Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0416 % |
Stock 0416 rel. % |
|---|---|---|---|
| 2025-08-22 | 243.81 | 146.52 | -28.30 |
| 2025-08-21 | 240.89 | 146.52 | -27.68 |
| 2025-08-20 | 241.42 | 146.52 | -27.80 |
| 2025-08-19 | 240.89 | 146.52 | -27.68 |
| 2025-08-18 | 241.42 | 146.52 | -27.80 |
| 2025-08-15 | 243.28 | 146.52 | -28.19 |
| 2025-08-14 | 246.21 | 146.52 | -28.79 |
| 2025-08-13 | 247.01 | 146.52 | -28.96 |
| 2025-08-12 | 239.02 | 146.52 | -27.29 |
| 2025-08-11 | 237.96 | 146.52 | -27.06 |
| 2025-08-08 | 237.69 | 146.52 | -27.00 |
| 2025-08-07 | 240.09 | 146.52 | -27.51 |
| 2025-08-06 | 238.22 | 146.52 | -27.11 |
| 2025-08-05 | 237.43 | 146.52 | -26.94 |
| 2025-08-04 | 235.30 | 146.52 | -26.48 |
| 2025-08-01 | 232.37 | 146.52 | -25.83 |
| 2025-07-31 | 236.10 | 146.52 | -26.65 |
| 2025-07-30 | 241.42 | 146.52 | -27.80 |
| 2025-07-29 | 246.21 | 146.52 | -28.79 |
| 2025-07-28 | 246.74 | 146.52 | -28.90 |
| 2025-07-25 | 244.34 | 146.52 | -28.41 |
| 2025-07-24 | 248.07 | 146.52 | -29.18 |
| 2025-07-23 | 246.21 | 146.52 | -28.79 |
| 2025-07-22 | 240.62 | 146.52 | -27.63 |
| 2025-07-21 | 238.76 | 146.52 | -27.23 |
| 2025-07-18 | 236.89 | 146.52 | -26.83 |
| 2025-07-17 | 232.64 | 146.52 | -25.89 |
| 2025-07-16 | 232.37 | 146.52 | -25.83 |
| 2025-07-15 | 233.70 | 146.52 | -26.13 |
| 2025-07-14 | 228.64 | 146.52 | -24.99 |
| 2025-07-11 | 227.58 | 146.52 | -24.75 |
| 2025-07-10 | 226.25 | 146.52 | -24.44 |
| 2025-07-09 | 224.39 | 146.52 | -24.00 |
| 2025-07-08 | 227.85 | 146.52 | -24.81 |
| 2025-07-07 | 224.12 | 146.52 | -23.94 |
| 2025-07-04 | 224.65 | 146.52 | -24.07 |
| 2025-07-03 | 226.52 | 146.52 | -24.50 |
| 2025-07-02 | 227.85 | 146.52 | -24.81 |
| 2025-06-30 | 226.25 | 146.52 | -24.44 |
| 2025-06-27 | 228.64 | 146.52 | -24.99 |
| 2025-06-26 | 229.44 | 146.52 | -25.17 |
| 2025-06-25 | 231.31 | 146.52 | -25.59 |
| 2025-06-24 | 227.31 | 146.52 | -24.68 |
| 2025-06-23 | 220.66 | 146.52 | -23.12 |
| 2025-06-20 | 218.27 | 146.52 | -22.54 |
| 2025-06-19 | 214.54 | 146.52 | -21.63 |
| 2025-06-18 | 220.93 | 146.52 | -23.19 |
| 2025-06-17 | 224.65 | 146.52 | -24.07 |
| 2025-06-16 | 225.72 | 146.52 | -24.31 |
| 2025-06-13 | 222.79 | 146.52 | -23.63 |
| 2025-06-12 | 225.45 | 146.52 | -24.25 |
| 2025-06-11 | 229.18 | 146.52 | -25.11 |
| 2025-06-10 | 225.98 | 146.52 | -24.38 |
| 2025-06-09 | 225.98 | 146.52 | -24.38 |
| 2025-06-06 | 221.46 | 146.52 | -23.31 |
| 2025-06-05 | 221.99 | 146.52 | -23.44 |
| 2025-06-04 | 218.80 | 146.52 | -22.67 |
| 2025-06-03 | 216.94 | 146.52 | -22.22 |
| 2025-06-02 | 212.41 | 146.52 | -21.09 |
| 2025-05-30 | 213.74 | 146.52 | -21.43 |
| 2025-05-29 | 217.47 | 146.52 | -22.35 |
| 2025-05-28 | 213.48 | 146.52 | -21.36 |
| 2025-05-27 | 214.81 | 146.52 | -21.69 |
| 2025-05-26 | 212.94 | 146.52 | -21.23 |
| 2025-05-23 | 216.94 | 146.52 | -22.22 |
| 2025-05-22 | 216.14 | 146.52 | -22.02 |
| 2025-05-21 | 220.13 | 146.52 | -22.99 |
| 2025-05-20 | 217.73 | 146.52 | -22.41 |
| 2025-05-19 | 213.21 | 146.52 | -21.29 |
| 2025-05-16 | 213.48 | 146.52 | -21.36 |
| 2025-05-15 | 214.81 | 146.52 | -21.69 |
| 2025-05-14 | 216.94 | 146.52 | -22.22 |
| 2025-05-13 | 209.48 | 146.52 | -20.35 |
| 2025-05-12 | 215.87 | 146.52 | -21.96 |
| 2025-05-09 | 206.82 | 146.52 | -19.65 |
| 2025-05-08 | 205.23 | 146.52 | -19.23 |
| 2025-05-07 | 203.90 | 146.52 | -18.88 |
| 2025-05-06 | 203.90 | 146.52 | -18.88 |
| 2025-05-02 | 201.50 | 146.52 | -18.24 |
| 2025-04-30 | 196.18 | 146.52 | -16.77 |
| 2025-04-29 | 194.58 | 146.52 | -16.32 |
| 2025-04-28 | 194.05 | 146.52 | -16.16 |
| 2025-04-25 | 194.05 | 146.52 | -16.16 |
| 2025-04-24 | 192.73 | 146.52 | -15.79 |
| 2025-04-23 | 195.10 | 146.52 | -16.46 |
| 2025-04-22 | 188.52 | 146.52 | -14.56 |
| 2025-04-17 | 186.15 | 146.52 | -13.85 |
| 2025-04-16 | 181.14 | 146.52 | -12.31 |
| 2025-04-15 | 186.67 | 146.52 | -14.01 |
| 2025-04-14 | 186.15 | 146.52 | -13.85 |
| 2025-04-11 | 179.56 | 146.52 | -11.82 |
| 2025-04-10 | 176.66 | 146.52 | -10.89 |
| 2025-04-09 | 170.60 | 146.52 | -8.90 |
| 2025-04-08 | 167.70 | 146.52 | -7.91 |
| 2025-04-07 | 164.01 | 146.52 | -6.63 |
| 2025-04-03 | 204.85 | 146.52 | -19.13 |
| 2025-04-02 | 209.86 | 146.52 | -20.44 |
| 2025-04-01 | 209.60 | 146.52 | -20.37 |
| 2025-03-31 | 209.07 | 146.52 | -20.24 |
| 2025-03-28 | 212.49 | 146.52 | -21.11 |
| 2025-03-27 | 214.60 | 146.52 | -21.64 |
| 2025-03-26 | 213.28 | 146.52 | -21.31 |
| 2025-03-25 | 211.70 | 146.52 | -20.91 |
| 2025-03-24 | 218.82 | 146.52 | -22.68 |
| 2025-03-21 | 216.18 | 146.52 | -22.03 |
| 2025-03-20 | 223.30 | 146.52 | -23.75 |
| 2025-03-19 | 230.41 | 146.52 | -25.39 |
| 2025-03-18 | 229.88 | 146.52 | -25.27 |
| 2025-03-17 | 222.24 | 146.52 | -23.50 |
| 2025-03-14 | 219.61 | 146.52 | -22.87 |
| 2025-03-13 | 213.02 | 146.52 | -21.25 |
| 2025-03-12 | 215.92 | 146.52 | -21.97 |
| 2025-03-11 | 216.71 | 146.52 | -22.16 |
| 2025-03-10 | 217.24 | 146.52 | -22.29 |
| 2025-03-07 | 223.03 | 146.52 | -23.69 |
| 2025-03-06 | 224.35 | 146.52 | -24.00 |
| 2025-03-05 | 213.55 | 146.52 | -21.38 |
| 2025-03-04 | 204.85 | 146.52 | -19.13 |
| 2025-03-03 | 205.91 | 146.52 | -19.41 |
| 2025-02-28 | 205.12 | 146.52 | -19.20 |
| 2025-02-27 | 215.39 | 146.52 | -21.84 |
| 2025-02-26 | 215.66 | 146.52 | -21.90 |
| 2025-02-25 | 206.17 | 146.52 | -19.48 |
| 2025-02-24 | 210.12 | 146.52 | -20.51 |
| 2025-02-21 | 211.97 | 146.52 | -20.98 |
| 2025-02-20 | 199.85 | 146.52 | -17.78 |
| 2025-02-19 | 204.85 | 146.52 | -19.13 |
| 2025-02-18 | 205.38 | 146.52 | -19.27 |
| 2025-02-17 | 200.64 | 146.52 | -18.00 |
| 2025-02-14 | 200.64 | 146.52 | -18.00 |
| 2025-02-13 | 189.83 | 146.52 | -14.94 |
| 2025-02-12 | 190.62 | 146.52 | -15.18 |
| 2025-02-11 | 183.51 | 146.52 | -13.05 |
| 2025-02-10 | 186.15 | 146.52 | -13.85 |
| 2025-02-07 | 181.14 | 146.52 | -12.31 |
| 2025-02-06 | 177.98 | 146.52 | -11.32 |
| 2025-02-05 | 174.03 | 146.52 | -10.04 |
| 2025-02-04 | 176.66 | 146.52 | -10.89 |
| 2025-02-03 | 169.28 | 146.52 | -8.45 |
| 2025-01-28 | 169.28 | 146.52 | -8.45 |
| 2025-01-27 | 168.76 | 146.52 | -8.27 |
| 2025-01-24 | 166.91 | 146.52 | -7.64 |
| 2025-01-23 | 162.17 | 146.52 | -5.97 |
| 2025-01-22 | 163.09 | 146.52 | -6.30 |
| 2025-01-21 | 167.70 | 146.52 | -7.91 |
| 2025-01-20 | 165.07 | 146.52 | -7.00 |
| 2025-01-17 | 160.72 | 146.52 | -5.45 |
| 2025-01-16 | 160.19 | 146.52 | -5.25 |
| 2025-01-15 | 156.64 | 146.52 | -3.94 |
| 2025-01-14 | 156.11 | 146.52 | -3.74 |
| 2025-01-13 | 151.50 | 146.52 | -1.98 |
| 2025-01-10 | 153.87 | 146.52 | -2.89 |
| 2025-01-09 | 155.98 | 146.52 | -3.69 |
| 2025-01-08 | 156.50 | 146.52 | -3.89 |
| 2025-01-07 | 158.61 | 146.52 | -4.68 |
| 2025-01-06 | 161.91 | 146.52 | -5.87 |
| 2025-01-03 | 162.70 | 146.52 | -6.16 |
| 2025-01-02 | 160.59 | 146.52 | -5.40 |
| 2024-12-31 | 166.91 | 146.52 | -7.64 |
| 2024-12-30 | 165.86 | 146.52 | -7.27 |
| 2024-12-27 | 166.38 | 146.52 | -7.46 |
| 2024-12-24 | 167.44 | 146.52 | -7.82 |
| 2024-12-23 | 163.75 | 146.52 | -6.53 |
| 2024-12-20 | 162.04 | 146.52 | -5.92 |
| 2024-12-19 | 162.43 | 146.52 | -6.06 |
| 2024-12-18 | 164.01 | 146.52 | -6.63 |
| 2024-12-17 | 162.17 | 146.52 | -5.97 |
| 2024-12-16 | 162.56 | 146.52 | -6.11 |
| 2024-12-13 | 164.54 | 146.52 | -6.81 |
| 2024-12-12 | 170.60 | 146.52 | -8.90 |
| 2024-12-11 | 167.70 | 146.52 | -7.91 |
| 2024-12-10 | 169.81 | 146.52 | -8.63 |
| 2024-12-09 | 170.86 | 146.52 | -8.99 |
| 2024-12-06 | 164.01 | 146.52 | -6.63 |
| 2024-12-05 | 159.80 | 146.52 | -5.11 |
| 2024-12-04 | 161.91 | 146.52 | -5.87 |
| 2024-12-03 | 161.91 | 146.52 | -5.87 |
| 2024-12-02 | 160.06 | 146.52 | -5.21 |
| 2024-11-29 | 158.22 | 146.52 | -4.53 |
| 2024-11-28 | 156.90 | 146.52 | -4.04 |
| 2024-11-27 | 160.32 | 146.52 | -5.30 |
| 2024-11-26 | 153.87 | 146.52 | -2.89 |
| 2024-11-25 | 154.13 | 146.52 | -3.00 |
| 2024-11-22 | 154.79 | 146.52 | -3.25 |
| 2024-11-21 | 159.80 | 146.52 | -5.11 |
| 2024-11-20 | 161.11 | 146.52 | -5.59 |
| 2024-11-19 | 160.72 | 146.52 | -5.45 |
| 2024-11-18 | 159.67 | 146.52 | -5.06 |
| 2024-11-15 | 157.56 | 146.52 | -4.29 |
| 2024-11-14 | 157.56 | 146.52 | -4.29 |
| 2024-11-13 | 162.70 | 146.52 | -6.16 |
| 2024-11-12 | 163.09 | 146.52 | -6.30 |
| 2024-11-11 | 170.86 | 146.52 | -8.99 |
| 2024-11-08 | 174.29 | 146.52 | -10.12 |
| 2024-11-07 | 177.71 | 146.52 | -11.23 |
| 2024-11-06 | 171.92 | 146.52 | -9.34 |
| 2024-11-05 | 178.24 | 146.52 | -11.40 |
| 2024-11-04 | 172.44 | 146.52 | -9.52 |
| 2024-11-01 | 171.65 | 146.52 | -9.25 |
| 2024-10-31 | 169.55 | 146.52 | -8.54 |
| 2024-10-30 | 169.55 | 146.52 | -8.54 |
| 2024-10-29 | 174.03 | 146.52 | -10.04 |
| 2024-10-28 | 172.75 | 146.52 | -9.62 |
| 2024-10-25 | 173.00 | 146.52 | -9.70 |
| 2024-10-24 | 171.47 | 146.52 | -9.19 |
| 2024-10-23 | 174.79 | 146.52 | -10.29 |
| 2024-10-22 | 171.47 | 146.52 | -9.19 |
| 2024-10-21 | 171.21 | 146.52 | -9.10 |
| 2024-10-18 | 175.05 | 146.52 | -10.37 |
| 2024-10-17 | 165.58 | 146.52 | -7.18 |
| 2024-10-16 | 168.40 | 146.52 | -8.15 |
| 2024-10-15 | 169.42 | 146.52 | -8.50 |
| 2024-10-14 | 178.89 | 146.52 | -11.61 |
| 2024-10-10 | 180.93 | 146.52 | -12.25 |
| 2024-10-09 | 172.75 | 146.52 | -9.62 |
| 2024-10-08 | 176.84 | 146.52 | -10.95 |
| 2024-10-07 | 204.47 | 146.52 | -19.03 |
| 2024-10-04 | 200.12 | 146.52 | -17.86 |
| 2024-10-03 | 191.94 | 146.52 | -15.56 |
| 2024-10-02 | 196.03 | 146.52 | -16.72 |
| 2024-09-30 | 179.14 | 146.52 | -11.69 |
| 2024-09-27 | 173.00 | 146.52 | -9.70 |
| 2024-09-26 | 164.30 | 146.52 | -6.73 |
| 2024-09-25 | 153.81 | 146.52 | -2.87 |
| 2024-09-24 | 152.53 | 146.52 | -2.38 |
| 2024-09-23 | 142.43 | 146.52 | 1.69 |
| 2024-09-20 | 142.30 | 146.52 | 1.74 |
| 2024-09-19 | 139.48 | 146.52 | 2.94 |
| 2024-09-17 | 134.75 | 146.52 | 5.01 |
| 2024-09-16 | 131.94 | 146.52 | 6.29 |
| 2024-09-13 | 131.17 | 146.52 | 6.64 |
| 2024-09-12 | 129.51 | 146.52 | 7.41 |
| 2024-09-11 | 127.33 | 146.52 | 8.44 |
| 2024-09-10 | 129.12 | 146.52 | 7.59 |
| 2024-09-09 | 128.23 | 146.52 | 8.02 |
| 2024-09-05 | 131.42 | 146.52 | 6.52 |
| 2024-09-04 | 131.30 | 146.52 | 6.58 |
| 2024-09-03 | 133.86 | 146.52 | 5.42 |
| 2024-09-02 | 134.11 | 146.52 | 5.30 |
| 2024-08-30 | 138.08 | 146.52 | 3.55 |
| 2024-08-29 | 135.01 | 146.52 | 4.90 |
| 2024-08-28 | 134.11 | 146.52 | 5.30 |
| 2024-08-27 | 136.29 | 146.52 | 4.33 |
| 2024-08-26 | 135.01 | 146.52 | 4.90 |
| 2024-08-23 | 132.96 | 146.52 | 5.82 |
| 2024-08-22 | 133.09 | 146.52 | 5.76 |
| 2024-08-21 | 129.76 | 146.52 | 7.29 |
| 2024-08-20 | 131.30 | 146.52 | 6.58 |
| 2024-08-19 | 132.19 | 146.52 | 6.17 |
| 2024-08-16 | 130.40 | 146.52 | 7.00 |
| 2024-08-15 | 126.31 | 146.52 | 8.93 |
| 2024-08-14 | 125.92 | 146.52 | 9.12 |
| 2024-08-13 | 126.82 | 146.52 | 8.69 |
| 2024-08-12 | 125.92 | 146.52 | 9.12 |
| 2024-08-09 | 125.92 | 146.52 | 9.12 |
| 2024-08-08 | 123.11 | 146.52 | 10.49 |
| 2024-08-07 | 122.98 | 146.52 | 10.56 |
| 2024-08-06 | 120.04 | 146.52 | 12.03 |
| 2024-08-05 | 120.68 | 146.52 | 11.71 |
| 2024-08-02 | 124.00 | 146.52 | 10.05 |
| 2024-08-01 | 128.35 | 146.52 | 7.95 |
| 2024-07-31 | 129.76 | 146.52 | 7.29 |
| 2024-07-30 | 124.52 | 146.52 | 9.80 |
| 2024-07-29 | 128.23 | 146.52 | 8.02 |
| 2024-07-26 | 124.52 | 146.52 | 9.80 |
| 2024-07-25 | 124.77 | 146.52 | 9.68 |
| 2024-07-24 | 128.74 | 146.52 | 7.77 |
| 2024-07-23 | 130.53 | 146.52 | 6.94 |
| 2024-07-22 | 133.09 | 146.52 | 5.76 |
| 2024-07-19 | 130.02 | 146.52 | 7.17 |
| 2024-07-18 | 134.50 | 146.52 | 5.13 |
| 2024-07-17 | 133.86 | 146.52 | 5.42 |
| 2024-07-16 | 133.86 | 146.52 | 5.42 |
| 2024-07-15 | 137.69 | 146.52 | 3.71 |
| 2024-07-12 | 141.28 | 146.52 | 2.17 |
| 2024-07-11 | 135.39 | 146.52 | 4.73 |
| 2024-07-10 | 130.53 | 146.52 | 6.94 |
| 2024-07-09 | 130.91 | 146.52 | 6.76 |
| 2024-07-08 | 131.30 | 146.52 | 6.58 |
| 2024-07-05 | 133.60 | 146.52 | 5.53 |
| 2024-07-04 | 136.80 | 146.52 | 4.11 |
| 2024-07-03 | 135.39 | 146.52 | 4.73 |
| 2024-07-02 | 132.70 | 146.52 | 5.94 |
| 2024-06-28 | 131.81 | 146.52 | 6.35 |
| 2024-06-27 | 131.94 | 146.52 | 6.29 |
| 2024-06-26 | 136.29 | 146.52 | 4.33 |
| 2024-06-25 | 135.77 | 146.52 | 4.56 |
| 2024-06-24 | 135.39 | 146.52 | 4.73 |
| 2024-06-21 | 135.39 | 146.52 | 4.73 |
| 2024-06-20 | 139.36 | 146.52 | 2.99 |
| 2024-06-19 | 140.64 | 146.52 | 2.45 |
| 2024-06-18 | 133.98 | 146.52 | 5.36 |
| 2024-06-17 | 134.11 | 146.52 | 5.30 |
| 2024-06-14 | 133.73 | 146.52 | 5.47 |
| 2024-06-13 | 136.16 | 146.52 | 4.39 |
| 2024-06-12 | 133.98 | 146.52 | 5.36 |
| 2024-06-11 | 136.67 | 146.52 | 4.16 |
| 2024-06-07 | 138.72 | 146.52 | 3.27 |
| 2024-06-06 | 140.00 | 146.52 | 2.72 |
| 2024-06-05 | 138.72 | 146.52 | 3.27 |
| 2024-06-04 | 138.72 | 146.52 | 3.27 |
| 2024-06-03 | 138.21 | 146.52 | 3.49 |
| 2024-05-31 | 134.11 | 146.52 | 5.30 |
| 2024-05-30 | 136.16 | 146.52 | 4.39 |
| 2024-05-29 | 139.36 | 146.52 | 2.99 |
| 2024-05-28 | 143.32 | 146.52 | 1.31 |
| 2024-05-27 | 143.07 | 146.52 | 1.42 |
| 2024-05-24 | 140.38 | 146.52 | 2.55 |
| 2024-05-23 | 143.32 | 146.52 | 1.31 |
| 2024-05-22 | 147.42 | 146.52 | -0.36 |
| 2024-05-21 | 147.54 | 146.52 | -0.41 |
| 2024-05-20 | 153.43 | 146.52 | -2.73 |
| 2024-05-17 | 152.28 | 146.52 | -2.28 |
| 2024-05-16 | 149.85 | 146.52 | -1.33 |
| 2024-05-14 | 146.01 | 146.52 | 0.21 |
| 2024-05-13 | 146.52 | 146.52 | -0.00 |
| 2024-05-10 | 144.60 | 146.52 | 0.78 |
| 2024-05-09 | 138.84 | 146.52 | 3.21 |
| 2024-05-08 | 135.52 | 146.52 | 4.67 |
| 2024-05-07 | 137.44 | 146.52 | 3.83 |
| 2024-05-06 | 138.97 | 146.52 | 3.16 |
| 2024-05-03 | 137.44 | 146.52 | 3.83 |
| 2024-05-02 | 134.24 | 146.52 | 5.24 |
| 2024-04-30 | 128.23 | 146.52 | 8.02 |
| 2024-04-29 | 127.97 | 146.52 | 8.14 |
| 2024-04-26 | 127.08 | 146.52 | 8.56 |
| 2024-04-25 | 122.13 | 146.52 | 10.98 |
| 2024-04-24 | 121.11 | 146.52 | 11.49 |
| 2024-04-23 | 116.42 | 146.52 | 13.91 |
| 2024-04-22 | 111.98 | 146.52 | 16.29 |
| 2024-04-19 | 108.93 | 146.52 | 17.99 |
| 2024-04-18 | 110.96 | 146.52 | 16.85 |
| 2024-04-17 | 109.06 | 146.52 | 17.92 |
| 2024-04-16 | 109.19 | 146.52 | 17.85 |
| 2024-04-15 | 113.37 | 146.52 | 15.53 |
| 2024-04-12 | 115.28 | 146.52 | 14.51 |
| 2024-04-11 | 119.97 | 146.52 | 12.07 |
| 2024-04-10 | 120.61 | 146.52 | 11.75 |
| 2024-04-09 | 116.67 | 146.52 | 13.78 |
| 2024-04-08 | 115.28 | 146.52 | 14.51 |
| 2024-04-05 | 114.90 | 146.52 | 14.72 |
| 2024-04-03 | 114.90 | 146.52 | 14.72 |
| 2024-04-02 | 117.56 | 146.52 | 13.31 |
| 2024-03-28 | 112.49 | 146.52 | 16.02 |
| 2024-03-27 | 110.84 | 146.52 | 16.92 |
| 2024-03-26 | 113.63 | 146.52 | 15.40 |
| 2024-03-25 | 111.60 | 146.52 | 16.50 |
| 2024-03-22 | 111.98 | 146.52 | 16.29 |
| 2024-03-21 | 116.93 | 146.52 | 13.64 |
| 2024-03-20 | 112.74 | 146.52 | 15.88 |
| 2024-03-19 | 112.49 | 146.52 | 16.02 |
| 2024-03-18 | 115.15 | 146.52 | 14.58 |
| 2024-03-15 | 115.02 | 146.52 | 14.65 |
| 2024-03-14 | 117.81 | 146.52 | 13.18 |
| 2024-03-13 | 119.72 | 146.52 | 12.20 |
| 2024-03-12 | 119.72 | 146.52 | 12.20 |
| 2024-03-11 | 112.99 | 146.52 | 15.74 |
| 2024-03-08 | 110.08 | 146.52 | 17.35 |
| 2024-03-07 | 108.30 | 146.52 | 18.35 |
| 2024-03-06 | 110.58 | 146.52 | 17.06 |
| 2024-03-05 | 106.78 | 146.52 | 19.22 |
| 2024-03-04 | 112.36 | 146.52 | 16.09 |
| 2024-03-01 | 112.11 | 146.52 | 16.22 |
| 2024-02-29 | 110.96 | 146.52 | 16.85 |
| 2024-02-28 | 111.60 | 146.52 | 16.50 |
| 2024-02-27 | 115.15 | 146.52 | 14.58 |
| 2024-02-26 | 112.74 | 146.52 | 15.88 |
| 2024-02-23 | 114.14 | 146.52 | 15.12 |
| 2024-02-22 | 114.64 | 146.52 | 14.85 |
| 2024-02-21 | 111.22 | 146.52 | 16.71 |
| 2024-02-20 | 107.79 | 146.52 | 18.64 |
| 2024-02-19 | 106.65 | 146.52 | 19.29 |
| 2024-02-16 | 109.32 | 146.52 | 17.77 |
| 2024-02-15 | 103.99 | 146.52 | 20.85 |
| 2024-02-14 | 103.23 | 146.52 | 21.30 |
| 2024-02-09 | 101.20 | 146.52 | 22.53 |
| 2024-02-08 | 102.97 | 146.52 | 21.45 |
| 2024-02-07 | 105.51 | 146.52 | 19.96 |
| 2024-02-06 | 106.52 | 146.52 | 19.37 |
| 2024-02-05 | 98.28 | 146.52 | 24.33 |
| 2024-02-02 | 98.66 | 146.52 | 24.09 |
| 2024-02-01 | 99.67 | 146.52 | 23.46 |
| 2024-01-31 | 98.15 | 146.52 | 24.41 |
| 2024-01-30 | 100.82 | 146.52 | 22.76 |
| 2024-01-29 | 105.89 | 146.52 | 19.73 |
| 2024-01-26 | 104.24 | 146.52 | 20.70 |
| 2024-01-25 | 107.41 | 146.52 | 18.85 |
| 2024-01-24 | 103.73 | 146.52 | 21.00 |
| 2024-01-23 | 96.38 | 146.52 | 25.53 |
| 2024-01-22 | 91.68 | 146.52 | 28.61 |
| 2024-01-19 | 95.87 | 146.52 | 25.86 |
| 2024-01-18 | 97.01 | 146.52 | 25.13 |
| 2024-01-17 | 95.36 | 146.52 | 26.19 |
| 2024-01-16 | 102.97 | 146.52 | 21.45 |
| 2024-01-15 | 107.79 | 146.52 | 18.64 |
| 2024-01-12 | 107.92 | 146.52 | 18.56 |
| 2024-01-11 | 108.81 | 146.52 | 18.06 |
| 2024-01-10 | 106.14 | 146.52 | 19.59 |
| 2024-01-09 | 107.29 | 146.52 | 18.93 |
| 2024-01-08 | 107.54 | 146.52 | 18.78 |
| 2024-01-05 | 111.60 | 146.52 | 16.50 |
| 2024-01-04 | 113.25 | 146.52 | 15.60 |
| 2024-01-03 | 112.99 | 146.52 | 15.74 |
| 2024-01-02 | 114.90 | 146.52 | 14.72 |
| 2023-12-29 | 118.07 | 146.52 | 13.05 |
| 2023-12-28 | 118.58 | 146.52 | 12.78 |
| 2023-12-27 | 112.61 | 146.52 | 15.95 |
| 2023-12-22 | 108.93 | 146.52 | 17.99 |
| 2023-12-21 | 112.87 | 146.52 | 15.81 |
| 2023-12-20 | 112.61 | 146.52 | 15.95 |
| 2023-12-19 | 110.96 | 146.52 | 16.85 |
| 2023-12-18 | 112.61 | 146.52 | 15.95 |
| 2023-12-15 | 114.90 | 146.52 | 14.72 |
| 2023-12-14 | 109.82 | 146.52 | 17.49 |
| 2023-12-13 | 107.54 | 146.52 | 18.78 |
| 2023-12-12 | 109.44 | 146.52 | 17.70 |
| 2023-12-11 | 107.29 | 146.52 | 18.93 |
| 2023-12-08 | 108.81 | 146.52 | 18.06 |
| 2023-12-07 | 108.93 | 146.52 | 17.99 |
| 2023-12-06 | 110.46 | 146.52 | 17.14 |
| 2023-12-05 | 108.81 | 146.52 | 18.06 |
| 2023-12-04 | 112.99 | 146.52 | 15.74 |
| 2023-12-01 | 115.28 | 146.52 | 14.51 |
| 2023-11-30 | 118.07 | 146.52 | 13.05 |
| 2023-11-29 | 117.31 | 146.52 | 13.44 |
| 2023-11-28 | 122.00 | 146.52 | 11.04 |
| 2023-11-27 | 124.16 | 146.52 | 9.98 |
| 2023-11-24 | 124.41 | 146.52 | 9.85 |
| 2023-11-23 | 129.10 | 146.52 | 7.60 |
| 2023-11-22 | 126.57 | 146.52 | 8.81 |
| 2023-11-21 | 126.31 | 146.52 | 8.93 |
| 2023-11-20 | 127.08 | 146.52 | 8.56 |
| 2023-11-17 | 122.89 | 146.52 | 10.60 |
| 2023-11-16 | 127.71 | 146.52 | 8.26 |
| 2023-11-15 | 130.88 | 146.52 | 6.77 |
| 2023-11-14 | 122.38 | 146.52 | 10.85 |
| 2023-11-13 | 122.76 | 146.52 | 10.67 |
| 2023-11-10 | 119.59 | 146.52 | 12.26 |
| 2023-11-09 | 123.65 | 146.52 | 10.23 |
| 2023-11-08 | 123.90 | 146.52 | 10.10 |
| 2023-11-07 | 125.30 | 146.52 | 9.42 |
| 2023-11-06 | 129.23 | 146.52 | 7.54 |
| 2023-11-03 | 125.30 | 146.52 | 9.42 |
| 2023-11-02 | 119.84 | 146.52 | 12.13 |
| 2023-11-01 | 118.07 | 146.52 | 13.05 |
| 2023-10-31 | 118.45 | 146.52 | 12.85 |
| 2023-10-30 | 122.38 | 146.52 | 10.85 |
| 2023-10-27 | 122.38 | 146.52 | 10.85 |
| 2023-10-26 | 117.58 | 146.52 | 13.30 |
| 2023-10-25 | 118.20 | 146.52 | 12.98 |
| 2023-10-24 | 116.48 | 146.52 | 13.88 |
| 2023-10-20 | 118.81 | 146.52 | 12.66 |
| 2023-10-19 | 120.29 | 146.52 | 11.91 |
| 2023-10-18 | 126.07 | 146.52 | 9.05 |
| 2023-10-17 | 126.32 | 146.52 | 8.93 |
| 2023-10-16 | 124.72 | 146.52 | 9.70 |
| 2023-10-13 | 126.81 | 146.52 | 8.69 |
| 2023-10-12 | 131.98 | 146.52 | 6.27 |
| 2023-10-11 | 128.16 | 146.52 | 8.05 |
| 2023-10-10 | 125.33 | 146.52 | 9.40 |
| 2023-10-09 | 123.49 | 146.52 | 10.31 |
| 2023-10-06 | 123.12 | 146.52 | 10.49 |
| 2023-10-05 | 119.43 | 146.52 | 12.35 |
| 2023-10-04 | 119.06 | 146.52 | 12.53 |
| 2023-10-03 | 120.66 | 146.52 | 11.72 |
| 2023-09-29 | 126.81 | 146.52 | 8.69 |
| 2023-09-28 | 121.40 | 146.52 | 11.35 |
| 2023-09-27 | 124.47 | 146.52 | 9.82 |
| 2023-09-26 | 122.50 | 146.52 | 10.79 |
| 2023-09-25 | 125.58 | 146.52 | 9.28 |
| 2023-09-22 | 130.01 | 146.52 | 7.18 |
| 2023-09-21 | 124.84 | 146.52 | 9.64 |
| 2023-09-20 | 127.67 | 146.52 | 8.28 |
| 2023-09-19 | 129.15 | 146.52 | 7.58 |
| 2023-09-18 | 128.04 | 146.52 | 8.10 |
| 2023-09-15 | 131.24 | 146.52 | 6.61 |
| 2023-09-14 | 130.01 | 146.52 | 7.18 |
| 2023-09-13 | 129.39 | 146.52 | 7.47 |
| 2023-09-12 | 129.52 | 146.52 | 7.41 |
| 2023-09-11 | 130.25 | 146.52 | 7.06 |
| 2023-09-07 | 131.11 | 146.52 | 6.67 |
| 2023-09-06 | 133.94 | 146.52 | 5.38 |
| 2023-09-05 | 133.94 | 146.52 | 5.38 |
| 2023-09-04 | 138.86 | 146.52 | 3.21 |
| 2023-08-31 | 132.84 | 146.52 | 5.88 |
| 2023-08-30 | 133.70 | 146.52 | 5.49 |
| 2023-08-29 | 134.07 | 146.52 | 5.32 |
| 2023-08-28 | 129.39 | 146.52 | 7.47 |
| 2023-08-25 | 127.67 | 146.52 | 8.28 |
| 2023-08-24 | 130.75 | 146.52 | 6.84 |
| 2023-08-23 | 126.44 | 146.52 | 8.87 |
| 2023-08-22 | 125.33 | 146.52 | 9.40 |
| 2023-08-21 | 123.24 | 146.52 | 10.43 |
| 2023-08-18 | 127.30 | 146.52 | 8.45 |
| 2023-08-17 | 132.22 | 146.52 | 6.16 |
| 2023-08-16 | 131.85 | 146.52 | 6.33 |
| 2023-08-15 | 135.05 | 146.52 | 4.88 |
| 2023-08-14 | 137.39 | 146.52 | 3.85 |
| 2023-08-11 | 141.32 | 146.52 | 2.15 |
| 2023-08-10 | 143.29 | 146.52 | 1.33 |
| 2023-08-09 | 143.05 | 146.52 | 1.43 |
| 2023-08-08 | 142.18 | 146.52 | 1.79 |
| 2023-08-07 | 146.49 | 146.52 | 0.01 |
| 2023-08-04 | 146.49 | 146.52 | 0.01 |
| 2023-08-03 | 144.77 | 146.52 | 0.72 |
| 2023-08-02 | 145.87 | 146.52 | 0.26 |
| 2023-08-01 | 152.64 | 146.52 | -2.42 |
| 2023-07-31 | 152.64 | 146.52 | -2.42 |
| 2023-07-28 | 151.16 | 146.52 | -1.85 |
| 2023-07-27 | 147.47 | 146.52 | -0.39 |
| 2023-07-26 | 144.28 | 146.52 | 0.92 |
| 2023-07-25 | 145.01 | 146.52 | 0.61 |
| 2023-07-24 | 135.67 | 146.52 | 4.61 |
| 2023-07-21 | 140.95 | 146.52 | 2.31 |
| 2023-07-20 | 138.62 | 146.52 | 3.31 |
| 2023-07-19 | 139.11 | 146.52 | 3.10 |
| 2023-07-18 | 139.97 | 146.52 | 2.73 |
| 2023-07-14 | 144.77 | 146.52 | 0.72 |
| 2023-07-13 | 144.15 | 146.52 | 0.97 |
| 2023-07-12 | 138.13 | 146.52 | 3.53 |
| 2023-07-11 | 135.42 | 146.52 | 4.72 |
| 2023-07-10 | 133.45 | 146.52 | 5.60 |
| 2023-07-07 | 131.98 | 146.52 | 6.27 |
| 2023-07-06 | 133.94 | 146.52 | 5.38 |
| 2023-07-05 | 139.48 | 146.52 | 2.94 |
| 2023-07-04 | 143.05 | 146.52 | 1.43 |
| 2023-07-03 | 141.57 | 146.52 | 2.05 |
| 2023-06-30 | 136.77 | 146.52 | 4.12 |
| 2023-06-29 | 137.02 | 146.52 | 4.01 |
| 2023-06-28 | 140.22 | 146.52 | 2.62 |
| 2023-06-27 | 139.60 | 146.52 | 2.89 |
| 2023-06-26 | 135.54 | 146.52 | 4.66 |
| 2023-06-23 | 136.40 | 146.52 | 4.28 |
| 2023-06-21 | 140.46 | 146.52 | 2.52 |
| 2023-06-20 | 145.01 | 146.52 | 0.61 |
| 2023-06-19 | 148.46 | 146.52 | -0.78 |
| 2023-06-16 | 150.18 | 146.52 | -1.46 |
| 2023-06-15 | 147.72 | 146.52 | -0.48 |
| 2023-06-14 | 142.31 | 146.52 | 1.74 |
| 2023-06-13 | 143.91 | 146.52 | 1.07 |
| 2023-06-12 | 142.31 | 146.52 | 1.74 |
| 2023-06-09 | 141.82 | 146.52 | 1.95 |
| 2023-06-08 | 140.46 | 146.52 | 2.52 |
| 2023-06-07 | 139.72 | 146.52 | 2.83 |
| 2023-06-06 | 137.51 | 146.52 | 3.79 |
| 2023-06-05 | 138.00 | 146.52 | 3.58 |
| 2023-06-02 | 136.03 | 146.52 | 4.44 |
| 2023-06-01 | 126.69 | 146.52 | 8.75 |
| 2023-05-31 | 127.30 | 146.52 | 8.45 |
| 2023-05-30 | 131.48 | 146.52 | 6.50 |
| 2023-05-29 | 130.99 | 146.52 | 6.72 |
| 2023-05-25 | 133.33 | 146.52 | 5.65 |
| 2023-05-24 | 137.51 | 146.52 | 3.79 |
| 2023-05-23 | 141.08 | 146.52 | 2.26 |
| 2023-05-22 | 144.03 | 146.52 | 1.02 |
| 2023-05-19 | 141.08 | 146.52 | 2.26 |
| 2023-05-18 | 144.52 | 146.52 | 0.82 |
| 2023-05-17 | 142.18 | 146.52 | 1.79 |
| 2023-05-16 | 147.47 | 146.52 | -0.39 |
| 2023-05-15 | 147.47 | 146.52 | -0.39 |
| 2023-05-12 | 142.92 | 146.52 | 1.48 |
| 2023-05-11 | 144.28 | 146.52 | 0.92 |
| 2023-05-10 | 144.40 | 146.52 | 0.87 |
| 2023-05-09 | 145.51 | 146.52 | 0.41 |
| 2023-05-08 | 150.92 | 146.52 | -1.75 |
| 2023-05-05 | 147.97 | 146.52 | -0.58 |
| 2023-05-04 | 146.74 | 146.52 | -0.09 |
| 2023-05-03 | 143.29 | 146.52 | 1.33 |
| 2023-05-02 | 145.87 | 146.52 | 0.26 |
| 2023-04-28 | 146.00 | 146.52 | 0.21 |
| 2023-04-27 | 145.26 | 146.52 | 0.51 |
| 2023-04-26 | 143.91 | 146.52 | 1.07 |
| 2023-04-25 | 142.57 | 146.52 | 1.63 |
| 2023-04-24 | 146.73 | 146.52 | -0.08 |
| 2023-04-21 | 147.71 | 146.52 | -0.48 |
| 2023-04-20 | 152.11 | 146.52 | -2.22 |
| 2023-04-19 | 151.62 | 146.52 | -2.03 |
| 2023-04-18 | 155.05 | 146.52 | -3.34 |
| 2023-04-17 | 157.25 | 146.52 | -4.17 |
| 2023-04-14 | 153.34 | 146.52 | -2.69 |
| 2023-04-13 | 151.62 | 146.52 | -2.03 |
| 2023-04-12 | 151.13 | 146.52 | -1.84 |
| 2023-04-11 | 153.58 | 146.52 | -2.78 |
| 2023-04-06 | 151.38 | 146.52 | -1.93 |
| 2023-04-04 | 150.64 | 146.52 | -1.65 |
| 2023-04-03 | 152.11 | 146.52 | -2.22 |
| 2023-03-31 | 151.87 | 146.52 | -2.12 |
| 2023-03-30 | 151.13 | 146.52 | -1.84 |
| 2023-03-29 | 149.42 | 146.52 | -1.16 |
| 2023-03-28 | 144.77 | 146.52 | 0.71 |
| 2023-03-27 | 141.95 | 146.52 | 1.89 |
| 2023-03-24 | 145.99 | 146.52 | 0.21 |
| 2023-03-23 | 147.95 | 146.52 | -0.58 |
| 2023-03-22 | 142.32 | 146.52 | 1.73 |
| 2023-03-21 | 138.16 | 146.52 | 3.51 |
| 2023-03-20 | 135.10 | 146.52 | 4.86 |
| 2023-03-17 | 141.59 | 146.52 | 2.04 |
| 2023-03-16 | 137.79 | 146.52 | 3.67 |
| 2023-03-15 | 142.08 | 146.52 | 1.84 |
| 2023-03-14 | 138.16 | 146.52 | 3.51 |
| 2023-03-13 | 143.79 | 146.52 | 1.12 |
| 2023-03-10 | 138.53 | 146.52 | 3.35 |
| 2023-03-09 | 146.73 | 146.52 | -0.08 |
| 2023-03-08 | 147.71 | 146.52 | -0.48 |
| 2023-03-07 | 153.58 | 146.52 | -2.78 |
| 2023-03-06 | 154.56 | 146.52 | -3.16 |
| 2023-03-03 | 154.32 | 146.52 | -3.07 |
| 2023-03-02 | 152.11 | 146.52 | -2.22 |
| 2023-03-01 | 154.07 | 146.52 | -2.97 |
| 2023-02-28 | 144.65 | 146.52 | 0.77 |
| 2023-02-27 | 145.75 | 146.52 | 0.31 |
| 2023-02-24 | 147.71 | 146.52 | -0.48 |
| 2023-02-23 | 150.64 | 146.52 | -1.65 |
| 2023-02-22 | 151.38 | 146.52 | -1.93 |
