Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3311 %	Stock 3311 rel. %
2025-09-09	260.61	10,090.58	2,725.90
2025-09-08	255.99	10,042.65	2,749.11
2025-09-05	253.00	10,128.93	2,797.68
2025-09-04	248.11	9,927.61	2,780.56
2025-09-03	251.92	10,042.65	2,782.11
2025-09-02	253.82	9,985.13	2,750.36
2025-09-01	255.45	10,071.41	2,761.56
2025-08-29	248.11	10,138.52	2,841.15
2025-08-28	246.48	10,253.56	2,888.19
2025-08-27	249.20	10,176.86	2,842.98
2025-08-26	253.55	10,205.62	2,814.92
2025-08-25	258.17	10,205.62	2,777.32
2025-08-22	251.10	10,349.42	2,876.18
2025-08-21	248.11	11,135.53	3,127.55
2025-08-20	248.66	10,895.86	3,053.78
2025-08-19	248.11	11,221.81	3,152.34
2025-08-18	248.66	11,279.33	3,163.77
2025-08-15	250.56	11,403.95	3,181.61
2025-08-14	253.55	11,509.40	3,183.69
2025-08-13	254.36	11,058.83	3,048.98
2025-08-12	246.21	11,068.42	3,125.90
2025-08-11	245.12	10,972.55	3,108.29
2025-08-08	244.85	11,068.42	3,138.62
2025-08-07	247.30	11,164.29	3,143.41
2025-08-06	245.40	10,953.38	3,100.21
2025-08-05	244.58	11,106.77	3,152.30
2025-08-04	242.41	11,260.15	3,217.74
2025-08-01	239.42	11,403.95	3,289.33
2025-07-31	243.22	11,442.30	3,262.93
2025-07-30	248.66	11,653.20	3,271.00
2025-07-29	253.55	11,403.95	3,153.86
2025-07-28	254.09	11,442.30	3,159.70
2025-07-25	251.65	11,346.43	3,155.11
2025-07-24	255.45	11,327.26	3,114.87
2025-07-23	253.55	11,365.61	3,143.01
2025-07-22	247.84	11,423.13	3,212.76
2025-07-21	245.94	11,231.39	3,175.55
2025-07-18	244.04	10,943.79	3,110.07
2025-07-17	239.69	10,962.97	3,156.80
2025-07-16	239.42	11,269.74	3,249.79
2025-07-15	240.78	11,308.09	3,247.68
2025-07-14	235.61	11,173.87	3,259.20
2025-07-11	234.53	10,982.14	3,212.80
2025-07-10	233.17	10,905.45	3,203.29
2025-07-09	231.26	10,886.27	3,216.47
2025-07-08	234.80	10,905.45	3,187.20
2025-07-07	230.99	11,097.18	3,282.91
2025-07-04	231.54	11,097.18	3,277.37
2025-07-03	233.44	11,288.91	3,315.60
2025-07-02	234.80	11,327.26	3,313.19
2025-06-30	233.17	11,250.57	3,306.88
2025-06-27	235.61	11,518.99	3,362.03
2025-06-26	236.43	11,749.07	3,422.03
2025-06-25	238.33	11,825.76	3,424.89
2025-06-24	234.25	11,844.94	3,473.62
2025-06-23	227.46	11,653.20	3,489.21
2025-06-20	225.01	11,403.95	3,439.53
2025-06-19	221.21	11,499.82	3,511.29
2025-06-18	227.73	11,648.41	3,484.77
2025-06-17	231.54	11,498.51	3,398.42
2025-06-16	232.62	11,498.51	3,386.98
2025-06-13	229.63	11,648.41	3,464.08
2025-06-12	232.35	11,461.04	3,378.56
2025-06-11	236.16	11,329.87	3,300.17
2025-06-10	232.89	11,236.19	3,305.34
2025-06-09	232.89	11,142.50	3,277.19
2025-06-06	228.27	10,992.60	3,279.06
2025-06-05	228.82	10,524.16	3,131.01
2025-06-04	225.56	10,393.00	3,123.09
2025-06-03	223.66	10,280.57	3,107.29
2025-06-02	219.04	10,111.94	3,100.88
2025-05-30	220.39	10,243.10	3,128.24
2025-05-29	224.20	10,336.79	3,119.26
2025-05-28	220.12	10,261.84	3,136.84
2025-05-27	221.48	10,261.84	3,123.16
2025-05-26	219.58	10,130.67	3,101.30
2025-05-23	223.66	10,205.62	3,084.14
2025-05-22	222.84	10,055.72	3,045.75
2025-05-21	226.92	10,149.41	3,035.18
2025-05-20	224.47	10,224.36	3,081.91
2025-05-19	219.85	10,205.62	3,122.01
2025-05-16	220.12	10,205.62	3,119.28
2025-05-15	221.48	10,224.36	3,111.50
2025-05-14	223.66	10,261.84	3,101.51
2025-05-13	216.05	10,336.79	3,202.30
2025-05-12	222.57	10,393.00	3,152.96
2025-05-09	213.33	10,524.16	3,290.74
2025-05-08	211.70	10,542.90	3,314.49
2025-05-07	210.34	10,205.62	3,220.76
2025-05-06	210.34	10,561.64	3,335.48
2025-05-02	207.89	10,655.32	3,393.19
2025-04-30	202.46	10,599.11	3,437.38
2025-04-29	200.83	10,449.21	3,406.72
2025-04-28	200.28	10,542.90	3,444.27
2025-04-25	200.28	9,905.82	3,232.11
2025-04-24	198.94	9,924.56	3,253.38
2025-04-23	201.36	9,924.56	3,226.43
2025-04-22	194.63	9,999.51	3,327.82
2025-04-17	192.21	9,962.04	3,343.40
2025-04-16	187.10	9,943.30	3,398.19
2025-04-15	192.75	9,980.77	3,343.47
2025-04-14	192.21	10,205.62	3,426.76
2025-04-11	185.49	10,168.15	3,496.73
2025-04-10	182.53	10,036.99	3,487.99
2025-04-09	176.34	10,261.84	3,649.71
2025-04-08	173.38	9,849.61	3,539.52
2025-04-07	169.61	9,512.34	3,465.27
2025-04-03	211.32	9,887.09	3,108.02
2025-04-02	216.43	9,474.86	2,925.91
2025-04-01	216.16	9,362.44	2,892.93
2025-03-31	215.62	9,324.96	2,886.16
2025-03-28	219.12	9,624.76	2,947.37
2025-03-27	221.27	9,456.12	2,874.46
2025-03-26	219.93	9,549.81	2,916.26
2025-03-25	218.31	9,587.29	2,943.33
2025-03-24	225.58	10,036.99	3,013.54
2025-03-21	222.89	10,842.70	3,289.02
2025-03-20	230.15	11,835.79	3,515.24
2025-03-19	237.42	12,116.85	3,520.70
2025-03-18	236.88	12,060.64	3,509.80
2025-03-17	229.08	11,779.57	3,509.99
2025-03-14	226.38	11,610.94	3,488.08
2025-03-13	219.66	12,173.06	3,739.44
2025-03-12	222.62	11,910.74	3,622.90
2025-03-11	223.42	11,329.87	3,434.01
2025-03-10	223.96	11,048.81	3,341.38
2025-03-07	229.88	11,311.14	3,359.15
2025-03-06	231.23	11,217.45	3,316.82
2025-03-05	220.20	10,936.39	3,346.76
2025-03-04	211.32	10,711.54	3,372.84
2025-03-03	212.39	10,880.17	3,414.86
2025-02-28	211.59	11,030.07	3,472.08
2025-02-27	222.08	11,086.29	3,373.14
2025-02-26	222.35	11,367.35	3,457.44
2025-02-25	212.66	11,254.92	3,531.69
2025-02-24	216.70	11,367.35	3,520.91
2025-02-21	218.58	11,404.82	3,511.27
2025-02-20	206.20	11,142.50	3,571.57
2025-02-19	211.32	11,311.14	3,565.44
2025-02-18	211.85	11,123.76	3,499.04
2025-02-17	207.01	10,655.32	3,403.23
2025-02-14	207.01	10,711.54	3,421.54
2025-02-13	195.98	10,842.70	3,597.11
2025-02-12	196.79	10,936.39	3,618.63
2025-02-11	189.52	10,842.70	3,679.58
2025-02-10	192.21	10,861.44	3,651.19
2025-02-07	187.10	10,842.70	3,711.46
2025-02-06	183.87	10,861.44	3,761.41
2025-02-05	179.84	10,617.85	3,730.06
2025-02-04	182.53	10,617.85	3,693.58
2025-02-03	174.99	10,655.32	3,811.14
2025-01-28	174.99	10,599.11	3,790.70
2025-01-27	174.45	10,711.54	3,839.29
2025-01-24	172.57	10,580.37	3,818.39
2025-01-23	167.73	10,767.75	3,959.27
2025-01-22	168.67	10,692.80	3,917.14
2025-01-21	173.38	10,955.12	3,943.91
2025-01-20	170.69	11,367.35	4,136.39
2025-01-17	166.25	11,292.40	4,178.88
2025-01-16	165.71	11,198.71	4,152.29
2025-01-15	162.08	11,217.45	4,218.38
2025-01-14	161.54	11,179.97	4,212.94
2025-01-13	156.83	10,917.65	4,189.87
2025-01-10	159.25	10,955.12	4,164.25
2025-01-09	161.40	11,030.07	4,157.81
2025-01-08	161.94	10,880.17	4,091.84
2025-01-07	164.09	10,936.39	4,078.96
2025-01-06	167.46	10,955.12	4,033.41
2025-01-03	168.27	11,011.34	4,041.93
2025-01-02	166.11	11,105.02	4,110.64
2024-12-31	172.57	11,386.09	4,113.99
2024-12-30	171.49	11,404.82	4,137.60
2024-12-27	172.03	11,554.72	4,184.32
2024-12-24	173.11	11,067.55	3,989.06
2024-12-23	169.34	11,086.29	4,053.20
2024-12-20	167.59	11,048.81	4,066.34
2024-12-19	168.00	11,086.29	4,074.05
2024-12-18	169.61	11,048.81	4,035.16
2024-12-17	167.73	10,880.17	4,001.26
2024-12-16	168.13	11,086.29	4,071.96
2024-12-13	170.15	11,123.76	4,054.66
2024-12-12	176.34	11,123.76	3,961.62
2024-12-11	173.38	11,179.97	4,026.15
2024-12-10	175.53	11,198.71	4,000.72
2024-12-09	176.61	11,198.71	3,984.76
2024-12-06	169.61	10,842.70	3,958.71
2024-12-05	165.31	10,580.37	3,925.69
2024-12-04	167.46	10,374.26	3,816.23
2024-12-03	167.46	10,318.05	3,795.21
2024-12-02	165.57	10,149.41	3,759.34
2024-11-29	163.69	10,055.72	3,751.38
2024-11-28	162.35	10,074.46	3,778.27
2024-11-27	165.84	10,374.26	3,840.01
2024-11-26	159.25	10,318.05	3,918.52
2024-11-25	159.52	10,430.47	3,957.67
2024-11-22	160.19	10,524.16	3,983.19
2024-11-21	165.31	10,674.06	3,961.01
2024-11-20	166.65	10,674.06	3,940.52
2024-11-19	166.25	10,655.32	3,939.60
2024-11-18	165.17	10,430.47	3,871.21
2024-11-15	163.02	10,243.10	3,832.47
2024-11-14	163.02	10,130.67	3,789.72
2024-11-13	168.27	10,299.31	3,776.51
2024-11-12	168.67	10,430.47	3,819.50
2024-11-11	176.61	10,861.44	3,862.83
2024-11-08	180.10	10,580.37	3,713.00
2024-11-07	183.60	11,011.34	3,817.93
2024-11-06	177.68	10,692.80	3,786.74
2024-11-05	184.14	10,842.70	3,751.16
2024-11-04	178.22	10,655.32	3,765.75
2024-11-01	177.41	10,767.75	3,817.53
2024-10-31	175.26	10,599.11	3,786.90
2024-10-30	175.26	10,617.85	3,793.71
2024-10-29	179.84	10,655.32	3,743.45
2024-10-28	178.53	10,861.44	3,835.48
2024-10-25	178.79	11,011.34	3,885.56
2024-10-24	177.22	11,292.40	4,009.48
2024-10-23	180.62	11,479.77	4,026.51
2024-10-22	177.22	11,629.67	4,131.14
2024-10-21	176.96	11,517.25	4,094.54
2024-10-18	180.88	11,573.46	4,056.03
2024-10-17	171.21	11,348.61	4,121.27
2024-10-16	174.09	11,404.82	4,097.51
2024-10-15	175.13	11,461.04	4,102.00
2024-10-14	184.80	11,929.47	4,123.84
2024-10-10	186.89	11,704.62	4,014.69
2024-10-09	178.53	11,011.34	3,889.30
2024-10-08	182.71	11,086.29	3,856.82
2024-10-07	210.93	11,479.77	3,624.26
2024-10-04	206.49	11,367.35	3,641.56
2024-10-03	198.12	10,411.74	3,425.95
2024-10-02	202.31	10,674.06	3,463.96
2024-09-30	185.06	11,236.19	3,876.76
2024-09-27	178.79	11,254.92	3,972.93
2024-09-26	169.91	11,086.29	4,044.51
2024-09-25	159.19	10,823.96	4,114.59
2024-09-24	157.89	10,655.32	4,070.55
2024-09-23	147.57	10,393.00	4,138.46
2024-09-20	147.44	10,168.15	4,049.82
2024-09-19	144.56	10,130.67	4,083.27
2024-09-17	139.73	9,568.55	3,933.13
2024-09-16	136.85	9,643.50	4,013.72
2024-09-13	136.07	9,802.77	4,094.84
2024-09-12	134.37	9,639.24	4,055.47
2024-09-11	132.15	9,512.04	4,040.43
2024-09-10	133.98	9,566.55	4,031.36
2024-09-09	133.07	9,548.38	4,039.78
2024-09-05	136.33	9,748.26	4,067.14
2024-09-04	136.20	9,693.75	4,046.37
2024-09-03	138.81	9,657.41	3,985.78
2024-09-02	139.07	9,621.07	3,966.12
2024-08-30	143.12	10,002.64	4,055.33
2024-08-29	139.99	9,966.30	4,094.48
2024-08-28	139.07	10,184.34	4,201.73
2024-08-27	141.30	10,257.02	4,192.25
2024-08-26	139.99	10,075.32	4,139.91
2024-08-23	137.90	10,202.51	4,230.62
2024-08-22	138.03	10,075.32	4,174.81
2024-08-21	134.63	10,184.34	4,283.16
2024-08-20	136.20	10,275.19	4,292.53
2024-08-19	137.12	10,184.34	4,237.28
2024-08-16	135.29	10,020.81	4,201.49
2024-08-15	131.11	10,020.81	4,279.30
2024-08-14	130.71	10,057.15	4,302.49
2024-08-13	131.63	10,166.17	4,332.18
2024-08-12	130.71	10,202.51	4,365.50
2024-08-09	130.71	10,002.64	4,278.86
2024-08-08	127.84	9,929.96	4,302.20
2024-08-07	127.71	10,020.81	4,344.63
2024-08-06	124.70	9,657.41	4,242.33
2024-08-05	125.36	9,548.38	4,181.37
2024-08-02	128.75	9,730.09	4,197.23
2024-08-01	133.20	9,893.62	4,185.50
2024-07-31	134.63	9,820.94	4,128.28
2024-07-30	129.28	9,711.92	4,179.51
2024-07-29	133.07	9,675.58	4,094.35
2024-07-26	129.28	9,621.07	4,139.88
2024-07-25	129.54	9,493.87	4,079.65
2024-07-24	133.59	9,948.13	4,201.65
2024-07-23	135.42	9,911.79	4,152.79
2024-07-22	138.03	9,984.47	4,136.64
2024-07-19	134.89	9,802.77	4,115.84
2024-07-18	139.47	9,929.96	4,088.46
2024-07-17	138.81	9,784.60	4,039.04
2024-07-16	138.81	9,784.60	4,039.04
2024-07-15	142.73	9,802.77	3,979.70
2024-07-12	146.39	9,857.28	3,941.25
2024-07-11	140.38	9,784.60	4,012.05
2024-07-10	135.42	9,639.24	4,037.02
2024-07-09	135.81	9,911.79	4,145.72
2024-07-08	136.20	9,857.28	4,115.60
2024-07-05	138.55	9,911.79	4,096.90
2024-07-04	141.82	9,911.79	4,040.21
2024-07-03	140.38	9,802.77	4,019.61
2024-07-02	137.64	9,693.75	4,021.29
2024-06-28	136.72	9,584.72	3,991.16
2024-06-27	136.85	9,294.00	3,866.16
2024-06-26	141.30	9,548.38	3,898.57
2024-06-25	140.77	9,657.41	3,952.53
2024-06-24	140.38	9,621.07	3,944.02
2024-06-21	140.38	9,566.55	3,921.34
2024-06-20	144.43	9,657.41	3,891.88
2024-06-19	145.74	9,548.38	3,826.30
2024-06-18	138.94	9,348.51	3,854.28
2024-06-17	139.07	9,003.28	3,707.71
2024-06-14	138.68	9,125.93	3,765.35
2024-06-13	141.17	9,231.97	3,769.54
2024-06-12	138.94	9,196.62	3,790.71
2024-06-11	141.69	9,143.60	3,724.61
2024-06-07	143.78	9,479.41	3,829.56
2024-06-06	145.08	9,461.74	3,801.41
2024-06-05	143.78	9,461.74	3,822.31
2024-06-04	143.78	9,497.08	3,836.81
2024-06-03	143.26	9,320.34	3,772.61
2024-05-31	139.07	9,055.23	3,729.44
2024-05-30	141.17	8,913.84	3,637.62
2024-05-29	144.43	8,772.44	3,529.83
2024-05-28	148.48	8,648.72	3,420.88
2024-05-27	148.22	8,648.72	3,424.59
2024-05-24	145.48	8,569.19	3,431.58
2024-05-23	148.48	8,684.07	3,435.11
2024-05-22	152.66	9,161.27	3,565.49
2024-05-21	152.79	8,966.86	3,486.68
2024-05-20	158.80	8,949.18	3,396.57
2024-05-17	157.63	9,143.60	3,487.99
2024-05-16	155.14	8,843.14	3,405.14
2024-05-14	151.22	8,374.77	3,273.39
2024-05-13	151.75	8,383.61	3,269.89
2024-05-10	149.79	8,047.80	3,161.89
2024-05-09	143.91	7,676.64	3,088.34
2024-05-08	140.51	7,499.90	3,059.89
2024-05-07	142.47	7,535.25	3,048.93
2024-05-06	144.04	7,588.27	3,050.43
2024-05-03	142.47	7,482.23	3,027.06
2024-05-02	139.21	7,305.49	2,995.87
2024-04-30	133.07	7,217.11	3,039.51
2024-04-29	132.80	7,544.09	3,183.49
2024-04-26	131.89	7,685.48	3,257.41
2024-04-25	126.84	7,667.81	3,324.40
2024-04-24	125.80	7,544.09	3,285.32
2024-04-23	121.01	7,376.18	3,282.77
2024-04-22	116.47	7,464.55	3,394.45
2024-04-19	113.36	7,561.76	3,490.93
2024-04-18	115.44	7,597.11	3,472.79
2024-04-17	113.49	7,658.97	3,534.28
2024-04-16	113.62	7,544.09	3,478.30
2024-04-15	117.90	7,694.32	3,477.04
2024-04-12	119.84	7,597.11	3,401.21
2024-04-11	124.63	7,597.11	3,326.50
2024-04-10	125.28	7,499.90	3,273.50
2024-04-09	121.27	7,535.25	3,350.70
2024-04-08	119.84	7,641.30	3,421.31
2024-04-05	119.45	7,597.11	3,407.41
2024-04-03	119.45	7,738.50	3,471.84
2024-04-02	122.17	7,676.64	3,400.26
2024-03-28	116.99	7,446.88	3,377.96
2024-03-27	115.31	7,446.88	3,405.16
2024-03-26	118.16	7,605.95	3,432.29
2024-03-25	116.08	7,729.67	3,523.42
2024-03-22	116.47	7,941.76	3,614.89
2024-03-21	121.53	7,676.64	3,410.49
2024-03-20	117.25	7,597.11	3,442.96
2024-03-19	116.99	7,570.60	3,434.98
2024-03-18	119.71	7,791.53	3,491.76
2024-03-15	119.58	7,667.81	3,437.53
2024-03-14	122.43	7,720.83	3,416.05
2024-03-13	124.38	7,694.32	3,373.78
2024-03-12	124.38	7,765.01	3,405.29
2024-03-11	117.51	7,650.13	3,463.12
2024-03-08	114.53	7,658.97	3,516.73
2024-03-07	112.72	7,491.06	3,468.63
2024-03-06	115.05	7,499.90	3,434.04
2024-03-05	111.16	7,491.06	3,494.90
2024-03-04	116.86	7,552.92	3,428.94
2024-03-01	116.60	7,614.78	3,461.72
2024-02-29	115.44	7,614.78	3,480.99
2024-02-28	116.08	7,818.04	3,564.32
2024-02-27	119.71	7,835.71	3,511.87
2024-02-26	117.25	7,924.08	3,593.47
2024-02-23	118.68	7,924.08	3,569.40
2024-02-22	119.19	7,915.24	3,556.69
2024-02-21	115.70	7,729.67	3,529.95
2024-02-20	112.20	7,614.78	3,535.65
2024-02-19	111.03	7,570.60	3,534.80
2024-02-16	113.75	7,517.58	3,463.73
2024-02-15	108.31	7,199.44	3,404.09
2024-02-14	107.53	7,199.44	3,417.22
2024-02-09	105.46	7,473.39	3,586.03
2024-02-08	107.28	7,287.81	3,464.25
2024-02-07	109.87	7,296.65	3,424.45
2024-02-06	110.90	7,305.49	3,411.33
2024-02-05	102.48	7,155.25	3,483.16
2024-02-02	102.87	6,996.19	3,397.88
2024-02-01	103.91	7,119.91	3,440.78
2024-01-31	102.35	7,190.60	3,502.92
2024-01-30	105.07	7,305.49	3,511.14
2024-01-29	110.26	7,473.39	3,502.00
2024-01-26	108.57	7,614.78	3,598.88
2024-01-25	111.81	7,499.90	3,488.08
2024-01-24	108.05	7,075.72	3,348.99
2024-01-23	100.54	6,898.98	3,390.08
2024-01-22	95.75	6,748.75	3,398.80
2024-01-19	100.02	7,084.56	3,491.90
2024-01-18	101.19	7,172.93	3,515.01
2024-01-17	99.50	7,164.09	3,541.10
2024-01-16	107.28	7,376.18	3,506.88
2024-01-15	112.20	7,579.43	3,518.99
2024-01-12	112.33	7,632.46	3,541.75
2024-01-11	113.23	7,605.95	3,513.83
2024-01-10	110.51	7,756.18	3,631.90
2024-01-09	111.68	7,818.04	3,640.57
2024-01-08	111.94	7,818.04	3,635.99
2024-01-05	116.08	7,862.22	3,584.77
2024-01-04	117.77	7,835.71	3,544.10
2024-01-03	117.51	8,118.50	3,678.45
2024-01-02	119.45	8,021.29	3,600.70
2023-12-29	122.69	7,879.90	3,483.38
2023-12-28	123.21	7,747.34	3,415.68
2023-12-27	117.12	7,588.27	3,441.01
2023-12-22	113.36	7,535.25	3,478.51
2023-12-21	117.38	7,499.90	3,396.13
2023-12-20	117.12	7,455.72	3,379.95
2023-12-19	115.44	7,473.39	3,415.36
2023-12-18	117.12	7,561.76	3,428.80
2023-12-15	119.45	7,597.11	3,407.41
2023-12-14	114.27	7,455.72	3,426.24
2023-12-13	111.94	7,402.69	3,440.02
2023-12-12	113.88	7,508.74	3,457.44
2023-12-11	111.68	7,508.74	3,494.45
2023-12-08	113.23	7,508.74	3,468.25
2023-12-07	113.36	7,729.67	3,569.62
2023-12-06	114.92	7,765.01	3,559.53
2023-12-05	113.23	7,650.13	3,534.56
2023-12-04	117.51	7,711.99	3,491.56
2023-12-01	119.84	7,765.01	3,477.58
2023-11-30	122.69	7,906.41	3,495.29
2023-11-29	121.91	7,765.01	3,444.17
2023-11-28	126.71	7,782.69	3,377.03
2023-11-27	128.91	7,703.15	3,308.83
2023-11-24	129.17	7,632.46	3,274.13
2023-11-23	133.96	7,614.78	3,197.45
2023-11-22	131.37	7,650.13	3,249.65
2023-11-21	131.11	7,658.97	3,257.23
2023-11-20	131.89	7,703.15	3,265.03
2023-11-17	127.61	7,818.04	3,378.71
2023-11-16	132.54	7,941.76	3,358.27
2023-11-15	135.78	7,809.20	3,254.54
2023-11-14	127.10	7,499.90	3,246.56
2023-11-13	127.48	7,544.09	3,260.26
2023-11-10	124.25	7,393.86	3,241.80
2023-11-09	128.39	7,411.53	3,188.88
2023-11-08	128.65	7,323.16	3,146.50
2023-11-07	130.08	7,358.51	3,141.76
2023-11-06	134.09	7,393.86	3,101.25
2023-11-03	130.08	7,367.34	3,145.60
2023-11-02	124.51	7,261.30	3,178.90
2023-11-01	122.69	7,128.74	3,146.08
2023-10-31	123.08	7,305.49	3,219.65
2023-10-30	127.10	7,296.65	3,157.05
2023-10-27	127.10	7,093.40	3,067.55
2023-10-26	122.20	6,801.77	3,006.14
2023-10-25	122.83	6,863.63	3,025.15
2023-10-24	121.07	6,589.68	2,926.09
2023-10-20	123.45	6,545.50	2,873.99
2023-10-19	124.96	6,757.59	2,948.35
2023-10-18	130.86	6,872.47	2,920.16
2023-10-17	131.12	7,058.05	2,997.17
2023-10-16	129.48	6,960.84	2,976.85
2023-10-13	131.62	7,058.05	2,990.45
2023-10-12	136.89	7,128.74	2,951.47
2023-10-11	133.00	6,784.10	2,854.55
2023-10-10	130.11	6,660.38	2,837.88
2023-10-09	128.23	6,943.16	2,986.04
2023-10-06	127.85	6,978.51	3,006.66
2023-10-05	124.08	6,845.96	2,999.74
2023-10-04	123.70	6,898.98	3,028.67
2023-10-03	125.34	6,987.35	3,045.21
2023-09-29	131.62	7,181.77	3,043.87
2023-09-28	126.09	7,102.23	3,085.54
2023-09-27	129.23	7,031.54	3,011.06
2023-09-26	127.22	7,084.56	3,061.91
2023-09-25	130.36	7,146.42	3,045.67
2023-09-22	134.88	7,323.16	3,060.35
2023-09-21	129.61	7,278.97	3,113.72
2023-09-20	132.50	7,367.34	3,111.80
2023-09-19	134.00	7,323.16	3,072.23
2023-09-18	132.87	7,146.42	3,011.73
2023-09-15	136.14	7,385.02	3,069.74
2023-09-14	134.88	7,358.51	3,075.40
2023-09-13	134.26	7,380.60	3,093.35
2023-09-12	134.38	7,406.28	3,102.59
2023-09-11	135.14	7,389.16	3,085.05
2023-09-07	136.01	7,406.28	3,080.43
2023-09-06	138.90	7,440.51	3,056.30
2023-09-05	138.90	7,508.99	3,084.97
2023-09-04	143.93	7,663.05	3,082.52
2023-08-31	137.77	7,372.04	3,042.51
2023-08-30	138.65	7,406.28	3,045.28
2023-08-29	139.03	7,423.40	3,047.48
2023-08-28	134.26	7,295.01	3,056.81
2023-08-25	132.50	7,209.42	3,043.87
2023-08-24	135.64	7,346.36	3,060.09
2023-08-23	131.24	7,260.77	3,083.16
2023-08-22	130.11	7,329.25	3,128.55
2023-08-21	127.98	7,372.04	3,177.56
2023-08-18	132.12	7,526.10	3,185.41
2023-08-17	137.14	7,731.52	3,202.42
2023-08-16	136.77	7,688.73	3,189.60
2023-08-15	140.03	7,799.99	3,191.20
2023-08-14	142.42	7,782.88	3,151.74
2023-08-11	146.44	7,817.11	3,112.60
2023-08-10	148.45	7,988.29	3,155.51
2023-08-09	148.20	8,031.09	3,176.05
2023-08-08	147.32	7,928.38	3,146.17
2023-08-07	151.72	7,928.38	3,089.47
2023-08-04	151.72	7,971.17	3,106.47
2023-08-03	149.96	7,971.17	3,129.03
2023-08-02	151.09	7,936.94	3,100.86
2023-08-01	158.00	8,099.56	3,078.18
2023-07-31	158.00	8,056.76	3,061.59
2023-07-28	156.49	7,996.85	3,056.81
2023-07-27	152.72	7,988.29	3,100.50
2023-07-26	149.45	8,168.03	3,214.45
2023-07-25	150.21	8,116.68	3,183.94
2023-07-24	140.66	7,859.91	3,207.51
2023-07-21	146.06	8,099.56	3,232.30
2023-07-20	143.68	8,031.09	3,236.84
2023-07-19	144.18	7,936.94	3,191.42
2023-07-18	145.06	7,808.55	3,127.22
2023-07-14	149.96	7,919.82	3,108.49
2023-07-13	149.33	7,945.50	3,126.87
2023-07-12	143.17	7,808.55	3,152.22
2023-07-11	140.41	7,748.64	3,164.68
2023-07-10	138.40	7,663.05	3,156.30
2023-07-07	136.89	7,466.19	3,093.92
2023-07-06	138.90	7,440.51	3,056.30
2023-07-05	144.56	7,560.34	3,032.35
2023-07-04	148.20	7,586.02	2,996.73
2023-07-03	146.69	7,620.25	3,029.53
2023-06-30	141.79	7,543.22	3,061.07
2023-06-29	142.04	7,466.19	3,025.96
2023-06-28	145.31	7,543.22	3,015.75
2023-06-27	144.68	7,491.87	3,002.76
2023-06-26	140.54	7,123.83	2,903.22
2023-06-23	141.42	6,986.88	2,835.56
2023-06-21	145.56	7,235.10	2,887.08
2023-06-20	150.21	7,192.30	2,814.50
2023-06-19	153.72	7,363.48	2,841.57
2023-06-16	155.48	7,431.95	2,848.12
2023-06-15	152.97	7,406.96	2,867.52
2023-06-14	147.44	7,431.95	2,943.90
2023-06-13	149.08	7,556.93	2,974.12
2023-06-12	147.44	7,531.94	2,984.30
2023-06-09	146.94	7,581.93	3,010.82
2023-06-08	145.56	7,540.27	3,011.36
2023-06-07	144.81	7,465.28	2,990.31
2023-06-06	142.55	7,423.62	3,001.94
2023-06-05	143.05	7,431.95	2,998.95
2023-06-02	141.04	7,440.29	3,028.25
2023-06-01	131.49	7,207.00	3,056.47
2023-05-31	132.12	7,273.65	3,076.65
2023-05-30	136.39	7,373.63	3,061.55
2023-05-29	135.89	7,315.31	3,043.56
2023-05-25	138.28	7,348.64	3,026.06
2023-05-24	142.55	7,448.62	3,012.24
2023-05-23	146.19	7,765.23	3,094.80
2023-05-22	149.20	7,806.89	3,072.87
2023-05-19	146.19	7,823.55	3,118.49
2023-05-18	149.71	7,981.85	3,136.56
2023-05-17	147.32	7,781.89	3,086.93
2023-05-16	152.72	7,806.89	3,028.71
2023-05-15	152.72	7,831.88	3,038.61
2023-05-12	148.07	7,748.56	3,063.82
2023-05-11	149.45	8,090.17	3,183.24
2023-05-10	149.58	8,206.81	3,228.32
2023-05-09	150.71	8,348.45	3,269.81
2023-05-08	156.24	8,615.07	3,301.18
2023-05-05	153.22	8,615.07	3,341.67
2023-05-04	151.97	8,631.73	3,365.44
2023-05-03	148.45	8,215.14	3,246.82
2023-05-02	151.09	8,248.47	3,224.93
2023-04-28	151.21	8,006.85	3,127.09
2023-04-27	150.46	7,915.20	3,100.20
2023-04-26	149.08	7,815.22	3,077.73
2023-04-25	147.71	7,815.22	3,095.36
2023-04-24	151.96	7,815.22	3,041.47
2023-04-21	152.96	7,765.23	3,009.29
2023-04-20	157.46	7,731.90	2,942.01
2023-04-19	156.96	7,531.94	2,870.11
2023-04-18	160.46	7,581.93	2,849.40
2023-04-17	162.71	7,706.90	2,871.72
2023-04-14	158.71	7,623.59	2,885.45
2023-04-13	156.96	7,548.60	2,876.60
