	23.94	44.51	16.59
2008-12-10	23.16	44.51	17.33
2008-12-09	17.97	44.51	22.50
2008-12-08	19.22	44.51	21.20
2008-12-05	9.94	44.51	31.44
2008-12-04	7.27	44.51	34.71
2008-12-03	8.37	44.51	33.34
2008-12-02	6.96	44.51	35.11
2008-12-01	11.67	44.51	29.40
2008-11-28	10.10	44.51	31.25
2008-11-27	6.96	44.51	35.11
2008-11-26	5.86	44.51	36.51
2008-11-25	2.55	44.51	40.91
2008-11-24	-0.75	44.51	45.60
2008-11-21	0.66	44.51	43.55
2008-11-20	-2.48	44.51	48.18
2008-11-19	1.61	44.51	42.22
2008-11-18	1.77	44.51	42.00
2008-11-17	7.11	44.51	34.91
2008-11-14	7.27	44.51	34.71
2008-11-13	4.44	44.51	38.36
2008-11-12	10.89	44.51	30.32
2008-11-11	11.20	44.51	29.95
2008-11-10	17.02	44.51	23.49
2008-11-07	12.93	44.51	27.96
2008-11-06	8.84	44.51	32.76
2008-11-05	17.65	44.51	22.83
2008-11-04	14.19	44.51	26.55
2008-11-03	13.56	44.51	27.25
2008-10-31	10.10	44.51	31.25
2008-10-30	12.46	44.51	28.49
2008-10-29	-0.20	44.51	44.80
2008-10-28	-1.87	44.51	47.26
2008-10-27	-11.90	44.51	64.02
2008-10-24	-1.26	44.51	46.36
2008-10-23	8.46	44.51	33.24
2008-10-22	12.41	44.51	28.56
2008-10-21	17.88	44.51	22.59
2008-10-20	20.31	44.51	20.12
2008-10-17	13.93	44.51	26.84
2008-10-16	19.24	44.51	21.19
2008-10-15	25.02	44.51	15.59
2008-10-14	31.24	44.51	10.11
2008-10-13	27.45	44.51	13.39
2008-10-10	16.36	44.51	24.19
2008-10-09	25.17	44.51	15.45
2008-10-08	21.67	44.51	18.77
2008-10-06	31.09	44.51	10.23
2008-10-03	38.53	44.51	4.31
2008-10-02	42.18	44.51	1.64
2008-09-30	40.51	44.51	2.84
2008-09-29	39.60	44.51	3.52
2008-09-26	45.83	44.51	-0.91
2008-09-25	47.65	44.51	-2.13
2008-09-24	47.95	44.51	-2.33
2008-09-23	47.50	44.51	-2.03
2008-09-22	52.66	44.51	-5.34
2008-09-19	49.93	44.51	-3.62
2008-09-18	38.53	44.51	4.31
2008-09-17	38.08	44.51	4.65
2008-09-16	42.33	44.51	1.53
2008-09-12	50.99	44.51	-4.29
2008-09-11	50.69	44.51	-4.10
2008-09-10	55.32	44.51	-6.96
2008-09-09	58.74	44.51	-8.97
2008-09-08	61.02	44.51	-10.25
2008-09-05	54.56	44.51	-6.50
2008-09-04	57.98	44.51	-8.53
2008-09-03	59.50	44.51	-9.40
2008-09-02	63.29	44.51	-11.51
2008-09-01	61.78	44.51	-10.67
2008-08-29	64.81	44.51	-12.32
2008-08-28	62.91	44.51	-11.30
2008-08-27	65.95	44.51	-12.92
2008-08-26	63.29	44.51	-11.51
2008-08-25	62.91	44.51	-11.30
2008-08-21	57.98	44.51	-8.53
2008-08-20	61.78	44.51	-10.67
2008-08-19	58.74	44.51	-8.97
2008-08-18	61.78	44.51	-10.67
2008-08-15	63.29	44.51	-11.51
2008-08-14	65.19	44.51	-12.52
2008-08-13	64.81	44.51	-12.32
2008-08-12	67.47	44.51	-13.71
2008-08-11	68.99	44.51	-14.49
2008-08-08	69.37	44.51	-14.68
2008-08-07	70.51	44.51	-15.25
2008-08-05	69.75	44.51	-14.87
2008-08-04	74.31	44.51	-17.10
2008-08-01	76.97	44.51	-18.34
2008-07-31	75.83	44.51	-17.81
2008-07-30	75.45	44.51	-17.64
2008-07-29	72.03	44.51	-16.00
2008-07-28	75.45	44.51	-17.64
2008-07-25	75.83	44.51	-17.81
2008-07-24	78.48	44.51	-19.04
2008-07-23	78.86	44.51	-19.21
2008-07-22	74.31	44.51	-17.10
2008-07-21	74.31	44.51	-17.10
2008-07-18	69.37	44.51	-14.68
2008-07-17	67.85	44.51	-13.91
2008-07-16	63.67	44.51	-11.71
2008-07-15	63.67	44.51	-11.71
2008-07-14	69.37	44.51	-14.68
2008-07-11	70.89	44.51	-15.44
2008-07-10	68.61	44.51	-14.30
2008-07-09	68.23	44.51	-14.10