| 2023-02-21 | 153.09 | 146.52 | -2.60 |
| 2023-02-20 | 157.01 | 146.52 | -4.08 |
| 2023-02-17 | 155.54 | 146.52 | -3.53 |
| 2023-02-16 | 158.72 | 146.52 | -4.72 |
| 2023-02-15 | 156.27 | 146.52 | -3.81 |
| 2023-02-14 | 159.95 | 146.52 | -5.16 |
| 2023-02-13 | 161.17 | 146.52 | -5.61 |
| 2023-02-10 | 160.68 | 146.52 | -5.43 |
| 2023-02-09 | 166.31 | 146.52 | -7.43 |
| 2023-02-08 | 162.15 | 146.52 | -5.96 |
| 2023-02-07 | 162.15 | 146.52 | -5.96 |
| 2023-02-06 | 161.41 | 146.52 | -5.70 |
| 2023-02-03 | 166.55 | 146.52 | -7.52 |
| 2023-02-02 | 170.23 | 146.52 | -8.77 |
| 2023-02-01 | 171.45 | 146.52 | -9.18 |
| 2023-01-31 | 169.25 | 146.52 | -8.44 |
| 2023-01-30 | 171.94 | 146.52 | -9.35 |
| 2023-01-27 | 178.79 | 146.52 | -11.58 |
| 2023-01-26 | 178.06 | 146.52 | -11.34 |
| 2023-01-20 | 171.45 | 146.52 | -9.18 |
| 2023-01-19 | 166.55 | 146.52 | -7.52 |
| 2023-01-18 | 167.04 | 146.52 | -7.69 |
| 2023-01-17 | 165.58 | 146.52 | -7.18 |
| 2023-01-16 | 167.29 | 146.52 | -7.77 |
| 2023-01-13 | 167.53 | 146.52 | -7.85 |
| 2023-01-12 | 164.84 | 146.52 | -6.92 |
| 2023-01-11 | 164.11 | 146.52 | -6.66 |
| 2023-01-10 | 162.64 | 146.52 | -6.14 |
| 2023-01-09 | 163.13 | 146.52 | -6.31 |
| 2023-01-06 | 158.48 | 146.52 | -4.63 |
| 2023-01-05 | 159.21 | 146.52 | -4.90 |
| 2023-01-04 | 156.03 | 146.52 | -3.71 |
| 2023-01-03 | 147.95 | 146.52 | -0.58 |
| 2022-12-30 | 143.79 | 146.52 | 1.12 |
| 2022-12-29 | 142.93 | 146.52 | 1.48 |
| 2022-12-28 | 145.26 | 146.52 | 0.51 |
| 2022-12-23 | 141.10 | 146.52 | 2.25 |
| 2022-12-22 | 142.20 | 146.52 | 1.78 |
| 2022-12-21 | 136.08 | 146.52 | 4.42 |
| 2022-12-20 | 135.10 | 146.52 | 4.86 |
| 2022-12-19 | 138.77 | 146.52 | 3.24 |
| 2022-12-16 | 140.12 | 146.52 | 2.67 |
| 2022-12-15 | 138.77 | 146.52 | 3.24 |
| 2022-12-14 | 142.32 | 146.52 | 1.73 |
| 2022-12-13 | 141.47 | 146.52 | 2.09 |
| 2022-12-12 | 139.63 | 146.52 | 2.88 |
| 2022-12-09 | 144.77 | 146.52 | 0.71 |
| 2022-12-08 | 139.38 | 146.52 | 2.98 |
| 2022-12-07 | 132.29 | 146.52 | 6.13 |
| 2022-12-06 | 139.63 | 146.52 | 2.88 |
| 2022-12-05 | 139.51 | 146.52 | 2.93 |
| 2022-12-02 | 129.72 | 146.52 | 7.31 |
| 2022-12-01 | 131.55 | 146.52 | 6.46 |
| 2022-11-30 | 128.86 | 146.52 | 7.72 |
| 2022-11-29 | 124.21 | 146.52 | 9.95 |
| 2022-11-28 | 113.19 | 146.52 | 15.63 |
| 2022-11-25 | 116.38 | 146.52 | 13.93 |
| 2022-11-24 | 117.60 | 146.52 | 13.29 |
| 2022-11-23 | 115.64 | 146.52 | 14.32 |
| 2022-11-22 | 114.42 | 146.52 | 14.97 |
| 2022-11-21 | 117.48 | 146.52 | 13.35 |
| 2022-11-18 | 121.27 | 146.52 | 11.41 |
| 2022-11-17 | 122.13 | 146.52 | 10.98 |
| 2022-11-16 | 124.70 | 146.52 | 9.71 |
| 2022-11-15 | 125.80 | 146.52 | 9.18 |
| 2022-11-14 | 116.62 | 146.52 | 13.80 |
| 2022-11-11 | 113.19 | 146.52 | 15.63 |
| 2022-11-10 | 98.26 | 146.52 | 24.34 |
| 2022-11-09 | 101.45 | 146.52 | 22.38 |
| 2022-11-08 | 104.02 | 146.52 | 20.83 |
| 2022-11-07 | 104.14 | 146.52 | 20.76 |
| 2022-11-04 | 98.63 | 146.52 | 24.11 |
| 2022-11-03 | 88.72 | 146.52 | 30.63 |
| 2022-11-02 | 94.71 | 146.52 | 26.61 |
| 2022-11-01 | 90.31 | 146.52 | 29.54 |
| 2022-10-31 | 81.37 | 146.52 | 35.92 |
| 2022-10-28 | 82.84 | 146.52 | 34.83 |
| 2022-10-27 | 89.82 | 146.52 | 29.87 |
| 2022-10-26 | 88.64 | 146.52 | 30.68 |
| 2022-10-25 | 86.87 | 146.52 | 31.92 |
| 2022-10-24 | 86.87 | 146.52 | 31.92 |
| 2022-10-21 | 99.27 | 146.52 | 23.71 |
| 2022-10-20 | 99.86 | 146.52 | 23.35 |
| 2022-10-19 | 102.81 | 146.52 | 21.55 |
| 2022-10-18 | 107.42 | 146.52 | 18.85 |
| 2022-10-17 | 103.64 | 146.52 | 21.06 |
| 2022-10-14 | 103.52 | 146.52 | 21.13 |
| 2022-10-13 | 101.51 | 146.52 | 22.33 |
| 2022-10-12 | 104.94 | 146.52 | 20.29 |
| 2022-10-11 | 106.59 | 146.52 | 19.33 |
| 2022-10-10 | 110.84 | 146.52 | 16.92 |
| 2022-10-07 | 117.10 | 146.52 | 13.55 |
| 2022-10-06 | 120.41 | 146.52 | 11.84 |
| 2022-10-05 | 121.24 | 146.52 | 11.43 |
| 2022-10-03 | 109.19 | 146.52 | 17.84 |
| 2022-09-30 | 111.32 | 146.52 | 16.66 |
| 2022-09-29 | 110.25 | 146.52 | 17.25 |
| 2022-09-28 | 111.43 | 146.52 | 16.59 |
| 2022-09-27 | 118.76 | 146.52 | 12.69 |
| 2022-09-26 | 118.52 | 146.52 | 12.81 |
| 2022-09-23 | 119.47 | 146.52 | 12.33 |
| 2022-09-22 | 122.18 | 146.52 | 10.95 |
| 2022-09-21 | 125.73 | 146.52 | 9.21 |
| 2022-09-20 | 129.63 | 146.52 | 7.36 |
| 2022-09-19 | 126.67 | 146.52 | 8.76 |
| 2022-09-16 | 129.15 | 146.52 | 7.58 |
| 2022-09-15 | 131.04 | 146.52 | 6.70 |
| 2022-09-14 | 130.33 | 146.52 | 7.03 |
| 2022-09-13 | 135.89 | 146.52 | 4.51 |
| 2022-09-09 | 136.24 | 146.52 | 4.35 |
| 2022-09-08 | 130.10 | 146.52 | 7.14 |
| 2022-09-07 | 132.34 | 146.52 | 6.10 |
| 2022-09-06 | 134.00 | 146.52 | 5.35 |
| 2022-09-05 | 133.88 | 146.52 | 5.41 |
| 2022-09-02 | 136.71 | 146.52 | 4.14 |
| 2022-09-01 | 138.60 | 146.52 | 3.32 |
| 2022-08-31 | 142.15 | 146.52 | 1.81 |
| 2022-08-30 | 142.15 | 146.52 | 1.81 |
| 2022-08-29 | 142.38 | 146.52 | 1.71 |
| 2022-08-26 | 144.51 | 146.52 | 0.82 |
| 2022-08-25 | 142.15 | 146.52 | 1.81 |
| 2022-08-24 | 133.88 | 146.52 | 5.41 |
| 2022-08-23 | 136.71 | 146.52 | 4.14 |
| 2022-08-22 | 139.55 | 146.52 | 2.91 |
| 2022-08-19 | 140.02 | 146.52 | 2.71 |
| 2022-08-18 | 139.55 | 146.52 | 2.91 |
| 2022-08-17 | 141.20 | 146.52 | 2.21 |
| 2022-08-16 | 140.26 | 146.52 | 2.61 |
| 2022-08-15 | 143.09 | 146.52 | 1.41 |
| 2022-08-12 | 144.74 | 146.52 | 0.73 |
| 2022-08-11 | 143.09 | 146.52 | 1.41 |
| 2022-08-10 | 137.89 | 146.52 | 3.63 |
| 2022-08-09 | 142.15 | 146.52 | 1.81 |
| 2022-08-08 | 142.85 | 146.52 | 1.51 |
| 2022-08-05 | 144.51 | 146.52 | 0.82 |
| 2022-08-04 | 144.27 | 146.52 | 0.92 |
| 2022-08-03 | 139.55 | 146.52 | 2.91 |
| 2022-08-02 | 138.60 | 146.52 | 3.32 |
| 2022-08-01 | 144.27 | 146.52 | 0.92 |
| 2022-07-29 | 144.27 | 146.52 | 0.92 |
| 2022-07-28 | 149.47 | 146.52 | -1.18 |
| 2022-07-27 | 150.41 | 146.52 | -1.56 |
| 2022-07-26 | 153.49 | 146.52 | -2.75 |
| 2022-07-25 | 149.47 | 146.52 | -1.18 |
| 2022-07-22 | 149.23 | 146.52 | -1.09 |
| 2022-07-21 | 149.00 | 146.52 | -0.99 |
| 2022-07-20 | 153.25 | 146.52 | -2.66 |
| 2022-07-19 | 150.65 | 146.52 | -1.65 |
| 2022-07-18 | 152.30 | 146.52 | -2.29 |
| 2022-07-15 | 146.16 | 146.52 | 0.15 |
| 2022-07-14 | 150.89 | 146.52 | -1.74 |
| 2022-07-13 | 152.07 | 146.52 | -2.20 |
| 2022-07-12 | 152.30 | 146.52 | -2.29 |
| 2022-07-11 | 155.61 | 146.52 | -3.56 |
| 2022-07-08 | 162.46 | 146.52 | -6.07 |
| 2022-07-07 | 161.99 | 146.52 | -5.91 |
| 2022-07-06 | 160.10 | 146.52 | -5.22 |
| 2022-07-05 | 163.64 | 146.52 | -6.50 |
| 2022-07-04 | 163.17 | 146.52 | -6.33 |
| 2022-06-30 | 163.17 | 146.52 | -6.33 |
| 2022-06-29 | 164.35 | 146.52 | -6.75 |
| 2022-06-28 | 168.37 | 146.52 | -8.14 |
| 2022-06-27 | 166.71 | 146.52 | -7.57 |
| 2022-06-24 | 160.34 | 146.52 | -5.31 |
| 2022-06-23 | 155.38 | 146.52 | -3.47 |
| 2022-06-22 | 152.07 | 146.52 | -2.20 |
| 2022-06-21 | 158.45 | 146.52 | -4.61 |
| 2022-06-20 | 154.19 | 146.52 | -3.02 |
| 2022-06-17 | 153.49 | 146.52 | -2.75 |
| 2022-06-16 | 149.94 | 146.52 | -1.37 |
| 2022-06-15 | 155.61 | 146.52 | -3.56 |
| 2022-06-14 | 152.30 | 146.52 | -2.29 |
| 2022-06-13 | 152.07 | 146.52 | -2.20 |
| 2022-06-10 | 161.28 | 146.52 | -5.65 |
| 2022-06-09 | 161.75 | 146.52 | -5.82 |
| 2022-06-08 | 162.94 | 146.52 | -6.24 |
| 2022-06-07 | 157.50 | 146.52 | -4.26 |
| 2022-06-06 | 158.68 | 146.52 | -4.70 |
| 2022-06-02 | 152.07 | 146.52 | -2.20 |
| 2022-06-01 | 154.19 | 146.52 | -3.02 |
| 2022-05-31 | 155.38 | 146.52 | -3.47 |
| 2022-05-30 | 151.83 | 146.52 | -2.11 |
| 2022-05-27 | 147.11 | 146.52 | -0.24 |
| 2022-05-26 | 139.78 | 146.52 | 2.81 |
| 2022-05-25 | 140.73 | 146.52 | 2.41 |
| 2022-05-24 | 140.02 | 146.52 | 2.71 |
| 2022-05-23 | 143.56 | 146.52 | 1.21 |
| 2022-05-20 | 146.40 | 146.52 | 0.05 |
| 2022-05-19 | 139.55 | 146.52 | 2.91 |
| 2022-05-18 | 144.98 | 146.52 | 0.63 |
| 2022-05-17 | 144.74 | 146.52 | 0.73 |
| 2022-05-16 | 136.95 | 146.52 | 4.04 |
| 2022-05-13 | 136.24 | 146.52 | 4.35 |
| 2022-05-12 | 129.98 | 146.52 | 7.19 |
| 2022-05-11 | 135.77 | 146.52 | 4.56 |
| 2022-05-10 | 132.93 | 146.52 | 5.83 |
| 2022-05-06 | 137.89 | 146.52 | 3.63 |
| 2022-05-05 | 146.63 | 146.52 | -0.05 |
| 2022-05-04 | 147.82 | 146.52 | -0.52 |
| 2022-05-03 | 150.65 | 146.52 | -1.65 |
| 2022-04-29 | 150.65 | 146.52 | -1.65 |
| 2022-04-28 | 140.73 | 146.52 | 2.41 |
| 2022-04-27 | 136.95 | 146.52 | 4.04 |
| 2022-04-26 | 136.95 | 146.52 | 4.04 |
| 2022-04-25 | 137.18 | 146.52 | 3.94 |
| 2022-04-22 | 145.18 | 146.52 | 0.54 |
| 2022-04-21 | 145.65 | 146.52 | 0.35 |
| 2022-04-20 | 148.48 | 146.52 | -0.79 |
| 2022-04-19 | 149.66 | 146.52 | -1.26 |
| 2022-04-14 | 155.54 | 146.52 | -3.53 |
| 2022-04-13 | 153.89 | 146.52 | -2.90 |
| 2022-04-12 | 153.18 | 146.52 | -2.63 |
| 2022-04-11 | 152.01 | 146.52 | -2.18 |
| 2022-04-08 | 160.01 | 146.52 | -5.19 |
| 2022-04-07 | 159.07 | 146.52 | -4.84 |
| 2022-04-06 | 161.89 | 146.52 | -5.87 |
| 2022-04-04 | 167.07 | 146.52 | -7.69 |
| 2022-04-01 | 161.89 | 146.52 | -5.87 |
| 2022-03-31 | 162.13 | 146.52 | -5.95 |
| 2022-03-30 | 163.54 | 146.52 | -6.46 |
| 2022-03-29 | 160.24 | 146.52 | -5.27 |
| 2022-03-28 | 157.42 | 146.52 | -4.23 |
| 2022-03-25 | 153.89 | 146.52 | -2.90 |
| 2022-03-24 | 160.48 | 146.52 | -5.36 |
| 2022-03-23 | 162.60 | 146.52 | -6.12 |
| 2022-03-22 | 159.77 | 146.52 | -5.10 |
| 2022-03-21 | 151.77 | 146.52 | -2.09 |
| 2022-03-18 | 154.83 | 146.52 | -3.26 |
| 2022-03-17 | 155.07 | 146.52 | -3.35 |
| 2022-03-16 | 138.13 | 146.52 | 3.53 |
| 2022-03-15 | 119.42 | 146.52 | 12.35 |
| 2022-03-14 | 132.95 | 146.52 | 5.83 |
| 2022-03-11 | 144.71 | 146.52 | 0.74 |
| 2022-03-10 | 148.24 | 146.52 | -0.69 |
| 2022-03-09 | 144.48 | 146.52 | 0.83 |
| 2022-03-08 | 145.65 | 146.52 | 0.35 |
| 2022-03-07 | 149.66 | 146.52 | -1.26 |
| 2022-03-04 | 159.54 | 146.52 | -5.02 |
| 2022-03-03 | 166.36 | 146.52 | -7.45 |
| 2022-03-02 | 164.71 | 146.52 | -6.87 |
| 2022-03-01 | 169.19 | 146.52 | -8.42 |
| 2022-02-28 | 169.19 | 146.52 | -8.42 |
| 2022-02-25 | 169.66 | 146.52 | -8.58 |
| 2022-02-24 | 171.30 | 146.52 | -9.13 |
| 2022-02-23 | 180.01 | 146.52 | -11.96 |
| 2022-02-22 | 177.89 | 146.52 | -11.29 |
| 2022-02-21 | 186.36 | 146.52 | -13.91 |
| 2022-02-18 | 188.01 | 146.52 | -14.41 |
| 2022-02-17 | 193.19 | 146.52 | -15.92 |
| 2022-02-16 | 192.01 | 146.52 | -15.58 |
| 2022-02-15 | 187.77 | 146.52 | -14.34 |
| 2022-02-14 | 190.36 | 146.52 | -15.10 |
| 2022-02-11 | 194.36 | 146.52 | -16.25 |
| 2022-02-10 | 194.60 | 146.52 | -16.32 |
| 2022-02-09 | 193.66 | 146.52 | -16.05 |
| 2022-02-08 | 188.01 | 146.52 | -14.41 |
| 2022-02-07 | 190.36 | 146.52 | -15.10 |
| 2022-02-04 | 190.60 | 146.52 | -15.17 |
| 2022-01-31 | 182.13 | 146.52 | -12.62 |
| 2022-01-28 | 178.60 | 146.52 | -11.51 |
| 2022-01-27 | 181.42 | 146.52 | -12.40 |
| 2022-01-26 | 187.07 | 146.52 | -14.13 |
| 2022-01-25 | 187.07 | 146.52 | -14.13 |
| 2022-01-24 | 191.77 | 146.52 | -15.51 |
| 2022-01-21 | 194.83 | 146.52 | -16.39 |
| 2022-01-20 | 195.07 | 146.52 | -16.45 |
| 2022-01-19 | 184.95 | 146.52 | -13.49 |
| 2022-01-18 | 185.42 | 146.52 | -13.63 |
| 2022-01-17 | 186.36 | 146.52 | -13.91 |
| 2022-01-14 | 188.01 | 146.52 | -14.41 |
| 2022-01-13 | 188.95 | 146.52 | -14.68 |
| 2022-01-12 | 188.24 | 146.52 | -14.48 |
| 2022-01-11 | 180.71 | 146.52 | -12.18 |
| 2022-01-10 | 180.48 | 146.52 | -12.11 |
| 2022-01-07 | 178.13 | 146.52 | -11.36 |
| 2022-01-06 | 173.19 | 146.52 | -9.76 |
| 2022-01-05 | 171.07 | 146.52 | -9.06 |
| 2022-01-04 | 175.77 | 146.52 | -10.61 |
| 2022-01-03 | 175.30 | 146.52 | -10.46 |
| 2021-12-31 | 176.71 | 146.52 | -10.91 |
| 2021-12-30 | 173.89 | 146.52 | -9.99 |
| 2021-12-29 | 172.95 | 146.52 | -9.68 |
| 2021-12-28 | 175.54 | 146.52 | -10.53 |
| 2021-12-24 | 175.07 | 146.52 | -10.38 |
| 2021-12-23 | 174.60 | 146.52 | -10.22 |
| 2021-12-22 | 172.95 | 146.52 | -9.68 |
| 2021-12-21 | 171.77 | 146.52 | -9.29 |
| 2021-12-20 | 169.42 | 146.52 | -8.50 |
| 2021-12-17 | 174.60 | 146.52 | -10.22 |
| 2021-12-16 | 178.36 | 146.52 | -11.44 |
| 2021-12-15 | 177.42 | 146.52 | -11.14 |
| 2021-12-14 | 179.54 | 146.52 | -11.81 |
| 2021-12-13 | 184.01 | 146.52 | -13.20 |
| 2021-12-10 | 183.77 | 146.52 | -13.13 |
| 2021-12-09 | 186.83 | 146.52 | -14.05 |
| 2021-12-08 | 184.24 | 146.52 | -13.27 |
| 2021-12-07 | 184.01 | 146.52 | -13.20 |
| 2021-12-06 | 176.48 | 146.52 | -10.84 |
| 2021-12-03 | 181.42 | 146.52 | -12.40 |
| 2021-12-02 | 181.89 | 146.52 | -12.55 |
| 2021-12-01 | 180.48 | 146.52 | -12.11 |
| 2021-11-30 | 177.89 | 146.52 | -11.29 |
| 2021-11-29 | 184.01 | 146.52 | -13.20 |
| 2021-11-26 | 185.42 | 146.52 | -13.63 |
| 2021-11-25 | 193.19 | 146.52 | -15.92 |
| 2021-11-24 | 192.48 | 146.52 | -15.71 |
| 2021-11-23 | 192.01 | 146.52 | -15.58 |
| 2021-11-22 | 195.30 | 146.52 | -16.52 |
| 2021-11-19 | 196.24 | 146.52 | -16.79 |
| 2021-11-18 | 198.83 | 146.52 | -17.51 |
| 2021-11-17 | 203.30 | 146.52 | -18.72 |
| 2021-11-16 | 203.54 | 146.52 | -18.78 |
| 2021-11-15 | 200.72 | 146.52 | -18.02 |
| 2021-11-12 | 200.01 | 146.52 | -17.83 |
| 2021-11-11 | 199.30 | 146.52 | -17.64 |
| 2021-11-10 | 196.01 | 146.52 | -16.72 |
| 2021-11-09 | 193.66 | 146.52 | -16.05 |
| 2021-11-08 | 193.66 | 146.52 | -16.05 |
| 2021-11-05 | 195.07 | 146.52 | -16.45 |
| 2021-11-04 | 198.60 | 146.52 | -17.44 |
| 2021-11-03 | 196.01 | 146.52 | -16.72 |
| 2021-11-02 | 197.66 | 146.52 | -17.18 |
| 2021-11-01 | 197.66 | 146.52 | -17.18 |
| 2021-10-29 | 200.24 | 146.52 | -17.89 |
| 2021-10-28 | 201.66 | 146.52 | -18.28 |
| 2021-10-27 | 202.81 | 146.52 | -18.59 |
| 2021-10-26 | 207.42 | 146.52 | -19.81 |
| 2021-10-25 | 208.57 | 146.52 | -20.11 |
| 2021-10-22 | 208.34 | 146.52 | -20.05 |
| 2021-10-21 | 206.73 | 146.52 | -19.63 |
| 2021-10-20 | 209.03 | 146.52 | -20.23 |
| 2021-10-19 | 204.65 | 146.52 | -19.08 |
| 2021-10-18 | 200.73 | 146.52 | -18.03 |
| 2021-10-15 | 199.35 | 146.52 | -17.65 |
| 2021-10-12 | 194.97 | 146.52 | -16.43 |
| 2021-10-11 | 198.89 | 146.52 | -17.52 |
| 2021-10-08 | 193.59 | 146.52 | -16.03 |
| 2021-10-07 | 192.21 | 146.52 | -15.64 |
| 2021-10-06 | 183.68 | 146.52 | -13.10 |
| 2021-10-05 | 185.29 | 146.52 | -13.59 |
| 2021-10-04 | 184.83 | 146.52 | -13.45 |
| 2021-09-30 | 190.60 | 146.52 | -15.17 |
| 2021-09-29 | 191.75 | 146.52 | -15.50 |
| 2021-09-28 | 189.44 | 146.52 | -14.83 |
| 2021-09-27 | 185.99 | 146.52 | -13.80 |
| 2021-09-24 | 186.45 | 146.52 | -13.94 |
| 2021-09-23 | 190.13 | 146.52 | -15.03 |
| 2021-09-21 | 186.45 | 146.52 | -13.94 |
| 2021-09-20 | 185.29 | 146.52 | -13.59 |
| 2021-09-17 | 194.74 | 146.52 | -16.36 |
| 2021-09-16 | 192.21 | 146.52 | -15.64 |
| 2021-09-15 | 197.05 | 146.52 | -17.01 |
| 2021-09-14 | 201.43 | 146.52 | -18.22 |
| 2021-09-13 | 204.88 | 146.52 | -19.14 |
| 2021-09-10 | 209.26 | 146.52 | -20.29 |
| 2021-09-09 | 203.50 | 146.52 | -18.77 |
| 2021-09-08 | 209.95 | 146.52 | -20.47 |
| 2021-09-07 | 210.87 | 146.52 | -20.70 |
| 2021-09-06 | 208.34 | 146.52 | -20.05 |
| 2021-09-03 | 205.80 | 146.52 | -19.39 |
| 2021-09-02 | 207.65 | 146.52 | -19.87 |
| 2021-09-01 | 206.50 | 146.52 | -19.57 |
| 2021-08-31 | 204.42 | 146.52 | -19.02 |
| 2021-08-30 | 200.73 | 146.52 | -18.03 |
| 2021-08-27 | 199.12 | 146.52 | -17.59 |
| 2021-08-26 | 199.35 | 146.52 | -17.65 |
| 2021-08-25 | 202.58 | 146.52 | -18.53 |
| 2021-08-24 | 202.35 | 146.52 | -18.46 |
| 2021-08-23 | 195.90 | 146.52 | -16.69 |
| 2021-08-20 | 192.44 | 146.52 | -15.70 |
| 2021-08-19 | 197.74 | 146.52 | -17.20 |
| 2021-08-18 | 203.96 | 146.52 | -18.90 |
| 2021-08-17 | 202.58 | 146.52 | -18.53 |
| 2021-08-16 | 207.88 | 146.52 | -19.93 |
| 2021-08-13 | 209.95 | 146.52 | -20.47 |
| 2021-08-12 | 210.87 | 146.52 | -20.70 |
| 2021-08-11 | 212.72 | 146.52 | -21.17 |
| 2021-08-10 | 212.03 | 146.52 | -20.99 |
| 2021-08-09 | 208.34 | 146.52 | -20.05 |
| 2021-08-06 | 207.65 | 146.52 | -19.87 |
| 2021-08-05 | 207.88 | 146.52 | -19.93 |
| 2021-08-04 | 210.41 | 146.52 | -20.58 |
| 2021-08-03 | 207.42 | 146.52 | -19.81 |
| 2021-08-02 | 207.88 | 146.52 | -19.93 |
| 2021-07-30 | 205.57 | 146.52 | -19.33 |
| 2021-07-29 | 209.26 | 146.52 | -20.29 |
| 2021-07-28 | 200.04 | 146.52 | -17.84 |
| 2021-07-27 | 195.67 | 146.52 | -16.62 |
| 2021-07-26 | 207.65 | 146.52 | -19.87 |
| 2021-07-23 | 221.01 | 146.52 | -23.21 |
| 2021-07-22 | 225.39 | 146.52 | -24.24 |
| 2021-07-21 | 219.86 | 146.52 | -22.93 |
| 2021-07-20 | 219.86 | 146.52 | -22.93 |
| 2021-07-19 | 222.63 | 146.52 | -23.59 |
| 2021-07-16 | 229.54 | 146.52 | -25.19 |
| 2021-07-15 | 228.39 | 146.52 | -24.93 |
| 2021-07-14 | 226.08 | 146.52 | -24.40 |
| 2021-07-13 | 228.16 | 146.52 | -24.88 |
| 2021-07-12 | 223.78 | 146.52 | -23.86 |
| 2021-07-09 | 221.94 | 146.52 | -23.43 |
| 2021-07-08 | 219.63 | 146.52 | -22.87 |
| 2021-07-07 | 228.85 | 146.52 | -25.04 |
| 2021-07-06 | 229.08 | 146.52 | -25.09 |
| 2021-07-05 | 230.00 | 146.52 | -25.30 |
| 2021-07-02 | 231.15 | 146.52 | -25.56 |
| 2021-06-30 | 236.92 | 146.52 | -26.83 |
| 2021-06-29 | 238.99 | 146.52 | -27.28 |
| 2021-06-28 | 241.52 | 146.52 | -27.82 |
| 2021-06-25 | 241.29 | 146.52 | -27.77 |
| 2021-06-24 | 237.38 | 146.52 | -26.93 |
| 2021-06-23 | 236.68 | 146.52 | -26.78 |
| 2021-06-22 | 230.23 | 146.52 | -25.35 |
| 2021-06-21 | 232.54 | 146.52 | -25.87 |
| 2021-06-18 | 235.99 | 146.52 | -26.63 |
| 2021-06-17 | 232.77 | 146.52 | -25.92 |
| 2021-06-16 | 231.85 | 146.52 | -25.71 |
| 2021-06-15 | 234.15 | 146.52 | -26.22 |
| 2021-06-11 | 236.45 | 146.52 | -26.73 |
| 2021-06-10 | 235.07 | 146.52 | -26.43 |
| 2021-06-09 | 235.30 | 146.52 | -26.48 |
| 2021-06-08 | 235.53 | 146.52 | -26.53 |
| 2021-06-07 | 235.76 | 146.52 | -26.58 |
| 2021-06-04 | 236.92 | 146.52 | -26.83 |
| 2021-06-03 | 237.15 | 146.52 | -26.88 |
| 2021-06-02 | 240.83 | 146.52 | -27.67 |
| 2021-06-01 | 243.14 | 146.52 | -28.16 |
| 2021-05-31 | 238.76 | 146.52 | -27.23 |
| 2021-05-28 | 238.99 | 146.52 | -27.28 |
| 2021-05-27 | 238.53 | 146.52 | -27.18 |
| 2021-05-26 | 238.53 | 146.52 | -27.18 |
| 2021-05-25 | 236.22 | 146.52 | -26.68 |
| 2021-05-24 | 230.23 | 146.52 | -25.35 |
| 2021-05-21 | 230.00 | 146.52 | -25.30 |
| 2021-05-20 | 229.77 | 146.52 | -25.25 |
| 2021-05-18 | 231.61 | 146.52 | -25.66 |
| 2021-05-17 | 227.01 | 146.52 | -24.61 |
| 2021-05-14 | 224.93 | 146.52 | -24.13 |
| 2021-05-13 | 222.40 | 146.52 | -23.54 |
| 2021-05-12 | 227.24 | 146.52 | -24.67 |
| 2021-05-11 | 224.01 | 146.52 | -23.92 |
| 2021-05-10 | 231.15 | 146.52 | -25.56 |
| 2021-05-07 | 232.08 | 146.52 | -25.76 |
| 2021-05-06 | 231.61 | 146.52 | -25.66 |
| 2021-05-05 | 230.00 | 146.52 | -25.30 |
| 2021-05-04 | 231.61 | 146.52 | -25.66 |
| 2021-05-03 | 228.16 | 146.52 | -24.88 |
| 2021-04-30 | 231.85 | 146.52 | -25.71 |
| 2021-04-29 | 239.45 | 146.52 | -27.38 |
| 2021-04-28 | 235.07 | 146.52 | -26.43 |
| 2021-04-27 | 233.02 | 146.52 | -25.97 |
| 2021-04-26 | 233.70 | 146.52 | -26.13 |
| 2021-04-23 | 235.30 | 146.52 | -26.48 |
| 2021-04-22 | 231.19 | 146.52 | -25.57 |
| 2021-04-21 | 230.05 | 146.52 | -25.31 |
| 2021-04-20 | 235.30 | 146.52 | -26.48 |
| 2021-04-19 | 235.53 | 146.52 | -26.53 |
| 2021-04-16 | 233.93 | 146.52 | -26.18 |
| 2021-04-15 | 231.42 | 146.52 | -25.62 |
| 2021-04-14 | 233.47 | 146.52 | -26.08 |
| 2021-04-13 | 230.28 | 146.52 | -25.36 |
| 2021-04-12 | 227.08 | 146.52 | -24.63 |
| 2021-04-09 | 231.19 | 146.52 | -25.57 |
| 2021-04-08 | 234.39 | 146.52 | -26.28 |
| 2021-04-07 | 230.05 | 146.52 | -25.31 |
| 2021-04-01 | 233.02 | 146.52 | -25.97 |
| 2021-03-31 | 227.31 | 146.52 | -24.68 |
| 2021-03-30 | 229.13 | 146.52 | -25.10 |
| 2021-03-29 | 226.85 | 146.52 | -24.58 |
| 2021-03-26 | 226.16 | 146.52 | -24.42 |
| 2021-03-25 | 221.60 | 146.52 | -23.34 |
| 2021-03-24 | 221.14 | 146.52 | -23.24 |
| 2021-03-23 | 228.90 | 146.52 | -25.05 |
| 2021-03-22 | 232.33 | 146.52 | -25.82 |
| 2021-03-19 | 233.24 | 146.52 | -26.02 |
| 2021-03-18 | 238.73 | 146.52 | -27.22 |
| 2021-03-17 | 234.61 | 146.52 | -26.33 |
| 2021-03-16 | 234.16 | 146.52 | -26.23 |
| 2021-03-15 | 232.56 | 146.52 | -25.87 |
| 2021-03-12 | 231.19 | 146.52 | -25.57 |
| 2021-03-11 | 237.81 | 146.52 | -27.02 |
| 2021-03-10 | 232.79 | 146.52 | -25.92 |
| 2021-03-09 | 230.73 | 146.52 | -25.46 |
| 2021-03-08 | 228.22 | 146.52 | -24.89 |
| 2021-03-05 | 233.93 | 146.52 | -26.18 |
| 2021-03-04 | 235.99 | 146.52 | -26.63 |
| 2021-03-03 | 242.61 | 146.52 | -28.05 |
| 2021-03-02 | 233.93 | 146.52 | -26.18 |
| 2021-03-01 | 237.81 | 146.52 | -27.02 |
| 2021-02-26 | 233.70 | 146.52 | -26.13 |
| 2021-02-25 | 246.26 | 146.52 | -28.81 |
| 2021-02-24 | 241.24 | 146.52 | -27.76 |
| 2021-02-23 | 251.75 | 146.52 | -29.92 |
| 2021-02-22 | 248.55 | 146.52 | -29.27 |
| 2021-02-19 | 251.75 | 146.52 | -29.92 |
| 2021-02-18 | 251.52 | 146.52 | -29.87 |
| 2021-02-17 | 256.77 | 146.52 | -30.90 |
| 2021-02-16 | 252.89 | 146.52 | -30.14 |
| 2021-02-11 | 246.26 | 146.52 | -28.81 |
| 2021-02-10 | 245.58 | 146.52 | -28.66 |
| 2021-02-09 | 237.81 | 146.52 | -27.02 |
| 2021-02-08 | 236.90 | 146.52 | -26.83 |
| 2021-02-05 | 236.67 | 146.52 | -26.78 |
| 2021-02-04 | 233.93 | 146.52 | -26.18 |
| 2021-02-03 | 236.44 | 146.52 | -26.73 |
| 2021-02-02 | 235.99 | 146.52 | -26.63 |
| 2021-02-01 | 231.87 | 146.52 | -25.72 |
| 2021-01-29 | 225.02 | 146.52 | -24.15 |
| 2021-01-28 | 227.76 | 146.52 | -24.79 |
| 2021-01-27 | 236.44 | 146.52 | -26.73 |
| 2021-01-26 | 237.58 | 146.52 | -26.98 |
| 2021-01-25 | 245.81 | 146.52 | -28.71 |
| 2021-01-22 | 238.27 | 146.52 | -27.12 |
| 2021-01-21 | 243.29 | 146.52 | -28.19 |
| 2021-01-20 | 243.52 | 146.52 | -28.24 |
| 2021-01-19 | 240.33 | 146.52 | -27.56 |
| 2021-01-18 | 231.19 | 146.52 | -25.57 |
| 2021-01-15 | 228.68 | 146.52 | -25.00 |
| 2021-01-14 | 227.08 | 146.52 | -24.63 |
| 2021-01-13 | 224.34 | 146.52 | -23.99 |
| 2021-01-12 | 224.34 | 146.52 | -23.99 |
| 2021-01-11 | 221.14 | 146.52 | -23.24 |
| 2021-01-08 | 220.00 | 146.52 | -22.96 |
| 2021-01-07 | 216.34 | 146.52 | -22.07 |
| 2021-01-06 | 217.94 | 146.52 | -22.46 |
| 2021-01-05 | 216.80 | 146.52 | -22.18 |
| 2021-01-04 | 215.66 | 146.52 | -21.90 |
| 2020-12-31 | 212.92 | 146.52 | -21.22 |
| 2020-12-30 | 212.23 | 146.52 | -21.05 |
| 2020-12-29 | 205.38 | 146.52 | -19.27 |
| 2020-12-28 | 202.41 | 146.52 | -18.48 |
| 2020-12-24 | 203.78 | 146.52 | -18.85 |
| 2020-12-23 | 202.87 | 146.52 | -18.60 |
| 2020-12-22 | 200.35 | 146.52 | -17.92 |
| 2020-12-21 | 202.18 | 146.52 | -18.42 |
| 2020-12-18 | 203.78 | 146.52 | -18.85 |
| 2020-12-17 | 206.75 | 146.52 | -19.63 |
| 2020-12-16 | 204.69 | 146.52 | -19.09 |
| 2020-12-15 | 201.50 | 146.52 | -18.23 |
| 2020-12-14 | 203.55 | 146.52 | -18.79 |
| 2020-12-11 | 204.92 | 146.52 | -19.15 |
| 2020-12-10 | 203.78 | 146.52 | -18.85 |
| 2020-12-09 | 204.69 | 146.52 | -19.09 |
| 2020-12-08 | 202.18 | 146.52 | -18.42 |
| 2020-12-07 | 204.01 | 146.52 | -18.91 |
| 2020-12-04 | 208.12 | 146.52 | -19.99 |
| 2020-12-03 | 207.21 | 146.52 | -19.75 |
| 2020-12-02 | 204.69 | 146.52 | -19.09 |
| 2020-12-01 | 205.15 | 146.52 | -19.21 |
| 2020-11-30 | 203.32 | 146.52 | -18.73 |
| 2020-11-27 | 209.26 | 146.52 | -20.29 |
| 2020-11-26 | 207.66 | 146.52 | -19.87 |
| 2020-11-25 | 205.84 | 146.52 | -19.39 |
| 2020-11-24 | 205.38 | 146.52 | -19.27 |
| 2020-11-23 | 204.24 | 146.52 | -18.97 |
| 2020-11-20 | 203.55 | 146.52 | -18.79 |
| 2020-11-19 | 202.87 | 146.52 | -18.60 |
| 2020-11-18 | 204.69 | 146.52 | -19.09 |
| 2020-11-17 | 203.55 | 146.52 | -18.79 |
| 2020-11-16 | 203.09 | 146.52 | -18.67 |
| 2020-11-13 | 200.35 | 146.52 | -17.92 |
| 2020-11-12 | 200.81 | 146.52 | -18.05 |
| 2020-11-11 | 201.50 | 146.52 | -18.23 |
| 2020-11-10 | 201.50 | 146.52 | -18.23 |
| 2020-11-09 | 198.76 | 146.52 | -17.48 |
| 2020-11-06 | 195.56 | 146.52 | -16.59 |
| 2020-11-05 | 193.50 | 146.52 | -16.01 |
| 2020-11-04 | 185.51 | 146.52 | -13.66 |
| 2020-11-03 | 186.88 | 146.52 | -14.07 |
| 2020-11-02 | 180.94 | 146.52 | -12.25 |
| 2020-10-30 | 176.83 | 146.52 | -10.95 |
| 2020-10-29 | 182.31 | 146.52 | -12.68 |
| 2020-10-28 | 183.20 | 146.52 | -12.95 |
| 2020-10-27 | 183.87 | 146.52 | -13.16 |
| 2020-10-23 | 185.87 | 146.52 | -13.76 |
| 2020-10-22 | 184.31 | 146.52 | -13.29 |
| 2020-10-21 | 184.09 | 146.52 | -13.22 |
| 2020-10-20 | 181.86 | 146.52 | -12.54 |
| 2020-10-19 | 181.64 | 146.52 | -12.47 |
| 2020-10-16 | 180.31 | 146.52 | -12.05 |
| 2020-10-15 | 176.97 | 146.52 | -10.99 |
| 2020-10-14 | 182.75 | 146.52 | -12.82 |
| 2020-10-12 | 183.42 | 146.52 | -13.02 |
| 2020-10-09 | 177.86 | 146.52 | -11.28 |
| 2020-10-08 | 177.42 | 146.52 | -11.14 |
| 2020-10-07 | 178.75 | 146.52 | -11.56 |
| 2020-10-06 | 175.64 | 146.52 | -10.56 |
| 2020-10-05 | 172.74 | 146.52 | -9.61 |
| 2020-09-30 | 170.07 | 146.52 | -8.72 |
| 2020-09-29 | 167.85 | 146.52 | -7.96 |
| 2020-09-28 | 170.07 | 146.52 | -8.72 |
| 2020-09-25 | 167.63 | 146.52 | -7.89 |
| 2020-09-24 | 168.29 | 146.52 | -8.12 |
| 2020-09-23 | 172.74 | 146.52 | -9.61 |
| 2020-09-22 | 172.52 | 146.52 | -9.54 |
| 2020-09-21 | 174.97 | 146.52 | -10.35 |
| 2020-09-18 | 180.75 | 146.52 | -12.19 |
| 2020-09-17 | 179.42 | 146.52 | -11.77 |
| 2020-09-16 | 183.42 | 146.52 | -13.02 |
| 2020-09-15 | 183.87 | 146.52 | -13.16 |
| 2020-09-14 | 182.53 | 146.52 | -12.75 |
| 2020-09-11 | 180.98 | 146.52 | -12.26 |
| 2020-09-10 | 179.64 | 146.52 | -11.84 |
| 2020-09-09 | 180.75 | 146.52 | -12.19 |
| 2020-09-08 | 182.31 | 146.52 | -12.68 |
| 2020-09-07 | 182.98 | 146.52 | -12.88 |
| 2020-09-04 | 183.87 | 146.52 | -13.16 |
| 2020-09-03 | 186.09 | 146.52 | -13.83 |
| 2020-09-02 | 187.20 | 146.52 | -14.17 |