2023-04-12	156.46	7,490.28	2,859.66
2023-04-11	158.96	7,473.61	2,824.65
2023-04-06	156.71	7,406.96	2,824.32
2023-04-04	155.96	7,565.26	2,894.73
2023-04-03	157.46	7,298.65	2,773.73
2023-03-31	157.21	7,298.65	2,776.52
2023-03-30	156.46	7,356.97	2,807.68
2023-03-29	154.71	7,281.98	2,798.21
2023-03-28	149.96	7,456.95	2,923.27
2023-03-27	147.08	7,423.62	2,944.96
2023-03-24	151.21	7,606.92	2,967.93
2023-03-23	153.21	7,731.90	2,993.06
2023-03-22	147.46	7,648.58	3,031.25
2023-03-21	143.21	7,565.26	3,051.70
2023-03-20	140.09	7,948.53	3,252.36
2023-03-17	146.71	7,998.52	3,182.61
2023-03-16	142.84	7,790.22	3,149.21
2023-03-15	147.21	7,948.53	3,155.75
2023-03-14	143.21	7,656.91	3,089.39
2023-03-13	148.96	7,865.21	3,099.40
2023-03-10	143.59	7,531.94	3,033.17
2023-03-09	151.96	7,723.57	3,005.10
2023-03-08	152.96	7,965.19	3,088.34
2023-03-07	158.96	7,981.85	3,020.92
2023-03-06	159.96	7,956.86	2,999.30
2023-03-03	159.71	7,973.52	3,008.70
2023-03-02	157.46	7,665.25	2,916.12
2023-03-01	159.46	7,415.29	2,796.54
2023-02-28	149.83	7,340.31	2,878.10
2023-02-27	150.96	7,431.95	2,901.27
2023-02-24	152.96	7,606.92	2,946.71
2023-02-23	155.96	7,723.57	2,956.58
2023-02-22	156.71	7,848.55	2,996.34
2023-02-21	158.46	7,873.54	2,985.05
2023-02-20	162.46	8,073.50	3,014.23
2023-02-17	160.96	7,840.21	2,942.73
2023-02-16	164.21	7,715.24	2,858.00
2023-02-15	161.71	7,631.92	2,854.42
2023-02-14	165.46	7,490.28	2,759.33
2023-02-13	166.71	7,523.60	2,758.43
2023-02-10	166.21	7,490.28	2,751.27
2023-02-09	171.96	7,498.61	2,694.06
2023-02-08	167.71	7,381.96	2,694.84
2023-02-07	167.71	7,356.97	2,685.50
2023-02-06	166.96	7,331.97	2,683.97
2023-02-03	172.21	7,506.94	2,694.56
2023-02-02	175.95	7,631.92	2,701.88
2023-02-01	177.20	7,840.21	2,764.39
2023-01-31	174.96	7,723.57	2,745.40
2023-01-30	177.70	7,640.25	2,687.22
2023-01-27	184.70	7,673.58	2,630.41
2023-01-26	183.95	7,565.26	2,599.48
2023-01-20	177.20	7,648.58	2,695.26
2023-01-19	172.21	7,556.93	2,712.92
2023-01-18	172.71	7,548.60	2,704.71
2023-01-17	171.21	7,265.32	2,615.77
2023-01-16	172.96	7,023.70	2,509.84
2023-01-13	173.21	7,140.34	2,550.15
2023-01-12	170.46	7,123.68	2,570.93
2023-01-11	169.71	6,890.39	2,491.86
2023-01-10	168.21	6,965.37	2,534.31
2023-01-09	168.71	6,898.72	2,504.60
2023-01-06	163.96	6,990.37	2,586.19
2023-01-05	164.71	6,982.04	2,575.43
2023-01-04	161.46	7,173.67	2,681.97
2023-01-03	153.21	6,957.04	2,687.05
2022-12-30	148.96	7,207.00	2,835.02
2022-12-29	148.08	6,965.37	2,747.97
2022-12-28	150.46	6,807.07	2,657.76
2022-12-23	146.21	6,723.75	2,671.52
2022-12-22	147.33	6,657.10	2,631.97
2022-12-21	141.09	6,632.10	2,692.41
2022-12-20	140.09	6,623.77	2,700.57
2022-12-19	143.84	6,698.76	2,688.26
2022-12-16	145.21	6,823.73	2,723.59
2022-12-15	143.84	6,848.73	2,749.77
2022-12-14	147.46	6,890.39	2,724.86
2022-12-13	146.58	6,865.39	2,724.75
2022-12-12	144.71	7,023.70	2,811.08
2022-12-09	149.96	7,065.36	2,766.61
2022-12-08	144.46	7,073.69	2,834.50
2022-12-07	137.21	7,082.02	2,927.69
2022-12-06	144.71	7,398.63	2,964.29
2022-12-05	144.58	7,531.94	3,020.36
2022-12-02	134.59	7,348.64	3,075.22
2022-12-01	136.46	7,415.29	3,078.23
2022-11-30	133.71	7,690.24	3,233.27
2022-11-29	128.96	7,415.29	3,182.32
2022-11-28	117.71	7,473.61	3,378.69
2022-11-25	120.96	7,331.97	3,263.43
2022-11-24	122.21	7,065.36	3,124.53
2022-11-23	120.21	7,065.36	3,153.81
2022-11-22	118.96	6,890.39	3,092.48
2022-11-21	122.09	6,773.74	2,995.04
2022-11-18	125.96	6,857.06	2,978.85
2022-11-17	126.84	6,790.41	2,937.59
2022-11-16	129.46	6,932.05	2,964.57
2022-11-15	130.59	6,973.71	2,967.69
2022-11-14	121.21	6,932.05	3,078.85
2022-11-11	117.71	6,832.06	3,084.02
2022-11-10	102.47	6,557.11	3,188.00
2022-11-09	105.72	6,673.76	3,192.77
2022-11-08	108.34	6,615.44	3,123.29
2022-11-07	108.47	6,807.07	3,213.28
2022-11-04	102.84	6,573.78	3,190.14
2022-11-03	92.72	6,482.13	3,315.41
2022-11-02	98.84	6,415.47	3,176.70
2022-11-01	94.34	6,098.87	3,089.65
2022-10-31	85.22	5,782.26	3,075.83
2022-10-28	86.72	6,165.52	3,255.58
2022-10-27	93.84	6,565.45	3,338.58
2022-10-26	92.64	6,523.79	3,338.48
2022-10-25	90.83	6,423.81	3,318.69
2022-10-24	90.83	6,498.79	3,357.98
2022-10-21	103.49	6,648.77	3,216.46
2022-10-20	104.10	6,382.15	3,076.02
2022-10-19	107.11	6,107.20	2,897.02
2022-10-18	111.82	6,107.20	2,830.46
2022-10-17	107.96	5,798.92	2,736.61
2022-10-14	107.84	5,982.22	2,826.46
2022-10-13	105.79	5,823.92	2,778.69
2022-10-12	109.28	5,773.93	2,706.69
2022-10-11	110.97	5,890.57	2,739.51
2022-10-10	115.31	5,965.56	2,717.07
2022-10-07	121.71	6,198.85	2,741.06
2022-10-06	125.08	6,598.77	2,876.11
2022-10-05	125.93	6,773.74	2,942.43
2022-10-03	113.63	6,507.12	2,992.85
2022-09-30	115.80	6,523.79	2,969.45
2022-09-29	114.71	6,507.12	2,977.21
2022-09-28	115.92	6,573.78	2,990.89
2022-09-27	123.40	6,807.07	2,991.85
2022-09-26	123.16	6,782.07	2,983.99
2022-09-23	124.12	6,923.71	3,033.91
2022-09-22	126.89	6,982.04	3,021.29
2022-09-21	130.51	7,082.02	3,015.67
2022-09-20	134.49	7,157.01	2,994.75
2022-09-19	131.48	7,148.67	3,031.47
2022-09-16	134.01	7,381.96	3,097.27
2022-09-15	135.94	7,448.62	3,099.36
2022-09-14	135.22	7,423.62	3,098.58
2022-09-13	140.89	7,407.39	3,016.56
2022-09-09	141.25	7,447.97	3,028.71
2022-09-08	134.98	7,391.16	3,088.05
2022-09-07	137.27	7,561.60	3,129.09
2022-09-06	138.96	7,512.90	3,085.89
2022-09-05	138.84	7,512.90	3,087.50
2022-09-02	141.73	7,496.67	3,042.61
2022-09-01	143.66	7,529.13	3,031.04
2022-08-31	147.28	7,269.42	2,880.19
2022-08-30	147.28	7,334.35	2,906.45
2022-08-29	147.52	7,399.27	2,929.75
2022-08-26	149.69	7,447.97	2,922.91
2022-08-25	147.28	7,439.86	2,949.12
2022-08-24	138.84	7,423.62	3,050.12
2022-08-23	141.73	7,366.81	2,988.89
2022-08-22	144.63	7,399.27	2,965.61
2022-08-19	145.11	6,961.01	2,780.77
2022-08-18	144.63	6,595.78	2,637.15
2022-08-17	146.31	6,563.32	2,605.20
2022-08-16	145.35	6,482.16	2,582.76
2022-08-15	148.24	6,133.16	2,410.89
2022-08-12	149.93	6,230.56	2,432.90
2022-08-11	148.24	6,149.40	2,417.43
2022-08-10	142.94	6,068.23	2,439.02
2022-08-09	147.28	6,149.40	2,427.26
2022-08-08	148.00	6,238.67	2,455.88
2022-08-05	149.69	6,206.21	2,425.59
2022-08-04	149.45	6,116.93	2,392.24
2022-08-03	144.63	6,149.40	2,454.67
2022-08-02	143.66	6,327.95	2,538.07
2022-08-01	149.45	6,506.50	2,548.42
2022-07-29	149.45	6,514.62	2,551.67
2022-07-28	154.76	6,733.75	2,582.44
2022-07-27	155.72	6,766.22	2,585.02
2022-07-26	158.86	6,839.26	2,580.70
2022-07-25	154.76	6,774.34	2,598.37
2022-07-22	154.52	6,863.61	2,636.01
2022-07-21	154.28	6,790.57	2,609.88
2022-07-20	158.62	7,017.82	2,652.25
2022-07-19	155.96	6,993.47	2,671.27
2022-07-18	157.65	7,107.10	2,697.20
2022-07-15	151.38	6,912.31	2,689.51
2022-07-14	156.21	7,042.17	2,687.66
2022-07-13	157.41	7,155.79	2,718.74
2022-07-12	157.65	7,050.28	2,675.15
2022-07-11	161.03	7,001.59	2,620.59
2022-07-08	168.03	7,115.21	2,591.97
2022-07-07	167.54	6,871.73	2,505.82
2022-07-06	165.61	6,474.04	2,375.03
2022-07-05	169.23	6,709.41	2,429.18
2022-07-04	168.75	6,774.34	2,457.88
2022-06-30	168.75	6,944.77	2,521.30
2022-06-29	169.96	6,814.92	2,461.49
2022-06-28	174.06	6,831.15	2,429.08
2022-06-27	172.37	6,628.25	2,370.26
2022-06-24	165.86	6,522.74	2,391.10
2022-06-23	160.79	6,579.55	2,461.28
2022-06-22	157.41	6,628.25	2,513.80
2022-06-21	163.93	6,482.16	2,393.94
2022-06-20	159.58	6,465.92	2,429.41
2022-06-17	158.86	6,380.70	2,403.56
2022-06-16	155.24	6,380.70	2,439.05
2022-06-15	161.03	6,507.31	2,431.24
2022-06-14	157.65	6,594.35	2,498.20
2022-06-13	157.41	6,720.96	2,549.82
2022-06-10	166.82	6,879.22	2,515.69
2022-06-09	167.30	6,847.57	2,499.13
2022-06-08	168.51	6,713.05	2,437.36
2022-06-07	162.96	6,657.66	2,469.83
2022-06-06	164.17	6,657.66	2,458.10
2022-06-02	157.41	7,164.09	2,721.97
2022-06-01	159.58	7,361.91	2,774.57
2022-05-31	160.79	7,203.65	2,700.59
2022-05-30	157.17	7,251.13	2,758.46
2022-05-27	152.35	7,535.99	2,926.00
2022-05-26	144.87	7,591.39	3,041.04
2022-05-25	145.83	7,385.65	2,945.02
2022-05-24	145.11	7,504.34	3,002.44
2022-05-23	148.73	7,678.43	3,027.29
2022-05-20	151.62	7,757.56	3,022.76
2022-05-19	144.63	7,583.47	3,040.90
2022-05-18	150.17	7,678.43	3,009.20
2022-05-17	149.93	7,654.69	3,002.70
2022-05-16	141.97	7,456.87	3,023.03
2022-05-13	141.25	7,456.87	3,032.40
2022-05-12	134.86	7,472.69	3,124.40
2022-05-11	140.77	7,638.86	3,114.27
2022-05-10	137.87	7,805.03	3,223.24
2022-05-06	142.94	7,860.43	3,176.74
2022-05-05	151.86	8,002.86	3,117.16
2022-05-04	153.07	8,192.77	3,176.87
2022-05-03	155.96	8,161.12	3,127.44
2022-04-29	155.96	7,971.21	3,053.25
2022-04-28	145.83	7,892.08	3,151.03
2022-04-27	141.97	7,322.35	2,967.43
2022-04-26	141.97	6,990.00	2,830.09
2022-04-25	142.21	7,005.83	2,833.71
2022-04-22	150.38	7,456.87	2,918.13
2022-04-21	150.86	7,148.26	2,789.33
2022-04-20	153.75	7,298.61	2,815.75
2022-04-19	154.95	7,678.43	2,950.99
2022-04-14	160.96	7,757.56	2,911.07
2022-04-13	159.27	7,765.47	2,933.66
2022-04-12	158.55	7,781.30	2,948.24
2022-04-11	157.35	7,844.60	2,987.07
2022-04-08	165.52	8,256.07	3,047.05
2022-04-07	164.56	8,097.81	2,998.66
2022-04-06	167.44	8,129.47	2,977.09
2022-04-04	172.73	8,366.85	3,004.49
2022-04-01	167.44	8,366.85	3,065.85
2022-03-31	167.68	8,192.77	2,997.98
2022-03-30	169.13	7,939.56	2,887.29
2022-03-29	165.76	7,876.25	2,901.29
2022-03-28	162.88	7,987.03	2,976.35
2022-03-25	159.27	7,892.08	2,982.49
2022-03-24	166.00	8,050.34	2,964.02
2022-03-23	168.16	8,097.81	2,957.01
2022-03-22	165.28	8,081.99	2,984.28
2022-03-21	157.11	7,725.91	2,943.79
2022-03-18	160.23	7,765.47	2,922.46
2022-03-17	160.47	7,290.69	2,737.39
2022-03-16	143.17	7,100.78	2,861.17
2022-03-15	124.07	6,689.31	2,929.98
2022-03-14	137.89	7,417.30	3,060.02
2022-03-11	149.90	7,907.90	3,104.42
2022-03-10	153.51	8,208.60	3,177.47
2022-03-09	149.66	8,018.68	3,151.87
2022-03-08	150.86	8,161.12	3,193.08
2022-03-07	154.95	8,002.86	3,078.24
2022-03-04	165.04	7,860.43	2,903.48
2022-03-03	172.01	8,240.25	2,966.17
2022-03-02	170.33	8,129.47	2,944.27
2022-03-01	174.89	8,414.33	2,997.34
2022-02-28	174.89	8,588.42	3,060.66
2022-02-25	175.37	8,430.16	2,997.68
2022-02-24	177.05	8,382.68	2,961.73
2022-02-23	185.95	8,493.46	2,905.28
2022-02-22	183.78	7,971.21	2,744.15
2022-02-21	192.43	7,987.03	2,665.43
2022-02-18	194.12	7,907.90	2,622.71
2022-02-17	199.40	7,860.43	2,558.78
2022-02-16	198.20	7,955.38	2,601.33
2022-02-15	193.88	7,987.03	2,651.86
2022-02-14	196.52	8,034.51	2,643.34
2022-02-11	200.60	8,145.29	2,642.92
2022-02-10	200.84	8,097.81	2,624.94
2022-02-09	199.88	8,113.64	2,638.95
2022-02-08	194.12	7,860.43	2,606.57
2022-02-07	196.52	7,441.04	2,443.20
2022-02-04	196.76	7,417.30	2,433.14
2022-01-31	188.11	7,164.09	2,421.31
2022-01-28	184.50	7,084.96	2,425.43
2022-01-27	187.39	7,290.69	2,471.68
2022-01-26	193.15	7,361.91	2,445.39
2022-01-25	193.15	7,219.48	2,396.80
2022-01-24	197.96	7,393.56	2,414.96
2022-01-21	201.08	7,433.13	2,402.00
2022-01-20	201.32	7,369.82	2,379.00
2022-01-19	190.99	7,504.34	2,513.25
2022-01-18	191.47	7,496.43	2,506.23
2022-01-17	192.43	7,496.43	2,497.66
2022-01-14	194.12	7,567.65	2,507.02
2022-01-13	195.08	7,686.34	2,538.75
2022-01-12	194.36	7,686.34	2,545.22
2022-01-11	186.67	7,694.25	2,618.93
2022-01-10	186.43	7,797.12	2,657.12
2022-01-07	184.02	7,638.86	2,624.73
2022-01-06	178.98	7,496.43	2,622.96
2022-01-05	176.81	7,488.52	2,641.37
2022-01-04	181.62	7,623.04	2,642.36
2022-01-03	181.14	7,662.60	2,661.12
2021-12-31	182.58	7,567.65	2,613.43
2021-12-30	179.70	7,448.95	2,598.97
2021-12-29	178.74	7,401.47	2,591.24
2021-12-28	181.38	7,369.82	2,554.71
2021-12-24	180.90	7,377.74	2,562.07
2021-12-23	180.42	7,338.17	2,552.52
2021-12-22	178.74	7,029.57	2,457.81
2021-12-21	177.54	7,005.83	2,460.33
2021-12-20	175.13	6,958.35	2,465.44
2021-12-17	180.42	7,005.83	2,434.00
2021-12-16	184.26	7,148.26	2,449.84
2021-12-15	183.30	6,982.09	2,399.83
2021-12-14	185.46	6,942.52	2,367.04
2021-12-13	190.03	7,108.70	2,385.50
2021-12-10	189.79	6,736.79	2,259.22
2021-12-09	192.91	6,871.31	2,279.98
2021-12-08	190.27	6,855.48	2,296.20
2021-12-07	190.03	6,681.40	2,238.17
2021-12-06	182.34	6,673.48	2,299.04
2021-12-03	187.39	6,823.83	2,309.23
2021-12-02	187.87	6,594.35	2,225.50
2021-12-01	186.43	6,238.27	2,112.88
2021-11-30	183.78	6,151.23	2,102.82
2021-11-29	190.03	6,072.10	2,028.09
2021-11-26	191.47	6,151.23	2,044.71
2021-11-25	199.40	6,190.79	2,001.12
2021-11-24	198.68	6,246.18	2,024.74
2021-11-23	198.20	6,222.45	2,020.20
2021-11-22	201.56	6,190.79	1,986.05
2021-11-19	202.53	6,238.27	1,995.12
2021-11-18	205.17	6,230.36	1,974.38
2021-11-17	209.73	6,238.27	1,946.36
2021-11-16	209.97	6,072.10	1,891.16
2021-11-15	207.09	5,992.97	1,884.09
2021-11-12	206.37	6,103.75	1,924.92
2021-11-11	205.65	6,167.05	1,950.41
2021-11-10	202.29	6,087.93	1,947.05
2021-11-09	199.88	6,008.80	1,937.06
2021-11-08	199.88	5,787.23	1,863.18
2021-11-05	201.32	5,842.62	1,872.17
2021-11-04	204.93	5,874.28	1,859.24
2021-11-03	202.29	5,763.49	1,839.72
2021-11-02	203.97	5,787.23	1,836.80
2021-11-01	203.97	5,969.23	1,896.67
2021-10-29	206.61	6,222.45	1,962.04
2021-10-28	208.05	6,182.88	1,939.55
2021-10-27	209.23	6,293.66	1,967.61
2021-10-26	213.94	6,230.36	1,916.45
2021-10-25	215.11	6,333.23	1,941.57
2021-10-22	214.88	6,277.84	1,925.50
2021-10-21	213.23	6,254.10	1,928.57
2021-10-20	215.58	6,151.23	1,880.85
2021-10-19	211.11	6,451.92	2,005.97
2021-10-18	207.11	6,285.75	1,979.30
2021-10-15	205.70	6,087.93	1,924.19
2021-10-12	201.23	6,190.79	1,988.39
2021-10-11	205.23	6,230.36	1,973.98
2021-10-08	199.82	6,412.36	2,072.12
2021-10-07	198.40	6,420.27	2,085.05
2021-10-06	189.70	5,826.80	1,945.87
2021-10-05	191.34	5,352.02	1,771.34
2021-10-04	190.87	5,423.24	1,798.85
2021-09-30	196.76	5,296.63	1,718.54
2021-09-29	197.93	5,478.63	1,772.44
2021-09-28	195.58	5,589.41	1,824.83
2021-09-27	192.05	5,534.02	1,829.13
2021-09-24	192.52	5,636.89	1,861.19
2021-09-23	196.29	5,700.19	1,857.64
2021-09-21	192.52	5,439.06	1,793.57
2021-09-20	191.34	5,035.50	1,662.70
2021-09-17	200.99	5,138.37	1,640.37
2021-09-16	198.40	5,225.41	1,684.63
2021-09-15	203.35	5,272.89	1,671.21
2021-09-14	207.82	5,233.33	1,632.63
2021-09-13	211.35	5,456.19	1,684.57
2021-09-10	215.82	5,502.30	1,673.90
2021-09-09	209.93	5,502.30	1,707.57
2021-09-08	216.52	5,417.76	1,643.24
2021-09-07	217.47	5,433.13	1,642.91
2021-09-06	214.88	5,402.39	1,647.47
2021-09-03	212.29	5,402.39	1,661.96
2021-09-02	214.17	5,225.64	1,595.14
2021-09-01	212.99	4,826.03	1,473.84
2021-08-31	210.88	4,741.49	1,457.37
2021-08-30	207.11	4,626.22	1,438.93
2021-08-27	205.46	4,687.70	1,467.36
2021-08-26	205.70	4,618.53	1,443.52
2021-08-25	208.99	4,395.67	1,354.94
2021-08-24	208.76	4,403.36	1,358.54
2021-08-23	202.17	4,380.30	1,382.71
2021-08-20	198.64	4,418.73	1,413.11
2021-08-19	204.05	4,449.47	1,396.28
2021-08-18	210.41	4,495.58	1,380.51
2021-08-17	208.99	4,203.55	1,292.76
2021-08-16	214.41	4,126.70	1,244.34
2021-08-13	216.52	4,057.54	1,213.50
2021-08-12	217.47	3,973.00	1,182.97
2021-08-11	219.35	4,003.74	1,185.04
2021-08-10	218.64	3,942.26	1,168.59
2021-08-09	214.88	3,996.06	1,200.84
2021-08-06	214.17	3,896.15	1,171.97
2021-08-05	214.41	3,819.30	1,146.57
2021-08-04	216.99	3,834.67	1,141.24
2021-08-03	213.94	3,880.78	1,168.03
2021-08-02	214.41	3,826.99	1,149.02
2021-07-30	212.05	3,619.50	1,091.94
2021-07-29	215.82	3,665.61	1,092.33
2021-07-28	206.40	3,588.76	1,103.88
2021-07-27	201.93	3,604.13	1,126.80
2021-07-26	214.17	3,734.77	1,120.60
2021-07-23	227.82	3,857.73	1,107.29
2021-07-22	232.29	3,911.52	1,107.23
2021-07-21	226.64	3,826.99	1,102.22
2021-07-20	226.64	3,857.73	1,111.63
2021-07-19	229.47	3,880.78	1,108.25
2021-07-16	236.53	3,957.63	1,105.74
2021-07-15	235.35	3,880.78	1,087.05
2021-07-14	233.00	3,926.89	1,109.29
2021-07-13	235.12	3,980.69	1,117.70
2021-07-12	230.64	3,826.99	1,087.68
2021-07-09	228.76	3,734.77	1,066.43
2021-07-08	226.41	3,788.56	1,091.32
2021-07-07	235.82	3,880.78	1,085.39
2021-07-06	236.06	3,926.89	1,098.28
2021-07-05	237.00	3,926.89	1,094.93
2021-07-02	238.17	3,926.89	1,090.77
2021-06-30	244.06	3,973.00	1,083.81
2021-06-29	246.18	3,980.69	1,078.79
2021-06-28	248.77	4,019.11	1,081.06
2021-06-25	248.53	4,019.11	1,081.85
2021-06-24	244.53	4,042.17	1,102.27
2021-06-23	243.82	3,980.69	1,086.86
2021-06-22	237.23	3,996.06	1,114.60
2021-06-21	239.59	4,049.85	1,122.03
2021-06-18	243.12	4,103.65	1,125.13
2021-06-17	239.82	4,126.70	1,143.80
2021-06-16	238.88	4,180.49	1,163.13
2021-06-15	241.23	4,210.22	1,163.13
2021-06-11	243.59	4,329.12	1,189.08
2021-06-10	242.18	4,113.61	1,131.42
2021-06-09	242.41	4,128.47	1,134.91
2021-06-08	242.65	4,017.00	1,101.53
2021-06-07	242.88	3,964.98	1,085.54
2021-06-04	244.06	4,091.32	1,118.20
2021-06-03	244.29	3,853.51	1,048.30
2021-06-02	248.06	3,860.94	1,038.01
2021-06-01	250.41	3,912.96	1,045.21
2021-05-31	245.94	3,994.71	1,083.64
2021-05-28	246.18	3,972.41	1,076.40
2021-05-27	245.71	3,987.28	1,082.30
2021-05-26	245.71	4,009.57	1,088.75
2021-05-25	243.35	3,987.28	1,090.40
2021-05-24	237.23	3,987.28	1,112.00
2021-05-21	237.00	4,039.30	1,128.28
2021-05-20	236.76	4,039.30	1,129.14
2021-05-18	238.65	4,039.30	1,122.31
2021-05-17	233.94	4,031.87	1,137.31
2021-05-14	231.82	4,083.89	1,160.89
2021-05-13	229.23	4,046.73	1,159.51
2021-05-12	234.17	4,106.18	1,158.68
2021-05-11	230.88	4,165.63	1,189.18
2021-05-10	238.17	4,009.57	1,115.22
2021-05-07	239.12	3,950.12	1,094.32
2021-05-06	238.65	3,935.26	1,091.59
2021-05-05	237.00	3,875.81	1,079.77
2021-05-04	238.65	3,875.81	1,074.03
2021-05-03	235.12	3,868.38	1,084.18
2021-04-30	238.88	3,957.55	1,097.34
2021-04-29	246.65	4,002.14	1,083.38
2021-04-28	242.18	3,950.12	1,083.64
2021-04-27	240.08	4,009.57	1,108.43
2021-04-26	240.78	3,994.71	1,101.58
2021-04-23	242.41	4,039.30	1,108.88
2021-04-22	238.21	4,069.02	1,132.67
2021-04-21	237.04	4,143.34	1,158.99
2021-04-20	242.41	4,195.36	1,154.45
2021-04-19	242.64	4,091.32	1,123.23
2021-04-16	241.01	3,860.94	1,061.53
2021-04-15	238.44	3,831.22	1,061.56
2021-04-14	240.54	3,838.65	1,056.58
2021-04-13	237.28	3,853.51	1,072.18
2021-04-12	234.01	3,749.47	1,052.50
2021-04-09	238.21	3,749.47	1,038.19
2021-04-08	241.48	3,756.90	1,029.48
2021-04-07	237.04	3,838.65	1,068.59
2021-04-01	240.08	3,816.36	1,051.61
2021-03-31	234.25	3,860.94	1,085.04
2021-03-30	236.11	3,868.38	1,080.67
2021-03-29	233.78	3,912.96	1,102.28
2021-03-26	233.08	3,816.36	1,075.80
2021-03-25	228.41	3,838.65	1,099.29
2021-03-24	227.95	3,756.90	1,076.07
2021-03-23	235.88	3,831.22	1,070.43
2021-03-22	239.38	3,890.67	1,075.88
2021-03-19	240.31	3,912.96	1,079.21
2021-03-18	245.91	3,905.53	1,057.98
2021-03-17	241.71	3,912.96	1,074.38
2021-03-16	241.24	4,009.57	1,104.30
2021-03-15	239.61	3,831.22	1,057.57
2021-03-12	238.21	3,801.49	1,053.57
2021-03-11	244.97	3,838.65	1,041.72
2021-03-10	239.84	3,690.02	1,015.23
2021-03-09	237.74	3,682.59	1,019.96
2021-03-08	235.18	3,764.34	1,052.92
2021-03-05	241.01	3,868.38	1,063.71
2021-03-04	243.11	3,898.10	1,065.26
2021-03-03	249.87	3,994.71	1,070.34
2021-03-02	241.01	3,987.28	1,098.58
2021-03-01	244.97	4,024.43	1,095.58
2021-02-26	240.78	3,875.81	1,066.69
2021-02-25	253.60	3,927.83	1,039.08
2021-02-24	248.47	3,756.90	1,006.80
2021-02-23	259.20	3,831.22	994.43
2021-02-22	255.94	3,786.63	991.94
2021-02-19	259.20	3,771.77	977.88
2021-02-18	258.97	3,519.10	908.19
2021-02-17	264.33	3,563.69	905.58
2021-02-16	260.37	3,481.94	893.96
2021-02-11	253.60	3,437.35	900.37
2021-02-10	252.91	3,415.06	896.04
2021-02-09	244.97	3,429.92	923.24
2021-02-08	244.04	3,377.90	910.90
2021-02-05	243.81	3,333.31	898.61
2021-02-04	241.01	3,363.04	915.53
2021-02-03	243.58	3,400.20	918.76
2021-02-02	243.11	3,340.74	902.81
2021-02-01	238.91	3,273.86	895.50
2021-01-29	231.91	3,221.84	900.82
2021-01-28	234.71	3,281.29	910.21
2021-01-27	243.58	3,318.45	894.96
2021-01-26	244.74	3,214.41	861.42
2021-01-25	253.14	3,288.72	859.60
2021-01-22	245.44	3,333.31	893.89
2021-01-21	250.57	3,519.10	932.34
2021-01-20	250.81	3,526.53	933.77
2021-01-19	247.54	3,474.51	928.52
2021-01-18	238.21	3,370.47	926.13
2021-01-15	235.64	3,311.02	916.26
2021-01-14	234.01	3,318.45	923.45
2021-01-13	231.21	3,259.00	914.15
2021-01-12	231.21	3,117.80	871.52
2021-01-11	227.95	3,117.80	881.19
2021-01-08	226.78	3,140.10	891.52
2021-01-07	223.05	3,236.70	932.88
2021-01-06	224.68	3,415.06	982.62
2021-01-05	223.52	3,303.59	952.06
2021-01-04	222.35	3,273.86	946.65
2020-12-31	219.55	3,184.69	927.91
2020-12-30	218.85	3,184.69	930.16
2020-12-29	211.85	3,214.41	962.81
2020-12-28	208.82	3,236.70	980.47
2020-12-24	210.22	3,281.29	989.96
2020-12-23	209.29	3,273.86	990.85
2020-12-22	206.72	3,377.90	1,033.89
2020-12-21	208.59	3,333.31	1,012.59
2020-12-18	210.22	3,392.76	1,025.90
2020-12-17	213.25	3,363.04	1,005.51
2020-12-16	211.15	3,311.02	996.25
2020-12-15	207.89	3,288.72	1,000.64
2020-12-14	209.99	3,333.31	1,007.57
2020-12-11	211.39	3,392.76	1,021.68
2020-12-10	210.22	3,400.20	1,028.29
2020-12-09	211.15	3,526.53	1,065.51
2020-12-08	208.59	3,548.82	1,082.43
2020-12-07	210.45	3,660.30	1,111.23
2020-12-04	214.65	3,690.02	1,104.51
2020-12-03	213.72	3,712.32	1,115.20
2020-12-02	211.15	3,675.16	1,113.28
2020-12-01	211.62	3,697.45	1,118.62
2020-11-30	209.75	3,704.88	1,128.36
2020-11-27	215.82	3,749.47	1,118.89
2020-11-26	214.19	3,719.75	1,115.76
2020-11-25	212.32	3,719.75	1,123.02
2020-11-24	211.85	3,749.47	1,134.39
2020-11-23	210.69	3,779.20	1,148.59
2020-11-20	209.99	3,808.92	1,160.99
2020-11-19	209.29	3,860.94	1,180.67
2020-11-18	211.15	3,875.81	1,177.76
2020-11-17	209.99	3,860.94	1,177.78
2020-11-16	209.52	3,935.26	1,203.71
2020-11-13	206.72	4,031.87	1,247.11
2020-11-12	207.19	4,299.40	1,332.15
2020-11-11	207.89	4,410.87	1,365.10
2020-11-10	207.89	4,195.36	1,295.10
2020-11-09	205.09	3,964.98	1,232.39
2020-11-06	201.82	4,046.73	1,273.89
2020-11-05	199.72	4,121.04	1,308.31
2020-11-04	191.56	4,098.75	1,340.09
2020-11-03	192.96	4,128.47	1,343.36
2020-11-02	186.90	4,069.02	1,353.15
2020-10-30	182.70	3,883.24	1,309.01