2008-07-08	63.67	44.51	-11.71
2008-07-07	69.37	44.51	-14.68
2008-07-04	65.57	44.51	-12.72
2008-07-03	64.05	44.51	-11.92
2008-07-02	67.47	44.51	-13.71
2008-06-30	70.51	44.51	-15.25
2008-06-27	70.13	44.51	-15.06
2008-06-26	73.93	44.51	-16.92
2008-06-25	74.31	44.51	-17.10
2008-06-24	73.17	44.51	-16.55
2008-06-23	75.83	44.51	-17.81
2008-06-20	75.83	44.51	-17.81
2008-06-19	76.21	44.51	-17.99
2008-06-18	79.24	44.51	-19.38
2008-06-17	76.97	44.51	-18.34
2008-06-16	76.97	44.51	-18.34
2008-06-13	75.45	44.51	-17.64
2008-06-12	77.73	44.51	-18.69
2008-06-11	80.00	44.51	-19.72
2008-06-10	80.38	44.51	-19.89
2008-06-06	88.74	44.51	-23.44
2008-06-05	87.22	44.51	-22.81
2008-06-04	84.94	44.51	-21.86
2008-06-03	87.22	44.51	-22.81
2008-06-02	90.26	44.51	-24.05
2008-05-30	89.12	44.51	-23.59
2008-05-29	87.60	44.51	-22.97
2008-05-28	87.22	44.51	-22.81
2008-05-27	86.46	44.51	-22.50
2008-05-26	86.46	44.51	-22.50
2008-05-23	89.88	44.51	-23.90
2008-05-22	92.16	44.51	-24.80
2008-05-21	95.19	44.51	-25.97
2008-05-20	92.54	44.51	-24.95
2008-05-19	96.71	44.51	-26.54
2008-05-16	96.33	44.51	-26.40
2008-05-15	94.81	44.51	-25.82
2008-05-14	95.95	44.51	-26.25
2008-05-13	95.57	44.51	-26.11
2008-05-09	91.40	44.51	-24.50
2008-05-08	94.43	44.51	-25.68
2008-05-07	95.19	44.51	-25.97
2008-05-06	100.51	44.51	-27.93
2008-05-05	99.37	44.51	-27.52
2008-05-02	100.51	44.51	-27.93
2008-04-30	96.71	44.51	-26.54
2008-04-29	97.09	44.51	-26.68
2008-04-28	95.73	44.51	-26.17
2008-04-25	94.97	44.51	-25.88
2008-04-24	95.73	44.51	-26.17
2008-04-23	92.71	44.51	-25.02
2008-04-22	90.08	44.51	-23.98
2008-04-21	88.57	44.51	-23.37
2008-04-18	84.43	44.51	-21.65
2008-04-17	84.81	44.51	-21.81
2008-04-16	81.42	44.51	-20.35
2008-04-15	82.18	44.51	-20.68
2008-04-14	81.42	44.51	-20.35
2008-04-11	87.82	44.51	-23.06
2008-04-10	84.06	44.51	-21.49
2008-04-09	83.30	44.51	-21.17
2008-04-08	84.81	44.51	-21.81
2008-04-07	87.07	44.51	-22.75
2008-04-03	84.06	44.51	-21.49
2008-04-02	81.42	44.51	-20.35
2008-04-01	76.53	44.51	-18.14
2008-03-31	74.27	44.51	-17.08
2008-03-28	76.91	44.51	-18.31
2008-03-27	73.52	44.51	-16.72
2008-03-26	72.39	44.51	-16.17
2008-03-25	72.39	44.51	-16.17
2008-03-20	61.85	44.51	-10.72
2008-03-19	66.74	44.51	-13.34
2008-03-18	63.73	44.51	-11.74
2008-03-17	61.10	44.51	-10.30
2008-03-14	69.38	44.51	-14.68
2008-03-13	69.38	44.51	-14.68
2008-03-12	77.66	44.51	-18.66
2008-03-11	74.65	44.51	-17.26
2008-03-10	73.14	44.51	-16.54
2008-03-07	71.26	44.51	-15.62
2008-03-06	76.53	44.51	-18.14
2008-03-05	75.78	44.51	-17.79
2008-03-04	75.40	44.51	-17.61
2008-03-03	78.79	44.51	-19.17
2008-02-29	84.06	44.51	-21.49
2008-02-28	86.32	44.51	-22.44
2008-02-27	85.94	44.51	-22.28
2008-02-26	80.67	44.51	-20.02
2008-02-25	76.91	44.51	-18.31
2008-02-22	77.28	44.51	-18.49
2008-02-21	79.54	44.51	-19.51
2008-02-20	78.79	44.51	-19.17
2008-02-19	83.30	44.51	-21.17
2008-02-18	79.92	44.51	-19.68
2008-02-15	82.93	44.51	-21.00
2008-02-14	82.18	44.51	-20.68
2008-02-13	75.40	44.51	-17.61
2008-02-12	73.89	44.51	-16.90
2008-02-11	71.26	44.51	-15.62
2008-02-06	76.91	44.51	-18.31
2008-02-05	88.20	44.51	-23.22
2008-02-04	89.70	44.51	-23.83
2008-02-01	82.93	44.51	-21.00
2008-01-31	77.28	44.51	-18.49
2008-01-30	79.16	44.51	-19.34
2008-01-29	84.43	44.51	-21.65
2008-01-28	82.55	44.51	-20.84
2008-01-25	90.83	44.51	-24.28
2008-01-24	78.41	44.51	-19.00
2008-01-23	83.30	44.51	-21.17
2008-01-22	65.24	44.51	-12.55
2008-01-21	81.05	44.51	-20.18
2008-01-18	90.83	44.51	-24.28
2008-01-17	91.21	44.51	-24.43
2008-01-16	85.56	44.51	-22.13
2008-01-15	95.73	44.51	-26.17
2008-01-14	101.00	44.51	-28.10
2008-01-11	103.63	44.51	-29.03
2008-01-10	106.64	44.51	-30.07
2008-01-09	109.28	44.51	-30.95
2008-01-08	105.51	44.51	-29.68
2008-01-07	106.64	44.51	-30.07
2008-01-04	108.90	44.51	-30.83
2008-01-03	103.63	44.51	-29.03
2008-01-02	108.52	44.51	-30.70
2007-12-31	111.16	44.51	-31.56
2007-12-28	107.02	44.51	-30.20
2007-12-27	110.78	44.51	-31.44
2007-12-24	113.79	44.51	-32.41
2007-12-21	110.41	44.51	-31.32
2007-12-20	105.89	44.51	-29.81
2007-12-19	104.76	44.51	-29.43
2007-12-18	103.25	44.51	-28.90
2007-12-17	101.37	44.51	-28.24
2007-12-14	108.90	44.51	-30.83
2007-12-13	110.03	44.51	-31.20
2007-12-12	116.05	44.51	-33.11
2007-12-11	121.32	44.51	-34.71
2007-12-10	115.67	44.51	-33.00
2007-12-07	119.44	44.51	-34.15
2007-12-06	123.96	44.51	-35.48
2007-12-05	123.20	44.51	-35.26
2007-12-04	119.06	44.51	-34.03
2007-12-03	117.18	44.51	-33.46
2007-11-30	117.56	44.51	-33.58
2007-11-29	115.30	44.51	-32.88
2007-11-28	107.77	44.51	-30.45
2007-11-27	106.64	44.51	-30.07
2007-11-26	110.03	44.51	-31.20
2007-11-23	100.62	44.51	-27.97
2007-11-22	96.85	44.51	-26.59
2007-11-21	101.00	44.51	-28.10
2007-11-20	109.65	44.51	-31.07
2007-11-19	107.39	44.51	-30.32
2007-11-16	107.77	44.51	-30.45
2007-11-15	117.18	44.51	-33.46
2007-11-14	120.94	44.51	-34.60
2007-11-13	110.78	44.51	-31.44
2007-11-12	108.90	44.51	-30.83
2007-11-09	117.56	44.51	-33.58
2007-11-08	116.80	44.51	-33.35
2007-11-07	123.58	44.51	-35.37
2007-11-06	122.83	44.51	-35.15
2007-11-05	118.31	44.51	-33.81
2007-11-02	129.60	44.51	-37.06
2007-11-01	137.88	44.51	-39.25
2007-10-31	136.38	44.51	-38.87
2007-10-30	138.86	44.51	-39.50
2007-10-29	138.86	44.51	-39.50
2007-10-26	129.95	44.51	-37.16
2007-10-25	125.49	44.51	-35.91
2007-10-24	121.03	44.51	-34.62
2007-10-23	121.77	44.51	-34.84
2007-10-22	114.34	44.51	-32.58
2007-10-18	122.89	44.51	-35.17
2007-10-17	122.14	44.51	-34.95
2007-10-16	118.06	44.51	-33.73
2007-10-15	122.89	44.51	-35.17
2007-10-12	118.06	44.51	-33.73
2007-10-11	119.54	44.51	-34.18
2007-10-10	115.46	44.51	-32.93
2007-10-09	112.49	44.51	-31.99
2007-10-08	110.26	44.51	-31.27
2007-10-05	111.00	44.51	-31.51
2007-10-04	103.57	44.51	-29.01
2007-10-03	106.91	44.51	-30.16
2007-10-02	113.60	44.51	-32.35
2007-09-28	105.43	44.51	-29.66
2007-09-27	104.31	44.51	-29.27
2007-09-25	101.34	44.51	-28.23
2007-09-24	101.34	44.51	-28.23
2007-09-21	94.65	44.51	-25.76
2007-09-20	94.28	44.51	-25.62
2007-09-19	91.31	44.51	-24.47
2007-09-18	85.74	44.51	-22.20
2007-09-17	85.74	44.51	-22.20
2007-09-14	87.60	44.51	-22.97
2007-09-13	85.74	44.51	-22.20
2007-09-12	83.88	44.51	-21.41
2007-09-11	82.02	44.51	-20.61
2007-09-10	82.40	44.51	-20.77
2007-09-07	81.28	44.51	-20.29
2007-09-06	82.02	44.51	-20.61
2007-09-05	80.91	44.51	-20.12
2007-09-04	80.54	44.51	-19.96