| 2020-09-01 | 187.87 | 146.52 | -14.36 |
| 2020-08-31 | 187.43 | 146.52 | -14.23 |
| 2020-08-28 | 190.54 | 146.52 | -15.15 |
| 2020-08-27 | 188.76 | 146.52 | -14.63 |
| 2020-08-26 | 190.54 | 146.52 | -15.15 |
| 2020-08-25 | 190.99 | 146.52 | -15.28 |
| 2020-08-24 | 191.21 | 146.52 | -15.35 |
| 2020-08-21 | 186.76 | 146.52 | -14.03 |
| 2020-08-20 | 182.98 | 146.52 | -12.88 |
| 2020-08-19 | 187.87 | 146.52 | -14.36 |
| 2020-08-18 | 189.43 | 146.52 | -14.83 |
| 2020-08-17 | 189.21 | 146.52 | -14.76 |
| 2020-08-14 | 187.20 | 146.52 | -14.17 |
| 2020-08-13 | 188.09 | 146.52 | -14.43 |
| 2020-08-12 | 187.87 | 146.52 | -14.36 |
| 2020-08-11 | 184.31 | 146.52 | -13.29 |
| 2020-08-10 | 179.20 | 146.52 | -11.70 |
| 2020-08-07 | 180.09 | 146.52 | -11.98 |
| 2020-08-06 | 184.76 | 146.52 | -13.43 |
| 2020-08-05 | 186.98 | 146.52 | -14.10 |
| 2020-08-04 | 184.98 | 146.52 | -13.50 |
| 2020-08-03 | 179.42 | 146.52 | -11.77 |
| 2020-07-31 | 180.98 | 146.52 | -12.26 |
| 2020-07-30 | 181.86 | 146.52 | -12.54 |
| 2020-07-29 | 183.87 | 146.52 | -13.16 |
| 2020-07-28 | 183.20 | 146.52 | -12.95 |
| 2020-07-27 | 182.09 | 146.52 | -12.61 |
| 2020-07-24 | 182.09 | 146.52 | -12.61 |
| 2020-07-23 | 188.09 | 146.52 | -14.43 |
| 2020-07-22 | 185.65 | 146.52 | -13.70 |
| 2020-07-21 | 192.32 | 146.52 | -15.67 |
| 2020-07-20 | 186.09 | 146.52 | -13.83 |
| 2020-07-17 | 186.98 | 146.52 | -14.10 |
| 2020-07-16 | 185.42 | 146.52 | -13.63 |
| 2020-07-15 | 191.21 | 146.52 | -15.35 |
| 2020-07-14 | 190.99 | 146.52 | -15.28 |
| 2020-07-13 | 194.55 | 146.52 | -16.31 |
| 2020-07-10 | 192.99 | 146.52 | -15.86 |
| 2020-07-09 | 198.99 | 146.52 | -17.55 |
| 2020-07-08 | 197.44 | 146.52 | -17.12 |
| 2020-07-07 | 196.33 | 146.52 | -16.81 |
| 2020-07-06 | 199.66 | 146.52 | -17.73 |
| 2020-07-03 | 188.32 | 146.52 | -14.50 |
| 2020-07-02 | 185.87 | 146.52 | -13.76 |
| 2020-06-30 | 176.97 | 146.52 | -10.99 |
| 2020-06-29 | 175.41 | 146.52 | -10.49 |
| 2020-06-26 | 178.08 | 146.52 | -11.35 |
| 2020-06-24 | 180.75 | 146.52 | -12.19 |
| 2020-06-23 | 182.09 | 146.52 | -12.61 |
| 2020-06-22 | 178.08 | 146.52 | -11.35 |
| 2020-06-19 | 178.75 | 146.52 | -11.56 |
| 2020-06-18 | 176.75 | 146.52 | -10.92 |
| 2020-06-17 | 176.97 | 146.52 | -10.99 |
| 2020-06-16 | 175.86 | 146.52 | -10.64 |
| 2020-06-15 | 169.18 | 146.52 | -8.42 |
| 2020-06-12 | 174.75 | 146.52 | -10.27 |
| 2020-06-11 | 176.53 | 146.52 | -10.85 |
| 2020-06-10 | 183.20 | 146.52 | -12.95 |
| 2020-06-09 | 182.98 | 146.52 | -12.88 |
| 2020-06-08 | 179.64 | 146.52 | -11.84 |
| 2020-06-05 | 179.64 | 146.52 | -11.84 |
| 2020-06-04 | 174.97 | 146.52 | -10.35 |
| 2020-06-03 | 174.52 | 146.52 | -10.20 |
| 2020-06-02 | 169.85 | 146.52 | -8.65 |
| 2020-06-01 | 166.74 | 146.52 | -7.58 |
| 2020-05-29 | 158.06 | 146.52 | -4.47 |
| 2020-05-28 | 159.73 | 146.52 | -5.09 |
| 2020-05-27 | 161.40 | 146.52 | -5.69 |
| 2020-05-26 | 163.07 | 146.52 | -6.29 |
| 2020-05-25 | 157.50 | 146.52 | -4.27 |
| 2020-05-22 | 157.50 | 146.52 | -4.27 |
| 2020-05-21 | 171.97 | 146.52 | -9.36 |
| 2020-05-20 | 174.19 | 146.52 | -10.09 |
| 2020-05-19 | 173.63 | 146.52 | -9.91 |
| 2020-05-18 | 169.18 | 146.52 | -8.42 |
| 2020-05-15 | 166.96 | 146.52 | -7.66 |
| 2020-05-14 | 166.96 | 146.52 | -7.66 |
| 2020-05-13 | 170.85 | 146.52 | -8.98 |
| 2020-05-12 | 171.97 | 146.52 | -9.36 |
| 2020-05-11 | 175.86 | 146.52 | -10.64 |
| 2020-05-08 | 171.41 | 146.52 | -9.17 |
| 2020-05-07 | 168.63 | 146.52 | -8.23 |
| 2020-05-06 | 170.85 | 146.52 | -8.98 |
| 2020-05-05 | 166.96 | 146.52 | -7.66 |
| 2020-05-04 | 164.18 | 146.52 | -6.68 |
| 2020-04-29 | 175.30 | 146.52 | -10.45 |
| 2020-04-28 | 175.30 | 146.52 | -10.45 |
| 2020-04-27 | 171.52 | 146.52 | -9.21 |
| 2020-04-24 | 166.53 | 146.52 | -7.51 |
| 2020-04-23 | 167.64 | 146.52 | -7.89 |
| 2020-04-22 | 167.09 | 146.52 | -7.70 |
| 2020-04-21 | 165.98 | 146.52 | -7.32 |
| 2020-04-20 | 172.63 | 146.52 | -9.58 |
| 2020-04-17 | 172.07 | 146.52 | -9.39 |
| 2020-04-16 | 168.75 | 146.52 | -8.27 |
| 2020-04-15 | 169.30 | 146.52 | -8.46 |
| 2020-04-14 | 173.74 | 146.52 | -9.94 |
| 2020-04-09 | 171.52 | 146.52 | -9.21 |
| 2020-04-08 | 168.20 | 146.52 | -8.08 |
| 2020-04-07 | 171.52 | 146.52 | -9.21 |
| 2020-04-06 | 165.42 | 146.52 | -7.12 |
| 2020-04-03 | 159.88 | 146.52 | -5.14 |
| 2020-04-02 | 160.44 | 146.52 | -5.34 |
| 2020-04-01 | 158.22 | 146.52 | -4.53 |
| 2020-03-31 | 164.32 | 146.52 | -6.73 |
| 2020-03-30 | 159.33 | 146.52 | -4.94 |
| 2020-03-27 | 163.21 | 146.52 | -6.34 |
| 2020-03-26 | 161.55 | 146.52 | -5.75 |
| 2020-03-25 | 163.76 | 146.52 | -6.54 |
| 2020-03-24 | 155.45 | 146.52 | -3.50 |
| 2020-03-23 | 143.81 | 146.52 | 1.11 |
| 2020-03-20 | 156.00 | 146.52 | -3.71 |
| 2020-03-19 | 143.81 | 146.52 | 1.11 |
| 2020-03-18 | 151.02 | 146.52 | -1.79 |
| 2020-03-17 | 161.55 | 146.52 | -5.75 |
| 2020-03-16 | 160.44 | 146.52 | -5.34 |
| 2020-03-13 | 169.86 | 146.52 | -8.65 |
| 2020-03-12 | 173.18 | 146.52 | -9.76 |
| 2020-03-11 | 183.71 | 146.52 | -13.11 |
| 2020-03-10 | 184.82 | 146.52 | -13.45 |
| 2020-03-09 | 182.05 | 146.52 | -12.60 |
| 2020-03-06 | 193.69 | 146.52 | -16.06 |
| 2020-03-05 | 199.78 | 146.52 | -17.77 |
| 2020-03-04 | 194.24 | 146.52 | -16.22 |
| 2020-03-03 | 194.79 | 146.52 | -16.38 |
| 2020-03-02 | 195.35 | 146.52 | -16.53 |
| 2020-02-28 | 193.13 | 146.52 | -15.90 |
| 2020-02-27 | 200.89 | 146.52 | -18.07 |
| 2020-02-26 | 198.67 | 146.52 | -17.46 |
| 2020-02-25 | 200.33 | 146.52 | -17.92 |
| 2020-02-24 | 199.78 | 146.52 | -17.77 |
| 2020-02-21 | 204.77 | 146.52 | -19.11 |
| 2020-02-20 | 207.54 | 146.52 | -19.84 |
| 2020-02-19 | 208.65 | 146.52 | -20.13 |
| 2020-02-18 | 206.98 | 146.52 | -19.70 |
| 2020-02-17 | 211.97 | 146.52 | -20.98 |
| 2020-02-14 | 210.31 | 146.52 | -20.56 |
| 2020-02-13 | 209.75 | 146.52 | -20.41 |
| 2020-02-12 | 210.86 | 146.52 | -20.70 |
| 2020-02-11 | 207.54 | 146.52 | -19.84 |
| 2020-02-10 | 203.66 | 146.52 | -18.82 |
| 2020-02-07 | 205.32 | 146.52 | -19.26 |
| 2020-02-06 | 206.98 | 146.52 | -19.70 |
| 2020-02-05 | 198.67 | 146.52 | -17.46 |
| 2020-02-04 | 197.56 | 146.52 | -17.15 |
| 2020-02-03 | 193.69 | 146.52 | -16.06 |
| 2020-01-31 | 193.69 | 146.52 | -16.06 |
| 2020-01-30 | 195.35 | 146.52 | -16.53 |
| 2020-01-29 | 202.55 | 146.52 | -18.52 |
| 2020-01-24 | 211.42 | 146.52 | -20.84 |
| 2020-01-23 | 210.31 | 146.52 | -20.56 |
| 2020-01-22 | 216.40 | 146.52 | -22.09 |
| 2020-01-21 | 211.97 | 146.52 | -20.98 |
| 2020-01-20 | 220.84 | 146.52 | -23.16 |
| 2020-01-17 | 223.61 | 146.52 | -23.82 |
| 2020-01-16 | 221.39 | 146.52 | -23.30 |
| 2020-01-15 | 220.84 | 146.52 | -23.16 |
| 2020-01-14 | 221.95 | 146.52 | -23.43 |
| 2020-01-13 | 223.05 | 146.52 | -23.69 |
| 2020-01-10 | 219.17 | 146.52 | -22.76 |
| 2020-01-09 | 219.17 | 146.52 | -22.76 |
| 2020-01-08 | 213.08 | 146.52 | -21.26 |
| 2020-01-07 | 215.30 | 146.52 | -21.81 |
| 2020-01-06 | 215.30 | 146.52 | -21.81 |
| 2020-01-03 | 217.51 | 146.52 | -22.36 |
| 2020-01-02 | 218.07 | 146.52 | -22.49 |
| 2019-12-31 | 215.30 | 146.52 | -21.81 |
| 2019-12-30 | 216.40 | 146.52 | -22.09 |
| 2019-12-27 | 214.74 | 146.52 | -21.68 |
| 2019-12-24 | 210.31 | 146.52 | -20.56 |
| 2019-12-23 | 211.42 | 146.52 | -20.84 |
| 2019-12-20 | 211.97 | 146.52 | -20.98 |
| 2019-12-19 | 210.31 | 146.52 | -20.56 |
| 2019-12-18 | 210.86 | 146.52 | -20.70 |
| 2019-12-17 | 210.31 | 146.52 | -20.56 |
| 2019-12-16 | 206.98 | 146.52 | -19.70 |
| 2019-12-13 | 208.65 | 146.52 | -20.13 |
| 2019-12-12 | 201.44 | 146.52 | -18.22 |
| 2019-12-11 | 197.01 | 146.52 | -17.00 |
| 2019-12-10 | 194.79 | 146.52 | -16.38 |
| 2019-12-09 | 195.90 | 146.52 | -16.69 |
| 2019-12-06 | 195.35 | 146.52 | -16.53 |
| 2019-12-05 | 193.13 | 146.52 | -15.90 |
| 2019-12-04 | 190.91 | 146.52 | -15.26 |
| 2019-12-03 | 194.24 | 146.52 | -16.22 |
| 2019-12-02 | 195.35 | 146.52 | -16.53 |
| 2019-11-29 | 193.69 | 146.52 | -16.06 |
| 2019-11-28 | 199.78 | 146.52 | -17.77 |
| 2019-11-27 | 200.89 | 146.52 | -18.07 |
| 2019-11-26 | 200.33 | 146.52 | -17.92 |
| 2019-11-25 | 200.89 | 146.52 | -18.07 |
| 2019-11-22 | 196.46 | 146.52 | -16.84 |
| 2019-11-21 | 194.79 | 146.52 | -16.38 |
| 2019-11-20 | 199.78 | 146.52 | -17.77 |
| 2019-11-19 | 202.00 | 146.52 | -18.37 |
| 2019-11-18 | 197.01 | 146.52 | -17.00 |
| 2019-11-15 | 193.69 | 146.52 | -16.06 |
| 2019-11-14 | 194.24 | 146.52 | -16.22 |
| 2019-11-13 | 195.90 | 146.52 | -16.69 |
| 2019-11-12 | 201.44 | 146.52 | -18.22 |
| 2019-11-11 | 200.33 | 146.52 | -17.92 |
| 2019-11-08 | 208.09 | 146.52 | -19.99 |
| 2019-11-07 | 210.31 | 146.52 | -20.56 |
| 2019-11-06 | 208.65 | 146.52 | -20.13 |
| 2019-11-05 | 208.65 | 146.52 | -20.13 |
| 2019-11-04 | 207.54 | 146.52 | -19.84 |
| 2019-11-01 | 202.55 | 146.52 | -18.52 |
| 2019-10-31 | 199.78 | 146.52 | -17.77 |
| 2019-10-30 | 197.23 | 146.52 | -17.06 |
| 2019-10-29 | 198.85 | 146.52 | -17.51 |
| 2019-10-28 | 199.39 | 146.52 | -17.66 |
| 2019-10-25 | 197.77 | 146.52 | -17.21 |
| 2019-10-24 | 197.77 | 146.52 | -17.21 |
| 2019-10-23 | 196.15 | 146.52 | -16.76 |
| 2019-10-22 | 198.31 | 146.52 | -17.36 |
| 2019-10-21 | 197.23 | 146.52 | -17.06 |
| 2019-10-18 | 197.77 | 146.52 | -17.21 |
| 2019-10-17 | 199.39 | 146.52 | -17.66 |
| 2019-10-16 | 196.69 | 146.52 | -16.91 |
| 2019-10-15 | 195.08 | 146.52 | -16.46 |
| 2019-10-14 | 195.62 | 146.52 | -16.61 |
| 2019-10-11 | 194.00 | 146.52 | -16.15 |
| 2019-10-10 | 186.46 | 146.52 | -13.94 |
| 2019-10-09 | 186.46 | 146.52 | -13.94 |
| 2019-10-08 | 188.62 | 146.52 | -14.59 |
| 2019-10-04 | 187.54 | 146.52 | -14.27 |
| 2019-10-03 | 190.77 | 146.52 | -15.22 |
| 2019-10-02 | 189.69 | 146.52 | -14.90 |
| 2019-09-30 | 190.23 | 146.52 | -15.06 |
| 2019-09-27 | 189.15 | 146.52 | -14.74 |
| 2019-09-26 | 189.69 | 146.52 | -14.90 |
| 2019-09-25 | 189.15 | 146.52 | -14.74 |
| 2019-09-24 | 192.92 | 146.52 | -15.84 |
| 2019-09-23 | 191.85 | 146.52 | -15.53 |
| 2019-09-20 | 194.54 | 146.52 | -16.30 |
| 2019-09-19 | 194.54 | 146.52 | -16.30 |
| 2019-09-18 | 197.77 | 146.52 | -17.21 |
| 2019-09-17 | 197.77 | 146.52 | -17.21 |
| 2019-09-16 | 201.00 | 146.52 | -18.10 |
| 2019-09-13 | 203.69 | 146.52 | -18.83 |
| 2019-09-12 | 201.00 | 146.52 | -18.10 |
| 2019-09-11 | 201.00 | 146.52 | -18.10 |
| 2019-09-10 | 196.69 | 146.52 | -16.91 |
| 2019-09-09 | 196.69 | 146.52 | -16.91 |
| 2019-09-06 | 195.62 | 146.52 | -16.61 |
| 2019-09-05 | 195.08 | 146.52 | -16.46 |
| 2019-09-04 | 194.00 | 146.52 | -16.15 |
| 2019-09-03 | 183.23 | 146.52 | -12.96 |
| 2019-09-02 | 184.31 | 146.52 | -13.29 |
| 2019-08-30 | 185.39 | 146.52 | -13.62 |
| 2019-08-29 | 184.85 | 146.52 | -13.46 |
| 2019-08-28 | 183.77 | 146.52 | -13.13 |
| 2019-08-27 | 184.31 | 146.52 | -13.29 |
| 2019-08-26 | 184.85 | 146.52 | -13.46 |
| 2019-08-23 | 189.69 | 146.52 | -14.90 |
| 2019-08-22 | 188.62 | 146.52 | -14.59 |
| 2019-08-21 | 190.77 | 146.52 | -15.22 |
| 2019-08-20 | 190.77 | 146.52 | -15.22 |
| 2019-08-19 | 190.23 | 146.52 | -15.06 |
| 2019-08-16 | 185.39 | 146.52 | -13.62 |
| 2019-08-15 | 182.15 | 146.52 | -12.63 |
| 2019-08-14 | 179.46 | 146.52 | -11.79 |
| 2019-08-13 | 180.00 | 146.52 | -11.96 |
| 2019-08-12 | 185.39 | 146.52 | -13.62 |
| 2019-08-09 | 187.00 | 146.52 | -14.10 |
| 2019-08-08 | 189.15 | 146.52 | -14.74 |
| 2019-08-07 | 188.08 | 146.52 | -14.43 |
| 2019-08-06 | 188.08 | 146.52 | -14.43 |
| 2019-08-05 | 189.15 | 146.52 | -14.74 |
| 2019-08-02 | 197.23 | 146.52 | -17.06 |
| 2019-08-01 | 204.77 | 146.52 | -19.11 |
| 2019-07-31 | 206.92 | 146.52 | -19.68 |
| 2019-07-30 | 210.69 | 146.52 | -20.65 |
| 2019-07-29 | 210.15 | 146.52 | -20.52 |
| 2019-07-26 | 212.85 | 146.52 | -21.20 |
| 2019-07-25 | 215.54 | 146.52 | -21.87 |
| 2019-07-24 | 214.46 | 146.52 | -21.61 |
| 2019-07-23 | 213.92 | 146.52 | -21.47 |
| 2019-07-22 | 212.31 | 146.52 | -21.07 |
| 2019-07-19 | 217.15 | 146.52 | -22.27 |
| 2019-07-18 | 213.92 | 146.52 | -21.47 |
| 2019-07-17 | 215.54 | 146.52 | -21.87 |
| 2019-07-16 | 215.54 | 146.52 | -21.87 |
| 2019-07-15 | 215.00 | 146.52 | -21.74 |
| 2019-07-12 | 214.46 | 146.52 | -21.61 |
| 2019-07-11 | 213.39 | 146.52 | -21.34 |
| 2019-07-10 | 211.23 | 146.52 | -20.79 |
| 2019-07-09 | 210.15 | 146.52 | -20.52 |
| 2019-07-08 | 212.31 | 146.52 | -21.07 |
| 2019-07-05 | 217.69 | 146.52 | -22.40 |
| 2019-07-04 | 218.23 | 146.52 | -22.53 |
| 2019-07-03 | 218.23 | 146.52 | -22.53 |
| 2019-07-02 | 218.77 | 146.52 | -22.67 |
| 2019-06-28 | 213.39 | 146.52 | -21.34 |
| 2019-06-27 | 214.46 | 146.52 | -21.61 |
| 2019-06-26 | 209.62 | 146.52 | -20.38 |
| 2019-06-25 | 209.08 | 146.52 | -20.24 |
| 2019-06-24 | 212.31 | 146.52 | -21.07 |
| 2019-06-21 | 212.31 | 146.52 | -21.07 |
| 2019-06-20 | 213.39 | 146.52 | -21.34 |
| 2019-06-19 | 208.54 | 146.52 | -20.10 |
| 2019-06-18 | 201.00 | 146.52 | -18.10 |
| 2019-06-17 | 198.85 | 146.52 | -17.51 |
| 2019-06-14 | 197.23 | 146.52 | -17.06 |
| 2019-06-13 | 199.39 | 146.52 | -17.66 |
| 2019-06-12 | 199.39 | 146.52 | -17.66 |
| 2019-06-11 | 204.23 | 146.52 | -18.97 |
| 2019-06-10 | 202.08 | 146.52 | -18.39 |
| 2019-06-06 | 195.08 | 146.52 | -16.46 |
| 2019-06-05 | 195.08 | 146.52 | -16.46 |
| 2019-06-04 | 192.92 | 146.52 | -15.84 |
| 2019-06-03 | 194.00 | 146.52 | -16.15 |
| 2019-05-31 | 194.54 | 146.52 | -16.30 |
| 2019-05-30 | 196.69 | 146.52 | -16.91 |
| 2019-05-29 | 197.77 | 146.52 | -17.21 |
| 2019-05-28 | 198.85 | 146.52 | -17.51 |
| 2019-05-27 | 197.77 | 146.52 | -17.21 |
| 2019-05-24 | 198.85 | 146.52 | -17.51 |
| 2019-05-23 | 197.77 | 146.52 | -17.21 |
| 2019-05-22 | 201.00 | 146.52 | -18.10 |
| 2019-05-21 | 201.54 | 146.52 | -18.25 |
| 2019-05-20 | 202.08 | 146.52 | -18.39 |
| 2019-05-17 | 203.69 | 146.52 | -18.83 |
| 2019-05-16 | 206.39 | 146.52 | -19.54 |
| 2019-05-15 | 205.85 | 146.52 | -19.40 |
| 2019-05-14 | 204.77 | 146.52 | -19.11 |
| 2019-05-10 | 209.08 | 146.52 | -20.24 |
| 2019-05-09 | 206.92 | 146.52 | -19.68 |
| 2019-05-08 | 213.92 | 146.52 | -21.47 |
| 2019-05-07 | 217.69 | 146.52 | -22.40 |
| 2019-05-06 | 216.62 | 146.52 | -22.14 |
| 2019-05-03 | 225.77 | 146.52 | -24.33 |
| 2019-05-02 | 224.15 | 146.52 | -23.95 |
| 2019-04-30 | 221.46 | 146.52 | -23.31 |
| 2019-04-29 | 224.15 | 146.52 | -23.95 |
| 2019-04-26 | 220.39 | 146.52 | -23.06 |
| 2019-04-25 | 220.39 | 146.52 | -23.06 |
| 2019-04-24 | 222.53 | 146.52 | -23.57 |
| 2019-04-23 | 224.14 | 146.52 | -23.95 |
| 2019-04-18 | 224.14 | 146.52 | -23.95 |
| 2019-04-17 | 226.28 | 146.52 | -24.45 |
| 2019-04-16 | 226.28 | 146.52 | -24.45 |
| 2019-04-15 | 222.53 | 146.52 | -23.57 |
| 2019-04-12 | 223.60 | 146.52 | -23.82 |
| 2019-04-11 | 223.06 | 146.52 | -23.69 |
| 2019-04-10 | 226.28 | 146.52 | -24.45 |
| 2019-04-09 | 226.81 | 146.52 | -24.57 |
| 2019-04-08 | 225.74 | 146.52 | -24.32 |
| 2019-04-04 | 224.67 | 146.52 | -24.07 |
| 2019-04-03 | 224.14 | 146.52 | -23.95 |
| 2019-04-02 | 220.92 | 146.52 | -23.18 |
| 2019-04-01 | 220.39 | 146.52 | -23.06 |
| 2019-03-29 | 215.03 | 146.52 | -21.75 |
| 2019-03-28 | 211.28 | 146.52 | -20.80 |
| 2019-03-27 | 211.81 | 146.52 | -20.94 |
| 2019-03-26 | 209.13 | 146.52 | -20.25 |
| 2019-03-25 | 209.13 | 146.52 | -20.25 |
| 2019-03-22 | 215.03 | 146.52 | -21.75 |
| 2019-03-21 | 215.03 | 146.52 | -21.75 |
| 2019-03-20 | 217.71 | 146.52 | -22.41 |
| 2019-03-19 | 219.31 | 146.52 | -22.80 |
| 2019-03-18 | 218.24 | 146.52 | -22.54 |
| 2019-03-15 | 215.03 | 146.52 | -21.75 |
| 2019-03-14 | 212.88 | 146.52 | -21.21 |
| 2019-03-13 | 211.81 | 146.52 | -20.94 |
| 2019-03-12 | 213.96 | 146.52 | -21.48 |
| 2019-03-11 | 208.60 | 146.52 | -20.12 |
| 2019-03-08 | 205.38 | 146.52 | -19.28 |
| 2019-03-07 | 210.74 | 146.52 | -20.67 |
| 2019-03-06 | 213.96 | 146.52 | -21.48 |
| 2019-03-05 | 213.42 | 146.52 | -21.35 |
| 2019-03-04 | 212.88 | 146.52 | -21.21 |
| 2019-03-01 | 211.81 | 146.52 | -20.94 |
| 2019-02-28 | 209.67 | 146.52 | -20.39 |
| 2019-02-27 | 211.28 | 146.52 | -20.80 |
| 2019-02-26 | 211.28 | 146.52 | -20.80 |
| 2019-02-25 | 213.42 | 146.52 | -21.35 |
| 2019-02-22 | 211.81 | 146.52 | -20.94 |
| 2019-02-21 | 209.67 | 146.52 | -20.39 |
| 2019-02-20 | 208.06 | 146.52 | -19.98 |
| 2019-02-19 | 205.38 | 146.52 | -19.28 |
| 2019-02-18 | 206.46 | 146.52 | -19.56 |
| 2019-02-15 | 201.10 | 146.52 | -18.13 |
| 2019-02-14 | 206.99 | 146.52 | -19.70 |
| 2019-02-13 | 207.53 | 146.52 | -19.84 |
| 2019-02-12 | 204.31 | 146.52 | -18.99 |
| 2019-02-11 | 203.78 | 146.52 | -18.85 |
| 2019-02-08 | 201.63 | 146.52 | -18.27 |
| 2019-02-04 | 201.63 | 146.52 | -18.27 |
| 2019-02-01 | 201.10 | 146.52 | -18.13 |
| 2019-01-31 | 201.63 | 146.52 | -18.27 |
| 2019-01-30 | 197.88 | 146.52 | -17.24 |
| 2019-01-29 | 196.81 | 146.52 | -16.94 |
| 2019-01-28 | 197.35 | 146.52 | -17.09 |
| 2019-01-25 | 197.88 | 146.52 | -17.24 |
| 2019-01-24 | 192.53 | 146.52 | -15.73 |
| 2019-01-23 | 191.45 | 146.52 | -15.42 |
| 2019-01-22 | 190.92 | 146.52 | -15.26 |
| 2019-01-21 | 193.06 | 146.52 | -15.88 |
| 2019-01-18 | 191.99 | 146.52 | -15.57 |
| 2019-01-17 | 189.31 | 146.52 | -14.79 |
| 2019-01-16 | 190.38 | 146.52 | -15.11 |
| 2019-01-15 | 189.31 | 146.52 | -14.79 |
| 2019-01-14 | 183.42 | 146.52 | -13.02 |
| 2019-01-11 | 187.17 | 146.52 | -14.15 |
| 2019-01-10 | 186.63 | 146.52 | -13.99 |
| 2019-01-09 | 185.56 | 146.52 | -13.67 |
| 2019-01-08 | 178.60 | 146.52 | -11.51 |
| 2019-01-07 | 179.13 | 146.52 | -11.68 |
| 2019-01-04 | 176.45 | 146.52 | -10.83 |
| 2019-01-03 | 170.56 | 146.52 | -8.89 |
| 2019-01-02 | 170.56 | 146.52 | -8.89 |
| 2018-12-31 | 179.13 | 146.52 | -11.68 |
| 2018-12-28 | 174.85 | 146.52 | -10.31 |
| 2018-12-27 | 174.31 | 146.52 | -10.13 |
| 2018-12-24 | 176.99 | 146.52 | -11.00 |
| 2018-12-21 | 178.06 | 146.52 | -11.34 |
| 2018-12-20 | 176.99 | 146.52 | -11.00 |
| 2018-12-19 | 179.13 | 146.52 | -11.68 |
| 2018-12-18 | 178.60 | 146.52 | -11.51 |
| 2018-12-17 | 182.35 | 146.52 | -12.69 |
| 2018-12-14 | 181.81 | 146.52 | -12.52 |
| 2018-12-13 | 187.17 | 146.52 | -14.15 |
| 2018-12-12 | 183.95 | 146.52 | -13.18 |
| 2018-12-11 | 178.06 | 146.52 | -11.34 |
| 2018-12-10 | 178.60 | 146.52 | -11.51 |
| 2018-12-07 | 180.74 | 146.52 | -12.19 |
| 2018-12-06 | 182.35 | 146.52 | -12.69 |
| 2018-12-05 | 189.31 | 146.52 | -14.79 |
| 2018-12-04 | 194.13 | 146.52 | -16.19 |
| 2018-12-03 | 193.60 | 146.52 | -16.03 |
| 2018-11-30 | 186.10 | 146.52 | -13.83 |
| 2018-11-29 | 185.56 | 146.52 | -13.67 |
| 2018-11-28 | 187.17 | 146.52 | -14.15 |
| 2018-11-27 | 183.42 | 146.52 | -13.02 |
| 2018-11-26 | 184.49 | 146.52 | -13.35 |
| 2018-11-23 | 180.20 | 146.52 | -12.02 |
| 2018-11-22 | 180.74 | 146.52 | -12.19 |
| 2018-11-21 | 180.20 | 146.52 | -12.02 |
| 2018-11-20 | 179.13 | 146.52 | -11.68 |
| 2018-11-19 | 183.42 | 146.52 | -13.02 |
| 2018-11-16 | 181.81 | 146.52 | -12.52 |
| 2018-11-15 | 181.81 | 146.52 | -12.52 |
| 2018-11-14 | 176.99 | 146.52 | -11.00 |
| 2018-11-13 | 178.60 | 146.52 | -11.51 |
| 2018-11-12 | 176.45 | 146.52 | -10.83 |
| 2018-11-09 | 175.92 | 146.52 | -10.65 |
| 2018-11-08 | 182.88 | 146.52 | -12.85 |
| 2018-11-07 | 181.81 | 146.52 | -12.52 |
| 2018-11-06 | 181.27 | 146.52 | -12.36 |
| 2018-11-05 | 179.13 | 146.52 | -11.68 |
| 2018-11-02 | 185.03 | 146.52 | -13.51 |
| 2018-11-01 | 173.24 | 146.52 | -9.78 |
| 2018-10-31 | 168.42 | 146.52 | -8.16 |
| 2018-10-30 | 165.84 | 146.52 | -7.27 |
| 2018-10-29 | 167.92 | 146.52 | -7.99 |
| 2018-10-26 | 166.36 | 146.52 | -7.45 |
| 2018-10-25 | 170.00 | 146.52 | -8.70 |
| 2018-10-24 | 172.59 | 146.52 | -9.57 |
| 2018-10-23 | 173.11 | 146.52 | -9.74 |
| 2018-10-22 | 181.42 | 146.52 | -12.40 |
| 2018-10-19 | 175.19 | 146.52 | -10.42 |
| 2018-10-18 | 173.63 | 146.52 | -9.91 |
| 2018-10-16 | 174.15 | 146.52 | -10.08 |
| 2018-10-15 | 173.63 | 146.52 | -9.91 |
| 2018-10-12 | 177.27 | 146.52 | -11.09 |
| 2018-10-11 | 171.56 | 146.52 | -9.22 |
| 2018-10-10 | 181.94 | 146.52 | -12.56 |
| 2018-10-09 | 181.42 | 146.52 | -12.40 |
| 2018-10-08 | 181.94 | 146.52 | -12.56 |
| 2018-10-05 | 185.58 | 146.52 | -13.68 |
| 2018-10-04 | 186.09 | 146.52 | -13.83 |
| 2018-10-03 | 190.25 | 146.52 | -15.07 |
| 2018-10-02 | 190.77 | 146.52 | -15.22 |
| 2018-09-28 | 197.52 | 146.52 | -17.14 |
| 2018-09-27 | 197.00 | 146.52 | -17.00 |
| 2018-09-26 | 198.04 | 146.52 | -17.29 |
| 2018-09-24 | 194.40 | 146.52 | -16.26 |
| 2018-09-21 | 199.59 | 146.52 | -17.72 |
| 2018-09-20 | 194.40 | 146.52 | -16.26 |
| 2018-09-19 | 193.36 | 146.52 | -15.97 |
| 2018-09-18 | 190.25 | 146.52 | -15.07 |
| 2018-09-17 | 188.69 | 146.52 | -14.61 |
| 2018-09-14 | 192.33 | 146.52 | -15.67 |
| 2018-09-13 | 189.73 | 146.52 | -14.91 |
| 2018-09-12 | 183.50 | 146.52 | -13.04 |
| 2018-09-11 | 183.50 | 146.52 | -13.04 |
| 2018-09-10 | 186.09 | 146.52 | -13.83 |
| 2018-09-07 | 188.69 | 146.52 | -14.61 |
| 2018-09-06 | 189.73 | 146.52 | -14.91 |
| 2018-09-05 | 191.29 | 146.52 | -15.37 |
| 2018-09-04 | 199.59 | 146.52 | -17.72 |
| 2018-09-03 | 196.48 | 146.52 | -16.85 |
| 2018-08-31 | 197.52 | 146.52 | -17.14 |
| 2018-08-30 | 200.63 | 146.52 | -18.00 |
| 2018-08-29 | 203.23 | 146.52 | -18.70 |
| 2018-08-28 | 202.71 | 146.52 | -18.56 |
| 2018-08-27 | 201.67 | 146.52 | -18.28 |
| 2018-08-24 | 194.92 | 146.52 | -16.41 |
| 2018-08-23 | 195.44 | 146.52 | -16.56 |
| 2018-08-22 | 197.52 | 146.52 | -17.14 |
| 2018-08-21 | 195.96 | 146.52 | -16.71 |
| 2018-08-20 | 194.40 | 146.52 | -16.26 |
| 2018-08-17 | 190.25 | 146.52 | -15.07 |
| 2018-08-16 | 189.73 | 146.52 | -14.91 |
| 2018-08-15 | 190.77 | 146.52 | -15.22 |
| 2018-08-14 | 195.96 | 146.52 | -16.71 |
| 2018-08-13 | 197.52 | 146.52 | -17.14 |
| 2018-08-10 | 201.15 | 146.52 | -18.14 |
| 2018-08-09 | 204.27 | 146.52 | -18.98 |
| 2018-08-08 | 201.67 | 146.52 | -18.28 |
| 2018-08-07 | 200.63 | 146.52 | -18.00 |
| 2018-08-06 | 196.48 | 146.52 | -16.85 |
| 2018-08-03 | 194.40 | 146.52 | -16.26 |
| 2018-08-02 | 194.92 | 146.52 | -16.41 |
| 2018-08-01 | 201.15 | 146.52 | -18.14 |
| 2018-07-31 | 204.27 | 146.52 | -18.98 |
| 2018-07-30 | 205.31 | 146.52 | -19.25 |
| 2018-07-27 | 205.83 | 146.52 | -19.39 |
| 2018-07-26 | 205.83 | 146.52 | -19.39 |
| 2018-07-25 | 208.42 | 146.52 | -20.07 |
| 2018-07-24 | 205.31 | 146.52 | -19.25 |
| 2018-07-23 | 201.15 | 146.52 | -18.14 |
| 2018-07-20 | 200.63 | 146.52 | -18.00 |
| 2018-07-19 | 198.04 | 146.52 | -17.29 |
| 2018-07-18 | 199.08 | 146.52 | -17.57 |
| 2018-07-17 | 200.63 | 146.52 | -18.00 |
| 2018-07-16 | 203.75 | 146.52 | -18.84 |
| 2018-07-13 | 203.75 | 146.52 | -18.84 |
| 2018-07-12 | 203.23 | 146.52 | -18.70 |
| 2018-07-11 | 201.15 | 146.52 | -18.14 |
| 2018-07-10 | 205.31 | 146.52 | -19.25 |
| 2018-07-09 | 205.83 | 146.52 | -19.39 |
| 2018-07-06 | 200.11 | 146.52 | -17.86 |
| 2018-07-05 | 199.08 | 146.52 | -17.57 |
| 2018-07-04 | 198.56 | 146.52 | -17.43 |
| 2018-07-03 | 202.19 | 146.52 | -18.42 |
| 2018-06-29 | 205.83 | 146.52 | -19.39 |
| 2018-06-28 | 201.15 | 146.52 | -18.14 |
| 2018-06-27 | 199.59 | 146.52 | -17.72 |
| 2018-06-26 | 205.31 | 146.52 | -19.25 |
| 2018-06-25 | 206.34 | 146.52 | -19.53 |
| 2018-06-22 | 209.98 | 146.52 | -20.47 |
| 2018-06-21 | 208.94 | 146.52 | -20.20 |
| 2018-06-20 | 214.13 | 146.52 | -21.52 |
| 2018-06-19 | 211.54 | 146.52 | -20.87 |
| 2018-06-15 | 219.33 | 146.52 | -22.80 |
| 2018-06-14 | 221.40 | 146.52 | -23.30 |
| 2018-06-13 | 224.00 | 146.52 | -23.91 |
| 2018-06-12 | 228.15 | 146.52 | -24.88 |
| 2018-06-11 | 227.63 | 146.52 | -24.76 |
| 2018-06-08 | 225.56 | 146.52 | -24.28 |
| 2018-06-07 | 231.79 | 146.52 | -25.70 |
| 2018-06-06 | 229.19 | 146.52 | -25.11 |
| 2018-06-05 | 227.11 | 146.52 | -24.64 |
| 2018-06-04 | 226.08 | 146.52 | -24.40 |
| 2018-06-01 | 221.40 | 146.52 | -23.30 |
| 2018-05-31 | 221.40 | 146.52 | -23.30 |
| 2018-05-30 | 215.69 | 146.52 | -21.91 |
| 2018-05-29 | 220.88 | 146.52 | -23.17 |
| 2018-05-28 | 224.00 | 146.52 | -23.91 |
| 2018-05-25 | 222.44 | 146.52 | -23.55 |
| 2018-05-24 | 222.96 | 146.52 | -23.67 |
| 2018-05-23 | 221.92 | 146.52 | -23.42 |
| 2018-05-21 | 228.15 | 146.52 | -24.88 |
| 2018-05-18 | 225.56 | 146.52 | -24.28 |
| 2018-05-17 | 224.52 | 146.52 | -24.04 |
| 2018-05-16 | 225.56 | 146.52 | -24.28 |
| 2018-05-15 | 226.59 | 146.52 | -24.52 |
| 2018-05-14 | 229.71 | 146.52 | -25.23 |
| 2018-05-11 | 225.04 | 146.52 | -24.16 |
| 2018-05-10 | 221.92 | 146.52 | -23.42 |
| 2018-05-09 | 219.33 | 146.52 | -22.80 |
| 2018-05-08 | 218.29 | 146.52 | -22.55 |
| 2018-05-07 | 213.61 | 146.52 | -21.39 |
| 2018-05-04 | 212.58 | 146.52 | -21.13 |
| 2018-05-03 | 216.21 | 146.52 | -22.04 |
| 2018-05-02 | 220.36 | 146.52 | -23.05 |
| 2018-04-30 | 222.44 | 146.52 | -23.55 |
| 2018-04-27 | 215.69 | 146.52 | -21.91 |
| 2018-04-26 | 213.51 | 146.52 | -21.37 |
| 2018-04-25 | 216.61 | 146.52 | -22.14 |
| 2018-04-24 | 219.71 | 146.52 | -22.89 |
| 2018-04-23 | 215.58 | 146.52 | -21.88 |
| 2018-04-20 | 217.13 | 146.52 | -22.26 |
| 2018-04-19 | 221.26 | 146.52 | -23.26 |
| 2018-04-18 | 216.61 | 146.52 | -22.14 |
| 2018-04-17 | 213.51 | 146.52 | -21.37 |
| 2018-04-16 | 216.09 | 146.52 | -22.01 |
| 2018-04-13 | 221.77 | 146.52 | -23.39 |
| 2018-04-12 | 222.29 | 146.52 | -23.51 |
| 2018-04-11 | 222.81 | 146.52 | -23.63 |
| 2018-04-10 | 220.74 | 146.52 | -23.14 |
| 2018-04-09 | 216.09 | 146.52 | -22.01 |
| 2018-04-06 | 210.93 | 146.52 | -20.71 |
| 2018-04-04 | 207.31 | 146.52 | -19.78 |
| 2018-04-03 | 215.58 | 146.52 | -21.88 |
| 2018-03-29 | 214.03 | 146.52 | -21.50 |
| 2018-03-28 | 213.51 | 146.52 | -21.37 |
| 2018-03-27 | 221.26 | 146.52 | -23.26 |
| 2018-03-26 | 219.19 | 146.52 | -22.77 |