2020-10-29	188.30	3,875.81	1,279.07
2020-10-28	189.20	3,846.08	1,264.46
2020-10-27	189.89	3,838.65	1,258.69
2020-10-23	191.93	3,838.65	1,249.18
2020-10-22	190.34	3,742.04	1,223.29
2020-10-21	190.11	3,704.88	1,211.52
2020-10-20	187.84	3,831.22	1,265.76
2020-10-19	187.61	3,645.43	1,202.24
2020-10-16	186.25	3,697.45	1,226.62
2020-10-15	182.84	3,987.28	1,345.07
2020-10-14	188.75	3,950.12	1,302.64
2020-10-12	189.43	3,786.63	1,242.85
2020-10-09	183.75	3,630.57	1,214.73
2020-10-08	183.30	3,690.02	1,237.82
2020-10-07	184.66	3,719.75	1,241.86
2020-10-06	181.48	3,690.02	1,246.46
2020-10-05	178.53	3,675.16	1,255.40
2020-09-30	175.80	3,652.86	1,260.72
2020-09-29	173.53	3,645.43	1,269.30
2020-09-28	175.80	3,652.86	1,260.72
2020-09-25	173.30	3,578.55	1,245.97
2020-09-24	173.98	3,697.45	1,286.02
2020-09-23	178.53	3,846.08	1,316.77
2020-09-22	178.30	3,764.34	1,288.55
2020-09-21	180.80	3,935.26	1,337.07
2020-09-18	186.70	4,106.18	1,367.08
2020-09-17	185.34	4,024.43	1,345.44
2020-09-16	189.43	4,240.75	1,399.75
2020-09-15	189.89	4,255.17	1,402.38
2020-09-14	188.52	4,276.80	1,416.97
2020-09-11	186.93	4,284.01	1,427.89
2020-09-10	185.57	4,348.91	1,457.91
2020-09-09	186.70	4,384.96	1,464.31
2020-09-08	188.30	4,421.01	1,468.19
2020-09-07	188.98	4,565.23	1,514.39
2020-09-04	189.89	4,558.02	1,506.85
2020-09-03	192.16	4,630.12	1,519.03
2020-09-02	193.29	4,478.70	1,461.13
2020-09-01	193.97	4,312.86	1,401.10
2020-08-31	193.52	4,233.54	1,376.40
2020-08-28	196.70	4,269.59	1,372.73
2020-08-27	194.88	4,334.49	1,403.81
2020-08-26	196.70	4,579.65	1,477.23
2020-08-25	197.16	4,550.80	1,465.11
2020-08-24	197.38	4,132.59	1,323.28
2020-08-21	192.84	4,053.28	1,318.28
2020-08-20	188.98	3,736.01	1,227.45
2020-08-19	193.97	3,707.17	1,195.07
2020-08-18	195.57	3,678.33	1,178.34
2020-08-17	195.34	3,642.28	1,167.12
2020-08-14	193.29	3,562.96	1,148.91
2020-08-13	194.20	3,425.96	1,098.48
2020-08-12	193.97	3,375.49	1,082.24
2020-08-11	190.34	3,332.22	1,082.14
2020-08-10	185.11	3,281.75	1,086.10
2020-08-07	186.02	3,288.96	1,084.85
2020-08-06	190.79	3,267.33	1,057.98
2020-08-05	193.07	3,274.54	1,051.46
2020-08-04	191.02	3,317.80	1,074.42
2020-08-03	185.34	3,238.48	1,069.99
2020-07-31	186.93	3,202.43	1,050.95
2020-07-30	187.84	3,231.27	1,057.33
2020-07-29	189.89	3,209.64	1,041.71
2020-07-28	189.20	3,216.85	1,046.89
2020-07-27	188.07	3,209.64	1,048.91
2020-07-24	188.07	3,288.96	1,076.44
2020-07-23	194.20	3,368.27	1,078.88
2020-07-22	191.70	3,397.12	1,098.86
2020-07-21	198.52	3,440.38	1,085.98
2020-07-20	192.16	3,505.28	1,134.02
2020-07-17	193.07	3,382.70	1,088.37
2020-07-16	191.48	3,375.49	1,092.38
2020-07-15	197.38	3,462.01	1,097.79
2020-07-14	197.16	3,505.28	1,113.26
2020-07-13	200.79	3,541.33	1,110.59
2020-07-10	199.20	3,462.01	1,090.51
2020-07-09	205.33	3,577.38	1,104.38
2020-07-08	203.74	3,620.64	1,124.93
2020-07-07	202.61	3,541.33	1,103.32
2020-07-06	206.02	3,685.54	1,137.04
2020-07-03	194.43	3,310.59	1,058.37
2020-07-02	191.93	3,216.85	1,036.18
2020-06-30	182.84	3,159.17	1,052.29
2020-06-29	181.25	3,209.64	1,076.75
2020-06-26	183.98	3,216.85	1,067.99
2020-06-24	186.70	3,332.22	1,097.13
2020-06-23	188.07	3,288.96	1,076.44
2020-06-22	183.98	3,288.96	1,093.38
2020-06-19	184.66	3,382.70	1,123.46
2020-06-18	182.62	3,469.22	1,162.92
2020-06-17	182.84	3,505.28	1,174.66
2020-06-16	181.71	3,411.54	1,146.52
2020-06-15	174.89	3,346.64	1,153.82
2020-06-12	180.57	3,411.54	1,151.57
2020-06-11	182.39	3,460.41	1,160.82
2020-06-10	189.20	3,607.01	1,181.80
2020-06-09	188.98	3,739.65	1,228.71
2020-06-08	185.57	3,600.03	1,195.67
2020-06-05	185.57	3,474.37	1,151.67
2020-06-04	180.80	3,425.50	1,155.53
2020-06-03	180.34	3,432.48	1,160.05
2020-06-02	175.57	3,327.76	1,143.87
2020-06-01	172.39	3,390.59	1,181.46
2020-05-29	163.53	3,237.01	1,166.26
2020-05-28	165.24	3,453.43	1,239.72
2020-05-27	166.94	3,551.16	1,267.78
2020-05-26	168.64	3,572.11	1,266.90
2020-05-25	162.96	3,565.12	1,293.77
2020-05-22	162.96	3,558.14	1,291.12
2020-05-21	177.73	3,830.41	1,315.18
2020-05-20	180.00	3,858.33	1,313.68
2020-05-19	179.44	3,970.03	1,356.52
2020-05-18	174.89	3,865.32	1,342.50
2020-05-15	172.62	3,928.15	1,377.57
2020-05-14	172.62	3,977.01	1,395.50
2020-05-13	176.60	4,109.66	1,421.96
2020-05-12	177.73	4,123.62	1,420.76
2020-05-11	181.71	4,179.47	1,419.12
2020-05-08	177.16	4,228.34	1,461.66
2020-05-07	174.32	4,053.81	1,414.20
2020-05-06	176.60	4,081.73	1,411.86
2020-05-05	172.62	4,032.86	1,415.98
2020-05-04	169.78	4,025.88	1,429.35
2020-04-29	181.14	4,088.71	1,389.91
2020-04-28	181.14	4,095.69	1,392.39
2020-04-27	177.28	4,046.83	1,395.55
2020-04-24	172.18	3,984.00	1,400.45
2020-04-23	173.32	4,081.73	1,430.00
2020-04-22	172.75	4,004.94	1,405.02
2020-04-21	171.62	4,109.66	1,449.84
2020-04-20	178.41	4,207.39	1,447.15
2020-04-17	177.84	4,116.64	1,417.63
2020-04-16	174.45	3,990.98	1,390.62
2020-04-15	175.01	4,102.68	1,428.17
2020-04-14	179.54	4,200.41	1,438.39
2020-04-09	177.28	4,179.47	1,443.39
2020-04-08	173.88	4,186.45	1,465.07
2020-04-07	177.28	4,228.34	1,461.02
2020-04-06	171.05	4,004.94	1,414.45
2020-04-03	165.39	3,914.18	1,412.54
2020-04-02	165.96	3,977.01	1,432.95
2020-04-01	163.70	3,949.09	1,435.51
2020-03-31	169.92	3,907.20	1,384.59
2020-03-30	164.83	3,760.60	1,357.78
2020-03-27	168.79	3,732.67	1,325.90
2020-03-26	167.09	3,641.92	1,300.99
2020-03-25	169.35	3,425.50	1,208.87
2020-03-24	160.87	2,957.76	1,072.15
2020-03-23	148.98	2,873.99	1,094.45
2020-03-20	161.43	3,069.46	1,112.34
2020-03-19	148.98	2,943.80	1,122.49
2020-03-18	156.34	3,264.93	1,212.69
2020-03-17	167.09	3,397.58	1,209.51
2020-03-16	165.96	3,558.14	1,275.45
2020-03-13	175.58	3,718.71	1,285.70
2020-03-12	178.97	3,997.96	1,368.94
2020-03-11	189.73	4,116.64	1,355.39
2020-03-10	190.86	4,144.56	1,359.33
2020-03-09	188.03	4,158.53	1,378.51
2020-03-06	199.91	4,388.90	1,396.74
2020-03-05	206.14	4,444.75	1,384.55
2020-03-04	200.48	4,486.64	1,426.45
2020-03-03	201.04	4,486.64	1,423.58
2020-03-02	201.61	4,493.62	1,423.04
2020-02-28	199.35	4,305.13	1,371.59
2020-02-27	207.27	4,367.96	1,354.09
2020-02-26	205.00	4,479.66	1,401.51
2020-02-25	206.70	4,451.74	1,384.09
2020-02-24	206.14	4,472.68	1,393.67
2020-02-21	211.23	4,668.15	1,432.04
2020-02-20	214.06	4,703.06	1,429.35
2020-02-19	215.19	4,724.00	1,430.50
2020-02-18	213.49	4,661.17	1,418.75
2020-02-17	218.59	4,703.06	1,407.62
2020-02-14	216.89	4,661.17	1,402.48
2020-02-13	216.32	4,640.23	1,398.54
2020-02-12	217.45	4,556.45	1,366.81
2020-02-11	214.06	4,696.08	1,427.13
2020-02-10	210.10	4,556.45	1,401.61
2020-02-07	211.80	4,521.55	1,382.24
2020-02-06	213.49	4,542.49	1,380.89
2020-02-05	205.00	4,214.37	1,314.53
2020-02-04	203.87	4,228.34	1,324.39
2020-02-03	199.91	4,158.53	1,319.93
2020-01-31	199.91	4,235.32	1,345.53
2020-01-30	201.61	4,437.77	1,404.52
2020-01-29	208.97	4,598.34	1,420.67
2020-01-24	218.02	4,814.76	1,445.43
2020-01-23	216.89	4,807.78	1,448.74
2020-01-22	223.11	4,877.59	1,440.51
2020-01-21	218.59	4,800.79	1,438.30
2020-01-20	227.64	4,926.46	1,434.14
2020-01-17	230.47	4,961.36	1,431.57
2020-01-16	228.21	4,933.44	1,433.62
2020-01-15	227.64	4,961.36	1,444.80
2020-01-14	228.77	4,919.47	1,426.74
2020-01-13	229.90	4,919.47	1,421.50
2020-01-10	225.94	4,954.38	1,450.70
2020-01-09	225.94	4,940.42	1,446.42
2020-01-08	219.72	4,842.68	1,445.95
2020-01-07	221.98	4,947.40	1,467.61
2020-01-06	221.98	4,891.55	1,450.26
2020-01-03	224.24	4,975.32	1,465.28
2020-01-02	224.81	4,982.31	1,464.70
2019-12-31	221.98	4,842.68	1,435.09
2019-12-30	223.11	4,856.64	1,434.03
2019-12-27	221.41	4,786.83	1,420.41
2019-12-24	216.89	4,682.11	1,409.09
2019-12-23	218.02	4,744.95	1,423.47
2019-12-20	218.59	4,682.11	1,401.05
2019-12-19	216.89	4,668.15	1,404.68
2019-12-18	217.45	4,730.98	1,421.79
2019-12-17	216.89	4,521.55	1,358.42
2019-12-16	213.49	4,249.28	1,287.36
2019-12-13	215.19	4,312.11	1,299.82
2019-12-12	207.83	4,340.04	1,342.35
2019-12-11	203.31	4,354.00	1,368.48
2019-12-10	201.04	4,347.02	1,377.20
2019-12-09	202.18	4,381.92	1,383.22
2019-12-06	201.61	4,354.00	1,376.74
2019-12-05	199.35	4,298.15	1,369.25
2019-12-04	197.08	4,277.21	1,373.40
2019-12-03	200.48	4,340.04	1,377.66
2019-12-02	201.61	4,256.26	1,344.34
2019-11-29	199.91	4,207.39	1,336.22
2019-11-28	206.14	4,430.79	1,379.99
2019-11-27	207.27	4,479.66	1,390.44
2019-11-26	206.70	4,563.43	1,420.51
2019-11-25	207.27	4,570.42	1,419.98
2019-11-22	202.74	4,458.72	1,405.81
2019-11-21	201.04	4,458.72	1,414.31
2019-11-20	206.14	4,570.42	1,425.60
2019-11-19	208.40	4,661.17	1,443.83
2019-11-18	203.31	4,437.77	1,396.10
2019-11-15	199.91	4,360.98	1,387.43
2019-11-14	200.48	4,500.60	1,431.10
2019-11-13	202.18	4,584.38	1,450.22
2019-11-12	207.83	4,744.95	1,473.88
2019-11-11	206.70	4,793.81	1,495.62
2019-11-08	214.62	4,926.46	1,497.61
2019-11-07	216.89	4,989.29	1,506.02
2019-11-06	215.19	5,045.14	1,532.39
2019-11-05	215.19	5,052.12	1,534.61
2019-11-04	214.06	5,010.23	1,527.16
2019-11-01	208.97	4,968.34	1,540.42
2019-10-31	206.14	4,940.42	1,546.46
2019-10-30	203.53	5,017.21	1,585.88
2019-10-29	205.18	5,066.08	1,592.78
2019-10-28	205.73	5,080.04	1,594.30
2019-10-25	204.08	5,031.17	1,587.42
2019-10-24	204.08	5,198.72	1,642.52
2019-10-23	202.43	5,135.89	1,631.25
2019-10-22	204.63	5,010.23	1,577.50
2019-10-21	203.53	4,989.29	1,576.68
2019-10-18	204.08	5,010.23	1,580.54
2019-10-17	205.73	4,800.79	1,502.97
2019-10-16	202.98	4,856.64	1,535.95
2019-10-15	201.33	4,870.61	1,549.54
2019-10-14	201.88	4,898.53	1,555.78
2019-10-11	200.23	4,926.46	1,574.18
2019-10-10	192.54	4,863.63	1,596.76
2019-10-09	192.54	4,849.66	1,591.99
2019-10-08	194.74	4,891.55	1,593.57
2019-10-04	193.64	4,954.38	1,621.31
2019-10-03	196.93	4,996.27	1,616.29
2019-10-02	195.83	5,066.08	1,646.27
2019-09-30	196.38	5,045.14	1,635.96
2019-09-27	195.29	5,052.12	1,644.79
2019-09-26	195.83	5,135.89	1,669.87
2019-09-25	195.29	5,135.89	1,673.16
2019-09-24	199.13	5,268.53	1,694.69
2019-09-23	198.03	5,359.29	1,731.76
2019-09-20	200.78	5,317.40	1,701.09
2019-09-19	200.78	5,310.42	1,698.77
2019-09-18	204.08	5,373.25	1,699.92
2019-09-17	204.08	5,394.20	1,706.81
2019-09-16	207.38	5,408.16	1,691.96
2019-09-13	210.13	5,346.58	1,656.21
2019-09-12	207.38	5,148.15	1,607.37
2019-09-11	207.38	5,011.30	1,562.85
2019-09-10	202.98	4,942.87	1,564.41
2019-09-09	202.98	4,929.19	1,559.89
2019-09-06	201.88	4,963.40	1,577.27
2019-09-05	201.33	4,894.98	1,557.62
2019-09-04	200.23	4,792.34	1,529.51
2019-09-03	189.24	4,566.54	1,513.40
2019-09-02	190.34	4,641.81	1,533.21
2019-08-30	191.44	4,737.60	1,559.92
2019-08-29	190.89	4,634.96	1,527.77
2019-08-28	189.79	4,587.07	1,517.42
2019-08-27	190.34	4,580.22	1,512.00
2019-08-26	190.89	4,457.06	1,466.61
2019-08-23	195.83	4,573.38	1,479.73
2019-08-22	194.74	4,614.44	1,499.55
2019-08-21	196.93	4,593.91	1,480.79
2019-08-20	196.93	4,614.44	1,487.70
2019-08-19	196.38	4,539.17	1,465.25
2019-08-16	191.44	4,340.74	1,423.74
2019-08-15	188.14	4,320.21	1,434.07
2019-08-14	185.39	4,313.37	1,446.45
2019-08-13	185.94	4,320.21	1,445.87
2019-08-12	191.44	4,539.17	1,491.83
2019-08-09	193.09	4,559.70	1,489.88
2019-08-08	195.29	4,696.55	1,524.38
2019-08-07	194.19	4,621.28	1,504.87
2019-08-06	194.19	4,580.22	1,490.91
2019-08-05	195.29	4,730.76	1,535.96
2019-08-02	203.53	5,202.88	1,647.05
2019-08-01	211.23	5,394.47	1,665.40
2019-07-31	213.43	5,442.37	1,668.29
2019-07-30	217.28	5,353.42	1,618.80
2019-07-29	216.73	5,284.99	1,600.18
2019-07-26	219.48	5,339.73	1,602.68
2019-07-25	222.23	5,380.79	1,600.90
2019-07-24	221.13	5,462.90	1,632.29
2019-07-23	220.58	5,469.74	1,637.40
2019-07-22	218.93	5,339.73	1,605.62
2019-07-19	223.88	5,360.26	1,585.90
2019-07-18	220.58	5,326.05	1,592.57
2019-07-17	222.23	5,312.36	1,579.66
2019-07-16	222.23	5,353.42	1,592.40
2019-07-15	221.68	5,271.31	1,569.77
2019-07-12	221.13	5,271.31	1,572.63
2019-07-11	220.03	5,360.26	1,606.17
2019-07-10	217.83	5,387.63	1,626.59
2019-07-09	216.73	5,408.16	1,639.07
2019-07-08	218.93	5,408.16	1,627.07
2019-07-05	224.43	5,476.58	1,618.89
2019-07-04	224.98	5,449.21	1,607.56
2019-07-03	224.98	5,435.53	1,603.35
2019-07-02	225.53	5,408.16	1,592.07
2019-06-28	220.03	5,387.63	1,614.73
2019-06-27	221.13	5,401.32	1,613.11
2019-06-26	216.18	5,373.95	1,631.27
2019-06-25	215.63	5,373.95	1,634.29
2019-06-24	218.93	5,476.58	1,648.53
2019-06-21	218.93	5,620.27	1,693.58
2019-06-20	220.03	5,592.90	1,678.87
2019-06-19	215.08	5,531.32	1,687.26
2019-06-18	207.38	5,449.21	1,705.31
2019-06-17	205.18	5,483.42	1,729.53
2019-06-14	203.53	5,681.86	1,804.85
2019-06-13	205.73	5,627.12	1,773.24
2019-06-12	205.73	5,613.43	1,768.77
2019-06-11	210.68	5,606.59	1,736.80
2019-06-10	208.48	5,346.58	1,665.60
2019-06-06	201.33	5,380.79	1,718.84
2019-06-05	201.33	5,291.84	1,689.32
2019-06-04	199.13	5,312.06	1,709.24
2019-06-03	200.23	5,325.54	1,707.10
2019-05-31	200.78	5,312.06	1,699.32
2019-05-30	202.98	5,217.70	1,655.11
2019-05-29	204.08	5,150.30	1,626.60
2019-05-28	205.18	5,028.98	1,580.63
2019-05-27	204.08	4,954.85	1,562.32
2019-05-24	205.18	4,914.41	1,543.08
2019-05-23	204.08	4,860.49	1,531.29
2019-05-22	207.38	4,961.59	1,546.67
2019-05-21	207.93	5,042.46	1,570.00
2019-05-20	208.48	4,995.29	1,551.73
2019-05-17	210.13	4,934.63	1,523.38
2019-05-16	212.88	5,008.77	1,532.81
2019-05-15	212.33	4,988.55	1,529.21
2019-05-14	211.23	4,981.81	1,532.81
2019-05-10	215.63	5,055.94	1,533.54
2019-05-09	213.43	5,069.42	1,549.30
2019-05-08	220.58	5,089.64	1,518.83
2019-05-07	224.43	5,103.12	1,503.78
2019-05-06	223.33	5,055.94	1,494.64
2019-05-03	232.68	5,298.58	1,522.77
2019-05-02	231.03	5,217.70	1,506.42
2019-04-30	228.28	5,379.45	1,569.15
2019-04-29	231.03	5,406.41	1,563.43
2019-04-26	227.18	5,345.75	1,564.46
2019-04-25	227.18	5,285.10	1,545.92
2019-04-24	229.37	5,365.97	1,559.54
2019-04-23	231.01	5,312.06	1,535.02
2019-04-18	231.01	5,345.75	1,545.20
2019-04-17	233.20	5,312.06	1,524.28
2019-04-16	233.20	5,123.34	1,467.65
2019-04-15	229.37	5,190.74	1,506.34
2019-04-12	230.46	5,076.16	1,466.35
2019-04-11	229.91	4,860.49	1,403.57
2019-04-10	233.20	4,853.75	1,386.74
2019-04-09	233.74	4,860.49	1,386.32
2019-04-08	232.65	4,806.57	1,375.00
2019-04-04	231.56	4,752.65	1,363.60
2019-04-03	231.01	4,820.05	1,386.38
2019-04-02	227.73	4,799.83	1,395.10
2019-04-01	227.18	4,779.61	1,391.42
2019-03-29	221.71	4,853.75	1,439.83
2019-03-28	217.88	4,873.97	1,464.75
2019-03-27	218.42	4,826.79	1,447.24
2019-03-26	215.69	4,873.97	1,475.59
2019-03-25	215.69	4,759.39	1,439.30
2019-03-22	221.71	4,847.01	1,437.74
2019-03-21	221.71	5,339.01	1,590.67
2019-03-20	224.44	5,318.80	1,570.19
2019-03-19	226.08	5,379.45	1,580.38
2019-03-18	224.99	5,460.33	1,610.93
2019-03-15	221.71	5,379.45	1,603.24
2019-03-14	219.52	5,419.89	1,627.57
2019-03-13	218.42	5,527.73	1,667.37
2019-03-12	220.61	5,628.83	1,686.84
2019-03-11	215.14	5,379.45	1,638.73
2019-03-08	211.86	5,392.93	1,661.35
2019-03-07	217.33	5,595.13	1,694.70
2019-03-06	220.61	5,736.66	1,720.47
2019-03-05	220.07	5,716.44	1,717.27
2019-03-04	219.52	5,702.96	1,716.16
2019-03-01	218.42	5,628.83	1,699.12
2019-02-28	216.24	5,494.03	1,668.94
2019-02-27	217.88	5,669.27	1,714.94
2019-02-26	217.88	5,777.10	1,748.86
2019-02-25	220.07	5,568.17	1,670.94
2019-02-22	218.42	5,574.91	1,682.19
2019-02-21	216.24	5,534.47	1,681.73
2019-02-20	214.59	5,419.89	1,654.61
2019-02-19	211.86	5,446.85	1,678.64
2019-02-18	212.95	5,231.18	1,603.51
2019-02-15	207.48	5,022.24	1,565.87
2019-02-14	213.50	5,197.48	1,589.79
2019-02-13	214.05	5,143.56	1,569.67
2019-02-12	210.76	5,028.98	1,550.44
2019-02-11	210.22	4,981.81	1,538.14
2019-02-08	208.03	4,988.55	1,551.97
2019-02-04	208.03	4,954.85	1,541.03
2019-02-01	207.48	4,954.85	1,543.95
2019-01-31	208.03	4,927.89	1,532.28
2019-01-30	204.20	4,820.05	1,517.38
2019-01-29	203.10	4,948.11	1,565.47
2019-01-28	203.65	4,887.45	1,542.49
2019-01-25	204.20	4,779.61	1,504.09
2019-01-24	198.73	4,651.56	1,490.60
2019-01-23	197.63	4,617.86	1,485.12
2019-01-22	197.09	4,691.99	1,513.00
2019-01-21	199.27	4,745.91	1,519.22
2019-01-18	198.18	4,611.12	1,479.95
2019-01-17	195.45	4,651.56	1,508.27
2019-01-16	196.54	4,772.87	1,543.25
2019-01-15	195.45	4,624.60	1,499.15
2019-01-14	189.43	4,449.36	1,471.85
2019-01-11	193.26	4,550.46	1,485.80
2019-01-10	192.71	4,456.10	1,456.53
2019-01-09	191.62	4,503.28	1,478.55
2019-01-08	184.50	4,375.22	1,473.00
2019-01-07	185.05	4,274.13	1,434.51
2019-01-04	182.31	4,004.54	1,353.89
2019-01-03	176.30	3,943.88	1,363.60
2019-01-02	176.30	3,950.62	1,366.04
2018-12-31	185.05	4,092.15	1,370.67
2018-12-28	180.67	4,004.54	1,362.39
2018-12-27	180.13	3,943.88	1,343.59
2018-12-24	182.86	4,004.54	1,351.08
2018-12-21	183.96	3,977.58	1,335.99
2018-12-20	182.86	4,058.45	1,370.14
2018-12-19	185.05	4,085.41	1,368.31
2018-12-18	184.50	4,125.85	1,385.35
2018-12-17	188.33	4,125.85	1,365.62
2018-12-14	187.79	4,267.39	1,417.58
2018-12-13	193.26	4,280.87	1,393.87
2018-12-12	189.97	4,078.67	1,341.05
2018-12-11	183.96	4,004.54	1,345.49
2018-12-10	184.50	4,024.75	1,349.81
2018-12-07	186.69	4,193.25	1,397.52
2018-12-06	188.33	4,226.95	1,400.68
2018-12-05	195.45	4,355.01	1,407.90
2018-12-04	200.37	4,516.76	1,437.03
2018-12-03	199.82	4,550.46	1,451.07
2018-11-30	192.16	4,496.54	1,473.28
2018-11-29	191.62	4,462.84	1,464.68
2018-11-28	193.26	4,469.58	1,458.22
2018-11-27	189.43	4,253.91	1,404.32
2018-11-26	190.52	4,119.11	1,352.26
2018-11-23	186.14	4,146.07	1,383.89
2018-11-22	186.69	4,226.95	1,409.27
2018-11-21	186.14	4,173.03	1,393.31
2018-11-20	185.05	4,159.55	1,394.32
2018-11-19	189.43	4,139.33	1,364.73
2018-11-16	187.79	4,199.99	1,394.17
2018-11-15	187.79	3,997.80	1,323.91
2018-11-14	182.86	3,755.16	1,262.92
2018-11-13	184.50	3,694.51	1,233.73
2018-11-12	182.31	3,721.46	1,253.62
2018-11-09	181.77	3,694.51	1,246.68
2018-11-08	188.88	3,734.94	1,227.52
2018-11-07	187.79	3,721.46	1,227.89
2018-11-06	187.24	3,707.98	1,225.72
2018-11-05	185.05	3,728.20	1,242.99
2018-11-02	191.07	3,910.18	1,277.75
2018-11-01	179.03	3,734.94	1,274.38
2018-10-31	174.11	3,667.55	1,274.48
2018-10-30	171.48	3,546.23	1,243.09
2018-10-29	173.60	3,707.98	1,291.80
2018-10-26	172.01	3,755.16	1,317.28
2018-10-25	175.72	3,842.78	1,329.98
2018-10-24	178.37	3,943.88	1,352.68
2018-10-23	178.90	4,132.59	1,417.58
2018-10-22	187.39	4,644.82	1,551.01
2018-10-19	181.03	4,887.45	1,674.73
2018-10-18	179.43	4,873.97	1,680.01
2018-10-16	179.97	5,022.24	1,729.60
2018-10-15	179.43	5,055.94	1,745.13
2018-10-12	183.15	5,130.08	1,747.13
2018-10-11	177.31	5,035.72	1,751.95
2018-10-10	187.92	5,413.15	1,814.83
2018-10-09	187.39	5,527.73	1,858.23
2018-10-08	187.92	5,507.51	1,847.60
2018-10-05	191.63	5,446.85	1,802.02
2018-10-04	192.16	5,446.85	1,798.56
2018-10-03	196.40	5,514.25	1,794.13
2018-10-02	196.93	5,419.89	1,758.97
2018-09-28	203.83	5,473.81	1,734.54
2018-09-27	203.30	5,433.37	1,724.42
2018-09-26	204.36	5,426.63	1,715.85
2018-09-24	200.64	5,547.95	1,778.62
2018-09-21	205.95	5,480.55	1,724.03
2018-09-20	200.64	5,467.07	1,751.71
2018-09-19	199.58	5,534.47	1,780.77
2018-09-18	196.40	5,204.22	1,689.53
2018-09-17	194.81	4,853.75	1,580.31
2018-09-14	198.52	4,840.54	1,554.99
2018-09-13	195.87	4,880.17	1,583.22
2018-09-12	189.51	4,814.12	1,597.40
2018-09-11	189.51	4,708.44	1,560.89
2018-09-10	192.16	4,833.93	1,588.78
2018-09-07	194.81	4,959.43	1,616.16
2018-09-06	195.87	5,005.66	1,625.63
2018-09-05	197.46	5,098.13	1,647.49
2018-09-04	205.95	5,223.63	1,640.05
2018-09-03	202.77	5,250.05	1,667.06
2018-08-31	203.83	5,296.28	1,676.11
2018-08-30	207.01	5,289.68	1,655.56
2018-08-29	209.66	5,355.73	1,661.86
2018-08-28	209.13	5,355.73	1,664.88
2018-08-27	208.07	5,316.10	1,658.09
2018-08-24	201.17	5,302.89	1,693.94
2018-08-23	201.70	5,309.49	1,692.98
2018-08-22	203.83	5,355.73	1,695.68
2018-08-21	202.23	5,408.57	1,722.61
2018-08-20	200.64	5,844.50	1,877.25
2018-08-17	196.40	5,798.27	1,889.95
2018-08-16	195.87	5,791.66	1,891.29
2018-08-15	196.93	5,725.61	1,861.93
2018-08-14	202.23	5,903.94	1,886.52
2018-08-13	203.83	5,910.55	1,878.29
2018-08-10	207.54	5,976.60	1,875.89
2018-08-09	210.72	5,943.57	1,845.03
2018-08-08	208.07	5,930.36	1,857.48
2018-08-07	207.01	5,923.76	1,862.09
2018-08-06	202.77	5,745.43	1,830.68
2018-08-03	200.64	5,857.71	1,881.65
2018-08-02	201.17	6,036.04	1,937.37
2018-08-01	207.54	6,042.65	1,897.37
2018-07-31	210.72	6,075.68	1,887.55
2018-07-30	211.78	6,194.56	1,918.92
2018-07-27	212.31	6,353.09	1,966.25
2018-07-26	212.31	6,042.65	1,866.85
2018-07-25	214.96	6,062.46	1,856.58
2018-07-24	211.78	5,956.78	1,842.65
2018-07-23	207.54	5,434.99	1,699.78
2018-07-20	207.01	5,144.37	1,608.22
2018-07-19	204.36	5,203.81	1,642.64
2018-07-18	205.42	5,184.00	1,630.10
2018-07-17	207.01	5,170.79	1,616.83
2018-07-16	210.19	5,051.90	1,560.89
2018-07-13	210.19	5,124.55	1,584.32
2018-07-12	209.66	5,117.95	1,585.07
2018-07-11	207.54	5,137.76	1,603.13
2018-07-10	211.78	5,230.23	1,609.62
2018-07-09	212.31	5,243.44	1,610.95
2018-07-06	206.48	5,104.74	1,598.25
2018-07-05	205.42	5,144.37	1,617.12
2018-07-04	204.89	5,018.87	1,578.95
2018-07-03	208.60	5,190.61	1,614.40
2018-06-29	212.31	5,217.02	1,602.49
2018-06-28	207.54	5,111.34	1,594.54
2018-06-27	205.95	5,203.81	1,633.58
2018-06-26	211.78	5,388.76	1,660.46
2018-06-25	212.84	5,481.22	1,684.05
2018-06-22	216.55	5,771.85	1,754.94
2018-06-21	215.49	5,877.52	1,794.67
2018-06-20	220.79	5,877.52	1,763.36
2018-06-19	218.14	5,903.94	1,787.19
2018-06-15	226.10	6,029.44	1,779.64
2018-06-14	228.22	6,108.70	1,791.65
2018-06-13	230.87	6,174.75	1,796.45
2018-06-12	235.11	6,174.75	1,772.45
2018-06-11	234.58	6,174.75	1,775.41
2018-06-08	232.46	6,168.14	1,785.39
2018-06-07	238.82	6,280.43	1,783.13
2018-06-06	236.17	6,273.82	1,796.01
2018-06-05	234.05	6,247.41	1,800.14
2018-06-04	232.99	6,221.52	1,798.42
2018-06-01	228.22	6,169.76	1,810.25
2018-05-31	228.22	6,169.76	1,810.25
2018-05-30	222.38	6,169.76	1,844.81
2018-05-29	227.69	6,215.05	1,827.16
2018-05-28	230.87	6,266.82	1,824.28
2018-05-25	229.28	6,240.93	1,825.71
2018-05-24	229.81	6,215.05	1,814.77