2007-09-03	80.54	44.51	-19.96
2007-08-31	80.91	44.51	-20.12
2007-08-30	76.82	44.51	-18.28
2007-08-29	73.48	44.51	-16.70
2007-08-28	76.08	44.51	-17.93
2007-08-27	77.57	44.51	-18.62
2007-08-24	73.11	44.51	-16.52
2007-08-23	73.48	44.51	-16.70
2007-08-22	68.65	44.51	-14.32
2007-08-21	63.82	44.51	-11.79
2007-08-20	62.34	44.51	-10.98
2007-08-17	54.53	44.51	-6.49
2007-08-16	55.65	44.51	-7.16
2007-08-15	61.22	44.51	-10.37
2007-08-14	66.05	44.51	-12.97
2007-08-13	65.68	44.51	-12.78
2007-08-10	63.82	44.51	-11.79
2007-08-09	68.65	44.51	-14.32
2007-08-08	69.77	44.51	-14.88
2007-08-07	64.56	44.51	-12.19
2007-08-06	65.31	44.51	-12.58
2007-08-03	69.77	44.51	-14.88
2007-08-02	69.02	44.51	-14.50
2007-08-01	69.39	44.51	-14.69
2007-07-31	74.59	44.51	-17.23
2007-07-30	71.25	44.51	-15.62
2007-07-27	70.14	44.51	-15.06
2007-07-26	74.59	44.51	-17.23
2007-07-25	76.45	44.51	-18.10
2007-07-24	76.82	44.51	-18.28
2007-07-23	75.34	44.51	-17.58
2007-07-20	74.97	44.51	-17.41
2007-07-19	73.11	44.51	-16.52
2007-07-18	71.99	44.51	-15.98
2007-07-17	73.48	44.51	-16.70
2007-07-16	72.37	44.51	-16.16
2007-07-13	73.85	44.51	-16.88
2007-07-12	71.99	44.51	-15.98
2007-07-11	70.14	44.51	-15.06
2007-07-10	71.62	44.51	-15.80
2007-07-09	71.25	44.51	-15.62
2007-07-06	69.77	44.51	-14.88
2007-07-05	67.17	44.51	-13.55
2007-07-04	67.17	44.51	-13.55
2007-07-03	66.79	44.51	-13.36
2007-06-29	63.82	44.51	-11.79
2007-06-28	64.56	44.51	-12.19
2007-06-27	63.82	44.51	-11.79
2007-06-26	64.19	44.51	-11.99
2007-06-25	64.94	44.51	-12.39
2007-06-22	65.68	44.51	-12.78
2007-06-21	65.31	44.51	-12.58
2007-06-20	63.08	44.51	-11.39
2007-06-18	62.34	44.51	-10.98
2007-06-15	57.88	44.51	-8.47
2007-06-14	57.88	44.51	-8.47
2007-06-13	54.91	44.51	-6.71
2007-06-12	54.91	44.51	-6.71
2007-06-11	55.28	44.51	-6.94
2007-06-08	54.91	44.51	-6.71
2007-06-07	56.39	44.51	-7.60
2007-06-06	56.76	44.51	-7.82
2007-06-05	56.76	44.51	-7.82
2007-06-04	55.65	44.51	-7.16
2007-06-01	55.65	44.51	-7.16
2007-05-31	55.65	44.51	-7.16
2007-05-30	52.31	44.51	-5.12
2007-05-29	54.16	44.51	-6.26
2007-05-28	54.91	44.51	-6.71
2007-05-25	54.53	44.51	-6.49
2007-05-23	56.39	44.51	-7.60
2007-05-22	56.76	44.51	-7.82
2007-05-21	57.88	44.51	-8.47
2007-05-18	56.76	44.51	-7.82
2007-05-17	57.88	44.51	-8.47
2007-05-16	56.76	44.51	-7.82
2007-05-15	56.02	44.51	-7.38
2007-05-14	57.51	44.51	-8.25
2007-05-11	52.68	44.51	-5.35
2007-05-10	54.91	44.51	-6.71
2007-05-09	56.02	44.51	-7.38
2007-05-08	54.53	44.51	-6.49
2007-05-07	56.39	44.51	-7.60
2007-05-04	55.28	44.51	-6.94
2007-05-03	54.16	44.51	-6.26
2007-05-02	52.31	44.51	-5.12
2007-04-30	51.56	44.51	-4.66
2007-04-27	52.68	44.51	-5.35
2007-04-26	54.09	44.51	-6.22
2007-04-25	52.62	44.51	-5.32
2007-04-24	53.35	44.51	-5.77
2007-04-23	53.72	44.51	-5.99
2007-04-20	52.62	44.51	-5.32
2007-04-19	51.15	44.51	-4.39
2007-04-18	55.19	44.51	-6.89
2007-04-17	54.46	44.51	-6.44
2007-04-16	54.46	44.51	-6.44
2007-04-13	51.15	44.51	-4.39
2007-04-12	51.88	44.51	-4.86
2007-04-11	52.62	44.51	-5.32
2007-04-10	51.88	44.51	-4.86
2007-04-04	50.78	44.51	-4.16
2007-04-03	48.94	44.51	-2.98
2007-04-02	47.10	44.51	-1.76
2007-03-30	47.10	44.51	-1.76
2007-03-29	47.47	44.51	-2.01
2007-03-28	45.93	44.51	-0.97
2007-03-27	46.95	44.51	-1.67
2007-03-26	46.95	44.51	-1.67
2007-03-23	46.51	44.51	-1.37
2007-03-22	46.51	44.51	-1.37
2007-03-21	45.34	44.51	-0.57
2007-03-20	43.57	44.51	0.65
2007-03-19	42.69	44.51	1.27
2007-03-16	40.63	44.51	2.76
2007-03-15	40.34	44.51	2.97
2007-03-14	39.75	44.51	3.41
2007-03-13	42.98	44.51	1.07
2007-03-12	43.72	44.51	0.55
2007-03-09	41.95	44.51	1.80
2007-03-08	42.25	44.51	1.59
2007-03-07	40.04	44.51	3.19
2007-03-06	41.66	44.51	2.01
2007-03-05	38.57	44.51	4.28
2007-03-02	44.45	44.51	0.04
2007-03-01	43.87	44.51	0.45
2007-02-28	46.37	44.51	-1.27
2007-02-27	48.94	44.51	-2.98
2007-02-26	51.88	44.51	-4.86
2007-02-23	52.99	44.51	-5.54
2007-02-22	54.09	44.51	-6.22
2007-02-21	52.62	44.51	-5.32
2007-02-16	52.99	44.51	-5.54
2007-02-15	52.62	44.51	-5.32
2007-02-14	49.68	44.51	-3.45
2007-02-13	49.31	44.51	-3.22
2007-02-12	52.62	44.51	-5.32
2007-02-09	52.99	44.51	-5.54
2007-02-08	54.09	44.51	-6.22
2007-02-07	53.35	44.51	-5.77
2007-02-06	52.99	44.51	-5.54
2007-02-05	51.51	44.51	-4.63
2007-02-02	52.62	44.51	-5.32
2007-02-01	51.51	44.51	-4.63
2007-01-31	48.57	44.51	-2.74
2007-01-30	51.51	44.51	-4.63
2007-01-29	49.68	44.51	-3.45
2007-01-26	50.04	44.51	-3.69
2007-01-25	52.62	44.51	-5.32
2007-01-24	53.72	44.51	-5.99
2007-01-23	53.72	44.51	-5.99
2007-01-22	53.72	44.51	-5.99
2007-01-19	50.04	44.51	-3.69
2007-01-18	50.04	44.51	-3.69
2007-01-17	48.21	44.51	-2.50
2007-01-16	48.21	44.51	-2.50
2007-01-15	48.21	44.51	-2.50
2007-01-12	45.48	44.51	-0.67
2007-01-11	43.57	44.51	0.65
2007-01-10	44.90	44.51	-0.27
2007-01-09	47.10	44.51	-1.76
2007-01-08	48.57	44.51	-2.74
2007-01-05	49.68	44.51	-3.45
2007-01-04	48.21	44.51	-2.50
2007-01-03	51.15	44.51	-4.39
2007-01-02	50.41	44.51	-3.93
2006-12-29	47.84	44.51	-2.25
2006-12-28	47.84	44.51	-2.25
2006-12-27	45.93	44.51	-0.97
2006-12-22	43.13	44.51	0.96
2006-12-21	42.10	44.51	1.69
2006-12-20	42.54	44.51	1.38
2006-12-19	40.92	44.51	2.54
2006-12-18	42.10	44.51	1.69
2006-12-15	41.51	44.51	2.12
2006-12-14	40.63	44.51	2.76
2006-12-13	38.57	44.51	4.28
2006-12-12	39.89	44.51	3.30
2006-12-11	40.19	44.51	3.08
2006-12-08	39.16	44.51	3.84
2006-12-07	39.45	44.51	3.62
2006-12-06	40.92	44.51	2.54
2006-12-05	40.48	44.51	2.86
2006-12-04	38.57	44.51	4.28
2006-12-01	38.28	44.51	4.51
2006-11-30	40.48	44.51	2.86
2006-11-29	39.01	44.51	3.95
2006-11-28	38.13	44.51	4.62
2006-11-27	42.10	44.51	1.69
2006-11-24	42.10	44.51	1.69
2006-11-23	42.39	44.51	1.48
2006-11-22	42.39	44.51	1.48
2006-11-21	40.34	44.51	2.97
2006-11-20	39.60	44.51	3.51
2006-11-17	41.51	44.51	2.12
2006-11-16	41.22	44.51	2.33
2006-11-15	41.07	44.51	2.44
2006-11-14	39.31	44.51	3.73
2006-11-13	39.16	44.51	3.84
2006-11-10	39.16	44.51	3.84
2006-11-09	39.89	44.51	3.30
2006-11-08	38.86	44.51	4.06
2006-11-07	39.89	44.51	3.30
2006-11-06	39.60	44.51	3.51
2006-11-03	38.42	44.51	4.39
2006-11-02	38.13	44.51	4.62
2006-11-01	35.92	44.51	6.32
2006-10-31	35.19	44.51	6.89
2006-10-27	35.11	44.51	6.95
2006-10-26	35.40	44.51	6.72
2006-10-25	33.82	44.51	7.99
2006-10-24	33.67	44.51	8.11
2006-10-23	33.53	44.51	8.22
2006-10-20	33.67	44.51	8.11
2006-10-19	32.52	44.51	9.05
2006-10-18	32.95	44.51	8.69
2006-10-17	32.66	44.51	8.93
2006-10-16	32.81	44.51	8.81
2006-10-13	32.52	44.51	9.05
2006-10-12	31.80	44.51	9.64
2006-10-11	31.80	44.51	9.64
2006-10-10	31.65	44.51	9.76
2006-10-09	30.07	44.51	11.10
2006-10-06	31.94	44.51	9.52
2006-10-05	32.08	44.51	9.40
2006-10-04	29.92	44.51	11.23
2006-10-03	29.92	44.51	11.23
2006-09-29	29.49	44.51	11.60
2006-09-28	29.35	44.51	11.72
2006-09-27	29.35	44.51	11.72
2006-09-26	28.05	44.51	12.85
2006-09-25	29.49	44.51	11.60
2006-09-22	29.78	44.51	11.35
2006-09-21	29.92	44.51	11.23
2006-09-20	29.20	44.51	11.85
2006-09-19	28.05	44.51	12.85
2006-09-18	28.34	45.41	13.30
2006-09-15	27.47	45.41	14.07
2006-09-14	26.75	44.51	14.01
2006-09-13	26.89	43.60	13.17
2006-09-12	25.88	43.60	14.08
2006-09-11	24.44	43.60	15.40
2006-09-08	25.88	43.60	14.08
2006-09-07	25.60	43.60	14.34
2006-09-06	26.89	43.60	13.17
2006-09-05	28.05	43.60	12.15
2006-09-04	28.77	43.60	11.52
2006-09-01	27.90	42.70	11.57
2006-08-31	27.61	41.80	11.11
2006-08-30	26.75	41.80	11.87
2006-08-29	25.31	40.89	12.44
2006-08-28	24.30	41.80	14.08
2006-08-25	24.73	40.89	12.96
2006-08-24	24.01	41.80	14.34
2006-08-23	25.16	41.80	13.29
2006-08-22	25.60	29.15	2.83
2006-08-21	24.73	29.15	3.54
2006-08-18	27.18	29.15	1.55
2006-08-17	27.33	30.96	2.85
2006-08-16	27.90	26.44	-1.14
2006-08-15	26.17	29.15	2.36
2006-08-14	26.61	26.44	-0.13
2006-08-11	26.03	24.64	-1.10
2006-08-10	25.74	28.25	2.00
2006-08-09	26.89	26.44	-0.36
2006-08-08	24.44	28.25	3.06
2006-08-07	24.01	30.96	5.60
2006-08-04	23.29	25.54	1.83
2006-08-03	24.73	20.12	-3.70
2006-08-02	24.73	20.12	-3.70
2006-08-01	23.87	20.12	-3.02
2006-07-31	24.01	20.12	-3.14
2006-07-28	24.01	20.12	-3.14
2006-07-27	23.58	20.12	-2.80
2006-07-26	21.85	16.51	-4.38
2006-07-25	21.27	16.51	-3.93
2006-07-24	20.40	16.51	-3.24
2006-07-21	20.40	16.51	-3.24
2006-07-20	20.40	16.51	-3.24
2006-07-19	17.52	16.51	-0.86
2006-07-18	17.16	16.51	-0.56
2006-07-17	17.16	16.51	-0.56
2006-07-14	18.24	17.41	-0.70
2006-07-13	19.32	17.41	-1.60
2006-07-12	20.77	17.41	-2.78
2006-07-11	20.40	17.41	-2.49
2006-07-10	21.13	17.41	-3.07
2006-07-07	20.04	21.02	0.82
2006-07-06	20.77	18.31	-2.03
2006-07-05	18.96	17.41	-1.30
2006-07-04	19.68	21.93	1.87
2006-07-03	19.68	17.41	-1.90
2006-06-30	18.60	14.70	-3.29
2006-06-29	16.08	14.70	-1.19
2006-06-28	15.00	17.41	2.10
2006-06-27	15.72	17.41	1.46
2006-06-26	15.72	17.41	1.46
2006-06-23	15.72	14.70	-0.88
2006-06-22	16.08	14.70	-1.19
2006-06-21	14.28	13.80	-0.42
2006-06-20	14.28	14.70	0.37
2006-06-19	15.72	14.70	-0.88
2006-06-16	16.08	14.70	-1.19
2006-06-15	13.20	14.70	1.33
2006-06-14	11.75	14.70	2.64
2006-06-13	11.39	14.70	2.97
2006-06-12	14.64	14.70	0.06
2006-06-09	14.28	13.80	-0.42
2006-06-08	13.56	13.80	0.21
2006-06-07	16.08	13.80	-1.96
2006-06-06	17.16	12.90	-3.64
2006-06-05	17.52	12.90	-3.94
2006-06-02	16.80	12.90	-3.34
2006-06-01	14.28	11.09	-2.79
2006-05-30	16.44	11.09	-4.60
2006-05-29	17.16	9.28	-6.72
2006-05-26	16.44	8.38	-6.92
2006-05-25	15.00	6.57	-7.33
2006-05-24	16.08	6.57	-8.19
2006-05-23	16.08	5.67	-8.97
2006-05-22	15.72	3.45	-10.60
2006-05-19	19.32	3.45	-13.30
2006-05-18	19.32	3.45	-13.30
2006-05-17	21.13	3.45	-14.59
2006-05-16	19.32	3.45	-13.30
2006-05-15	20.04	3.45	-13.82
2006-05-12	22.93	3.45	-15.85
2006-05-11	24.73	3.45	-17.06
2006-05-10	23.65	3.45	-16.34
2006-05-09	24.01	3.45	-16.58
2006-05-08	25.09	3.45	-17.30
2006-05-04	23.29	3.45	-16.09
2006-05-03	23.29	4.31	-15.39
2006-05-02	22.21	3.45	-15.35
2006-04-28	21.13	5.17	-13.17
2006-04-27	20.77	5.17	-12.91
2006-04-26	20.77	3.45	-14.34
2006-04-25	20.05	5.17	-12.39
2006-04-24	20.41	5.17	-12.65
2006-04-21	22.19	6.03	-13.22
2006-04-20	21.83	5.17	-13.68
2006-04-19	21.48	5.17	-13.42
2006-04-18	20.05	4.31	-13.11
2006-04-13	18.98	4.31	-12.33
2006-04-12	17.92	4.31	-11.54
2006-04-11	18.98	5.17	-11.61
2006-04-10	18.98	4.31	-12.33
2006-04-07	18.27	5.17	-11.08
2006-04-06	18.27	5.17	-11.08
2006-04-04	16.13	5.17	-9.44
2006-04-03	15.78	5.17	-9.16
2006-03-31	14.00	6.90	-6.23
2006-03-30	14.71	6.90	-6.81
2006-03-29	13.64	7.76	-5.18
2006-03-28	14.35	6.90	-6.52
2006-03-27	14.71	6.03	-7.56
2006-03-24	13.28	6.90	-5.64
2006-03-23	13.64	6.90	-5.93
2006-03-22	12.93	6.90	-5.34
2006-03-21	14.35	5.17	-8.03
2006-03-20	14.35	6.90	-6.52
2006-03-17	13.28	8.62	-4.12
2006-03-16	12.93	8.62	-3.81
2006-03-15	12.93	10.34	-2.29
2006-03-14	11.15	9.48	-1.50
2006-03-13	11.50	7.76	-3.36
2006-03-10	11.15	7.76	-3.05
2006-03-09	11.15	6.90	-3.82
2006-03-08	10.79	12.07	1.15
2006-03-07	11.50	12.07	0.51
2006-03-06	13.64	7.76	-5.18
2006-03-03	14.00	1.72	-10.77
2006-03-02	13.64	0.86	-11.24
2006-03-01	13.28	0.86	-10.97
2006-02-28	14.00	0.86	-11.52
2006-02-27	14.35	-0.86	-13.31
2006-02-24	13.64	-4.31	-15.80
2006-02-23	13.28	-4.31	-15.53
2006-02-22	12.57	-2.59	-13.47
2006-02-21	11.86	-2.59	-12.91
2006-02-20	11.86	-2.59	-12.91
2006-02-17	10.79	-7.76	-16.74
2006-02-16	10.79	-7.76	-16.74
2006-02-15	10.43	-9.48	-18.04
2006-02-14	11.15	-9.48	-18.56
2006-02-13	10.08	-10.34	-18.55
2006-02-10	11.15	-4.31	-13.91
2006-02-09	10.43	-7.76	-16.47
2006-02-08	10.79	-7.76	-16.74
2006-02-07	11.50	-7.76	-17.27
2006-02-06	11.86	-10.34	-19.85
2006-02-03	10.79	-10.34	-19.08
2006-02-02	12.57	-10.34	-20.36
2006-02-01	12.93	-10.34	-20.61
2006-01-27	13.28	-10.34	-20.86
2006-01-26	11.15	-10.34	-19.34
2006-01-25	11.50	-10.34	-19.59
2006-01-24	11.50	-10.34	-19.59
2006-01-23	10.79	-10.34	-19.08
2006-01-20	12.22	-13.79	-23.18
2006-01-19	12.93	-12.93	-22.90
2006-01-18	10.79	-13.79	-22.19
2006-01-17	11.50	-13.79	-22.69
2006-01-16	13.28	-13.79	-23.90
2006-01-13	13.28	-14.66	-24.66
2006-01-12	12.57	-14.66	-24.19
2006-01-11	12.22	-14.66	-23.95
2006-01-10	11.86	-13.79	-22.93
2006-01-09	11.50	-13.79	-22.69
2006-01-06	9.72	-13.79	-21.43
2006-01-05	9.72	-13.79	-21.43
2006-01-04	9.37	-13.79	-21.18
2006-01-03	6.87	-18.10	-23.37
2005-12-30	6.87	-19.83	-24.98
2005-12-29	7.94	-18.10	-24.13
2005-12-28	8.65	-18.10	-24.63
2005-12-23	9.37	-18.10	-25.12
2005-12-22	9.37	-18.10	-25.12
2005-12-21	9.72	-18.10	-25.36
2005-12-20	9.01	-22.41	-28.83
2005-12-19	9.01	-19.83	-26.45
2005-12-16	8.30	-18.10	-24.38
2005-12-15	8.65	-18.10	-24.63
2005-12-14	7.58	-18.10	-23.88
2005-12-13	7.23	-19.83	-25.23
2005-12-12	7.58	-19.83	-25.48
2005-12-09	7.23	-19.83	-25.23
2005-12-08	6.87	-19.83	-24.98
2005-12-07	9.01	-19.83	-26.45
2005-12-06	7.58	-19.83	-25.48
2005-12-05	8.65	-20.69	-27.01
2005-12-02	9.37	-20.69	-27.48
2005-12-01	7.94	-22.41	-28.12
2005-11-30	7.58	-18.10	-23.88
2005-11-29	7.94	-18.10	-24.13
2005-11-28	8.30	-18.10	-24.38
2005-11-25	8.30	-24.14	-29.95
2005-11-24	8.30	-24.14	-29.95
2005-11-23	7.58	-24.14	-29.49
2005-11-22	6.52	-24.14	-28.78
2005-11-21	6.16	-13.79	-18.79
2005-11-18	6.16	-11.21	-16.36
2005-11-17	5.80	-22.41	-26.67
2005-11-16	4.38	-22.41	-25.67
2005-11-15	4.38	-22.41	-25.67
2005-11-14	4.38	-26.72	-29.80
2005-11-11	5.09	-26.72	-30.27
2005-11-10	4.38	-26.72	-29.80
2005-11-09	4.73	-26.72	-30.04
2005-11-08	2.95	-26.72	-28.83
2005-11-07	2.60	-26.72	-28.58
2005-11-04	3.67	-26.72	-29.32
2005-11-03	3.67	-26.72	-29.32
2005-11-02	4.02	-26.72	-29.56
2005-11-01	4.38	-29.31	-32.28
2005-10-31	2.95	-29.31	-31.34
2005-10-28	1.74	-32.76	-33.91
2005-10-27	2.79	-25.00	-27.03
2005-10-26	3.14	-21.55	-23.94
2005-10-25	2.79	-22.41	-24.52
2005-10-24	3.14	-18.97	-21.43
2005-10-21	3.83	-18.10	-21.13
2005-10-20	3.14	-17.24	-19.76
2005-10-19	2.79	-17.24	-19.49
2005-10-18	4.53	-17.24	-20.83
2005-10-17	3.83	-17.24	-20.30
2005-10-14	3.48	-15.52	-18.36
2005-10-13	4.53	-15.52	-19.18
2005-10-12	4.18	-16.38	-19.74
2005-10-10	6.27	-11.21	-16.45
2005-10-07	5.57	-19.83	-24.06
2005-10-06	5.92	-19.83	-24.31
2005-10-05	8.36	-19.83	-26.01
2005-10-04	9.76	-16.38	-23.81
2005-10-03	9.76	-16.38	-23.81
2005-09-30	9.76	-16.38	-23.81
2005-09-29	10.10	-15.52	-23.27
2005-09-28	8.71	-14.66	-21.49
2005-09-27	8.36	-14.66	-21.24
2005-09-26	8.71	-16.38	-23.08
2005-09-23	8.01	-17.24	-23.38
2005-09-22	7.67	-18.10	-23.93
2005-09-21	8.01	-16.38	-22.58
2005-09-20	8.01	-15.52	-21.79
2005-09-16	6.97	-13.79	-19.41
2005-09-15	6.97	-9.48	-15.38
2005-09-14	7.32	-14.66	-20.47
2005-09-13	6.97	-14.66	-20.22
2005-09-12	8.01	-14.66	-20.99
2005-09-09	8.01	-14.66	-20.99
2005-09-08	8.01	-14.66	-20.99
2005-09-07	8.01	-14.66	-20.99
2005-09-06	8.01	-14.66	-20.99
2005-09-05	8.01	-14.66	-20.99
2005-09-02	8.36	-15.52	-22.04
2005-09-01	7.67	-15.52	-21.53
2005-08-31	5.92	-17.24	-21.87
2005-08-30	6.27	-12.07	-17.26
2005-08-29	5.57	-12.07	-16.71
2005-08-26	6.27	-12.07	-17.26
2005-08-25	5.57	-12.07	-16.71
2005-08-24	5.57	-12.07	-16.71
2005-08-23	5.92	-9.48	-14.54
2005-08-22	8.01	-9.48	-16.20
2005-08-19	6.27	-9.48	-14.82
2005-08-18	7.32	-9.48	-15.65
2005-08-17	9.76	-9.48	-17.53
2005-08-16	9.41	-5.17	-13.33
2005-08-15	9.06	-7.76	-15.42
2005-08-12	9.41	-9.48	-17.27
2005-08-11	9.06	-9.48	-17.00
2005-08-10	8.36	-11.21	-18.06
2005-08-09	6.27	-9.48	-14.82
2005-08-08	6.62	-9.48	-15.10
2005-08-05	6.27	-9.48	-14.82
2005-08-04	6.62	-9.48	-15.10
2005-08-03	6.62	-9.48	-15.10
2005-08-02	6.97	-12.93	-18.60
2005-08-01	5.57	-13.79	-18.35
2005-07-29	5.23	-5.17	-9.88
2005-07-28	4.53	-5.17	-9.28
2005-07-27	4.53	-3.45	-7.63
2005-07-26	4.18	-2.59	-6.50
2005-07-25	4.53	-2.59	-6.81
2005-07-22	4.53	-0.86	-5.16
2005-07-21	3.14	-2.59	-5.55
2005-07-20	3.14	-1.72	-4.71
2005-07-19	2.79	-0.86	-3.55
2005-07-18	2.79	-0.86	-3.55
2005-07-15	2.44	-0.86	-3.22
2005-07-14	2.44	-0.86	-3.22
2005-07-13	1.39	-1.72	-3.08
2005-07-12	0.00	-0.86	-0.86
2005-07-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---