| 2018-03-23 | 215.58 | 146.52 | -21.88 |
| 2018-03-22 | 224.36 | 146.52 | -24.00 |
| 2018-03-21 | 227.46 | 146.52 | -24.72 |
| 2018-03-20 | 229.52 | 146.52 | -25.19 |
| 2018-03-19 | 229.00 | 146.52 | -25.07 |
| 2018-03-16 | 228.49 | 146.52 | -24.95 |
| 2018-03-15 | 229.00 | 146.52 | -25.07 |
| 2018-03-14 | 228.49 | 146.52 | -24.95 |
| 2018-03-13 | 229.52 | 146.52 | -25.19 |
| 2018-03-12 | 229.00 | 146.52 | -25.07 |
| 2018-03-09 | 223.32 | 146.52 | -23.75 |
| 2018-03-08 | 220.22 | 146.52 | -23.02 |
| 2018-03-07 | 215.06 | 146.52 | -21.75 |
| 2018-03-06 | 218.16 | 146.52 | -22.52 |
| 2018-03-05 | 211.96 | 146.52 | -20.98 |
| 2018-03-02 | 219.19 | 146.52 | -22.77 |
| 2018-03-01 | 223.32 | 146.52 | -23.75 |
| 2018-02-28 | 221.26 | 146.52 | -23.26 |
| 2018-02-27 | 225.91 | 146.52 | -24.36 |
| 2018-02-26 | 228.49 | 146.52 | -24.95 |
| 2018-02-23 | 225.39 | 146.52 | -24.24 |
| 2018-02-22 | 222.29 | 146.52 | -23.51 |
| 2018-02-21 | 226.94 | 146.52 | -24.60 |
| 2018-02-20 | 220.74 | 146.52 | -23.14 |
| 2018-02-15 | 222.81 | 146.52 | -23.63 |
| 2018-02-14 | 217.13 | 146.52 | -22.26 |
| 2018-02-13 | 210.93 | 146.52 | -20.71 |
| 2018-02-12 | 206.28 | 146.52 | -19.51 |
| 2018-02-09 | 206.28 | 146.52 | -19.51 |
| 2018-02-08 | 216.09 | 146.52 | -22.01 |
| 2018-02-07 | 214.54 | 146.52 | -21.63 |
| 2018-02-06 | 218.68 | 146.52 | -22.64 |
| 2018-02-05 | 234.69 | 146.52 | -26.34 |
| 2018-02-02 | 238.82 | 146.52 | -27.24 |
| 2018-02-01 | 239.33 | 146.52 | -27.35 |
| 2018-01-31 | 241.92 | 146.52 | -27.90 |
| 2018-01-30 | 239.33 | 146.52 | -27.35 |
| 2018-01-29 | 242.43 | 146.52 | -28.01 |
| 2018-01-26 | 244.50 | 146.52 | -28.44 |
| 2018-01-25 | 239.85 | 146.52 | -27.46 |
| 2018-01-24 | 242.43 | 146.52 | -28.01 |
| 2018-01-23 | 241.92 | 146.52 | -27.90 |
| 2018-01-22 | 235.72 | 146.52 | -26.57 |
| 2018-01-19 | 234.69 | 146.52 | -26.34 |
| 2018-01-18 | 233.65 | 146.52 | -26.12 |
| 2018-01-17 | 231.59 | 146.52 | -25.65 |
| 2018-01-16 | 231.07 | 146.52 | -25.54 |
| 2018-01-15 | 225.91 | 146.52 | -24.36 |
| 2018-01-12 | 225.39 | 146.52 | -24.24 |
| 2018-01-11 | 222.81 | 146.52 | -23.63 |
| 2018-01-10 | 222.81 | 146.52 | -23.63 |
| 2018-01-09 | 222.29 | 146.52 | -23.51 |
| 2018-01-08 | 220.74 | 146.52 | -23.14 |
| 2018-01-05 | 219.71 | 146.52 | -22.89 |
| 2018-01-04 | 219.19 | 146.52 | -22.77 |
| 2018-01-03 | 217.13 | 146.52 | -22.26 |
| 2018-01-02 | 216.61 | 146.52 | -22.14 |
| 2017-12-29 | 210.41 | 146.52 | -20.58 |
| 2017-12-28 | 210.41 | 146.52 | -20.58 |
| 2017-12-27 | 207.83 | 146.52 | -19.92 |
| 2017-12-22 | 206.80 | 146.52 | -19.65 |
| 2017-12-21 | 205.25 | 146.52 | -19.24 |
| 2017-12-20 | 204.21 | 146.52 | -18.96 |
| 2017-12-19 | 203.70 | 146.52 | -18.83 |
| 2017-12-18 | 202.15 | 146.52 | -18.41 |
| 2017-12-15 | 200.08 | 146.52 | -17.85 |
| 2017-12-14 | 202.66 | 146.52 | -18.55 |
| 2017-12-13 | 204.21 | 146.52 | -18.96 |
| 2017-12-12 | 199.56 | 146.52 | -17.71 |
| 2017-12-11 | 201.11 | 146.52 | -18.13 |
| 2017-12-08 | 198.02 | 146.52 | -17.28 |
| 2017-12-07 | 194.40 | 146.52 | -16.26 |
| 2017-12-06 | 193.37 | 146.52 | -15.97 |
| 2017-12-05 | 200.08 | 146.52 | -17.85 |
| 2017-12-04 | 203.18 | 146.52 | -18.69 |
| 2017-12-01 | 202.66 | 146.52 | -18.55 |
| 2017-11-30 | 204.21 | 146.52 | -18.96 |
| 2017-11-29 | 208.35 | 146.52 | -20.05 |
| 2017-11-28 | 208.35 | 146.52 | -20.05 |
| 2017-11-27 | 208.86 | 146.52 | -20.18 |
| 2017-11-24 | 210.41 | 146.52 | -20.58 |
| 2017-11-23 | 208.86 | 146.52 | -20.18 |
| 2017-11-22 | 212.48 | 146.52 | -21.11 |
| 2017-11-21 | 209.38 | 146.52 | -20.32 |
| 2017-11-20 | 203.18 | 146.52 | -18.69 |
| 2017-11-17 | 203.18 | 146.52 | -18.69 |
| 2017-11-16 | 201.63 | 146.52 | -18.27 |
| 2017-11-15 | 200.60 | 146.52 | -17.99 |
| 2017-11-14 | 203.70 | 146.52 | -18.83 |
| 2017-11-13 | 203.70 | 146.52 | -18.83 |
| 2017-11-10 | 203.18 | 146.52 | -18.69 |
| 2017-11-09 | 202.66 | 146.52 | -18.55 |
| 2017-11-08 | 201.11 | 146.52 | -18.13 |
| 2017-11-07 | 201.63 | 146.52 | -18.27 |
| 2017-11-06 | 197.50 | 146.52 | -17.14 |
| 2017-11-03 | 197.50 | 146.52 | -17.14 |
| 2017-11-02 | 195.95 | 146.52 | -16.70 |
| 2017-11-01 | 196.98 | 146.52 | -16.99 |
| 2017-10-31 | 193.88 | 146.52 | -16.12 |
| 2017-10-30 | 194.61 | 146.52 | -16.32 |
| 2017-10-27 | 195.11 | 146.52 | -16.46 |
| 2017-10-26 | 193.10 | 146.52 | -15.89 |
| 2017-10-25 | 194.10 | 146.52 | -16.18 |
| 2017-10-24 | 193.10 | 146.52 | -15.89 |
| 2017-10-23 | 194.10 | 146.52 | -16.18 |
| 2017-10-20 | 196.11 | 146.52 | -16.75 |
| 2017-10-19 | 193.10 | 146.52 | -15.89 |
| 2017-10-18 | 198.13 | 146.52 | -17.31 |
| 2017-10-17 | 198.13 | 146.52 | -17.31 |
| 2017-10-16 | 197.62 | 146.52 | -17.17 |
| 2017-10-13 | 195.61 | 146.52 | -16.61 |
| 2017-10-12 | 195.61 | 146.52 | -16.61 |
| 2017-10-11 | 194.10 | 146.52 | -16.18 |
| 2017-10-10 | 195.61 | 146.52 | -16.61 |
| 2017-10-09 | 194.10 | 146.52 | -16.18 |
| 2017-10-06 | 195.11 | 146.52 | -16.46 |
| 2017-10-04 | 194.10 | 146.52 | -16.18 |
| 2017-10-03 | 192.09 | 146.52 | -15.60 |
| 2017-09-29 | 185.56 | 146.52 | -13.67 |
| 2017-09-28 | 184.55 | 146.52 | -13.37 |
| 2017-09-27 | 187.57 | 146.52 | -14.27 |
| 2017-09-26 | 186.56 | 146.52 | -13.97 |
| 2017-09-25 | 186.06 | 146.52 | -13.82 |
| 2017-09-22 | 189.08 | 146.52 | -14.72 |
| 2017-09-21 | 191.59 | 146.52 | -15.46 |
| 2017-09-20 | 191.59 | 146.52 | -15.46 |
| 2017-09-19 | 191.09 | 146.52 | -15.31 |
| 2017-09-18 | 191.59 | 146.52 | -15.46 |
| 2017-09-15 | 188.57 | 146.52 | -14.57 |
| 2017-09-14 | 188.57 | 146.52 | -14.57 |
| 2017-09-13 | 189.08 | 146.52 | -14.72 |
| 2017-09-12 | 190.08 | 146.52 | -15.02 |
| 2017-09-11 | 190.08 | 146.52 | -15.02 |
| 2017-09-08 | 187.07 | 146.52 | -14.12 |
| 2017-09-07 | 185.56 | 146.52 | -13.67 |
| 2017-09-06 | 186.06 | 146.52 | -13.82 |
| 2017-09-05 | 187.57 | 146.52 | -14.27 |
| 2017-09-04 | 187.57 | 146.52 | -14.27 |
| 2017-09-01 | 189.08 | 146.52 | -14.72 |
| 2017-08-31 | 189.08 | 146.52 | -14.72 |
| 2017-08-30 | 190.08 | 146.52 | -15.02 |
| 2017-08-29 | 186.56 | 146.52 | -13.97 |
| 2017-08-28 | 188.07 | 146.52 | -14.42 |
| 2017-08-25 | 187.07 | 146.52 | -14.12 |
| 2017-08-24 | 183.55 | 146.52 | -13.06 |
| 2017-08-22 | 183.04 | 146.52 | -12.90 |
| 2017-08-21 | 180.53 | 146.52 | -12.12 |
| 2017-08-18 | 179.02 | 146.52 | -11.65 |
| 2017-08-17 | 182.04 | 146.52 | -12.59 |
| 2017-08-16 | 182.54 | 146.52 | -12.75 |
| 2017-08-15 | 180.03 | 146.52 | -11.97 |
| 2017-08-14 | 180.53 | 146.52 | -12.12 |
| 2017-08-11 | 178.02 | 146.52 | -11.33 |
| 2017-08-10 | 183.04 | 146.52 | -12.90 |
| 2017-08-09 | 186.06 | 146.52 | -13.82 |
| 2017-08-08 | 187.07 | 146.52 | -14.12 |
| 2017-08-07 | 185.05 | 146.52 | -13.52 |
| 2017-08-04 | 184.05 | 146.52 | -13.21 |
| 2017-08-03 | 184.05 | 146.52 | -13.21 |
| 2017-08-02 | 184.05 | 146.52 | -13.21 |
| 2017-08-01 | 183.55 | 146.52 | -13.06 |
| 2017-07-31 | 180.53 | 146.52 | -12.12 |
| 2017-07-28 | 178.02 | 146.52 | -11.33 |
| 2017-07-27 | 179.52 | 146.52 | -11.81 |
| 2017-07-26 | 177.51 | 146.52 | -11.17 |
| 2017-07-25 | 176.51 | 146.52 | -10.85 |
| 2017-07-24 | 177.01 | 146.52 | -11.01 |
| 2017-07-21 | 175.50 | 146.52 | -10.52 |
| 2017-07-20 | 175.00 | 146.52 | -10.36 |
| 2017-07-19 | 174.50 | 146.52 | -10.19 |
| 2017-07-18 | 172.99 | 146.52 | -9.70 |
| 2017-07-17 | 172.99 | 146.52 | -9.70 |
| 2017-07-14 | 171.98 | 146.52 | -9.36 |
| 2017-07-13 | 171.48 | 146.52 | -9.19 |
| 2017-07-12 | 168.46 | 146.52 | -8.17 |
| 2017-07-11 | 166.96 | 146.52 | -7.66 |
| 2017-07-10 | 162.93 | 146.52 | -6.24 |
| 2017-07-07 | 161.43 | 146.52 | -5.70 |
| 2017-07-06 | 162.93 | 146.52 | -6.24 |
| 2017-07-05 | 162.43 | 146.52 | -6.06 |
| 2017-07-04 | 161.43 | 146.52 | -5.70 |
| 2017-07-03 | 163.94 | 146.52 | -6.60 |
| 2017-06-30 | 163.94 | 146.52 | -6.60 |
| 2017-06-29 | 164.94 | 146.52 | -6.95 |
| 2017-06-28 | 163.44 | 146.52 | -6.42 |
| 2017-06-27 | 163.94 | 146.52 | -6.60 |
| 2017-06-26 | 164.44 | 146.52 | -6.78 |
| 2017-06-23 | 163.44 | 146.52 | -6.42 |
| 2017-06-22 | 162.93 | 146.52 | -6.24 |
| 2017-06-21 | 161.93 | 146.52 | -5.88 |
| 2017-06-20 | 163.44 | 146.52 | -6.42 |
| 2017-06-19 | 164.44 | 146.52 | -6.78 |
| 2017-06-16 | 161.43 | 146.52 | -5.70 |
| 2017-06-15 | 160.92 | 146.52 | -5.52 |
| 2017-06-14 | 163.94 | 146.52 | -6.60 |
| 2017-06-13 | 163.94 | 146.52 | -6.60 |
| 2017-06-12 | 162.93 | 146.52 | -6.24 |
| 2017-06-09 | 165.45 | 146.52 | -7.13 |
| 2017-06-08 | 165.45 | 146.52 | -7.13 |
| 2017-06-07 | 164.44 | 146.52 | -6.78 |
| 2017-06-06 | 164.44 | 146.52 | -6.78 |
| 2017-06-05 | 163.44 | 146.52 | -6.42 |
| 2017-06-02 | 163.94 | 146.52 | -6.60 |
| 2017-06-01 | 161.43 | 146.52 | -5.70 |
| 2017-05-31 | 161.43 | 146.52 | -5.70 |
| 2017-05-29 | 161.43 | 146.52 | -5.70 |
| 2017-05-26 | 160.42 | 146.52 | -5.34 |
| 2017-05-25 | 159.92 | 146.52 | -5.15 |
| 2017-05-24 | 157.91 | 146.52 | -4.42 |
| 2017-05-23 | 158.41 | 146.52 | -4.60 |
| 2017-05-22 | 157.91 | 146.52 | -4.42 |
| 2017-05-19 | 155.90 | 146.52 | -3.66 |
| 2017-05-18 | 155.39 | 146.52 | -3.47 |
| 2017-05-17 | 157.40 | 146.52 | -4.23 |
| 2017-05-16 | 157.40 | 146.52 | -4.23 |
| 2017-05-15 | 157.40 | 146.52 | -4.23 |
| 2017-05-12 | 154.89 | 146.52 | -3.28 |
| 2017-05-11 | 154.39 | 146.52 | -3.09 |
| 2017-05-10 | 152.88 | 146.52 | -2.51 |
| 2017-05-09 | 151.87 | 146.52 | -2.13 |
| 2017-05-08 | 148.86 | 146.52 | -0.94 |
| 2017-05-05 | 147.85 | 146.52 | -0.54 |
| 2017-05-04 | 150.37 | 146.52 | -1.54 |
| 2017-05-02 | 149.36 | 146.52 | -1.14 |
| 2017-04-28 | 149.36 | 146.52 | -1.14 |
| 2017-04-27 | 149.86 | 146.52 | -1.34 |
| 2017-04-26 | 148.35 | 146.52 | -0.74 |
| 2017-04-25 | 147.35 | 146.52 | -0.34 |
| 2017-04-24 | 144.36 | 146.52 | 0.89 |
| 2017-04-21 | 142.86 | 146.52 | 1.51 |
| 2017-04-20 | 143.36 | 146.52 | 1.30 |
| 2017-04-19 | 141.36 | 146.52 | 2.14 |
| 2017-04-18 | 141.36 | 146.52 | 2.14 |
| 2017-04-13 | 145.36 | 146.52 | 0.47 |
| 2017-04-12 | 145.86 | 146.52 | 0.27 |
| 2017-04-11 | 143.86 | 146.52 | 1.09 |
| 2017-04-10 | 145.36 | 146.52 | 0.47 |
| 2017-04-07 | 145.36 | 146.52 | 0.47 |
| 2017-04-06 | 145.36 | 146.52 | 0.47 |
| 2017-04-05 | 146.36 | 146.52 | 0.07 |
| 2017-04-03 | 144.86 | 146.52 | 0.68 |
| 2017-03-31 | 144.36 | 146.52 | 0.89 |
| 2017-03-30 | 145.86 | 146.52 | 0.27 |
| 2017-03-29 | 146.36 | 146.52 | 0.07 |
| 2017-03-28 | 146.36 | 146.52 | 0.07 |
| 2017-03-27 | 144.86 | 146.52 | 0.68 |
| 2017-03-24 | 146.86 | 146.52 | -0.14 |
| 2017-03-23 | 145.86 | 146.52 | 0.27 |
| 2017-03-22 | 145.86 | 146.52 | 0.27 |
| 2017-03-21 | 148.35 | 146.52 | -0.74 |
| 2017-03-20 | 147.35 | 146.52 | -0.34 |
| 2017-03-17 | 145.86 | 146.52 | 0.27 |
| 2017-03-16 | 145.36 | 146.52 | 0.47 |
| 2017-03-15 | 140.86 | 146.52 | 2.35 |
| 2017-03-14 | 140.86 | 146.52 | 2.35 |
| 2017-03-13 | 140.86 | 146.52 | 2.35 |
| 2017-03-10 | 138.36 | 146.52 | 3.42 |
| 2017-03-09 | 137.86 | 146.52 | 3.64 |
| 2017-03-08 | 139.86 | 146.52 | 2.78 |
| 2017-03-07 | 139.36 | 146.52 | 2.99 |
| 2017-03-06 | 138.36 | 146.52 | 3.42 |
| 2017-03-03 | 138.36 | 146.52 | 3.42 |
| 2017-03-02 | 139.36 | 146.52 | 2.99 |
| 2017-03-01 | 140.36 | 146.52 | 2.56 |
| 2017-02-28 | 140.36 | 146.52 | 2.56 |
| 2017-02-27 | 142.36 | 146.52 | 1.72 |
| 2017-02-24 | 142.86 | 146.52 | 1.51 |
| 2017-02-23 | 143.36 | 146.52 | 1.30 |
| 2017-02-22 | 143.36 | 146.52 | 1.30 |
| 2017-02-21 | 141.86 | 146.52 | 1.93 |
| 2017-02-20 | 143.36 | 146.52 | 1.30 |
| 2017-02-17 | 142.36 | 146.52 | 1.72 |
| 2017-02-16 | 142.86 | 146.52 | 1.51 |
| 2017-02-15 | 141.36 | 146.52 | 2.14 |
| 2017-02-14 | 138.86 | 146.52 | 3.21 |
| 2017-02-13 | 138.36 | 146.52 | 3.42 |
| 2017-02-10 | 137.86 | 146.52 | 3.64 |
| 2017-02-09 | 136.86 | 146.52 | 4.08 |
| 2017-02-08 | 136.86 | 146.52 | 4.08 |
| 2017-02-07 | 134.86 | 146.52 | 4.96 |
| 2017-02-06 | 134.86 | 146.52 | 4.96 |
| 2017-02-03 | 132.36 | 146.52 | 6.09 |
| 2017-02-02 | 133.36 | 146.52 | 5.64 |
| 2017-02-01 | 134.86 | 146.52 | 4.96 |
| 2017-01-27 | 135.36 | 146.52 | 4.74 |
| 2017-01-26 | 135.36 | 146.52 | 4.74 |
| 2017-01-25 | 131.86 | 146.52 | 6.32 |
| 2017-01-24 | 130.86 | 146.52 | 6.78 |
| 2017-01-23 | 130.36 | 146.52 | 7.01 |
| 2017-01-20 | 130.86 | 146.52 | 6.78 |
| 2017-01-19 | 132.36 | 146.52 | 6.09 |
| 2017-01-18 | 132.36 | 146.52 | 6.09 |
| 2017-01-17 | 130.36 | 146.52 | 7.01 |
| 2017-01-16 | 128.87 | 146.52 | 7.71 |
| 2017-01-13 | 130.86 | 146.52 | 6.78 |
| 2017-01-12 | 130.36 | 146.52 | 7.01 |
| 2017-01-11 | 130.86 | 146.52 | 6.78 |
| 2017-01-10 | 128.37 | 146.52 | 7.95 |
| 2017-01-09 | 127.37 | 146.52 | 8.42 |
| 2017-01-06 | 126.37 | 146.52 | 8.90 |
| 2017-01-05 | 125.87 | 146.52 | 9.14 |
| 2017-01-04 | 122.87 | 146.52 | 10.61 |
| 2017-01-03 | 122.87 | 146.52 | 10.61 |
| 2016-12-30 | 120.87 | 146.52 | 11.61 |
| 2016-12-29 | 119.37 | 146.52 | 12.38 |
| 2016-12-28 | 118.37 | 146.52 | 12.89 |
| 2016-12-23 | 117.37 | 146.52 | 13.41 |
| 2016-12-22 | 118.37 | 146.52 | 12.89 |
| 2016-12-21 | 119.87 | 146.52 | 12.12 |
| 2016-12-20 | 118.87 | 146.52 | 12.63 |
| 2016-12-19 | 119.87 | 146.52 | 12.12 |
| 2016-12-16 | 121.87 | 146.52 | 11.11 |
| 2016-12-15 | 121.87 | 146.52 | 11.11 |
| 2016-12-14 | 126.37 | 146.52 | 8.90 |
| 2016-12-13 | 125.87 | 146.52 | 9.14 |
| 2016-12-12 | 125.37 | 146.52 | 9.39 |
| 2016-12-09 | 129.37 | 146.52 | 7.48 |
| 2016-12-08 | 129.87 | 146.52 | 7.25 |
| 2016-12-07 | 129.87 | 146.52 | 7.25 |
| 2016-12-06 | 128.37 | 146.52 | 7.95 |
| 2016-12-05 | 126.87 | 146.52 | 8.66 |
| 2016-12-02 | 127.37 | 146.52 | 8.42 |
| 2016-12-01 | 130.86 | 146.52 | 6.78 |
| 2016-11-30 | 129.87 | 146.52 | 7.25 |
| 2016-11-29 | 128.87 | 146.52 | 7.71 |
| 2016-11-28 | 129.87 | 146.52 | 7.25 |
| 2016-11-25 | 128.87 | 146.52 | 7.71 |
| 2016-11-24 | 127.37 | 146.52 | 8.42 |
| 2016-11-23 | 128.87 | 146.52 | 7.71 |
| 2016-11-22 | 128.87 | 146.52 | 7.71 |
| 2016-11-21 | 125.37 | 146.52 | 9.39 |
| 2016-11-18 | 124.37 | 146.52 | 9.87 |
| 2016-11-17 | 123.87 | 146.52 | 10.12 |
| 2016-11-16 | 124.87 | 146.52 | 9.63 |
| 2016-11-15 | 124.87 | 146.52 | 9.63 |
| 2016-11-14 | 123.87 | 146.52 | 10.12 |
| 2016-11-11 | 126.87 | 146.52 | 8.66 |
| 2016-11-10 | 130.36 | 146.52 | 7.01 |
| 2016-11-09 | 125.87 | 146.52 | 9.14 |
| 2016-11-08 | 130.36 | 146.52 | 7.01 |
| 2016-11-07 | 129.87 | 146.52 | 7.25 |
| 2016-11-04 | 128.37 | 146.52 | 7.95 |
| 2016-11-03 | 128.87 | 146.52 | 7.71 |
| 2016-11-02 | 129.87 | 146.52 | 7.25 |
| 2016-11-01 | 132.86 | 146.52 | 5.86 |
| 2016-10-31 | 130.86 | 146.52 | 6.78 |
| 2016-10-28 | 131.16 | 146.52 | 6.64 |
| 2016-10-27 | 132.62 | 146.52 | 5.97 |
| 2016-10-26 | 134.57 | 146.52 | 5.09 |
| 2016-10-25 | 137.00 | 146.52 | 4.01 |
| 2016-10-24 | 137.49 | 146.52 | 3.80 |
| 2016-10-20 | 135.06 | 146.52 | 4.88 |
| 2016-10-19 | 134.08 | 146.52 | 5.31 |
| 2016-10-18 | 135.06 | 146.52 | 4.88 |
| 2016-10-17 | 131.65 | 146.52 | 6.42 |
| 2016-10-14 | 133.60 | 146.52 | 5.53 |
| 2016-10-13 | 131.65 | 146.52 | 6.42 |
| 2016-10-12 | 135.06 | 146.52 | 4.88 |
| 2016-10-11 | 136.03 | 146.52 | 4.44 |
| 2016-10-07 | 139.44 | 146.52 | 2.96 |
| 2016-10-06 | 140.41 | 146.52 | 2.54 |
| 2016-10-05 | 138.46 | 146.52 | 3.38 |
| 2016-10-04 | 137.49 | 146.52 | 3.80 |
| 2016-10-03 | 136.52 | 146.52 | 4.23 |
| 2016-09-30 | 133.60 | 146.52 | 5.53 |
| 2016-09-29 | 138.46 | 146.52 | 3.38 |
| 2016-09-28 | 137.00 | 146.52 | 4.01 |
| 2016-09-27 | 136.52 | 146.52 | 4.23 |
| 2016-09-26 | 134.57 | 146.52 | 5.09 |
| 2016-09-23 | 137.00 | 146.52 | 4.01 |
| 2016-09-22 | 138.46 | 146.52 | 3.38 |
| 2016-09-21 | 137.00 | 146.52 | 4.01 |
| 2016-09-20 | 136.52 | 146.52 | 4.23 |
| 2016-09-19 | 136.03 | 146.52 | 4.44 |
| 2016-09-15 | 134.57 | 146.52 | 5.09 |
| 2016-09-14 | 133.11 | 146.52 | 5.75 |
| 2016-09-13 | 133.60 | 146.52 | 5.53 |
| 2016-09-12 | 134.08 | 146.52 | 5.31 |
| 2016-09-09 | 141.87 | 146.52 | 1.92 |
| 2016-09-08 | 138.95 | 146.52 | 3.17 |
| 2016-09-07 | 137.98 | 146.52 | 3.59 |
| 2016-09-06 | 137.98 | 146.52 | 3.59 |
| 2016-09-05 | 136.52 | 146.52 | 4.23 |
| 2016-09-02 | 132.62 | 146.52 | 5.97 |
| 2016-09-01 | 132.62 | 146.52 | 5.97 |
| 2016-08-31 | 130.19 | 146.52 | 7.09 |
| 2016-08-30 | 130.19 | 146.52 | 7.09 |
| 2016-08-29 | 128.73 | 146.52 | 7.78 |
| 2016-08-26 | 129.70 | 146.52 | 7.32 |
| 2016-08-25 | 128.24 | 146.52 | 8.01 |
| 2016-08-24 | 128.24 | 146.52 | 8.01 |
| 2016-08-23 | 130.19 | 146.52 | 7.09 |
| 2016-08-22 | 130.19 | 146.52 | 7.09 |
| 2016-08-19 | 129.22 | 146.52 | 7.55 |
| 2016-08-18 | 130.68 | 146.52 | 6.87 |
| 2016-08-17 | 127.76 | 146.52 | 8.24 |
| 2016-08-16 | 128.73 | 146.52 | 7.78 |
| 2016-08-15 | 129.70 | 146.52 | 7.32 |
| 2016-08-12 | 127.27 | 146.52 | 8.47 |
| 2016-08-11 | 125.32 | 146.52 | 9.41 |
| 2016-08-10 | 124.35 | 146.52 | 9.88 |
| 2016-08-09 | 124.35 | 146.52 | 9.88 |
| 2016-08-08 | 124.35 | 146.52 | 9.88 |
| 2016-08-05 | 121.43 | 146.52 | 11.33 |
| 2016-08-04 | 118.02 | 146.52 | 13.07 |
| 2016-08-03 | 117.05 | 146.52 | 13.58 |
| 2016-08-01 | 121.43 | 146.52 | 11.33 |
| 2016-07-29 | 118.51 | 146.52 | 12.82 |
| 2016-07-28 | 121.43 | 146.52 | 11.33 |
| 2016-07-27 | 120.46 | 146.52 | 11.82 |
| 2016-07-26 | 121.43 | 146.52 | 11.33 |
| 2016-07-25 | 119.48 | 146.52 | 12.32 |
| 2016-07-22 | 119.00 | 146.52 | 12.57 |
| 2016-07-21 | 119.48 | 146.52 | 12.32 |
| 2016-07-20 | 119.00 | 146.52 | 12.57 |
| 2016-07-19 | 116.08 | 146.52 | 14.09 |
| 2016-07-18 | 117.54 | 146.52 | 13.32 |
| 2016-07-15 | 117.05 | 146.52 | 13.58 |
| 2016-07-14 | 115.59 | 146.52 | 14.35 |
| 2016-07-13 | 113.16 | 146.52 | 15.65 |
| 2016-07-12 | 112.18 | 146.52 | 16.18 |
| 2016-07-11 | 108.29 | 146.52 | 18.35 |
| 2016-07-08 | 105.86 | 146.52 | 19.75 |
| 2016-07-07 | 106.83 | 146.52 | 19.19 |
| 2016-07-06 | 104.88 | 146.52 | 20.32 |
| 2016-07-05 | 107.32 | 146.52 | 18.91 |
| 2016-07-04 | 110.72 | 146.52 | 16.99 |
| 2016-06-30 | 107.80 | 146.52 | 18.63 |
| 2016-06-29 | 104.40 | 146.52 | 20.61 |
| 2016-06-28 | 101.48 | 146.52 | 22.36 |
| 2016-06-27 | 101.48 | 146.52 | 22.36 |
| 2016-06-24 | 101.96 | 146.52 | 22.06 |
| 2016-06-23 | 107.80 | 146.52 | 18.63 |
| 2016-06-22 | 107.32 | 146.52 | 18.91 |
| 2016-06-21 | 104.88 | 146.52 | 20.32 |
| 2016-06-20 | 102.94 | 146.52 | 21.48 |
| 2016-06-17 | 100.50 | 146.52 | 22.95 |
| 2016-06-16 | 99.04 | 146.52 | 23.85 |
| 2016-06-15 | 102.45 | 146.52 | 21.77 |
| 2016-06-14 | 102.45 | 146.52 | 21.77 |
| 2016-06-13 | 103.42 | 146.52 | 21.18 |
| 2016-06-10 | 108.29 | 146.52 | 18.35 |
| 2016-06-08 | 110.72 | 146.52 | 16.99 |
| 2016-06-07 | 110.24 | 146.52 | 17.26 |
| 2016-06-06 | 107.80 | 146.52 | 18.63 |
| 2016-06-03 | 106.83 | 146.52 | 19.19 |
| 2016-06-02 | 105.86 | 146.52 | 19.75 |
| 2016-06-01 | 104.40 | 146.52 | 20.61 |
| 2016-05-31 | 105.37 | 146.52 | 20.04 |
| 2016-05-30 | 102.94 | 146.52 | 21.48 |
| 2016-05-27 | 102.45 | 146.52 | 21.77 |
| 2016-05-26 | 100.99 | 146.52 | 22.65 |
| 2016-05-25 | 100.50 | 146.52 | 22.95 |
| 2016-05-24 | 95.64 | 146.52 | 26.01 |
| 2016-05-23 | 94.66 | 146.52 | 26.64 |
| 2016-05-20 | 96.12 | 146.52 | 25.70 |
| 2016-05-19 | 93.50 | 146.52 | 27.40 |
| 2016-05-18 | 94.28 | 146.52 | 26.89 |
| 2016-05-17 | 97.58 | 146.52 | 24.77 |
| 2016-05-16 | 95.15 | 146.52 | 26.32 |
| 2016-05-13 | 93.50 | 146.52 | 27.40 |
| 2016-05-12 | 95.15 | 146.52 | 26.32 |
| 2016-05-11 | 96.61 | 146.52 | 25.38 |
| 2016-05-10 | 99.04 | 146.52 | 23.85 |
| 2016-05-09 | 97.58 | 146.52 | 24.77 |
| 2016-05-06 | 96.61 | 146.52 | 25.38 |
| 2016-05-05 | 100.02 | 146.52 | 23.25 |
| 2016-05-04 | 101.48 | 146.52 | 22.36 |
| 2016-05-03 | 101.96 | 146.52 | 22.06 |
| 2016-04-29 | 105.86 | 146.52 | 19.75 |
| 2016-04-28 | 109.26 | 146.52 | 17.80 |
| 2016-04-27 | 109.17 | 146.52 | 17.86 |
| 2016-04-26 | 109.65 | 146.52 | 17.59 |
| 2016-04-25 | 108.20 | 146.52 | 18.40 |
| 2016-04-22 | 110.62 | 146.52 | 17.05 |
| 2016-04-21 | 112.07 | 146.52 | 16.25 |
| 2016-04-20 | 107.72 | 146.52 | 18.68 |
| 2016-04-19 | 110.13 | 146.52 | 17.32 |
| 2016-04-18 | 107.24 | 146.52 | 18.96 |
| 2016-04-15 | 108.68 | 146.52 | 18.13 |
| 2016-04-14 | 109.65 | 146.52 | 17.59 |
| 2016-04-13 | 107.72 | 146.52 | 18.68 |
| 2016-04-12 | 100.96 | 146.52 | 22.67 |
| 2016-04-11 | 100.96 | 146.52 | 22.67 |
| 2016-04-08 | 99.51 | 146.52 | 23.57 |
| 2016-04-07 | 98.54 | 146.52 | 24.17 |
| 2016-04-06 | 98.06 | 146.52 | 24.47 |
| 2016-04-05 | 97.09 | 146.52 | 25.08 |
| 2016-04-01 | 100.47 | 146.52 | 22.97 |
| 2016-03-31 | 103.37 | 146.52 | 21.22 |
| 2016-03-30 | 104.34 | 146.52 | 20.64 |
| 2016-03-29 | 99.02 | 146.52 | 23.86 |
| 2016-03-24 | 99.02 | 146.52 | 23.86 |
| 2016-03-23 | 101.92 | 146.52 | 22.09 |
| 2016-03-22 | 101.92 | 146.52 | 22.09 |
| 2016-03-21 | 101.92 | 146.52 | 22.09 |
| 2016-03-18 | 102.40 | 146.52 | 21.80 |
| 2016-03-17 | 100.47 | 146.52 | 22.97 |
| 2016-03-16 | 98.54 | 146.52 | 24.17 |
| 2016-03-15 | 99.02 | 146.52 | 23.86 |
| 2016-03-14 | 99.99 | 146.52 | 23.27 |
| 2016-03-11 | 98.06 | 146.52 | 24.47 |
| 2016-03-10 | 96.12 | 146.52 | 25.70 |
| 2016-03-09 | 96.12 | 146.52 | 25.70 |
| 2016-03-08 | 96.12 | 146.52 | 25.70 |
| 2016-03-07 | 97.57 | 146.52 | 24.77 |
| 2016-03-04 | 97.09 | 146.52 | 25.08 |
| 2016-03-03 | 94.68 | 146.52 | 26.63 |
| 2016-03-02 | 95.16 | 146.52 | 26.32 |
| 2016-03-01 | 88.98 | 146.52 | 30.45 |
| 2016-02-29 | 86.46 | 146.52 | 32.21 |
| 2016-02-26 | 89.17 | 146.52 | 30.32 |
| 2016-02-25 | 84.34 | 146.52 | 33.73 |
| 2016-02-24 | 87.04 | 146.52 | 31.80 |
| 2016-02-23 | 89.55 | 146.52 | 30.05 |
| 2016-02-22 | 89.94 | 146.52 | 29.79 |
| 2016-02-19 | 87.82 | 146.52 | 31.26 |
| 2016-02-18 | 88.98 | 146.52 | 30.45 |
| 2016-02-17 | 84.53 | 146.52 | 33.59 |
| 2016-02-16 | 86.46 | 146.52 | 32.21 |
| 2016-02-15 | 84.72 | 146.52 | 33.45 |
| 2016-02-12 | 78.93 | 146.52 | 37.78 |
| 2016-02-11 | 80.67 | 146.52 | 36.45 |
| 2016-02-05 | 88.20 | 146.52 | 30.99 |
| 2016-02-04 | 87.24 | 146.52 | 31.66 |
| 2016-02-03 | 85.50 | 146.52 | 32.90 |
| 2016-02-02 | 89.55 | 146.52 | 30.05 |
| 2016-02-01 | 90.71 | 146.52 | 29.26 |
| 2016-01-29 | 91.68 | 146.52 | 28.61 |
| 2016-01-28 | 87.43 | 146.52 | 31.53 |
| 2016-01-27 | 85.69 | 146.52 | 32.76 |
| 2016-01-26 | 83.76 | 146.52 | 34.15 |
| 2016-01-25 | 88.78 | 146.52 | 30.58 |
| 2016-01-22 | 86.66 | 146.52 | 32.07 |
| 2016-01-21 | 81.25 | 146.52 | 36.01 |
| 2016-01-20 | 84.14 | 146.52 | 33.87 |
| 2016-01-19 | 91.68 | 146.52 | 28.61 |
| 2016-01-18 | 88.01 | 146.52 | 31.12 |
| 2016-01-15 | 90.33 | 146.52 | 29.52 |
| 2016-01-14 | 93.71 | 146.52 | 27.26 |
| 2016-01-13 | 95.16 | 146.52 | 26.32 |
| 2016-01-12 | 92.26 | 146.52 | 28.22 |
| 2016-01-11 | 94.19 | 146.52 | 26.95 |
| 2016-01-08 | 99.99 | 146.52 | 23.27 |
| 2016-01-07 | 98.54 | 146.52 | 24.17 |
| 2016-01-06 | 104.34 | 146.52 | 20.64 |
| 2016-01-05 | 106.75 | 146.52 | 19.23 |
| 2016-01-04 | 107.24 | 146.52 | 18.96 |
| 2015-12-31 | 113.51 | 146.52 | 15.46 |
| 2015-12-30 | 114.00 | 146.52 | 15.20 |
| 2015-12-29 | 114.48 | 146.52 | 14.94 |
| 2015-12-28 | 113.51 | 146.52 | 15.46 |
| 2015-12-24 | 115.45 | 146.52 | 14.42 |
| 2015-12-23 | 114.48 | 146.52 | 14.94 |
| 2015-12-22 | 112.55 | 146.52 | 15.98 |
| 2015-12-21 | 112.55 | 146.52 | 15.98 |
| 2015-12-18 | 112.55 | 146.52 | 15.98 |
| 2015-12-17 | 113.51 | 146.52 | 15.46 |
| 2015-12-16 | 112.07 | 146.52 | 16.25 |
| 2015-12-15 | 107.72 | 146.52 | 18.68 |
| 2015-12-14 | 108.20 | 146.52 | 18.40 |
| 2015-12-11 | 109.65 | 146.52 | 17.59 |
| 2015-12-10 | 111.58 | 146.52 | 16.51 |
| 2015-12-09 | 112.55 | 146.52 | 15.98 |
| 2015-12-08 | 113.51 | 146.52 | 15.46 |
| 2015-12-07 | 117.38 | 146.52 | 13.41 |
| 2015-12-04 | 116.90 | 146.52 | 13.66 |
| 2015-12-03 | 118.35 | 146.52 | 12.90 |
| 2015-12-02 | 119.31 | 146.52 | 12.41 |
| 2015-12-01 | 118.35 | 146.52 | 12.90 |
| 2015-11-30 | 114.48 | 146.52 | 14.94 |
| 2015-11-27 | 115.45 | 146.52 | 14.42 |
| 2015-11-26 | 119.79 | 146.52 | 12.16 |
| 2015-11-25 | 119.79 | 146.52 | 12.16 |
| 2015-11-24 | 120.28 | 146.52 | 11.91 |
| 2015-11-23 | 121.24 | 146.52 | 11.42 |
| 2015-11-20 | 121.73 | 146.52 | 11.18 |
| 2015-11-19 | 119.31 | 146.52 | 12.41 |
| 2015-11-18 | 116.41 | 146.52 | 13.91 |
| 2015-11-17 | 117.38 | 146.52 | 13.41 |
| 2015-11-16 | 114.48 | 146.52 | 14.94 |
| 2015-11-13 | 118.35 | 146.52 | 12.90 |
| 2015-11-12 | 123.66 | 146.52 | 10.22 |
| 2015-11-11 | 117.86 | 146.52 | 13.15 |
| 2015-11-10 | 118.35 | 146.52 | 12.90 |
| 2015-11-09 | 120.76 | 146.52 | 11.67 |
| 2015-11-06 | 122.69 | 146.52 | 10.70 |
| 2015-11-05 | 124.14 | 146.52 | 9.98 |
| 2015-11-04 | 124.63 | 146.52 | 9.75 |
| 2015-11-03 | 120.28 | 146.52 | 11.91 |
| 2015-11-02 | 117.86 | 146.52 | 13.15 |
| 2015-10-30 | 120.76 | 146.52 | 11.67 |
| 2015-10-29 | 121.73 | 146.52 | 11.18 |
| 2015-10-28 | 123.37 | 146.52 | 10.36 |
| 2015-10-27 | 125.25 | 146.52 | 9.44 |
| 2015-10-26 | 124.78 | 146.52 | 9.67 |
| 2015-10-23 | 125.72 | 146.52 | 9.21 |
| 2015-10-22 | 122.43 | 146.52 | 10.83 |
| 2015-10-20 | 123.37 | 146.52 | 10.36 |
| 2015-10-19 | 124.31 | 146.52 | 9.90 |
| 2015-10-16 | 124.31 | 146.52 | 9.90 |
| 2015-10-15 | 122.90 | 146.52 | 10.60 |
| 2015-10-14 | 118.20 | 146.52 | 12.98 |
| 2015-10-13 | 120.08 | 146.52 | 12.01 |
| 2015-10-12 | 121.49 | 146.52 | 11.30 |
| 2015-10-09 | 118.20 | 146.52 | 12.98 |
| 2015-10-08 | 117.73 | 146.52 | 13.22 |
| 2015-10-07 | 119.14 | 146.52 | 12.50 |
| 2015-10-06 | 112.55 | 146.52 | 15.98 |
| 2015-10-05 | 113.02 | 146.52 | 15.72 |
| 2015-10-02 | 109.73 | 146.52 | 17.54 |
| 2015-09-30 | 103.15 | 146.52 | 21.35 |
| 2015-09-29 | 100.33 | 146.52 | 23.06 |
| 2015-09-25 | 106.91 | 146.52 | 19.14 |
| 2015-09-24 | 105.97 | 146.52 | 19.69 |
| 2015-09-23 | 107.85 | 146.52 | 18.60 |