2018-05-23	228.75	6,202.11	1,817.01
2018-05-21	235.11	6,234.46	1,790.27
2018-05-18	232.46	6,150.35	1,780.04
2018-05-17	231.40	6,163.29	1,789.96
2018-05-16	232.46	6,208.58	1,797.56
2018-05-15	233.52	6,221.52	1,795.40
2018-05-14	236.70	6,221.52	1,777.49
2018-05-11	231.93	6,130.94	1,777.19
2018-05-10	228.75	6,111.53	1,789.46
2018-05-09	226.10	6,105.06	1,802.83
2018-05-08	225.04	6,098.59	1,807.05
2018-05-07	220.26	6,079.18	1,829.41
2018-05-04	219.20	6,111.53	1,845.95
2018-05-03	222.91	6,176.23	1,843.62
2018-05-02	227.16	6,383.28	1,881.71
2018-04-30	229.28	6,538.57	1,916.10
2018-04-27	222.38	6,260.35	1,872.91
2018-04-26	220.16	6,182.70	1,862.38
2018-04-25	223.32	6,221.52	1,855.18
2018-04-24	226.49	6,292.70	1,858.03
2018-04-23	222.27	6,299.17	1,885.67
2018-04-20	223.85	6,240.93	1,857.99
2018-04-19	228.07	6,435.04	1,891.98
2018-04-18	223.32	6,266.82	1,869.19
2018-04-17	220.16	6,176.23	1,860.36
2018-04-16	222.79	6,350.93	1,898.47
2018-04-13	228.60	6,473.87	1,900.59
2018-04-12	229.12	6,538.57	1,917.05
2018-04-11	229.65	6,512.69	1,905.97
2018-04-10	227.54	6,305.64	1,855.67
2018-04-09	222.79	6,189.17	1,848.35
2018-04-06	217.52	6,111.53	1,856.26
2018-04-04	213.83	6,085.65	1,871.03
2018-04-03	222.27	6,098.59	1,823.43
2018-03-29	220.68	6,098.59	1,832.92
2018-03-28	220.16	6,072.71	1,828.02
2018-03-27	228.07	6,202.11	1,820.97
2018-03-26	225.96	6,202.11	1,833.41
2018-03-23	222.27	6,325.05	1,893.71
2018-03-22	231.23	6,370.34	1,853.41
2018-03-21	234.40	6,447.99	1,858.14
2018-03-20	236.51	6,551.51	1,876.63
2018-03-19	235.98	6,564.45	1,883.58
2018-03-16	235.45	6,629.15	1,905.99
2018-03-15	235.98	6,862.09	1,972.17
2018-03-14	235.45	6,836.21	1,967.71
2018-03-13	236.51	6,732.68	1,930.47
2018-03-12	235.98	6,900.91	1,983.73
2018-03-09	230.18	6,900.91	2,020.34
2018-03-08	227.01	6,823.27	2,017.12
2018-03-07	221.74	6,784.44	2,039.76
2018-03-06	224.90	6,719.74	1,999.00
2018-03-05	218.57	6,732.68	2,044.77
2018-03-02	225.96	6,732.68	1,996.18
2018-03-01	230.18	6,758.56	1,977.23
2018-02-28	228.07	6,797.38	2,002.42
2018-02-27	232.82	6,836.21	1,984.10
2018-02-26	235.45	6,926.79	1,994.72
2018-02-23	232.29	6,862.09	1,995.20
2018-02-22	229.12	6,771.50	1,987.82
2018-02-21	233.87	6,823.27	1,973.64
2018-02-20	227.54	6,810.32	2,009.76
2018-02-15	229.65	6,810.32	1,996.26
2018-02-14	223.85	6,797.38	2,029.81
2018-02-13	217.52	6,719.74	2,047.82
2018-02-12	212.77	6,499.75	2,010.08
2018-02-09	212.77	6,499.75	2,010.08
2018-02-08	222.79	6,706.80	2,008.71
2018-02-07	221.21	6,706.80	2,019.10
2018-02-06	225.43	6,952.67	2,067.18
2018-02-05	241.78	7,211.49	2,039.22
2018-02-02	246.00	7,263.25	2,028.10
2018-02-01	246.53	7,198.54	2,006.19
2018-01-31	249.17	7,224.43	1,997.69
2018-01-30	246.53	7,327.95	2,043.53
2018-01-29	249.69	7,573.82	2,094.44
2018-01-26	251.80	7,586.77	2,084.96
2018-01-25	247.06	7,444.42	2,073.83
2018-01-24	249.69	7,535.00	2,083.34
2018-01-23	249.17	7,392.66	2,045.87
2018-01-22	242.84	7,392.66	2,085.49
2018-01-19	241.78	7,340.89	2,077.09
2018-01-18	240.73	7,392.66	2,099.02
2018-01-17	238.62	7,379.71	2,108.90
2018-01-16	238.09	7,302.07	2,089.38
2018-01-15	232.82	7,353.83	2,139.63
2018-01-12	232.29	7,625.59	2,224.97
2018-01-11	229.65	7,767.93	2,286.75
2018-01-10	229.65	7,535.00	2,216.09
2018-01-09	229.12	7,522.06	2,215.87
2018-01-08	227.54	7,535.00	2,231.01
2018-01-05	226.49	7,250.31	2,151.34
2018-01-04	225.96	7,107.96	2,111.31
2018-01-03	223.85	7,224.43	2,161.68
2018-01-02	223.32	7,289.13	2,185.38
2017-12-29	216.99	6,978.55	2,133.04
2017-12-28	216.99	6,913.85	2,112.62
2017-12-27	214.36	6,939.73	2,139.42
2017-12-22	213.30	6,862.09	2,122.18
2017-12-21	211.72	6,797.38	2,112.70
2017-12-20	210.66	6,642.10	2,070.23
2017-12-19	210.14	6,655.04	2,078.09
2017-12-18	208.55	6,590.33	2,068.29
2017-12-15	206.44	6,590.33	2,083.22
2017-12-14	209.08	6,758.56	2,119.02
2017-12-13	210.66	6,667.98	2,078.56
2017-12-12	205.92	6,629.15	2,099.67
2017-12-11	207.50	6,538.57	2,058.90
2017-12-08	204.33	6,486.81	2,064.34
2017-12-07	200.64	6,460.93	2,082.31
2017-12-06	199.59	6,538.57	2,115.91
2017-12-05	206.44	6,655.04	2,104.33
2017-12-04	209.61	6,603.27	2,065.08
2017-12-01	209.08	6,642.10	2,081.34
2017-11-30	210.66	6,460.93	2,011.91
2017-11-29	214.88	6,460.93	1,983.61
2017-11-28	214.88	6,486.81	1,991.83
2017-11-27	215.41	6,525.63	2,000.64
2017-11-24	216.99	6,590.33	2,010.57
2017-11-23	215.41	6,629.15	2,033.46
2017-11-22	219.10	6,693.86	2,029.05
2017-11-21	215.94	6,409.16	1,960.27
2017-11-20	209.61	6,447.99	2,014.93
2017-11-17	209.61	6,642.10	2,077.62
2017-11-16	208.03	6,680.92	2,101.41
2017-11-15	206.97	6,642.10	2,096.33
2017-11-14	210.14	6,797.38	2,123.99
2017-11-13	210.14	6,849.15	2,140.68
2017-11-10	209.61	6,862.09	2,148.68
2017-11-09	209.08	6,862.09	2,152.51
2017-11-08	207.50	6,823.27	2,151.48
2017-11-07	208.03	6,875.03	2,164.43
2017-11-06	203.81	6,875.03	2,195.88
2017-11-03	203.81	6,952.67	2,221.44
2017-11-02	202.22	6,991.49	2,246.44
2017-11-01	203.28	6,991.49	2,238.28
2017-10-31	200.11	6,991.49	2,262.93
2017-10-30	200.85	7,056.20	2,278.64
2017-10-27	201.37	7,120.90	2,296.06
2017-10-26	199.31	7,198.54	2,338.44
2017-10-25	200.34	7,250.31	2,347.34
2017-10-24	199.31	7,224.43	2,347.08
2017-10-23	200.34	7,224.43	2,338.72
2017-10-20	202.39	7,263.25	2,334.99
2017-10-19	199.31	7,185.60	2,334.11
2017-10-18	204.45	7,263.25	2,318.57
2017-10-17	204.45	7,353.83	2,348.32
2017-10-16	203.93	7,444.42	2,382.26
2017-10-13	201.88	7,379.71	2,377.72
2017-10-12	201.88	7,392.66	2,382.00
2017-10-11	200.34	7,418.54	2,403.35
2017-10-10	201.88	7,340.89	2,364.86
2017-10-09	200.34	7,392.66	2,394.73
2017-10-06	201.37	7,340.89	2,369.05
2017-10-04	200.34	7,353.83	2,381.81
2017-10-03	198.29	7,263.25	2,368.52
2017-09-29	191.61	7,263.25	2,425.02
2017-09-28	190.58	7,198.54	2,411.68
2017-09-27	193.67	7,211.49	2,389.74
2017-09-26	192.64	7,237.37	2,407.32
2017-09-25	192.12	7,224.43	2,407.29
2017-09-22	195.21	7,315.01	2,411.82
2017-09-21	197.77	7,315.01	2,390.16
2017-09-20	197.77	7,392.66	2,416.24
2017-09-19	197.26	7,353.83	2,407.52
2017-09-18	197.77	7,418.54	2,424.93
2017-09-15	194.69	7,263.25	2,398.63
2017-09-14	194.69	7,295.60	2,409.60
2017-09-13	195.21	7,295.60	2,405.24
2017-09-12	196.23	7,231.73	2,375.00
2017-09-11	196.23	7,231.73	2,375.00
2017-09-08	193.15	7,155.10	2,374.86
2017-09-07	191.61	7,129.55	2,379.17
2017-09-06	192.12	7,164.32	2,386.72
2017-09-05	193.67	7,138.79	2,364.98
2017-09-04	193.67	7,164.32	2,373.68
2017-09-01	195.21	7,215.39	2,378.07
2017-08-31	195.21	7,138.79	2,352.12
2017-08-30	196.23	7,113.25	2,335.00
2017-08-29	192.64	7,113.25	2,364.91
2017-08-28	194.18	7,113.25	2,352.00
2017-08-25	193.15	7,343.06	2,438.98
2017-08-24	189.56	7,113.25	2,391.13
2017-08-22	189.04	7,304.76	2,461.81
2017-08-21	186.48	7,879.26	2,685.30
2017-08-18	184.94	7,943.10	2,722.76
2017-08-17	188.02	7,840.96	2,657.11
2017-08-16	188.53	7,840.96	2,652.20
2017-08-15	185.96	7,866.50	2,685.84
2017-08-14	186.48	7,879.26	2,685.30
2017-08-11	183.91	7,828.20	2,692.50
2017-08-10	189.04	7,815.43	2,638.48
2017-08-09	192.12	7,917.56	2,644.57
2017-08-08	193.15	8,006.93	2,665.44
2017-08-07	191.10	8,006.93	2,684.95
2017-08-04	190.07	7,917.56	2,664.00
2017-08-03	190.07	7,930.33	2,668.40
2017-08-02	190.07	7,968.63	2,681.60
2017-08-01	189.56	7,892.03	2,660.08
2017-07-31	186.48	7,955.86	2,712.04
2017-07-28	183.91	7,904.80	2,719.48
2017-07-27	185.45	8,006.93	2,740.05
2017-07-26	183.40	8,121.83	2,801.17
2017-07-25	182.37	8,172.90	2,829.81
2017-07-24	182.88	8,351.64	2,887.67
2017-07-21	181.34	8,262.27	2,872.26
2017-07-20	180.83	8,377.17	2,918.61
2017-07-19	180.32	8,415.47	2,937.80
2017-07-18	178.78	8,249.50	2,895.05
2017-07-17	178.78	8,275.03	2,904.21
2017-07-14	177.75	8,364.40	2,947.49
2017-07-13	177.24	8,134.60	2,870.25
2017-07-12	174.16	7,904.80	2,819.80
2017-07-11	172.62	7,866.50	2,822.25
2017-07-10	168.51	7,713.29	2,809.89
2017-07-07	166.97	7,917.56	2,903.19
2017-07-06	168.51	8,198.43	2,990.57
2017-07-05	167.99	8,300.57	3,034.60
2017-07-04	166.97	8,262.27	3,032.31
2017-07-03	169.54	8,351.64	3,035.63
2017-06-30	169.54	8,428.24	3,064.05
2017-06-29	170.56	8,428.24	3,052.05
2017-06-28	169.02	8,300.57	3,022.63
2017-06-27	169.54	7,981.40	2,898.27
2017-06-26	170.05	7,866.50	2,850.02
2017-06-23	169.02	7,802.66	2,837.55
2017-06-22	168.51	7,853.73	2,862.19
2017-06-21	167.48	7,904.80	2,892.65
2017-06-20	169.02	7,994.17	2,908.74
2017-06-19	170.05	7,930.33	2,873.66
2017-06-16	166.97	7,879.26	2,888.84
2017-06-15	166.45	7,777.13	2,856.27
2017-06-14	169.54	7,917.56	2,874.59
2017-06-13	169.54	7,815.43	2,836.70
2017-06-12	168.51	7,879.26	2,871.70
2017-06-09	171.08	8,134.60	2,937.75
2017-06-08	171.08	7,955.86	2,871.82
2017-06-07	170.05	7,981.40	2,892.57
2017-06-06	170.05	8,160.13	2,958.76
2017-06-05	169.02	8,109.77	2,951.71
2017-06-02	169.54	8,185.32	2,973.93
2017-06-01	166.97	8,411.97	3,088.38
2017-05-31	166.97	8,411.97	3,088.38
2017-05-29	166.97	8,500.11	3,121.40
2017-05-26	165.94	8,525.29	3,143.31
2017-05-25	165.43	8,449.74	3,121.12
2017-05-24	163.37	8,474.93	3,155.79
2017-05-23	163.89	8,361.60	3,106.51
2017-05-22	163.37	8,399.38	3,127.11
2017-05-19	161.32	8,298.64	3,113.92
2017-05-18	160.81	8,210.50	3,086.45
2017-05-17	162.86	8,323.83	3,104.67
2017-05-16	162.86	8,575.66	3,200.47
2017-05-15	162.86	8,613.43	3,214.84
2017-05-12	160.29	8,462.33	3,189.49
2017-05-11	159.78	8,613.43	3,254.15
2017-05-10	158.24	8,474.93	3,220.52
2017-05-09	157.21	8,525.29	3,253.36
2017-05-08	154.13	8,600.84	3,323.73
2017-05-05	153.11	8,223.09	3,188.38
2017-05-04	155.67	8,512.70	3,268.63
2017-05-02	154.65	8,764.53	3,381.11
2017-04-28	154.65	8,789.72	3,391.00
2017-04-27	155.16	8,638.62	3,324.76
2017-04-26	153.62	8,751.94	3,390.24
2017-04-25	152.60	8,688.98	3,379.42
2017-04-24	149.54	8,588.25	3,381.74
2017-04-21	148.01	8,890.45	3,525.09
2017-04-20	148.52	8,751.94	3,461.91
2017-04-19	146.48	8,802.31	3,511.84
2017-04-18	146.48	8,814.90	3,516.95
2017-04-13	150.56	8,764.53	3,437.92
2017-04-12	151.07	8,852.68	3,465.83
2017-04-11	149.03	8,789.72	3,469.78
2017-04-10	150.56	8,751.94	3,432.89
2017-04-07	150.56	8,802.31	3,452.99
2017-04-06	150.56	8,903.04	3,493.20
2017-04-05	151.58	8,676.39	3,388.53
2017-04-03	150.05	8,802.31	3,460.24
2017-03-31	149.54	8,651.21	3,406.97
2017-03-30	151.07	8,714.17	3,410.67
2017-03-29	151.58	8,827.49	3,448.59
2017-03-28	151.58	8,852.68	3,458.60
2017-03-27	150.05	8,739.35	3,435.07
2017-03-24	152.09	8,840.08	3,446.40
2017-03-23	151.07	8,940.82	3,500.94
2017-03-22	151.07	8,827.49	3,455.80
2017-03-21	153.62	8,651.21	3,350.52
2017-03-20	152.60	8,638.62	3,359.48
2017-03-17	151.07	8,563.07	3,350.48
2017-03-16	150.56	8,575.66	3,362.54
2017-03-15	145.97	8,550.48	3,416.95
2017-03-14	145.97	8,525.29	3,406.71
2017-03-13	145.97	8,260.87	3,299.21
2017-03-10	143.41	8,286.05	3,345.18
2017-03-09	142.90	8,311.23	3,362.79
2017-03-08	144.94	8,525.29	3,421.32
2017-03-07	144.43	8,500.11	3,418.37
2017-03-06	143.41	8,336.42	3,365.88
2017-03-03	143.41	8,235.68	3,324.49
2017-03-02	144.43	8,336.42	3,351.40
2017-03-01	145.45	8,210.50	3,285.75
2017-02-28	145.45	7,895.71	3,157.51
2017-02-27	147.50	7,933.48	3,145.90
2017-02-24	148.01	8,009.03	3,169.69
2017-02-23	148.52	8,210.50	3,244.04
2017-02-22	148.52	8,185.32	3,233.91
2017-02-21	146.99	8,160.13	3,244.37
2017-02-20	148.52	8,172.73	3,228.84
2017-02-17	147.50	8,021.63	3,181.52
2017-02-16	148.01	8,185.32	3,240.77
2017-02-15	146.48	8,349.01	3,327.93
2017-02-14	143.92	8,411.97	3,389.60
2017-02-13	143.41	8,399.38	3,391.74
2017-02-10	142.90	8,273.46	3,347.24
2017-02-09	141.88	8,197.91	3,330.55
2017-02-08	141.88	8,223.09	3,340.96
2017-02-07	139.84	8,185.32	3,354.49
2017-02-06	139.84	8,122.36	3,328.24
2017-02-03	137.29	8,210.50	3,402.25
2017-02-02	138.31	8,046.81	3,318.57
2017-02-01	139.84	7,958.67	3,259.99
2017-01-27	140.35	7,883.12	3,221.43
2017-01-26	140.35	8,084.58	3,305.25
2017-01-25	136.78	7,958.67	3,303.44
2017-01-24	135.76	7,895.71	3,291.47
2017-01-23	135.25	7,794.98	3,256.01
2017-01-20	135.76	7,870.53	3,280.79
2017-01-19	137.29	8,009.03	3,317.35
2017-01-18	137.29	8,197.91	3,396.95
2017-01-17	135.25	7,946.08	3,320.24
2017-01-16	133.72	7,706.83	3,240.28
2017-01-13	135.76	7,757.20	3,232.72
2017-01-12	135.25	7,757.20	3,239.95
2017-01-11	135.76	7,618.69	3,173.97
2017-01-10	133.21	7,140.21	3,004.62
2017-01-09	132.19	7,089.84	2,996.57
2017-01-06	131.17	7,014.29	2,977.56
2017-01-05	130.66	7,052.07	3,000.75
2017-01-04	127.59	7,190.58	3,103.32
2017-01-03	127.59	7,177.98	3,097.79
2016-12-30	125.55	7,203.17	3,137.89
2016-12-29	124.02	7,064.66	3,098.19
2016-12-28	123.00	7,077.25	3,118.47
2016-12-23	121.98	7,064.66	3,127.60
2016-12-22	123.00	7,026.88	3,095.89
2016-12-21	124.53	7,026.88	3,074.10
2016-12-20	123.51	6,875.78	3,020.99
2016-12-19	124.53	7,026.88	3,074.10
2016-12-16	126.57	7,215.76	3,128.86
2016-12-15	126.57	7,077.25	3,067.73
2016-12-14	131.17	7,240.94	3,075.61
2016-12-13	130.66	7,165.39	3,049.88
2016-12-12	130.15	7,102.43	3,029.51
2016-12-09	134.23	7,442.41	3,120.11
2016-12-08	134.74	7,203.17	3,011.19
2016-12-07	134.74	7,480.18	3,129.20
2016-12-06	133.21	7,455.00	3,139.60
2016-12-05	131.68	7,517.96	3,188.18
2016-12-02	132.19	7,719.43	3,267.73
2016-12-01	135.76	7,769.79	3,238.06
2016-11-30	134.74	7,794.98	3,263.30
2016-11-29	133.72	7,769.79	3,267.22
2016-11-28	134.74	7,870.53	3,295.49
2016-11-25	133.72	7,908.30	3,326.48
2016-11-24	132.19	7,895.71	3,343.65
2016-11-23	133.72	7,958.67	3,348.03
2016-11-22	133.72	7,958.67	3,348.03
2016-11-21	130.15	7,870.53	3,363.25
2016-11-18	129.13	7,681.65	3,296.24
2016-11-17	128.62	7,593.51	3,265.27
2016-11-16	129.64	7,681.65	3,288.69
2016-11-15	129.64	7,820.16	3,349.01
2016-11-14	128.62	7,832.75	3,369.92
2016-11-11	131.68	7,820.16	3,318.62
2016-11-10	135.25	7,857.93	3,282.77
2016-11-09	130.66	7,505.37	3,197.27
2016-11-08	135.25	7,618.69	3,181.07
2016-11-07	134.74	7,417.22	3,102.38
2016-11-04	133.21	7,266.13	3,058.61
2016-11-03	133.72	7,089.84	2,976.29
2016-11-02	134.74	7,152.80	2,989.73
2016-11-01	137.80	7,404.63	3,055.85
2016-10-31	135.76	7,039.48	2,928.29
2016-10-28	136.07	7,026.88	2,919.03
2016-10-27	137.56	7,190.58	2,968.99
2016-10-26	139.54	7,102.43	2,906.72
2016-10-25	142.03	7,228.35	2,927.88
2016-10-24	142.53	7,417.22	2,999.55
2016-10-20	140.04	7,102.43	2,900.50
2016-10-19	139.05	6,787.64	2,781.29
2016-10-18	140.04	6,737.27	2,748.38
2016-10-17	136.56	6,409.89	2,651.87
2016-10-14	138.55	6,359.53	2,607.83
2016-10-13	136.56	6,409.89	2,651.87
2016-10-12	140.04	6,560.99	2,674.94
2016-10-11	141.04	6,472.85	2,626.93
2016-10-07	144.51	6,447.67	2,577.83
2016-10-06	145.51	6,560.99	2,613.15
2016-10-05	143.52	6,435.08	2,583.59
2016-10-04	142.53	6,422.48	2,589.39
2016-10-03	141.53	6,498.03	2,631.74
2016-09-30	138.55	6,321.75	2,591.99
2016-09-29	143.52	6,498.03	2,609.44
2016-09-28	142.03	6,460.26	2,610.52
2016-09-27	141.53	6,485.44	2,626.53
2016-09-26	139.54	6,359.53	2,596.59
2016-09-23	142.03	6,510.63	2,631.33
2016-09-22	143.52	6,649.13	2,671.49
2016-09-21	142.03	6,800.23	2,750.99
2016-09-20	141.53	6,221.02	2,517.05
2016-09-19	141.04	6,139.17	2,488.49
2016-09-15	139.54	5,925.11	2,415.24
2016-09-14	138.05	5,912.72	2,425.78
2016-09-13	138.55	5,980.90	2,449.11
2016-09-12	139.05	5,912.72	2,415.28
2016-09-09	147.00	6,005.70	2,371.95
2016-09-08	144.02	6,086.28	2,435.18
2016-09-07	143.02	6,011.89	2,414.94
2016-09-06	143.02	5,956.11	2,391.99
2016-09-05	141.53	5,906.52	2,386.84
2016-09-02	137.56	5,807.34	2,386.71
2016-09-01	137.56	5,757.75	2,365.84
2016-08-31	135.07	5,639.97	2,341.80
2016-08-30	135.07	5,763.95	2,394.54
2016-08-29	133.58	5,720.56	2,391.88
2016-08-26	134.57	5,720.56	2,381.33
2016-08-25	133.08	5,677.17	2,378.58
2016-08-24	133.08	5,745.35	2,407.84
2016-08-23	135.07	5,664.77	2,352.35
2016-08-22	135.07	5,553.19	2,304.88
2016-08-19	134.08	5,689.56	2,373.35
2016-08-18	135.57	5,776.34	2,394.54
2016-08-17	132.59	5,763.95	2,421.19
2016-08-16	133.58	5,825.93	2,437.00
2016-08-15	134.57	6,111.07	2,547.80
2016-08-12	132.09	6,892.11	2,912.68
2016-08-11	130.10	7,090.46	3,024.91
2016-08-10	129.11	6,755.74	2,892.36
2016-08-09	129.11	6,693.75	2,865.31
2016-08-08	129.11	6,644.16	2,843.66
2016-08-05	126.13	6,482.99	2,811.21
2016-08-04	122.65	6,396.21	2,817.72
2016-08-03	121.65	6,284.64	2,780.46
2016-08-01	126.13	6,408.61	2,778.31
2016-07-29	123.14	6,334.23	2,783.44
2016-07-28	126.13	6,421.01	2,783.80
2016-07-27	125.13	6,396.21	2,785.51
2016-07-26	126.13	6,408.61	2,778.31
2016-07-25	124.14	6,582.17	2,881.28
2016-07-22	123.64	6,718.54	2,948.88
2016-07-21	124.14	6,668.95	2,920.00
2016-07-20	123.64	6,631.76	2,910.08
2016-07-19	120.66	6,594.57	2,933.90
2016-07-18	122.15	6,544.98	2,891.21
2016-07-15	121.65	6,619.36	2,931.48
2016-07-14	120.16	6,507.79	2,901.33
2016-07-13	117.68	6,458.20	2,912.81
2016-07-12	116.68	6,408.61	2,903.74
2016-07-11	112.71	6,371.42	2,942.40
2016-07-08	110.22	6,055.29	2,827.99
2016-07-07	111.22	6,073.88	2,823.01
2016-07-06	109.23	6,123.47	2,874.49
2016-07-05	111.71	6,135.87	2,845.43
2016-07-04	115.19	6,247.44	2,849.66
2016-06-30	112.21	6,235.05	2,885.27
2016-06-29	108.73	5,968.50	2,807.32
2016-06-28	105.75	5,757.75	2,747.03
2016-06-27	105.75	5,937.51	2,834.40
2016-06-24	106.25	5,999.50	2,857.38
2016-06-23	112.21	6,247.44	2,891.11
2016-06-22	111.71	6,259.84	2,903.99
2016-06-21	109.23	6,222.65	2,921.89
2016-06-20	107.24	6,055.29	2,870.12
2016-06-17	104.76	6,222.65	2,987.90
2016-06-16	103.26	6,210.25	3,004.45
2016-06-15	106.74	6,185.46	2,940.22
2016-06-14	106.74	6,210.25	2,952.21
2016-06-13	107.74	6,148.26	2,907.77
2016-06-10	112.71	6,111.07	2,820.01
2016-06-08	115.19	6,297.03	2,872.71
2016-06-07	114.70	6,482.99	2,966.20
2016-06-06	112.21	6,160.66	2,850.21
2016-06-03	111.22	5,935.33	2,757.41
2016-06-02	110.22	5,880.52	2,744.85
2016-06-01	108.73	5,874.43	2,762.25
2016-05-31	109.73	5,959.69	2,789.34
2016-05-30	107.24	6,014.50	2,850.44
2016-05-27	106.74	6,075.40	2,886.99
2016-05-26	105.25	5,862.25	2,804.83
2016-05-25	104.76	5,874.43	2,817.83
2016-05-24	99.79	5,953.60	2,930.04
2016-05-23	98.79	5,971.87	2,954.38
2016-05-20	100.28	5,971.87	2,931.65
2016-05-19	97.60	6,136.30	3,056.04
2016-05-18	98.39	6,209.38	3,080.22
2016-05-17	101.77	6,319.01	3,081.29
2016-05-16	99.29	6,209.38	3,065.95
2016-05-13	97.60	5,965.78	2,969.74
2016-05-12	99.29	6,197.20	3,059.84
2016-05-11	100.78	6,830.58	3,351.83
2016-05-10	103.26	6,623.51	3,207.76
2016-05-09	101.77	6,684.41	3,262.39
2016-05-06	100.78	6,781.86	3,327.56
2016-05-05	104.26	6,988.92	3,370.56
2016-05-04	105.75	6,940.20	3,321.73
2016-05-03	106.25	7,062.00	3,372.54
2016-04-29	110.22	7,281.25	3,411.16
2016-04-28	113.70	7,342.15	3,382.50
2016-04-27	113.60	7,317.79	3,372.72
2016-04-26	114.10	7,269.07	3,341.96
2016-04-25	112.62	7,208.17	3,337.27
2016-04-22	115.08	7,232.53	3,309.18
2016-04-21	116.56	7,378.69	3,353.37
2016-04-20	112.12	7,293.43	3,385.46
2016-04-19	114.59	7,439.59	3,413.51
2016-04-18	111.63	7,171.63	3,336.03
2016-04-15	113.11	7,305.61	3,375.04
2016-04-14	114.10	7,159.45	3,290.76
2016-04-13	112.12	7,025.46	3,259.13
2016-04-12	105.22	6,903.66	3,312.83
2016-04-11	105.22	6,952.38	3,336.57
2016-04-08	103.74	6,952.38	3,361.53
2016-04-07	102.75	6,988.92	3,396.40
2016-04-06	102.26	6,867.12	3,344.71
2016-04-05	101.27	6,964.56	3,410.01
2016-04-01	104.72	6,976.74	3,356.75
2016-03-31	107.68	6,940.20	3,289.89
2016-03-30	108.67	6,733.14	3,174.63
2016-03-29	103.24	6,720.95	3,256.07
2016-03-24	103.24	6,794.04	3,292.03
2016-03-23	106.20	6,635.69	3,166.55
2016-03-22	106.20	6,696.59	3,196.08
2016-03-21	106.20	6,769.68	3,231.52
2016-03-18	106.70	6,733.14	3,205.89
2016-03-17	104.72	6,684.41	3,213.96
2016-03-16	102.75	6,647.87	3,228.19
2016-03-15	103.24	6,769.68	3,280.04
2016-03-14	104.23	6,964.56	3,359.14
2016-03-11	102.26	6,928.02	3,374.82
2016-03-10	100.28	6,903.66	3,396.89
2016-03-09	100.28	6,867.12	3,378.64
2016-03-08	100.28	6,684.41	3,287.42
2016-03-07	101.76	6,696.59	3,268.61
2016-03-04	101.27	7,086.36	3,470.52
2016-03-03	98.80	7,232.53	3,588.34
2016-03-02	99.30	7,232.53	3,579.21
2016-03-01	92.98	7,098.54	3,630.17
2016-02-29	90.42	7,171.63	3,718.80
2016-02-26	93.18	7,317.79	3,739.85
2016-02-25	88.25	7,317.79	3,840.48
2016-02-24	91.01	7,378.69	3,815.37
2016-02-23	93.57	7,439.59	3,794.95
2016-02-22	93.97	7,488.31	3,812.14
2016-02-19	91.80	7,476.13	3,850.06
2016-02-18	92.98	7,390.87	3,781.65
2016-02-17	88.44	7,208.17	3,778.18
2016-02-16	90.42	7,244.71	3,757.18
2016-02-15	88.64	7,171.63	3,754.75
2016-02-12	82.72	6,903.66	3,732.98
2016-02-11	84.50	6,915.84	3,702.69
2016-02-05	92.19	7,232.53	3,715.20
2016-02-04	91.21	7,232.53	3,734.89
2016-02-03	89.43	7,220.35	3,764.41
2016-02-02	93.57	7,476.13	3,813.82
2016-02-01	94.76	7,476.13	3,790.03
2016-01-29	95.74	7,463.95	3,764.20
2016-01-28	91.40	7,378.69	3,807.30
2016-01-27	89.63	7,244.71	3,773.24
2016-01-26	87.65	7,086.36	3,729.58
2016-01-25	92.78	7,329.97	3,754.03
2016-01-22	90.61	7,195.99	3,727.63
2016-01-21	85.09	6,976.74	3,723.43
2016-01-20	88.05	6,928.02	3,637.34
2016-01-19	95.74	7,293.43	3,677.09
2016-01-18	92.00	7,208.17	3,706.43
2016-01-15	94.36	7,220.35	3,666.33
2016-01-14	97.82	7,463.95	3,723.73
2016-01-13	99.30	7,403.05	3,664.78
2016-01-12	96.34	7,122.90	3,578.85
2016-01-11	98.31	7,001.10	3,480.82
2016-01-08	104.23	7,342.15	3,544.02
2016-01-07	102.75	6,854.94	3,330.32
2016-01-06	108.67	7,220.35	3,408.12
2016-01-05	111.14	7,634.48	3,563.28
2016-01-04	111.63	7,756.28	3,612.29
2015-12-31	118.04	8,097.33	3,659.52
2015-12-30	118.53	7,975.52	3,595.30
2015-12-29	119.03	8,060.79	3,625.90
2015-12-28	118.04	8,024.24	3,626.01
2015-12-24	120.01	8,036.42	3,598.12
2015-12-23	119.03	8,048.61	3,620.34
2015-12-22	117.06	7,963.34	3,614.88
2015-12-21	117.06	7,938.98	3,603.66
2015-12-18	117.06	8,121.69	3,687.83
2015-12-17	118.04	8,097.33	3,659.52
2015-12-16	116.56	7,890.26	3,589.60
2015-12-15	112.12	7,975.52	3,707.02
2015-12-14	112.62	7,865.90	3,646.63
2015-12-11	114.10	7,537.03	3,467.12
2015-12-10	116.07	7,731.92	3,524.74
2015-12-09	117.06	7,622.30	3,457.76
2015-12-08	118.04	7,269.07	3,279.66
2015-12-07	121.99	7,366.51	3,263.47
2015-12-04	121.49	7,269.07	3,226.97
2015-12-03	122.97	7,378.69	3,254.05
2015-12-02	123.96	7,342.15	3,222.96
2015-12-01	122.97	7,147.26	3,150.26
2015-11-30	119.03	7,025.46	3,153.22
2015-11-27	120.01	7,135.08	3,188.45
2015-11-26	124.45	7,378.69	3,231.94
2015-11-25	124.45	7,403.05	3,242.79
2015-11-24	124.95	7,366.51	3,219.22
2015-11-23	125.93	7,354.33	3,199.33
2015-11-20	126.43	7,378.69	3,202.90
2015-11-19	123.96	7,354.33	3,228.40
2015-11-18	121.00	7,135.08	3,173.77
2015-11-17	121.99	7,122.90	3,153.73
2015-11-16	119.03	7,122.90	3,197.70
2015-11-13	122.97	7,147.26	3,150.26
2015-11-12	128.40	7,244.71	3,115.71
2015-11-11	122.48	7,135.08	3,151.99
2015-11-10	122.97	7,098.54	3,128.41
2015-11-09	125.44	7,159.45	3,120.10
2015-11-06	127.41	7,208.17	3,113.59
2015-11-05	128.89	7,232.53	3,103.45
2015-11-04	129.39	7,171.63	3,070.01
2015-11-03	124.95	7,013.28	3,062.19
2015-11-02	122.48	6,854.94	3,026.08
2015-10-30	125.44	7,086.36	3,087.69
2015-10-29	126.43	7,037.64	3,052.28
2015-10-28	128.11	7,062.00	3,039.78
2015-10-27	130.03	7,147.26	3,050.63
2015-10-26	129.55	7,256.89	3,104.98
2015-10-23	130.51	7,293.43	3,107.47
2015-10-22	127.14	7,086.36	3,063.78
2015-10-20	128.11	7,074.18	3,045.12
2015-10-19	129.07	6,867.12	2,941.54
2015-10-16	129.07	6,830.58	2,925.59
2015-10-15	127.62	6,915.84	2,982.19
2015-10-14	122.82	6,672.23	2,939.29
2015-10-13	124.74	6,867.12	3,000.03
2015-10-12	126.18	6,891.48	2,991.05
2015-10-09	122.82	6,660.05	2,933.83
2015-10-08	122.34	6,331.19	2,792.47
2015-10-07	123.78	6,489.53	2,844.60
2015-10-06	117.06	6,306.83	2,851.64
2015-10-05	117.54	6,355.55	2,867.52
2015-10-02	114.18	6,586.97	3,022.15
2015-09-30	107.46	6,647.87	3,152.68
2015-09-29	104.57	6,367.73	3,061.55
2015-09-25	111.30	6,489.53	3,018.60
2015-09-24	110.34	6,513.89	3,044.43
2015-09-23	112.26	6,672.23	3,090.57
2015-09-22	116.10	6,891.48	3,135.30
2015-09-21	116.10	6,903.66	3,140.94
2015-09-18	118.50	6,513.89	2,926.94
2015-09-17	116.58	6,477.35	2,936.92
2015-09-16	118.02	6,355.55	2,860.98
2015-09-15	112.74	6,337.28	2,925.92
2015-09-14	114.66	6,349.29	2,904.43
2015-09-11	113.70	6,265.22	2,878.60
2015-09-10	114.18	6,409.34	2,939.21
2015-09-09	119.46	6,397.33	2,860.58
2015-09-08	111.30	6,061.05	2,815.82
2015-09-07	104.57	5,850.88	2,808.91
2015-09-04	106.50	5,862.89	2,787.66
2015-09-02	107.46	5,796.83	2,742.46
2015-09-01	109.38	5,916.93	2,773.74
2015-08-31	114.66	6,049.04	2,764.56
2015-08-28	115.14	6,301.25	2,875.40
2015-08-27	116.58	6,157.13	2,789.06
2015-08-26	108.42	5,826.86	2,743.76
2015-08-25	112.26	5,520.61	2,548.01
2015-08-24	110.34	5,490.58	2,557.92
2015-08-21	121.86	5,892.91	2,601.19
2015-08-20	125.22	6,253.21	2,720.84
2015-08-19	128.59	6,469.38	2,773.93
2015-08-18	131.47	6,697.57	2,836.74
2015-08-17	135.31	6,733.60	2,804.10
2015-08-14	136.75	6,757.62	2,796.58
2015-08-13	136.75	6,589.48	2,725.56
2015-08-12	135.31	6,781.64	2,824.52
2015-08-11	141.07	7,165.96	2,914.03
2015-08-10	140.59	7,346.10	2,994.92
2015-08-07	141.07	7,105.91	2,889.12
2015-08-06	140.11	7,045.86	2,876.07
2015-08-05	141.07	6,961.79	2,829.34
2015-08-04	140.11	6,973.80	2,846.06
2015-08-03	140.11	6,961.79	2,841.06
2015-07-31	142.03	7,141.94	2,892.15
2015-07-30	141.07	7,117.92	2,894.10
2015-07-29	142.51	7,033.85	2,841.65
2015-07-28	141.55	6,901.74	2,798.65
2015-07-27	139.63	7,045.86	2,882.03
2015-07-24	146.83	7,382.13	2,931.24
2015-07-23	149.72	7,478.21	2,934.74
2015-07-22	148.75	7,454.19	2,936.80
2015-07-21	151.16	7,586.30	2,960.37
2015-07-20	149.72	7,514.24	2,949.17
2015-07-17	150.20	7,214.00	2,823.31
2015-07-16	147.31	7,370.12	2,920.50
2015-07-15	146.35	7,274.04	2,893.28
2015-07-14	146.83	7,562.28	3,004.23
2015-07-13	148.27	7,778.46	3,073.29
2015-07-10	144.91	7,418.16	2,969.73
2015-07-09	140.11	7,334.09	2,996.11
2015-07-08	131.47	6,589.48	2,790.04
2015-07-07	145.39	7,298.06	2,914.78
2015-07-06	148.27	7,490.22	2,957.19
2015-07-03	155.96	8,042.67	3,081.25
2015-07-02	158.36	8,210.81	3,116.77
2015-06-30	157.88	8,282.87	3,150.70
2015-06-29	155.48	8,126.74	3,120.14
2015-06-26	161.72	8,342.92	3,125.93
2015-06-25	166.52	8,402.97	3,090.33
2015-06-24	167.96	8,511.06	3,113.52
2015-06-23	167.00	8,270.86	3,035.12
2015-06-22	164.60	7,874.54	2,913.79
2015-06-19	161.24	7,838.51	2,938.77
2015-06-18	160.28	7,826.50	2,945.37
2015-06-17	160.28	7,898.56	2,973.06
2015-06-16	158.84	7,802.48	2,953.04
2015-06-15	161.24	7,826.50	2,934.18
2015-06-12	166.04	8,066.69	2,969.69
2015-06-11	162.68	8,030.66	2,995.26
2015-06-10	159.80	7,766.45	2,927.89
2015-06-09	163.16	7,886.55	2,934.85
2015-06-08	166.04	7,982.63	2,938.09
2015-06-05	165.08	8,222.82	3,039.71
2015-06-04	168.44	8,402.97	3,067.51
2015-06-03	168.92	8,252.85	3,006.03
2015-06-02	167.48	8,098.38	2,965.01
2015-06-01	168.92	8,288.49	3,019.28
2015-05-29	167.00	8,015.21	2,939.37
2015-05-28	173.73	8,027.09	2,869.06
2015-05-27	172.77	8,240.96	2,957.92
2015-05-26	175.17	8,419.19	2,996.01
2015-05-22	171.81	8,442.95	3,043.04
2015-05-21	167.48	8,633.06	3,164.90
2015-05-20	167.48	8,561.77	3,138.25
2015-05-19	168.44	8,371.66	3,055.84
2015-05-18	167.00	8,300.37	3,046.17
2015-05-15	169.40	8,169.67	2,969.62
2015-05-14	164.60	8,110.27	3,002.87
2015-05-13	164.12	8,193.44	3,040.01
2015-05-12	165.56	8,145.91	3,005.07
2015-05-11	168.44	8,098.38	2,954.04
2015-05-08	167.00	8,217.20	3,015.02
2015-05-07	164.12	8,003.33	2,968.03
2015-05-06	167.96	8,181.56	2,990.55
2015-05-05	168.92	8,656.82	3,156.25
2015-05-04	172.77	8,740.00	3,140.88
2015-04-30	172.29	8,799.41	3,168.41
2015-04-29	175.17	8,704.35	3,099.64
2015-04-28	175.84	8,882.58	3,156.45
2015-04-27	175.84	8,953.87	3,182.30
2015-04-24	171.54	8,728.11	3,151.08
2015-04-23	169.16	8,965.75	3,268.19
2015-04-22	170.59	8,336.02	3,017.64
2015-04-21	170.11	8,038.98	2,913.18
2015-04-20	162.48	8,264.73	3,086.85
2015-04-17	168.20	8,549.89	3,125.12
2015-04-16	168.68	7,646.88	2,783.30
2015-04-15	167.73	7,219.14	2,633.81
2015-04-14	167.25	7,207.26	2,634.25
2015-04-13	171.07	7,456.77	2,687.79
2015-04-10	163.91	7,207.26	2,668.86
2015-04-09	160.57	7,242.90	2,718.04
2015-04-08	153.89	6,969.62	2,684.56
2015-04-02	144.82	6,720.10	2,685.77
2015-04-01	142.91	6,613.17	2,663.64
2015-03-31	141.48	6,316.13	2,557.02
2015-03-30	141.00	6,256.72	2,537.63
2015-03-27	137.18	5,983.44	2,464.87
2015-03-26	137.66	5,924.03	2,434.72
2015-03-25	138.14	6,173.55	2,534.42
2015-03-24	136.23	6,244.84	2,585.88
2015-03-23	137.18	6,316.13	2,605.13
2015-03-20	136.23	6,221.07	2,575.82
2015-03-19	136.71	6,268.60	2,590.51
2015-03-18	133.84	6,209.19	2,598.05
2015-03-17	131.93	6,363.65	2,686.85
2015-03-16	131.93	6,316.13	2,666.36
2015-03-13	130.50	6,339.89	2,693.85
2015-03-12	130.50	6,387.42	2,714.47
2015-03-11	129.55	6,387.42	2,726.17
2015-03-10	131.46	6,434.94	2,723.40
2015-03-09	133.37	6,446.83	2,705.39
2015-03-06	133.84	6,553.76	2,745.40
2015-03-05	133.37	6,470.59	2,715.58
2015-03-04	135.27	6,625.05	2,758.38
2015-03-03	138.14	6,696.34	2,753.95
2015-03-02	139.57	6,696.34	2,736.90
2015-02-27	139.57	6,458.71	2,637.70
2015-02-26	140.52	6,458.71	2,626.84
2015-02-25	138.62	6,375.54	2,613.80
2015-02-24	138.62	6,506.23	2,668.57
2015-02-23	139.57	6,518.12	2,662.50
2015-02-18	139.09	6,530.00	2,672.99
2015-02-17	139.57	6,494.35	2,652.58
2015-02-16	138.62	6,601.29	2,708.41
2015-02-13	138.14	6,577.52	2,704.06
2015-02-12	135.75	6,577.52	2,732.44
2015-02-11	134.32	6,458.71	2,699.04
2015-02-10	136.71	6,601.29	2,731.06
2015-02-09	136.23	6,494.35	2,691.51
2015-02-06	138.14	6,696.34	2,753.95
2015-02-05	139.09	6,898.33	2,827.04
2015-02-04	137.66	6,625.05	2,729.69
2015-02-03	136.23	6,791.40	2,817.25
2015-02-02	135.75	6,791.40	2,823.16
2015-01-30	136.23	6,981.50	2,897.73
2015-01-29	137.18	6,898.33	2,850.60
2015-01-28	139.57	6,862.69	2,806.33
2015-01-27	139.09	6,803.28	2,787.28
2015-01-26	140.05	6,815.16	2,780.75
2015-01-23	139.09	6,767.63	2,772.38
2015-01-22	136.71	6,648.81	2,751.13
2015-01-21	134.80	6,684.46	2,789.50
2015-01-20	130.98	6,565.64	2,785.82
2015-01-19	128.59	6,684.46	2,867.92
2015-01-16	132.41	6,779.51	2,860.06
2015-01-15	134.80	7,005.27	2,926.13
2015-01-14	132.41	7,017.15	2,962.31
2015-01-13	133.84	6,636.93	2,780.97
2015-01-12	131.93	6,530.00	2,758.57
2015-01-09	130.98	6,434.94	2,729.23
2015-01-08	130.03	6,494.35	2,766.80
2015-01-07	128.12	6,601.29	2,837.67
2015-01-06	125.73	6,625.05	2,879.25
2015-01-05	128.59	6,601.29	2,831.53
2015-01-02	129.55	6,399.30	2,731.35
2014-12-31	128.12	6,375.54	2,738.70
2014-12-30	125.73	6,292.36	2,731.86
2014-12-29	129.07	6,363.65	2,721.69
2014-12-24	125.73	6,363.65	2,763.45
2014-12-23	125.25	6,268.60	2,727.31
2014-12-22	126.21	6,458.71	2,799.42
2014-12-19	123.34	6,589.41	2,895.12
2014-12-18	120.00	6,518.12	2,908.19
2014-12-17	118.09	6,458.71	2,907.28
2014-12-16	118.57	6,553.76	2,944.20
2014-12-15	122.39	6,553.76	2,891.94
2014-12-12	124.30	6,613.17	2,892.97
2014-12-11	125.25	6,648.81	2,896.11
2014-12-10	126.68	6,494.35	2,809.05
2014-12-09	126.21	6,494.35	2,815.18
2014-12-08	131.46	6,684.46	2,831.20
2014-12-05	130.98	6,743.87	2,862.98
2014-12-04	130.03	6,743.87	2,875.27
2014-12-03	125.73	6,767.63	2,942.41
2014-12-02	127.64	6,696.34	2,885.58
2014-12-01	124.78	6,648.81	2,902.47
2014-11-28	130.98	6,898.33	2,929.85
2014-11-27	131.46	6,850.80	2,903.07
2014-11-26	132.89	6,767.63	2,848.89
2014-11-25	130.03	6,589.41	2,808.12
2014-11-24	130.50	6,613.17	2,812.41
2014-11-21	126.21	6,423.06	2,783.67
2014-11-20	124.30	6,482.47	2,834.70
2014-11-19	125.25	6,530.00	2,843.36
2014-11-18	126.68	6,684.46	2,892.91
2014-11-17	129.07	6,743.87	2,887.67
2014-11-14	131.93	6,838.92	2,891.77
2014-11-13	131.46	6,791.40	2,877.40
2014-11-12	130.50	6,886.45	2,930.97
2014-11-11	129.07	6,898.33	2,955.10
2014-11-10	129.07	6,945.86	2,975.85
2014-11-07	126.68	6,898.33	2,987.26
2014-11-06	128.12	6,981.50	3,004.34
2014-11-05	128.59	7,064.68	3,034.24
2014-11-04	130.03	7,124.08	3,040.56
2014-11-03	130.03	6,910.21	2,947.59
2014-10-31	130.98	7,017.15	2,981.29
2014-10-30	128.12	6,886.45	2,962.67
2014-10-29	129.64	6,743.87	2,880.22
2014-10-28	126.86	6,363.65	2,749.19
2014-10-27	123.15	6,351.77	2,791.25
2014-10-24	124.54	6,411.18	2,799.79
2014-10-23	125.00	6,434.94	2,804.37
2014-10-22	125.47	6,541.88	2,845.82
2014-10-21	122.68	6,351.77	2,797.27
2014-10-20	122.22	6,411.18	2,830.05
2014-10-17	122.22	6,434.94	2,840.75
2014-10-16	120.36	6,209.19	2,763.07
2014-10-15	123.15	6,541.88	2,876.44
2014-10-14	122.22	6,541.88	2,888.87
2014-10-13	123.15	6,506.23	2,860.47
2014-10-10	122.22	6,767.63	2,990.46
2014-10-09	126.40	6,827.04	2,959.70
2014-10-08	124.08	6,779.51	2,970.17
2014-10-07	125.47	6,898.33	3,003.91
2014-10-06	124.54	6,838.92	2,990.28
2014-10-03	122.22	6,827.04	3,017.19
2014-09-30	120.83	6,755.75	3,004.56
2014-09-29	123.61	6,922.09	3,040.30
2014-09-26	127.79	6,993.38	3,014.04
2014-09-25	128.72	7,052.79	3,027.38
2014-09-24	130.11	7,040.91	3,003.30
2014-09-23	129.64	6,969.62	2,978.52
2014-09-22	130.11	7,029.03	2,998.13
2014-09-19	133.82	7,112.20	2,984.53
2014-09-18	132.43	7,231.02	3,054.12
2014-09-17	134.75	6,945.86	2,901.48
2014-09-16	132.43	7,052.79	2,977.44
2014-09-15	134.28	7,118.14	2,980.96
2014-09-12	136.14	7,200.57	2,991.65
2014-09-11	137.07	7,200.57	2,979.55
2014-09-10	137.07	7,118.14	2,944.78
2014-09-08	141.24	7,306.54	2,970.18
2014-09-05	141.71	7,306.54	2,964.29
2014-09-04	142.17	7,318.32	2,963.28
2014-09-03	142.63	7,400.75	2,991.39
2014-09-02	137.07	7,094.59	2,934.85
2014-09-01	136.60	7,129.92	2,955.73
2014-08-29	137.07	7,259.44	3,004.39
2014-08-28	137.07	7,082.82	2,929.88
2014-08-27	138.46	7,459.62	3,070.21
2014-08-26	140.31	7,377.19	3,011.43
2014-08-25	140.78	7,506.72	3,059.23
2014-08-22	139.85	7,624.47	3,120.55
2014-08-21	139.39	7,765.77	3,185.82
2014-08-20	140.31	7,754.00	3,168.23
2014-08-19	139.85	7,754.00	3,174.55
2014-08-18	138.46	7,789.32	3,208.48
2014-08-15	138.46	7,824.65	3,223.29
2014-08-14	137.07	8,024.83	3,327.24
2014-08-13	137.99	8,189.68	3,383.15
2014-08-12	135.67	8,083.70	3,372.46
2014-08-11	135.67	8,024.83	3,347.48
2014-08-08	132.43	7,836.42	3,314.59
2014-08-07	133.35	7,824.65	3,295.97
2014-08-06	134.75	7,942.40	3,325.99
2014-08-05	134.75	7,989.50	3,346.06
2014-08-04	135.21	7,918.85	3,309.22
2014-08-01	134.28	7,871.75	3,302.62
2014-07-31	137.07	7,989.50	3,312.34
2014-07-30	136.60	8,001.28	3,324.01
2014-07-29	135.21	8,001.28	3,344.27
2014-07-28	132.89	8,095.48	3,419.02
2014-07-25	131.50	8,130.80	3,455.44
2014-07-24	130.11	8,189.68	3,502.53
2014-07-23	129.18	8,013.05	3,440.04
2014-07-22	127.79	7,942.40	3,430.66
2014-07-21	123.15	7,824.65	3,451.29
2014-07-18	124.08	7,859.97	3,452.35
2014-07-17	125.00	7,907.08	3,458.64
2014-07-16	125.00	7,895.30	3,453.40
2014-07-15	124.08	7,883.53	3,462.86
2014-07-14	123.61	7,907.08	3,480.79
2014-07-11	122.22	7,942.40	3,519.11
2014-07-10	121.76	7,824.65	3,473.58
2014-07-09	121.29	7,777.55	3,459.79
2014-07-08	124.54	7,930.63	3,476.48
2014-07-07	125.00	8,001.28	3,500.50
2014-07-04	125.00	7,789.32	3,406.30
2014-07-03	124.54	7,777.55	3,408.30
2014-07-02	125.00	7,883.53	3,448.17
2014-06-30	120.36	7,907.08	3,533.56
2014-06-27	120.36	7,895.30	3,528.21
2014-06-26	120.83	7,954.18	3,547.25
2014-06-25	117.58	7,883.53	3,569.22
2014-06-24	117.58	7,777.55	3,520.51
2014-06-23	116.65	7,777.55	3,536.02
2014-06-20	120.83	7,848.20	3,499.26
2014-06-19	120.36	7,730.45	3,453.40
2014-06-18	120.36	7,742.22	3,458.75
2014-06-17	120.36	7,671.57	3,426.69
2014-06-16	121.29	7,801.10	3,470.43
2014-06-13	121.29	8,013.05	3,566.21
2014-06-12	119.90	7,954.18	3,562.64
2014-06-11	119.90	7,918.85	3,546.58
2014-06-10	119.90	8,060.15	3,610.83
2014-06-09	118.05	7,836.42	3,539.81
2014-06-06	117.12	7,848.20	3,560.79
2014-06-05	118.51	7,706.90	3,472.80
2014-06-04	118.51	7,718.67	3,478.19
2014-06-03	119.44	7,893.72	3,542.83
2014-05-30	118.05	7,730.34	3,491.16
2014-05-29	117.12	7,625.32	3,458.13
2014-05-28	118.05	7,765.35	3,507.21
2014-05-27	116.19	7,707.00	3,511.19
2014-05-26	116.19	7,520.29	3,424.82
2014-05-23	116.19	7,578.64	3,451.81
2014-05-22	115.73	7,555.30	3,448.63
2014-05-21	114.80	7,345.24	3,366.17
2014-05-20	113.87	7,391.92	3,403.03
2014-05-19	112.48	7,508.62	3,480.90
2014-05-16	112.48	7,543.63	3,497.37
2014-05-15	112.94	7,578.64	3,505.98
2014-05-14	112.01	7,601.98	3,532.77
2014-05-13	109.69	7,555.30	3,550.69
2014-05-12	109.23	7,368.58	3,469.55
2014-05-09	105.06	7,135.19	3,428.41
2014-05-08	104.59	7,193.54	3,464.93
2014-05-07	103.66	7,543.63	3,653.07
2014-05-05	105.52	7,730.34	3,710.03
2014-05-02	108.30	7,508.62	3,552.67
2014-04-30	106.45	7,450.27	3,557.24
2014-04-29	110.16	7,613.65	3,570.40
2014-04-28	106.91	7,648.66	3,644.92
2014-04-25	106.91	7,777.02	3,706.96
2014-04-24	110.60	7,882.05	3,690.19
2014-04-23	110.14	7,788.69	3,654.08
2014-04-22	112.44	7,998.75	3,712.24
2014-04-17	112.44	7,847.04	3,640.83
2014-04-16	111.98	7,788.69	3,621.43
2014-04-15	111.06	7,578.64	3,538.16
2014-04-14	114.74	7,847.04	3,600.69
2014-04-11	114.28	7,858.71	3,614.09
2014-04-10	116.59	7,788.69	3,542.25
2014-04-09	113.36	7,998.75	3,695.77
2014-04-08	111.06	7,777.02	3,632.15
2014-04-07	108.29	7,882.05	3,732.12
2014-04-04	109.68	7,917.06	3,723.55
2014-04-03	110.14	7,847.04	3,681.84
2014-04-02	109.68	7,625.32	3,584.41
2014-04-01	109.68	7,566.97	3,556.58
2014-03-31	106.45	7,566.97	3,613.72
2014-03-28	105.99	7,450.27	3,565.37
2014-03-27	103.69	7,286.90	3,526.63
2014-03-26	104.61	7,356.91	3,544.51
2014-03-25	103.22	7,088.51	3,437.23
2014-03-24	104.15	7,321.90	3,535.59
2014-03-21	100.46	6,843.45	3,363.77
2014-03-20	97.69	6,668.40	3,323.67
2014-03-19	101.38	6,761.76	3,307.35
2014-03-18	101.38	6,761.76	3,307.35
2014-03-17	100.46	6,878.46	3,381.23
2014-03-14	101.38	6,563.38	3,208.84
2014-03-13	103.22	6,726.75	3,259.22
2014-03-12	104.61	6,878.46	3,310.67
2014-03-11	106.91	7,076.84	3,368.57
2014-03-10	106.91	7,100.18	3,379.85
2014-03-07	111.06	7,240.22	3,377.81
2014-03-06	111.06	7,485.28	3,493.93
2014-03-05	110.14	7,345.24	3,443.05
2014-03-04	110.60	7,473.61	3,496.25
2014-03-03	109.22	7,508.62	3,536.75
2014-02-28	111.98	7,660.33	3,560.88
2014-02-27	112.44	7,695.33	3,569.41
2014-02-26	108.75	7,683.66	3,628.63
2014-02-25	107.83	7,555.30	3,583.40
2014-02-24	107.83	7,718.67	3,662.01
2014-02-21	109.68	7,765.35	3,651.20
2014-02-20	108.29	7,917.06	3,748.93
2014-02-19	110.14	8,033.75	3,770.70
2014-02-18	109.68	8,080.43	3,801.47
2014-02-17	108.75	8,103.77	3,829.87
2014-02-14	107.83	8,022.08	3,807.99
2014-02-13	105.99	8,138.78	3,899.62
2014-02-12	107.37	8,080.43	3,844.82
2014-02-11	104.15	7,963.74	3,849.99
2014-02-10	100.46	7,847.04	3,864.41
2014-02-07	100.92	7,835.37	3,849.51
2014-02-06	99.08	7,765.35	3,850.91
2014-02-05	97.69	7,648.66	3,819.51
2014-02-04	99.08	7,671.99	3,804.02
2014-01-30	104.61	8,127.11	3,920.94
2014-01-29	105.53	8,103.77	3,891.55
2014-01-28	104.15	7,788.69	3,764.24
2014-01-27	104.15	7,730.34	3,735.66
2014-01-24	108.29	8,092.10	3,832.96
2014-01-23	111.52	8,477.20	3,955.05
2014-01-22	114.28	8,442.19	3,886.39
2014-01-21	113.82	8,395.51	3,873.15
2014-01-20	112.90	8,442.19	3,912.27
2014-01-17	115.21	8,313.83	3,809.67
2014-01-16	113.82	8,418.85	3,884.06
2014-01-15	112.90	8,302.16	3,846.50
2014-01-14	111.98	8,477.20	3,946.23
2014-01-13	112.90	8,255.48	3,824.57
2014-01-10	112.44	7,788.69	3,613.36
2014-01-09	111.52	7,496.95	3,491.61
2014-01-08	113.82	7,636.99	3,518.40
2014-01-07	111.06	7,730.34	3,610.04
2014-01-06	110.60	7,800.36	3,651.40
2014-01-03	111.98	7,893.72	3,670.98
2014-01-02	116.59	7,835.37	3,563.80
2013-12-31	116.13	8,010.41	3,652.61
2013-12-30	116.13	7,893.72	3,598.61
2013-12-27	116.13	7,847.04	3,577.02
2013-12-24	115.67	7,765.35	3,547.00
2013-12-23	113.36	7,636.99	3,526.22
2013-12-20	111.98	7,625.32	3,544.36
2013-12-19	112.44	7,707.00	3,574.91
2013-12-18	115.21	7,777.02	3,560.23
2013-12-17	114.28	7,683.66	3,532.40
2013-12-16	114.74	7,508.62	3,443.10
2013-12-13	116.13	7,671.99	3,496.02
2013-12-12	116.13	7,590.31	3,458.23
2013-12-11	116.59	7,753.68	3,526.09
2013-12-10	120.74	7,730.34	3,447.38
2013-12-09	121.20	7,730.34	3,439.99
2013-12-06	121.20	7,777.02	3,461.10
2013-12-05	120.27	7,870.38	3,518.38
2013-12-04	120.74	7,928.73	3,537.26
2013-12-03	122.12	7,718.67	3,420.05
2013-12-02	123.04	7,870.38	3,473.52
2013-11-29	122.12	7,847.04	3,477.84
2013-11-28	121.20	7,788.69	3,466.37
2013-11-27	121.20	7,823.70	3,482.20
2013-11-26	120.74	7,847.04	3,500.25
2013-11-25	120.74	7,800.36	3,479.10
2013-11-22	119.81	7,858.71	3,520.66
2013-11-21	118.89	7,847.04	3,530.57
2013-11-20	120.27	7,928.73	3,544.87
2013-11-19	119.81	7,952.07	3,563.13
2013-11-18	119.81	7,882.05	3,531.27
2013-11-15	113.82	7,426.93	3,420.16
2013-11-14	110.14	7,426.93	3,481.92
2013-11-13	108.75	7,403.59	3,494.46
2013-11-12	112.90	7,391.92	3,418.96
2013-11-11	114.28	7,508.62	3,450.72
2013-11-08	111.06	7,485.28	3,493.93
2013-11-07	111.98	7,391.92	3,434.26
2013-11-06	113.36	7,403.59	3,416.83
2013-11-05	113.82	7,426.93	3,420.16
2013-11-04	115.21	7,426.93	3,397.55
2013-11-01	115.67	7,555.30	3,449.60
2013-10-31	115.21	7,520.29	3,440.93
2013-10-30	116.77	7,531.96	3,420.72
2013-10-29	112.72	7,438.60	3,443.83
2013-10-28	112.28	7,566.97	3,511.81
2013-10-25	110.93	7,485.28	3,496.18
2013-10-24	112.28	7,473.61	3,467.83
2013-10-23	113.62	7,555.30	3,483.53
2013-10-22	116.32	7,730.34	3,519.75
2013-10-21	117.22	7,753.68	3,515.50
2013-10-18	116.32	7,648.66	3,481.99
2013-10-17	113.62	7,590.31	3,499.92
2013-10-16	114.97	7,508.62	3,439.33
2013-10-15	116.77	7,555.30	3,431.49
2013-10-11	115.87	7,193.54	3,278.62
2013-10-10	113.17	6,960.15	3,211.91
2013-10-09	114.07	7,006.82	3,219.80
2013-10-08	115.42	7,041.83	3,215.25
2013-10-07	113.17	7,053.50	3,255.70
2013-10-04	114.52	7,076.84	3,245.47
2013-10-03	115.42	7,111.85	3,247.76
2013-10-02	113.17	7,076.84	3,266.65
2013-09-30	112.28	7,181.87	3,330.39
2013-09-27	114.97	7,006.82	3,205.91
2013-09-26	114.52	6,808.44	3,120.36
2013-09-25	114.97	7,158.53	3,276.47
2013-09-24	114.97	7,205.21	3,298.19
2013-09-23	116.77	7,240.22	3,286.14
2013-09-19	117.67	7,100.18	3,207.81
2013-09-18	114.07	7,100.18	3,263.41
2013-09-17	114.52	7,135.19	3,272.67
2013-09-16	115.87	7,158.53	3,262.41
2013-09-13	112.28	7,059.34	3,272.67
2013-09-12	112.72	7,094.09	3,281.87
2013-09-11	112.28	7,140.43	3,310.87
2013-09-10	112.28	7,094.09	3,289.04
2013-09-09	110.48	7,128.85	3,334.52
2013-09-06	109.58	6,978.24	3,277.40
2013-09-05	109.13	7,047.75	3,317.90
2013-09-04	106.43	6,943.49	3,312.07
2013-09-03	106.88	7,013.00	3,338.25
2013-09-02	105.53	7,024.58	3,366.46
2013-08-30	100.58	7,152.02	3,515.49
2013-08-29	100.58	7,047.75	3,463.51
2013-08-28	99.23	6,978.24	3,452.75
2013-08-27	102.38	7,082.51	3,449.00
2013-08-26	103.73	7,221.52	3,493.73
2013-08-23	101.93	7,094.09	3,462.64
2013-08-22	102.38	7,152.02	3,483.35
2013-08-21	101.48	6,989.83	3,418.85
2013-08-20	101.93	7,152.02	3,491.33
2013-08-19	106.88	7,372.12	3,511.84
2013-08-16	107.78	7,545.89	3,579.84
2013-08-15	107.78	7,325.78	3,473.91
2013-08-13	108.23	7,163.60	3,388.30
2013-08-12	105.08	7,175.18	3,447.50
2013-08-09	100.58	6,920.32	3,399.97
2013-08-08	100.13	7,070.92	3,483.09
2013-08-07	98.78	6,897.15	3,419.99
2013-08-06	101.93	7,128.85	3,479.85
2013-08-05	105.08	7,221.52	3,470.09
2013-08-02	104.18	7,163.60	3,457.45
2013-08-01	103.73	7,186.77	3,476.68
2013-07-31	101.48	7,059.34	3,453.35
2013-07-30	102.38	6,885.57	3,351.69
2013-07-29	101.93	7,070.92	3,451.17
2013-07-26	102.83	7,267.86	3,532.52
2013-07-25	101.93	7,325.78	3,577.38
2013-07-24	102.83	7,233.11	3,515.38
2013-07-23	101.93	7,128.85	3,479.85
2013-07-22	96.98	7,013.00	3,510.95
2013-07-19	97.43	7,036.17	3,514.46
2013-07-18	96.98	7,001.41	3,505.07
2013-07-17	97.43	7,186.77	3,590.74
2013-07-16	96.53	7,059.34	3,542.79
2013-07-15	96.08	7,070.92	3,557.05
2013-07-12	95.63	6,966.66	3,512.17
2013-07-11	98.33	7,070.92	3,515.59
2013-07-10	92.94	6,653.87	3,400.57
2013-07-09	91.14	6,619.12	3,415.33
2013-07-08	90.24	6,561.20	3,401.50
2013-07-05	92.94	6,677.04	3,412.58
2013-07-04	89.34	6,549.61	3,412.02
2013-07-03	86.19	6,526.44	3,458.96
2013-07-02	90.69	7,001.41	3,624.10