| 2015-09-22 | 111.61 | 146.52 | 16.50 |
| 2015-09-21 | 111.61 | 146.52 | 16.50 |
| 2015-09-18 | 113.96 | 146.52 | 15.22 |
| 2015-09-17 | 112.08 | 146.52 | 16.24 |
| 2015-09-16 | 113.49 | 146.52 | 15.47 |
| 2015-09-15 | 108.32 | 146.52 | 18.34 |
| 2015-09-14 | 110.20 | 146.52 | 17.28 |
| 2015-09-11 | 109.26 | 146.52 | 17.80 |
| 2015-09-10 | 109.73 | 146.52 | 17.54 |
| 2015-09-09 | 114.90 | 146.52 | 14.71 |
| 2015-09-08 | 106.91 | 146.52 | 19.14 |
| 2015-09-07 | 100.33 | 146.52 | 23.06 |
| 2015-09-04 | 102.21 | 146.52 | 21.91 |
| 2015-09-02 | 103.15 | 146.52 | 21.35 |
| 2015-09-01 | 105.03 | 146.52 | 20.24 |
| 2015-08-31 | 110.20 | 146.52 | 17.28 |
| 2015-08-28 | 110.67 | 146.52 | 17.02 |
| 2015-08-27 | 112.08 | 146.52 | 16.24 |
| 2015-08-26 | 104.09 | 146.52 | 20.79 |
| 2015-08-25 | 107.85 | 146.52 | 18.60 |
| 2015-08-24 | 105.97 | 146.52 | 19.69 |
| 2015-08-21 | 117.26 | 146.52 | 13.47 |
| 2015-08-20 | 120.55 | 146.52 | 11.78 |
| 2015-08-19 | 123.84 | 146.52 | 10.13 |
| 2015-08-18 | 126.66 | 146.52 | 8.76 |
| 2015-08-17 | 130.42 | 146.52 | 6.99 |
| 2015-08-14 | 131.83 | 146.52 | 6.33 |
| 2015-08-13 | 131.83 | 146.52 | 6.33 |
| 2015-08-12 | 130.42 | 146.52 | 6.99 |
| 2015-08-11 | 136.07 | 146.52 | 4.43 |
| 2015-08-10 | 135.60 | 146.52 | 4.64 |
| 2015-08-07 | 136.07 | 146.52 | 4.43 |
| 2015-08-06 | 135.13 | 146.52 | 4.85 |
| 2015-08-05 | 136.07 | 146.52 | 4.43 |
| 2015-08-04 | 135.13 | 146.52 | 4.85 |
| 2015-08-03 | 135.13 | 146.52 | 4.85 |
| 2015-07-31 | 137.01 | 146.52 | 4.01 |
| 2015-07-30 | 136.07 | 146.52 | 4.43 |
| 2015-07-29 | 137.48 | 146.52 | 3.81 |
| 2015-07-28 | 136.54 | 146.52 | 4.22 |
| 2015-07-27 | 134.66 | 146.52 | 5.06 |
| 2015-07-24 | 141.71 | 146.52 | 1.99 |
| 2015-07-23 | 144.53 | 146.52 | 0.81 |
| 2015-07-22 | 143.59 | 146.52 | 1.20 |
| 2015-07-21 | 145.94 | 146.52 | 0.24 |
| 2015-07-20 | 144.53 | 146.52 | 0.81 |
| 2015-07-17 | 145.00 | 146.52 | 0.62 |
| 2015-07-16 | 142.18 | 146.52 | 1.79 |
| 2015-07-15 | 141.24 | 146.52 | 2.19 |
| 2015-07-14 | 141.71 | 146.52 | 1.99 |
| 2015-07-13 | 143.12 | 146.52 | 1.40 |
| 2015-07-10 | 139.83 | 146.52 | 2.79 |
| 2015-07-09 | 135.13 | 146.52 | 4.85 |
| 2015-07-08 | 126.66 | 146.52 | 8.76 |
| 2015-07-07 | 140.30 | 146.52 | 2.59 |
| 2015-07-06 | 143.12 | 146.52 | 1.40 |
| 2015-07-03 | 150.64 | 146.52 | -1.65 |
| 2015-07-02 | 153.00 | 146.52 | -2.56 |
| 2015-06-30 | 152.52 | 146.52 | -2.38 |
| 2015-06-29 | 150.17 | 146.52 | -1.46 |
| 2015-06-26 | 156.29 | 146.52 | -3.81 |
| 2015-06-25 | 160.99 | 146.52 | -5.54 |
| 2015-06-24 | 162.40 | 146.52 | -6.05 |
| 2015-06-23 | 161.46 | 146.52 | -5.71 |
| 2015-06-22 | 159.11 | 146.52 | -4.86 |
| 2015-06-19 | 155.82 | 146.52 | -3.63 |
| 2015-06-18 | 154.88 | 146.52 | -3.28 |
| 2015-06-17 | 154.88 | 146.52 | -3.28 |
| 2015-06-16 | 153.47 | 146.52 | -2.74 |
| 2015-06-15 | 155.82 | 146.52 | -3.63 |
| 2015-06-12 | 160.52 | 146.52 | -5.37 |
| 2015-06-11 | 157.23 | 146.52 | -4.16 |
| 2015-06-10 | 154.41 | 146.52 | -3.10 |
| 2015-06-09 | 157.70 | 146.52 | -4.34 |
| 2015-06-08 | 160.52 | 146.52 | -5.37 |
| 2015-06-05 | 159.58 | 146.52 | -5.03 |
| 2015-06-04 | 162.87 | 146.52 | -6.22 |
| 2015-06-03 | 163.34 | 146.52 | -6.39 |
| 2015-06-02 | 161.93 | 146.52 | -5.88 |
| 2015-06-01 | 163.34 | 146.52 | -6.39 |
| 2015-05-29 | 161.46 | 146.52 | -5.71 |
| 2015-05-28 | 168.04 | 146.52 | -8.03 |
| 2015-05-27 | 167.10 | 146.52 | -7.71 |
| 2015-05-26 | 169.45 | 146.52 | -8.51 |
| 2015-05-22 | 166.16 | 146.52 | -7.38 |
| 2015-05-21 | 161.93 | 146.52 | -5.88 |
| 2015-05-20 | 161.93 | 146.52 | -5.88 |
| 2015-05-19 | 162.87 | 146.52 | -6.22 |
| 2015-05-18 | 161.46 | 146.52 | -5.71 |
| 2015-05-15 | 163.81 | 146.52 | -6.55 |
| 2015-05-14 | 159.11 | 146.52 | -4.86 |
| 2015-05-13 | 158.64 | 146.52 | -4.69 |
| 2015-05-12 | 160.05 | 146.52 | -5.20 |
| 2015-05-11 | 162.87 | 146.52 | -6.22 |
| 2015-05-08 | 161.46 | 146.52 | -5.71 |
| 2015-05-07 | 158.64 | 146.52 | -4.69 |
| 2015-05-06 | 162.40 | 146.52 | -6.05 |
| 2015-05-05 | 163.34 | 146.52 | -6.39 |
| 2015-05-04 | 167.10 | 146.52 | -7.71 |
| 2015-04-30 | 166.63 | 146.52 | -7.54 |
| 2015-04-29 | 169.45 | 146.52 | -8.51 |
| 2015-04-28 | 170.11 | 146.52 | -8.73 |
| 2015-04-27 | 170.11 | 146.52 | -8.73 |
| 2015-04-24 | 165.91 | 146.52 | -7.29 |
| 2015-04-23 | 163.57 | 146.52 | -6.47 |
| 2015-04-22 | 164.97 | 146.52 | -6.96 |
| 2015-04-21 | 164.50 | 146.52 | -6.80 |
| 2015-04-20 | 157.03 | 146.52 | -4.09 |
| 2015-04-17 | 162.64 | 146.52 | -6.14 |
| 2015-04-16 | 163.10 | 146.52 | -6.30 |
| 2015-04-15 | 162.17 | 146.52 | -5.97 |
| 2015-04-14 | 161.70 | 146.52 | -5.80 |
| 2015-04-13 | 165.44 | 146.52 | -7.13 |
| 2015-04-10 | 158.43 | 146.52 | -4.61 |
| 2015-04-09 | 155.16 | 146.52 | -3.39 |
| 2015-04-08 | 148.62 | 146.52 | -0.84 |
| 2015-04-02 | 139.74 | 146.52 | 2.83 |
| 2015-04-01 | 137.87 | 146.52 | 3.64 |
| 2015-03-31 | 136.47 | 146.52 | 4.25 |
| 2015-03-30 | 136.00 | 146.52 | 4.46 |
| 2015-03-27 | 132.26 | 146.52 | 6.14 |
| 2015-03-26 | 132.73 | 146.52 | 5.93 |
| 2015-03-25 | 133.19 | 146.52 | 5.71 |
| 2015-03-24 | 131.32 | 146.52 | 6.57 |
| 2015-03-23 | 132.26 | 146.52 | 6.14 |
| 2015-03-20 | 131.32 | 146.52 | 6.57 |
| 2015-03-19 | 131.79 | 146.52 | 6.35 |
| 2015-03-18 | 128.99 | 146.52 | 7.66 |
| 2015-03-17 | 127.12 | 146.52 | 8.54 |
| 2015-03-16 | 127.12 | 146.52 | 8.54 |
| 2015-03-13 | 125.72 | 146.52 | 9.22 |
| 2015-03-12 | 125.72 | 146.52 | 9.22 |
| 2015-03-11 | 124.78 | 146.52 | 9.67 |
| 2015-03-10 | 126.65 | 146.52 | 8.77 |
| 2015-03-09 | 128.52 | 146.52 | 7.88 |
| 2015-03-06 | 128.99 | 146.52 | 7.66 |
| 2015-03-05 | 128.52 | 146.52 | 7.88 |
| 2015-03-04 | 130.39 | 146.52 | 7.00 |
| 2015-03-03 | 133.19 | 146.52 | 5.71 |
| 2015-03-02 | 134.60 | 146.52 | 5.08 |
| 2015-02-27 | 134.60 | 146.52 | 5.08 |
| 2015-02-26 | 135.53 | 146.52 | 4.67 |
| 2015-02-25 | 133.66 | 146.52 | 5.50 |
| 2015-02-24 | 133.66 | 146.52 | 5.50 |
| 2015-02-23 | 134.60 | 146.52 | 5.08 |
| 2015-02-18 | 134.13 | 146.52 | 5.29 |
| 2015-02-17 | 134.60 | 146.52 | 5.08 |
| 2015-02-16 | 133.66 | 146.52 | 5.50 |
| 2015-02-13 | 133.19 | 146.52 | 5.71 |
| 2015-02-12 | 130.86 | 146.52 | 6.78 |
| 2015-02-11 | 129.46 | 146.52 | 7.44 |
| 2015-02-10 | 131.79 | 146.52 | 6.35 |
| 2015-02-09 | 131.32 | 146.52 | 6.57 |
| 2015-02-06 | 133.19 | 146.52 | 5.71 |
| 2015-02-05 | 134.13 | 146.52 | 5.29 |
| 2015-02-04 | 132.73 | 146.52 | 5.93 |
| 2015-02-03 | 131.32 | 146.52 | 6.57 |
| 2015-02-02 | 130.86 | 146.52 | 6.78 |
| 2015-01-30 | 131.32 | 146.52 | 6.57 |
| 2015-01-29 | 132.26 | 146.52 | 6.14 |
| 2015-01-28 | 134.60 | 146.52 | 5.08 |
| 2015-01-27 | 134.13 | 146.52 | 5.29 |
| 2015-01-26 | 135.06 | 146.52 | 4.87 |
| 2015-01-23 | 134.13 | 146.52 | 5.29 |
| 2015-01-22 | 131.79 | 146.52 | 6.35 |
| 2015-01-21 | 129.92 | 146.52 | 7.22 |
| 2015-01-20 | 126.18 | 146.52 | 8.99 |
| 2015-01-19 | 123.85 | 146.52 | 10.13 |
| 2015-01-16 | 127.59 | 146.52 | 8.32 |
| 2015-01-15 | 129.92 | 146.52 | 7.22 |
| 2015-01-14 | 127.59 | 146.52 | 8.32 |
| 2015-01-13 | 128.99 | 146.52 | 7.66 |
| 2015-01-12 | 127.12 | 146.52 | 8.54 |
| 2015-01-09 | 126.18 | 146.52 | 8.99 |
| 2015-01-08 | 125.25 | 146.52 | 9.44 |
| 2015-01-07 | 123.38 | 146.52 | 10.36 |
| 2015-01-06 | 121.04 | 146.52 | 11.53 |
| 2015-01-05 | 123.85 | 146.52 | 10.13 |
| 2015-01-02 | 124.78 | 146.52 | 9.67 |
| 2014-12-31 | 123.38 | 146.52 | 10.36 |
| 2014-12-30 | 121.04 | 146.52 | 11.53 |
| 2014-12-29 | 124.31 | 146.52 | 9.90 |
| 2014-12-24 | 121.04 | 146.52 | 11.53 |
| 2014-12-23 | 120.58 | 146.52 | 11.76 |
| 2014-12-22 | 121.51 | 146.52 | 11.29 |
| 2014-12-19 | 118.71 | 146.52 | 12.72 |
| 2014-12-18 | 115.44 | 146.52 | 14.43 |
| 2014-12-17 | 113.57 | 146.52 | 15.43 |
| 2014-12-16 | 114.03 | 146.52 | 15.18 |
| 2014-12-15 | 117.77 | 146.52 | 13.20 |
| 2014-12-12 | 119.64 | 146.52 | 12.24 |
| 2014-12-11 | 120.58 | 146.52 | 11.76 |
| 2014-12-10 | 121.98 | 146.52 | 11.06 |
| 2014-12-09 | 121.51 | 146.52 | 11.29 |
| 2014-12-08 | 126.65 | 146.52 | 8.77 |
| 2014-12-05 | 126.18 | 146.52 | 8.99 |
| 2014-12-04 | 125.25 | 146.52 | 9.44 |
| 2014-12-03 | 121.04 | 146.52 | 11.53 |
| 2014-12-02 | 122.91 | 146.52 | 10.59 |
| 2014-12-01 | 120.11 | 146.52 | 12.00 |
| 2014-11-28 | 126.18 | 146.52 | 8.99 |
| 2014-11-27 | 126.65 | 146.52 | 8.77 |
| 2014-11-26 | 128.05 | 146.52 | 8.10 |
| 2014-11-25 | 125.25 | 146.52 | 9.44 |
| 2014-11-24 | 125.72 | 146.52 | 9.22 |
| 2014-11-21 | 121.51 | 146.52 | 11.29 |
| 2014-11-20 | 119.64 | 146.52 | 12.24 |
| 2014-11-19 | 120.58 | 146.52 | 11.76 |
| 2014-11-18 | 121.98 | 146.52 | 11.06 |
| 2014-11-17 | 124.31 | 146.52 | 9.90 |
| 2014-11-14 | 127.12 | 146.52 | 8.54 |
| 2014-11-13 | 126.65 | 146.52 | 8.77 |
| 2014-11-12 | 125.72 | 146.52 | 9.22 |
| 2014-11-11 | 124.31 | 146.52 | 9.90 |
| 2014-11-10 | 124.31 | 146.52 | 9.90 |
| 2014-11-07 | 121.98 | 146.52 | 11.06 |
| 2014-11-06 | 123.38 | 146.52 | 10.36 |
| 2014-11-05 | 123.85 | 146.52 | 10.13 |
| 2014-11-04 | 125.25 | 146.52 | 9.44 |
| 2014-11-03 | 125.25 | 146.52 | 9.44 |
| 2014-10-31 | 126.18 | 146.52 | 8.99 |
| 2014-10-30 | 123.38 | 146.52 | 10.36 |
| 2014-10-29 | 124.88 | 146.52 | 9.62 |
| 2014-10-28 | 122.15 | 146.52 | 10.97 |
| 2014-10-27 | 118.52 | 146.52 | 12.82 |
| 2014-10-24 | 119.88 | 146.52 | 12.12 |
| 2014-10-23 | 120.33 | 146.52 | 11.89 |
| 2014-10-22 | 120.79 | 146.52 | 11.65 |
| 2014-10-21 | 118.06 | 146.52 | 13.05 |
| 2014-10-20 | 117.61 | 146.52 | 13.29 |
| 2014-10-17 | 117.61 | 146.52 | 13.29 |
| 2014-10-16 | 115.79 | 146.52 | 14.24 |
| 2014-10-15 | 118.52 | 146.52 | 12.82 |
| 2014-10-14 | 117.61 | 146.52 | 13.29 |
| 2014-10-13 | 118.52 | 146.52 | 12.82 |
| 2014-10-10 | 117.61 | 146.52 | 13.29 |
| 2014-10-09 | 121.70 | 146.52 | 11.20 |
| 2014-10-08 | 119.42 | 146.52 | 12.35 |
| 2014-10-07 | 120.79 | 146.52 | 11.65 |
| 2014-10-06 | 119.88 | 146.52 | 12.12 |
| 2014-10-03 | 117.61 | 146.52 | 13.29 |
| 2014-09-30 | 116.24 | 146.52 | 14.00 |
| 2014-09-29 | 118.97 | 146.52 | 12.58 |
| 2014-09-26 | 123.06 | 146.52 | 10.52 |
| 2014-09-25 | 123.97 | 146.52 | 10.07 |
| 2014-09-24 | 125.33 | 146.52 | 9.40 |
| 2014-09-23 | 124.88 | 146.52 | 9.62 |
| 2014-09-22 | 125.33 | 146.52 | 9.40 |
| 2014-09-19 | 128.96 | 146.52 | 7.67 |
| 2014-09-18 | 127.60 | 146.52 | 8.31 |
| 2014-09-17 | 129.87 | 146.52 | 7.24 |
| 2014-09-16 | 127.60 | 146.52 | 8.31 |
| 2014-09-15 | 129.42 | 146.52 | 7.45 |
| 2014-09-12 | 131.24 | 146.52 | 6.61 |
| 2014-09-11 | 132.14 | 146.52 | 6.19 |
| 2014-09-10 | 132.14 | 146.52 | 6.19 |
| 2014-09-08 | 136.23 | 146.52 | 4.35 |
| 2014-09-05 | 136.69 | 146.52 | 4.15 |
| 2014-09-04 | 137.14 | 146.52 | 3.95 |
| 2014-09-03 | 137.60 | 146.52 | 3.76 |
| 2014-09-02 | 132.14 | 146.52 | 6.19 |
| 2014-09-01 | 131.69 | 146.52 | 6.40 |
| 2014-08-29 | 132.14 | 146.52 | 6.19 |
| 2014-08-28 | 132.14 | 146.52 | 6.19 |
| 2014-08-27 | 133.51 | 146.52 | 5.57 |
| 2014-08-26 | 135.32 | 146.52 | 4.76 |
| 2014-08-25 | 135.78 | 146.52 | 4.56 |
| 2014-08-22 | 134.87 | 146.52 | 4.96 |
| 2014-08-21 | 134.42 | 146.52 | 5.16 |
| 2014-08-20 | 135.32 | 146.52 | 4.76 |
| 2014-08-19 | 134.87 | 146.52 | 4.96 |
| 2014-08-18 | 133.51 | 146.52 | 5.57 |
| 2014-08-15 | 133.51 | 146.52 | 5.57 |
| 2014-08-14 | 132.14 | 146.52 | 6.19 |
| 2014-08-13 | 133.05 | 146.52 | 5.78 |
| 2014-08-12 | 130.78 | 146.52 | 6.82 |
| 2014-08-11 | 130.78 | 146.52 | 6.82 |
| 2014-08-08 | 127.60 | 146.52 | 8.31 |
| 2014-08-07 | 128.51 | 146.52 | 7.88 |
| 2014-08-06 | 129.87 | 146.52 | 7.24 |
| 2014-08-05 | 129.87 | 146.52 | 7.24 |
| 2014-08-04 | 130.33 | 146.52 | 7.03 |
| 2014-08-01 | 129.42 | 146.52 | 7.45 |
| 2014-07-31 | 132.14 | 146.52 | 6.19 |
| 2014-07-30 | 131.69 | 146.52 | 6.40 |
| 2014-07-29 | 130.33 | 146.52 | 7.03 |
| 2014-07-28 | 128.06 | 146.52 | 8.10 |
| 2014-07-25 | 126.69 | 146.52 | 8.75 |
| 2014-07-24 | 125.33 | 146.52 | 9.40 |
| 2014-07-23 | 124.42 | 146.52 | 9.85 |
| 2014-07-22 | 123.06 | 146.52 | 10.52 |
| 2014-07-21 | 118.52 | 146.52 | 12.82 |
| 2014-07-18 | 119.42 | 146.52 | 12.35 |
| 2014-07-17 | 120.33 | 146.52 | 11.89 |
| 2014-07-16 | 120.33 | 146.52 | 11.89 |
| 2014-07-15 | 119.42 | 146.52 | 12.35 |
| 2014-07-14 | 118.97 | 146.52 | 12.58 |
| 2014-07-11 | 117.61 | 146.52 | 13.29 |
| 2014-07-10 | 117.15 | 146.52 | 13.52 |
| 2014-07-09 | 116.70 | 146.52 | 13.76 |
| 2014-07-08 | 119.88 | 146.52 | 12.12 |
| 2014-07-07 | 120.33 | 146.52 | 11.89 |
| 2014-07-04 | 120.33 | 146.52 | 11.89 |
| 2014-07-03 | 119.88 | 146.52 | 12.12 |
| 2014-07-02 | 120.33 | 146.52 | 11.89 |
| 2014-06-30 | 115.79 | 146.52 | 14.24 |
| 2014-06-27 | 115.79 | 146.52 | 14.24 |
| 2014-06-26 | 116.24 | 146.52 | 14.00 |
| 2014-06-25 | 113.06 | 146.52 | 15.70 |
| 2014-06-24 | 113.06 | 146.52 | 15.70 |
| 2014-06-23 | 112.16 | 146.52 | 16.20 |
| 2014-06-20 | 116.24 | 146.52 | 14.00 |
| 2014-06-19 | 115.79 | 146.52 | 14.24 |
| 2014-06-18 | 115.79 | 146.52 | 14.24 |
| 2014-06-17 | 115.79 | 146.52 | 14.24 |
| 2014-06-16 | 116.70 | 146.52 | 13.76 |
| 2014-06-13 | 116.70 | 146.52 | 13.76 |
| 2014-06-12 | 115.34 | 146.52 | 14.48 |
| 2014-06-11 | 115.34 | 146.52 | 14.48 |
| 2014-06-10 | 115.34 | 146.52 | 14.48 |
| 2014-06-09 | 113.52 | 146.52 | 15.46 |
| 2014-06-06 | 112.61 | 146.52 | 15.95 |
| 2014-06-05 | 113.97 | 146.52 | 15.21 |
| 2014-06-04 | 113.97 | 146.52 | 15.21 |
| 2014-06-03 | 114.88 | 146.52 | 14.72 |
| 2014-05-30 | 113.52 | 146.52 | 15.46 |
| 2014-05-29 | 112.61 | 146.52 | 15.95 |
| 2014-05-28 | 113.52 | 146.52 | 15.46 |
| 2014-05-27 | 111.70 | 146.52 | 16.45 |
| 2014-05-26 | 111.70 | 146.52 | 16.45 |
| 2014-05-23 | 111.70 | 146.52 | 16.45 |
| 2014-05-22 | 111.25 | 146.52 | 16.70 |
| 2014-05-21 | 110.34 | 146.52 | 17.20 |
| 2014-05-20 | 109.43 | 146.52 | 17.71 |
| 2014-05-19 | 108.07 | 146.52 | 18.48 |
| 2014-05-16 | 108.07 | 146.52 | 18.48 |
| 2014-05-15 | 108.52 | 146.52 | 18.22 |
| 2014-05-14 | 107.61 | 146.52 | 18.74 |
| 2014-05-13 | 105.34 | 146.52 | 20.05 |
| 2014-05-12 | 104.89 | 146.52 | 20.32 |
| 2014-05-09 | 100.80 | 146.52 | 22.77 |
| 2014-05-08 | 100.34 | 146.52 | 23.05 |
| 2014-05-07 | 99.44 | 146.52 | 23.61 |
| 2014-05-05 | 101.25 | 146.52 | 22.49 |
| 2014-05-02 | 103.98 | 146.52 | 20.86 |
| 2014-04-30 | 102.16 | 146.52 | 21.94 |
| 2014-04-29 | 105.80 | 146.52 | 19.79 |
| 2014-04-28 | 102.62 | 146.52 | 21.67 |
| 2014-04-25 | 102.62 | 146.52 | 21.67 |
| 2014-04-24 | 106.23 | 146.52 | 19.54 |
| 2014-04-23 | 105.77 | 146.52 | 19.80 |
| 2014-04-22 | 108.03 | 146.52 | 18.50 |
| 2014-04-17 | 108.03 | 146.52 | 18.50 |
| 2014-04-16 | 107.58 | 146.52 | 18.76 |
| 2014-04-15 | 106.68 | 146.52 | 19.28 |
| 2014-04-14 | 110.29 | 146.52 | 17.23 |
| 2014-04-11 | 109.84 | 146.52 | 17.48 |
| 2014-04-10 | 112.09 | 146.52 | 16.23 |
| 2014-04-09 | 108.93 | 146.52 | 17.99 |
| 2014-04-08 | 106.68 | 146.52 | 19.28 |
| 2014-04-07 | 103.97 | 146.52 | 20.86 |
| 2014-04-04 | 105.32 | 146.52 | 20.06 |
| 2014-04-03 | 105.77 | 146.52 | 19.80 |
| 2014-04-02 | 105.32 | 146.52 | 20.06 |
| 2014-04-01 | 105.32 | 146.52 | 20.06 |
| 2014-03-31 | 102.16 | 146.52 | 21.94 |
| 2014-03-28 | 101.71 | 146.52 | 22.21 |
| 2014-03-27 | 99.46 | 146.52 | 23.60 |
| 2014-03-26 | 100.36 | 146.52 | 23.04 |
| 2014-03-25 | 99.01 | 146.52 | 23.88 |
| 2014-03-24 | 99.91 | 146.52 | 23.32 |
| 2014-03-21 | 96.30 | 146.52 | 25.58 |
| 2014-03-20 | 93.59 | 146.52 | 27.34 |
| 2014-03-19 | 97.20 | 146.52 | 25.01 |
| 2014-03-18 | 97.20 | 146.52 | 25.01 |
| 2014-03-17 | 96.30 | 146.52 | 25.58 |
| 2014-03-14 | 97.20 | 146.52 | 25.01 |
| 2014-03-13 | 99.01 | 146.52 | 23.88 |
| 2014-03-12 | 100.36 | 146.52 | 23.04 |
| 2014-03-11 | 102.62 | 146.52 | 21.67 |
| 2014-03-10 | 102.62 | 146.52 | 21.67 |
| 2014-03-07 | 106.68 | 146.52 | 19.28 |
| 2014-03-06 | 106.68 | 146.52 | 19.28 |
| 2014-03-05 | 105.77 | 146.52 | 19.80 |
| 2014-03-04 | 106.23 | 146.52 | 19.54 |
| 2014-03-03 | 104.87 | 146.52 | 20.33 |
| 2014-02-28 | 107.58 | 146.52 | 18.76 |
| 2014-02-27 | 108.03 | 146.52 | 18.50 |
| 2014-02-26 | 104.42 | 146.52 | 20.59 |
| 2014-02-25 | 103.52 | 146.52 | 21.13 |
| 2014-02-24 | 103.52 | 146.52 | 21.13 |
| 2014-02-21 | 105.32 | 146.52 | 20.06 |
| 2014-02-20 | 103.97 | 146.52 | 20.86 |
| 2014-02-19 | 105.77 | 146.52 | 19.80 |
| 2014-02-18 | 105.32 | 146.52 | 20.06 |
| 2014-02-17 | 104.42 | 146.52 | 20.59 |
| 2014-02-14 | 103.52 | 146.52 | 21.13 |
| 2014-02-13 | 101.71 | 146.52 | 22.21 |
| 2014-02-12 | 103.07 | 146.52 | 21.40 |
| 2014-02-11 | 99.91 | 146.52 | 23.32 |
| 2014-02-10 | 96.30 | 146.52 | 25.58 |
| 2014-02-07 | 96.75 | 146.52 | 25.30 |
| 2014-02-06 | 94.94 | 146.52 | 26.46 |
| 2014-02-05 | 93.59 | 146.52 | 27.34 |
| 2014-02-04 | 94.94 | 146.52 | 26.46 |
| 2014-01-30 | 100.36 | 146.52 | 23.04 |
| 2014-01-29 | 101.26 | 146.52 | 22.49 |
| 2014-01-28 | 99.91 | 146.52 | 23.32 |
| 2014-01-27 | 99.91 | 146.52 | 23.32 |
| 2014-01-24 | 103.97 | 146.52 | 20.86 |
| 2014-01-23 | 107.13 | 146.52 | 19.02 |
| 2014-01-22 | 109.84 | 146.52 | 17.48 |
| 2014-01-21 | 109.38 | 146.52 | 17.74 |
| 2014-01-20 | 108.48 | 146.52 | 18.25 |
| 2014-01-17 | 110.74 | 146.52 | 16.98 |
| 2014-01-16 | 109.38 | 146.52 | 17.74 |
| 2014-01-15 | 108.48 | 146.52 | 18.25 |
| 2014-01-14 | 107.58 | 146.52 | 18.76 |
| 2014-01-13 | 108.48 | 146.52 | 18.25 |
| 2014-01-10 | 108.03 | 146.52 | 18.50 |
| 2014-01-09 | 107.13 | 146.52 | 19.02 |
| 2014-01-08 | 109.38 | 146.52 | 17.74 |
| 2014-01-07 | 106.68 | 146.52 | 19.28 |
| 2014-01-06 | 106.23 | 146.52 | 19.54 |
| 2014-01-03 | 107.58 | 146.52 | 18.76 |
| 2014-01-02 | 112.09 | 146.52 | 16.23 |
| 2013-12-31 | 111.64 | 146.52 | 16.48 |
| 2013-12-30 | 111.64 | 146.52 | 16.48 |
| 2013-12-27 | 111.64 | 146.52 | 16.48 |
| 2013-12-24 | 111.19 | 146.52 | 16.73 |
| 2013-12-23 | 108.93 | 146.52 | 17.99 |
| 2013-12-20 | 107.58 | 146.52 | 18.76 |
| 2013-12-19 | 108.03 | 146.52 | 18.50 |
| 2013-12-18 | 110.74 | 146.52 | 16.98 |
| 2013-12-17 | 109.84 | 146.52 | 17.48 |
| 2013-12-16 | 110.29 | 146.52 | 17.23 |
| 2013-12-13 | 111.64 | 146.52 | 16.48 |
| 2013-12-12 | 111.64 | 146.52 | 16.48 |
| 2013-12-11 | 112.09 | 146.52 | 16.23 |
| 2013-12-10 | 116.15 | 146.52 | 14.05 |
| 2013-12-09 | 116.60 | 146.52 | 13.81 |
| 2013-12-06 | 116.60 | 146.52 | 13.81 |
| 2013-12-05 | 115.70 | 146.52 | 14.29 |
| 2013-12-04 | 116.15 | 146.52 | 14.05 |
| 2013-12-03 | 117.51 | 146.52 | 13.34 |
| 2013-12-02 | 118.41 | 146.52 | 12.87 |
| 2013-11-29 | 117.51 | 146.52 | 13.34 |
| 2013-11-28 | 116.60 | 146.52 | 13.81 |
| 2013-11-27 | 116.60 | 146.52 | 13.81 |
| 2013-11-26 | 116.15 | 146.52 | 14.05 |
| 2013-11-25 | 116.15 | 146.52 | 14.05 |
| 2013-11-22 | 115.25 | 146.52 | 14.53 |
| 2013-11-21 | 114.35 | 146.52 | 15.01 |
| 2013-11-20 | 115.70 | 146.52 | 14.29 |
| 2013-11-19 | 115.25 | 146.52 | 14.53 |
| 2013-11-18 | 115.25 | 146.52 | 14.53 |
| 2013-11-15 | 109.38 | 146.52 | 17.74 |
| 2013-11-14 | 105.77 | 146.52 | 19.80 |
| 2013-11-13 | 104.42 | 146.52 | 20.59 |
| 2013-11-12 | 108.48 | 146.52 | 18.25 |
| 2013-11-11 | 109.84 | 146.52 | 17.48 |
| 2013-11-08 | 106.68 | 146.52 | 19.28 |
| 2013-11-07 | 107.58 | 146.52 | 18.76 |
| 2013-11-06 | 108.93 | 146.52 | 17.99 |
| 2013-11-05 | 109.38 | 146.52 | 17.74 |
| 2013-11-04 | 110.74 | 146.52 | 16.98 |
| 2013-11-01 | 111.19 | 146.52 | 16.73 |
| 2013-10-31 | 110.74 | 146.52 | 16.98 |
| 2013-10-30 | 112.27 | 146.52 | 16.13 |
| 2013-10-29 | 108.31 | 146.52 | 18.34 |
| 2013-10-28 | 107.87 | 146.52 | 18.59 |
| 2013-10-25 | 106.55 | 146.52 | 19.35 |
| 2013-10-24 | 107.87 | 146.52 | 18.59 |
| 2013-10-23 | 109.19 | 146.52 | 17.85 |
| 2013-10-22 | 111.83 | 146.52 | 16.38 |
| 2013-10-21 | 112.71 | 146.52 | 15.89 |
| 2013-10-18 | 111.83 | 146.52 | 16.38 |
| 2013-10-17 | 109.19 | 146.52 | 17.85 |
| 2013-10-16 | 110.51 | 146.52 | 17.11 |
| 2013-10-15 | 112.27 | 146.52 | 16.13 |
| 2013-10-11 | 111.39 | 146.52 | 16.62 |
| 2013-10-10 | 108.75 | 146.52 | 18.09 |
| 2013-10-09 | 109.63 | 146.52 | 17.60 |
| 2013-10-08 | 110.95 | 146.52 | 16.86 |
| 2013-10-07 | 108.75 | 146.52 | 18.09 |
| 2013-10-04 | 110.07 | 146.52 | 17.35 |
| 2013-10-03 | 110.95 | 146.52 | 16.86 |
| 2013-10-02 | 108.75 | 146.52 | 18.09 |
| 2013-09-30 | 107.87 | 146.52 | 18.59 |
| 2013-09-27 | 110.51 | 146.52 | 17.11 |
| 2013-09-26 | 110.07 | 146.52 | 17.35 |
| 2013-09-25 | 110.51 | 146.52 | 17.11 |
| 2013-09-24 | 110.51 | 146.52 | 17.11 |
| 2013-09-23 | 112.27 | 146.52 | 16.13 |
| 2013-09-19 | 113.15 | 146.52 | 15.65 |
| 2013-09-18 | 109.63 | 146.52 | 17.60 |
| 2013-09-17 | 110.07 | 146.52 | 17.35 |
| 2013-09-16 | 111.39 | 146.52 | 16.62 |
| 2013-09-13 | 107.87 | 146.52 | 18.59 |
| 2013-09-12 | 108.31 | 146.52 | 18.34 |
| 2013-09-11 | 107.87 | 146.52 | 18.59 |
| 2013-09-10 | 107.87 | 146.52 | 18.59 |
| 2013-09-09 | 106.11 | 146.52 | 19.61 |
| 2013-09-06 | 105.23 | 146.52 | 20.12 |
| 2013-09-05 | 104.79 | 146.52 | 20.38 |
| 2013-09-04 | 102.14 | 146.52 | 21.95 |
| 2013-09-03 | 102.58 | 146.52 | 21.69 |
| 2013-09-02 | 101.26 | 146.52 | 22.49 |
| 2013-08-30 | 96.42 | 146.52 | 25.51 |
| 2013-08-29 | 96.42 | 146.52 | 25.51 |
| 2013-08-28 | 95.10 | 146.52 | 26.36 |
| 2013-08-27 | 98.18 | 146.52 | 24.39 |
| 2013-08-26 | 99.50 | 146.52 | 23.57 |
| 2013-08-23 | 97.74 | 146.52 | 24.67 |
| 2013-08-22 | 98.18 | 146.52 | 24.39 |
| 2013-08-21 | 97.30 | 146.52 | 24.95 |
| 2013-08-20 | 97.74 | 146.52 | 24.67 |
| 2013-08-19 | 102.58 | 146.52 | 21.69 |
| 2013-08-16 | 103.46 | 146.52 | 21.16 |
| 2013-08-15 | 103.46 | 146.52 | 21.16 |
| 2013-08-13 | 103.90 | 146.52 | 20.90 |
| 2013-08-12 | 100.82 | 146.52 | 22.76 |
| 2013-08-09 | 96.42 | 146.52 | 25.51 |
| 2013-08-08 | 95.98 | 146.52 | 25.79 |
| 2013-08-07 | 94.66 | 146.52 | 26.64 |
| 2013-08-06 | 97.74 | 146.52 | 24.67 |
| 2013-08-05 | 100.82 | 146.52 | 22.76 |
| 2013-08-02 | 99.94 | 146.52 | 23.30 |
| 2013-08-01 | 99.50 | 146.52 | 23.57 |
| 2013-07-31 | 97.30 | 146.52 | 24.95 |
| 2013-07-30 | 98.18 | 146.52 | 24.39 |
| 2013-07-29 | 97.74 | 146.52 | 24.67 |
| 2013-07-26 | 98.62 | 146.52 | 24.12 |
| 2013-07-25 | 97.74 | 146.52 | 24.67 |
| 2013-07-24 | 98.62 | 146.52 | 24.12 |
| 2013-07-23 | 97.74 | 146.52 | 24.67 |
| 2013-07-22 | 92.89 | 146.52 | 27.80 |
| 2013-07-19 | 93.33 | 146.52 | 27.51 |
| 2013-07-18 | 92.89 | 146.52 | 27.80 |
| 2013-07-17 | 93.33 | 146.52 | 27.51 |
| 2013-07-16 | 92.45 | 146.52 | 28.09 |
| 2013-07-15 | 92.01 | 146.52 | 28.39 |
| 2013-07-12 | 91.57 | 146.52 | 28.68 |
| 2013-07-11 | 94.22 | 146.52 | 26.93 |
| 2013-07-10 | 88.93 | 146.52 | 30.48 |
| 2013-07-09 | 87.17 | 146.52 | 31.71 |
| 2013-07-08 | 86.29 | 146.52 | 32.33 |
| 2013-07-05 | 88.93 | 146.52 | 30.48 |
| 2013-07-04 | 85.41 | 146.52 | 32.96 |
| 2013-07-03 | 82.33 | 146.52 | 35.21 |
| 2013-07-02 | 86.73 | 146.52 | 32.02 |
| 2013-06-28 | 88.05 | 146.52 | 31.09 |
| 2013-06-27 | 84.97 | 146.52 | 33.28 |
| 2013-06-26 | 84.09 | 146.52 | 33.92 |
| 2013-06-25 | 79.68 | 146.52 | 37.20 |
| 2013-06-24 | 79.24 | 146.52 | 37.53 |
| 2013-06-21 | 83.21 | 146.52 | 34.56 |
| 2013-06-20 | 84.09 | 146.52 | 33.92 |
| 2013-06-19 | 89.81 | 146.52 | 29.88 |
| 2013-06-18 | 91.57 | 146.52 | 28.68 |
| 2013-06-17 | 91.57 | 146.52 | 28.68 |
| 2013-06-14 | 88.93 | 146.52 | 30.48 |
| 2013-06-13 | 88.49 | 146.52 | 30.79 |
| 2013-06-11 | 91.57 | 146.52 | 28.68 |
| 2013-06-10 | 93.78 | 146.52 | 27.22 |
| 2013-06-07 | 93.33 | 146.52 | 27.51 |
| 2013-06-06 | 95.10 | 146.52 | 26.36 |
| 2013-06-05 | 97.30 | 146.52 | 24.95 |
| 2013-06-04 | 99.06 | 146.52 | 23.84 |
| 2013-06-03 | 99.06 | 146.52 | 23.84 |
| 2013-05-31 | 99.94 | 146.52 | 23.30 |
| 2013-05-30 | 100.82 | 146.52 | 22.76 |
| 2013-05-29 | 100.82 | 146.52 | 22.76 |
| 2013-05-28 | 104.34 | 146.52 | 20.64 |
| 2013-05-27 | 102.14 | 146.52 | 21.95 |
| 2013-05-24 | 101.70 | 146.52 | 22.22 |
| 2013-05-23 | 101.26 | 146.52 | 22.49 |
| 2013-05-22 | 106.99 | 146.52 | 19.10 |
| 2013-05-21 | 107.87 | 146.52 | 18.59 |
| 2013-05-20 | 108.75 | 146.52 | 18.09 |
| 2013-05-16 | 104.79 | 146.52 | 20.38 |
| 2013-05-15 | 104.79 | 146.52 | 20.38 |
| 2013-05-14 | 103.90 | 146.52 | 20.90 |
| 2013-05-13 | 103.46 | 146.52 | 21.16 |
| 2013-05-10 | 106.99 | 146.52 | 19.10 |
| 2013-05-09 | 106.11 | 146.52 | 19.61 |
| 2013-05-08 | 105.23 | 146.52 | 20.12 |
| 2013-05-07 | 103.90 | 146.52 | 20.90 |
| 2013-05-06 | 103.02 | 146.52 | 21.42 |
| 2013-05-03 | 101.26 | 146.52 | 22.49 |
| 2013-05-02 | 101.26 | 146.52 | 22.49 |
| 2013-04-30 | 101.26 | 146.52 | 22.49 |
| 2013-04-29 | 99.94 | 146.52 | 23.30 |
| 2013-04-26 | 100.38 | 146.52 | 23.03 |
| 2013-04-25 | 98.63 | 146.52 | 24.11 |
| 2013-04-24 | 96.88 | 146.52 | 25.21 |
| 2013-04-23 | 92.94 | 146.52 | 27.77 |
| 2013-04-22 | 95.13 | 146.52 | 26.34 |
| 2013-04-19 | 95.57 | 146.52 | 26.05 |
| 2013-04-18 | 90.76 | 146.52 | 29.23 |
| 2013-04-17 | 91.19 | 146.52 | 28.94 |
| 2013-04-16 | 92.07 | 146.52 | 28.35 |
| 2013-04-15 | 92.51 | 146.52 | 28.06 |
| 2013-04-12 | 96.01 | 146.52 | 25.77 |
| 2013-04-11 | 95.13 | 146.52 | 26.34 |
| 2013-04-10 | 95.13 | 146.52 | 26.34 |
| 2013-04-09 | 93.82 | 146.52 | 27.19 |
| 2013-04-08 | 92.51 | 146.52 | 28.06 |
| 2013-04-05 | 92.51 | 146.52 | 28.06 |
| 2013-04-03 | 97.76 | 146.52 | 24.66 |
| 2013-04-02 | 98.63 | 146.52 | 24.11 |
| 2013-03-28 | 97.76 | 146.52 | 24.66 |
| 2013-03-27 | 98.63 | 146.52 | 24.11 |
| 2013-03-26 | 97.76 | 146.52 | 24.66 |
| 2013-03-25 | 97.32 | 146.52 | 24.93 |
| 2013-03-22 | 96.01 | 146.52 | 25.77 |
| 2013-03-21 | 96.88 | 146.52 | 25.21 |
| 2013-03-20 | 97.32 | 146.52 | 24.93 |
| 2013-03-19 | 94.26 | 146.52 | 26.90 |
| 2013-03-18 | 95.13 | 146.52 | 26.34 |
| 2013-03-15 | 99.07 | 146.52 | 23.84 |
| 2013-03-14 | 99.94 | 146.52 | 23.29 |
| 2013-03-13 | 99.51 | 146.52 | 23.56 |
| 2013-03-12 | 102.57 | 146.52 | 21.70 |
| 2013-03-11 | 104.32 | 146.52 | 20.65 |
| 2013-03-08 | 104.32 | 146.52 | 20.65 |
| 2013-03-07 | 101.26 | 146.52 | 22.49 |
| 2013-03-06 | 100.82 | 146.52 | 22.76 |
| 2013-03-05 | 99.07 | 146.52 | 23.84 |
| 2013-03-04 | 99.07 | 146.52 | 23.84 |
| 2013-03-01 | 102.13 | 146.52 | 21.96 |
| 2013-02-28 | 103.01 | 146.52 | 21.43 |
| 2013-02-27 | 99.51 | 146.52 | 23.56 |
| 2013-02-26 | 98.63 | 146.52 | 24.11 |
| 2013-02-25 | 101.69 | 146.52 | 22.22 |
| 2013-02-22 | 101.26 | 146.52 | 22.49 |
| 2013-02-21 | 102.13 | 146.52 | 21.96 |
| 2013-02-20 | 105.63 | 146.52 | 19.88 |
| 2013-02-19 | 104.32 | 146.52 | 20.65 |
| 2013-02-18 | 106.51 | 146.52 | 19.38 |
| 2013-02-15 | 106.94 | 146.52 | 19.12 |
| 2013-02-14 | 106.94 | 146.52 | 19.12 |
| 2013-02-08 | 105.63 | 146.52 | 19.88 |
| 2013-02-07 | 104.76 | 146.52 | 20.40 |
| 2013-02-06 | 105.19 | 146.52 | 20.14 |
| 2013-02-05 | 104.32 | 146.52 | 20.65 |
| 2013-02-04 | 109.13 | 146.52 | 17.88 |
| 2013-02-01 | 109.13 | 146.52 | 17.88 |
| 2013-01-31 | 109.57 | 146.52 | 17.63 |
| 2013-01-30 | 110.01 | 146.52 | 17.39 |
| 2013-01-29 | 109.13 | 146.52 | 17.88 |
| 2013-01-28 | 109.13 | 146.52 | 17.88 |
| 2013-01-25 | 108.26 | 146.52 | 18.37 |
| 2013-01-24 | 108.26 | 146.52 | 18.37 |
| 2013-01-23 | 108.69 | 146.52 | 18.12 |
| 2013-01-22 | 108.26 | 146.52 | 18.37 |
| 2013-01-21 | 108.26 | 146.52 | 18.37 |
| 2013-01-18 | 108.26 | 146.52 | 18.37 |
| 2013-01-17 | 106.07 | 146.52 | 19.63 |
| 2013-01-16 | 106.07 | 146.52 | 19.63 |
| 2013-01-15 | 106.51 | 146.52 | 19.38 |
| 2013-01-14 | 106.51 | 146.52 | 19.38 |
| 2013-01-11 | 105.63 | 146.52 | 19.88 |
| 2013-01-10 | 106.51 | 146.52 | 19.38 |
| 2013-01-09 | 105.19 | 146.52 | 20.14 |
| 2013-01-08 | 103.44 | 146.52 | 21.17 |
| 2013-01-07 | 105.63 | 146.52 | 19.88 |
| 2013-01-04 | 105.63 | 146.52 | 19.88 |
| 2013-01-03 | 106.07 | 146.52 | 19.63 |
| 2013-01-02 | 105.63 | 146.52 | 19.88 |
| 2012-12-31 | 99.94 | 146.52 | 23.29 |
| 2012-12-28 | 100.38 | 146.52 | 23.03 |
| 2012-12-27 | 99.94 | 146.52 | 23.29 |
| 2012-12-24 | 98.63 | 146.52 | 24.11 |
| 2012-12-21 | 98.63 | 146.52 | 24.11 |
| 2012-12-20 | 99.51 | 146.52 | 23.56 |
| 2012-12-19 | 99.94 | 146.52 | 23.29 |
| 2012-12-18 | 98.63 | 146.52 | 24.11 |
| 2012-12-17 | 98.63 | 146.52 | 24.11 |
| 2012-12-14 | 99.94 | 146.52 | 23.29 |
| 2012-12-13 | 98.19 | 146.52 | 24.38 |
| 2012-12-12 | 98.63 | 146.52 | 24.11 |
| 2012-12-11 | 96.88 | 146.52 | 25.21 |
| 2012-12-10 | 96.44 | 146.52 | 25.49 |
| 2012-12-07 | 96.01 | 146.52 | 25.77 |
| 2012-12-06 | 96.44 | 146.52 | 25.49 |
| 2012-12-05 | 96.88 | 146.52 | 25.21 |
| 2012-12-04 | 92.51 | 146.52 | 28.06 |
| 2012-12-03 | 92.07 | 146.52 | 28.35 |
| 2012-11-30 | 94.69 | 146.52 | 26.62 |
| 2012-11-29 | 93.82 | 146.52 | 27.19 |
| 2012-11-28 | 91.63 | 146.52 | 28.64 |
| 2012-11-27 | 92.94 | 146.52 | 27.77 |
| 2012-11-26 | 93.38 | 146.52 | 27.48 |
| 2012-11-23 | 93.82 | 146.52 | 27.19 |
| 2012-11-22 | 92.07 | 146.52 | 28.35 |
| 2012-11-21 | 90.32 | 146.52 | 29.53 |
| 2012-11-20 | 87.69 | 146.52 | 31.34 |
| 2012-11-19 | 88.13 | 146.52 | 31.04 |
| 2012-11-16 | 85.94 | 146.52 | 32.58 |
| 2012-11-15 | 86.38 | 146.52 | 32.27 |
| 2012-11-14 | 89.01 | 146.52 | 30.43 |
| 2012-11-13 | 86.82 | 146.52 | 31.96 |
| 2012-11-12 | 89.01 | 146.52 | 30.43 |
| 2012-11-09 | 88.57 | 146.52 | 30.73 |
| 2012-11-08 | 89.88 | 146.52 | 29.83 |
| 2012-11-07 | 95.13 | 146.52 | 26.34 |
| 2012-11-06 | 93.82 | 146.52 | 27.19 |
| 2012-11-05 | 94.26 | 146.52 | 26.90 |
| 2012-11-02 | 95.57 | 146.52 | 26.05 |
| 2012-11-01 | 92.51 | 146.52 | 28.06 |
| 2012-10-31 | 90.76 | 146.52 | 29.23 |
| 2012-10-30 | 88.83 | 146.52 | 30.55 |
| 2012-10-29 | 89.69 | 146.52 | 29.96 |
| 2012-10-26 | 90.11 | 146.52 | 29.67 |
| 2012-10-25 | 92.25 | 146.52 | 28.23 |
| 2012-10-24 | 91.82 | 146.52 | 28.52 |
| 2012-10-22 | 91.39 | 146.52 | 28.80 |
| 2012-10-19 | 89.69 | 146.52 | 29.96 |
| 2012-10-18 | 89.69 | 146.52 | 29.96 |
| 2012-10-17 | 88.83 | 146.52 | 30.55 |
| 2012-10-16 | 86.69 | 146.52 | 32.04 |
| 2012-10-15 | 86.69 | 146.52 | 32.04 |
| 2012-10-12 | 86.27 | 146.52 | 32.35 |
| 2012-10-11 | 84.99 | 146.52 | 33.26 |
| 2012-10-10 | 84.56 | 146.52 | 33.57 |
| 2012-10-09 | 84.56 | 146.52 | 33.57 |
| 2012-10-08 | 83.28 | 146.52 | 34.51 |
| 2012-10-05 | 84.99 | 146.52 | 33.26 |
| 2012-10-04 | 84.13 | 146.52 | 33.88 |
| 2012-10-03 | 83.70 | 146.52 | 34.19 |
| 2012-09-28 | 83.70 | 146.52 | 34.19 |
| 2012-09-27 | 83.70 | 146.52 | 34.19 |
| 2012-09-26 | 81.14 | 146.52 | 36.09 |
| 2012-09-25 | 82.85 | 146.52 | 34.82 |
| 2012-09-24 | 82.42 | 146.52 | 35.14 |
| 2012-09-21 | 82.85 | 146.52 | 34.82 |
| 2012-09-20 | 81.57 | 146.52 | 35.77 |
| 2012-09-19 | 84.13 | 146.52 | 33.88 |
| 2012-09-18 | 81.57 | 146.52 | 35.77 |
| 2012-09-17 | 82.00 | 146.52 | 35.45 |
| 2012-09-14 | 81.57 | 146.52 | 35.77 |
| 2012-09-13 | 76.87 | 146.52 | 39.38 |
| 2012-09-12 | 77.30 | 146.52 | 39.04 |
| 2012-09-11 | 75.16 | 146.52 | 40.74 |
| 2012-09-10 | 75.16 | 146.52 | 40.74 |
| 2012-09-07 | 75.16 | 146.52 | 40.74 |
| 2012-09-06 | 69.52 | 146.52 | 45.42 |
| 2012-09-05 | 68.32 | 146.52 | 46.46 |
| 2012-09-04 | 70.72 | 146.52 | 44.40 |
| 2012-09-03 | 72.17 | 146.52 | 43.18 |
| 2012-08-31 | 71.31 | 146.52 | 43.90 |
| 2012-08-30 | 71.74 | 146.52 | 43.54 |
| 2012-08-29 | 73.88 | 146.52 | 41.78 |
| 2012-08-28 | 74.31 | 146.52 | 41.43 |
| 2012-08-27 | 74.31 | 146.52 | 41.43 |
| 2012-08-24 | 74.73 | 146.52 | 41.08 |
| 2012-08-23 | 76.87 | 146.52 | 39.38 |
| 2012-08-22 | 74.73 | 146.52 | 41.08 |
| 2012-08-21 | 76.87 | 146.52 | 39.38 |
| 2012-08-20 | 76.44 | 146.52 | 39.72 |
| 2012-08-17 | 76.87 | 146.52 | 39.38 |
| 2012-08-16 | 75.16 | 146.52 | 40.74 |
| 2012-08-15 | 76.01 | 146.52 | 40.06 |
| 2012-08-14 | 78.15 | 146.52 | 38.38 |
| 2012-08-13 | 76.01 | 146.52 | 40.06 |
| 2012-08-10 | 76.44 | 146.52 | 39.72 |
| 2012-08-09 | 77.72 | 146.52 | 38.71 |
| 2012-08-08 | 75.59 | 146.52 | 40.40 |
| 2012-08-07 | 76.01 | 146.52 | 40.06 |
| 2012-08-06 | 75.16 | 146.52 | 40.74 |
| 2012-08-03 | 72.60 | 146.52 | 42.83 |
| 2012-08-02 | 73.02 | 146.52 | 42.48 |
| 2012-08-01 | 73.45 | 146.52 | 42.13 |
| 2012-07-31 | 73.45 | 146.52 | 42.13 |
| 2012-07-30 | 72.17 | 146.52 | 43.18 |
| 2012-07-27 | 69.18 | 146.52 | 45.72 |
| 2012-07-26 | 65.76 | 146.52 | 48.72 |
| 2012-07-25 | 65.59 | 146.52 | 48.87 |
| 2012-07-24 | 65.42 | 146.52 | 49.03 |
| 2012-07-23 | 66.96 | 146.52 | 47.65 |
| 2012-07-20 | 72.17 | 146.52 | 43.18 |
| 2012-07-19 | 71.74 | 146.52 | 43.54 |
| 2012-07-18 | 68.67 | 146.52 | 46.16 |
| 2012-07-17 | 70.55 | 146.52 | 44.55 |
| 2012-07-16 | 67.47 | 146.52 | 47.20 |
| 2012-07-13 | 67.30 | 146.52 | 47.35 |
| 2012-07-12 | 66.79 | 146.52 | 47.81 |
| 2012-07-11 | 70.38 | 146.52 | 44.69 |
| 2012-07-10 | 70.03 | 146.52 | 44.98 |
| 2012-07-09 | 70.38 | 146.52 | 44.69 |
| 2012-07-06 | 73.45 | 146.52 | 42.13 |
| 2012-07-05 | 73.88 | 146.52 | 41.78 |
| 2012-07-04 | 72.60 | 146.52 | 42.83 |
| 2012-07-03 | 73.02 | 146.52 | 42.48 |
| 2012-06-29 | 70.55 | 146.52 | 44.55 |
| 2012-06-28 | 66.79 | 146.52 | 47.81 |
| 2012-06-27 | 68.32 | 146.52 | 46.46 |
| 2012-06-26 | 66.62 | 146.52 | 47.96 |
| 2012-06-25 | 65.76 | 146.52 | 48.72 |
| 2012-06-22 | 66.62 | 146.52 | 47.96 |
| 2012-06-21 | 69.01 | 146.52 | 45.86 |
| 2012-06-20 | 70.89 | 146.52 | 44.26 |
| 2012-06-19 | 70.20 | 146.52 | 44.84 |
| 2012-06-18 | 70.38 | 146.52 | 44.69 |
| 2012-06-15 | 69.01 | 146.52 | 45.86 |
| 2012-06-14 | 65.08 | 146.52 | 49.34 |
| 2012-06-13 | 66.44 | 146.52 | 48.11 |
| 2012-06-12 | 65.08 | 146.52 | 49.34 |
| 2012-06-11 | 65.59 | 146.52 | 48.87 |
| 2012-06-08 | 61.49 | 146.52 | 52.65 |
| 2012-06-07 | 63.03 | 146.52 | 51.21 |
| 2012-06-06 | 62.17 | 146.52 | 52.01 |
| 2012-06-05 | 58.75 | 146.52 | 55.28 |
| 2012-06-04 | 58.07 | 146.52 | 55.95 |
| 2012-06-01 | 61.83 | 146.52 | 52.33 |
| 2012-05-31 | 62.17 | 146.52 | 52.01 |
| 2012-05-30 | 62.00 | 146.52 | 52.17 |
| 2012-05-29 | 64.91 | 146.52 | 49.49 |
| 2012-05-28 | 62.86 | 146.52 | 51.37 |
| 2012-05-25 | 62.00 | 146.52 | 52.17 |
| 2012-05-24 | 61.49 | 146.52 | 52.65 |
| 2012-05-23 | 62.17 | 146.52 | 52.01 |
| 2012-05-22 | 64.56 | 146.52 | 49.80 |
| 2012-05-21 | 63.71 | 146.52 | 50.58 |
| 2012-05-18 | 63.54 | 146.52 | 50.74 |
| 2012-05-17 | 65.76 | 146.52 | 48.72 |
| 2012-05-16 | 65.93 | 146.52 | 48.57 |
| 2012-05-15 | 71.31 | 146.52 | 43.90 |
| 2012-05-14 | 69.69 | 146.52 | 45.28 |
| 2012-05-11 | 71.74 | 146.52 | 43.54 |
| 2012-05-10 | 73.88 | 146.52 | 41.78 |
| 2012-05-09 | 74.73 | 146.52 | 41.08 |
| 2012-05-08 | 76.44 | 146.52 | 39.72 |
| 2012-05-07 | 76.44 | 146.52 | 39.72 |
| 2012-05-04 | 81.57 | 146.52 | 35.77 |
| 2012-05-03 | 82.85 | 146.52 | 34.82 |
| 2012-05-02 | 83.70 | 146.52 | 34.19 |
| 2012-04-30 | 81.57 | 146.52 | 35.77 |
| 2012-04-27 | 78.58 | 146.52 | 38.05 |
| 2012-04-26 | 79.09 | 146.52 | 37.65 |
| 2012-04-25 | 77.82 | 146.52 | 38.64 |
| 2012-04-24 | 77.82 | 146.52 | 38.64 |
| 2012-04-23 | 77.39 | 146.52 | 38.97 |
| 2012-04-20 | 80.36 | 146.52 | 36.68 |
| 2012-04-19 | 80.79 | 146.52 | 36.36 |
| 2012-04-18 | 79.09 | 146.52 | 37.65 |
| 2012-04-17 | 76.97 | 146.52 | 39.30 |
| 2012-04-16 | 77.39 | 146.52 | 38.97 |
| 2012-04-13 | 78.24 | 146.52 | 38.31 |
| 2012-04-12 | 74.85 | 146.52 | 40.99 |
| 2012-04-11 | 73.15 | 146.52 | 42.37 |
| 2012-04-10 | 74.85 | 146.52 | 40.99 |
| 2012-04-05 | 76.97 | 146.52 | 39.30 |
| 2012-04-03 | 78.67 | 146.52 | 37.98 |
| 2012-04-02 | 76.12 | 146.52 | 39.97 |
| 2012-03-30 | 76.54 | 146.52 | 39.64 |
| 2012-03-29 | 76.97 | 146.52 | 39.30 |
| 2012-03-28 | 79.51 | 146.52 | 37.33 |
| 2012-03-27 | 81.21 | 146.52 | 36.04 |
| 2012-03-26 | 77.82 | 146.52 | 38.64 |
| 2012-03-23 | 77.39 | 146.52 | 38.97 |
| 2012-03-22 | 79.51 | 146.52 | 37.33 |
| 2012-03-21 | 79.51 | 146.52 | 37.33 |
| 2012-03-20 | 79.51 | 146.52 | 37.33 |
| 2012-03-19 | 81.21 | 146.52 | 36.04 |
| 2012-03-16 | 83.33 | 146.52 | 34.46 |
| 2012-03-15 | 83.33 | 146.52 | 34.46 |
| 2012-03-14 | 82.91 | 146.52 | 34.78 |
| 2012-03-13 | 82.91 | 146.52 | 34.78 |
| 2012-03-12 | 81.21 | 146.52 | 36.04 |
| 2012-03-09 | 80.79 | 146.52 | 36.36 |
| 2012-03-08 | 79.09 | 146.52 | 37.65 |
| 2012-03-07 | 76.54 | 146.52 | 39.64 |
| 2012-03-06 | 78.24 | 146.52 | 38.31 |
| 2012-03-05 | 81.21 | 146.52 | 36.04 |
| 2012-03-02 | 85.03 | 146.52 | 33.23 |
| 2012-03-01 | 83.33 | 146.52 | 34.46 |
| 2012-02-29 | 85.46 | 146.52 | 32.93 |
| 2012-02-28 | 85.03 | 146.52 | 33.23 |
| 2012-02-27 | 81.64 | 146.52 | 35.72 |
| 2012-02-24 | 82.91 | 146.52 | 34.78 |
| 2012-02-23 | 83.33 | 146.52 | 34.46 |
| 2012-02-22 | 84.61 | 146.52 | 33.54 |
| 2012-02-21 | 83.76 | 146.52 | 34.15 |
| 2012-02-20 | 83.33 | 146.52 | 34.46 |
| 2012-02-17 | 83.76 | 146.52 | 34.15 |
| 2012-02-16 | 82.06 | 146.52 | 35.40 |
| 2012-02-15 | 83.33 | 146.52 | 34.46 |
| 2012-02-14 | 79.09 | 146.52 | 37.65 |
| 2012-02-13 | 79.09 | 146.52 | 37.65 |
| 2012-02-10 | 77.82 | 146.52 | 38.64 |
| 2012-02-09 | 79.94 | 146.52 | 37.00 |
| 2012-02-08 | 79.94 | 146.52 | 37.00 |
| 2012-02-07 | 76.97 | 146.52 | 39.30 |
| 2012-02-06 | 77.39 | 146.52 | 38.97 |
| 2012-02-03 | 77.39 | 146.52 | 38.97 |
| 2012-02-02 | 77.39 | 146.52 | 38.97 |
| 2012-02-01 | 74.42 | 146.52 | 41.34 |
| 2012-01-31 | 74.00 | 146.52 | 41.68 |
| 2012-01-30 | 72.72 | 146.52 | 42.72 |
| 2012-01-27 | 75.70 | 146.52 | 40.31 |
| 2012-01-26 | 74.85 | 146.52 | 40.99 |
| 2012-01-20 | 71.88 | 146.52 | 43.43 |
| 2012-01-19 | 71.03 | 146.52 | 44.14 |
| 2012-01-18 | 68.74 | 146.52 | 46.10 |
| 2012-01-17 | 68.23 | 146.52 | 46.54 |
| 2012-01-16 | 62.62 | 146.52 | 51.59 |
| 2012-01-13 | 64.49 | 146.52 | 49.87 |
| 2012-01-12 | 63.64 | 146.52 | 50.64 |
| 2012-01-11 | 64.15 | 146.52 | 50.18 |
| 2012-01-10 | 62.62 | 146.52 | 51.59 |
| 2012-01-09 | 61.95 | 146.52 | 52.22 |
| 2012-01-06 | 59.06 | 146.52 | 54.99 |
| 2012-01-05 | 61.27 | 146.52 | 52.87 |
| 2012-01-04 | 60.42 | 146.52 | 53.67 |
| 2012-01-03 | 61.44 | 146.52 | 52.70 |
| 2011-12-30 | 57.70 | 146.52 | 56.32 |
| 2011-12-29 | 57.19 | 146.52 | 56.83 |
| 2011-12-28 | 58.38 | 146.52 | 55.65 |
| 2011-12-23 | 59.40 | 146.52 | 54.66 |
| 2011-12-22 | 57.19 | 146.52 | 56.83 |
| 2011-12-21 | 57.36 | 146.52 | 56.66 |
| 2011-12-20 | 54.65 | 146.52 | 59.41 |
| 2011-12-19 | 54.65 | 146.52 | 59.41 |
| 2011-12-16 | 56.68 | 146.52 | 57.34 |
| 2011-12-15 | 54.31 | 146.52 | 59.76 |
| 2011-12-14 | 56.85 | 146.52 | 57.17 |
| 2011-12-13 | 57.87 | 146.52 | 56.15 |
| 2011-12-12 | 58.55 | 146.52 | 55.48 |
| 2011-12-09 | 58.72 | 146.52 | 55.32 |
| 2011-12-08 | 63.47 | 146.52 | 50.80 |
| 2011-12-07 | 64.49 | 146.52 | 49.87 |
| 2011-12-06 | 61.95 | 146.52 | 52.22 |
| 2011-12-05 | 64.15 | 146.52 | 50.18 |
| 2011-12-02 | 63.13 | 146.52 | 51.12 |
| 2011-12-01 | 62.62 | 146.52 | 51.59 |
| 2011-11-30 | 53.63 | 146.52 | 60.47 |
| 2011-11-29 | 56.00 | 146.52 | 58.02 |
| 2011-11-28 | 54.31 | 146.52 | 59.76 |
| 2011-11-25 | 51.25 | 146.52 | 62.99 |
| 2011-11-24 | 53.46 | 146.52 | 60.64 |
| 2011-11-23 | 52.61 | 146.52 | 61.54 |
| 2011-11-22 | 55.83 | 146.52 | 58.19 |
| 2011-11-21 | 55.66 | 146.52 | 58.37 |
| 2011-11-18 | 57.87 | 146.52 | 56.15 |
| 2011-11-17 | 60.42 | 146.52 | 53.67 |
| 2011-11-16 | 61.44 | 146.52 | 52.70 |
| 2011-11-15 | 64.83 | 146.52 | 49.56 |
| 2011-11-14 | 66.87 | 146.52 | 47.73 |
| 2011-11-11 | 63.30 | 146.52 | 50.96 |
| 2011-11-10 | 61.61 | 146.52 | 52.54 |
| 2011-11-09 | 70.60 | 146.52 | 44.50 |
| 2011-11-08 | 68.06 | 146.52 | 46.69 |
| 2011-11-07 | 67.72 | 146.52 | 46.99 |
| 2011-11-04 | 69.24 | 146.52 | 45.66 |
| 2011-11-03 | 63.81 | 146.52 | 50.49 |
| 2011-11-02 | 68.57 | 146.52 | 46.25 |
| 2011-11-01 | 65.00 | 146.52 | 49.41 |
| 2011-10-31 | 69.41 | 146.52 | 45.51 |
| 2011-10-28 | 71.03 | 146.52 | 44.14 |
| 2011-10-27 | 67.71 | 146.52 | 46.99 |
| 2011-10-26 | 62.83 | 146.52 | 51.40 |
| 2011-10-25 | 61.83 | 146.52 | 52.33 |
| 2011-10-24 | 60.51 | 146.52 | 53.59 |
| 2011-10-21 | 54.38 | 146.52 | 59.68 |
| 2011-10-20 | 53.88 | 146.52 | 60.20 |
| 2011-10-19 | 56.37 | 146.52 | 57.65 |
| 2011-10-18 | 54.21 | 146.52 | 59.86 |
| 2011-10-17 | 61.01 | 146.52 | 53.11 |
| 2011-10-14 | 57.86 | 146.52 | 56.17 |
| 2011-10-13 | 60.34 | 146.52 | 53.75 |
| 2011-10-12 | 56.70 | 146.52 | 57.32 |
| 2011-10-11 | 55.04 | 146.52 | 59.00 |
| 2011-10-10 | 51.56 | 146.52 | 62.65 |
| 2011-10-07 | 51.40 | 146.52 | 62.83 |
| 2011-10-06 | 47.09 | 146.52 | 67.60 |
| 2011-10-04 | 39.31 | 146.52 | 76.96 |
| 2011-10-03 | 43.94 | 146.52 | 71.26 |
| 2011-09-30 | 50.24 | 146.52 | 64.09 |
| 2011-09-28 | 53.88 | 146.52 | 60.20 |
| 2011-09-27 | 54.88 | 146.52 | 59.17 |
| 2011-09-26 | 48.91 | 146.52 | 65.55 |
| 2011-09-23 | 51.07 | 146.52 | 63.19 |
| 2011-09-22 | 53.22 | 146.52 | 60.89 |
| 2011-09-21 | 60.51 | 146.52 | 53.59 |
| 2011-09-20 | 62.50 | 146.52 | 51.71 |
| 2011-09-19 | 61.17 | 146.52 | 52.96 |
| 2011-09-16 | 66.06 | 146.52 | 48.45 |
| 2011-09-15 | 63.99 | 146.52 | 50.33 |
| 2011-09-14 | 62.83 | 146.52 | 51.40 |
| 2011-09-12 | 62.33 | 146.52 | 51.86 |
| 2011-09-09 | 68.96 | 146.52 | 45.91 |
| 2011-09-08 | 69.37 | 146.52 | 45.55 |
| 2011-09-07 | 70.20 | 146.52 | 44.84 |
| 2011-09-06 | 67.30 | 146.52 | 47.35 |
| 2011-09-05 | 66.89 | 146.52 | 47.72 |
| 2011-09-02 | 71.44 | 146.52 | 43.79 |
| 2011-09-01 | 74.34 | 146.52 | 41.40 |
| 2011-08-31 | 73.93 | 146.52 | 41.74 |
| 2011-08-30 | 71.44 | 146.52 | 43.79 |
| 2011-08-29 | 68.54 | 146.52 | 46.27 |
| 2011-08-26 | 65.64 | 146.52 | 48.83 |
| 2011-08-25 | 67.30 | 146.52 | 47.35 |
| 2011-08-24 | 65.15 | 146.52 | 49.27 |
| 2011-08-23 | 68.13 | 146.52 | 46.63 |
| 2011-08-22 | 65.15 | 146.52 | 49.27 |
| 2011-08-19 | 64.32 | 146.52 | 50.03 |
| 2011-08-18 | 68.96 | 146.52 | 45.91 |
| 2011-08-17 | 71.86 | 146.52 | 43.45 |
| 2011-08-16 | 71.03 | 146.52 | 44.14 |
| 2011-08-15 | 71.44 | 146.52 | 43.79 |
| 2011-08-12 | 66.06 | 146.52 | 48.45 |
| 2011-08-11 | 66.06 | 146.52 | 48.45 |
| 2011-08-10 | 67.30 | 146.52 | 47.35 |
| 2011-08-09 | 63.66 | 146.52 | 50.63 |
| 2011-08-08 | 73.51 | 146.52 | 42.08 |
| 2011-08-05 | 76.82 | 146.52 | 39.41 |
| 2011-08-04 | 84.69 | 146.52 | 33.48 |
| 2011-08-03 | 85.93 | 146.52 | 32.58 |
| 2011-08-02 | 89.25 | 146.52 | 30.26 |
| 2011-08-01 | 91.73 | 146.52 | 28.57 |
| 2011-07-29 | 89.25 | 146.52 | 30.26 |
| 2011-07-28 | 90.49 | 146.52 | 29.41 |
| 2011-07-27 | 90.49 | 146.52 | 29.41 |
| 2011-07-26 | 90.08 | 146.52 | 29.70 |
| 2011-07-25 | 88.42 | 146.52 | 30.84 |
| 2011-07-22 | 89.66 | 146.52 | 29.98 |
| 2011-07-21 | 85.52 | 146.52 | 32.88 |
| 2011-07-20 | 85.93 | 146.52 | 32.58 |
| 2011-07-19 | 85.11 | 146.52 | 33.18 |
| 2011-07-18 | 83.86 | 146.52 | 34.08 |
| 2011-07-15 | 84.69 | 146.52 | 33.48 |
| 2011-07-14 | 85.52 | 146.52 | 32.88 |
| 2011-07-13 | 85.11 | 146.52 | 33.18 |
| 2011-07-12 | 83.04 | 146.52 | 34.68 |
| 2011-07-11 | 88.83 | 146.52 | 30.55 |
| 2011-07-08 | 91.73 | 146.52 | 28.57 |
| 2011-07-07 | 90.08 | 146.52 | 29.70 |
| 2011-07-06 | 90.49 | 146.52 | 29.41 |
| 2011-07-05 | 92.56 | 146.52 | 28.02 |
| 2011-07-04 | 92.56 | 146.52 | 28.02 |
| 2011-06-30 | 89.25 | 146.52 | 30.26 |
| 2011-06-29 | 86.35 | 146.52 | 32.29 |
| 2011-06-28 | 86.76 | 146.52 | 32.00 |
| 2011-06-27 | 86.35 | 146.52 | 32.29 |
| 2011-06-24 | 87.18 | 146.52 | 31.70 |
| 2011-06-23 | 83.86 | 146.52 | 34.08 |
| 2011-06-22 | 84.69 | 146.52 | 33.48 |
| 2011-06-21 | 84.69 | 146.52 | 33.48 |
| 2011-06-20 | 82.62 | 146.52 | 34.99 |
| 2011-06-17 | 83.45 | 146.52 | 34.38 |
| 2011-06-16 | 85.52 | 146.52 | 32.88 |
| 2011-06-15 | 88.42 | 146.52 | 30.84 |
| 2011-06-14 | 89.66 | 146.52 | 29.98 |
| 2011-06-13 | 89.66 | 146.52 | 29.98 |
| 2011-06-10 | 88.83 | 146.52 | 30.55 |
| 2011-06-09 | 90.49 | 146.52 | 29.41 |
| 2011-06-08 | 90.90 | 146.52 | 29.13 |
| 2011-06-07 | 92.56 | 146.52 | 28.02 |
| 2011-06-03 | 93.39 | 146.52 | 27.47 |
| 2011-06-02 | 95.46 | 146.52 | 26.12 |
| 2011-06-01 | 98.36 | 146.52 | 24.28 |
| 2011-05-31 | 99.19 | 146.52 | 23.76 |
| 2011-05-30 | 94.63 | 146.52 | 26.66 |
| 2011-05-27 | 94.22 | 146.52 | 26.93 |
| 2011-05-26 | 91.73 | 146.52 | 28.57 |
| 2011-05-25 | 90.90 | 146.52 | 29.13 |
| 2011-05-24 | 90.90 | 146.52 | 29.13 |
| 2011-05-23 | 90.49 | 146.52 | 29.41 |
| 2011-05-20 | 94.63 | 146.52 | 26.66 |
| 2011-05-19 | 94.22 | 146.52 | 26.93 |
| 2011-05-18 | 92.56 | 146.52 | 28.02 |
| 2011-05-17 | 91.32 | 146.52 | 28.85 |
| 2011-05-16 | 92.15 | 146.52 | 28.30 |
| 2011-05-13 | 95.05 | 146.52 | 26.39 |
| 2011-05-12 | 92.56 | 146.52 | 28.02 |
| 2011-05-11 | 94.63 | 146.52 | 26.66 |
| 2011-05-09 | 94.63 | 146.52 | 26.66 |
| 2011-05-06 | 92.97 | 146.52 | 27.75 |
| 2011-05-05 | 93.80 | 146.52 | 27.20 |
| 2011-05-04 | 93.80 | 146.52 | 27.20 |
| 2011-05-03 | 96.70 | 146.52 | 25.33 |
| 2011-04-29 | 97.12 | 146.52 | 25.06 |
| 2011-04-28 | 98.36 | 146.52 | 24.28 |
| 2011-04-27 | 98.94 | 146.52 | 23.92 |
| 2011-04-26 | 99.76 | 146.52 | 23.41 |
| 2011-04-21 | 101.00 | 146.52 | 22.65 |
| 2011-04-20 | 98.53 | 146.52 | 24.17 |
| 2011-04-19 | 95.64 | 146.52 | 26.00 |
| 2011-04-18 | 98.11 | 146.52 | 24.43 |
| 2011-04-15 | 99.35 | 146.52 | 23.66 |
| 2011-04-14 | 99.35 | 146.52 | 23.66 |
| 2011-04-13 | 101.00 | 146.52 | 22.65 |
| 2011-04-12 | 99.35 | 146.52 | 23.66 |
| 2011-04-11 | 102.23 | 146.52 | 21.90 |
| 2011-04-08 | 103.06 | 146.52 | 21.40 |
| 2011-04-07 | 102.23 | 146.52 | 21.90 |
| 2011-04-06 | 101.82 | 146.52 | 22.15 |
| 2011-04-04 | 100.59 | 146.52 | 22.90 |
| 2011-04-01 | 97.70 | 146.52 | 24.69 |
| 2011-03-31 | 95.64 | 146.52 | 26.00 |
| 2011-03-30 | 94.82 | 146.52 | 26.54 |
| 2011-03-29 | 91.94 | 146.52 | 28.44 |
| 2011-03-28 | 91.94 | 146.52 | 28.44 |
| 2011-03-25 | 92.35 | 146.52 | 28.16 |
| 2011-03-24 | 90.70 | 146.52 | 29.27 |
| 2011-03-23 | 89.88 | 146.52 | 29.83 |
| 2011-03-22 | 89.46 | 146.52 | 30.11 |
| 2011-03-21 | 88.64 | 146.52 | 30.68 |
| 2011-03-18 | 85.76 | 146.52 | 32.71 |
| 2011-03-17 | 85.35 | 146.52 | 33.01 |
| 2011-03-16 | 88.64 | 146.52 | 30.68 |
| 2011-03-15 | 88.23 | 146.52 | 30.97 |
| 2011-03-14 | 93.58 | 146.52 | 27.35 |
| 2011-03-11 | 92.76 | 146.52 | 27.89 |
| 2011-03-10 | 95.64 | 146.52 | 26.00 |
| 2011-03-09 | 97.70 | 146.52 | 24.69 |
| 2011-03-08 | 96.88 | 146.52 | 25.21 |
| 2011-03-07 | 93.17 | 146.52 | 27.62 |
| 2011-03-04 | 94.41 | 146.52 | 26.81 |
| 2011-03-03 | 91.94 | 146.52 | 28.44 |
| 2011-03-02 | 90.70 | 146.52 | 29.27 |
| 2011-03-01 | 94.41 | 146.52 | 26.81 |
| 2011-02-28 | 94.00 | 146.52 | 27.07 |
| 2011-02-25 | 91.11 | 146.52 | 28.99 |
| 2011-02-24 | 87.41 | 146.52 | 31.54 |
| 2011-02-23 | 90.29 | 146.52 | 29.55 |
| 2011-02-22 | 90.70 | 146.52 | 29.27 |
| 2011-02-21 | 94.82 | 146.52 | 26.54 |
| 2011-02-18 | 95.64 | 146.52 | 26.00 |
| 2011-02-17 | 93.17 | 146.52 | 27.62 |
| 2011-02-16 | 91.94 | 146.52 | 28.44 |
| 2011-02-15 | 89.88 | 146.52 | 29.83 |
| 2011-02-14 | 91.52 | 146.52 | 28.71 |
| 2011-02-11 | 89.46 | 146.52 | 30.11 |
| 2011-02-10 | 88.23 | 146.52 | 30.97 |
| 2011-02-09 | 91.94 | 146.52 | 28.44 |
| 2011-02-08 | 94.41 | 146.52 | 26.81 |
| 2011-02-07 | 95.23 | 146.52 | 26.27 |
| 2011-02-02 | 98.11 | 146.52 | 24.43 |
| 2011-02-01 | 94.82 | 146.52 | 26.54 |
| 2011-01-31 | 94.82 | 146.52 | 26.54 |
| 2011-01-28 | 95.64 | 146.52 | 26.00 |
| 2011-01-27 | 97.29 | 146.52 | 24.95 |
| 2011-01-26 | 97.70 | 146.52 | 24.69 |
| 2011-01-25 | 97.29 | 146.52 | 24.95 |
| 2011-01-24 | 97.29 | 146.52 | 24.95 |
| 2011-01-21 | 98.11 | 146.52 | 24.43 |
| 2011-01-20 | 98.94 | 146.52 | 23.92 |
| 2011-01-19 | 102.23 | 146.52 | 21.90 |
| 2011-01-18 | 100.59 | 146.52 | 22.90 |
| 2011-01-17 | 100.59 | 146.52 | 22.90 |
| 2011-01-14 | 101.41 | 146.52 | 22.40 |
| 2011-01-13 | 101.00 | 146.52 | 22.65 |
| 2011-01-12 | 100.17 | 146.52 | 23.15 |
| 2011-01-11 | 97.29 | 146.52 | 24.95 |
| 2011-01-10 | 95.23 | 146.52 | 26.27 |
| 2011-01-07 | 96.47 | 146.52 | 25.48 |
| 2011-01-06 | 97.29 | 146.52 | 24.95 |
| 2011-01-05 | 96.88 | 146.52 | 25.21 |
| 2011-01-04 | 96.05 | 146.52 | 25.74 |
| 2011-01-03 | 94.41 | 146.52 | 26.81 |
| 2010-12-31 | 91.11 | 146.52 | 28.99 |
| 2010-12-30 | 90.70 | 146.52 | 29.27 |
| 2010-12-29 | 90.70 | 146.52 | 29.27 |
| 2010-12-28 | 87.82 | 146.52 | 31.26 |
| 2010-12-24 | 89.46 | 146.52 | 30.11 |
| 2010-12-23 | 89.88 | 146.52 | 29.83 |
| 2010-12-22 | 91.11 | 146.52 | 28.99 |
| 2010-12-21 | 91.11 | 146.52 | 28.99 |
| 2010-12-20 | 87.82 | 146.52 | 31.26 |
| 2010-12-17 | 88.23 | 146.52 | 30.97 |
| 2010-12-16 | 87.82 | 146.52 | 31.26 |
| 2010-12-15 | 89.88 | 146.52 | 29.83 |
| 2010-12-14 | 94.41 | 146.52 | 26.81 |
| 2010-12-13 | 93.58 | 146.52 | 27.35 |
| 2010-12-10 | 92.35 | 146.52 | 28.16 |
| 2010-12-09 | 91.94 | 146.52 | 28.44 |
| 2010-12-08 | 91.11 | 146.52 | 28.99 |
| 2010-12-07 | 94.41 | 146.52 | 26.81 |
| 2010-12-06 | 92.35 | 146.52 | 28.16 |
| 2010-12-03 | 94.00 | 146.52 | 27.07 |
| 2010-12-02 | 94.41 | 146.52 | 26.81 |
| 2010-12-01 | 92.76 | 146.52 | 27.89 |
| 2010-11-30 | 91.11 | 146.52 | 28.99 |
| 2010-11-29 | 92.35 | 146.52 | 28.16 |
| 2010-11-26 | 89.46 | 146.52 | 30.11 |
| 2010-11-25 | 91.11 | 146.52 | 28.99 |
| 2010-11-24 | 91.11 | 146.52 | 28.99 |
| 2010-11-23 | 89.88 | 146.52 | 29.83 |
| 2010-11-22 | 95.23 | 146.52 | 26.27 |
| 2010-11-19 | 95.64 | 146.52 | 26.00 |
| 2010-11-18 | 95.64 | 146.52 | 26.00 |
| 2010-11-17 | 92.35 | 146.52 | 28.16 |
| 2010-11-16 | 96.05 | 146.52 | 25.74 |
| 2010-11-15 | 98.94 | 146.52 | 23.92 |
| 2010-11-12 | 100.59 | 146.52 | 22.90 |
| 2010-11-11 | 104.70 | 146.52 | 20.43 |
| 2010-11-10 | 103.06 | 146.52 | 21.40 |
| 2010-11-09 | 105.12 | 146.52 | 20.19 |
| 2010-11-08 | 106.76 | 146.52 | 19.23 |
| 2010-11-05 | 105.94 | 146.52 | 19.70 |
| 2010-11-04 | 102.64 | 146.52 | 21.65 |
| 2010-11-03 | 99.76 | 146.52 | 23.41 |
| 2010-11-02 | 95.64 | 146.52 | 26.00 |
| 2010-11-01 | 96.05 | 146.52 | 25.74 |
| 2010-10-29 | 90.70 | 146.52 | 29.27 |
| 2010-10-28 | 92.27 | 146.52 | 28.22 |
| 2010-10-27 | 91.86 | 146.52 | 28.49 |
| 2010-10-26 | 95.09 | 146.52 | 26.36 |
| 2010-10-25 | 95.50 | 146.52 | 26.10 |
| 2010-10-22 | 94.29 | 146.52 | 26.89 |
| 2010-10-21 | 95.90 | 146.52 | 25.84 |
| 2010-10-20 | 95.09 | 146.52 | 26.36 |
| 2010-10-19 | 96.71 | 146.52 | 25.32 |
| 2010-10-18 | 94.29 | 146.52 | 26.89 |
| 2010-10-15 | 96.71 | 146.52 | 25.32 |
| 2010-10-14 | 97.11 | 146.52 | 25.07 |
| 2010-10-13 | 94.29 | 146.52 | 26.89 |
| 2010-10-12 | 91.46 | 146.52 | 28.76 |
| 2010-10-11 | 92.27 | 146.52 | 28.22 |
| 2010-10-08 | 89.84 | 146.52 | 29.86 |
| 2010-10-07 | 89.44 | 146.52 | 30.13 |
| 2010-10-06 | 89.84 | 146.52 | 29.86 |
| 2010-10-05 | 87.01 | 146.52 | 31.82 |
| 2010-10-04 | 87.01 | 146.52 | 31.82 |
| 2010-09-30 | 85.40 | 146.52 | 32.97 |
| 2010-09-29 | 85.40 | 146.52 | 32.97 |
| 2010-09-28 | 82.98 | 146.52 | 34.73 |
| 2010-09-27 | 85.00 | 146.52 | 33.26 |
| 2010-09-24 | 83.38 | 146.52 | 34.43 |
| 2010-09-22 | 82.57 | 146.52 | 35.03 |
| 2010-09-21 | 82.57 | 146.52 | 35.03 |
| 2010-09-20 | 81.76 | 146.52 | 35.63 |
| 2010-09-17 | 81.76 | 146.52 | 35.63 |
| 2010-09-16 | 79.74 | 146.52 | 37.15 |
| 2010-09-15 | 80.15 | 146.52 | 36.84 |
| 2010-09-14 | 79.74 | 146.52 | 37.15 |
| 2010-09-13 | 79.74 | 146.52 | 37.15 |
| 2010-09-10 | 76.11 | 146.52 | 39.98 |
| 2010-09-09 | 75.30 | 146.52 | 40.63 |
| 2010-09-08 | 74.49 | 146.52 | 41.28 |
| 2010-09-07 | 77.32 | 146.52 | 39.02 |
| 2010-09-06 | 76.92 | 146.52 | 39.34 |
| 2010-09-03 | 73.69 | 146.52 | 41.93 |
| 2010-09-02 | 72.88 | 146.52 | 42.60 |
| 2010-09-01 | 70.05 | 146.52 | 44.97 |
| 2010-08-31 | 68.84 | 146.52 | 46.01 |