2013-06-28	92.04	6,897.15	3,543.65
2013-06-27	88.89	6,595.95	3,444.91
2013-06-26	87.99	6,236.82	3,270.84
2013-06-25	83.49	6,074.64	3,265.07
2013-06-24	83.04	6,271.58	3,380.93
2013-06-21	87.09	6,619.12	3,491.38
2013-06-20	87.99	6,769.72	3,554.31
2013-06-19	93.84	7,001.41	3,563.62
2013-06-18	95.63	7,105.68	3,583.22
2013-06-17	95.63	7,082.51	3,571.38
2013-06-14	92.94	6,908.74	3,532.66
2013-06-13	92.49	6,746.55	3,456.89
2013-06-11	95.63	7,070.92	3,565.46
2013-06-10	97.88	6,995.62	3,485.75
2013-06-07	97.43	6,984.12	3,488.10
2013-06-06	99.23	6,984.12	3,455.70
2013-06-05	101.48	7,018.62	3,433.14
2013-06-04	103.28	7,041.62	3,413.19
2013-06-03	103.28	7,145.12	3,464.10
2013-05-31	104.18	7,087.62	3,420.24
2013-05-30	105.08	7,179.62	3,449.66
2013-05-29	105.08	7,145.12	3,432.84
2013-05-28	108.68	7,087.62	3,344.37
2013-05-27	106.43	6,984.12	3,331.75
2013-05-24	105.98	6,869.12	3,283.41
2013-05-23	105.53	6,949.62	3,329.99
2013-05-22	111.38	7,018.62	3,267.76
2013-05-21	112.28	7,018.62	3,253.49
2013-05-20	113.17	7,202.62	3,325.65
2013-05-16	109.13	7,030.12	3,309.47
2013-05-15	109.13	6,949.62	3,270.97
2013-05-14	108.23	6,696.62	3,164.03
2013-05-13	107.78	6,650.62	3,148.96
2013-05-10	111.38	6,432.11	2,990.28
2013-05-09	110.48	6,466.61	3,019.88
2013-05-08	109.58	6,547.11	3,071.68
2013-05-07	108.23	6,478.11	3,059.10
2013-05-06	107.33	6,558.61	3,111.63
2013-05-03	105.53	6,685.12	3,201.29
2013-05-02	105.53	6,489.61	3,106.17
2013-04-30	105.53	6,397.61	3,061.41
2013-04-29	104.18	6,443.61	3,104.83
2013-04-26	104.63	6,374.61	3,064.06
2013-04-25	102.84	6,478.11	3,142.96
2013-04-24	101.06	6,512.61	3,188.95
2013-04-23	97.03	6,351.61	3,174.36
2013-04-22	99.27	6,432.11	3,178.05
2013-04-19	99.72	6,432.11	3,170.72
2013-04-18	94.80	5,960.60	3,011.19
2013-04-17	95.25	5,880.10	2,962.84
2013-04-16	96.14	5,903.10	2,960.61
2013-04-15	96.59	5,983.60	2,994.60
2013-04-12	100.16	6,018.11	2,956.58
2013-04-11	99.27	6,041.11	2,981.83
2013-04-10	99.27	5,937.60	2,929.89
2013-04-09	97.93	5,868.60	2,915.54
2013-04-08	96.59	5,788.10	2,895.16
2013-04-05	96.59	5,621.35	2,810.33
2013-04-03	101.95	5,799.60	2,821.33
2013-04-02	102.84	5,972.10	2,893.51
2013-03-28	101.95	6,006.60	2,923.84
2013-03-27	102.84	6,041.11	2,927.52
2013-03-26	101.95	5,972.10	2,906.75
2013-03-25	101.50	5,949.10	2,902.00
2013-03-22	100.16	5,995.10	2,945.09
2013-03-21	101.06	6,098.61	2,983.03
2013-03-20	101.50	6,075.61	2,964.78
2013-03-19	98.37	5,903.10	2,926.14
2013-03-18	99.27	5,868.60	2,895.26
2013-03-15	103.29	5,880.10	2,841.67
2013-03-14	104.18	5,949.10	2,862.59
2013-03-13	103.74	5,891.60	2,840.86
2013-03-12	106.86	5,983.60	2,840.88
2013-03-11	108.65	6,121.61	2,881.83
2013-03-08	108.65	5,983.60	2,815.69
2013-03-07	105.52	6,006.60	2,871.25
2013-03-06	105.08	5,983.60	2,866.50
2013-03-05	103.29	6,018.11	2,909.56
2013-03-04	103.29	6,041.11	2,920.87
2013-03-01	106.42	6,179.11	2,941.95
2013-02-28	107.31	6,156.11	2,917.75
2013-02-27	103.74	5,788.10	2,790.06
2013-02-26	102.84	5,719.10	2,768.78
2013-02-25	105.97	5,960.60	2,842.47
2013-02-22	105.52	5,949.10	2,843.27
2013-02-21	106.42	5,880.10	2,797.10
2013-02-20	109.99	6,052.61	2,829.94
2013-02-19	108.65	6,121.61	2,881.83
2013-02-18	110.88	6,144.61	2,861.15
2013-02-15	111.33	6,202.11	2,882.10
2013-02-14	111.33	6,144.61	2,854.89
2013-02-08	109.99	5,753.60	2,687.55
2013-02-07	109.10	5,880.10	2,759.96
2013-02-06	109.54	5,960.60	2,792.28
2013-02-05	108.65	5,799.60	2,727.50
2013-02-04	113.57	5,995.10	2,753.97
2013-02-01	113.57	5,868.60	2,694.74
2013-01-31	114.01	5,753.60	2,635.17
2013-01-30	114.46	5,707.60	2,608.02
2013-01-29	113.57	5,742.10	2,635.51
2013-01-28	113.57	5,650.10	2,592.43
2013-01-25	112.67	5,742.10	2,647.00
2013-01-24	112.67	5,719.10	2,636.19
2013-01-23	113.12	5,753.60	2,646.64
2013-01-22	112.67	5,822.60	2,684.85
2013-01-21	112.67	5,926.10	2,733.52
2013-01-18	112.67	5,719.10	2,636.19
2013-01-17	110.44	5,638.60	2,626.98
2013-01-16	110.44	5,707.60	2,659.77
2013-01-15	110.88	5,575.35	2,591.21
2013-01-14	110.88	5,517.85	2,563.94
2013-01-11	109.99	5,523.60	2,578.02
2013-01-10	110.88	5,247.59	2,435.79
2013-01-09	109.54	5,080.84	2,372.43
2013-01-08	107.76	5,075.09	2,390.93
2013-01-07	109.99	5,109.59	2,380.86
2013-01-04	109.99	5,236.09	2,441.10
2013-01-03	110.44	5,046.34	2,345.54
2013-01-02	109.99	5,103.84	2,378.12
2012-12-31	104.18	5,247.59	2,519.02
2012-12-28	104.63	5,057.84	2,420.57
2012-12-27	104.18	5,109.59	2,451.43
2012-12-24	102.84	5,241.84	2,533.49
2012-12-21	102.84	5,161.34	2,493.80
2012-12-20	103.74	5,241.84	2,521.94
2012-12-19	104.18	5,351.09	2,569.71
2012-12-18	102.84	5,322.34	2,573.18
2012-12-17	102.84	5,356.84	2,590.19
2012-12-14	104.18	5,431.59	2,609.14
2012-12-13	102.40	5,379.84	2,607.49
2012-12-12	102.84	5,408.59	2,615.70
2012-12-11	101.06	5,322.34	2,596.94
2012-12-10	100.61	5,477.60	2,680.34
2012-12-07	100.16	5,512.10	2,703.78
2012-12-06	100.61	5,374.09	2,628.74
2012-12-05	101.06	5,408.59	2,639.84
2012-12-04	96.59	5,316.59	2,655.31
2012-12-03	96.14	5,466.10	2,737.81
2012-11-30	98.82	5,529.35	2,731.36
2012-11-29	97.93	5,575.35	2,767.38
2012-11-28	95.69	5,402.84	2,711.96
2012-11-27	97.03	5,425.84	2,704.51
2012-11-26	97.48	5,402.84	2,686.52
2012-11-23	97.93	5,362.59	2,659.89
2012-11-22	96.14	5,345.34	2,676.24
2012-11-21	94.35	5,282.09	2,669.23
2012-11-20	91.67	5,241.84	2,686.96
2012-11-19	92.12	5,195.84	2,656.53
2012-11-16	89.89	5,218.84	2,701.08
2012-11-15	90.33	5,310.84	2,742.84
2012-11-14	93.01	5,316.59	2,706.33
2012-11-13	90.78	5,213.09	2,684.94
2012-11-12	93.01	5,316.59	2,706.33
2012-11-09	92.57	5,190.09	2,647.15
2012-11-08	93.91	5,310.84	2,690.44
2012-11-07	99.27	5,443.10	2,681.73
2012-11-06	97.93	5,448.84	2,703.47
2012-11-05	98.37	5,443.10	2,694.26
2012-11-02	99.72	5,351.09	2,629.44
2012-11-01	96.59	5,218.84	2,605.58
2012-10-31	94.80	5,207.34	2,624.50
2012-10-30	92.83	5,034.84	2,562.82
2012-10-29	93.71	5,080.84	2,574.57
2012-10-26	94.14	5,149.84	2,604.11
2012-10-25	96.32	5,063.59	2,530.13
2012-10-24	95.89	5,224.59	2,618.18
2012-10-22	95.45	5,224.59	2,624.24
2012-10-19	93.71	5,086.59	2,577.54
2012-10-18	93.71	5,345.34	2,711.12
2012-10-17	92.83	5,011.84	2,550.89
2012-10-16	90.65	4,873.83	2,508.84
2012-10-15	90.65	4,931.34	2,539.00
2012-10-12	90.22	5,029.09	2,596.44
2012-10-11	88.91	5,172.84	2,691.22
2012-10-10	88.47	5,052.09	2,633.61
2012-10-09	88.47	4,988.84	2,600.05
2012-10-08	87.16	5,075.09	2,665.02
2012-10-05	88.91	5,132.59	2,669.91
2012-10-04	88.04	5,178.59	2,707.23
2012-10-03	87.60	5,092.34	2,667.78
2012-09-28	87.60	5,144.09	2,695.37
2012-09-27	87.60	4,988.84	2,612.61
2012-09-26	84.98	5,011.84	2,663.43
2012-09-25	86.73	5,092.34	2,680.72
2012-09-24	86.29	4,983.09	2,628.58
2012-09-21	86.73	4,954.34	2,606.81
2012-09-20	85.42	5,011.84	2,656.93
2012-09-19	88.04	4,954.34	2,587.97
2012-09-18	85.42	4,965.84	2,632.12
2012-09-17	85.85	5,006.09	2,647.36
2012-09-14	85.42	5,131.60	2,721.52
2012-09-13	80.62	5,011.79	2,730.16
2012-09-12	81.05	4,874.87	2,647.71
2012-09-11	78.87	4,743.65	2,607.86
2012-09-10	78.87	4,743.65	2,607.86
2012-09-07	78.87	4,749.36	2,611.05
2012-09-06	73.11	4,543.97	2,582.60
2012-09-05	71.89	4,606.73	2,638.17
2012-09-04	74.34	4,669.48	2,635.80
2012-09-03	75.82	4,698.01	2,628.94
2012-08-31	74.95	4,612.43	2,593.63
2012-08-30	75.38	4,583.91	2,570.67
2012-08-29	77.56	4,652.37	2,576.41
2012-08-28	78.00	4,623.84	2,553.83
2012-08-27	78.00	4,652.37	2,569.86
2012-08-24	78.44	4,703.72	2,592.10
2012-08-23	80.62	4,709.42	2,562.75
2012-08-22	78.44	4,686.60	2,582.51
2012-08-21	80.62	4,766.47	2,594.33
2012-08-20	80.18	4,698.01	2,562.86
2012-08-17	80.62	4,772.18	2,597.49
2012-08-16	78.87	4,829.23	2,655.71
2012-08-15	79.75	5,034.61	2,756.59
2012-08-14	81.93	4,943.33	2,672.16
2012-08-13	79.75	4,852.05	2,655.02
2012-08-10	80.18	4,732.24	2,581.86
2012-08-09	81.49	4,737.95	2,565.66
2012-08-08	79.31	4,692.31	2,572.64
2012-08-07	79.75	4,698.01	2,569.33
2012-08-06	78.87	4,561.09	2,505.80
2012-08-03	76.26	4,458.40	2,486.24
2012-08-02	76.69	4,389.93	2,441.10
2012-08-01	77.13	4,435.57	2,460.61
2012-07-31	77.13	4,521.15	2,508.93
2012-07-30	75.82	4,361.41	2,437.49
2012-07-27	72.77	4,315.77	2,455.93
2012-07-26	69.28	4,207.37	2,444.59
2012-07-25	69.10	4,121.79	2,396.61
2012-07-24	68.93	4,156.02	2,419.45
2012-07-23	70.50	4,121.79	2,376.17
2012-07-20	75.82	4,298.65	2,401.80
2012-07-19	75.38	4,395.64	2,463.32
2012-07-18	72.24	4,304.36	2,457.07
2012-07-17	74.16	4,692.31	2,651.64
2012-07-16	71.02	4,732.24	2,725.53
2012-07-13	70.85	4,623.84	2,664.97
2012-07-12	70.32	4,486.92	2,593.08
2012-07-11	73.99	4,543.97	2,569.14
2012-07-10	73.64	4,464.10	2,528.51
2012-07-09	73.99	4,458.40	2,519.96
2012-07-06	77.13	4,407.05	2,444.51
2012-07-05	77.56	4,389.93	2,428.62
2012-07-04	76.26	4,178.84	2,327.63
2012-07-03	76.69	4,087.56	2,269.98
2012-06-29	74.16	4,036.22	2,274.93
2012-06-28	70.32	4,024.81	2,321.76
2012-06-27	71.89	4,156.02	2,375.97
2012-06-26	70.15	3,979.16	2,297.42
2012-06-25	69.28	4,150.32	2,410.89
2012-06-22	70.15	4,053.33	2,341.01
2012-06-21	72.59	4,121.79	2,346.12
2012-06-20	74.51	4,230.19	2,381.33
2012-06-19	73.81	4,133.20	2,335.50
2012-06-18	73.99	4,024.81	2,270.75
2012-06-15	72.59	3,922.11	2,230.43
2012-06-14	68.58	3,887.88	2,265.61
2012-06-13	69.97	4,030.51	2,330.09
2012-06-12	68.58	3,979.16	2,319.76
2012-06-11	69.10	3,927.82	2,281.90
2012-06-08	64.91	3,665.38	2,183.26
2012-06-07	66.48	3,653.97	2,154.86
2012-06-06	65.61	3,619.74	2,146.07
2012-06-05	62.12	3,505.64	2,124.05
2012-06-04	61.42	3,534.16	2,151.34
2012-06-01	65.26	3,830.83	2,278.55
2012-05-31	65.61	3,944.93	2,342.43
2012-05-30	65.44	3,847.95	2,286.39
2012-05-29	68.40	3,830.83	2,234.18
2012-05-28	66.31	3,633.16	2,144.72
2012-05-25	65.44	3,587.98	2,129.24
2012-05-24	64.91	3,604.92	2,146.60
2012-05-23	65.61	3,650.10	2,164.41
2012-05-22	68.05	3,559.74	2,077.72
2012-05-21	67.18	3,384.66	1,984.36
2012-05-18	67.01	3,429.84	2,013.59
2012-05-17	69.28	3,424.19	1,981.93
2012-05-16	69.45	3,458.08	1,999.78
2012-05-15	74.95	3,712.23	2,079.08
2012-05-14	73.29	3,740.47	2,116.22
2012-05-11	75.38	3,757.41	2,099.42
2012-05-10	77.56	3,712.23	2,046.95
2012-05-09	78.44	3,763.06	2,064.94
2012-05-08	80.18	3,892.96	2,116.06
2012-05-07	80.18	3,836.48	2,084.72
2012-05-04	85.42	3,926.84	2,071.77
2012-05-03	86.73	3,904.25	2,044.45
2012-05-02	87.60	4,011.56	2,091.67
2012-04-30	85.42	3,949.43	2,083.95
2012-04-27	82.36	3,938.14	2,114.33
2012-04-26	82.89	3,960.73	2,120.34
2012-04-25	81.59	3,960.73	2,136.24
2012-04-24	81.59	3,977.67	2,145.57
2012-04-23	81.15	3,994.62	2,160.30
2012-04-20	84.19	4,068.04	2,162.93
2012-04-19	84.62	4,090.63	2,169.86
2012-04-18	82.89	4,045.45	2,166.67
2012-04-17	80.72	4,039.80	2,190.72
2012-04-16	81.15	4,039.80	2,185.24
2012-04-13	82.02	4,017.21	2,161.95
2012-04-12	78.55	3,960.73	2,174.24
2012-04-11	76.82	3,921.20	2,174.17
2012-04-10	78.55	3,904.25	2,142.61
2012-04-05	80.72	4,034.15	2,187.59
2012-04-03	82.45	4,034.15	2,165.86
2012-04-02	79.85	4,011.56	2,186.06
2012-03-30	80.29	3,983.32	2,164.90
2012-03-29	80.72	3,938.14	2,134.47
2012-03-28	83.32	4,022.86	2,148.98
2012-03-27	85.05	4,135.81	2,188.96
2012-03-26	81.59	4,017.21	2,167.34
2012-03-23	81.15	4,011.56	2,169.65
2012-03-22	83.32	3,955.08	2,112.02
2012-03-21	83.32	3,915.55	2,090.45
2012-03-20	83.32	4,034.15	2,155.15
2012-03-19	85.05	4,039.80	2,137.07
2012-03-16	87.22	4,051.09	2,117.21
2012-03-15	87.22	4,062.39	2,123.25
2012-03-14	86.79	4,090.63	2,143.52
2012-03-13	86.79	4,124.51	2,161.67
2012-03-12	85.05	4,152.75	2,198.11
2012-03-09	84.62	4,197.94	2,227.98
2012-03-08	82.89	4,135.81	2,216.08
2012-03-07	80.29	4,005.91	2,177.43
2012-03-06	82.02	3,932.49	2,115.40
2012-03-05	85.05	4,073.68	2,155.38
2012-03-02	88.95	4,039.80	2,090.89
2012-03-01	87.22	3,785.65	1,975.43
2012-02-29	89.39	3,904.25	2,014.31
2012-02-28	88.95	3,796.95	1,962.37
2012-02-27	85.49	3,700.93	1,949.16
2012-02-24	86.79	3,734.82	1,953.04
2012-02-23	87.22	3,768.71	1,966.38
2012-02-22	88.52	3,768.71	1,952.13
2012-02-21	87.65	3,830.83	1,994.72
2012-02-20	87.22	3,864.72	2,017.67
2012-02-17	87.65	3,757.41	1,955.59
2012-02-16	85.92	3,604.92	1,892.74
2012-02-15	87.22	3,667.05	1,912.08
2012-02-14	82.89	3,548.44	1,894.91
2012-02-13	82.89	3,633.16	1,941.24
2012-02-10	81.59	3,661.40	1,971.40
2012-02-09	83.75	3,650.10	1,940.83
2012-02-08	83.75	3,627.51	1,928.53
2012-02-07	80.72	3,565.39	1,928.21
2012-02-06	81.15	3,627.51	1,957.65
2012-02-03	81.15	3,683.99	1,988.83
2012-02-02	81.15	3,508.91	1,892.18
2012-02-01	78.12	3,362.07	1,843.67
2012-01-31	77.69	3,373.36	1,854.77
2012-01-30	76.39	3,305.59	1,830.75
2012-01-27	79.42	3,373.36	1,835.88
2012-01-26	78.55	3,356.42	1,835.79
2012-01-20	75.52	3,288.65	1,830.64
2012-01-19	74.65	3,266.06	1,827.28
2012-01-18	72.31	3,203.93	1,817.40
2012-01-17	71.79	3,175.69	1,806.77
2012-01-16	66.07	3,051.44	1,797.64
2012-01-13	67.98	3,079.68	1,792.90
2012-01-12	67.11	3,102.27	1,816.24
2012-01-11	67.63	3,136.16	1,830.51
2012-01-10	66.07	3,062.74	1,804.44
2012-01-09	65.38	2,972.37	1,757.78
2012-01-06	62.43	2,927.19	1,763.67
2012-01-05	64.69	3,006.26	1,786.18
2012-01-04	63.82	3,000.61	1,792.71
2012-01-03	64.86	3,079.68	1,828.73
2011-12-30	61.04	3,011.91	1,832.32
2011-12-29	60.52	2,983.67	1,820.99
2011-12-28	61.74	2,983.67	1,806.58
2011-12-23	62.78	2,994.97	1,801.34
2011-12-22	60.52	2,915.90	1,778.77
2011-12-21	60.70	2,893.31	1,762.69
2011-12-20	57.92	2,791.65	1,731.03
2011-12-19	57.92	2,797.29	1,734.61
2011-12-16	60.00	2,870.71	1,756.64
2011-12-15	57.58	2,706.93	1,681.30
2011-12-14	60.18	2,797.29	1,708.80
2011-12-13	61.22	2,887.66	1,753.18
2011-12-12	61.91	3,011.91	1,821.98
2011-12-09	62.08	2,989.32	1,805.99
2011-12-08	66.94	3,124.86	1,831.76
2011-12-07	67.98	3,153.10	1,836.61
2011-12-06	65.38	3,096.62	1,832.91
2011-12-05	67.63	3,175.69	1,854.09
2011-12-02	66.59	3,158.75	1,856.12
2011-12-01	66.07	3,119.22	1,838.44
2011-11-30	56.88	2,836.83	1,771.97
2011-11-29	59.31	2,814.24	1,729.27
2011-11-28	57.58	2,689.99	1,670.55
2011-11-25	54.46	2,610.92	1,655.12
2011-11-24	56.71	2,729.52	1,705.57
2011-11-23	55.84	2,667.40	1,675.74
2011-11-22	59.14	2,797.29	1,720.62
2011-11-21	58.96	2,706.93	1,665.76
2011-11-18	61.22	2,983.67	1,812.73
2011-11-17	63.82	3,147.45	1,882.35
2011-11-16	64.86	3,158.75	1,876.69
2011-11-15	68.33	3,175.69	1,846.04
2011-11-14	70.41	3,232.17	1,855.43
2011-11-11	66.77	3,356.42	1,972.62
2011-11-10	65.03	3,220.88	1,912.26
2011-11-09	74.22	3,491.97	1,961.75
2011-11-08	71.62	3,469.38	1,979.82
2011-11-07	71.27	3,469.38	1,984.03
2011-11-04	72.83	3,548.44	2,010.97
2011-11-03	67.29	3,441.14	2,016.82
2011-11-02	72.14	3,429.84	1,950.57
2011-11-01	68.50	3,311.24	1,924.49
2011-10-31	73.01	3,350.77	1,894.59
2011-10-28	74.65	3,412.90	1,911.36
2011-10-27	71.27	3,587.98	2,053.31
2011-10-26	66.28	3,407.25	2,009.25
2011-10-25	65.26	3,147.45	1,865.00
2011-10-24	63.91	3,170.05	1,895.00
2011-10-21	57.65	2,927.19	1,820.16
2011-10-20	57.15	2,791.65	1,740.11
2011-10-19	59.68	2,808.59	1,721.48
2011-10-18	57.48	2,915.90	1,815.05
2011-10-17	64.42	3,198.28	1,906.02
2011-10-14	61.21	3,006.26	1,826.90
2011-10-13	63.74	3,249.11	1,945.35
2011-10-12	60.02	3,062.74	1,876.45
2011-10-11	58.33	2,955.43	1,829.79
2011-10-10	54.78	2,689.99	1,702.58
2011-10-07	54.61	2,706.93	1,715.51
2011-10-06	50.21	2,277.70	1,482.92
2011-10-04	42.26	2,029.20	1,396.70
2011-10-03	47.00	2,074.38	1,379.21
2011-09-30	53.42	2,249.46	1,431.35
2011-09-28	57.15	2,424.54	1,506.50
2011-09-27	58.16	2,322.88	1,431.92
2011-09-26	52.07	2,226.87	1,430.12
2011-09-23	54.27	2,464.08	1,562.07
2011-09-22	56.47	2,435.84	1,520.67
2011-09-21	63.91	2,701.28	1,609.02
2011-09-20	65.94	2,644.80	1,554.08
2011-09-19	64.59	2,661.75	1,577.97
2011-09-16	69.58	2,918.40	1,679.94
2011-09-15	67.46	2,907.24	1,695.75
2011-09-14	66.28	2,806.81	1,648.14
2011-09-12	65.77	2,879.34	1,697.25
2011-09-09	72.54	3,080.19	1,743.18
2011-09-08	72.96	3,063.46	1,728.99
2011-09-07	73.81	3,135.99	1,761.83
2011-09-06	70.85	3,052.30	1,745.10
2011-09-05	70.42	3,225.26	1,851.16
2011-09-02	75.08	3,392.64	1,894.93
2011-09-01	78.04	3,448.43	1,893.09
2011-08-31	77.61	3,359.16	1,847.58
2011-08-30	75.08	3,225.26	1,799.32
2011-08-29	72.12	3,175.04	1,802.81
2011-08-26	69.16	3,102.51	1,793.24
2011-08-25	70.85	3,063.46	1,751.63
2011-08-24	68.65	3,113.67	1,805.55
2011-08-23	71.69	3,175.04	1,807.50
2011-08-22	68.65	3,124.83	1,812.17
2011-08-19	67.80	3,498.64	2,044.57
2011-08-18	72.54	3,788.76	2,153.85
2011-08-17	75.50	3,833.40	2,141.27
2011-08-16	74.65	3,844.56	2,158.51
2011-08-15	75.08	3,850.14	2,156.24
2011-08-12	69.58	3,660.44	2,117.52
2011-08-11	69.58	3,649.28	2,110.94
2011-08-10	70.85	3,755.29	2,156.57
2011-08-09	67.13	3,811.08	2,240.20
2011-08-08	77.19	3,905.93	2,160.80
2011-08-05	80.57	4,017.52	2,180.24
2011-08-04	88.61	4,201.63	2,180.72
2011-08-03	89.88	4,212.79	2,171.36
2011-08-02	93.26	4,357.85	2,206.66
2011-08-01	95.80	4,385.75	2,191.01
2011-07-29	93.26	4,257.42	2,154.69
2011-07-28	94.53	4,251.85	2,137.12
2011-07-27	94.53	4,246.27	2,134.25
2011-07-26	94.11	4,251.85	2,141.99
2011-07-25	92.41	4,184.89	2,126.91
2011-07-22	93.68	4,279.74	2,161.29
2011-07-21	89.45	4,129.10	2,132.26
2011-07-20	89.88	4,196.05	2,162.54
2011-07-19	89.03	4,240.69	2,196.28
2011-07-18	87.76	4,313.22	2,250.42
2011-07-15	88.61	4,352.27	2,260.59
2011-07-14	89.45	4,430.38	2,291.28
2011-07-13	89.03	4,335.53	2,246.46
2011-07-12	86.92	4,263.00	2,234.20
2011-07-11	92.84	4,374.59	2,220.40
2011-07-08	95.80	4,458.28	2,228.06
2011-07-07	94.11	4,430.38	2,233.97
2011-07-06	94.53	4,469.44	2,248.98
2011-07-05	96.64	4,497.33	2,237.91
2011-07-04	96.64	4,408.07	2,192.51
2011-06-30	93.26	4,296.48	2,174.90
2011-06-29	90.30	4,307.64	2,216.15
2011-06-28	90.72	4,285.32	2,199.32
2011-06-27	90.30	4,296.48	2,210.29
2011-06-24	91.15	4,263.00	2,182.55
2011-06-23	87.76	4,201.63	2,190.99
2011-06-22	88.61	4,084.47	2,118.60
2011-06-21	88.61	4,023.09	2,086.06
2011-06-20	86.49	3,889.19	2,039.05
2011-06-17	87.34	4,000.78	2,088.95
2011-06-16	89.45	3,950.56	2,038.02
2011-06-15	92.41	3,989.62	2,025.42
2011-06-14	93.68	3,939.41	1,985.57
2011-06-13	93.68	3,928.25	1,979.81
2011-06-10	92.84	3,978.46	2,014.97
2011-06-09	94.53	3,944.98	1,979.38
2011-06-08	94.95	4,207.21	2,109.37
2011-06-07	96.64	4,441.54	2,209.53
2011-06-03	97.49	4,469.44	2,213.77
2011-06-02	99.60	4,447.12	2,178.08
2011-06-01	102.56	4,441.54	2,142.03
2011-05-31	103.41	4,541.97	2,182.08
2011-05-30	98.76	4,580.74	2,255.00
2011-05-27	98.33	4,519.81	2,229.30
2011-05-26	95.80	4,497.65	2,248.17
2011-05-25	94.95	4,386.87	2,201.53
2011-05-24	94.95	4,276.08	2,144.70
2011-05-23	94.53	4,420.10	2,223.62
2011-05-20	98.76	4,425.64	2,176.96
2011-05-19	98.33	4,475.50	2,206.96
2011-05-18	96.64	4,442.26	2,209.90
2011-05-17	95.37	4,337.01	2,171.03
2011-05-16	96.22	4,242.84	2,113.25
2011-05-13	99.18	4,331.47	2,124.85
2011-05-12	96.64	4,431.18	2,204.26
2011-05-11	98.76	4,458.88	2,193.69
2011-05-09	98.76	4,215.15	2,071.06
2011-05-06	97.07	4,126.52	2,044.72
2011-05-05	97.91	4,215.15	2,080.34
2011-05-04	97.91	4,192.99	2,069.14
2011-05-03	100.87	4,120.98	2,001.33
2011-04-29	101.30	4,104.36	1,988.66
2011-04-28	102.56	4,087.74	1,967.37
2011-04-27	103.16	4,120.98	1,977.71
2011-04-26	104.00	4,104.36	1,960.99
2011-04-21	105.26	4,165.29	1,978.01
2011-04-20	102.74	3,999.11	1,921.91
2011-04-19	99.79	3,954.80	1,929.52
2011-04-18	102.31	4,032.35	1,942.54
2011-04-15	103.58	4,137.60	1,981.58
2011-04-14	103.58	4,148.68	1,987.02
2011-04-13	105.26	4,082.20	1,937.53
2011-04-12	103.58	4,010.19	1,918.99
2011-04-11	106.52	4,087.74	1,927.76
2011-04-08	107.36	4,037.89	1,895.49
2011-04-07	106.52	4,120.98	1,943.85
2011-04-06	106.10	4,068.35	1,922.49
2011-04-04	104.84	3,956.56	1,880.37
2011-04-01	101.89	3,876.71	1,869.70
2011-03-31	99.79	3,679.73	1,791.85
2011-03-30	98.95	3,727.65	1,823.93
2011-03-29	96.01	3,727.65	1,852.83
2011-03-28	96.01	3,754.26	1,866.41
2011-03-25	96.43	3,701.03	1,835.09
2011-03-24	94.74	3,748.94	1,876.42
2011-03-23	93.90	3,791.53	1,906.95
2011-03-22	93.48	3,695.70	1,861.79
2011-03-21	92.64	3,812.82	1,931.15
2011-03-18	89.70	3,626.50	1,864.46
2011-03-17	89.28	3,732.97	1,925.07
2011-03-16	92.64	3,866.06	1,958.79
2011-03-15	92.22	3,844.76	1,952.21
2011-03-14	97.69	3,967.21	1,957.39
2011-03-11	96.85	3,967.21	1,966.18
2011-03-10	99.79	4,073.68	1,989.02
2011-03-09	101.89	4,020.44	1,940.89
2011-03-08	101.05	3,951.24	1,915.01
2011-03-07	97.27	3,908.65	1,932.09
2011-03-04	98.53	3,945.91	1,937.94
2011-03-03	96.01	3,748.94	1,863.69
2011-03-02	94.74	3,722.32	1,862.75
2011-03-01	98.53	3,812.82	1,870.91
2011-02-28	98.11	3,711.68	1,824.04
2011-02-25	95.16	3,541.32	1,765.77
2011-02-24	91.38	3,285.79	1,669.16
2011-02-23	94.32	3,418.88	1,710.84
2011-02-22	94.74	3,461.47	1,728.80
2011-02-21	98.95	3,653.12	1,786.47
2011-02-18	99.79	3,722.32	1,813.16
2011-02-17	97.27	3,780.88	1,867.32
2011-02-16	96.01	3,738.29	1,858.26
2011-02-15	93.90	3,786.21	1,904.21
2011-02-14	95.58	3,866.06	1,927.80
2011-02-11	93.48	3,642.47	1,834.28
2011-02-10	92.22	3,653.12	1,852.51
2011-02-09	96.01	3,866.06	1,923.44
2011-02-08	98.53	3,956.56	1,943.31
2011-02-07	99.37	3,956.56	1,934.69
2011-02-02	102.31	4,031.09	1,941.91
2011-02-01	98.95	3,850.09	1,885.47
2011-01-31	98.95	3,988.50	1,955.04
2011-01-28	99.79	4,052.38	1,978.37
2011-01-27	101.47	4,206.77	2,037.64
2011-01-26	101.89	4,094.97	1,977.81
2011-01-25	101.47	4,079.00	1,974.22
2011-01-24	101.47	4,249.36	2,058.78
2011-01-21	102.31	4,371.80	2,110.32
2011-01-20	103.16	4,318.56	2,074.96
2011-01-19	106.52	4,414.39	2,085.92
2011-01-18	104.84	4,307.92	2,051.90
2011-01-17	104.84	4,377.12	2,085.69
2011-01-14	105.68	4,403.74	2,089.69
2011-01-13	105.26	4,153.53	1,972.28
2011-01-12	104.42	4,126.91	1,967.78
2011-01-11	101.47	4,164.18	2,016.50
2011-01-10	99.37	3,913.97	1,913.32
2011-01-07	100.63	3,988.50	1,937.81
2011-01-06	101.47	4,121.59	1,995.36
2011-01-05	101.05	4,089.65	1,983.86
2011-01-04	100.21	4,100.30	1,997.93
2011-01-03	98.53	3,972.53	1,951.35
2010-12-31	95.16	3,807.50	1,902.16
2010-12-30	94.74	3,780.88	1,892.82
2010-12-29	94.74	3,743.62	1,873.68
2010-12-28	91.80	3,674.41	1,867.90
2010-12-24	93.48	3,775.56	1,903.06
2010-12-23	93.90	3,764.91	1,893.23
2010-12-22	95.16	3,860.74	1,929.44
2010-12-21	95.16	3,738.29	1,866.70
2010-12-20	91.80	3,674.41	1,867.90
2010-12-17	92.22	3,711.68	1,882.98
2010-12-16	91.80	3,663.76	1,862.35
2010-12-15	93.90	3,573.26	1,794.39
2010-12-14	98.53	3,663.76	1,795.83
2010-12-13	97.69	3,701.03	1,822.74
2010-12-10	96.43	3,764.91	1,867.62
2010-12-09	96.01	3,818.15	1,899.00
2010-12-08	95.16	3,818.15	1,907.62
2010-12-07	98.53	3,796.85	1,862.86
2010-12-06	96.43	3,738.29	1,854.07
2010-12-03	98.11	3,770.23	1,853.59
2010-12-02	98.53	3,594.56	1,760.97
2010-12-01	96.85	3,434.85	1,695.74
2010-11-30	95.16	3,312.41	1,648.48
2010-11-29	96.43	3,408.23	1,686.03
2010-11-26	93.48	3,355.00	1,685.70
2010-11-25	95.16	3,386.94	1,686.67
2010-11-24	95.16	3,323.05	1,653.94
2010-11-23	93.90	3,349.67	1,679.08
2010-11-22	99.37	3,381.61	1,646.31
2010-11-19	99.79	3,381.61	1,642.63
2010-11-18	99.79	3,344.35	1,623.98
2010-11-17	96.43	3,051.55	1,504.45
2010-11-16	100.21	3,248.53	1,572.49
2010-11-15	103.16	3,291.11	1,569.22
2010-11-12	104.84	3,381.61	1,599.69
2010-11-11	109.04	3,472.11	1,608.78
2010-11-10	107.36	3,477.44	1,625.21
2010-11-09	109.46	3,168.67	1,460.49
2010-11-08	111.15	3,243.20	1,483.35
2010-11-05	110.31	3,216.58	1,477.03
2010-11-04	106.94	3,147.38	1,469.23
2010-11-03	104.00	3,094.14	1,465.78
2010-11-02	99.79	3,067.52	1,485.42
2010-11-01	100.21	3,094.14	1,495.38
2010-10-29	94.74	3,040.91	1,512.84
2010-10-28	96.34	3,003.64	1,480.73
2010-10-27	95.93	3,126.08	1,546.55
2010-10-26	99.23	3,131.41	1,521.95
2010-10-25	99.64	3,126.08	1,515.94
2010-10-22	98.40	3,126.08	1,526.01
2010-10-21	100.05	3,221.91	1,560.50
2010-10-20	99.23	3,099.47	1,505.92
2010-10-19	100.88	3,056.88	1,471.53
2010-10-18	98.40	2,923.79	1,424.05
2010-10-15	100.88	2,966.38	1,426.48
2010-10-14	101.29	3,040.91	1,460.38
2010-10-13	98.40	3,142.05	1,534.06
2010-10-12	95.52	3,221.91	1,599.04
2010-10-11	96.34	3,035.58	1,497.00
2010-10-08	93.87	2,939.76	1,467.96
2010-10-07	93.45	2,939.76	1,471.30
2010-10-06	93.87	2,758.76	1,374.60
2010-10-05	90.98	2,678.90	1,355.08
2010-10-04	90.98	2,742.79	1,388.53
2010-09-30	89.33	2,391.43	1,215.92
2010-09-29	89.33	2,391.43	1,215.92
2010-09-28	86.85	2,386.11	1,230.50
2010-09-27	88.92	2,402.08	1,224.43
2010-09-24	87.27	2,386.11	1,227.57
2010-09-22	86.44	2,247.69	1,159.21
2010-09-21	86.44	2,306.25	1,190.62
2010-09-20	85.62	2,327.55	1,207.82
2010-09-17	85.62	2,348.84	1,219.30
2010-09-16	83.55	2,300.93	1,208.02
2010-09-15	83.97	2,263.66	1,184.83
2010-09-14	83.55	2,279.46	1,196.32
2010-09-13	83.55	2,247.87	1,179.11
2010-09-10	79.84	2,211.02	1,185.03
2010-09-09	79.02	2,184.70	1,176.24
2010-09-08	78.19	2,068.89	1,117.16
2010-09-07	81.08	2,095.21	1,112.29
2010-09-06	80.67	2,116.26	1,126.71
2010-09-03	77.37	2,084.68	1,131.72
2010-09-02	76.54	2,100.47	1,146.42
2010-09-01	73.66	2,089.94	1,161.09
2010-08-31	72.42	2,026.77	1,133.50
2010-08-30	74.48	1,947.81	1,073.66
2010-08-27	73.24	1,900.43	1,054.70
2010-08-26	74.07	1,937.28	1,070.39
2010-08-25	73.24	1,953.07	1,085.08
2010-08-24	74.07	1,953.07	1,079.47
2010-08-23	76.13	2,005.71	1,095.54
2010-08-20	76.54	1,968.86	1,071.88
2010-08-19	77.37	1,979.39	1,072.36
2010-08-18	76.96	1,916.22	1,039.40
2010-08-17	77.78	1,863.58	1,004.50
2010-08-16	77.37	1,953.07	1,057.52
2010-08-13	76.96	1,921.49	1,042.37
2010-08-12	77.37	1,810.94	977.39
2010-08-11	79.43	1,800.41	959.14
2010-08-10	80.26	1,789.88	948.45
2010-08-09	83.14	1,821.46	949.16
2010-08-06	82.32	1,710.91	893.28
2010-08-05	81.49	1,658.27	868.78
2010-08-04	81.08	1,700.39	894.25
2010-08-03	80.67	1,679.33	884.86
2010-08-02	79.84	1,710.91	906.94
2010-07-30	76.54	1,684.59	910.86
2010-07-29	77.78	1,621.42	868.29
2010-07-28	77.78	1,647.74	883.09
2010-07-27	76.54	1,647.74	889.98
2010-07-26	75.31	1,552.99	842.92
2010-07-23	75.31	1,563.51	848.92
2010-07-22	73.24	1,563.51	860.22
2010-07-21	72.83	1,458.23	801.59
2010-07-20	70.36	1,384.53	771.43
2010-07-19	68.71	1,331.89	748.75
2010-07-16	70.36	1,363.47	759.07
2010-07-15	70.36	1,352.94	752.89
2010-07-14	73.24	1,368.74	747.79
2010-07-13	71.59	1,352.94	746.74
2010-07-12	72.42	1,379.26	757.95
2010-07-09	71.59	1,421.38	786.62
2010-07-08	68.29	1,389.79	785.24
2010-07-07	67.06	1,216.07	687.80
2010-07-06	68.71	1,152.90	642.66
2010-07-05	66.64	1,152.90	651.85
2010-07-02	67.06	1,152.90	649.99
2010-06-30	69.53	1,158.16	642.15
2010-06-29	69.94	1,184.49	655.83
2010-06-28	74.48	1,247.66	672.38
2010-06-25	73.66	1,242.39	673.02
2010-06-24	73.66	1,242.39	673.02
2010-06-23	75.31	1,252.92	671.75
2010-06-22	75.31	1,268.71	680.76
2010-06-21	76.13	1,210.81	644.23
2010-06-18	70.36	1,158.16	638.55
2010-06-17	69.53	1,116.05	617.30
2010-06-15	69.12	1,089.73	603.49
2010-06-14	68.71	1,131.84	630.17
2010-06-11	67.06	1,131.84	637.39
2010-06-10	65.41	1,121.31	638.38
2010-06-09	65.41	1,105.52	628.83
2010-06-08	63.84	1,147.64	661.50
2010-06-07	62.85	1,147.64	666.13
2010-06-04	66.64	1,184.49	670.80
2010-06-03	66.23	1,187.12	674.30
2010-06-02	63.67	1,161.17	670.54
2010-06-01	63.84	1,155.98	666.60
2010-05-31	65.82	1,218.26	695.00
2010-05-28	65.82	1,218.26	695.00
2010-05-27	63.51	1,192.31	690.36
2010-05-26	61.03	1,171.55	689.62
2010-05-25	59.38	1,197.50	714.07
2010-05-24	64.66	1,249.40	719.49
2010-05-20	64.00	1,223.45	706.96
2010-05-19	64.00	1,270.16	735.45
2010-05-18	66.64	1,301.30	740.90
2010-05-17	64.33	1,270.16	733.77
2010-05-14	67.88	1,327.25	750.16
2010-05-13	69.94	1,327.25	739.84
2010-05-12	68.29	1,296.11	729.57
2010-05-11	67.88	1,301.30	734.70
2010-05-10	70.36	1,264.97	701.25
2010-05-07	65.82	1,218.26	695.00
2010-05-06	67.88	1,213.07	682.14
2010-05-05	69.12	1,223.45	682.56
2010-05-04	72.42	1,296.11	709.72
2010-05-03	72.83	1,306.49	713.80
2010-04-30	75.31	1,311.68	705.27
2010-04-29	72.42	1,301.30	712.73
2010-04-28	73.90	1,290.92	699.82
2010-04-27	75.95	1,270.16	678.70
2010-04-26	78.41	1,311.68	691.24
2010-04-23	76.36	1,301.30	694.55
2010-04-22	77.59	1,290.92	683.20
2010-04-21	78.00	1,249.40	658.07
2010-04-20	78.82	1,264.97	663.30
2010-04-19	77.59	1,306.49	691.97
2010-04-16	81.29	1,327.25	687.29
2010-04-15	83.34	1,342.82	686.98
2010-04-14	83.34	1,379.15	706.80
2010-04-13	83.34	1,415.48	726.61
2010-04-12	83.75	1,441.43	738.89
2010-04-09	83.75	1,431.05	733.24
2010-04-08	80.88	1,457.00	760.81
2010-04-07	81.29	1,482.95	773.18
2010-04-01	78.82	1,451.81	767.78
2010-03-31	75.95	1,472.57	793.74
2010-03-30	76.77	1,451.81	777.85
2010-03-29	75.95	1,457.00	784.89
2010-03-26	73.90	1,436.24	783.39
2010-03-25	71.85	1,457.00	806.01
2010-03-24	74.31	1,498.52	817.04
2010-03-23	73.90	1,508.90	825.17
2010-03-22	73.49	1,488.14	815.39
2010-03-19	76.36	1,503.71	809.32
2010-03-18	76.36	1,524.47	821.09
2010-03-17	77.18	1,498.52	802.18
2010-03-16	73.90	1,482.95	810.25
2010-03-15	74.72	1,503.71	817.86
2010-03-12	75.13	1,477.76	800.89
2010-03-11	75.54	1,508.90	816.52
2010-03-10	75.54	1,534.85	831.31
2010-03-09	75.54	1,555.61	843.13
2010-03-08	75.13	1,514.09	821.63
2010-03-05	71.85	1,446.62	799.97
2010-03-04	70.21	1,379.15	769.01
2010-03-03	72.67	1,410.29	774.66
2010-03-02	73.08	1,399.91	766.59
2010-03-01	73.90	1,389.53	756.53
2010-02-26	70.62	1,363.58	757.79
2010-02-25	68.57	1,275.35	715.89
2010-02-24	69.39	1,228.64	684.36
2010-02-23	70.21	1,244.21	689.73
2010-02-22	68.16	1,166.36	653.06
2010-02-19	64.47	1,135.22	651.03
2010-02-18	68.57	1,192.31	666.63
2010-02-17	69.80	1,233.83	685.52
2010-02-12	67.75	1,270.16	716.78
2010-02-11	67.75	1,296.11	732.25
2010-02-10	64.88	1,301.30	749.89
2010-02-09	63.40	1,197.50	694.05
2010-02-08	61.76	1,228.64	721.35
2010-02-05	62.91	1,264.97	737.86
2010-02-04	68.16	1,280.54	720.96
2010-02-03	71.03	1,327.25	734.49
2010-02-02	67.75	1,301.30	735.35
2010-02-01	67.34	1,290.92	731.19
2010-01-29	66.11	1,306.49	746.72
2010-01-28	68.16	1,337.63	754.91
2010-01-27	65.70	1,353.20	777.01
2010-01-26	66.52	1,358.39	775.80
2010-01-25	70.21	1,358.39	756.81
2010-01-22	71.85	1,410.29	778.83
2010-01-21	72.26	1,462.19	806.87
2010-01-20	75.54	1,529.66	828.35
2010-01-19	78.82	1,524.47	808.41
2010-01-18	77.18	1,514.09	810.97
2010-01-15	78.82	1,503.71	796.80
2010-01-14	79.23	1,565.99	829.50
2010-01-13	79.64	1,508.90	795.60
2010-01-12	83.75	1,576.37	812.33
2010-01-11	85.39	1,571.18	801.45
2010-01-08	84.57	1,591.94	816.71
2010-01-07	84.16	1,617.89	832.84
2010-01-06	85.39	1,643.84	840.65
2010-01-05	84.16	1,633.46	841.30
2010-01-04	80.06	1,643.84	868.50
2009-12-31	80.47	1,612.70	849.05
2009-12-30	78.00	1,628.27	870.91
2009-12-29	77.18	1,654.22	890.05
2009-12-28	77.18	1,581.56	849.05
2009-12-24	77.59	1,597.13	855.62
2009-12-23	75.54	1,576.37	854.96
2009-12-22	73.90	1,571.18	860.98
2009-12-21	73.08	1,540.04	847.55
2009-12-18	74.72	1,607.51	877.26
2009-12-17	76.36	1,581.56	853.46
2009-12-16	78.41	1,591.94	848.32
2009-12-15	80.06	1,633.46	862.74
2009-12-14	82.11	1,669.79	871.85
2009-12-11	81.29	1,664.60	873.38
2009-12-10	79.23	1,664.60	884.52
2009-12-09	79.64	1,721.69	914.05
2009-12-08	82.11	1,763.21	923.15
2009-12-07	84.57	1,726.88	889.82
2009-12-04	86.21	1,752.83	895.04
2009-12-03	85.80	1,773.59	908.41
2009-12-02	83.75	1,763.21	914.01
2009-12-01	82.52	1,690.55	881.04
2009-11-30	80.47	1,623.08	854.80
2009-11-27	74.72	1,550.42	844.59
2009-11-26	83.34	1,674.98	868.15
2009-11-25	87.03	1,778.78	904.55
2009-11-24	85.39	1,721.69	882.64
2009-11-23	87.85	1,664.60	839.38
2009-11-20	84.98	1,612.70	825.90
2009-11-19	86.21	1,607.51	816.99
2009-11-18	88.26	1,664.60	837.33
2009-11-17	88.67	1,685.36	846.30
2009-11-16	89.08	1,794.35	901.89
2009-11-13	85.80	1,695.74	866.50
2009-11-12	84.57	1,602.32	822.33
2009-11-11	86.21	1,550.42	786.33
2009-11-10	83.34	1,540.04	794.55
2009-11-09	83.34	1,581.56	817.20
2009-11-06	80.06	1,545.23	813.74
2009-11-05	76.36	1,586.75	856.40
2009-11-04	78.00	1,540.04	821.35
2009-11-03	74.72	1,519.28	826.77
2009-11-02	78.41	1,524.47	810.50
2009-10-30	79.23	1,545.23	817.92
2009-10-29	75.54	1,540.04	834.26
2009-10-28	79.40	1,581.56	837.33
2009-10-27	83.03	1,602.32	830.09
2009-10-23	85.85	1,649.03	841.10
2009-10-22	83.03	1,674.98	869.79
2009-10-21	83.43	1,711.31	887.46
2009-10-20	84.24	1,586.75	815.53
2009-10-19	82.62	1,550.42	803.72
2009-10-16	80.61	1,524.47	799.44
2009-10-15	81.41	1,555.61	812.61
2009-10-14	80.61	1,602.32	842.55
2009-10-13	77.38	1,472.57	786.54
2009-10-12	75.37	1,477.76	799.69
2009-10-09	77.38	1,457.00	777.76
2009-10-08	77.38	1,462.19	780.69
2009-10-07	75.37	1,488.14	805.61
2009-10-06	71.74	1,457.00	806.61
2009-10-05	68.11	1,457.00	826.17
2009-10-02	67.71	1,420.67	806.74
2009-09-30	72.55	1,472.57	811.39
2009-09-29	72.95	1,462.19	803.27
2009-09-28	69.72	1,498.52	841.84
2009-09-25	73.35	1,540.04	846.08
2009-09-24	73.75	1,503.71	822.97
2009-09-23	77.79	1,571.18	839.99
2009-09-22	79.00	1,576.37	836.54
2009-09-21	76.98	1,581.56	850.14
2009-09-18	78.19	1,612.70	861.17
2009-09-17	79.00	1,576.37	836.54
2009-09-16	75.77	1,623.08	880.30
2009-09-15	72.14	1,664.60	925.08
2009-09-14	72.55	1,661.48	920.88
2009-09-11	73.75	1,646.08	904.91
2009-09-10	72.95	1,630.67	900.69
2009-09-09	71.74	1,646.08	916.70
2009-09-08	72.95	1,671.75	924.44
2009-09-07	69.32	1,697.43	961.56
2009-09-04	66.90	1,625.53	933.87
2009-09-03	62.06	1,533.10	907.69
2009-09-02	60.29	1,466.33	877.19
2009-09-01	62.87	1,543.37	909.01
2009-08-31	62.06	1,522.82	901.35
2009-08-28	64.89	1,569.04	912.24
2009-08-27	66.10	1,599.86	923.42
2009-08-26	67.71	1,661.48	950.33
2009-08-25	67.71	1,692.30	968.70
2009-08-24	68.51	1,738.52	991.02
2009-08-21	66.10	1,769.33	1,025.46
2009-08-20	66.90	1,717.97	989.25
2009-08-19	63.68	1,676.89	985.61
2009-08-18	66.50	1,733.38	1,001.14
2009-08-17	65.29	1,599.86	928.42
2009-08-14	70.53	1,656.35	929.94
2009-08-13	70.93	1,610.13	900.47
2009-08-12	67.71	1,548.50	882.96
2009-08-11	72.14	1,594.72	884.49
2009-08-10	71.34	1,651.21	922.09
2009-08-07	66.90	1,728.25	995.40
2009-08-06	71.34	1,800.14	1,009.02
2009-08-05	67.71	1,795.01	1,029.95
2009-08-04	70.13	1,815.55	1,025.96
2009-08-03	70.13	1,897.72	1,074.25
2009-07-31	68.51	1,880.60	1,075.33
2009-07-30	65.69	1,793.00	1,042.48
2009-07-29	64.89	1,739.48	1,015.61
2009-07-28	68.51	1,929.26	1,104.21
2009-07-27	66.10	1,846.53	1,071.94
2009-07-24	64.08	1,831.94	1,077.44
2009-07-23	62.47	1,705.41	1,011.25
2009-07-22	58.19	1,554.55	945.91
2009-07-21	60.13	1,486.43	890.72
2009-07-20	59.97	1,476.69	885.63
2009-07-17	54.48	1,462.09	911.17
2009-07-16	50.45	1,408.56	902.68
2009-07-15	50.13	1,423.16	914.56
2009-07-14	46.74	1,452.36	957.87
2009-07-13	41.91	1,466.96	1,004.22
2009-07-10	45.13	1,384.23	922.68
2009-07-09	46.10	1,340.44	885.93
2009-07-08	45.62	1,262.57	835.74
2009-07-07	46.58	1,277.17	839.52
2009-07-06	47.23	1,247.98	815.57
2009-07-03	49.16	1,218.78	784.12
2009-07-02	48.84	1,228.51	792.57
2009-06-30	51.26	1,204.18	762.21
2009-06-29	52.07	1,267.44	799.24
2009-06-26	52.55	1,262.57	793.20
2009-06-25	50.13	1,282.04	820.56
2009-06-24	46.91	1,247.98	817.58
2009-06-23	44.16	1,199.31	801.27
2009-06-22	48.36	1,262.57	818.44
2009-06-19	47.07	1,296.64	849.66
2009-06-18	45.78	1,277.17	844.71
2009-06-17	47.87	1,345.30	877.39
2009-06-16	48.52	1,403.70	912.47
2009-06-15	51.10	1,374.50	875.86
2009-06-12	54.48	1,418.30	882.81
2009-06-11	53.68	1,286.91	802.47
2009-06-10	53.52	1,301.50	812.93
2009-06-09	47.71	1,277.17	832.34
2009-06-08	49.16	1,311.24	846.10
2009-06-05	52.23	1,301.50	820.67
2009-06-04	51.10	1,272.31	808.22
2009-06-03	51.58	1,213.91	766.80
2009-06-02	50.29	1,238.24	790.43
2009-06-01	54.16	1,350.17	840.68
2009-05-29	48.68	1,272.31	823.00
2009-05-27	46.42	1,116.58	730.88
2009-05-26	39.00	1,101.99	764.71
2009-05-25	39.65	1,116.58	771.17
2009-05-22	39.00	1,082.52	750.71
2009-05-21	39.97	1,095.66	754.22
2009-05-20	41.91	1,004.42	678.28
2009-05-19	42.55	961.21	644.44
2009-05-18	38.20	898.78	622.72
2009-05-15	36.26	855.57	601.27
2009-05-14	34.00	826.76	591.58
2009-05-13	38.36	836.36	576.76
2009-05-12	39.33	817.15	558.28
2009-05-11	38.68	788.34	540.56
2009-05-08	41.10	865.17	584.03
2009-05-07	39.49	855.57	585.06
2009-05-06	36.58	865.17	606.64
2009-05-05	33.36	831.56	598.53
2009-05-04	32.88	869.97	629.98
2009-04-30	25.62	807.55	622.46
2009-04-29	21.10	807.55	649.39
2009-04-28	17.88	797.94	661.75
2009-04-27	20.27	764.33	618.65
2009-04-24	23.62	783.54	614.71
2009-04-23	22.98	706.71	555.95
2009-04-22	20.27	706.71	570.74
2009-04-21	23.78	711.51	555.60
2009-04-20	27.13	735.52	557.21
2009-04-17	26.17	773.94	592.64
2009-04-16	25.70	749.93	576.18
2009-04-15	26.49	764.33	583.31
2009-04-14	25.54	725.92	557.91
2009-04-09	20.27	716.31	578.72
2009-04-08	16.76	634.68	529.21
2009-04-07	20.75	692.30	556.15
2009-04-06	21.23	649.09	517.91
2009-04-03	17.40	620.28	513.52
2009-04-02	17.40	577.06	476.71
2009-04-01	9.27	543.45	488.88
2009-03-31	10.06	543.45	484.62
2009-03-30	8.95	543.45	490.61
2009-03-27	14.21	577.06	492.82
2009-03-26	13.89	557.85	477.61
2009-03-25	10.22	553.05	492.48
2009-03-24	12.30	553.05	481.54
2009-03-23	8.79	562.65	509.13
2009-03-20	3.52	519.44	498.36
2009-03-19	5.60	524.24	491.15
2009-03-18	6.08	490.63	456.80
2009-03-17	3.68	476.22	455.76
2009-03-16	4.48	490.63	465.30
2009-03-13	1.13	471.42	465.03
2009-03-12	-3.02	461.82	479.29
2009-03-11	-3.50	481.02	502.07
2009-03-10	-4.77	466.62	495.01
2009-03-09	-6.53	466.62	506.18
2009-03-06	-2.86	457.01	473.40
2009-03-05	-1.42	466.62	474.79
2009-03-04	-0.46	466.62	469.26
2009-03-03	-2.70	428.20	442.85
2009-03-02	-1.26	437.81	444.68
2009-02-27	3.52	476.22	456.61
2009-02-26	4.00	485.82	463.28
2009-02-25	4.64	509.83	482.79
2009-02-24	3.04	533.84	515.12
2009-02-23	6.39	529.04	491.24
2009-02-20	2.89	524.24	506.74
2009-02-19	5.12	533.84	502.98
2009-02-18	4.96	538.65	508.47
2009-02-17	4.16	557.85	531.57
2009-02-16	7.99	543.45	495.84
2009-02-13	9.11	524.24	472.14
2009-02-12	6.87	495.43	457.14
2009-02-11	9.27	495.43	444.94
2009-02-10	11.50	514.64	451.25
2009-02-09	10.86	500.23	441.43
2009-02-06	9.74	500.23	446.94
2009-02-05	6.23	495.43	460.48
2009-02-04	5.28	485.82	456.46
2009-02-03	3.04	471.42	454.54
2009-02-02	3.84	476.22	454.90
2009-01-30	6.87	485.82	448.15
2009-01-29	5.92	457.01	425.90
2009-01-23	1.45	442.61	434.86
2009-01-22	2.25	461.82	449.47
2009-01-21	1.29	481.02	473.62
2009-01-20	4.32	481.02	456.96
2009-01-19	7.51	471.42	431.50
2009-01-16	6.71	490.63	453.47
2009-01-15	7.03	495.43	456.31
2009-01-14	10.86	509.83	450.09
2009-01-13	10.54	476.22	421.27
2009-01-12	12.93	481.02	414.48
2009-01-09	16.12	514.64	429.29
2009-01-08	16.44	500.23	415.47
2009-01-07	21.07	514.64	407.67
2009-01-06	24.42	553.05	424.88
2009-01-05	25.38	557.85	424.70
2009-01-02	21.07	548.25	435.44
2008-12-31	16.44	548.25	456.71
2008-12-30	15.17	538.65	454.54
2008-12-29	15.17	548.25	462.88
2008-12-24	14.37	505.03	429.01
2008-12-23	14.69	500.23	423.36
2008-12-22	18.04	481.02	392.23
2008-12-19	22.35	519.44	406.30
2008-12-18	24.74	519.44	396.59
2008-12-17	24.26	485.82	371.45
2008-12-16	22.03	466.62	364.34
2008-12-15	21.39	476.22	374.69
2008-12-12	19.47	452.21	362.20
2008-12-11	25.70	485.82	366.07
2008-12-10	24.90	500.23	380.58
2008-12-09	19.63	500.23	401.72
2008-12-08	20.91	457.01	360.69
2008-12-05	11.50	452.21	395.26
2008-12-04	8.79	433.00	389.95
2008-12-03	9.90	447.41	398.08
2008-12-02	8.47	409.00	369.26
2008-12-01	13.25	394.59	336.71
2008-11-28	11.66	351.37	304.25
2008-11-27	8.47	327.36	294.00
2008-11-26	7.35	312.96	284.68
2008-11-25	4.00	298.55	283.22
2008-11-24	0.65	298.55	295.97
2008-11-21	2.09	317.76	309.22
2008-11-20	-1.10	298.55	303.00
2008-11-19	3.04	312.96	300.76
2008-11-18	3.20	322.56	309.44
2008-11-17	8.63	336.97	302.26
2008-11-14	8.79	346.57	310.50
2008-11-13	5.92	336.97	312.56
2008-11-12	12.46	360.98	309.92
2008-11-11	12.77	394.59	338.56
2008-11-10	18.68	370.58	296.52
2008-11-07	14.53	317.76	264.76
2008-11-06	10.38	293.75	256.72
2008-11-05	19.31	303.35	238.06
2008-11-04	15.81	284.15	231.72
2008-11-03	15.17	298.55	246.06
2008-10-31	11.66	298.55	256.94
2008-10-30	14.05	255.34	211.56
2008-10-29	1.21	202.52	198.90
2008-10-28	-0.48	188.11	189.51
2008-10-27	-10.65	202.52	238.58
2008-10-24	0.13	250.53	250.07
2008-10-23	9.99	260.14	227.43
2008-10-22	14.00	269.74	224.35
2008-10-21	19.54	322.56	253.48
2008-10-20	22.01	317.76	242.41
2008-10-17	15.54	312.96	257.43
2008-10-16	20.93	336.97	261.34
2008-10-15	26.78	365.78	267.38
2008-10-14	33.10	413.80	286.03
2008-10-13	29.25	370.58	264.09
2008-10-10	18.00	380.18	306.93
2008-10-09	26.94	394.59	289.64
2008-10-08	23.39	413.80	316.39
2008-10-06	32.94	437.81	304.54
2008-10-03	40.49	471.42	306.73
2008-10-02	44.19	485.82	306.29
2008-09-30	42.50	466.62	297.64
2008-09-29	41.57	481.02	310.41
2008-09-26	47.89	505.03	309.12
2008-09-25	49.74	505.03	304.07
2008-09-24	50.04	514.64	309.64
2008-09-23	49.58	533.84	323.74
2008-09-22	54.82	562.65	328.02
2008-09-19	52.05	548.25	326.35
2008-09-18	40.49	567.46	375.08
2008-09-17	40.03	583.30	387.97
2008-09-16	44.34	592.66	379.87
2008-09-12	53.12	616.06	367.63
2008-09-11	52.82	602.02	359.39
2008-09-10	57.52	602.02	345.69
2008-09-09	60.98	602.02	336.09
2008-09-08	63.29	602.02	329.92
2008-09-05	56.74	592.66	341.90
2008-09-04	60.21	592.66	332.34
2008-09-03	61.75	686.27	386.10
2008-09-02	65.60	723.71	397.40
2008-09-01	64.06	742.43	413.48
2008-08-29	67.14	756.47	412.42
2008-08-28	65.22	737.75	407.06
2008-08-27	68.30	742.43	400.56
2008-08-26	65.60	751.79	414.36
2008-08-25	65.22	728.39	401.39
2008-08-21	60.21	742.43	425.82
2008-08-20	64.06	719.03	399.22
2008-08-19	60.98	625.42	350.63
2008-08-18	64.06	639.46	350.72
2008-08-15	65.60	695.63	380.44
2008-08-14	67.53	695.63	374.92
2008-08-13	67.14	695.63	376.01
2008-08-12	69.84	704.99	373.97
2008-08-11	71.38	751.79	397.02
2008-08-08	71.76	714.35	374.11
2008-08-07	72.92	761.15	398.00
2008-08-05	72.15	775.19	408.39
2008-08-04	76.77	807.95	413.63
2008-08-01	79.47	803.27	403.31
2008-07-31	78.31	812.63	411.82
2008-07-30	77.93	817.31	415.56
2008-07-29	74.46	836.03	436.53
2008-07-28	77.93	850.07	433.97
2008-07-25	78.31	826.67	419.69
2008-07-24	81.01	826.67	411.95
2008-07-23	81.39	836.03	416.02
2008-07-22	76.77	831.35	426.87
2008-07-21	76.77	807.95	413.63
2008-07-18	71.76	836.03	444.95
2008-07-17	70.22	803.27	430.64
2008-07-16	65.99	845.39	469.55
2008-07-15	65.99	850.07	472.37
2008-07-14	71.76	864.11	461.30
2008-07-11	73.31	887.51	469.81
2008-07-10	70.99	882.83	474.77
2008-07-09	70.61	859.43	462.36
2008-07-08	65.99	765.83	421.62
2008-07-07	71.76	789.23	417.70
2008-07-04	67.91	831.35	454.66
2008-07-03	66.37	840.71	465.42
2008-07-02	69.84	840.71	453.88
2008-06-30	72.92	840.71	444.02
2008-06-27	72.53	868.79	461.51
2008-06-26	76.39	868.79	449.25
2008-06-25	76.77	826.67	424.22
2008-06-24	75.62	761.15	390.36
2008-06-23	78.31	836.03	424.94
2008-06-20	78.31	953.03	490.56
2008-06-19	78.70	1,004.52	518.10
2008-06-18	81.78	1,041.96	528.22
2008-06-17	79.47	1,032.60	531.09
2008-06-16	79.47	1,013.88	520.66
2008-06-13	77.93	1,023.24	531.29
2008-06-12	80.24	1,068.87	548.52
2008-06-11	82.55	1,088.76	551.20
2008-06-10	82.93	1,112.16	562.62
2008-06-06	91.41	1,182.36	569.97
2008-06-05	89.87	1,194.06	581.57
2008-06-04	87.55	1,210.44	598.70
2008-06-03	89.87	1,236.18	603.75
2008-06-02	92.95	1,247.70	598.49
2008-05-30	91.79	1,169.37	561.85
2008-05-29	90.25	1,132.51	547.84
2008-05-28	89.87	1,127.91	546.73
2008-05-27	89.10	1,190.11	582.25
2008-05-26	89.10	1,243.09	610.27
2008-05-23	92.56	1,293.78	623.81
2008-05-22	94.87	1,316.82	627.05
2008-05-21	97.95	1,349.07	632.03
2008-05-20	95.26	1,307.60	620.90
2008-05-19	99.49	1,321.42	612.52
2008-05-16	99.11	1,293.78	600.01
2008-05-15	97.57	1,319.12	618.29
2008-05-14	98.72	1,358.28	633.83
2008-05-13	98.34	1,323.73	617.83
2008-05-09	94.10	1,326.03	634.68
2008-05-08	97.18	1,323.73	622.03
2008-05-07	97.95	1,319.12	616.90
2008-05-06	103.34	1,367.50	621.68
2008-05-05	102.19	1,369.80	626.94
2008-05-02	103.34	1,381.32	628.48
2008-04-30	99.49	1,395.14	649.47
2008-04-29	99.88	1,372.11	636.50
2008-04-28	98.49	1,335.25	623.07
2008-04-25	97.73	1,355.98	636.35