| 2010-08-30 | 70.86 | 146.52 | 44.28 |
| 2010-08-27 | 69.65 | 146.52 | 45.31 |
| 2010-08-26 | 70.45 | 146.52 | 44.63 |
| 2010-08-25 | 69.65 | 146.52 | 45.31 |
| 2010-08-24 | 70.45 | 146.52 | 44.63 |
| 2010-08-23 | 72.47 | 146.52 | 42.93 |
| 2010-08-20 | 72.88 | 146.52 | 42.60 |
| 2010-08-19 | 73.69 | 146.52 | 41.93 |
| 2010-08-18 | 73.28 | 146.52 | 42.27 |
| 2010-08-17 | 74.09 | 146.52 | 41.61 |
| 2010-08-16 | 73.69 | 146.52 | 41.93 |
| 2010-08-13 | 73.28 | 146.52 | 42.27 |
| 2010-08-12 | 73.69 | 146.52 | 41.93 |
| 2010-08-11 | 75.70 | 146.52 | 40.30 |
| 2010-08-10 | 76.51 | 146.52 | 39.66 |
| 2010-08-09 | 79.34 | 146.52 | 37.46 |
| 2010-08-06 | 78.53 | 146.52 | 38.08 |
| 2010-08-05 | 77.72 | 146.52 | 38.71 |
| 2010-08-04 | 77.32 | 146.52 | 39.02 |
| 2010-08-03 | 76.92 | 146.52 | 39.34 |
| 2010-08-02 | 76.11 | 146.52 | 39.98 |
| 2010-07-30 | 72.88 | 146.52 | 42.60 |
| 2010-07-29 | 74.09 | 146.52 | 41.61 |
| 2010-07-28 | 74.09 | 146.52 | 41.61 |
| 2010-07-27 | 72.88 | 146.52 | 42.60 |
| 2010-07-26 | 71.67 | 146.52 | 43.60 |
| 2010-07-23 | 71.67 | 146.52 | 43.60 |
| 2010-07-22 | 69.65 | 146.52 | 45.31 |
| 2010-07-21 | 69.24 | 146.52 | 45.66 |
| 2010-07-20 | 66.82 | 146.52 | 47.78 |
| 2010-07-19 | 65.20 | 146.52 | 49.22 |
| 2010-07-16 | 66.82 | 146.52 | 47.78 |
| 2010-07-15 | 66.82 | 146.52 | 47.78 |
| 2010-07-14 | 69.65 | 146.52 | 45.31 |
| 2010-07-13 | 68.03 | 146.52 | 46.71 |
| 2010-07-12 | 68.84 | 146.52 | 46.01 |
| 2010-07-09 | 68.03 | 146.52 | 46.71 |
| 2010-07-08 | 64.80 | 146.52 | 49.59 |
| 2010-07-07 | 63.59 | 146.52 | 50.70 |
| 2010-07-06 | 65.20 | 146.52 | 49.22 |
| 2010-07-05 | 63.18 | 146.52 | 51.07 |
| 2010-07-02 | 63.59 | 146.52 | 50.70 |
| 2010-06-30 | 66.01 | 146.52 | 48.50 |
| 2010-06-29 | 66.41 | 146.52 | 48.14 |
| 2010-06-28 | 70.86 | 146.52 | 44.28 |
| 2010-06-25 | 70.05 | 146.52 | 44.97 |
| 2010-06-24 | 70.05 | 146.52 | 44.97 |
| 2010-06-23 | 71.67 | 146.52 | 43.60 |
| 2010-06-22 | 71.67 | 146.52 | 43.60 |
| 2010-06-21 | 72.47 | 146.52 | 42.93 |
| 2010-06-18 | 66.82 | 146.52 | 47.78 |
| 2010-06-17 | 66.01 | 146.52 | 48.50 |
| 2010-06-15 | 65.61 | 146.52 | 48.86 |
| 2010-06-14 | 65.20 | 146.52 | 49.22 |
| 2010-06-11 | 63.59 | 146.52 | 50.70 |
| 2010-06-10 | 61.97 | 146.52 | 52.20 |
| 2010-06-09 | 61.97 | 146.52 | 52.20 |
| 2010-06-08 | 60.44 | 146.52 | 53.66 |
| 2010-06-07 | 59.47 | 146.52 | 54.59 |
| 2010-06-04 | 63.18 | 146.52 | 51.07 |
| 2010-06-03 | 62.78 | 146.52 | 51.44 |
| 2010-06-02 | 60.28 | 146.52 | 53.81 |
| 2010-06-01 | 60.44 | 146.52 | 53.66 |
| 2010-05-31 | 62.38 | 146.52 | 51.82 |
| 2010-05-28 | 62.38 | 146.52 | 51.82 |
| 2010-05-27 | 60.11 | 146.52 | 53.97 |
| 2010-05-26 | 57.69 | 146.52 | 56.33 |
| 2010-05-25 | 56.07 | 146.52 | 57.95 |
| 2010-05-24 | 61.24 | 146.52 | 52.89 |
| 2010-05-20 | 60.60 | 146.52 | 53.50 |
| 2010-05-19 | 60.60 | 146.52 | 53.50 |
| 2010-05-18 | 63.18 | 146.52 | 51.07 |
| 2010-05-17 | 60.92 | 146.52 | 53.19 |
| 2010-05-14 | 64.40 | 146.52 | 49.96 |
| 2010-05-13 | 66.41 | 146.52 | 48.14 |
| 2010-05-12 | 64.80 | 146.52 | 49.59 |
| 2010-05-11 | 64.40 | 146.52 | 49.96 |
| 2010-05-10 | 66.82 | 146.52 | 47.78 |
| 2010-05-07 | 62.38 | 146.52 | 51.82 |
| 2010-05-06 | 64.40 | 146.52 | 49.96 |
| 2010-05-05 | 65.61 | 146.52 | 48.86 |
| 2010-05-04 | 68.84 | 146.52 | 46.01 |
| 2010-05-03 | 69.24 | 146.52 | 45.66 |
| 2010-04-30 | 71.67 | 146.52 | 43.60 |
| 2010-04-29 | 68.84 | 146.52 | 46.01 |
| 2010-04-28 | 70.29 | 146.52 | 44.76 |
| 2010-04-27 | 72.30 | 146.52 | 43.08 |
| 2010-04-26 | 74.71 | 146.52 | 41.10 |
| 2010-04-23 | 72.70 | 146.52 | 42.74 |
| 2010-04-22 | 73.91 | 146.52 | 41.75 |
| 2010-04-21 | 74.31 | 146.52 | 41.43 |
| 2010-04-20 | 75.11 | 146.52 | 40.78 |
| 2010-04-19 | 73.91 | 146.52 | 41.75 |
| 2010-04-16 | 77.52 | 146.52 | 38.87 |
| 2010-04-15 | 79.53 | 146.52 | 37.31 |
| 2010-04-14 | 79.53 | 146.52 | 37.31 |
| 2010-04-13 | 79.53 | 146.52 | 37.31 |
| 2010-04-12 | 79.93 | 146.52 | 37.01 |
| 2010-04-09 | 79.93 | 146.52 | 37.01 |
| 2010-04-08 | 77.12 | 146.52 | 39.18 |
| 2010-04-07 | 77.52 | 146.52 | 38.87 |
| 2010-04-01 | 75.11 | 146.52 | 40.78 |
| 2010-03-31 | 72.30 | 146.52 | 43.08 |
| 2010-03-30 | 73.10 | 146.52 | 42.41 |
| 2010-03-29 | 72.30 | 146.52 | 43.08 |
| 2010-03-26 | 70.29 | 146.52 | 44.76 |
| 2010-03-25 | 68.28 | 146.52 | 46.49 |
| 2010-03-24 | 70.69 | 146.52 | 44.42 |
| 2010-03-23 | 70.29 | 146.52 | 44.76 |
| 2010-03-22 | 69.89 | 146.52 | 45.10 |
| 2010-03-19 | 72.70 | 146.52 | 42.74 |
| 2010-03-18 | 72.70 | 146.52 | 42.74 |
| 2010-03-17 | 73.51 | 146.52 | 42.08 |
| 2010-03-16 | 70.29 | 146.52 | 44.76 |
| 2010-03-15 | 71.10 | 146.52 | 44.08 |
| 2010-03-12 | 71.50 | 146.52 | 43.75 |
| 2010-03-11 | 71.90 | 146.52 | 43.41 |
| 2010-03-10 | 71.90 | 146.52 | 43.41 |
| 2010-03-09 | 71.90 | 146.52 | 43.41 |
| 2010-03-08 | 71.50 | 146.52 | 43.75 |
| 2010-03-05 | 68.28 | 146.52 | 46.49 |
| 2010-03-04 | 66.68 | 146.52 | 47.90 |
| 2010-03-03 | 69.09 | 146.52 | 45.79 |
| 2010-03-02 | 69.49 | 146.52 | 45.45 |
| 2010-03-01 | 70.29 | 146.52 | 44.76 |
| 2010-02-26 | 67.08 | 146.52 | 47.55 |
| 2010-02-25 | 65.07 | 146.52 | 49.34 |
| 2010-02-24 | 65.87 | 146.52 | 48.62 |
| 2010-02-23 | 66.68 | 146.52 | 47.90 |
| 2010-02-22 | 64.67 | 146.52 | 49.71 |
| 2010-02-19 | 61.05 | 146.52 | 53.07 |
| 2010-02-18 | 65.07 | 146.52 | 49.34 |
| 2010-02-17 | 66.28 | 146.52 | 48.26 |
| 2010-02-12 | 64.27 | 146.52 | 50.07 |
| 2010-02-11 | 64.27 | 146.52 | 50.07 |
| 2010-02-10 | 61.46 | 146.52 | 52.68 |
| 2010-02-09 | 60.01 | 146.52 | 54.06 |
| 2010-02-08 | 58.40 | 146.52 | 55.63 |
| 2010-02-05 | 59.53 | 146.52 | 54.53 |
| 2010-02-04 | 64.67 | 146.52 | 49.71 |
| 2010-02-03 | 67.48 | 146.52 | 47.19 |
| 2010-02-02 | 64.27 | 146.52 | 50.07 |
| 2010-02-01 | 63.87 | 146.52 | 50.44 |
| 2010-01-29 | 62.66 | 146.52 | 51.55 |
| 2010-01-28 | 64.67 | 146.52 | 49.71 |
| 2010-01-27 | 62.26 | 146.52 | 51.93 |
| 2010-01-26 | 63.06 | 146.52 | 51.18 |
| 2010-01-25 | 66.68 | 146.52 | 47.90 |
| 2010-01-22 | 68.28 | 146.52 | 46.49 |
| 2010-01-21 | 68.69 | 146.52 | 46.14 |
| 2010-01-20 | 71.90 | 146.52 | 43.41 |
| 2010-01-19 | 75.11 | 146.52 | 40.78 |
| 2010-01-18 | 73.51 | 146.52 | 42.08 |
| 2010-01-15 | 75.11 | 146.52 | 40.78 |
| 2010-01-14 | 75.51 | 146.52 | 40.46 |
| 2010-01-13 | 75.92 | 146.52 | 40.14 |
| 2010-01-12 | 79.93 | 146.52 | 37.01 |
| 2010-01-11 | 81.54 | 146.52 | 35.79 |
| 2010-01-08 | 80.73 | 146.52 | 36.40 |
| 2010-01-07 | 80.33 | 146.52 | 36.70 |
| 2010-01-06 | 81.54 | 146.52 | 35.79 |
| 2010-01-05 | 80.33 | 146.52 | 36.70 |
| 2010-01-04 | 76.32 | 146.52 | 39.82 |
| 2009-12-31 | 76.72 | 146.52 | 39.50 |
| 2009-12-30 | 74.31 | 146.52 | 41.43 |
| 2009-12-29 | 73.51 | 146.52 | 42.08 |
| 2009-12-28 | 73.51 | 146.52 | 42.08 |
| 2009-12-24 | 73.91 | 146.52 | 41.75 |
| 2009-12-23 | 71.90 | 146.52 | 43.41 |
| 2009-12-22 | 70.29 | 146.52 | 44.76 |
| 2009-12-21 | 69.49 | 146.52 | 45.45 |
| 2009-12-18 | 71.10 | 146.52 | 44.08 |
| 2009-12-17 | 72.70 | 146.52 | 42.74 |
| 2009-12-16 | 74.71 | 146.52 | 41.10 |
| 2009-12-15 | 76.32 | 146.52 | 39.82 |
| 2009-12-14 | 78.33 | 146.52 | 38.24 |
| 2009-12-11 | 77.52 | 146.52 | 38.87 |
| 2009-12-10 | 75.51 | 146.52 | 40.46 |
| 2009-12-09 | 75.92 | 146.52 | 40.14 |
| 2009-12-08 | 78.33 | 146.52 | 38.24 |
| 2009-12-07 | 80.73 | 146.52 | 36.40 |
| 2009-12-04 | 82.34 | 146.52 | 35.20 |
| 2009-12-03 | 81.94 | 146.52 | 35.50 |
| 2009-12-02 | 79.93 | 146.52 | 37.01 |
| 2009-12-01 | 78.73 | 146.52 | 37.93 |
| 2009-11-30 | 76.72 | 146.52 | 39.50 |
| 2009-11-27 | 71.10 | 146.52 | 44.08 |
| 2009-11-26 | 79.53 | 146.52 | 37.31 |
| 2009-11-25 | 83.14 | 146.52 | 34.60 |
| 2009-11-24 | 81.54 | 146.52 | 35.79 |
| 2009-11-23 | 83.95 | 146.52 | 34.02 |
| 2009-11-20 | 81.14 | 146.52 | 36.10 |
| 2009-11-19 | 82.34 | 146.52 | 35.20 |
| 2009-11-18 | 84.35 | 146.52 | 33.72 |
| 2009-11-17 | 84.75 | 146.52 | 33.43 |
| 2009-11-16 | 85.15 | 146.52 | 33.14 |
| 2009-11-13 | 81.94 | 146.52 | 35.50 |
| 2009-11-12 | 80.73 | 146.52 | 36.40 |
| 2009-11-11 | 82.34 | 146.52 | 35.20 |
| 2009-11-10 | 79.53 | 146.52 | 37.31 |
| 2009-11-09 | 79.53 | 146.52 | 37.31 |
| 2009-11-06 | 76.32 | 146.52 | 39.82 |
| 2009-11-05 | 72.70 | 146.52 | 42.74 |
| 2009-11-04 | 74.31 | 146.52 | 41.43 |
| 2009-11-03 | 71.10 | 146.52 | 44.08 |
| 2009-11-02 | 74.71 | 146.52 | 41.10 |
| 2009-10-30 | 75.51 | 146.52 | 40.46 |
| 2009-10-29 | 71.90 | 146.52 | 43.41 |
| 2009-10-28 | 75.67 | 146.52 | 40.33 |
| 2009-10-27 | 79.23 | 146.52 | 37.55 |
| 2009-10-23 | 81.99 | 146.52 | 35.46 |
| 2009-10-22 | 79.23 | 146.52 | 37.55 |
| 2009-10-21 | 79.62 | 146.52 | 37.24 |
| 2009-10-20 | 80.41 | 146.52 | 36.64 |
| 2009-10-19 | 78.83 | 146.52 | 37.85 |
| 2009-10-16 | 76.86 | 146.52 | 39.39 |
| 2009-10-15 | 77.65 | 146.52 | 38.77 |
| 2009-10-14 | 76.86 | 146.52 | 39.39 |
| 2009-10-13 | 73.70 | 146.52 | 41.92 |
| 2009-10-12 | 71.73 | 146.52 | 43.55 |
| 2009-10-09 | 73.70 | 146.52 | 41.92 |
| 2009-10-08 | 73.70 | 146.52 | 41.92 |
| 2009-10-07 | 71.73 | 146.52 | 43.55 |
| 2009-10-06 | 68.17 | 146.52 | 46.59 |
| 2009-10-05 | 64.62 | 146.52 | 49.75 |
| 2009-10-02 | 64.23 | 146.52 | 50.11 |
| 2009-09-30 | 68.96 | 146.52 | 45.90 |
| 2009-09-29 | 69.36 | 146.52 | 45.56 |
| 2009-09-28 | 66.20 | 146.52 | 48.33 |
| 2009-09-25 | 69.75 | 146.52 | 45.22 |
| 2009-09-24 | 70.15 | 146.52 | 44.89 |
| 2009-09-23 | 74.10 | 146.52 | 41.60 |
| 2009-09-22 | 75.28 | 146.52 | 40.64 |
| 2009-09-21 | 73.31 | 146.52 | 42.25 |
| 2009-09-18 | 74.49 | 146.52 | 41.28 |
| 2009-09-17 | 75.28 | 146.52 | 40.64 |
| 2009-09-16 | 72.12 | 146.52 | 43.22 |
| 2009-09-15 | 68.57 | 146.52 | 46.24 |
| 2009-09-14 | 68.96 | 146.52 | 45.90 |
| 2009-09-11 | 70.15 | 146.52 | 44.89 |
| 2009-09-10 | 69.36 | 146.52 | 45.56 |
| 2009-09-09 | 68.17 | 146.52 | 46.59 |
| 2009-09-08 | 69.36 | 146.52 | 45.56 |
| 2009-09-07 | 65.80 | 146.52 | 48.68 |
| 2009-09-04 | 63.44 | 146.52 | 50.84 |
| 2009-09-03 | 58.70 | 146.52 | 55.34 |
| 2009-09-02 | 56.96 | 146.52 | 57.06 |
| 2009-09-01 | 59.49 | 146.52 | 54.57 |
| 2009-08-31 | 58.70 | 146.52 | 55.34 |
| 2009-08-28 | 61.46 | 146.52 | 52.68 |
| 2009-08-27 | 62.65 | 146.52 | 51.57 |
| 2009-08-26 | 64.23 | 146.52 | 50.11 |
| 2009-08-25 | 64.23 | 146.52 | 50.11 |
| 2009-08-24 | 65.02 | 146.52 | 49.39 |
| 2009-08-21 | 62.65 | 146.52 | 51.57 |
| 2009-08-20 | 63.44 | 146.52 | 50.84 |
| 2009-08-19 | 60.28 | 146.52 | 53.81 |
| 2009-08-18 | 63.04 | 146.52 | 51.20 |
| 2009-08-17 | 61.86 | 147.25 | 52.76 |
| 2009-08-14 | 66.99 | 146.52 | 47.63 |
| 2009-08-13 | 67.38 | 146.52 | 47.28 |
| 2009-08-12 | 64.23 | 146.52 | 50.11 |
| 2009-08-11 | 68.57 | 146.52 | 46.24 |
| 2009-08-10 | 67.78 | 146.52 | 46.93 |
| 2009-08-07 | 63.44 | 145.05 | 49.94 |
| 2009-08-06 | 67.78 | 145.05 | 46.06 |
| 2009-08-05 | 64.23 | 145.05 | 49.22 |
| 2009-08-04 | 66.59 | 145.05 | 47.10 |
| 2009-08-03 | 66.59 | 145.05 | 47.10 |
| 2009-07-31 | 65.02 | 145.05 | 48.50 |
| 2009-07-30 | 62.25 | 145.05 | 51.03 |
| 2009-07-29 | 61.46 | 145.05 | 51.77 |
| 2009-07-28 | 65.02 | 145.05 | 48.50 |
| 2009-07-27 | 62.65 | 145.79 | 51.12 |
| 2009-07-24 | 60.67 | 145.05 | 52.52 |
| 2009-07-23 | 59.09 | 145.05 | 54.03 |
| 2009-07-22 | 54.91 | 145.79 | 58.66 |
| 2009-07-21 | 56.80 | 145.79 | 56.75 |
| 2009-07-20 | 56.65 | 145.79 | 56.91 |
| 2009-07-17 | 51.28 | 145.05 | 61.99 |
| 2009-07-16 | 47.33 | 145.05 | 66.33 |
| 2009-07-15 | 47.01 | 145.05 | 66.69 |
| 2009-07-14 | 43.70 | 145.05 | 70.53 |
| 2009-07-13 | 38.96 | 145.05 | 76.35 |
| 2009-07-10 | 42.12 | 144.32 | 71.91 |
| 2009-07-09 | 43.07 | 144.32 | 70.77 |
| 2009-07-08 | 42.59 | 144.32 | 71.34 |
| 2009-07-07 | 43.54 | 144.32 | 70.21 |
| 2009-07-06 | 44.17 | 143.58 | 68.96 |
| 2009-07-03 | 46.07 | 143.58 | 66.76 |
| 2009-07-02 | 45.75 | 143.58 | 67.12 |
| 2009-06-30 | 48.12 | 143.58 | 64.45 |
| 2009-06-29 | 48.91 | 143.58 | 63.58 |
| 2009-06-26 | 49.38 | 142.85 | 62.57 |
| 2009-06-25 | 47.01 | 142.85 | 65.19 |
| 2009-06-24 | 43.86 | 142.85 | 68.82 |
| 2009-06-23 | 41.17 | 143.58 | 72.55 |
| 2009-06-22 | 45.28 | 142.12 | 66.66 |
| 2009-06-19 | 44.01 | 142.12 | 68.12 |
| 2009-06-18 | 42.75 | 141.38 | 69.10 |
| 2009-06-17 | 44.80 | 107.63 | 43.39 |
| 2009-06-16 | 45.43 | 107.63 | 42.77 |
| 2009-06-15 | 47.96 | 107.63 | 40.33 |
| 2009-06-12 | 51.28 | 109.84 | 38.71 |
| 2009-06-11 | 50.49 | 105.43 | 36.51 |
| 2009-06-10 | 50.33 | 105.43 | 36.65 |
| 2009-06-09 | 44.65 | 105.43 | 42.03 |
| 2009-06-08 | 46.07 | 103.97 | 39.64 |
| 2009-06-05 | 49.07 | 97.36 | 32.40 |
| 2009-06-04 | 47.96 | 93.69 | 30.91 |
| 2009-06-03 | 48.43 | 91.49 | 29.01 |
| 2009-06-02 | 47.17 | 93.69 | 31.61 |
| 2009-06-01 | 50.96 | 94.43 | 28.79 |
| 2009-05-29 | 45.59 | 90.03 | 30.52 |
| 2009-05-27 | 43.38 | 95.90 | 36.62 |
| 2009-05-26 | 36.12 | 93.69 | 42.30 |
| 2009-05-25 | 36.75 | 94.43 | 42.18 |
| 2009-05-22 | 36.12 | 95.90 | 43.92 |
| 2009-05-21 | 37.07 | 98.10 | 44.53 |
| 2009-05-20 | 38.96 | 98.10 | 42.56 |
| 2009-05-19 | 39.59 | 98.10 | 41.91 |
| 2009-05-18 | 35.33 | 97.36 | 45.84 |
| 2009-05-15 | 33.43 | 90.76 | 42.96 |
| 2009-05-14 | 31.22 | 90.76 | 45.37 |
| 2009-05-13 | 35.49 | 90.76 | 40.80 |
| 2009-05-12 | 36.43 | 90.76 | 39.82 |
| 2009-05-11 | 35.80 | 90.76 | 40.47 |
| 2009-05-08 | 38.17 | 92.23 | 39.12 |
| 2009-05-07 | 36.59 | 96.63 | 43.95 |
| 2009-05-06 | 33.75 | 93.69 | 44.82 |
| 2009-05-05 | 30.59 | 92.96 | 47.76 |
| 2009-05-04 | 30.12 | 87.82 | 44.35 |
| 2009-04-30 | 23.01 | 90.76 | 55.07 |
| 2009-04-29 | 18.59 | 87.82 | 58.38 |
| 2009-04-28 | 15.43 | 87.09 | 62.08 |
| 2009-04-27 | 17.77 | 77.55 | 50.76 |
| 2009-04-24 | 21.05 | 77.55 | 46.67 |
| 2009-04-23 | 20.43 | 73.15 | 43.78 |
| 2009-04-22 | 17.77 | 72.42 | 46.40 |
| 2009-04-21 | 21.21 | 68.75 | 39.22 |
| 2009-04-20 | 24.49 | 76.09 | 41.44 |
| 2009-04-17 | 23.55 | 76.82 | 43.11 |
| 2009-04-16 | 23.09 | 64.35 | 33.52 |
| 2009-04-15 | 23.87 | 69.48 | 36.83 |
| 2009-04-14 | 22.93 | 66.55 | 35.48 |
| 2009-04-09 | 17.77 | 72.42 | 46.40 |
| 2009-04-08 | 14.34 | 75.35 | 53.36 |
| 2009-04-07 | 18.24 | 72.42 | 45.82 |
| 2009-04-06 | 18.71 | 73.15 | 45.86 |
| 2009-04-03 | 14.96 | 73.15 | 50.61 |
| 2009-04-02 | 14.96 | 73.15 | 50.61 |
| 2009-04-01 | 7.00 | 83.42 | 71.43 |
| 2009-03-31 | 7.78 | 88.56 | 74.95 |
| 2009-03-30 | 6.68 | 84.89 | 73.30 |
| 2009-03-27 | 11.84 | 83.42 | 64.01 |
| 2009-03-26 | 11.53 | 84.16 | 65.12 |
| 2009-03-25 | 7.93 | 90.76 | 76.74 |
| 2009-03-24 | 9.96 | 91.49 | 74.14 |
| 2009-03-23 | 6.53 | 87.82 | 76.31 |
| 2009-03-20 | 1.37 | 85.62 | 83.11 |
| 2009-03-19 | 3.40 | 80.49 | 74.55 |
| 2009-03-18 | 3.87 | 73.88 | 67.40 |
| 2009-03-17 | 1.53 | 95.16 | 92.22 |
| 2009-03-16 | 2.31 | 99.56 | 95.06 |
| 2009-03-13 | -0.97 | 99.56 | 101.52 |
| 2009-03-12 | -5.03 | 97.36 | 107.82 |
| 2009-03-11 | -5.50 | 98.10 | 109.62 |
| 2009-03-10 | -6.75 | 98.10 | 112.43 |
| 2009-03-09 | -8.47 | 92.23 | 110.01 |
| 2009-03-06 | -4.87 | 87.82 | 97.45 |
| 2009-03-05 | -3.47 | 88.56 | 95.33 |
| 2009-03-04 | -2.53 | 90.03 | 94.96 |
| 2009-03-03 | -4.72 | 87.82 | 97.12 |
| 2009-03-02 | -3.31 | 89.29 | 95.78 |
| 2009-02-27 | 1.37 | 94.43 | 91.79 |
| 2009-02-26 | 1.84 | 94.43 | 90.91 |
| 2009-02-25 | 2.47 | 92.23 | 87.60 |
| 2009-02-24 | 0.91 | 94.43 | 92.68 |
| 2009-02-23 | 4.19 | 98.10 | 90.14 |
| 2009-02-20 | 0.75 | 99.56 | 98.08 |
| 2009-02-19 | 2.94 | 100.30 | 94.58 |
| 2009-02-18 | 2.78 | 101.03 | 95.59 |
| 2009-02-17 | 2.00 | 101.03 | 97.09 |
| 2009-02-16 | 5.75 | 101.03 | 90.10 |
| 2009-02-13 | 6.84 | 100.30 | 87.47 |
| 2009-02-12 | 4.65 | 101.03 | 92.09 |
| 2009-02-11 | 7.00 | 101.03 | 87.88 |
| 2009-02-10 | 9.18 | 101.03 | 84.12 |
| 2009-02-09 | 8.56 | 101.76 | 85.86 |
| 2009-02-06 | 7.47 | 101.03 | 87.07 |
| 2009-02-05 | 4.03 | 101.76 | 93.95 |
| 2009-02-04 | 3.09 | 103.97 | 97.85 |
| 2009-02-03 | 0.91 | 100.30 | 98.50 |
| 2009-02-02 | 1.69 | 101.03 | 97.70 |
| 2009-01-30 | 4.65 | 101.03 | 92.09 |
| 2009-01-29 | 3.72 | 102.50 | 95.24 |
| 2009-01-23 | -0.66 | 101.76 | 103.10 |
| 2009-01-22 | 0.12 | 101.76 | 101.51 |
| 2009-01-21 | -0.81 | 101.76 | 103.42 |
| 2009-01-20 | 2.15 | 101.76 | 97.51 |
| 2009-01-19 | 5.28 | 101.76 | 91.65 |
| 2009-01-16 | 4.50 | 102.50 | 93.78 |
| 2009-01-15 | 4.81 | 103.23 | 93.90 |
| 2009-01-14 | 8.56 | 103.23 | 87.21 |
| 2009-01-13 | 8.25 | 103.97 | 88.43 |
| 2009-01-12 | 10.59 | 103.97 | 84.43 |
| 2009-01-09 | 13.71 | 106.17 | 81.30 |
| 2009-01-08 | 14.03 | 103.97 | 78.88 |
| 2009-01-07 | 18.56 | 108.37 | 75.76 |
| 2009-01-06 | 21.84 | 108.37 | 71.02 |
| 2009-01-05 | 22.77 | 105.43 | 67.33 |
| 2009-01-02 | 18.56 | 107.63 | 75.14 |
| 2008-12-31 | 14.03 | 108.37 | 82.74 |
| 2008-12-30 | 12.78 | 104.70 | 81.51 |
| 2008-12-29 | 12.78 | 103.23 | 80.21 |
| 2008-12-24 | 12.00 | 101.76 | 80.15 |
| 2008-12-23 | 12.31 | 102.50 | 80.31 |
| 2008-12-22 | 15.59 | 102.50 | 75.19 |
| 2008-12-19 | 19.81 | 102.50 | 69.02 |
| 2008-12-18 | 22.15 | 103.23 | 66.38 |
| 2008-12-17 | 21.68 | 104.70 | 68.23 |
| 2008-12-16 | 19.49 | 106.17 | 72.53 |
| 2008-12-15 | 18.87 | 105.43 | 72.82 |
| 2008-12-12 | 16.99 | 106.17 | 76.22 |
| 2008-12-11 | 23.09 | 105.43 | 66.90 |
| 2008-12-10 | 22.30 | 103.97 | 66.77 |
| 2008-12-09 | 17.15 | 103.97 | 74.11 |
| 2008-12-08 | 18.40 | 104.70 | 72.89 |
| 2008-12-05 | 9.18 | 103.23 | 86.14 |
| 2008-12-04 | 6.53 | 101.76 | 89.40 |
| 2008-12-03 | 7.62 | 87.82 | 74.52 |
| 2008-12-02 | 6.22 | 39.40 | 31.24 |
| 2008-12-01 | 10.90 | 39.40 | 25.70 |
| 2008-11-28 | 9.34 | 39.40 | 27.49 |
| 2008-11-27 | 6.22 | 39.40 | 31.24 |
| 2008-11-26 | 5.12 | 39.40 | 32.61 |
| 2008-11-25 | 1.84 | 39.40 | 36.88 |
| 2008-11-24 | -1.44 | 39.40 | 41.43 |
| 2008-11-21 | -0.03 | 39.40 | 39.45 |
| 2008-11-20 | -3.16 | 39.40 | 43.94 |
| 2008-11-19 | 0.91 | 39.40 | 38.15 |
| 2008-11-18 | 1.06 | 39.40 | 37.94 |
| 2008-11-17 | 6.37 | 39.40 | 31.05 |
| 2008-11-14 | 6.53 | 39.40 | 30.86 |
| 2008-11-13 | 3.72 | 39.40 | 34.41 |
| 2008-11-12 | 10.12 | 39.40 | 26.59 |
| 2008-11-11 | 10.43 | 39.40 | 26.23 |
| 2008-11-10 | 16.21 | 39.40 | 19.95 |
| 2008-11-07 | 12.15 | 39.40 | 24.30 |
| 2008-11-06 | 8.09 | 32.06 | 22.18 |
| 2008-11-05 | 16.84 | 28.40 | 9.89 |
| 2008-11-04 | 13.40 | 13.72 | 0.28 |
| 2008-11-03 | 12.78 | 24.73 | 10.60 |
| 2008-10-31 | 9.34 | 24.73 | 14.07 |
| 2008-10-30 | 11.68 | 2.72 | -8.03 |
| 2008-10-29 | -0.89 | 9.32 | 10.30 |
| 2008-10-28 | -2.55 | 9.32 | 12.18 |
| 2008-10-27 | -12.51 | 9.32 | 24.95 |
| 2008-10-24 | -1.95 | 0.52 | 2.51 |
| 2008-10-23 | 7.71 | 0.52 | -6.68 |
| 2008-10-22 | 11.63 | 12.99 | 1.22 |
| 2008-10-21 | 17.06 | 23.26 | 5.30 |
| 2008-10-20 | 19.47 | 23.26 | 3.17 |
| 2008-10-17 | 13.14 | 24.73 | 10.24 |
| 2008-10-16 | 18.42 | 24.73 | 5.33 |
| 2008-10-15 | 24.15 | 24.73 | 0.46 |
| 2008-10-14 | 30.33 | 24.73 | -4.30 |
| 2008-10-13 | 26.56 | 21.79 | -3.77 |
| 2008-10-10 | 15.55 | 18.86 | 2.86 |
| 2008-10-09 | 24.30 | 24.73 | 0.34 |
| 2008-10-08 | 20.83 | 24.73 | 3.22 |
| 2008-10-06 | 30.18 | 32.06 | 1.44 |
| 2008-10-03 | 37.58 | 65.08 | 19.99 |
| 2008-10-02 | 41.20 | 65.08 | 16.92 |
| 2008-09-30 | 39.54 | 68.75 | 20.93 |
| 2008-09-29 | 38.63 | 54.07 | 11.14 |
| 2008-09-26 | 44.82 | 58.48 | 9.43 |
| 2008-09-25 | 46.63 | 57.01 | 7.08 |
| 2008-09-24 | 46.93 | 58.48 | 7.86 |
| 2008-09-23 | 46.48 | 57.74 | 7.69 |
| 2008-09-22 | 51.60 | 61.41 | 6.47 |
| 2008-09-19 | 48.89 | 54.81 | 3.98 |
| 2008-09-18 | 37.58 | 50.41 | 9.33 |
| 2008-09-17 | 37.12 | 65.08 | 20.39 |
| 2008-09-16 | 41.35 | 68.75 | 19.39 |
| 2008-09-12 | 49.95 | 74.62 | 16.45 |
| 2008-09-11 | 49.64 | 76.09 | 17.67 |
| 2008-09-10 | 54.24 | 76.09 | 14.16 |
| 2008-09-09 | 57.64 | 76.82 | 12.17 |
| 2008-09-08 | 59.90 | 83.42 | 14.71 |
| 2008-09-05 | 53.49 | 77.55 | 15.68 |
| 2008-09-04 | 56.88 | 77.55 | 13.17 |
| 2008-09-03 | 58.39 | 79.75 | 13.49 |
| 2008-09-02 | 62.16 | 81.22 | 11.75 |
| 2008-09-01 | 60.66 | 81.95 | 13.26 |
| 2008-08-29 | 63.67 | 83.42 | 12.07 |
| 2008-08-28 | 61.79 | 83.42 | 13.37 |
| 2008-08-27 | 64.80 | 83.42 | 11.30 |
| 2008-08-26 | 62.16 | 69.48 | 4.51 |
| 2008-08-25 | 61.79 | 69.48 | 4.76 |
| 2008-08-21 | 56.88 | 69.48 | 8.03 |
| 2008-08-20 | 60.66 | 68.75 | 5.04 |
| 2008-08-19 | 57.64 | 61.41 | 2.39 |
| 2008-08-18 | 60.66 | 61.41 | 0.47 |
| 2008-08-15 | 62.16 | 63.61 | 0.89 |
| 2008-08-14 | 64.05 | 63.61 | -0.27 |
| 2008-08-13 | 63.67 | 63.61 | -0.04 |
| 2008-08-12 | 66.31 | 68.75 | 1.46 |
| 2008-08-11 | 67.82 | 81.95 | 8.42 |
| 2008-08-08 | 68.20 | 83.42 | 9.05 |
| 2008-08-07 | 69.33 | 83.42 | 8.32 |
| 2008-08-05 | 68.58 | 83.42 | 8.81 |
| 2008-08-04 | 73.10 | 87.82 | 8.51 |
| 2008-08-01 | 75.74 | 87.82 | 6.88 |
| 2008-07-31 | 74.61 | 88.56 | 7.99 |
| 2008-07-30 | 74.23 | 85.62 | 6.54 |
| 2008-07-29 | 70.84 | 85.62 | 8.65 |
| 2008-07-28 | 74.23 | 90.76 | 9.49 |
| 2008-07-25 | 74.61 | 91.49 | 9.67 |
| 2008-07-24 | 77.25 | 92.23 | 8.45 |
| 2008-07-23 | 77.63 | 86.36 | 4.92 |
| 2008-07-22 | 73.10 | 86.36 | 7.66 |
| 2008-07-21 | 73.10 | 87.82 | 8.51 |
| 2008-07-18 | 68.20 | 91.49 | 13.85 |
| 2008-07-17 | 66.69 | 92.23 | 15.32 |
| 2008-07-16 | 62.54 | 88.56 | 16.01 |
| 2008-07-15 | 62.54 | 87.09 | 15.10 |
| 2008-07-14 | 68.20 | 90.76 | 13.41 |
| 2008-07-11 | 69.71 | 89.29 | 11.54 |
| 2008-07-10 | 67.44 | 90.76 | 13.92 |
| 2008-07-09 | 67.07 | 91.49 | 14.62 |
| 2008-07-08 | 62.54 | 86.36 | 14.65 |
| 2008-07-07 | 68.20 | 90.76 | 13.41 |
| 2008-07-04 | 64.43 | 93.69 | 17.80 |
| 2008-07-03 | 62.92 | 92.96 | 18.44 |
| 2008-07-02 | 66.31 | 95.16 | 17.35 |
| 2008-06-30 | 69.33 | 98.10 | 16.99 |
| 2008-06-27 | 68.95 | 94.43 | 15.08 |
| 2008-06-26 | 72.72 | 94.43 | 12.57 |
| 2008-06-25 | 73.10 | 92.96 | 11.47 |
| 2008-06-24 | 71.97 | 92.23 | 11.78 |
| 2008-06-23 | 74.61 | 94.43 | 11.35 |
| 2008-06-20 | 74.61 | 94.43 | 11.35 |
| 2008-06-19 | 74.99 | 93.69 | 10.69 |
| 2008-06-18 | 78.00 | 77.55 | -0.25 |
| 2008-06-17 | 75.74 | 68.75 | -3.98 |
| 2008-06-16 | 75.74 | 71.68 | -2.31 |
| 2008-06-13 | 74.23 | 70.95 | -1.88 |
| 2008-06-12 | 76.50 | 68.75 | -4.39 |
| 2008-06-11 | 78.76 | 72.42 | -3.55 |
| 2008-06-10 | 79.14 | 72.42 | -3.75 |
| 2008-06-06 | 87.43 | 76.82 | -5.66 |
| 2008-06-05 | 85.92 | 75.35 | -5.69 |
| 2008-06-04 | 83.66 | 75.35 | -4.52 |
| 2008-06-03 | 85.92 | 79.02 | -3.71 |
| 2008-06-02 | 88.94 | 80.49 | -4.47 |
| 2008-05-30 | 87.81 | 81.95 | -3.12 |
| 2008-05-29 | 86.30 | 83.42 | -1.54 |
| 2008-05-28 | 85.92 | 84.89 | -0.56 |
| 2008-05-27 | 85.17 | 84.89 | -0.15 |
| 2008-05-26 | 85.17 | 87.82 | 1.43 |
| 2008-05-23 | 88.56 | 89.29 | 0.39 |
| 2008-05-22 | 90.83 | 89.29 | -0.80 |
| 2008-05-21 | 93.84 | 85.62 | -4.24 |
| 2008-05-20 | 91.20 | 87.09 | -2.15 |
| 2008-05-19 | 95.35 | 84.89 | -5.36 |
| 2008-05-16 | 94.97 | 85.62 | -4.80 |
| 2008-05-15 | 93.47 | 82.69 | -5.57 |
| 2008-05-14 | 94.60 | 82.69 | -6.12 |
| 2008-05-13 | 94.22 | 79.02 | -7.83 |
| 2008-05-09 | 90.07 | 84.16 | -3.11 |
| 2008-05-08 | 93.09 | 84.48 | -4.46 |
| 2008-05-07 | 93.84 | 87.32 | -3.37 |
| 2008-05-06 | 99.12 | 91.57 | -3.79 |
| 2008-05-05 | 97.99 | 95.12 | -1.45 |
| 2008-05-02 | 99.12 | 88.74 | -5.22 |
| 2008-04-30 | 95.35 | 91.57 | -1.93 |
| 2008-04-29 | 95.73 | 92.99 | -1.40 |
| 2008-04-28 | 94.37 | 89.45 | -2.53 |
| 2008-04-25 | 93.62 | 91.57 | -1.06 |
| 2008-04-24 | 94.37 | 91.57 | -1.44 |
| 2008-04-23 | 91.38 | 88.03 | -1.75 |
| 2008-04-22 | 88.76 | 91.57 | 1.49 |
| 2008-04-21 | 87.27 | 92.99 | 3.06 |
| 2008-04-18 | 83.16 | 87.32 | 2.27 |
| 2008-04-17 | 83.53 | 73.84 | -5.28 |
| 2008-04-16 | 80.17 | 73.84 | -3.51 |
| 2008-04-15 | 80.91 | 73.84 | -3.91 |
| 2008-04-14 | 80.17 | 69.58 | -5.88 |
| 2008-04-11 | 86.52 | 73.84 | -6.80 |
| 2008-04-10 | 82.78 | 64.61 | -9.94 |
| 2008-04-09 | 82.04 | 63.19 | -10.35 |
| 2008-04-08 | 83.53 | 65.32 | -9.92 |
| 2008-04-07 | 85.77 | 66.74 | -10.25 |
| 2008-04-03 | 82.78 | 64.61 | -9.94 |
| 2008-04-02 | 80.17 | 66.03 | -7.85 |
| 2008-04-01 | 75.31 | 66.74 | -4.89 |
| 2008-03-31 | 73.07 | 70.29 | -1.60 |
| 2008-03-28 | 75.68 | 70.29 | -3.07 |
| 2008-03-27 | 72.32 | 70.29 | -1.18 |
| 2008-03-26 | 71.20 | 68.87 | -1.36 |
| 2008-03-25 | 71.20 | 68.87 | -1.36 |
| 2008-03-20 | 60.73 | 76.67 | 9.92 |
| 2008-03-19 | 65.59 | 70.29 | 2.84 |
| 2008-03-18 | 62.60 | 59.65 | -1.82 |
| 2008-03-17 | 59.98 | 59.65 | -0.21 |
| 2008-03-14 | 68.21 | 59.65 | -5.09 |
| 2008-03-13 | 68.21 | 62.48 | -3.40 |
| 2008-03-12 | 76.43 | 70.29 | -3.48 |
| 2008-03-11 | 73.44 | 70.29 | -1.82 |
| 2008-03-10 | 71.94 | 72.42 | 0.28 |
| 2008-03-07 | 70.07 | 72.42 | 1.38 |
| 2008-03-06 | 75.31 | 72.42 | -1.65 |
| 2008-03-05 | 74.56 | 72.42 | -1.23 |
| 2008-03-04 | 74.19 | 72.42 | -1.02 |
| 2008-03-03 | 77.55 | 72.42 | -2.89 |
| 2008-02-29 | 82.78 | 73.84 | -4.90 |
| 2008-02-28 | 85.03 | 77.38 | -4.13 |
| 2008-02-27 | 84.65 | 77.38 | -3.94 |
| 2008-02-26 | 79.42 | 80.93 | 0.84 |
| 2008-02-25 | 75.68 | 81.64 | 3.39 |
| 2008-02-22 | 76.06 | 81.64 | 3.17 |
| 2008-02-21 | 78.30 | 81.64 | 1.87 |
| 2008-02-20 | 77.55 | 77.38 | -0.09 |
| 2008-02-19 | 82.04 | 77.38 | -2.56 |
| 2008-02-18 | 78.67 | 77.38 | -0.72 |
| 2008-02-15 | 81.66 | 73.84 | -4.31 |
| 2008-02-14 | 80.91 | 73.84 | -3.91 |
| 2008-02-13 | 74.19 | 77.38 | 1.84 |
| 2008-02-12 | 72.69 | 77.38 | 2.72 |
| 2008-02-11 | 70.07 | 77.38 | 4.30 |
| 2008-02-06 | 75.68 | 73.84 | -1.05 |
| 2008-02-05 | 86.90 | 73.84 | -6.99 |
| 2008-02-04 | 88.39 | 73.84 | -7.73 |
| 2008-02-01 | 81.66 | 63.19 | -10.17 |
| 2008-01-31 | 76.06 | 64.61 | -6.50 |
| 2008-01-30 | 77.92 | 64.61 | -7.48 |
| 2008-01-29 | 83.16 | 60.35 | -12.45 |
| 2008-01-28 | 81.29 | 60.35 | -11.55 |
| 2008-01-25 | 89.51 | 60.35 | -15.39 |