2008-04-24	98.49	1,362.89	637.00
2008-04-23	95.44	1,395.14	665.02
2008-04-22	92.77	1,392.84	674.43
2008-04-21	91.24	1,349.07	657.72
2008-04-18	87.04	1,346.76	673.50
2008-04-17	87.42	1,300.69	647.34
2008-04-16	83.99	1,316.82	670.06
2008-04-15	84.75	1,316.82	666.88
2008-04-14	83.99	1,282.26	651.28
2008-04-11	90.48	1,369.80	671.65
2008-04-10	86.66	1,374.41	689.90
2008-04-09	85.90	1,362.89	686.94
2008-04-08	87.42	1,362.89	680.53
2008-04-07	89.71	1,397.45	689.32
2008-04-03	86.66	1,395.14	701.00
2008-04-02	83.99	1,330.64	677.58
2008-04-01	79.02	1,376.71	724.87
2008-03-31	76.73	1,367.50	730.34
2008-03-28	79.41	1,282.26	670.46
2008-03-27	75.97	1,284.56	686.81
2008-03-26	74.83	1,284.56	691.97
2008-03-25	74.83	1,187.80	636.62
2008-03-20	64.14	1,134.82	652.31
2008-03-19	69.10	1,190.11	662.93
2008-03-18	66.05	1,116.39	632.56
2008-03-17	63.37	1,224.66	710.82
2008-03-14	71.77	1,305.30	718.12
2008-03-13	71.77	1,418.18	783.84
2008-03-12	80.17	1,473.47	773.33
2008-03-11	77.12	1,452.74	776.68
2008-03-10	75.59	1,461.95	789.55
2008-03-07	73.68	1,445.83	790.04
2008-03-06	79.02	1,432.00	755.75
2008-03-05	78.26	1,448.13	768.46
2008-03-04	77.88	1,489.60	793.64
2008-03-03	81.31	1,521.85	794.49
2008-02-29	86.66	1,537.98	777.52
2008-02-28	88.95	1,438.91	714.46
2008-02-27	88.57	1,441.22	717.33
2008-02-26	83.22	1,392.84	714.76
2008-02-25	79.41	1,330.64	697.43
2008-02-22	79.79	1,337.55	699.58
2008-02-21	82.08	1,314.51	676.87
2008-02-20	81.31	1,349.07	699.20
2008-02-19	85.90	1,374.41	693.14
2008-02-18	82.46	1,408.97	727.01
2008-02-15	85.51	1,381.32	698.50
2008-02-14	84.75	1,316.82	666.88
2008-02-13	77.88	1,284.56	678.37
2008-02-12	76.35	1,337.55	715.16
2008-02-11	73.68	1,312.21	713.11
2008-02-06	79.41	1,277.98	668.08
2008-02-05	90.86	1,343.60	656.37
2008-02-04	92.38	1,341.34	649.20
2008-02-01	85.51	1,259.88	633.03
2008-01-31	79.79	1,253.09	652.60
2008-01-30	81.70	1,255.35	645.94
2008-01-29	87.04	1,357.17	679.07
2008-01-28	85.13	1,300.61	656.55
2008-01-25	93.53	1,325.50	636.58
2008-01-24	80.93	1,237.25	639.09
2008-01-23	85.90	1,228.20	614.49
2008-01-22	67.57	1,178.42	662.90
2008-01-21	83.61	1,357.17	693.65
2008-01-18	93.53	1,368.49	658.79
2008-01-17	93.91	1,395.64	671.30
2008-01-16	88.19	1,402.43	698.38
2008-01-15	98.49	1,461.26	686.56
2008-01-14	103.84	1,540.45	704.79
2008-01-11	106.51	1,517.83	683.42
2008-01-10	109.56	1,470.31	649.33
2008-01-09	112.23	1,461.26	635.63
2008-01-08	108.42	1,368.49	604.59
2008-01-07	109.56	1,298.34	567.27
2008-01-04	111.85	1,284.77	553.65
2008-01-03	106.51	1,298.34	577.14
2008-01-02	111.47	1,311.92	567.67
2007-12-31	114.14	1,298.34	553.00
2007-12-28	109.94	1,257.62	546.66
2007-12-27	113.76	1,277.98	544.64
2007-12-24	116.81	1,289.29	540.78
2007-12-21	113.38	1,289.29	551.09
2007-12-20	108.80	1,225.94	535.03
2007-12-19	107.65	1,189.74	521.10
2007-12-18	106.13	1,149.01	505.94
2007-12-17	104.22	1,169.37	521.58
2007-12-14	111.85	1,264.40	544.04
2007-12-13	113.00	1,291.56	553.32
2007-12-12	119.10	1,318.71	547.50
2007-12-11	124.45	1,305.13	526.04
2007-12-10	118.72	1,361.70	568.29
2007-12-07	122.54	1,370.75	560.89
2007-12-06	127.12	1,348.12	537.60
2007-12-05	126.36	1,366.23	547.75
2007-12-04	122.16	1,370.75	562.03
2007-12-03	120.25	1,370.75	567.76
2007-11-30	120.63	1,418.27	588.15
2007-11-29	118.34	1,416.00	594.33
2007-11-28	110.71	1,348.12	587.27
2007-11-27	109.56	1,302.87	569.43
2007-11-26	113.00	1,370.75	590.50
2007-11-23	103.45	1,370.75	622.89
2007-11-22	99.64	1,404.69	653.71
2007-11-21	103.84	1,499.72	684.81
2007-11-20	112.62	1,551.77	676.88
2007-11-19	110.33	1,563.08	690.72
2007-11-16	110.71	1,549.50	682.84
2007-11-15	120.25	1,583.44	664.33
2007-11-14	124.07	1,619.65	667.47
2007-11-13	113.76	1,619.65	704.47
2007-11-12	111.85	1,585.71	695.70
2007-11-09	120.63	1,583.44	663.01
2007-11-08	119.87	1,578.92	663.60
2007-11-07	126.74	1,551.77	628.49
2007-11-06	125.98	1,560.82	634.95
2007-11-05	121.39	1,529.14	635.85
2007-11-02	132.85	1,597.02	628.82
2007-11-01	141.24	1,628.70	616.58
2007-10-31	139.72	1,721.47	659.84
2007-10-30	142.24	1,597.02	600.56
2007-10-29	142.24	1,259.88	461.38
2007-10-26	133.20	1,219.15	465.69
2007-10-25	128.67	1,173.90	457.08
2007-10-24	124.15	1,219.15	488.50
2007-10-23	124.91	1,210.10	482.51
2007-10-22	117.37	1,189.74	493.33
2007-10-18	126.04	1,244.04	494.61
2007-10-17	125.28	1,246.30	497.60
2007-10-16	121.14	1,221.41	497.55
2007-10-15	126.04	1,266.67	504.62
2007-10-12	121.14	1,289.29	528.24
2007-10-11	122.65	1,336.81	545.33
2007-10-10	118.50	1,244.04	515.11
2007-10-09	115.49	1,031.35	425.01
2007-10-08	113.23	1,042.66	435.89
2007-10-05	113.98	1,004.19	416.02
2007-10-04	106.45	957.81	412.39
2007-10-03	109.84	986.09	417.59
2007-10-02	116.62	1,042.66	427.50
2007-09-28	108.33	1,035.87	445.22
2007-09-27	107.20	1,044.92	452.57
2007-09-25	104.19	1,040.40	458.51
2007-09-24	104.19	1,038.13	457.40
2007-09-21	97.41	1,056.24	485.72
2007-09-20	97.03	1,058.50	487.98
2007-09-19	94.02	1,040.40	487.79
2007-09-18	88.36	1,042.66	506.62
2007-09-17	88.36	1,085.65	529.45
2007-09-14	90.25	1,117.33	539.86
2007-09-13	88.36	1,031.35	500.62
2007-09-12	86.48	1,051.71	517.60
2007-09-11	84.60	1,070.94	534.32
2007-09-10	84.97	1,077.67	536.67
2007-09-07	83.84	1,120.29	563.77
2007-09-06	84.60	1,131.51	567.13
2007-09-05	83.47	1,144.97	578.58
2007-09-04	83.09	1,136.00	575.08
2007-09-03	83.09	1,142.73	578.75
2007-08-31	83.47	1,138.24	574.91
2007-08-30	79.32	1,144.97	594.26
2007-08-29	75.93	1,131.51	599.99
2007-08-28	78.57	1,144.97	597.19
2007-08-27	80.08	1,241.43	644.92
2007-08-24	75.56	1,205.54	643.66
2007-08-23	75.93	1,212.26	645.89
2007-08-22	71.03	1,156.19	634.46
2007-08-21	66.14	1,158.43	657.46
2007-08-20	64.63	1,077.67	615.34
2007-08-17	56.72	937.47	562.00
2007-08-16	57.85	1,032.81	617.65
2007-08-15	63.50	1,189.83	688.89
2007-08-14	68.40	1,216.75	681.93
2007-08-13	68.02	1,234.70	694.36
2007-08-10	66.14	1,223.48	696.62
2007-08-09	71.03	1,286.29	710.53
2007-08-08	72.17	1,313.21	720.84
2007-08-07	66.89	1,257.13	713.18
2007-08-06	67.64	1,304.24	737.63
2007-08-03	72.17	1,296.38	711.07
2007-08-02	71.41	1,248.90	686.94
2007-08-01	71.79	1,268.33	696.52
2007-07-31	77.06	1,315.81	699.61
2007-07-30	73.67	1,302.86	707.76
2007-07-27	72.54	1,326.60	726.81
2007-07-26	77.06	1,378.40	734.96
2007-07-25	78.95	1,358.97	715.31
2007-07-24	79.32	1,358.97	713.60
2007-07-23	77.82	1,302.86	688.94
2007-07-20	77.44	1,302.86	690.61
2007-07-19	75.56	1,287.75	690.49
2007-07-18	74.43	1,272.64	686.95
2007-07-17	75.93	1,320.12	707.20
2007-07-16	74.80	1,248.90	671.67
2007-07-13	76.31	1,175.52	623.46
2007-07-12	74.43	1,171.21	628.80
2007-07-11	72.54	1,188.47	646.76
2007-07-10	74.05	1,207.90	651.45
2007-07-09	73.67	1,261.85	684.15
2007-07-06	72.17	1,270.49	696.03
2007-07-05	69.53	1,354.66	758.06
2007-07-04	69.53	1,210.05	672.77
2007-07-03	69.15	1,084.88	600.48
2007-06-29	66.14	1,046.03	589.81
2007-06-28	66.89	1,030.92	577.64
2007-06-27	66.14	1,033.08	582.01
2007-06-26	66.51	1,037.39	583.06
2007-06-25	67.27	1,087.03	609.66
2007-06-22	68.02	1,132.36	633.45
2007-06-21	67.64	1,110.78	622.23
2007-06-20	65.38	1,089.19	619.05
2007-06-18	64.63	1,033.08	588.26
2007-06-15	60.11	955.38	559.16
2007-06-14	60.11	937.04	547.70
2007-06-13	57.10	889.56	529.91
2007-06-12	57.10	883.08	525.78
2007-06-11	57.47	891.71	529.77
2007-06-08	57.10	893.87	532.65
2007-06-07	58.60	910.06	536.85
2007-06-06	58.98	915.45	538.73
2007-06-05	58.98	899.27	528.55
2007-06-04	57.85	918.69	545.36
2007-06-01	57.85	931.64	553.56
2007-05-31	57.85	904.66	536.47
2007-05-30	54.46	892.79	542.76
2007-05-29	56.34	894.95	536.39
2007-05-28	57.10	967.25	579.36
2007-05-25	56.72	905.74	541.75
2007-05-23	58.60	917.49	541.53
2007-05-22	58.98	882.25	517.85
2007-05-21	60.11	816.06	472.14
2007-05-18	58.98	742.39	429.87
2007-05-17	60.11	758.40	436.13
2007-05-16	58.98	664.45	380.85
2007-05-15	58.23	643.10	369.64
2007-05-14	59.73	653.77	371.90
2007-05-11	54.84	647.37	382.68
2007-05-10	57.10	656.98	381.86
2007-05-09	58.23	644.16	370.32
2007-05-08	56.72	663.38	387.10
2007-05-07	58.60	674.06	388.05
2007-05-04	57.47	655.91	380.02
2007-05-03	56.34	670.86	393.06
2007-05-02	54.46	658.04	390.77
2007-04-30	53.71	640.96	382.07
2007-04-27	54.84	647.37	382.68
2007-04-26	56.27	647.37	378.26
2007-04-25	54.78	642.03	379.42
2007-04-24	55.52	648.43	381.24
2007-04-23	55.89	648.43	380.09
2007-04-20	54.78	613.20	360.80
2007-04-19	53.28	574.77	340.21
2007-04-18	57.39	574.77	328.73
2007-04-17	56.64	579.04	333.50
2007-04-16	56.64	568.36	326.68
2007-04-13	53.28	540.60	317.92
2007-04-12	54.03	548.07	320.75
2007-04-11	54.78	541.67	314.58
2007-04-10	54.03	524.58	305.50
2007-04-04	52.91	537.40	316.84
2007-04-03	51.05	534.19	319.87
2007-04-02	49.18	528.86	321.54
2007-03-30	49.18	524.58	318.68
2007-03-29	49.55	535.26	324.77
2007-03-28	47.99	545.94	336.48
2007-03-27	49.03	529.92	322.68
2007-03-26	49.03	540.60	329.84
2007-03-23	48.58	506.43	308.14
2007-03-22	48.58	518.18	316.05
2007-03-21	47.39	481.88	294.79
2007-03-20	45.60	486.15	302.57
2007-03-19	44.71	490.42	308.01
2007-03-16	42.62	469.07	299.02
2007-03-15	42.32	454.12	289.35
2007-03-14	41.72	438.10	279.69
2007-03-13	45.00	455.19	282.88
2007-03-12	45.75	463.73	286.78
2007-03-09	43.96	460.52	289.36
2007-03-08	44.26	460.52	288.56
2007-03-07	42.02	444.51	283.40
2007-03-06	43.66	465.86	293.89
2007-03-05	40.53	433.83	279.88
2007-03-02	46.50	465.86	286.27
2007-03-01	45.90	476.54	295.16
2007-02-28	48.44	476.54	288.41
2007-02-27	51.05	508.57	302.90
2007-02-26	54.03	508.57	295.10
2007-02-23	55.15	509.64	292.94
2007-02-22	56.27	511.77	291.49
2007-02-21	54.78	503.23	289.75
2007-02-16	55.15	497.89	285.37
2007-02-15	54.78	503.23	289.75
2007-02-14	51.79	497.89	293.89
2007-02-13	51.42	492.56	291.34
2007-02-12	54.78	493.62	283.54
2007-02-09	55.15	491.49	281.24
2007-02-08	56.27	490.42	277.83
2007-02-07	55.52	506.43	289.94
2007-02-06	55.15	512.84	295.00
2007-02-05	53.66	514.98	300.23
2007-02-02	54.78	513.91	296.64
2007-02-01	53.66	518.18	302.31
2007-01-31	50.67	519.25	310.99
2007-01-30	53.66	476.54	275.21
2007-01-29	51.79	480.81	282.64
2007-01-26	52.16	481.88	282.40
2007-01-25	54.78	487.22	279.40
2007-01-24	55.89	486.15	275.99
2007-01-23	55.89	513.91	293.80
2007-01-22	55.89	517.11	295.85
2007-01-19	52.16	517.11	305.56
2007-01-18	52.16	476.54	278.89
2007-01-17	50.30	430.63	253.05
2007-01-16	50.30	431.70	253.76
2007-01-15	50.30	423.16	248.08
2007-01-12	47.54	419.95	252.42
2007-01-11	45.60	419.95	257.11
2007-01-10	46.94	426.36	258.21
2007-01-09	49.18	428.49	254.26
2007-01-08	50.67	425.29	248.63
2007-01-05	51.79	417.82	241.14
2007-01-04	50.30	432.77	254.47
2007-01-03	53.28	433.83	248.27
2007-01-02	52.54	434.90	250.67
2006-12-29	49.93	423.16	248.94
2006-12-28	49.93	421.02	247.52
2006-12-27	47.99	421.02	252.07
2006-12-22	45.15	423.16	260.42
2006-12-21	44.11	431.70	268.96
2006-12-20	44.56	431.70	267.81
2006-12-19	42.92	428.49	269.80
2006-12-18	44.11	440.24	274.88
2006-12-15	43.51	444.51	279.42
2006-12-14	42.62	456.25	290.03
2006-12-13	40.53	444.51	287.47
2006-12-12	41.87	444.51	283.81
2006-12-11	42.17	445.58	283.75
2006-12-08	41.13	448.78	288.86
2006-12-07	41.42	444.51	285.02
2006-12-06	42.92	439.17	277.27
2006-12-05	42.47	431.70	273.21
2006-12-04	40.53	416.75	267.72
2006-12-01	40.23	413.55	266.22
2006-11-30	42.47	421.02	265.71
2006-11-29	40.98	417.82	267.31
2006-11-28	40.08	398.60	255.94
2006-11-27	44.11	417.82	259.32
2006-11-24	44.11	422.09	262.29
2006-11-23	44.41	417.82	258.58
2006-11-22	44.41	390.06	239.36
2006-11-21	42.32	369.77	230.09
2006-11-20	41.57	367.64	230.32
2006-11-17	43.51	367.64	225.85
2006-11-16	43.21	367.64	226.53
2006-11-15	43.06	371.91	229.86
2006-11-14	41.27	379.38	239.33
2006-11-13	41.13	364.43	229.09
2006-11-10	41.13	363.37	228.34
2006-11-09	41.87	372.98	233.38
2006-11-08	40.83	353.76	222.21
2006-11-07	41.87	367.64	229.62
2006-11-06	41.57	359.10	224.28
2006-11-03	40.38	377.25	239.97
2006-11-02	40.08	378.31	241.46
2006-11-01	37.84	332.41	213.69
2006-10-31	37.10	322.80	208.39
2006-10-27	37.02	311.05	199.99
2006-10-26	37.32	311.05	199.35
2006-10-25	35.71	324.93	213.12
2006-10-24	35.56	313.19	204.80
2006-10-23	35.41	308.92	201.97
2006-10-20	35.56	326.00	214.25
2006-10-19	34.39	311.05	205.86
2006-10-18	34.83	282.22	183.49
2006-10-17	34.54	249.13	159.50
2006-10-16	34.68	237.38	150.50
2006-10-13	34.39	234.18	148.66
2006-10-12	33.66	224.57	142.83
2006-10-11	33.66	221.37	140.44
2006-10-10	33.51	222.44	141.50
2006-10-09	31.90	222.44	144.45
2006-10-06	33.81	224.57	142.57
2006-10-05	33.95	222.44	140.71
2006-10-04	31.76	211.76	136.61
2006-10-03	31.76	219.23	142.29
2006-09-29	31.32	224.57	147.16
2006-09-28	31.17	224.57	147.44
2006-09-27	31.17	229.91	151.51
2006-09-26	29.86	224.57	149.94
2006-09-25	31.32	239.52	158.54
2006-09-22	31.61	250.19	166.08
2006-09-21	31.76	254.47	169.03
2006-09-20	31.03	257.67	172.97
2006-09-19	29.86	255.53	173.79
2006-09-18	30.15	257.67	174.81
2006-09-15	29.27	245.92	167.59
2006-09-14	28.54	254.47	175.76
2006-09-13	28.69	261.94	181.25
2006-09-12	27.66	258.74	181.00
2006-09-11	26.20	265.14	189.33
2006-09-08	27.66	261.94	183.51
2006-09-07	27.37	253.62	177.63
2006-09-06	28.69	250.50	172.36
2006-09-05	29.86	253.62	172.31
2006-09-04	30.59	249.46	167.60
2006-09-01	29.71	254.66	173.42
2006-08-31	29.42	257.78	176.45
2006-08-30	28.54	238.02	162.96
2006-08-29	27.08	236.98	165.17
2006-08-28	26.06	238.02	168.15
2006-08-25	26.49	236.98	166.40
2006-08-24	25.76	230.74	162.99
2006-08-23	26.93	214.10	147.45
2006-08-22	27.37	216.18	148.23
2006-08-21	26.49	200.58	137.62
2006-08-18	28.98	201.62	133.85
2006-08-17	29.13	200.58	132.78
2006-08-16	29.71	200.58	131.73
2006-08-15	27.96	201.62	135.72
2006-08-14	28.39	203.70	136.53
2006-08-11	27.81	205.78	139.24
2006-08-10	27.52	204.74	138.98
2006-08-09	28.69	202.66	135.19
2006-08-08	26.20	205.78	142.29
2006-08-07	25.76	206.82	143.96
2006-08-04	25.03	203.70	142.90
2006-08-03	26.49	205.78	141.73
2006-08-02	26.49	209.94	145.02
2006-08-01	25.62	206.82	144.25
2006-07-31	25.76	208.90	145.62
2006-07-28	25.76	210.98	147.27
2006-07-27	25.32	208.90	146.48
2006-07-26	23.57	199.54	142.40
2006-07-25	22.98	198.50	142.71
2006-07-24	22.11	201.62	147.01
2006-07-21	22.11	204.22	149.14
2006-07-20	22.11	206.82	151.27
2006-07-19	19.18	212.02	161.80
2006-07-18	18.82	209.42	160.42
2006-07-17	18.82	214.62	164.79
2006-07-14	19.91	204.22	153.70
2006-07-13	21.01	204.22	151.40
2006-07-12	22.47	209.42	152.64
2006-07-11	22.11	209.42	153.40
2006-07-10	22.84	206.82	149.77
2006-07-07	21.74	206.82	152.02
2006-07-06	22.47	206.82	150.52
2006-07-05	20.64	206.82	154.31
2006-07-04	21.38	209.42	154.92
2006-07-03	21.38	212.02	157.07
2006-06-30	20.28	212.02	159.41
2006-06-29	17.72	206.82	160.63
2006-06-28	16.62	196.42	154.17
2006-06-27	17.35	209.42	163.66
2006-06-26	17.35	214.62	168.09
2006-06-23	17.35	206.82	161.44
2006-06-22	17.72	206.82	160.63
2006-06-21	15.89	201.62	160.26
2006-06-20	15.89	201.62	160.26
2006-06-19	17.35	199.02	154.80
2006-06-16	17.72	215.66	168.14
2006-06-15	14.79	213.13	172.77
2006-06-14	13.33	203.03	167.38
2006-06-13	12.97	205.56	170.48
2006-06-12	16.26	210.61	167.17
2006-06-09	15.89	208.08	165.84
2006-06-08	15.16	203.03	163.14
2006-06-07	17.72	213.13	166.00
2006-06-06	18.82	215.66	165.67
2006-06-05	19.18	223.23	171.21
2006-06-02	18.45	208.08	160.09
2006-06-01	15.89	195.45	154.94
2006-05-30	18.09	195.45	150.20
2006-05-29	18.82	197.98	150.79
2006-05-26	18.09	195.45	150.20
2006-05-25	16.62	187.88	146.85
2006-05-24	17.72	190.40	146.69
2006-05-23	17.72	185.35	142.40
2006-05-22	17.35	187.88	145.31
2006-05-19	21.01	210.61	156.68
2006-05-18	21.01	210.61	156.68
2006-05-17	22.84	223.23	163.14
2006-05-16	21.01	220.71	165.03
2006-05-15	21.74	228.28	169.66
2006-05-12	24.67	235.86	169.41
2006-05-11	26.49	238.38	167.51
2006-05-10	25.40	233.33	165.82
2006-05-09	25.76	235.86	167.06
2006-05-08	26.86	228.28	158.78
2006-05-04	25.03	223.23	158.52
2006-05-03	25.03	220.71	156.50
2006-05-02	23.93	223.23	160.81
2006-04-28	22.84	223.23	163.14
2006-04-27	22.47	233.33	172.17
2006-04-26	22.47	215.66	157.74
2006-04-25	21.75	203.03	148.90
2006-04-24	22.11	213.13	156.43
2006-04-21	23.92	238.38	173.07
2006-04-20	23.56	248.48	182.05
2006-04-19	23.19	253.54	186.97
2006-04-18	21.75	253.54	190.38
2006-04-13	20.67	235.86	178.34
2006-04-12	19.58	245.96	189.31
2006-04-11	20.67	220.71	165.78
2006-04-10	20.67	172.73	126.02
2006-04-07	19.94	147.47	106.33
2006-04-06	19.94	155.05	112.64
2006-04-04	17.78	139.90	103.69
2006-04-03	17.41	142.42	106.47
2006-03-31	15.61	122.22	92.22
2006-03-30	16.33	129.80	97.54
2006-03-29	15.25	129.80	99.40
2006-03-28	15.97	137.37	104.69
2006-03-27	16.33	137.37	104.05
2006-03-24	14.89	129.80	100.02
2006-03-23	15.25	119.70	90.63
2006-03-22	14.52	129.80	100.65
2006-03-21	15.97	132.32	100.33
2006-03-20	15.97	137.37	104.69
2006-03-17	14.89	137.37	106.62
2006-03-16	14.52	137.37	107.27
2006-03-15	14.52	129.80	100.65
2006-03-14	12.72	119.70	94.91
2006-03-13	13.08	124.75	98.75
2006-03-10	12.72	122.22	97.15
2006-03-09	12.72	124.75	99.39
2006-03-08	12.36	112.12	88.79
2006-03-07	13.08	139.90	112.15
2006-03-06	15.25	142.42	110.35
2006-03-03	15.61	147.47	114.06
2006-03-02	15.25	152.53	119.12
2006-03-01	14.89	152.53	119.81
2006-02-28	15.61	150.00	116.25
2006-02-27	15.97	155.05	119.93
2006-02-24	15.25	165.15	130.07
2006-02-23	14.89	167.68	132.99
2006-02-22	14.16	162.63	130.04
2006-02-21	13.44	157.58	127.06
2006-02-20	13.44	142.42	113.70
2006-02-17	12.36	134.85	109.02
2006-02-16	12.36	134.85	109.02
2006-02-15	12.00	132.32	107.44
2006-02-14	12.72	122.22	97.15
2006-02-13	11.63	139.90	114.90
2006-02-10	12.72	150.00	121.79
2006-02-09	12.00	142.42	116.46
2006-02-08	12.36	150.00	122.51
2006-02-07	13.08	155.05	125.55
2006-02-06	13.44	152.53	122.61
2006-02-03	12.36	139.90	113.52
2006-02-02	14.16	147.47	116.77
2006-02-01	14.52	155.05	122.70
2006-01-27	14.89	155.05	122.00
2006-01-26	12.72	150.00	121.79
2006-01-25	13.08	155.05	125.55
2006-01-24	13.08	150.00	121.08
2006-01-23	12.36	152.53	124.75
2006-01-20	13.80	167.68	135.21
2006-01-19	14.52	175.25	140.34
2006-01-18	12.36	175.25	144.98
2006-01-17	13.08	175.25	143.42
2006-01-16	14.89	167.68	132.99
2006-01-13	14.89	155.05	122.00
2006-01-12	14.16	142.42	112.35
2006-01-11	13.80	132.32	104.15
2006-01-10	13.44	117.17	91.44
2006-01-09	13.08	117.17	92.05
2006-01-06	11.27	112.12	90.63
2006-01-05	11.27	109.60	88.36
2006-01-04	10.91	104.55	84.42
2006-01-03	8.38	94.95	79.87
2005-12-30	8.38	89.90	75.21
2005-12-29	9.47	86.87	70.71
2005-12-28	10.19	83.84	66.84
2005-12-23	10.91	81.82	63.93
2005-12-22	10.91	76.77	59.38
2005-12-21	11.27	80.81	62.49
2005-12-20	10.55	81.82	64.47
2005-12-19	10.55	81.82	64.47
2005-12-16	9.83	82.83	66.47
2005-12-15	10.19	81.82	65.01
2005-12-14	9.11	87.88	72.20
2005-12-13	8.74	80.81	66.27
2005-12-12	9.11	80.81	65.72
2005-12-09	8.74	81.82	67.20
2005-12-08	8.38	82.83	68.69
2005-12-07	10.55	80.81	63.55
2005-12-06	9.11	78.79	63.87
2005-12-05	10.19	82.83	65.92
2005-12-02	10.91	72.73	55.73
2005-12-01	9.47	76.77	61.48
2005-11-30	9.11	80.81	65.72
2005-11-29	9.47	79.80	64.25
2005-11-28	9.83	81.82	65.55
2005-11-25	9.83	64.65	49.91
2005-11-24	9.83	62.63	48.07
2005-11-23	9.11	59.60	46.28
2005-11-22	8.02	58.59	46.81
2005-11-21	7.66	64.65	52.93
2005-11-18	7.66	64.65	52.93
2005-11-17	7.30	58.59	47.80
2005-11-16	5.85	53.54	45.04
2005-11-15	5.85	54.55	46.00
2005-11-14	5.85	55.56	46.95
2005-11-11	6.58	54.55	45.01
2005-11-10	5.85	57.58	48.86
2005-11-09	6.21	56.57	47.40
2005-11-08	4.41	50.51	44.15
2005-11-07	4.05	51.52	45.62
2005-11-04	5.13	54.55	47.00
2005-11-03	5.13	56.57	48.92
2005-11-02	5.49	54.55	46.50
2005-11-01	5.85	54.55	46.00
2005-10-31	4.41	52.53	46.09
2005-10-28	3.18	49.49	44.89
2005-10-27	4.24	52.53	46.32
2005-10-26	4.59	55.56	48.72
2005-10-25	4.24	53.54	47.29
2005-10-24	4.59	62.63	55.48
2005-10-21	5.30	60.61	52.52
2005-10-20	4.59	60.61	53.55
2005-10-19	4.24	59.60	53.10
2005-10-18	6.01	62.63	53.41
2005-10-17	5.30	56.57	48.68
2005-10-14	4.95	45.45	38.60
2005-10-13	6.01	50.51	41.98
2005-10-12	5.65	63.64	54.88
2005-10-10	7.77	59.60	48.08
2005-10-07	7.07	70.71	59.44
2005-10-06	7.42	54.55	43.87
2005-10-05	9.89	49.49	36.04
2005-10-04	11.31	42.42	27.96
2005-10-03	11.31	36.36	22.51
2005-09-30	11.31	33.33	19.79
2005-09-29	11.66	22.22	9.46
2005-09-28	10.25	23.23	11.78
2005-09-27	9.89	18.18	7.54
2005-09-26	10.25	21.21	9.95
2005-09-23	9.54	20.20	9.73
2005-09-22	9.19	19.19	9.16
2005-09-21	9.54	15.15	5.12
2005-09-20	9.54	13.13	3.28
2005-09-16	8.48	15.15	6.15
2005-09-15	8.48	13.13	4.29
2005-09-14	8.83	4.04	-4.40
2005-09-13	8.48	3.03	-5.02
2005-09-12	9.54	3.03	-5.94
2005-09-09	9.54	2.02	-6.87
2005-09-08	9.54	2.02	-6.87
2005-09-07	9.54	2.02	-6.87
2005-09-06	9.54	2.02	-6.87
2005-09-05	9.54	1.01	-7.79
2005-09-02	9.89	3.03	-6.25
2005-09-01	9.19	4.04	-4.71
2005-08-31	7.42	-1.01	-7.85
2005-08-30	7.77	3.03	-4.40
2005-08-29	7.07	1.01	-5.66
2005-08-26	7.77	5.05	-2.53
2005-08-25	7.07	3.03	-3.77
2005-08-24	7.07	3.03	-3.77
2005-08-23	7.42	6.06	-1.27
2005-08-22	9.54	5.05	-4.10
2005-08-19	7.77	5.05	-2.53
2005-08-18	8.83	5.05	-3.48
2005-08-17	11.31	6.06	-4.71
2005-08-16	10.95	3.03	-7.14
2005-08-15	10.60	4.04	-5.93
2005-08-12	10.95	4.04	-6.23
2005-08-11	10.60	-9.09	-17.80
2005-08-10	9.89	-11.11	-19.11
2005-08-09	7.77	-13.13	-19.40
2005-08-08	8.13	-13.13	-19.66
2005-08-05	7.77	-12.12	-18.46
2005-08-04	8.13	-13.13	-19.66
2005-08-03	8.13	-11.11	-17.79
2005-08-02	8.48	-12.12	-18.99
2005-08-01	7.07	-14.14	-19.81
2005-07-29	6.71	-14.14	-19.54
2005-07-28	6.01	-14.14	-19.01
2005-07-27	6.01	-15.15	-19.96
2005-07-26	5.65	-14.14	-18.74
2005-07-25	6.01	-10.10	-15.20
2005-07-22	6.01	-9.09	-14.24
2005-07-21	4.59	-12.12	-15.98
2005-07-20	4.59	-13.13	-16.95
2005-07-19	4.24	-15.15	-18.60
2005-07-18	4.24	-13.13	-16.66
2005-07-15	3.89	-16.16	-19.30
2005-07-14	3.89	-16.16	-19.30
2005-07-13	2.83	-14.14	-16.50
2005-07-12	1.41	-7.07	-8.37
2005-07-11	1.41	-8.08	-9.36
2005-07-08	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---