| 2008-01-24 | 77.18 | 50.42 | -15.10 |
| 2008-01-23 | 82.04 | 58.23 | -13.08 |
| 2008-01-22 | 64.09 | 59.65 | -2.71 |
| 2008-01-21 | 79.79 | 70.29 | -5.29 |
| 2008-01-18 | 89.51 | 73.13 | -8.65 |
| 2008-01-17 | 89.89 | 71.00 | -9.95 |
| 2008-01-16 | 84.28 | 75.96 | -4.51 |
| 2008-01-15 | 94.37 | 81.64 | -6.55 |
| 2008-01-14 | 99.60 | 75.96 | -11.84 |
| 2008-01-11 | 102.22 | 74.55 | -13.69 |
| 2008-01-10 | 105.21 | 73.84 | -15.29 |
| 2008-01-09 | 107.83 | 73.13 | -16.70 |
| 2008-01-08 | 104.09 | 73.84 | -14.82 |
| 2008-01-07 | 105.21 | 74.55 | -14.94 |
| 2008-01-04 | 107.45 | 73.84 | -16.21 |
| 2008-01-03 | 102.22 | 77.38 | -12.28 |
| 2008-01-02 | 107.08 | 77.38 | -14.34 |
| 2007-12-31 | 109.70 | 75.96 | -16.09 |
| 2007-12-28 | 105.58 | 82.35 | -11.30 |
| 2007-12-27 | 109.32 | 84.48 | -11.87 |
| 2007-12-24 | 112.31 | 80.22 | -15.12 |
| 2007-12-21 | 108.95 | 78.09 | -14.77 |
| 2007-12-20 | 104.46 | 77.38 | -13.24 |
| 2007-12-19 | 103.34 | 76.67 | -13.11 |
| 2007-12-18 | 101.85 | 78.80 | -11.42 |
| 2007-12-17 | 99.98 | 75.96 | -12.01 |
| 2007-12-14 | 107.45 | 83.77 | -11.42 |
| 2007-12-13 | 108.58 | 78.09 | -14.61 |
| 2007-12-12 | 114.56 | 74.55 | -18.65 |
| 2007-12-11 | 119.79 | 79.51 | -18.33 |
| 2007-12-10 | 114.18 | 80.93 | -15.52 |
| 2007-12-07 | 117.92 | 83.77 | -15.67 |
| 2007-12-06 | 122.41 | 72.42 | -22.48 |
| 2007-12-05 | 121.66 | 76.67 | -20.29 |
| 2007-12-04 | 117.55 | 77.38 | -18.46 |
| 2007-12-03 | 115.68 | 77.38 | -17.76 |
| 2007-11-30 | 116.05 | 77.38 | -17.90 |
| 2007-11-29 | 113.81 | 76.67 | -17.37 |
| 2007-11-28 | 106.33 | 75.96 | -14.72 |
| 2007-11-27 | 105.21 | 74.55 | -14.94 |
| 2007-11-26 | 108.58 | 74.55 | -16.32 |
| 2007-11-23 | 99.23 | 71.00 | -14.17 |
| 2007-11-22 | 95.49 | 72.42 | -11.80 |
| 2007-11-21 | 99.60 | 80.93 | -9.36 |
| 2007-11-20 | 108.20 | 83.77 | -11.73 |
| 2007-11-19 | 105.96 | 88.03 | -8.71 |
| 2007-11-16 | 106.33 | 84.48 | -10.59 |
| 2007-11-15 | 115.68 | 84.48 | -14.47 |
| 2007-11-14 | 119.42 | 88.03 | -14.31 |
| 2007-11-13 | 109.32 | 81.64 | -13.22 |
| 2007-11-12 | 107.45 | 81.64 | -12.44 |
| 2007-11-09 | 116.05 | 84.48 | -14.61 |
| 2007-11-08 | 115.30 | 85.19 | -13.99 |
| 2007-11-07 | 122.03 | 88.74 | -15.00 |
| 2007-11-06 | 121.28 | 81.64 | -17.92 |
| 2007-11-05 | 116.80 | 83.77 | -15.23 |
| 2007-11-02 | 128.01 | 81.64 | -20.34 |
| 2007-11-01 | 136.24 | 80.93 | -23.41 |
| 2007-10-31 | 134.74 | 81.64 | -22.62 |
| 2007-10-30 | 137.21 | 80.93 | -23.72 |
| 2007-10-29 | 137.21 | 80.93 | -23.72 |
| 2007-10-26 | 128.35 | 80.93 | -20.77 |
| 2007-10-25 | 123.93 | 80.93 | -19.20 |
| 2007-10-24 | 119.50 | 80.93 | -17.57 |
| 2007-10-23 | 120.24 | 74.55 | -20.75 |
| 2007-10-22 | 112.86 | 84.48 | -13.33 |
| 2007-10-18 | 121.34 | 84.48 | -16.66 |
| 2007-10-17 | 120.61 | 84.48 | -16.38 |
| 2007-10-16 | 116.55 | 84.48 | -14.81 |
| 2007-10-15 | 121.34 | 84.48 | -16.66 |
| 2007-10-12 | 116.55 | 84.48 | -14.81 |
| 2007-10-11 | 118.02 | 84.48 | -15.39 |
| 2007-10-10 | 113.97 | 84.48 | -13.78 |
| 2007-10-09 | 111.02 | 84.48 | -12.58 |
| 2007-10-08 | 108.80 | 84.48 | -11.65 |
| 2007-10-05 | 109.54 | 84.48 | -11.96 |
| 2007-10-04 | 102.16 | 84.48 | -8.75 |
| 2007-10-03 | 105.48 | 84.48 | -10.22 |
| 2007-10-02 | 112.12 | 84.48 | -13.03 |
| 2007-09-28 | 104.01 | 77.38 | -13.05 |
| 2007-09-27 | 102.90 | 74.55 | -13.97 |
| 2007-09-25 | 99.95 | 83.06 | -8.45 |
| 2007-09-24 | 99.95 | 84.48 | -7.74 |
| 2007-09-21 | 93.31 | 90.16 | -1.63 |
| 2007-09-20 | 92.94 | 91.57 | -0.71 |
| 2007-09-19 | 89.99 | 92.28 | 1.21 |
| 2007-09-18 | 84.45 | 93.70 | 5.01 |
| 2007-09-17 | 84.45 | 96.54 | 6.55 |
| 2007-09-14 | 86.30 | 95.12 | 4.74 |
| 2007-09-13 | 84.45 | 93.70 | 5.01 |
| 2007-09-12 | 82.61 | 91.57 | 4.91 |
| 2007-09-11 | 80.76 | 91.57 | 5.98 |
| 2007-09-10 | 81.13 | 90.16 | 4.98 |
| 2007-09-07 | 80.03 | 89.45 | 5.23 |
| 2007-09-06 | 80.76 | 86.61 | 3.23 |
| 2007-09-05 | 79.66 | 90.16 | 5.84 |
| 2007-09-04 | 79.29 | 92.99 | 7.64 |
| 2007-09-03 | 79.29 | 91.57 | 6.85 |
| 2007-08-31 | 79.66 | 95.83 | 9.00 |
| 2007-08-30 | 75.60 | 98.67 | 13.14 |
| 2007-08-29 | 72.28 | 93.70 | 12.44 |
| 2007-08-28 | 74.86 | 98.67 | 13.61 |
| 2007-08-27 | 76.34 | 100.80 | 13.87 |
| 2007-08-24 | 71.91 | 98.67 | 15.57 |
| 2007-08-23 | 72.28 | 98.67 | 15.32 |
| 2007-08-22 | 67.48 | 95.12 | 16.50 |
| 2007-08-21 | 62.69 | 94.41 | 19.50 |
| 2007-08-20 | 61.21 | 93.70 | 20.15 |
| 2007-08-17 | 53.47 | 84.48 | 20.21 |
| 2007-08-16 | 54.57 | 90.86 | 23.48 |
| 2007-08-15 | 60.11 | 95.12 | 21.87 |
| 2007-08-14 | 64.90 | 96.54 | 19.19 |
| 2007-08-13 | 64.53 | 96.54 | 19.45 |
| 2007-08-10 | 62.69 | 98.67 | 22.12 |
| 2007-08-09 | 67.48 | 101.51 | 20.31 |
| 2007-08-08 | 68.59 | 99.38 | 18.26 |
| 2007-08-07 | 63.43 | 95.12 | 19.39 |
| 2007-08-06 | 64.16 | 91.57 | 16.70 |
| 2007-08-03 | 68.59 | 97.96 | 17.42 |
| 2007-08-02 | 67.85 | 102.93 | 20.90 |
| 2007-08-01 | 68.22 | 110.02 | 24.85 |
| 2007-07-31 | 73.39 | 117.12 | 25.22 |
| 2007-07-30 | 70.07 | 116.41 | 27.25 |
| 2007-07-27 | 68.96 | 119.25 | 29.76 |
| 2007-07-26 | 73.39 | 122.79 | 28.50 |
| 2007-07-25 | 75.23 | 118.54 | 24.71 |
| 2007-07-24 | 75.60 | 119.96 | 25.26 |
| 2007-07-23 | 74.12 | 127.05 | 30.40 |
| 2007-07-20 | 73.76 | 114.99 | 23.73 |
| 2007-07-19 | 71.91 | 116.41 | 25.88 |
| 2007-07-18 | 70.80 | 115.70 | 26.28 |
| 2007-07-17 | 72.28 | 115.70 | 25.20 |
| 2007-07-16 | 71.17 | 117.12 | 26.84 |
| 2007-07-13 | 72.65 | 117.83 | 26.17 |
| 2007-07-12 | 70.80 | 120.67 | 29.19 |
| 2007-07-11 | 68.96 | 112.15 | 25.56 |
| 2007-07-10 | 70.44 | 112.86 | 24.89 |
| 2007-07-09 | 70.07 | 111.44 | 24.33 |
| 2007-07-06 | 68.59 | 108.60 | 23.73 |
| 2007-07-05 | 66.01 | 112.86 | 28.22 |
| 2007-07-04 | 66.01 | 110.73 | 26.94 |
| 2007-07-03 | 65.64 | 108.60 | 25.94 |
| 2007-06-29 | 62.69 | 106.47 | 26.91 |
| 2007-06-28 | 63.43 | 112.86 | 30.25 |
| 2007-06-27 | 62.69 | 112.86 | 30.84 |
| 2007-06-26 | 63.06 | 105.76 | 26.19 |
| 2007-06-25 | 63.79 | 102.22 | 23.46 |
| 2007-06-22 | 64.53 | 102.22 | 22.90 |
| 2007-06-21 | 64.16 | 102.22 | 23.18 |
| 2007-06-20 | 61.95 | 102.93 | 25.30 |
| 2007-06-18 | 61.21 | 102.22 | 25.44 |
| 2007-06-15 | 56.79 | 98.67 | 26.71 |
| 2007-06-14 | 56.79 | 100.80 | 28.07 |
| 2007-06-13 | 53.83 | 100.80 | 30.53 |
| 2007-06-12 | 53.83 | 102.22 | 31.45 |
| 2007-06-11 | 54.20 | 102.22 | 31.14 |
| 2007-06-08 | 53.83 | 100.09 | 30.07 |
| 2007-06-07 | 55.31 | 103.64 | 31.12 |
| 2007-06-06 | 55.68 | 101.51 | 29.44 |
| 2007-06-05 | 55.68 | 105.76 | 32.17 |
| 2007-06-04 | 54.57 | 102.22 | 30.82 |
| 2007-06-01 | 54.57 | 101.51 | 30.36 |
| 2007-05-31 | 54.57 | 101.51 | 30.36 |
| 2007-05-30 | 51.25 | 102.22 | 33.70 |
| 2007-05-29 | 53.10 | 97.96 | 29.30 |
| 2007-05-28 | 53.83 | 100.80 | 30.53 |
| 2007-05-25 | 53.47 | 101.51 | 31.30 |
| 2007-05-23 | 55.31 | 104.35 | 31.57 |
| 2007-05-22 | 55.68 | 98.67 | 27.61 |
| 2007-05-21 | 56.79 | 98.67 | 26.71 |
| 2007-05-18 | 55.68 | 96.54 | 26.25 |
| 2007-05-17 | 56.79 | 98.67 | 26.71 |
| 2007-05-16 | 55.68 | 97.96 | 27.16 |
| 2007-05-15 | 54.94 | 99.38 | 28.68 |
| 2007-05-14 | 56.42 | 99.38 | 27.47 |
| 2007-05-11 | 51.62 | 98.67 | 31.03 |
| 2007-05-10 | 53.83 | 98.67 | 29.15 |
| 2007-05-09 | 54.94 | 99.38 | 28.68 |
| 2007-05-08 | 53.47 | 97.02 | 28.38 |
| 2007-05-07 | 55.31 | 97.71 | 27.30 |
| 2007-05-04 | 54.20 | 95.63 | 26.87 |
| 2007-05-03 | 53.10 | 93.56 | 26.43 |
| 2007-05-02 | 51.25 | 94.25 | 28.43 |
| 2007-04-30 | 50.51 | 92.87 | 28.14 |
| 2007-04-27 | 51.62 | 94.94 | 28.57 |
| 2007-04-26 | 53.02 | 93.56 | 26.49 |
| 2007-04-25 | 51.56 | 92.87 | 27.25 |
| 2007-04-24 | 52.29 | 97.02 | 29.37 |
| 2007-04-23 | 52.66 | 103.24 | 33.13 |
| 2007-04-20 | 51.56 | 101.86 | 33.18 |
| 2007-04-19 | 50.10 | 92.87 | 28.49 |
| 2007-04-18 | 54.12 | 83.88 | 19.31 |
| 2007-04-17 | 53.39 | 79.73 | 17.18 |
| 2007-04-16 | 53.39 | 79.04 | 16.73 |
| 2007-04-13 | 50.10 | 77.66 | 18.36 |
| 2007-04-12 | 50.83 | 71.44 | 13.66 |
| 2007-04-11 | 51.56 | 68.67 | 11.29 |
| 2007-04-10 | 50.83 | 74.90 | 15.95 |
| 2007-04-04 | 49.74 | 73.51 | 15.88 |
| 2007-04-03 | 47.91 | 73.51 | 17.31 |
| 2007-04-02 | 46.08 | 60.38 | 9.79 |
| 2007-03-30 | 46.08 | 53.47 | 5.05 |
| 2007-03-29 | 46.45 | 47.94 | 1.01 |
| 2007-03-28 | 44.92 | 49.32 | 3.04 |
| 2007-03-27 | 45.94 | 51.39 | 3.74 |
| 2007-03-26 | 45.94 | 50.01 | 2.79 |
| 2007-03-23 | 45.50 | 52.77 | 5.00 |
| 2007-03-22 | 45.50 | 51.39 | 4.05 |
| 2007-03-21 | 44.33 | 54.85 | 7.29 |
| 2007-03-20 | 42.58 | 53.47 | 7.64 |
| 2007-03-19 | 41.70 | 53.47 | 8.30 |
| 2007-03-16 | 39.66 | 50.01 | 7.41 |
| 2007-03-15 | 39.36 | 47.24 | 5.65 |
| 2007-03-14 | 38.78 | 47.24 | 6.10 |
| 2007-03-13 | 41.99 | 52.08 | 7.11 |
| 2007-03-12 | 42.72 | 52.08 | 6.56 |
| 2007-03-09 | 40.97 | 52.08 | 7.88 |
| 2007-03-08 | 41.26 | 52.08 | 7.66 |
| 2007-03-07 | 39.07 | 59.00 | 14.33 |
| 2007-03-06 | 40.68 | 61.07 | 14.49 |
| 2007-03-05 | 37.61 | 61.76 | 17.55 |
| 2007-03-02 | 43.45 | 70.75 | 19.03 |
| 2007-03-01 | 42.87 | 72.13 | 20.48 |
| 2007-02-28 | 45.35 | 79.04 | 23.18 |
| 2007-02-27 | 47.91 | 74.90 | 18.24 |
| 2007-02-26 | 50.83 | 72.82 | 14.58 |
| 2007-02-23 | 51.93 | 75.59 | 15.57 |
| 2007-02-22 | 53.02 | 79.04 | 17.00 |
| 2007-02-21 | 51.56 | 82.50 | 20.41 |
| 2007-02-16 | 51.93 | 82.50 | 20.12 |
| 2007-02-15 | 51.56 | 86.65 | 23.15 |
| 2007-02-14 | 48.64 | 72.82 | 16.27 |
| 2007-02-13 | 48.28 | 69.36 | 14.22 |
| 2007-02-12 | 51.56 | 74.90 | 15.40 |
| 2007-02-09 | 51.93 | 71.44 | 12.84 |
| 2007-02-08 | 53.02 | 76.28 | 15.20 |
| 2007-02-07 | 52.29 | 79.04 | 17.57 |
| 2007-02-06 | 51.93 | 79.73 | 18.30 |
| 2007-02-05 | 50.47 | 81.12 | 20.37 |
| 2007-02-02 | 51.56 | 83.19 | 20.87 |
| 2007-02-01 | 50.47 | 77.66 | 18.07 |
| 2007-01-31 | 47.54 | 88.03 | 27.44 |
| 2007-01-30 | 50.47 | 88.03 | 24.96 |
| 2007-01-29 | 48.64 | 90.79 | 28.36 |
| 2007-01-26 | 49.01 | 90.79 | 28.05 |
| 2007-01-25 | 51.56 | 90.79 | 25.89 |
| 2007-01-24 | 52.66 | 90.79 | 24.98 |
| 2007-01-23 | 52.66 | 90.79 | 24.98 |
| 2007-01-22 | 52.66 | 90.79 | 24.98 |
| 2007-01-19 | 49.01 | 92.87 | 29.44 |
| 2007-01-18 | 49.01 | 92.87 | 29.44 |
| 2007-01-17 | 47.18 | 91.49 | 30.10 |
| 2007-01-16 | 47.18 | 91.49 | 30.10 |
| 2007-01-15 | 47.18 | 91.49 | 30.10 |
| 2007-01-12 | 44.48 | 90.10 | 31.58 |
| 2007-01-11 | 42.58 | 94.25 | 36.24 |
| 2007-01-10 | 43.89 | 94.94 | 35.48 |
| 2007-01-09 | 46.08 | 97.02 | 34.87 |
| 2007-01-08 | 47.54 | 97.02 | 33.53 |
| 2007-01-05 | 48.64 | 97.02 | 32.55 |
| 2007-01-04 | 47.18 | 99.09 | 35.27 |
| 2007-01-03 | 50.10 | 100.47 | 33.56 |
| 2007-01-02 | 49.37 | 100.47 | 34.21 |
| 2006-12-29 | 46.81 | 94.25 | 32.31 |
| 2006-12-28 | 46.81 | 93.56 | 31.84 |
| 2006-12-27 | 44.92 | 93.56 | 33.57 |
| 2006-12-22 | 42.14 | 92.18 | 35.20 |
| 2006-12-21 | 41.12 | 90.10 | 34.71 |
| 2006-12-20 | 41.56 | 92.18 | 35.76 |
| 2006-12-19 | 39.95 | 97.02 | 40.78 |
| 2006-12-18 | 41.12 | 90.79 | 35.20 |
| 2006-12-15 | 40.53 | 93.56 | 37.73 |
| 2006-12-14 | 39.66 | 98.40 | 42.06 |
| 2006-12-13 | 37.61 | 99.09 | 44.68 |
| 2006-12-12 | 38.93 | 105.31 | 47.79 |
| 2006-12-11 | 39.22 | 94.25 | 39.53 |
| 2006-12-08 | 38.20 | 91.49 | 38.56 |
| 2006-12-07 | 38.49 | 76.97 | 27.79 |
| 2006-12-06 | 39.95 | 84.57 | 31.89 |
| 2006-12-05 | 39.51 | 86.65 | 33.79 |
| 2006-12-04 | 37.61 | 86.65 | 35.63 |
| 2006-12-01 | 37.32 | 86.65 | 35.92 |
| 2006-11-30 | 39.51 | 95.63 | 40.23 |
| 2006-11-29 | 38.05 | 95.63 | 41.71 |
| 2006-11-28 | 37.17 | 95.63 | 42.62 |
| 2006-11-27 | 41.12 | 102.55 | 43.53 |
| 2006-11-24 | 41.12 | 103.93 | 44.51 |
| 2006-11-23 | 41.41 | 106.69 | 46.17 |
| 2006-11-22 | 41.41 | 107.39 | 46.66 |
| 2006-11-21 | 39.36 | 107.39 | 48.81 |
| 2006-11-20 | 38.63 | 108.08 | 50.09 |
| 2006-11-17 | 40.53 | 110.84 | 50.03 |
| 2006-11-16 | 40.24 | 107.39 | 47.88 |
| 2006-11-15 | 40.09 | 112.92 | 51.98 |
| 2006-11-14 | 38.34 | 114.99 | 55.41 |
| 2006-11-13 | 38.20 | 123.29 | 61.57 |
| 2006-11-10 | 38.20 | 119.14 | 58.57 |
| 2006-11-09 | 38.93 | 112.92 | 53.26 |
| 2006-11-08 | 37.90 | 111.53 | 53.39 |
| 2006-11-07 | 38.93 | 110.15 | 51.27 |
| 2006-11-06 | 38.63 | 108.77 | 50.59 |
| 2006-11-03 | 37.46 | 108.77 | 51.87 |
| 2006-11-02 | 37.17 | 108.77 | 52.19 |
| 2006-11-01 | 34.98 | 108.08 | 54.15 |
| 2006-10-31 | 34.25 | 107.39 | 54.48 |
| 2006-10-27 | 34.18 | 104.62 | 52.50 |
| 2006-10-26 | 34.46 | 106.69 | 53.72 |
| 2006-10-25 | 32.89 | 106.69 | 55.54 |
| 2006-10-24 | 32.75 | 107.39 | 56.23 |
| 2006-10-23 | 32.60 | 108.08 | 56.92 |
| 2006-10-20 | 32.75 | 107.39 | 56.23 |
| 2006-10-19 | 31.60 | 111.53 | 60.74 |
| 2006-10-18 | 32.03 | 114.30 | 62.31 |
| 2006-10-17 | 31.74 | 114.30 | 62.66 |
| 2006-10-16 | 31.89 | 114.30 | 62.49 |
| 2006-10-13 | 31.60 | 107.39 | 57.59 |
| 2006-10-12 | 30.88 | 96.33 | 50.00 |
| 2006-10-11 | 30.88 | 97.02 | 50.53 |
| 2006-10-10 | 30.74 | 104.62 | 56.51 |
| 2006-10-09 | 29.17 | 105.31 | 58.95 |
| 2006-10-06 | 31.03 | 105.31 | 56.69 |
| 2006-10-05 | 31.17 | 107.39 | 58.10 |
| 2006-10-04 | 29.02 | 107.39 | 60.74 |
| 2006-10-03 | 29.02 | 106.69 | 60.20 |
| 2006-09-29 | 28.59 | 107.39 | 61.27 |
| 2006-09-28 | 28.45 | 108.08 | 61.99 |
| 2006-09-27 | 28.45 | 107.39 | 61.45 |
| 2006-09-26 | 27.16 | 108.77 | 64.18 |
| 2006-09-25 | 28.59 | 107.39 | 61.27 |
| 2006-09-22 | 28.88 | 111.53 | 64.13 |
| 2006-09-21 | 29.02 | 114.30 | 66.09 |
| 2006-09-20 | 28.31 | 114.30 | 67.02 |
| 2006-09-19 | 27.16 | 120.52 | 73.42 |
| 2006-09-18 | 27.45 | 111.53 | 65.98 |
| 2006-09-15 | 26.59 | 107.39 | 63.83 |
| 2006-09-14 | 25.87 | 103.93 | 62.01 |
| 2006-09-13 | 26.02 | 100.47 | 59.09 |
| 2006-09-12 | 25.01 | 103.24 | 62.57 |
| 2006-09-11 | 23.58 | 107.39 | 67.81 |
| 2006-09-08 | 25.01 | 110.84 | 68.66 |
| 2006-09-07 | 24.73 | 110.84 | 69.04 |
| 2006-09-06 | 26.02 | 108.77 | 65.67 |
| 2006-09-05 | 27.16 | 111.53 | 66.35 |
| 2006-09-04 | 27.88 | 117.75 | 70.28 |
| 2006-09-01 | 27.02 | 101.16 | 58.37 |
| 2006-08-31 | 26.73 | 99.09 | 57.10 |
| 2006-08-30 | 25.87 | 100.47 | 59.27 |
| 2006-08-29 | 24.44 | 100.47 | 61.10 |
| 2006-08-28 | 23.44 | 93.56 | 56.81 |
| 2006-08-25 | 23.87 | 94.25 | 56.82 |
| 2006-08-24 | 23.15 | 93.56 | 57.17 |
| 2006-08-23 | 24.30 | 94.25 | 56.28 |
| 2006-08-22 | 24.73 | 98.40 | 59.07 |
| 2006-08-21 | 23.87 | 96.33 | 58.50 |
| 2006-08-18 | 26.30 | 101.16 | 59.27 |
| 2006-08-17 | 26.45 | 96.33 | 55.26 |
| 2006-08-16 | 27.02 | 97.71 | 55.65 |
| 2006-08-15 | 25.30 | 100.47 | 59.99 |
| 2006-08-14 | 25.73 | 110.15 | 67.15 |
| 2006-08-11 | 25.16 | 112.22 | 69.57 |
| 2006-08-10 | 24.87 | 111.53 | 69.40 |
| 2006-08-09 | 26.02 | 119.83 | 74.45 |
| 2006-08-08 | 23.58 | 120.52 | 78.44 |
| 2006-08-07 | 23.15 | 126.74 | 84.12 |
| 2006-08-04 | 22.44 | 110.84 | 72.21 |
| 2006-08-03 | 23.87 | 112.92 | 71.89 |
| 2006-08-02 | 23.87 | 112.22 | 71.33 |
| 2006-08-01 | 23.01 | 108.77 | 69.72 |
| 2006-07-31 | 23.15 | 108.77 | 69.52 |
| 2006-07-28 | 23.15 | 112.92 | 72.89 |
| 2006-07-27 | 22.72 | 113.61 | 74.06 |
| 2006-07-26 | 21.00 | 114.30 | 77.10 |
| 2006-07-25 | 20.43 | 116.37 | 79.67 |
| 2006-07-24 | 19.57 | 119.14 | 83.27 |
| 2006-07-21 | 19.57 | 117.75 | 82.11 |
| 2006-07-20 | 19.57 | 116.03 | 80.67 |
| 2006-07-19 | 16.71 | 116.03 | 85.10 |
| 2006-07-18 | 16.35 | 109.11 | 79.73 |
| 2006-07-17 | 16.35 | 112.57 | 82.70 |
| 2006-07-14 | 17.42 | 112.57 | 81.03 |
| 2006-07-13 | 18.50 | 116.03 | 82.30 |
| 2006-07-12 | 19.93 | 124.67 | 87.33 |
| 2006-07-11 | 19.57 | 126.40 | 89.34 |
| 2006-07-10 | 20.29 | 131.58 | 92.52 |
| 2006-07-07 | 19.21 | 122.94 | 87.01 |
| 2006-07-06 | 19.93 | 107.39 | 72.92 |
| 2006-07-05 | 18.14 | 98.74 | 68.23 |
| 2006-07-04 | 18.86 | 100.47 | 68.67 |
| 2006-07-03 | 18.86 | 97.02 | 65.76 |
| 2006-06-30 | 17.78 | 102.20 | 71.67 |
| 2006-06-29 | 15.28 | 91.83 | 66.41 |
| 2006-06-28 | 14.20 | 91.83 | 67.98 |
| 2006-06-27 | 14.92 | 93.56 | 68.43 |
| 2006-06-26 | 14.92 | 95.29 | 69.94 |
| 2006-06-23 | 14.92 | 100.47 | 74.45 |
| 2006-06-22 | 15.28 | 97.02 | 70.91 |
| 2006-06-21 | 13.49 | 95.29 | 72.08 |
| 2006-06-20 | 13.49 | 91.83 | 69.04 |
| 2006-06-19 | 14.92 | 95.29 | 69.94 |
| 2006-06-16 | 15.28 | 93.56 | 67.91 |
| 2006-06-15 | 12.41 | 83.19 | 62.96 |
| 2006-06-14 | 10.98 | 79.73 | 61.95 |
| 2006-06-13 | 10.62 | 79.73 | 62.48 |
| 2006-06-12 | 13.84 | 83.19 | 60.91 |
| 2006-06-09 | 13.49 | 78.01 | 56.85 |
| 2006-06-08 | 12.77 | 84.92 | 63.98 |
| 2006-06-07 | 15.28 | 81.46 | 57.42 |
| 2006-06-06 | 16.35 | 84.92 | 58.93 |
| 2006-06-05 | 16.71 | 88.38 | 61.41 |
| 2006-06-02 | 15.99 | 93.56 | 66.87 |
| 2006-06-01 | 13.49 | 93.56 | 70.56 |
| 2006-05-30 | 15.63 | 102.20 | 74.86 |
| 2006-05-29 | 16.35 | 103.93 | 75.27 |
| 2006-05-26 | 15.63 | 97.02 | 70.38 |
| 2006-05-25 | 14.20 | 91.83 | 67.98 |
| 2006-05-24 | 15.28 | 102.20 | 75.41 |
| 2006-05-23 | 15.28 | 105.66 | 78.40 |
| 2006-05-22 | 14.92 | 79.73 | 56.40 |
| 2006-05-19 | 18.50 | 102.20 | 70.64 |
| 2006-05-18 | 18.50 | 107.39 | 75.01 |
| 2006-05-17 | 20.29 | 112.57 | 76.72 |
| 2006-05-16 | 18.50 | 109.11 | 76.47 |
| 2006-05-15 | 19.21 | 109.11 | 75.41 |
| 2006-05-12 | 22.08 | 116.03 | 76.96 |
| 2006-05-11 | 23.87 | 114.30 | 73.01 |
| 2006-05-10 | 22.79 | 112.57 | 73.11 |
| 2006-05-09 | 23.15 | 116.03 | 75.42 |
| 2006-05-08 | 24.23 | 109.46 | 68.61 |
| 2006-05-04 | 22.44 | 112.84 | 73.84 |
| 2006-05-03 | 22.44 | 119.59 | 79.36 |
| 2006-05-02 | 21.36 | 114.53 | 76.77 |
| 2006-04-28 | 20.29 | 102.70 | 68.52 |
| 2006-04-27 | 19.93 | 95.95 | 63.38 |
| 2006-04-26 | 19.93 | 102.70 | 69.02 |
| 2006-04-25 | 19.22 | 107.77 | 74.27 |
| 2006-04-24 | 19.58 | 109.46 | 75.17 |
| 2006-04-21 | 21.34 | 114.53 | 76.79 |
| 2006-04-20 | 20.99 | 114.53 | 77.31 |
| 2006-04-19 | 20.64 | 111.15 | 75.03 |
| 2006-04-18 | 19.22 | 117.91 | 82.77 |
| 2006-04-13 | 18.16 | 122.97 | 88.70 |
| 2006-04-12 | 17.10 | 128.04 | 94.74 |
| 2006-04-11 | 18.16 | 128.04 | 92.99 |
| 2006-04-10 | 18.16 | 116.22 | 82.98 |
| 2006-04-07 | 17.45 | 119.59 | 86.96 |
| 2006-04-06 | 17.45 | 133.11 | 98.47 |
| 2006-04-04 | 15.33 | 128.04 | 97.73 |
| 2006-04-03 | 14.98 | 116.22 | 88.05 |
| 2006-03-31 | 13.21 | 104.39 | 80.55 |
| 2006-03-30 | 13.92 | 90.88 | 67.56 |
| 2006-03-29 | 12.85 | 87.50 | 66.14 |
| 2006-03-28 | 13.56 | 82.43 | 60.65 |
| 2006-03-27 | 13.92 | 77.36 | 55.70 |
| 2006-03-24 | 12.50 | 73.99 | 54.65 |
| 2006-03-23 | 12.85 | 77.36 | 57.16 |
| 2006-03-22 | 12.15 | 63.85 | 46.10 |
| 2006-03-21 | 13.56 | 53.72 | 35.36 |
| 2006-03-20 | 13.56 | 58.78 | 39.82 |
| 2006-03-17 | 12.50 | 60.47 | 42.64 |
| 2006-03-16 | 12.15 | 60.47 | 43.09 |
| 2006-03-15 | 12.15 | 52.03 | 35.56 |
| 2006-03-14 | 10.38 | 53.72 | 39.26 |
| 2006-03-13 | 10.73 | 55.41 | 40.34 |
| 2006-03-10 | 10.38 | 58.78 | 43.85 |
| 2006-03-09 | 10.38 | 53.72 | 39.26 |
| 2006-03-08 | 10.02 | 55.41 | 41.25 |
| 2006-03-07 | 10.73 | 53.72 | 38.82 |
| 2006-03-06 | 12.85 | 58.78 | 40.70 |
| 2006-03-03 | 13.21 | 60.47 | 41.75 |
| 2006-03-02 | 12.85 | 62.16 | 43.69 |
| 2006-03-01 | 12.50 | 58.78 | 41.14 |
| 2006-02-28 | 13.21 | 52.03 | 34.29 |
| 2006-02-27 | 13.56 | 48.65 | 30.90 |
| 2006-02-24 | 12.85 | 36.82 | 21.24 |
| 2006-02-23 | 12.50 | 36.82 | 21.62 |
| 2006-02-22 | 11.79 | 35.14 | 20.88 |
| 2006-02-21 | 11.09 | 40.20 | 26.21 |
| 2006-02-20 | 11.09 | 38.51 | 24.69 |
| 2006-02-17 | 10.02 | 36.82 | 24.36 |
| 2006-02-16 | 10.02 | 35.14 | 22.82 |
| 2006-02-15 | 9.67 | 40.20 | 27.84 |
| 2006-02-14 | 10.38 | 46.96 | 33.14 |
| 2006-02-13 | 9.32 | 45.27 | 32.89 |
| 2006-02-10 | 10.38 | 33.11 | 20.59 |
| 2006-02-09 | 9.67 | 23.65 | 12.75 |
| 2006-02-08 | 10.02 | 22.97 | 11.77 |
| 2006-02-07 | 10.73 | 22.30 | 10.44 |
| 2006-02-06 | 11.09 | 23.65 | 11.31 |
| 2006-02-03 | 10.02 | 18.92 | 8.08 |
| 2006-02-02 | 11.79 | 25.68 | 12.42 |
| 2006-02-01 | 12.15 | 24.32 | 10.86 |
| 2006-01-27 | 12.50 | 18.24 | 5.10 |
| 2006-01-26 | 10.38 | 13.51 | 2.84 |
| 2006-01-25 | 10.73 | 8.78 | -1.76 |
| 2006-01-24 | 10.73 | 5.41 | -4.81 |
| 2006-01-23 | 10.02 | 3.38 | -6.04 |
| 2006-01-20 | 11.44 | 4.73 | -6.02 |
| 2006-01-19 | 12.15 | 7.43 | -4.20 |
| 2006-01-18 | 10.02 | 4.05 | -5.43 |
| 2006-01-17 | 10.73 | 1.35 | -8.47 |
| 2006-01-16 | 12.50 | 1.35 | -9.91 |
| 2006-01-13 | 12.50 | -2.70 | -13.51 |
| 2006-01-12 | 11.79 | -2.70 | -12.97 |
| 2006-01-11 | 11.44 | -8.11 | -17.54 |
| 2006-01-10 | 11.09 | -10.14 | -19.10 |
| 2006-01-09 | 10.73 | -8.11 | -17.01 |
| 2006-01-06 | 8.96 | -10.14 | -17.53 |
| 2006-01-05 | 8.96 | -7.43 | -15.05 |
| 2006-01-04 | 8.61 | -6.08 | -13.53 |
| 2006-01-03 | 6.13 | -6.76 | -12.14 |
| 2005-12-30 | 6.13 | -6.08 | -11.51 |
| 2005-12-29 | 7.19 | -6.76 | -13.01 |
| 2005-12-28 | 7.90 | -6.76 | -13.58 |
| 2005-12-23 | 8.61 | -6.76 | -14.15 |
| 2005-12-22 | 8.61 | -6.76 | -14.15 |
| 2005-12-21 | 8.96 | -6.76 | -14.43 |
| 2005-12-20 | 8.26 | -6.76 | -13.87 |
| 2005-12-19 | 8.26 | -6.76 | -13.87 |
| 2005-12-16 | 7.55 | -5.41 | -12.04 |
| 2005-12-15 | 7.90 | -5.41 | -12.33 |
| 2005-12-14 | 6.84 | -5.41 | -11.46 |
| 2005-12-13 | 6.49 | -4.73 | -10.53 |
| 2005-12-12 | 6.84 | -4.05 | -10.20 |
| 2005-12-09 | 6.49 | -4.73 | -10.53 |
| 2005-12-08 | 6.13 | -4.73 | -10.23 |
| 2005-12-07 | 8.26 | -4.73 | -11.99 |
| 2005-12-06 | 6.84 | -6.08 | -12.09 |
| 2005-12-05 | 7.90 | -4.05 | -11.08 |
| 2005-12-02 | 8.61 | -5.41 | -12.90 |
| 2005-12-01 | 7.19 | -7.43 | -13.64 |
| 2005-11-30 | 6.84 | -9.46 | -15.26 |
| 2005-11-29 | 7.19 | -12.16 | -18.06 |
| 2005-11-28 | 7.55 | -12.84 | -18.95 |
| 2005-11-25 | 7.55 | -12.16 | -18.33 |
| 2005-11-24 | 7.55 | -11.49 | -17.70 |
| 2005-11-23 | 6.84 | -12.16 | -17.79 |
| 2005-11-22 | 5.78 | -12.84 | -17.60 |
| 2005-11-21 | 5.42 | -14.19 | -18.60 |
| 2005-11-18 | 5.42 | -12.16 | -16.68 |
| 2005-11-17 | 5.07 | -11.49 | -15.76 |
| 2005-11-16 | 3.66 | -6.76 | -10.05 |
| 2005-11-15 | 3.66 | -6.76 | -10.05 |
| 2005-11-14 | 3.66 | -8.78 | -12.00 |
| 2005-11-11 | 4.36 | -10.14 | -13.89 |
| 2005-11-10 | 3.66 | -16.22 | -19.17 |
| 2005-11-09 | 4.01 | -16.22 | -19.45 |
| 2005-11-08 | 2.24 | -15.54 | -17.39 |
| 2005-11-07 | 1.89 | -17.57 | -19.09 |
| 2005-11-04 | 2.95 | -16.89 | -19.27 |
| 2005-11-03 | 2.95 | -16.89 | -19.27 |
| 2005-11-02 | 3.30 | -17.57 | -20.20 |
| 2005-11-01 | 3.66 | -16.89 | -19.82 |
| 2005-10-31 | 2.24 | -18.92 | -20.70 |
| 2005-10-28 | 1.04 | -18.24 | -19.08 |
| 2005-10-27 | 2.08 | -16.22 | -17.92 |
| 2005-10-26 | 2.42 | -15.54 | -17.54 |
| 2005-10-25 | 2.08 | -14.86 | -16.60 |
| 2005-10-24 | 2.42 | -16.22 | -18.20 |
| 2005-10-21 | 3.11 | -16.89 | -19.40 |
| 2005-10-20 | 2.42 | -16.22 | -18.20 |
| 2005-10-19 | 2.08 | -16.22 | -17.92 |
| 2005-10-18 | 3.81 | -16.22 | -19.29 |
| 2005-10-17 | 3.11 | -15.54 | -18.09 |
| 2005-10-14 | 2.77 | -17.57 | -19.79 |
| 2005-10-13 | 3.81 | -16.22 | -19.29 |
| 2005-10-12 | 3.46 | -18.92 | -21.63 |
| 2005-10-10 | 5.54 | -14.86 | -19.33 |
| 2005-10-07 | 4.84 | -15.54 | -19.44 |
| 2005-10-06 | 5.19 | -16.89 | -20.99 |
| 2005-10-05 | 7.61 | -13.51 | -19.63 |
| 2005-10-04 | 9.00 | -11.49 | -18.79 |
| 2005-10-03 | 9.00 | -10.14 | -17.55 |
| 2005-09-30 | 9.00 | -10.81 | -18.17 |
| 2005-09-29 | 9.34 | -10.14 | -17.81 |
| 2005-09-28 | 7.96 | -11.49 | -18.01 |
| 2005-09-27 | 7.61 | -12.84 | -19.00 |
| 2005-09-26 | 7.96 | -10.81 | -17.39 |
| 2005-09-23 | 7.27 | -12.16 | -18.11 |
| 2005-09-22 | 6.92 | -10.14 | -15.95 |
| 2005-09-21 | 7.27 | -8.11 | -14.33 |
| 2005-09-20 | 7.27 | -5.41 | -11.81 |
| 2005-09-16 | 6.23 | -5.41 | -10.95 |
| 2005-09-15 | 6.23 | -3.38 | -9.04 |
| 2005-09-14 | 6.57 | -2.03 | -8.07 |
| 2005-09-13 | 6.23 | -1.35 | -7.14 |
| 2005-09-12 | 7.27 | -2.03 | -8.66 |
| 2005-09-09 | 7.27 | -2.03 | -8.66 |
| 2005-09-08 | 7.27 | -1.35 | -8.03 |
| 2005-09-07 | 7.27 | 0.68 | -6.14 |
| 2005-09-06 | 7.27 | 0.00 | -6.77 |
| 2005-09-05 | 7.27 | -0.68 | -7.40 |
| 2005-09-02 | 7.61 | -2.70 | -9.59 |
| 2005-09-01 | 6.92 | -2.70 | -9.00 |
| 2005-08-31 | 5.19 | -3.38 | -8.15 |
| 2005-08-30 | 5.54 | -2.70 | -7.81 |
| 2005-08-29 | 4.84 | -2.70 | -7.20 |
| 2005-08-26 | 5.54 | -2.70 | -7.81 |
| 2005-08-25 | 4.84 | -2.70 | -7.20 |
| 2005-08-24 | 4.84 | -6.08 | -10.42 |
| 2005-08-23 | 5.19 | -3.38 | -8.15 |
| 2005-08-22 | 7.27 | 1.35 | -5.51 |
| 2005-08-19 | 5.54 | -3.38 | -8.45 |
| 2005-08-18 | 6.57 | -2.03 | -8.07 |
| 2005-08-17 | 9.00 | 0.00 | -8.25 |
| 2005-08-16 | 8.65 | 0.68 | -7.34 |
| 2005-08-15 | 8.30 | -4.05 | -11.41 |
| 2005-08-12 | 8.65 | -10.14 | -17.29 |
| 2005-08-11 | 8.30 | -10.81 | -17.65 |
| 2005-08-10 | 7.61 | -12.16 | -18.38 |
| 2005-08-09 | 5.54 | -12.16 | -16.77 |
| 2005-08-08 | 5.88 | -10.81 | -15.77 |
| 2005-08-05 | 5.54 | -11.49 | -16.13 |
| 2005-08-04 | 5.88 | -10.81 | -15.77 |
| 2005-08-03 | 5.88 | -11.49 | -16.40 |
| 2005-08-02 | 6.23 | -12.84 | -17.95 |
| 2005-08-01 | 4.84 | -13.51 | -17.51 |
| 2005-07-29 | 4.50 | -10.81 | -14.65 |
| 2005-07-28 | 3.81 | -10.14 | -13.43 |
| 2005-07-27 | 3.81 | -9.46 | -12.78 |
| 2005-07-26 | 3.46 | -7.43 | -10.53 |
| 2005-07-25 | 3.81 | -7.43 | -10.83 |
| 2005-07-22 | 3.81 | -7.43 | -10.83 |
| 2005-07-21 | 2.42 | -8.11 | -10.28 |
| 2005-07-20 | 2.42 | -6.76 | -8.96 |
| 2005-07-19 | 2.08 | -5.41 | -7.33 |
| 2005-07-18 | 2.08 | -5.41 | -7.33 |
| 2005-07-15 | 1.73 | -10.14 | -11.66 |
| 2005-07-14 | 1.73 | -9.46 | -11.00 |
| 2005-07-13 | 0.69 | -15.54 | -16.12 |
| 2005-07-12 | -0.69 | -15.54 | -14.95 |
| 2005-07-11 | -0.69 | -6.76 | -6.11 |
| 2005-07-08 | -2.08 | 0.00 | 2.12 |
| 2005-07-07 | -1.38 | 2.70 | 4.14 |
| 2005-07-06 | -0.35 | 4.05 | 4.42 |
| 2005-07-05 | -0.69 | 1.35 | 2.06 |
| 2005-07-04 | 0.00 | 2.03 | 2.03 |
| 2005-06-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy