Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3328 Bank of Communications Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-06-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3328 %	Stock 3328 rel. %
2025-08-22	245.01	658.66	119.90
2025-08-21	242.07	661.95	122.75
2025-08-20	242.60	658.66	121.44
2025-08-19	242.07	650.97	119.54
2025-08-18	242.60	644.38	117.27
2025-08-15	244.47	654.26	118.96
2025-08-14	247.41	674.03	122.80
2025-08-13	248.21	682.81	124.81
2025-08-12	240.20	676.22	128.17
2025-08-11	239.13	674.03	128.24
2025-08-08	238.86	672.93	128.09
2025-08-07	241.27	681.71	129.06
2025-08-06	239.40	669.64	126.76
2025-08-05	238.60	688.30	132.81
2025-08-04	236.46	672.93	129.72
2025-08-01	233.52	668.54	130.43
2025-07-31	237.26	676.22	130.15
2025-07-30	242.60	688.30	130.09
2025-07-29	247.41	691.59	127.86
2025-07-28	247.94	699.28	129.72
2025-07-25	245.54	697.08	130.68
2025-07-24	249.28	709.16	131.67
2025-07-23	247.41	709.16	132.91
2025-07-22	241.80	697.08	133.20
2025-07-21	239.93	710.26	138.36
2025-07-18	238.06	714.65	140.98
2025-07-17	233.79	703.67	140.77
2025-07-16	233.52	716.85	144.91
2025-07-15	234.86	716.85	143.94
2025-07-14	229.79	720.14	148.69
2025-07-11	228.72	715.75	148.16
2025-07-10	227.38	722.34	151.19
2025-07-09	225.51	705.87	147.57
2025-07-08	228.98	713.55	147.29
2025-07-07	225.25	705.87	147.77
2025-07-04	225.78	706.96	147.70
2025-07-03	227.65	705.87	145.95
2025-07-02	228.98	717.94	148.63
2025-06-30	227.38	701.48	144.81
2025-06-27	229.79	716.85	147.69
2025-06-26	230.59	730.02	151.08
2025-06-25	232.46	732.22	150.32
2025-06-24	228.45	726.73	151.71
2025-06-23	221.77	704.77	150.10
2025-06-20	219.37	701.48	150.95
2025-06-19	215.63	685.01	148.71
2025-06-18	222.04	697.08	147.51
2025-06-17	225.78	695.99	144.33
2025-06-16	226.85	714.65	149.24
2025-06-13	223.91	703.67	148.11
2025-06-12	226.58	704.77	146.42
2025-06-11	230.32	709.16	144.96
2025-06-10	227.12	694.89	143.00
2025-06-09	227.12	690.50	141.66
2025-06-06	222.58	676.22	140.63
2025-06-05	223.11	676.22	140.24
2025-06-04	219.91	666.34	139.55
2025-06-03	218.04	667.44	141.31
2025-06-02	213.50	653.17	140.25
2025-05-30	214.83	654.26	139.58
2025-05-29	218.57	664.15	139.87
2025-05-28	214.56	658.66	141.18
2025-05-27	215.90	664.15	141.90
2025-05-26	214.03	676.22	147.18
2025-05-23	218.04	681.71	145.79
2025-05-22	217.24	685.01	147.45
2025-05-21	221.24	683.91	144.03
2025-05-20	218.84	678.42	144.14
2025-05-19	214.30	671.83	145.57
2025-05-16	214.56	688.30	150.60
2025-05-15	215.90	687.20	149.19
2025-05-14	218.04	690.50	148.56
2025-05-13	210.56	682.81	152.06
2025-05-12	216.97	678.42	145.58
2025-05-09	207.89	661.95	147.48
2025-05-08	206.29	657.56	147.34
2025-05-07	204.95	653.17	146.98
2025-05-06	204.95	648.78	145.54
2025-05-02	202.55	643.29	145.68
2025-04-30	197.21	646.58	151.20
2025-04-29	195.61	647.68	152.93
2025-04-28	195.07	649.87	154.13
2025-04-25	195.07	638.89	150.41
2025-04-24	193.75	641.09	152.29
2025-04-23	196.13	638.89	149.52
2025-04-22	189.52	637.80	154.84
2025-04-17	187.14	627.92	153.51
2025-04-16	182.12	621.33	155.69
2025-04-15	187.67	634.50	155.33
2025-04-14	187.14	624.62	152.36
2025-04-11	180.53	615.84	155.17
2025-04-10	177.62	606.69	154.55
2025-04-09	171.54	593.94	155.56
2025-04-08	168.63	587.56	155.95
2025-04-07	164.93	583.31	157.92
2025-04-03	205.91	643.89	143.17
2025-04-02	210.94	652.39	141.98
2025-04-01	210.67	646.01	140.13
2025-03-31	210.14	639.63	138.48
2025-03-28	213.58	637.51	135.19
2025-03-27	215.69	641.76	134.96
2025-03-26	214.37	644.95	136.96
2025-03-25	212.79	648.14	139.18
2025-03-24	219.93	654.51	135.84
2025-03-21	217.28	644.95	134.79
2025-03-20	224.42	644.95	129.62
2025-03-19	231.56	650.26	126.28
2025-03-18	231.03	650.26	126.64
2025-03-17	223.36	636.45	127.75
2025-03-14	220.72	632.20	128.30
2025-03-13	214.11	619.44	129.04
2025-03-12	217.02	621.57	127.61
2025-03-11	217.81	622.63	127.38
2025-03-10	218.34	619.44	126.00
2025-03-07	224.16	620.51	122.27
2025-03-06	225.48	625.82	123.00
2025-03-05	214.64	624.76	130.35
2025-03-04	205.91	603.50	129.97
2025-03-03	206.97	606.69	130.22
2025-02-28	206.18	601.38	129.08
2025-02-27	216.49	605.63	122.96
2025-02-26	216.75	606.69	123.11
2025-02-25	207.23	591.81	125.18
2025-02-24	211.20	606.69	127.09
2025-02-21	213.05	609.88	126.76
2025-02-20	200.89	597.13	131.69
2025-02-19	205.91	598.19	128.23
2025-02-18	206.44	605.63	130.27
2025-02-17	201.68	597.13	131.08
2025-02-14	201.68	592.88	129.67
2025-02-13	190.84	589.69	137.14
2025-02-12	191.63	589.69	136.49
2025-02-11	184.50	575.87	137.57
2025-02-10	187.14	571.62	133.90
2025-02-07	182.12	569.50	137.31
2025-02-06	178.94	572.69	141.16
2025-02-05	174.98	568.43	143.09
2025-02-04	177.62	568.43	140.77
2025-02-03	170.22	561.00	144.62
2025-01-28	170.22	568.43	147.37
2025-01-27	169.69	568.43	147.85
2025-01-24	167.84	552.49	143.62
2025-01-23	163.08	548.24	146.41
2025-01-22	164.00	538.68	141.92
2025-01-21	168.63	545.06	140.13
2025-01-20	165.99	541.87	141.31
2025-01-17	161.62	533.37	142.09
2025-01-16	161.10	538.68	144.61
2025-01-15	157.53	533.72	146.08
2025-01-14	157.00	528.57	144.58
2025-01-13	152.37	527.54	148.66
2025-01-10	154.75	531.66	147.95
2025-01-09	156.87	536.80	147.91
2025-01-08	157.39	540.92	149.00
2025-01-07	159.51	544.00	148.16
2025-01-06	162.81	546.06	145.82
2025-01-03	163.61	542.97	143.91
2025-01-02	161.49	535.77	143.13
2024-12-31	167.84	557.38	145.44
2024-12-30	166.78	558.41	146.80
2024-12-27	167.31	550.18	143.23
2024-12-24	168.37	545.03	140.35
2024-12-23	164.67	531.66	138.66
2024-12-20	162.95	513.14	133.18
2024-12-19	163.34	515.20	133.61
2024-12-18	164.93	517.26	132.99
2024-12-17	163.08	508.00	131.11
2024-12-16	163.48	511.08	131.93
2024-12-13	165.46	504.91	127.87
2024-12-12	171.54	514.17	126.18
2024-12-11	168.63	501.82	124.03
2024-12-10	170.75	510.05	125.32
2024-12-09	171.80	513.14	125.58
2024-12-06	164.93	498.74	126.00
2024-12-05	160.70	488.45	125.72
2024-12-04	162.81	494.62	126.25
2024-12-03	162.81	491.54	125.08
2024-12-02	160.96	482.28	123.13
2024-11-29	159.11	478.16	123.13
2024-11-28	157.79	481.25	125.47
2024-11-27	161.23	490.51	126.05
2024-11-26	154.75	492.57	132.61
2024-11-25	155.01	492.57	132.37
2024-11-22	155.68	495.65	132.97
2024-11-21	160.70	503.88	131.64
2024-11-20	162.02	509.03	132.43
2024-11-19	161.62	508.00	132.39
2024-11-18	160.57	511.08	134.52
2024-11-15	158.45	496.68	130.87
2024-11-14	158.45	492.57	129.28
2024-11-13	163.61	501.82	128.30
2024-11-12	164.00	506.97	129.91
2024-11-11	171.80	513.14	125.58
2024-11-08	175.24	522.40	126.13
2024-11-07	178.68	528.57	125.55
2024-11-06	172.86	514.17	125.08
2024-11-05	179.21	521.37	122.55
2024-11-04	173.39	506.97	122.02
2024-11-01	172.60	515.20	125.68
2024-10-31	170.48	505.94	124.02
2024-10-30	170.48	523.43	130.49
2024-10-29	174.98	528.57	128.59
2024-10-28	173.69	530.63	130.41
2024-10-25	173.95	536.80	132.45
2024-10-24	172.41	530.63	131.50
2024-10-23	175.75	528.57	127.95
2024-10-22	172.41	528.57	130.75
2024-10-21	172.15	533.72	132.85
2024-10-18	176.00	546.06	134.08
2024-10-17	166.50	528.57	135.86
2024-10-16	169.33	536.80	136.44
2024-10-15	170.36	518.28	128.69
2024-10-14	179.86	520.34	121.67
2024-10-10	181.91	510.05	116.40
2024-10-09	173.69	493.59	116.88
2024-10-08	177.80	512.11	120.34
2024-10-07	205.53	538.86	109.10
2024-10-04	201.17	533.72	110.42
2024-10-03	192.95	522.40	112.46
2024-10-02	197.06	529.60	111.95
2024-09-30	180.11	513.14	118.89
2024-09-27	173.95	516.23	124.94
2024-09-26	165.22	531.66	138.16
2024-09-25	154.69	511.08	139.93
2024-09-24	153.41	502.85	137.90
2024-09-23	143.27	466.85	133.01
2024-09-20	143.14	459.65	130.17
2024-09-19	140.32	452.44	129.88
2024-09-17	135.57	456.56	136.26
2024-09-16	132.74	444.21	133.83
2024-09-13	131.97	445.24	135.05
2024-09-12	130.30	440.10	134.52
2024-09-11	128.12	428.78	131.80
2024-09-10	129.92	439.07	134.46
2024-09-09	129.02	438.04	134.93
2024-09-05	132.23	450.39	137.00
2024-09-04	132.10	456.56	139.79
2024-09-03	134.67	461.70	139.36
2024-09-02	134.92	479.19	146.54
2024-08-30	138.90	481.25	143.30
2024-08-29	135.82	495.65	152.58
2024-08-28	134.92	535.77	170.63
2024-08-27	137.11	547.09	172.91
2024-08-26	135.82	536.80	170.03
2024-08-23	133.77	531.66	170.21
2024-08-22	133.90	530.63	169.62
2024-08-21	130.56	522.40	169.95
2024-08-20	132.10	523.43	168.60
2024-08-19	133.00	528.57	169.78
2024-08-16	131.20	522.40	169.20
2024-08-15	127.09	510.05	168.64
2024-08-14	126.71	501.82	165.46
2024-08-13	127.61	491.54	159.89
2024-08-12	126.71	492.57	161.38
2024-08-09	126.71	483.31	157.29
2024-08-08	123.88	478.16	158.24
2024-08-07	123.76	475.08	157.01
2024-08-06	120.80	466.85	156.72
2024-08-05	121.44	468.90	156.91
2024-08-02	124.78	479.19	157.67
2024-08-01	129.15	476.11	151.41
2024-07-31	130.56	484.34	153.44
2024-07-30	125.30	481.25	157.99
2024-07-29	129.02	488.45	156.94
2024-07-26	125.30	475.08	155.25
2024-07-25	125.55	480.22	157.24
2024-07-24	129.53	497.71	160.40
2024-07-23	131.33	489.48	154.82
2024-07-22	133.90	482.28	148.95
2024-07-19	130.82	469.93	146.92
2024-07-18	135.31	481.25	147.01
2024-07-17	134.67	478.16	146.38
2024-07-16	134.67	484.34	149.01
2024-07-15	138.52	501.82	152.32
2024-07-12	142.11	506.97	150.70
2024-07-11	136.21	492.57	150.87
2024-07-10	131.33	490.51	155.27
2024-07-09	131.71	494.62	156.62
2024-07-08	132.10	486.39	152.65
2024-07-05	134.41	487.42	150.60
2024-07-04	137.62	500.80	152.84
2024-07-03	136.21	493.59	151.30
2024-07-02	133.51	495.65	155.08
2024-06-28	132.61	488.33	152.92
2024-06-27	132.74	479.69	149.07
2024-06-26	137.11	490.25	148.94
2024-06-25	136.59	490.25	149.48
2024-06-24	136.21	488.33	149.07
2024-06-21	136.21	487.37	148.67
2024-06-20	140.19	499.85	149.74
2024-06-19	141.47	497.93	147.62
2024-06-18	134.80	473.94	144.44
2024-06-17	134.92	463.38	139.81
2024-06-14	134.54	462.42	139.80
2024-06-13	136.98	460.50	136.52
2024-06-12	134.80	456.66	137.08
2024-06-11	137.49	465.30	138.03
2024-06-07	139.55	474.90	139.99
2024-06-06	140.83	469.14	136.32
2024-06-05	139.55	475.86	140.39
2024-06-04	139.55	471.06	138.39
2024-06-03	139.03	472.02	139.31
2024-05-31	134.92	465.30	140.63
2024-05-30	136.98	464.34	138.14
2024-05-29	140.19	476.82	140.15
2024-05-28	144.17	488.33	140.95
2024-05-27	143.91	488.33	141.21
2024-05-24	141.21	483.53	141.91
2024-05-23	144.17	490.25	141.74
2024-05-22	148.28	499.85	141.61
2024-05-21	148.40	498.89	141.10
2024-05-20	154.31	501.77	136.63
2024-05-17	153.15	496.97	135.81
2024-05-16	150.71	497.93	138.49
2024-05-14	146.86	474.90	132.88
2024-05-13	147.38	482.57	135.50
2024-05-10	145.45	476.82	135.00
2024-05-09	139.67	450.90	129.85
2024-05-08	136.34	448.02	131.88
2024-05-07	138.26	442.26	127.59
2024-05-06	139.80	439.38	124.93
2024-05-03	138.26	435.55	124.77
2024-05-02	135.05	430.75	125.80
2024-04-30	129.02	443.22	137.20
2024-04-29	128.76	435.55	134.11
2024-04-26	127.86	417.31	127.03
2024-04-25	122.90	422.11	134.24
2024-04-24	121.88	421.15	134.88
2024-04-23	117.17	416.35	137.76
2024-04-22	112.72	414.43	141.84
2024-04-19	109.66	411.55	143.99
2024-04-18	111.70	412.51	142.10
2024-04-17	109.79	399.07	137.90
2024-04-16	109.91	395.24	135.92
2024-04-15	114.12	399.07	133.09
2024-04-12	116.02	397.16	130.14
2024-04-11	120.73	403.87	128.27
2024-04-10	121.37	407.71	129.35
2024-04-09	117.43	400.99	130.42
2024-04-08	116.02	406.75	134.58
2024-04-05	115.64	390.44	127.43
2024-04-03	115.64	403.87	133.66
2024-04-02	118.32	400.99	129.48
2024-03-28	113.22	393.32	131.36
2024-03-27	111.57	406.75	139.52
2024-03-26	114.37	410.59	138.18
2024-03-25	112.33	400.03	135.50
2024-03-22	112.72	403.87	136.88
2024-03-21	117.68	405.79	132.36
2024-03-20	113.48	395.24	131.98
2024-03-19	113.22	390.44	130.01
2024-03-18	115.90	398.12	130.72
2024-03-15	115.77	396.20	129.96
2024-03-14	118.57	401.95	129.65
2024-03-13	120.48	401.95	127.66
2024-03-12	120.48	406.75	129.84
2024-03-11	113.73	403.87	135.75
2024-03-08	110.81	400.99	137.66
2024-03-07	109.02	399.07	138.76
2024-03-06	111.31	400.03	136.63
2024-03-05	107.50	392.36	137.28
2024-03-04	113.10	396.20	132.85
2024-03-01	112.84	397.16	133.58
2024-02-29	111.70	393.32	133.03
2024-02-28	112.33	394.28	132.78
2024-02-27	115.90	397.16	130.27
2024-02-26	113.48	396.20	132.43
2024-02-23	114.88	401.95	133.60
2024-02-22	115.39	401.95	133.05
2024-02-21	111.95	392.36	132.30
2024-02-20	108.51	380.84	130.60
2024-02-19	107.37	369.32	126.32
2024-02-16	110.04	368.36	122.99
2024-02-15	104.70	361.64	125.53
2024-02-14	103.93	354.93	123.08
2024-02-09	101.89	351.09	123.43
2024-02-08	103.68	357.81	124.77
2024-02-07	106.22	359.72	122.93
2024-02-06	107.24	364.52	124.15
2024-02-05	98.97	348.21	125.27
2024-02-02	99.35	347.25	124.35
2024-02-01	100.37	346.29	122.74
2024-01-31	98.84	343.41	123.00
2024-01-30	101.51	347.25	121.94
2024-01-29	106.60	352.05	118.80
2024-01-26	104.95	348.21	118.69
2024-01-25	108.13	349.17	115.81
2024-01-24	104.44	342.45	116.42
2024-01-23	97.06	326.13	116.25
2024-01-22	92.35	318.46	117.55
2024-01-19	96.55	328.05	117.78
2024-01-18	97.69	327.09	116.04
2024-01-17	96.04	327.09	117.86
2024-01-16	103.68	346.29	119.12
2024-01-15	108.51	353.97	117.71
2024-01-12	108.64	354.93	118.04
2024-01-11	109.53	353.97	116.66
2024-01-10	106.86	355.89	120.38
2024-01-09	108.01	359.72	121.02
2024-01-08	108.26	354.93	118.44
2024-01-05	112.33	362.60	117.87
2024-01-04	113.99	364.52	117.08
2024-01-03	113.73	361.64	115.99
2024-01-02	115.64	361.64	114.08
2023-12-29	118.83	367.40	113.60
2023-12-28	119.33	365.48	112.23
2023-12-27	113.35	361.64	116.38
2023-12-22	109.66	353.01	116.07
2023-12-21	113.61	352.05	111.63
2023-12-20	113.35	343.41	107.83
2023-12-19	111.70	344.37	109.91
2023-12-18	113.35	348.21	110.08
2023-12-15	115.64	349.17	108.29
2023-12-14	110.55	345.33	111.51
2023-12-13	108.26	342.45	112.45
2023-12-12	110.17	348.21	113.26
2023-12-11	108.01	336.69	109.94
2023-12-08	109.53	344.37	112.08
2023-12-07	109.66	339.57	109.66
2023-12-06	111.19	340.53	108.60
2023-12-05	109.53	331.89	106.12
2023-12-04	113.73	341.49	106.56
2023-12-01	116.02	342.45	104.81
2023-11-30	118.83	342.45	102.19
2023-11-29	118.06	339.57	101.58
2023-11-28	122.77	348.21	101.20
2023-11-27	124.94	347.25	98.83
2023-11-24	125.19	348.21	99.03
2023-11-23	129.90	353.97	97.46
2023-11-22	127.35	352.05	98.83
2023-11-21	127.10	352.05	99.05
2023-11-20	127.86	349.17	97.12
2023-11-17	123.66	339.57	96.53
2023-11-16	128.50	346.29	95.31
2023-11-15	131.68	353.01	95.53
2023-11-14	123.15	340.53	97.41
2023-11-13	123.54	340.53	97.07
2023-11-10	120.35	334.77	97.31
2023-11-09	124.43	342.45	97.15
2023-11-08	124.68	341.49	96.50
2023-11-07	126.08	348.21	98.25
2023-11-06	130.03	354.93	97.77
2023-11-03	126.08	353.97	100.80
2023-11-02	120.61	350.13	104.04
2023-11-01	118.83	346.29	103.95
2023-10-31	119.21	344.37	102.72
2023-10-30	123.15	346.29	99.99
2023-10-27	123.15	362.60	107.30
2023-10-26	118.34	352.05	107.04
2023-10-25	118.96	351.09	106.02
2023-10-24	117.23	346.29	105.45
2023-10-20	119.57	348.21	104.13
2023-10-19	121.06	353.97	105.36
2023-10-18	126.86	367.40	106.03
2023-10-17	127.10	368.36	106.23
2023-10-16	125.50	363.56	105.57
2023-10-13	127.60	366.44	104.94
2023-10-12	132.78	373.16	103.26
2023-10-11	128.95	354.93	98.70
2023-10-10	126.12	353.01	100.34
2023-10-09	124.26	353.01	102.00
2023-10-06	123.89	339.57	96.33
2023-10-05	120.19	327.09	93.96
2023-10-04	119.82	330.93	96.04
2023-10-03	121.43	334.77	96.35
2023-09-29	127.60	354.93	99.88
2023-09-28	122.17	350.13	102.61
2023-09-27	125.25	353.97	101.54
2023-09-26	123.28	350.13	101.60
2023-09-25	126.36	350.13	98.85
2023-09-22	130.81	357.81	98.35
2023-09-21	125.62	341.49	95.68
2023-09-20	128.46	347.25	95.77
2023-09-19	129.94	346.29	94.09
2023-09-18	128.83	341.49	92.93
2023-09-15	132.04	341.49	90.26
2023-09-14	130.81	341.49	91.28
2023-09-13	130.19	335.73	89.29
2023-09-12	130.31	333.81	88.36
2023-09-11	131.05	334.77	88.17
2023-09-07	131.92	336.69	88.30
2023-09-06	134.76	337.65	86.43
2023-09-05	134.76	335.73	85.61
2023-09-04	139.69	347.25	86.59
2023-08-31	133.64	330.93	84.44
2023-08-30	134.51	328.05	82.53
2023-08-29	134.88	329.01	82.65
2023-08-28	130.19	319.41	82.20
2023-08-25	128.46	319.41	83.58
2023-08-24	131.55	314.62	79.06
2023-08-23	127.23	311.74	81.20
2023-08-22	126.12	310.78	81.67
2023-08-21	124.02	308.86	82.51
2023-08-18	128.09	315.58	82.20
2023-08-17	133.03	317.50	79.16
2023-08-16	132.66	315.58	78.62
2023-08-15	135.87	324.21	79.85
2023-08-14	138.21	325.17	78.49
2023-08-11	142.16	335.73	79.93
2023-08-10	144.14	337.65	79.26
2023-08-09	143.89	333.81	77.87
2023-08-08	143.03	332.85	78.11
2023-08-07	147.35	335.73	76.16
2023-08-04	147.35	335.73	76.16
2023-08-03	145.62	333.81	76.62
2023-08-02	146.73	338.61	77.77
2023-08-01	153.52	349.17	77.17
2023-07-31	153.52	351.09	77.93
2023-07-28	152.04	348.21	77.84
2023-07-27	148.33	343.41	78.55
2023-07-26	145.12	339.57	79.33
2023-07-25	145.86	346.29	81.52
2023-07-24	136.48	327.09	80.60
2023-07-21	141.79	335.73	80.21
2023-07-20	139.45	330.93	79.97
2023-07-19	139.94	328.05	78.40
2023-07-18	140.80	330.93	78.96
2023-07-14	145.62	335.73	77.40
2023-07-13	145.00	330.93	75.89
2023-07-12	138.95	328.05	79.14
2023-07-11	136.24	323.25	79.17
2023-07-10	134.26	325.17	81.49
2023-07-07	132.78	327.09	83.47
2023-07-06	134.76	328.05	82.34
2023-07-05	140.31	336.69	81.72
2023-07-04	143.89	353.01	85.74
2023-07-03	142.41	359.96	89.74
2023-06-30	137.59	359.07	93.22
2023-06-29	137.84	357.30	92.27
2023-06-28	141.05	363.49	92.28
2023-06-27	140.43	359.07	90.94
2023-06-26	136.36	350.23	90.48
2023-06-23	137.22	345.80	87.93
2023-06-21	141.30	355.53	88.79
2023-06-20	145.86	357.30	86.00
2023-06-19	149.32	356.42	83.07
2023-06-16	151.05	360.84	83.57
2023-06-15	148.58	358.19	84.32
2023-06-14	143.15	352.88	86.26
2023-06-13	144.75	363.49	89.37
2023-06-12	143.15	365.26	91.35
2023-06-09	142.65	369.69	93.56
2023-06-08	141.30	369.69	94.65
2023-06-07	140.56	364.38	93.04
2023-06-06	138.33	356.42	91.50
2023-06-05	138.83	353.76	90.00
2023-06-02	136.85	350.23	90.09
2023-06-01	127.47	343.15	94.81
2023-05-31	128.09	346.69	95.84
2023-05-30	132.29	352.00	94.58
2023-05-29	131.79	354.65	96.14
2023-05-25	134.14	347.57	91.16
2023-05-24	138.33	355.53	91.13
2023-05-23	141.91	357.30	89.03
2023-05-22	144.88	363.49	89.28
2023-05-19	141.91	365.26	92.33
2023-05-18	145.37	366.15	89.98
2023-05-17	143.03	361.73	89.99
2023-05-16	148.33	367.03	88.07
2023-05-15	148.33	369.69	89.14
2023-05-12	143.77	359.07	88.32
2023-05-11	145.12	370.57	91.97
2023-05-10	145.25	371.45	92.24
2023-05-09	146.36	384.72	96.76
2023-05-08	151.79	394.45	96.38
2023-05-05	148.83	382.07	93.74
2023-05-04	147.59	374.99	91.85
2023-05-03	144.14	356.42	86.95
2023-05-02	146.73	362.61	87.50
2023-04-28	146.85	347.57	81.31
2023-04-27	146.11	349.34	82.58
2023-04-26	144.76	346.69	82.50
2023-04-25	143.41	348.46	84.24
2023-04-24	147.58	344.92	79.70
2023-04-21	148.57	351.11	81.48
2023-04-20	152.99	353.76	79.36
2023-04-19	152.50	354.65	80.06
2023-04-18	155.94	357.30	78.68
2023-04-17	158.15	356.42	76.81
2023-04-14	154.22	349.34	76.76
2023-04-13	152.50	346.69	76.91
2023-04-12	152.01	345.80	76.90
2023-04-11	154.46	344.92	74.85
2023-04-06	152.25	338.73	73.92
2023-04-04	151.51	337.84	74.08
2023-04-03	152.99	335.19	72.02
2023-03-31	152.74	336.96	72.89
2023-03-30	152.01	336.07	73.04
2023-03-29	150.29	333.42	73.17
2023-03-28	145.62	334.30	76.82
2023-03-27	142.79	329.00	76.69
2023-03-24	146.85	330.77	74.51
2023-03-23	148.81	336.07	75.26
2023-03-22	143.16	332.54	77.88
2023-03-21	138.99	325.46	78.03
2023-03-20	135.92	325.46	80.34
2023-03-17	142.43	330.77	77.69
2023-03-16	138.62	323.69	77.56
2023-03-15	142.92	324.57	74.78
2023-03-14	138.99	318.38	75.06
2023-03-13	144.64	324.57	73.55
2023-03-10	139.36	315.73	73.69
2023-03-09	147.58	322.81	70.77
2023-03-08	148.57	330.77	73.30
2023-03-07	154.46	330.77	69.29
2023-03-06	155.44	329.88	68.29
2023-03-03	155.20	325.46	66.72
2023-03-02	152.99	324.57	67.82
2023-03-01	154.95	320.15	64.80
2023-02-28	145.50	310.42	67.18
2023-02-27	146.60	313.08	67.51
2023-02-24	148.57	321.92	69.74
2023-02-23	151.51	322.81	68.10
2023-02-22	152.25	323.69	67.96
2023-02-21	153.97	322.81	66.48
2023-02-20	157.90	322.81	63.94
2023-02-17	156.43	321.04	64.19
2023-02-16	159.62	324.57	63.54
2023-02-15	157.16	324.57	65.10
2023-02-14	160.85	325.46	63.11
2023-02-13	162.08	325.46	62.34
2023-02-10	161.58	328.11	63.66
2023-02-09	167.23	326.34	59.54
2023-02-08	163.06	329.00	63.08
2023-02-07	163.06	324.57	61.40
2023-02-06	162.32	321.92	60.84
2023-02-03	167.48	324.57	58.73
2023-02-02	171.16	329.00	58.21
2023-02-01	172.39	331.65	58.47
2023-01-31	170.18	328.11	58.45
2023-01-30	172.88	334.30	59.15
2023-01-27	179.76	338.73	56.82
2023-01-26	179.02	337.84	56.92
2023-01-20	172.39	330.77	58.14
2023-01-19	167.48	328.11	60.05
2023-01-18	167.97	332.54	61.41
2023-01-17	166.50	328.11	60.64
2023-01-16	168.22	329.88	60.27
2023-01-13	168.46	324.57	58.15
2023-01-12	165.76	321.92	58.76
2023-01-11	165.02	320.15	58.53
2023-01-10	163.55	317.50	58.41
2023-01-09	164.04	321.92	59.79
2023-01-06	159.37	316.61	60.62
2023-01-05	160.11	313.96	59.15
2023-01-04	156.92	313.96	61.13
2023-01-03	148.81	305.12	62.82
2022-12-30	144.64	297.15	62.34
2022-12-29	143.78	302.46	65.09
2022-12-28	146.11	308.65	66.04
2022-12-23	141.94	285.66	59.40
2022-12-22	143.04	289.19	60.14
2022-12-21	136.90	285.66	62.79
2022-12-20	135.92	283.89	62.72
2022-12-19	139.60	282.12	59.48
2022-12-16	140.95	286.54	60.42
2022-12-15	139.60	289.19	62.43
2022-12-14	143.16	290.96	60.78
2022-12-13	142.30	288.31	60.26
2022-12-12	140.46	286.54	60.75
2022-12-09	145.62	290.96	59.17
2022-12-08	140.22	298.92	66.07
2022-12-07	133.09	284.77	65.07
2022-12-06	140.46	292.73	63.32
2022-12-05	140.34	290.08	62.30
2022-12-02	130.51	283.89	66.53
2022-12-01	132.36	288.31	67.12
2022-11-30	129.65	290.08	69.85
2022-11-29	124.99	292.73	74.56
2022-11-28	113.93	282.12	78.61
2022-11-25	117.13	292.73	80.88
2022-11-24	118.36	283.00	75.40
2022-11-23	116.39	274.16	72.91
2022-11-22	115.16	273.27	73.48
2022-11-21	118.23	267.96	68.61
2022-11-18	122.04	266.20	64.92
2022-11-17	122.90	271.50	66.67
2022-11-16	125.48	272.39	65.15
2022-11-15	126.58	281.23	68.25
2022-11-14	117.37	275.93	72.94
2022-11-11	113.93	268.85	72.41
2022-11-10	98.95	256.47	79.17
2022-11-09	102.14	263.54	79.84
2022-11-08	104.72	259.12	75.42
2022-11-07	104.85	258.24	74.88
2022-11-04	99.32	251.16	76.18
2022-11-03	89.37	241.43	80.29
2022-11-02	95.39	249.39	78.82
2022-11-01	90.97	245.85	81.10
2022-10-31	82.00	238.78	86.14
2022-10-28	83.48	249.39	90.43
2022-10-27	90.48	252.93	85.29
2022-10-26	89.29	254.70	87.38
2022-10-25	87.51	256.47	90.10
2022-10-24	87.51	256.47	90.10
2022-10-21	99.96	267.08	83.58
2022-10-20	100.55	266.20	82.59
2022-10-19	103.52	261.77	77.76
2022-10-18	108.14	262.66	74.24
2022-10-17	104.35	260.89	76.61
2022-10-14	104.23	260.00	76.28
2022-10-13	102.21	258.24	77.16
2022-10-12	105.65	261.77	75.92
2022-10-11	107.31	260.89	74.08
2022-10-10	111.58	263.54	71.83
2022-10-07	117.86	267.96	68.90
2022-10-06	121.18	272.39	68.37
2022-10-05	122.01	277.69	70.13
2022-10-03	109.92	260.00	71.50
2022-09-30	112.05	266.20	72.69
2022-09-29	110.98	258.24	69.79
2022-09-28	112.17	260.89	70.09
2022-09-27	119.52	269.73	68.43
2022-09-26	119.28	269.73	68.61
2022-09-23	120.23	280.35	72.71
2022-09-22	122.96	279.46	70.20
2022-09-21	126.51	282.12	68.70
2022-09-20	130.42	284.77	66.98
2022-09-19	127.46	283.00	68.38
2022-09-16	129.95	284.77	67.33
2022-09-15	131.84	287.42	67.10
2022-09-14	131.13	289.19	68.38
2022-09-13	136.70	295.39	67.04
2022-09-09	137.06	296.27	67.16
2022-09-08	130.90	289.19	68.56
2022-09-07	133.15	290.96	67.69
2022-09-06	134.81	292.73	67.26
2022-09-05	134.69	293.62	67.72
2022-09-02	137.53	292.73	65.34
2022-09-01	139.43	292.73	64.03
2022-08-31	142.99	296.27	63.08
2022-08-30	142.99	295.39	62.72
2022-08-29	143.22	300.69	64.74
2022-08-26	145.36	307.77	66.19
2022-08-25	142.99	305.12	66.72
2022-08-24	134.69	298.92	69.98
2022-08-23	137.53	300.69	68.69
2022-08-22	140.38	306.88	69.27
2022-08-19	140.85	306.00	68.57
2022-08-18	140.38	303.35	67.80
2022-08-17	142.04	306.88	68.11
2022-08-16	141.09	306.88	68.77
2022-08-15	143.94	311.31	68.61
2022-08-12	145.59	316.61	69.63
2022-08-11	143.94	313.96	69.70
2022-08-10	138.72	311.31	72.30
2022-08-09	142.99	317.50	71.82
2022-08-08	143.70	316.61	70.96
2022-08-05	145.36	316.61	69.80
2022-08-04	145.12	314.84	69.24
2022-08-03	140.38	306.00	68.90
2022-08-02	139.43	306.88	69.94
2022-08-01	145.12	309.54	67.08
2022-07-29	145.12	313.08	68.52
2022-07-28	150.34	312.19	64.66
2022-07-27	151.28	314.84	65.09
2022-07-26	154.37	313.96	62.74
2022-07-25	150.34	308.65	63.24
2022-07-22	150.10	306.88	62.69
2022-07-21	149.86	309.54	63.91
2022-07-20	154.13	310.42	61.50
2022-07-19	151.52	306.88	61.77
2022-07-18	153.18	309.54	61.76
2022-07-15	147.02	300.69	62.21
2022-07-14	151.76	307.77	61.97
2022-07-13	152.94	313.96	63.66
2022-07-12	153.18	321.04	66.30
2022-07-11	156.50	323.69	65.18
2022-07-08	163.37	328.11	62.55
2022-07-07	162.90	325.46	61.83
2022-07-06	161.00	323.69	62.33
2022-07-05	164.56	328.11	61.82
2022-07-04	164.09	329.88	62.78
2022-06-30	164.09	342.61	67.60
2022-06-29	165.27	340.98	66.24
2022-06-28	169.30	335.26	61.63
2022-06-27	167.64	330.37	60.80
2022-06-24	161.24	327.92	63.80
2022-06-23	156.26	328.73	67.30
2022-06-22	152.94	329.55	69.82
2022-06-21	159.34	332.81	66.89
2022-06-20	155.08	324.65	66.48
2022-06-17	154.37	325.47	67.27
2022-06-16	150.81	323.83	68.99
2022-06-15	156.50	326.28	66.19
2022-06-14	153.18	323.83	67.40
2022-06-13	152.94	323.83	67.56
2022-06-10	162.19	323.83	61.65
2022-06-09	162.66	323.83	61.36
2022-06-08	163.85	323.02	60.33
2022-06-07	158.40	327.92	65.60
2022-06-06	159.58	331.18	66.11
2022-06-02	152.94	332.00	70.79
2022-06-01	155.08	334.45	70.32
2022-05-31	156.26	336.90	70.49
2022-05-30	152.71	330.37	70.30
2022-05-27	147.97	336.90	76.19
2022-05-26	140.62	332.00	79.54
2022-05-25	141.56	330.37	78.16
2022-05-24	140.85	327.92	77.67
2022-05-23	144.41	327.10	74.75
2022-05-20	147.25	327.10	72.74
2022-05-19	140.38	325.47	77.00
2022-05-18	145.83	323.02	72.08
2022-05-17	145.59	326.28	73.57
2022-05-16	137.77	320.57	76.88
2022-05-13	137.06	318.12	76.38
2022-05-12	130.78	317.30	80.82
2022-05-11	136.59	320.57	77.76
2022-05-10	133.74	323.02	80.98
2022-05-06	138.72	325.47	78.23
2022-05-05	147.49	337.71	76.86
2022-05-04	148.68	345.88	79.30
2022-05-03	151.52	345.06	76.95
2022-04-29	151.52	346.70	77.60
2022-04-28	141.56	349.96	86.27
2022-04-27	137.77	337.71	84.09
2022-04-26	137.77	337.71	84.09
2022-04-25	138.01	346.70	87.68
2022-04-22	146.04	355.68	85.21
2022-04-21	146.51	356.50	85.19
2022-04-20	149.34	356.50	83.08
2022-04-19	150.52	360.58	83.85
2022-04-14	156.42	362.21	80.25
2022-04-13	154.77	359.76	80.46
2022-04-12	154.06	358.13	80.32
2022-04-11	152.88	363.03	83.10
2022-04-08	160.91	358.95	75.90
2022-04-07	159.97	358.13	76.23
2022-04-06	162.80	360.58	75.26
2022-04-04	167.99	366.30	73.99
2022-04-01	162.80	363.85	76.50
2022-03-31	163.04	358.95	74.48
2022-03-30	164.45	348.33	69.53
2022-03-29	161.15	350.78	72.62
2022-03-28	158.31	345.06	72.30
2022-03-25	154.77	345.06	74.69
2022-03-24	161.38	336.08	66.84
2022-03-23	163.51	338.53	66.42
2022-03-22	160.67	340.16	68.86
2022-03-21	152.65	331.18	70.67
2022-03-18	155.72	340.98	72.45
2022-03-17	155.95	336.90	70.69
2022-03-16	138.95	318.93	75.32
2022-03-15	120.18	307.50	85.08
2022-03-14	133.76	325.47	82.01
2022-03-11	145.56	326.28	73.59
2022-03-10	149.11	322.20	69.49
2022-03-09	145.33	315.67	69.43
2022-03-08	146.51	319.75	70.28
2022-03-07	150.52	318.93	67.22
2022-03-04	160.44	333.63	66.50
2022-03-03	167.29	336.90	63.46
2022-03-02	165.63	331.18	62.32
2022-03-01	170.12	334.45	60.84
2022-02-28	170.12	337.71	62.04
2022-02-25	170.59	331.18	59.35
2022-02-24	172.24	336.08	60.18
2022-02-23	180.98	347.51	59.27
2022-02-22	178.86	345.88	59.90
2022-02-21	187.36	353.23	57.72
2022-02-18	189.01	349.96	55.69
2022-02-17	194.20	348.33	52.39
2022-02-16	193.02	347.51	52.72
2022-02-15	188.77	339.35	52.14
2022-02-14	191.37	350.78	54.71
2022-02-11	195.38	353.23	53.44
2022-02-10	195.62	351.60	52.76
2022-02-09	194.68	344.25	50.76
2022-02-08	189.01	340.98	52.58
2022-02-07	191.37	337.71	50.23
2022-02-04	191.61	332.00	48.14
2022-01-31	183.11	326.28	50.57
2022-01-28	179.56	326.28	52.48
2022-01-27	182.40	327.92	51.53
2022-01-26	188.06	331.18	49.68
2022-01-25	188.06	324.65	47.41
2022-01-24	192.79	327.92	46.15
2022-01-21	195.86	328.73	44.91
2022-01-20	196.09	322.20	42.59
2022-01-19	185.94	320.57	47.08
2022-01-18	186.41	317.30	45.70
2022-01-17	187.36	313.22	43.80
2022-01-14	189.01	316.48	44.11
2022-01-13	189.95	319.75	44.76
2022-01-12	189.25	310.77	42.01
2022-01-11	181.69	309.95	45.53
2022-01-10	181.45	304.23	43.62
2022-01-07	179.09	299.33	43.08
2022-01-06	174.13	293.62	43.59
2022-01-05	172.01	296.07	45.61
2022-01-04	176.73	291.98	41.65
2022-01-03	176.26	287.08	40.12
2021-12-31	177.68	284.63	38.52
2021-12-30	174.84	283.00	39.35
2021-12-29	173.90	287.90	41.62
2021-12-28	176.49	283.82	38.82
2021-12-24	176.02	278.92	37.28
2021-12-23	175.55	278.92	37.51
2021-12-22	173.90	276.47	37.45
2021-12-21	172.72	274.83	37.44
2021-12-20	170.36	278.10	39.85
2021-12-17	175.55	278.92	37.51
2021-12-16	179.33	278.92	35.65
2021-12-15	178.38	280.55	36.70
2021-12-14	180.51	282.18	36.25
2021-12-13	185.00	277.28	32.38
2021-12-10	184.76	283.82	34.79
2021-12-09	187.83	283.00	33.07
2021-12-08	185.23	279.73	33.13
2021-12-07	185.00	284.63	34.96
2021-12-06	177.44	288.72	40.11
2021-12-03	182.40	287.90	37.36
2021-12-02	182.87	288.72	37.42
2021-12-01	181.45	284.63	36.66
2021-11-30	178.86	270.75	32.95
2021-11-29	185.00	279.73	33.24
2021-11-26	186.41	282.18	33.44
2021-11-25	194.20	288.72	32.13
2021-11-24	193.50	289.53	32.72
2021-11-23	193.02	290.35	33.21
2021-11-22	196.33	295.25	33.38
2021-11-19	197.27	298.52	34.06
2021-11-18	199.87	291.17	30.45
2021-11-17	204.36	293.62	29.33
2021-11-16	204.59	296.07	30.03
2021-11-15	201.76	293.62	30.44
2021-11-12	201.05	291.98	30.20
2021-11-11	200.34	291.17	30.24
2021-11-10	197.04	285.45	29.76
2021-11-09	194.68	291.17	32.74
2021-11-08	194.68	291.17	32.74
2021-11-05	196.09	283.00	29.35
2021-11-04	199.63	287.90	29.46
2021-11-03	197.04	285.45	29.76
2021-11-02	198.69	286.27	29.32
2021-11-01	198.69	291.17	30.96
2021-10-29	201.29	278.10	25.49
2021-10-28	202.70	278.10	24.91
2021-10-27	203.86	281.37	25.51
2021-10-26	208.49	282.18	23.89
2021-10-25	209.64	284.63	24.22
2021-10-22	209.41	283.82	24.05
2021-10-21	207.79	284.63	24.97
2021-10-20	210.10	283.00	23.51
2021-10-19	205.71	282.18	25.01
2021-10-18	201.78	278.10	25.29
2021-10-15	200.39	278.92	26.14
2021-10-12	196.00	282.18	29.12
2021-10-11	199.93	284.63	28.24
2021-10-08	194.61	283.82	30.28
2021-10-07	193.22	284.63	31.17
2021-10-06	184.67	277.28	32.54
2021-10-05	186.29	274.83	30.93
2021-10-04	185.82	272.38	30.28
2021-09-30	191.60	277.28	29.38
2021-09-29	192.76	275.65	28.31
2021-09-28	190.45	267.48	26.52
2021-09-27	186.98	262.58	26.35
2021-09-24	187.44	261.77	25.86
2021-09-23	191.14	266.67	25.94
2021-09-21	187.44	259.32	25.01
2021-09-20	186.29	257.68	24.94
2021-09-17	195.77	271.57	25.63
2021-09-16	193.22	274.02	27.55
2021-09-15	198.08	276.47	26.30
2021-09-14	202.47	277.28	24.73
2021-09-13	205.94	283.00	25.19
2021-09-10	210.34	278.92	22.10
2021-09-09	204.55	275.65	23.34
2021-09-08	211.03	274.02	20.25
2021-09-07	211.95	276.47	20.68
2021-09-06	209.41	274.83	21.14
2021-09-03	206.87	274.02	21.88
2021-09-02	208.72	263.40	17.71
2021-09-01	207.56	269.12	20.01
2021-08-31	205.48	265.03	19.50
2021-08-30	201.78	261.77	19.88
2021-08-27	200.16	259.32	19.71
2021-08-26	200.39	257.68	19.07
2021-08-25	203.63	258.50	18.07
2021-08-24	203.40	257.68	17.89
2021-08-23	196.92	256.87	20.19
2021-08-20	193.45	270.75	26.34
2021-08-19	198.77	270.75	24.09
2021-08-18	205.02	277.28	23.69
2021-08-17	203.63	275.65	23.72
2021-08-16	208.95	275.65	21.59
2021-08-13	211.03	274.83	20.51
2021-08-12	211.95	275.65	20.42
2021-08-11	213.80	278.10	20.49
2021-08-10	213.11	271.57	18.67
2021-08-09	209.41	269.93	19.56
2021-08-06	208.72	265.85	18.51
2021-08-05	208.95	272.38	20.53
2021-08-04	211.49	275.65	20.60
2021-08-03	208.49	276.47	22.04
2021-08-02	208.95	272.38	20.53
2021-07-30	206.64	267.48	19.84
2021-07-29	210.34	269.12	18.94
2021-07-28	201.09	269.93	22.87
2021-07-27	196.69	267.48	23.86
2021-07-26	208.72	266.67	18.77
2021-07-23	222.13	271.57	15.35
2021-07-22	226.52	273.20	14.30
2021-07-21	220.97	269.93	15.25
2021-07-20	220.97	269.93	15.25
2021-07-19	223.75	276.47	16.28
2021-07-16	230.69	280.55	15.08
2021-07-15	229.53	278.92	14.99
2021-07-14	227.22	274.02	14.30
2021-07-13	229.30	278.10	14.82
2021-07-12	224.90	280.55	17.13
2021-07-09	223.05	277.28	16.79
2021-07-08	220.74	280.55	18.65
2021-07-07	229.99	285.45	16.81
2021-07-06	230.22	292.80	18.95
2021-07-05	231.15	290.35	17.88
2021-07-02	232.30	295.21	18.93
2021-06-30	238.09	295.21	16.90
2021-06-29	240.17	293.69	15.74
2021-06-28	242.71	296.72	15.76
2021-06-25	242.48	294.45	15.17
2021-06-24	238.55	292.18	15.84
2021-06-23	237.85	292.18	16.08
2021-06-22	231.38	289.15	17.43
2021-06-21	233.69	289.91	16.85
2021-06-18	237.16	286.12	14.52
2021-06-17	233.92	290.66	16.99
2021-06-16	233.00	288.39	16.64
2021-06-15	235.31	288.39	15.83
2021-06-11	237.62	295.21	17.06
2021-06-10	236.24	292.94	16.86
2021-06-09	236.47	295.21	17.46
2021-06-08	236.70	293.69	16.93
2021-06-07	236.93	294.45	17.07
2021-06-04	238.09	297.48	17.57
2021-06-03	238.32	293.69	16.37
2021-06-02	242.02	295.96	15.77
2021-06-01	244.33	295.21	14.78
2021-05-31	239.94	295.96	16.48
2021-05-28	240.17	296.72	16.63
2021-05-27	239.70	291.42	15.22
2021-05-26	239.70	292.94	15.67
2021-05-25	237.39	290.66	15.79
2021-05-24	231.38	289.15	17.43
2021-05-21	231.15	282.34	15.46
2021-05-20	230.92	286.88	16.91
2021-05-18	232.77	289.15	16.94
2021-05-17	228.14	284.61	17.21
2021-05-14	226.06	286.88	18.65
2021-05-13	223.52	281.58	17.95
2021-05-12	228.37	285.36	17.36
2021-05-11	225.14	285.36	18.52
2021-05-10	232.30	289.15	17.11
2021-05-07	233.23	289.15	16.78
2021-05-06	232.77	283.09	15.12
2021-05-05	231.15	283.85	15.92
2021-05-04	232.77	271.74	11.71
2021-05-03	229.30	273.25	13.35
2021-04-30	233.00	276.28	13.00
2021-04-29	240.63	285.36	13.13
2021-04-28	236.24	280.82	13.26
2021-04-27	234.17	280.82	13.96
2021-04-26	234.86	280.82	13.73
2021-04-23	236.46	285.36	14.53
2021-04-22	232.34	283.85	15.50
2021-04-21	231.19	281.58	15.21
2021-04-20	236.46	285.36	14.53
2021-04-19	236.69	280.82	13.11
2021-04-16	235.09	279.31	13.20
2021-04-15	232.57	277.04	13.37
2021-04-14	234.63	278.55	13.12
2021-04-13	231.42	277.79	13.99
2021-04-12	228.21	274.77	14.18
2021-04-09	232.34	275.52	12.99
2021-04-08	235.55	272.49	11.01
2021-04-07	231.19	274.77	13.16
2021-04-01	234.17	274.77	12.15
2021-03-31	228.44	274.77	14.10
2021-03-30	230.28	273.25	13.01
2021-03-29	227.98	272.49	13.57
2021-03-26	227.30	252.05	7.56
2021-03-25	222.71	249.02	8.15
2021-03-24	222.25	247.51	7.84
2021-03-23	230.05	249.78	5.98
2021-03-22	233.48	256.59	6.93
2021-03-19	234.40	246.00	3.47
2021-03-18	239.90	249.02	2.68
2021-03-17	235.78	249.78	4.17
2021-03-16	235.32	249.02	4.09
2021-03-15	233.71	249.78	4.81
2021-03-12	232.34	246.00	4.11
2021-03-11	238.99	248.27	2.74
2021-03-10	233.94	246.00	3.61
2021-03-09	231.88	245.24	4.02
2021-03-08	229.36	246.75	5.28
2021-03-05	235.09	244.48	2.80
2021-03-04	237.15	238.42	0.38
2021-03-03	243.80	241.45	-0.68
2021-03-02	235.09	231.61	-1.04
2021-03-01	238.99	232.37	-1.95
2021-02-26	234.86	231.61	-0.97
2021-02-25	247.47	244.48	-0.86
2021-02-24	242.42	241.45	-0.28
2021-02-23	252.97	241.45	-3.26
2021-02-22	249.76	237.67	-3.46
2021-02-19	252.97	237.67	-4.33
2021-02-18	252.74	239.18	-3.84
2021-02-17	258.01	244.48	-3.78
2021-02-16	254.11	236.91	-4.86
2021-02-11	247.47	227.82	-5.65
2021-02-10	246.78	226.31	-5.90
2021-02-09	238.99	217.98	-6.20
2021-02-08	238.07	221.01	-5.05
2021-02-05	237.84	221.01	-4.98
2021-02-04	235.09	218.74	-4.88
2021-02-03	237.61	220.25	-5.14
2021-02-02	237.15	219.50	-5.24
2021-02-01	233.03	221.01	-3.61
2021-01-29	226.15	217.98	-2.50
2021-01-28	228.90	224.04	-1.48
2021-01-27	237.61	227.07	-3.12
2021-01-26	238.76	226.31	-3.67
2021-01-25	247.01	229.34	-5.09
2021-01-22	239.44	230.85	-2.53
2021-01-21	244.49	239.18	-1.54
2021-01-20	244.72	237.67	-2.04
2021-01-19	241.51	236.15	-1.57
2021-01-18	232.34	230.10	-0.67
2021-01-15	229.82	230.10	0.08
2021-01-14	228.21	226.31	-0.58
2021-01-13	225.46	224.80	-0.20
2021-01-12	225.46	224.04	-0.44
2021-01-11	222.25	224.04	0.55
2021-01-08	221.11	214.95	-1.92
2021-01-07	217.44	217.98	0.17
2021-01-06	219.05	215.71	-1.04
2021-01-05	217.90	211.17	-2.12
2021-01-04	216.75	208.90	-2.48
2020-12-31	214.00	210.41	-1.14
2020-12-30	213.32	211.93	-0.44
2020-12-29	206.44	214.95	2.78
2020-12-28	203.46	214.95	3.79
2020-12-24	204.83	207.38	0.84
2020-12-23	203.92	203.60	-0.11
2020-12-22	201.40	208.14	2.24
2020-12-21	203.23	208.90	1.87
2020-12-18	204.83	212.68	2.57
2020-12-17	207.81	216.47	2.81
2020-12-16	205.75	217.23	3.75
2020-12-15	202.54	214.20	3.85
2020-12-14	204.61	214.20	3.15
2020-12-11	205.98	217.23	3.67
2020-12-10	204.83	211.17	2.08
2020-12-09	205.75	220.25	4.74
2020-12-08	203.23	213.44	3.37
2020-12-07	205.06	216.47	3.74
2020-12-04	209.19	222.53	4.31
2020-12-03	208.27	220.25	3.89
2020-12-02	205.75	225.55	6.48
2020-12-01	206.21	227.82	7.06
2020-11-30	204.38	224.80	6.71
2020-11-27	210.34	229.34	6.12
2020-11-26	208.73	214.95	2.02
2020-11-25	206.90	214.95	2.63
2020-11-24	206.44	212.68	2.04
2020-11-23	205.29	216.47	3.66
2020-11-20	204.61	213.44	2.90
2020-11-19	203.92	216.47	4.13
2020-11-18	205.75	220.25	4.74
2020-11-17	204.61	219.50	4.89
2020-11-16	204.15	217.98	4.55
2020-11-13	201.40	216.47	5.00
2020-11-12	201.86	226.31	8.10
2020-11-11	202.54	227.07	8.11
2020-11-10	202.54	219.50	5.60
2020-11-09	199.79	216.47	5.56
2020-11-06	196.58	208.14	3.90
2020-11-05	194.52	206.63	4.11
2020-11-04	186.50	199.06	4.38
2020-11-03	187.87	201.33	4.67
2020-11-02	181.91	196.78	5.27
2020-10-30	177.79	188.46	3.84
2020-10-29	183.29	193.00	3.43
2020-10-28	184.18	193.76	3.37
2020-10-27	184.85	199.06	4.99
2020-10-23	186.86	207.38	7.15
2020-10-22	185.30	201.33	5.62
2020-10-21	185.08	194.51	3.31
2020-10-20	182.84	193.76	3.86
2020-10-19	182.62	199.06	5.82
2020-10-16	181.28	202.84	7.66
2020-10-15	177.93	191.48	4.88
2020-10-14	183.74	192.24	3.00
2020-10-12	184.41	197.54	4.62
2020-10-09	178.83	186.94	2.91
2020-10-08	178.38	183.16	1.72
2020-10-07	179.72	184.67	1.77
2020-10-06	176.59	183.16	2.37
2020-10-05	173.69	183.16	3.46
2020-09-30	171.01	181.64	3.92
2020-09-29	168.78	177.10	3.10
2020-09-28	171.01	189.21	6.72
2020-09-25	168.56	177.10	3.18
2020-09-24	169.23	178.61	3.49
2020-09-23	173.69	181.64	2.91
2020-09-22	173.47	189.21	5.76
2020-09-21	175.92	191.48	5.64
2020-09-18	181.73	195.27	4.81
2020-09-17	180.39	195.27	5.31
2020-09-16	184.41	195.27	3.82
2020-09-15	184.85	196.78	4.19
2020-09-14	183.51	198.30	5.21
2020-09-11	181.95	196.78	5.26
2020-09-10	180.61	200.57	7.11
2020-09-09	181.73	202.08	7.23
2020-09-08	183.29	202.84	6.90
2020-09-07	183.96	197.54	4.78
2020-09-04	184.85	198.30	4.72
2020-09-03	187.09	198.30	3.91
2020-09-02	188.20	199.06	3.77
2020-09-01	188.87	203.60	5.10
2020-08-31	188.42	206.63	6.31
2020-08-28	191.55	216.47	8.55
2020-08-27	189.76	217.98	9.74
2020-08-26	191.55	220.25	9.85
2020-08-25	192.00	220.25	9.68
2020-08-24	192.22	221.01	9.85
2020-08-21	187.75	222.53	12.08
2020-08-20	183.96	220.25	12.78
2020-08-19	188.87	227.07	13.22
2020-08-18	190.43	227.82	12.87
2020-08-17	190.21	228.58	13.22
2020-08-14	188.20	225.55	12.96
2020-08-13	189.09	227.82	13.40
2020-08-12	188.87	224.80	12.44
2020-08-11	185.30	223.28	13.31
2020-08-10	180.16	218.74	13.77
2020-08-07	181.06	219.50	13.68
2020-08-06	185.75	224.04	13.40
2020-08-05	187.98	224.04	12.52
2020-08-04	185.97	226.31	14.11
2020-08-03	180.39	220.25	14.22
2020-07-31	181.95	225.55	15.46
2020-07-30	182.84	227.82	15.90
2020-07-29	184.85	230.85	16.15
2020-07-28	184.18	229.34	15.89
2020-07-27	183.07	228.58	16.08
2020-07-24	183.07	229.34	16.35
2020-07-23	189.09	230.10	14.18
2020-07-22	186.64	231.61	15.69
2020-07-21	193.34	236.15	14.60
2020-07-20	187.09	241.45	18.94
2020-07-17	187.98	239.18	17.78
2020-07-16	186.42	241.45	19.22
2020-07-15	192.22	241.45	16.85
2020-07-14	192.00	247.51	19.01
2020-07-13	195.57	252.05	19.11
2020-07-10	194.01	255.84	21.03
2020-07-09	200.03	262.65	20.87
2020-07-08	198.47	267.19	23.03
2020-07-07	197.35	268.71	24.00
2020-07-06	200.70	276.28	25.13
2020-07-03	189.32	258.49	23.91
2020-07-02	186.86	253.55	23.25
2020-06-30	177.93	237.32	21.37
2020-06-29	176.37	238.02	22.31
2020-06-26	179.05	238.02	21.13
2020-06-24	181.73	237.32	19.73
2020-06-23	183.07	239.43	19.91
2020-06-22	179.05	238.73	21.39
2020-06-19	179.72	240.14	21.60
2020-06-18	177.71	238.73	21.97
2020-06-17	177.93	239.43	22.13
2020-06-16	176.82	238.02	22.11
2020-06-15	170.12	233.08	23.31
2020-06-12	175.70	238.02	22.61
2020-06-11	177.49	240.84	22.83
2020-06-10	184.18	247.20	22.17
2020-06-09	183.96	247.20	22.27
2020-06-08	180.61	245.78	23.23
2020-06-05	180.61	251.43	25.24
2020-06-04	175.92	245.08	25.06
2020-06-03	175.48	245.08	25.27
2020-06-02	170.79	241.55	26.13
2020-06-01	167.66	240.14	27.08
2020-05-29	158.96	231.67	28.08
2020-05-28	160.63	232.38	27.53
2020-05-27	162.31	230.26	25.91
2020-05-26	163.98	231.67	25.64
2020-05-25	158.40	228.14	26.99
2020-05-22	158.40	225.32	25.90
2020-05-21	172.91	240.14	24.63
2020-05-20	175.14	240.14	23.62
2020-05-19	174.58	242.26	24.65
2020-05-18	170.12	238.02	25.14
2020-05-15	167.89	235.20	25.13
2020-05-14	167.89	233.79	24.60
2020-05-13	171.79	240.14	25.15
2020-05-12	172.91	241.55	25.15
2020-05-11	176.82	244.37	24.41
2020-05-08	172.35	242.96	25.93
2020-05-07	169.56	237.32	25.14
2020-05-06	171.79	240.84	25.41
2020-05-05	167.89	233.08	24.34
2020-05-04	165.10	230.26	24.58
2020-04-29	176.26	247.20	25.68
2020-04-28	176.26	251.43	27.21
2020-04-27	172.46	243.67	26.13
2020-04-24	167.46	230.97	23.74
2020-04-23	168.57	230.26	22.97
2020-04-22	168.01	231.67	23.75
2020-04-21	166.90	230.97	24.00
2020-04-20	173.58	235.91	22.78
2020-04-17	173.02	240.14	24.58
2020-04-16	169.68	233.08	23.51
2020-04-15	170.24	237.32	24.82
2020-04-14	174.69	241.55	24.34
2020-04-09	172.46	237.32	23.80
2020-04-08	169.13	235.20	24.55
2020-04-07	172.46	242.26	25.62
2020-04-06	166.35	231.67	24.53
2020-04-03	160.79	227.44	25.56
2020-04-02	161.34	228.14	25.56
2020-04-01	159.12	228.85	26.91
2020-03-31	165.23	235.20	26.38
2020-03-30	160.23	227.44	25.83
2020-03-27	164.12	231.67	25.57
2020-03-26	162.45	226.03	24.22
2020-03-25	164.68	232.38	25.58
2020-03-24	156.34	222.50	25.81
2020-03-23	144.66	209.09	26.33
2020-03-20	156.89	222.50	25.54
2020-03-19	144.66	202.74	23.74
2020-03-18	151.89	214.73	24.95
2020-03-17	162.45	228.85	25.30
2020-03-16	161.34	224.61	24.21
2020-03-13	170.79	237.32	24.57
2020-03-12	174.13	244.37	25.62
2020-03-11	184.70	250.02	22.94
2020-03-10	185.81	251.43	22.96
2020-03-09	183.03	245.08	21.92
2020-03-06	194.70	255.66	20.68
2020-03-05	200.82	267.66	22.22
2020-03-04	195.26	262.72	22.85
2020-03-03	195.82	261.31	22.14
2020-03-02	196.37	257.78	20.72
2020-02-28	194.15	252.84	19.95
2020-02-27	201.93	262.02	19.90
2020-02-26	199.71	257.78	19.38
2020-02-25	201.38	258.49	18.95
2020-02-24	200.82	259.19	19.40
2020-02-21	205.83	264.84	19.30
2020-02-20	208.61	266.96	18.91
2020-02-19	209.72	267.66	18.71
2020-02-18	208.05	264.13	18.21
2020-02-17	213.05	268.37	17.67
2020-02-14	211.39	262.72	16.49
2020-02-13	210.83	260.60	16.01
2020-02-12	211.94	262.02	16.05
2020-02-11	208.61	261.31	17.08
2020-02-10	204.71	256.37	16.95
2020-02-07	206.38	259.19	17.24
2020-02-06	208.05	259.19	16.60
2020-02-05	199.71	253.55	17.96
2020-02-04	198.60	254.25	18.64
2020-02-03	194.70	250.02	18.77
2020-01-31	194.70	252.84	19.73
2020-01-30	196.37	254.25	19.53
2020-01-29	203.60	257.78	17.85
2020-01-24	212.50	272.60	19.23
2020-01-23	211.39	271.89	19.43
2020-01-22	217.50	277.54	18.91
2020-01-21	213.05	274.72	19.70
2020-01-20	221.95	283.89	19.24
2020-01-17	224.73	287.42	19.30
2020-01-16	222.51	284.60	19.25
2020-01-15	221.95	286.71	20.12
2020-01-14	223.06	286.71	19.70
2020-01-13	224.18	289.54	20.16
2020-01-10	220.28	286.71	20.74
2020-01-09	220.28	288.83	21.40
2020-01-08	214.17	281.07	21.30
2020-01-07	216.39	288.13	22.67
2020-01-06	216.39	289.54	23.12
2020-01-03	218.61	293.77	23.59
2020-01-02	219.17	295.89	24.04
2019-12-31	216.39	290.95	23.57
2019-12-30	217.50	293.77	24.02
2019-12-27	215.83	294.48	24.90
2019-12-24	211.39	288.13	24.64
2019-12-23	212.50	288.13	24.20
2019-12-20	213.05	286.71	23.53
2019-12-19	211.39	288.83	24.87
2019-12-18	211.94	288.13	24.42
2019-12-17	211.39	288.83	24.87
2019-12-16	208.05	278.25	22.79
2019-12-13	209.72	282.48	23.49
2019-12-12	202.49	274.01	23.64
2019-12-11	198.04	269.78	24.07
2019-12-10	195.82	265.54	23.57
2019-12-09	196.93	266.25	23.35
2019-12-06	196.37	264.13	22.86
2019-12-05	194.15	259.19	22.11
2019-12-04	191.92	259.19	23.04
2019-12-03	195.26	261.31	22.37
2019-12-02	196.37	262.02	22.15
2019-11-29	194.70	262.72	23.08
2019-11-28	200.82	272.60	23.86
2019-11-27	201.93	271.89	23.17
2019-11-26	201.38	274.01	24.10
2019-11-25	201.93	272.60	23.40
2019-11-22	197.49	266.96	23.35
2019-11-21	195.82	265.54	23.57
2019-11-20	200.82	269.78	22.92
2019-11-19	203.05	272.60	22.95
2019-11-18	198.04	269.07	23.83
2019-11-15	194.70	266.25	24.28
2019-11-14	195.26	266.25	24.04
2019-11-13	196.93	271.89	25.25
2019-11-12	202.49	278.25	25.04
2019-11-11	201.38	276.83	25.04
2019-11-08	209.16	288.83	25.77
2019-11-07	211.39	290.24	25.32
2019-11-06	209.72	286.01	24.63
2019-11-05	209.72	287.42	25.09
2019-11-04	208.61	287.42	25.54
2019-11-01	203.60	283.19	26.21
2019-10-31	200.82	278.25	25.74
2019-10-30	198.26	274.72	25.63
2019-10-29	199.88	278.25	26.13
2019-10-28	200.42	279.66	26.37
2019-10-25	198.80	277.54	26.35
2019-10-24	198.80	280.36	27.30
2019-10-23	197.18	276.13	26.56
2019-10-22	199.34	277.54	26.12
2019-10-21	198.26	275.42	25.87
2019-10-18	198.80	272.60	24.70
2019-10-17	200.42	278.25	25.90
2019-10-16	197.72	273.31	25.39
2019-10-15	196.10	271.19	25.36
2019-10-14	196.64	270.48	24.89
2019-10-11	195.02	265.54	23.90
2019-10-10	187.46	256.37	23.97
2019-10-09	187.46	257.78	24.46
2019-10-08	189.62	256.37	23.05
2019-10-04	188.54	258.49	24.24
2019-10-03	191.78	264.13	24.80
2019-10-02	190.70	260.60	24.05
2019-09-30	191.24	261.31	24.06
2019-09-27	190.16	258.49	23.55
2019-09-26	190.70	262.02	24.53
2019-09-25	190.16	257.78	23.31
2019-09-24	193.94	260.60	22.68
2019-09-23	192.86	265.54	24.82
2019-09-20	195.56	268.37	24.63
2019-09-19	195.56	269.78	25.11
2019-09-18	198.80	274.72	25.41
2019-09-17	198.80	274.01	25.17
2019-09-16	202.05	278.95	25.46
2019-09-13	204.75	284.60	26.20
2019-09-12	202.05	281.07	26.16
2019-09-11	202.05	282.48	26.63
2019-09-10	197.72	277.54	26.81
2019-09-09	197.72	276.13	26.34
2019-09-06	196.64	274.01	26.08
2019-09-05	196.10	272.60	25.84
2019-09-04	195.02	271.89	26.06
2019-09-03	184.21	259.90	26.63
2019-09-02	185.30	263.43	27.39
2019-08-30	186.38	262.02	26.41
2019-08-29	185.84	258.49	25.42
2019-08-28	184.76	259.19	26.14
2019-08-27	185.30	265.54	28.13
2019-08-26	185.84	267.66	28.63
2019-08-23	190.70	273.31	28.42
2019-08-22	189.62	274.72	29.38
2019-08-21	191.78	274.01	28.18
2019-08-20	191.78	273.31	27.94
2019-08-19	191.24	276.13	29.15
2019-08-16	186.38	271.89	29.86
2019-08-15	183.13	273.31	31.85
2019-08-14	180.43	270.48	32.11
2019-08-13	180.97	269.78	31.61
2019-08-12	186.38	274.01	30.60
2019-08-09	188.00	274.72	30.11
2019-08-08	190.16	277.54	30.12
2019-08-07	189.08	278.95	31.09
2019-08-06	189.08	281.07	31.82
2019-08-05	190.16	286.71	33.28
2019-08-02	198.26	292.36	31.55
2019-08-01	205.83	305.06	32.45
2019-07-31	207.99	304.36	31.29
2019-07-30	211.77	306.47	30.38
2019-07-29	211.23	303.65	29.69
2019-07-26	213.93	307.88	29.93
2019-07-25	216.63	311.41	29.93
2019-07-24	215.55	312.12	30.60
2019-07-23	215.01	314.24	31.50
2019-07-22	213.39	312.82	31.73
2019-07-19	218.26	321.29	32.38
2019-07-18	215.01	314.94	31.72
2019-07-17	216.63	314.24	30.82
2019-07-16	216.63	315.65	31.27
2019-07-15	216.09	315.65	31.49
2019-07-12	215.55	319.18	32.84
2019-07-11	214.47	321.29	33.97
2019-07-10	212.31	313.53	32.41
2019-07-09	211.23	313.53	32.87
2019-07-08	213.39	315.65	32.63
2019-07-05	218.80	322.00	32.37
2019-07-04	219.34	322.00	32.15
2019-07-03	219.34	324.12	32.81
2019-07-02	219.88	326.94	33.47
2019-06-28	214.47	318.47	33.07
2019-06-27	215.55	322.00	33.73
2019-06-26	210.69	318.47	34.69
2019-06-25	210.15	319.88	35.38
2019-06-24	213.39	336.05	39.14
2019-06-21	213.39	332.04	37.86
2019-06-20	214.47	332.04	37.38
2019-06-19	209.61	330.70	39.11
2019-06-18	202.05	323.34	40.16
2019-06-17	199.88	317.99	39.38
2019-06-14	198.26	318.66	40.37
2019-06-13	200.42	321.34	40.25
2019-06-12	200.42	317.32	38.91
2019-06-11	205.29	321.34	38.01
2019-06-10	203.13	317.32	37.67
2019-06-06	196.10	315.99	40.49
2019-06-05	196.10	312.64	39.36
2019-06-04	193.94	308.63	39.02
2019-06-03	195.02	305.29	37.37
2019-05-31	195.56	310.64	38.93
2019-05-30	197.72	312.64	38.60
2019-05-29	198.80	304.62	35.41
2019-05-28	199.88	307.29	35.82
2019-05-27	198.80	309.30	36.98
2019-05-24	199.88	312.64	37.60
2019-05-23	198.80	309.30	36.98
2019-05-22	202.05	309.97	35.73
2019-05-21	202.59	311.97	36.15
2019-05-20	203.13	309.97	35.25
2019-05-17	204.75	305.95	33.21
2019-05-16	207.45	312.64	34.21
2019-05-15	206.91	310.64	33.80
2019-05-14	205.83	312.64	34.93
2019-05-10	210.15	312.64	33.05
2019-05-09	207.99	314.65	34.63
2019-05-08	215.01	328.02	35.87
2019-05-07	218.80	342.74	38.88
2019-05-06	217.72	336.05	37.25
2019-05-03	226.90	344.74	36.05
2019-05-02	225.28	340.06	35.29
2019-04-30	222.58	342.07	37.04
2019-04-29	225.28	348.76	37.96
2019-04-26	221.50	344.74	38.33
2019-04-25	221.50	342.74	37.71
2019-04-24	223.65	342.07	36.59
2019-04-23	225.26	341.40	35.71
2019-04-18	225.26	349.43	38.17
2019-04-17	227.41	348.76	37.06
2019-04-16	227.41	345.41	36.04
2019-04-15	223.65	337.39	35.14
2019-04-12	224.72	335.38	34.08
2019-04-11	224.19	337.39	34.92
2019-04-10	227.41	344.07	35.63
2019-04-09	227.95	344.07	35.41
2019-04-08	226.87	342.74	35.45
2019-04-04	225.80	339.39	34.87
2019-04-03	225.26	330.70	32.42
2019-04-02	222.04	332.71	34.37
2019-04-01	221.50	335.38	35.42
2019-03-29	216.12	330.03	36.03
2019-03-28	212.36	330.03	37.67
2019-03-27	212.90	329.36	37.22
2019-03-26	210.21	329.36	38.41
2019-03-25	210.21	332.04	39.27
2019-03-22	216.12	338.06	38.57
2019-03-21	216.12	338.72	38.78
2019-03-20	218.81	340.06	38.03
2019-03-19	220.42	344.07	38.59
2019-03-18	219.35	347.42	40.10
2019-03-15	216.12	348.09	41.75
2019-03-14	213.97	340.06	40.16
2019-03-13	212.90	340.73	40.86
2019-03-12	215.05	341.40	40.11
2019-03-11	209.67	338.06	41.46
2019-03-08	206.44	336.72	42.51
2019-03-07	211.82	349.43	44.13
2019-03-06	215.05	354.11	44.14
2019-03-05	214.51	358.79	45.87
2019-03-04	213.97	361.46	46.98
2019-03-01	212.90	343.41	41.71
2019-02-28	210.75	340.73	41.83
2019-02-27	212.36	348.76	43.67
2019-02-26	212.36	346.08	42.81
2019-02-25	214.51	348.09	42.47
2019-02-22	212.90	340.73	40.86
2019-02-21	210.75	340.73	41.83
2019-02-20	209.13	338.72	41.92
2019-02-19	206.44	338.06	42.95
2019-02-18	207.52	338.72	42.67
2019-02-15	202.14	335.38	44.10
2019-02-14	208.06	343.41	43.94
2019-02-13	208.60	342.07	43.25
2019-02-12	205.37	334.71	42.36
2019-02-11	204.83	340.06	44.36
2019-02-08	202.68	340.06	45.39
2019-02-04	202.68	342.07	46.05
2019-02-01	202.14	341.40	46.09
2019-01-31	202.68	344.74	46.93
2019-01-30	198.92	336.05	45.88
2019-01-29	197.84	338.06	47.08
2019-01-28	198.38	336.05	46.14
2019-01-25	198.92	333.37	44.98
2019-01-24	193.54	330.03	46.50
2019-01-23	192.47	331.37	47.49
2019-01-22	191.93	329.36	47.08
2019-01-21	194.08	330.70	46.46
2019-01-18	193.00	327.36	45.85
2019-01-17	190.32	324.01	46.05
2019-01-16	191.39	330.03	47.58
2019-01-15	190.32	330.70	48.36
2019-01-14	184.40	324.01	49.09
2019-01-11	188.17	321.34	46.21
2019-01-10	187.63	313.98	43.93
2019-01-09	186.55	317.32	45.64
2019-01-08	179.56	311.30	47.12
2019-01-07	180.10	308.63	45.89
2019-01-04	177.41	304.62	45.85
2019-01-03	171.50	301.27	47.80
2019-01-02	171.50	298.60	46.81
2018-12-31	180.10	308.63	45.89
2018-12-28	175.80	303.28	46.22
2018-12-27	175.26	301.27	45.78
2018-12-24	177.95	297.26	42.92
2018-12-21	179.03	295.25	41.65
2018-12-20	177.95	293.25	41.48
2018-12-19	180.10	297.26	41.83
2018-12-18	179.56	291.24	39.95
2018-12-17	183.33	289.23	37.38
2018-12-14	182.79	288.57	37.40
2018-12-13	188.17	292.58	36.23
2018-12-12	184.94	292.58	37.78
2018-12-11	179.03	285.89	38.30
2018-12-10	179.56	291.24	39.95
2018-12-07	181.71	291.24	38.88
2018-12-06	183.33	295.25	39.50
2018-12-05	190.32	301.94	38.45
2018-12-04	195.15	306.62	37.77
2018-12-03	194.62	304.62	37.34
2018-11-30	187.09	297.93	38.61
2018-11-29	186.55	297.26	38.63
2018-11-28	188.17	298.60	38.32
2018-11-27	184.40	297.93	39.92
2018-11-26	185.48	296.59	38.92
2018-11-23	181.18	293.92	40.10
2018-11-22	181.71	293.92	39.83
2018-11-21	181.18	295.92	40.81
2018-11-20	180.10	295.92	41.35
2018-11-19	184.40	297.26	39.68
2018-11-16	182.79	298.60	40.95
2018-11-15	182.79	295.25	39.77
2018-11-14	177.95	294.58	41.96
2018-11-13	179.56	293.92	40.90
2018-11-12	177.41	294.58	42.24
2018-11-09	176.88	297.93	43.72
2018-11-08	183.86	301.94	41.60
2018-11-07	182.79	297.93	40.72
2018-11-06	182.25	295.92	40.27
2018-11-05	180.10	297.26	41.83
2018-11-02	186.01	296.59	38.66
2018-11-01	174.19	291.24	42.69
2018-10-31	169.35	293.25	46.00
2018-10-30	166.77	292.58	47.16
2018-10-29	168.85	287.23	44.03
2018-10-26	167.29	279.20	41.87
2018-10-25	170.94	277.86	39.47
2018-10-24	173.54	273.18	36.43
2018-10-23	174.06	270.51	35.19
2018-10-22	182.40	274.52	32.62
2018-10-19	176.15	271.85	34.66
2018-10-18	174.58	267.16	33.72
2018-10-16	175.10	266.50	33.22
2018-10-15	174.58	263.15	32.26
2018-10-12	178.23	269.17	32.69
2018-10-11	172.50	269.17	35.48
2018-10-10	182.92	281.21	34.74
2018-10-09	182.40	276.53	33.33
2018-10-08	182.92	276.53	33.09
2018-10-05	186.57	273.18	30.23
2018-10-04	187.09	271.18	29.29
2018-10-03	191.26	283.88	31.80
2018-10-02	191.78	281.21	30.65
2018-09-28	198.55	292.58	31.49
2018-09-27	198.03	287.90	30.15
2018-09-26	199.07	287.90	29.70
2018-09-24	195.42	284.55	30.17
2018-09-21	200.64	292.58	30.58
2018-09-20	195.42	284.55	30.17
2018-09-19	194.38	280.54	29.27
2018-09-18	191.26	277.86	29.74
2018-09-17	189.69	276.53	29.97
2018-09-14	193.34	279.87	29.50
2018-09-13	190.74	277.20	29.74
2018-09-12	184.48	268.50	29.53
2018-09-11	184.48	268.50	29.53
2018-09-10	187.09	271.18	29.29
2018-09-07	189.69	271.85	28.36
2018-09-06	190.74	277.20	29.74
2018-09-05	192.30	274.52	28.13
2018-09-04	200.64	279.87	26.36
2018-09-03	197.51	278.53	27.23
2018-08-31	198.55	279.20	27.01
2018-08-30	201.68	283.22	27.03
2018-08-29	204.28	285.22	26.60
2018-08-28	203.76	285.22	26.82
2018-08-27	202.72	284.55	27.03
2018-08-24	195.95	279.20	28.13
2018-08-23	196.47	274.52	26.33
2018-08-22	198.55	273.85	25.22
2018-08-21	196.99	272.51	25.43
2018-08-20	195.42	271.85	25.87
2018-08-17	191.26	272.51	27.90
2018-08-16	190.74	265.83	25.83
2018-08-15	191.78	268.50	26.30
2018-08-14	196.99	270.51	24.76
2018-08-13	198.55	268.50	23.43
2018-08-10	202.20	271.85	23.05
2018-08-09	205.32	277.20	23.54
2018-08-08	202.72	274.52	23.72
2018-08-07	201.68	275.86	24.59
2018-08-06	197.51	275.19	26.11
2018-08-03	195.42	271.85	25.87
2018-08-02	195.95	271.85	25.65
2018-08-01	202.20	275.86	24.37
2018-07-31	205.32	278.53	23.98
2018-07-30	206.37	276.53	22.90
2018-07-27	206.89	275.86	22.47
2018-07-26	206.89	275.86	22.47
2018-07-25	209.49	273.85	20.80
2018-07-24	206.37	273.85	22.03
2018-07-23	202.20	267.16	21.50
2018-07-20	201.68	265.83	21.26
2018-07-19	199.07	262.48	21.20
2018-07-18	200.11	265.83	21.90
2018-07-17	201.68	266.50	21.49
2018-07-16	204.80	269.84	21.34
2018-07-13	204.80	271.18	21.78
2018-07-12	204.28	269.17	21.33
2018-07-11	202.20	268.50	21.94
2018-07-10	206.37	275.19	22.46
2018-07-09	206.89	271.18	20.95
2018-07-06	201.16	265.83	21.47
2018-07-05	200.11	267.16	22.34
2018-07-04	199.59	267.16	22.55
2018-07-03	203.24	274.97	23.65
2018-06-29	206.89	278.75	23.42
2018-06-28	202.20	273.71	23.66
2018-06-27	200.64	273.08	24.10
2018-06-26	206.37	281.27	24.45
2018-06-25	207.41	285.68	25.46
2018-06-22	211.06	288.20	24.80
2018-06-21	210.01	288.83	25.42
2018-06-20	215.22	292.61	24.55
2018-06-19	212.62	288.20	24.18
2018-06-15	220.43	297.03	23.90
2018-06-14	222.52	299.55	23.88
2018-06-13	225.12	299.55	22.89
2018-06-12	229.29	303.96	22.67
2018-06-11	228.77	302.07	22.29
2018-06-08	226.69	298.29	21.92
2018-06-07	232.94	305.85	21.90
2018-06-06	230.33	298.29	20.57
2018-06-05	228.25	295.77	20.57
2018-06-04	227.21	299.55	22.11
2018-06-01	222.52	293.87	22.12
2018-05-31	222.52	291.35	21.34
2018-05-30	216.79	286.31	21.95
2018-05-29	222.00	292.61	21.93
2018-05-28	225.12	297.66	22.31
2018-05-25	223.56	297.03	22.71
2018-05-24	224.08	296.40	22.31
2018-05-23	223.04	295.77	22.51
2018-05-21	229.29	301.44	21.91
2018-05-18	226.69	300.18	22.50
2018-05-17	225.64	299.55	22.69
2018-05-16	226.69	302.07	23.07
2018-05-15	227.73	300.81	22.30
2018-05-14	230.85	303.96	22.10
2018-05-11	226.17	297.03	21.73
2018-05-10	223.04	291.98	21.34
2018-05-09	220.43	295.77	23.51
2018-05-08	219.39	292.61	22.93
2018-05-07	214.70	290.09	23.96
2018-05-04	213.66	288.20	23.77
2018-05-03	217.31	291.35	23.34
2018-05-02	221.48	297.66	23.70
2018-04-30	223.56	307.11	25.82
2018-04-27	216.79	301.44	26.72
2018-04-26	214.60	300.81	27.40
2018-04-25	217.71	300.18	25.96
2018-04-24	220.82	298.29	24.15
2018-04-23	216.67	291.98	23.78
2018-04-20	218.23	293.24	23.57
2018-04-19	222.37	297.03	23.16
2018-04-18	217.71	289.46	22.59
2018-04-17	214.60	287.57	23.20
2018-04-16	217.19	287.57	22.19
2018-04-13	222.89	296.40	22.76
2018-04-12	223.41	297.03	22.76
2018-04-11	223.93	299.55	23.34
2018-04-10	221.85	298.29	23.75
2018-04-09	217.19	292.61	23.78
2018-04-06	212.01	289.46	24.83
2018-04-04	208.38	288.83	26.09
2018-04-03	216.67	295.77	24.98
2018-03-29	215.12	287.57	22.99
2018-03-28	214.60	286.94	23.00
2018-03-27	222.37	295.14	22.57
2018-03-26	220.30	292.61	22.58
2018-03-23	216.67	293.87	24.38
2018-03-22	225.48	297.66	22.17
2018-03-21	228.59	297.03	20.83
2018-03-20	230.67	292.61	18.73
2018-03-19	230.15	295.14	19.68
2018-03-16	229.63	295.77	20.06
2018-03-15	230.15	298.92	20.83
2018-03-14	229.63	301.44	21.78
2018-03-13	230.67	305.22	22.55
2018-03-12	230.15	302.07	21.78
2018-03-09	224.45	297.03	22.37
2018-03-08	221.34	293.87	22.57
2018-03-07	216.15	291.98	23.99
2018-03-06	219.26	297.03	24.36
2018-03-05	213.04	288.20	24.01
2018-03-02	220.30	292.61	22.58
2018-03-01	224.45	298.29	22.76
2018-02-28	222.37	295.77	22.77
2018-02-27	227.04	303.33	23.33
2018-02-26	229.63	308.37	23.89
2018-02-23	226.52	309.63	25.45
2018-02-22	223.41	302.70	24.52
2018-02-21	228.07	303.96	23.13
2018-02-20	221.85	291.35	21.59
2018-02-15	223.93	295.14	21.98
2018-02-14	218.23	292.61	23.38
2018-02-13	212.01	286.94	24.02
2018-02-12	207.34	286.31	25.69
2018-02-09	207.34	285.05	25.28
2018-02-08	217.19	299.55	25.96
2018-02-07	215.64	300.18	26.78
2018-02-06	219.78	302.70	25.93
2018-02-05	235.85	328.54	27.60
2018-02-02	239.99	324.12	24.74
2018-02-01	240.51	323.49	24.37
2018-01-31	243.10	327.28	24.53
2018-01-30	240.51	322.23	24.00
2018-01-29	243.62	336.10	26.91
2018-01-26	245.70	339.25	27.06
2018-01-25	241.03	322.86	24.00
2018-01-24	243.62	327.28	24.34
2018-01-23	243.10	323.49	23.43
2018-01-22	236.88	307.11	20.85
2018-01-19	235.85	310.26	22.16
2018-01-18	234.81	309.63	22.35
2018-01-17	232.74	301.44	20.65
2018-01-16	232.22	295.77	19.13
2018-01-15	227.04	286.31	18.12
2018-01-12	226.52	287.57	18.70
2018-01-11	223.93	282.53	18.09
2018-01-10	223.93	280.01	17.31
2018-01-09	223.41	274.97	15.94
2018-01-08	221.85	277.49	17.29
2018-01-05	220.82	276.86	17.47
2018-01-04	220.30	273.71	16.67
2018-01-03	218.23	271.19	16.64
2018-01-02	217.71	271.82	17.03
2017-12-29	211.49	265.52	17.34
2017-12-28	211.49	266.15	17.55
2017-12-27	208.90	263.63	17.72
2017-12-22	207.86	264.26	18.32
2017-12-21	206.31	261.73	18.10
2017-12-20	205.27	262.36	18.70
2017-12-19	204.75	261.10	18.49
2017-12-18	203.20	261.73	19.31
2017-12-15	201.12	262.36	20.34
2017-12-14	203.71	265.52	20.35
2017-12-13	205.27	266.78	20.15
2017-12-12	200.61	258.58	19.29
2017-12-11	202.16	260.47	19.30
2017-12-08	199.05	257.95	19.70
2017-12-07	195.42	254.80	20.10
2017-12-06	194.39	257.95	21.59
2017-12-05	201.12	264.89	21.17
2017-12-04	204.23	263.63	19.52
2017-12-01	203.71	264.89	20.14
2017-11-30	205.27	264.26	19.32
2017-11-29	209.42	266.15	18.33
2017-11-28	209.42	266.15	18.33
2017-11-27	209.93	268.67	18.95
2017-11-24	211.49	271.19	19.17
2017-11-23	209.93	269.30	19.15
2017-11-22	213.56	271.19	18.38
2017-11-21	210.45	265.52	17.74
2017-11-20	204.23	263.00	19.31
2017-11-17	204.23	266.78	20.56
2017-11-16	202.68	264.26	20.34
2017-11-15	201.64	263.63	20.55
2017-11-14	204.75	268.04	20.77
2017-11-13	204.75	268.67	20.97
2017-11-10	204.23	266.78	20.56
2017-11-09	203.71	268.04	21.18
2017-11-08	202.16	268.04	21.80
2017-11-07	202.68	266.78	21.18
2017-11-06	198.53	263.63	21.80
2017-11-03	198.53	267.41	23.07
2017-11-02	196.98	266.78	23.50
2017-11-01	198.01	268.67	23.71
2017-10-31	194.90	270.56	25.65
2017-10-30	195.63	276.23	27.26
2017-10-27	196.13	280.64	28.54
2017-10-26	194.12	274.97	27.49
2017-10-25	195.12	276.23	27.48
2017-10-24	194.12	273.71	27.06
2017-10-23	195.12	276.23	27.48
2017-10-20	197.14	280.01	27.89
2017-10-19	194.12	276.86	28.13
2017-10-18	199.16	283.16	28.08
2017-10-17	199.16	283.79	28.29
2017-10-16	198.66	283.79	28.51
2017-10-13	196.64	281.27	28.53
2017-10-12	196.64	281.27	28.53
2017-10-11	195.12	281.27	29.19
2017-10-10	196.64	278.12	27.47
2017-10-09	195.12	277.49	27.91
2017-10-06	196.13	278.12	27.69
2017-10-04	195.12	273.71	26.63
2017-10-03	193.11	271.19	26.64
2017-09-29	186.55	259.21	25.36
2017-09-28	185.54	257.32	25.14
2017-09-27	188.57	260.47	24.92
2017-09-26	187.56	260.47	25.36
2017-09-25	187.05	259.84	25.36
2017-09-22	190.08	261.73	24.70
2017-09-21	192.60	263.63	24.27
2017-09-20	192.60	265.52	24.92
2017-09-19	192.10	264.89	24.92
2017-09-18	192.60	264.89	24.70
2017-09-15	189.58	263.00	25.35
2017-09-14	189.58	263.00	25.35
2017-09-13	190.08	265.52	26.01
2017-09-12	191.09	266.15	25.78
2017-09-11	191.09	267.41	26.22
2017-09-08	188.06	264.26	26.45
2017-09-07	186.55	263.63	26.90
2017-09-06	187.05	265.52	27.33
2017-09-05	188.57	269.30	27.98
2017-09-04	188.57	268.67	27.76
2017-09-01	190.08	273.71	28.83
2017-08-31	190.08	276.86	29.92
2017-08-30	191.09	281.27	30.98
2017-08-29	187.56	276.86	31.06
2017-08-28	189.07	280.64	31.68
2017-08-25	188.06	275.60	30.39
2017-08-24	184.53	262.36	27.36
2017-08-22	184.03	256.69	25.58
2017-08-21	181.50	254.80	26.04
2017-08-18	179.99	254.80	26.72
2017-08-17	183.02	259.21	26.92
2017-08-16	183.52	261.10	27.36
2017-08-15	181.00	259.84	28.06
2017-08-14	181.50	257.95	27.16
2017-08-11	178.98	256.06	27.63
2017-08-10	184.03	262.36	27.58
2017-08-09	187.05	266.78	27.77
2017-08-08	188.06	270.56	28.64
2017-08-07	186.04	271.82	29.99
2017-08-04	185.04	271.82	30.45
2017-08-03	185.04	271.82	30.45
2017-08-02	185.04	273.08	30.89
2017-08-01	184.53	269.93	30.01
2017-07-31	181.50	264.89	29.62
2017-07-28	178.98	263.00	30.11
2017-07-27	180.49	264.26	29.86
2017-07-26	178.48	263.63	30.58
2017-07-25	177.47	264.26	31.28
2017-07-24	177.97	263.63	30.81
2017-07-21	176.46	260.47	30.39
2017-07-20	175.95	260.47	30.63
2017-07-19	175.45	261.73	31.33
2017-07-18	173.94	259.84	31.36
2017-07-17	173.94	261.73	32.05
2017-07-14	172.93	259.21	31.62
2017-07-13	172.42	258.58	31.63
2017-07-12	169.40	257.32	32.64
2017-07-11	167.88	251.65	31.27
2017-07-10	163.85	245.98	31.13
2017-07-07	162.33	246.61	32.13
2017-07-06	163.85	248.50	32.08
2017-07-05	163.34	247.87	32.10
2017-07-04	162.33	247.87	32.61
2017-07-03	164.86	250.39	32.30
2017-06-30	164.86	247.24	31.11
2017-06-29	165.86	251.02	32.03
2017-06-28	164.35	250.39	32.55
2017-06-27	164.86	252.91	33.25
2017-06-26	165.36	255.43	33.94
2017-06-23	164.35	252.83	33.47
2017-06-22	163.85	250.44	32.82
2017-06-21	162.84	245.07	31.29
2017-06-20	164.35	246.26	30.99
2017-06-19	165.36	246.86	30.71
2017-06-16	162.33	245.66	31.77
2017-06-15	161.83	243.87	31.34
2017-06-14	164.86	248.05	31.41
2017-06-13	164.86	249.84	32.09
2017-06-12	163.85	247.46	31.69
2017-06-09	166.37	250.44	31.56
2017-06-08	166.37	252.23	32.23
2017-06-07	165.36	253.43	33.19
2017-06-06	165.36	255.22	33.86
2017-06-05	164.35	255.81	34.60
2017-06-02	164.86	258.80	35.47
2017-06-01	162.33	257.01	36.09
2017-05-31	162.33	260.59	37.45
2017-05-29	162.33	259.40	37.00
2017-05-26	161.32	258.80	37.30
2017-05-25	160.82	257.01	36.88
2017-05-24	158.80	252.23	36.10
2017-05-23	159.31	251.04	35.38
2017-05-22	158.80	249.84	35.18
2017-05-19	156.78	248.05	35.54
2017-05-18	156.28	248.65	36.04
2017-05-17	158.30	252.83	36.60
2017-05-16	158.30	253.43	36.83
2017-05-15	158.30	255.22	37.52
2017-05-12	155.77	252.23	37.71
2017-05-11	155.27	251.04	37.52
2017-05-10	153.76	251.63	38.57
2017-05-09	152.75	250.44	38.65
2017-05-08	149.72	246.86	38.90
2017-05-05	148.71	245.07	38.74
2017-05-04	151.23	251.63	39.96
2017-05-02	150.23	254.02	41.48
2017-04-28	150.23	257.60	42.91
2017-04-27	150.73	260.59	43.82
2017-04-26	149.22	264.77	46.37
2017-04-25	148.21	264.17	46.72
2017-04-24	145.21	254.02	44.38
2017-04-21	143.70	249.84	43.55
2017-04-20	144.20	247.46	42.28
2017-04-19	142.20	245.07	42.47
2017-04-18	142.20	248.05	43.71
2017-04-13	146.21	254.62	44.03
2017-04-12	146.71	255.81	44.22
2017-04-11	144.70	252.83	44.19
2017-04-10	146.21	254.62	44.03
2017-04-07	146.21	252.83	43.31
2017-04-06	146.21	255.22	44.28
2017-04-05	147.21	258.80	45.14
2017-04-03	145.71	262.38	47.49
2017-03-31	145.21	260.59	47.06
2017-03-30	146.71	261.78	46.64
2017-03-29	147.21	263.57	47.07
2017-03-28	147.21	263.57	47.07
2017-03-27	145.71	261.19	47.00
2017-03-24	147.71	263.57	46.77
2017-03-23	146.71	264.77	47.85
2017-03-22	146.71	263.57	47.37
2017-03-21	149.22	269.54	48.28
2017-03-20	148.21	270.14	49.12
2017-03-17	146.71	269.54	49.79
2017-03-16	146.21	268.95	49.85
2017-03-15	141.70	259.99	48.95
2017-03-14	141.70	262.38	49.93
2017-03-13	141.70	261.78	49.69
2017-03-10	139.19	254.62	48.26
2017-03-09	138.69	257.60	49.82
2017-03-08	140.69	264.17	51.30
2017-03-07	140.19	262.98	51.12
2017-03-06	139.19	261.78	51.26
2017-03-03	139.19	261.19	51.01
2017-03-02	140.19	266.56	52.61
2017-03-01	141.19	267.16	52.22
2017-02-28	141.19	269.54	53.22
2017-02-27	143.20	270.14	52.20
2017-02-24	143.70	273.13	53.11
2017-02-23	144.20	277.31	54.51
2017-02-22	144.20	281.48	56.22
2017-02-21	142.70	274.32	54.23
2017-02-20	144.20	274.32	53.28
2017-02-17	143.20	265.96	50.48
2017-02-16	143.70	274.92	53.84
2017-02-15	142.20	268.95	52.33
2017-02-14	139.69	258.80	49.69
2017-02-13	139.19	257.60	49.51
2017-02-10	138.69	254.02	48.32
2017-02-09	137.68	250.44	47.44
2017-02-08	137.68	246.86	45.93
2017-02-07	135.68	240.29	44.39
2017-02-06	135.68	242.08	45.15
2017-02-03	133.17	239.10	45.43
2017-02-02	134.17	241.49	45.83
2017-02-01	135.68	243.28	45.66
2017-01-27	136.18	243.28	45.35
2017-01-26	136.18	244.47	45.85
2017-01-25	132.67	239.69	46.00
2017-01-24	131.67	241.49	47.40
2017-01-23	131.16	240.89	47.47
2017-01-20	131.67	241.49	47.40
2017-01-19	133.17	243.28	47.22
2017-01-18	133.17	245.07	47.99
2017-01-17	131.16	242.08	47.98
2017-01-16	129.66	242.68	49.21
2017-01-13	131.67	245.66	49.21
2017-01-12	131.16	242.68	48.24
2017-01-11	131.67	243.28	48.18
2017-01-10	129.16	241.49	49.02
2017-01-09	128.16	239.69	48.89
2017-01-06	127.15	242.68	50.86
2017-01-05	126.65	242.08	50.93
2017-01-04	123.64	237.31	50.82
2017-01-03	123.64	238.50	51.36
2016-12-30	121.64	234.92	51.11
2016-12-29	120.13	229.55	49.70
2016-12-28	119.13	229.55	50.39
2016-12-23	118.13	225.96	49.44
2016-12-22	119.13	226.56	49.03
2016-12-21	120.63	228.95	49.09
2016-12-20	119.63	227.16	48.96
2016-12-19	120.63	230.74	49.90
2016-12-16	122.64	236.71	51.23
2016-12-15	122.64	237.90	51.77
2016-12-14	127.15	249.84	54.01
2016-12-13	126.65	251.04	54.88
2016-12-12	126.15	254.02	56.54
2016-12-09	130.16	261.78	57.19
2016-12-08	130.66	259.99	56.07
2016-12-07	130.66	252.83	52.96
2016-12-06	129.16	249.25	52.40
2016-12-05	127.65	249.25	53.41
2016-12-02	128.16	248.65	52.81
2016-12-01	131.67	254.02	52.82
2016-11-30	130.66	255.81	54.26
2016-11-29	129.66	257.01	55.45
2016-11-28	130.66	259.99	56.07
2016-11-25	129.66	260.59	57.01
2016-11-24	128.16	258.20	57.00
2016-11-23	129.66	258.80	56.23
2016-11-22	129.66	259.99	56.75
2016-11-21	126.15	252.83	56.02
2016-11-18	125.15	252.83	56.71
2016-11-17	124.65	249.84	55.73
2016-11-16	125.65	248.05	54.25
2016-11-15	125.65	249.84	55.04
2016-11-14	124.65	248.05	54.93
2016-11-11	127.65	252.23	54.72
2016-11-10	131.16	257.60	54.70
2016-11-09	126.65	249.84	54.35
2016-11-08	131.16	259.99	55.73
2016-11-07	130.66	257.01	54.77
2016-11-04	129.16	251.63	53.45
2016-11-03	129.66	254.62	54.41
2016-11-02	130.66	251.04	52.19
2016-11-01	133.67	257.60	53.04
2016-10-31	131.67	252.83	52.30
2016-10-28	131.97	246.86	49.53
2016-10-27	133.43	250.44	50.13
2016-10-26	135.39	255.81	51.16
2016-10-25	137.83	258.20	50.61
2016-10-24	138.32	258.20	50.31
2016-10-20	135.87	250.44	48.57
2016-10-19	134.90	247.46	47.92
2016-10-18	135.87	249.25	48.07
2016-10-17	132.46	243.28	47.67
2016-10-14	134.41	245.66	47.46
2016-10-13	132.46	239.69	46.13
2016-10-12	135.87	244.47	46.04
2016-10-11	136.85	254.62	49.72
2016-10-07	140.27	261.78	50.57
2016-10-06	141.25	265.37	51.45
2016-10-05	139.29	259.40	50.19
2016-10-04	138.32	258.80	50.56
2016-10-03	137.34	256.41	50.17
2016-09-30	134.41	252.83	50.52
2016-09-29	139.29	264.77	52.44
2016-09-28	137.83	263.57	52.87
2016-09-27	137.34	264.77	53.69
2016-09-26	135.39	258.80	52.43
2016-09-23	137.83	273.13	56.89
2016-09-22	139.29	270.74	54.93
2016-09-21	137.83	268.95	55.13
2016-09-20	137.34	264.77	53.69
2016-09-19	136.85	261.19	52.50
2016-09-15	135.39	254.62	50.65
2016-09-14	133.92	251.63	50.32
2016-09-13	134.41	251.63	50.01
2016-09-12	134.90	255.81	51.48
2016-09-09	142.71	273.13	53.73
2016-09-08	139.78	273.13	55.61
2016-09-07	138.80	273.13	56.25
2016-09-06	138.80	274.32	56.75
2016-09-05	137.34	274.32	57.72
2016-09-02	133.43	263.57	55.75
2016-09-01	133.43	258.20	53.45
2016-08-31	130.99	257.60	54.81
2016-08-30	130.99	252.83	52.75
2016-08-29	129.53	244.47	50.08
2016-08-26	130.50	243.87	49.18
2016-08-25	129.04	242.08	49.36
2016-08-24	129.04	241.49	49.10
2016-08-23	130.99	244.47	49.13
2016-08-22	130.99	244.47	49.13
2016-08-19	130.01	239.69	47.68
2016-08-18	131.48	240.89	47.27
2016-08-17	128.55	240.29	48.89
2016-08-16	129.53	239.69	48.00
2016-08-15	130.50	239.69	47.37
2016-08-12	128.06	240.29	49.21
2016-08-11	126.11	232.53	47.07
2016-08-10	125.13	230.14	46.65
2016-08-09	125.13	228.35	45.85
2016-08-08	125.13	227.16	45.32
2016-08-05	122.20	220.59	44.28
2016-08-04	118.78	215.81	44.35
2016-08-03	117.80	215.81	45.00
2016-08-01	122.20	219.40	43.74
2016-07-29	119.27	212.23	42.40
2016-07-28	122.20	215.81	42.13
2016-07-27	121.22	217.61	43.57
2016-07-26	122.20	214.62	41.59
2016-07-25	120.25	210.44	40.95
2016-07-22	119.76	209.84	40.99
2016-07-21	120.25	210.44	40.95
2016-07-20	119.76	208.65	40.45
2016-07-19	116.83	208.65	42.35
2016-07-18	118.29	209.84	41.94
2016-07-15	117.80	206.26	40.61
2016-07-14	116.34	208.05	42.39
2016-07-13	113.90	204.47	42.34
2016-07-12	112.92	203.28	42.44
2016-07-11	109.01	198.50	42.81
2016-07-08	106.57	190.14	40.46
2016-07-07	107.55	193.13	41.23
2016-07-06	105.60	187.16	39.67
2016-07-05	108.04	191.93	40.33
2016-07-04	111.46	196.11	40.04
2016-06-30	108.53	191.93	40.00
2016-06-29	105.11	187.16	40.00
2016-06-28	102.18	181.87	39.42
2016-06-27	102.18	181.87	39.42
2016-06-24	102.67	179.07	37.70
2016-06-23	108.53	185.78	37.05
2016-06-22	108.04	184.66	36.83
2016-06-21	105.60	181.87	37.10
2016-06-20	103.64	180.75	37.86
2016-06-17	101.20	177.95	38.15
2016-06-16	99.74	172.92	36.64
2016-06-15	103.15	174.04	34.89
2016-06-14	103.15	172.36	34.07
2016-06-13	104.13	170.68	32.60
2016-06-10	109.01	177.95	32.98
2016-06-08	111.46	184.66	34.62
2016-06-07	110.97	182.99	34.14
2016-06-06	108.53	176.27	32.49
2016-06-03	107.55	173.48	31.77
2016-06-02	106.57	171.24	31.31
2016-06-01	105.11	170.12	31.70
2016-05-31	106.08	169.00	30.53
2016-05-30	103.64	165.65	30.45
2016-05-27	103.15	166.77	31.31
2016-05-26	101.69	161.73	29.77
2016-05-25	101.20	161.73	30.09
2016-05-24	96.32	155.58	30.19
2016-05-23	95.34	154.46	30.27
2016-05-20	96.81	152.23	28.16
2016-05-19	94.17	150.55	29.04
2016-05-18	94.95	152.23	29.38
2016-05-17	98.27	153.90	28.06
2016-05-16	95.83	153.90	29.66
2016-05-13	94.17	154.46	31.05
2016-05-12	95.83	157.82	31.66
2016-05-11	97.29	158.94	31.24
2016-05-10	99.74	163.41	31.88
2016-05-09	98.27	161.73	32.01
2016-05-06	97.29	161.17	32.38
2016-05-05	100.71	166.21	32.63
2016-05-04	102.18	167.89	32.50
2016-05-03	102.67	169.00	32.73
2016-04-29	106.57	174.60	32.93
2016-04-28	109.99	182.99	34.76
2016-04-27	109.89	182.99	34.82
2016-04-26	110.38	181.87	33.98
2016-04-25	108.92	179.63	33.84
2016-04-22	111.35	182.99	33.90
2016-04-21	112.80	185.78	34.29
2016-04-20	108.44	180.75	34.69
2016-04-19	110.86	184.10	34.73
2016-04-18	107.95	179.63	34.47
2016-04-15	109.41	183.55	35.40
2016-04-14	110.38	184.10	35.04
2016-04-13	108.44	184.10	36.30
2016-04-12	101.65	173.48	35.62
2016-04-11	101.65	174.60	36.17
2016-04-08	100.20	171.80	35.77
2016-04-07	99.23	167.33	34.18
2016-04-06	98.74	170.68	36.20
2016-04-05	97.77	172.36	37.71
2016-04-01	101.17	180.75	39.56
2016-03-31	104.08	185.22	39.76
2016-03-30	105.05	183.55	38.28
2016-03-29	99.71	172.36	36.37
2016-03-24	99.71	174.04	37.22
2016-03-23	102.62	181.31	38.83
2016-03-22	102.62	181.87	39.11
2016-03-21	102.62	185.22	40.77
2016-03-18	103.11	182.43	39.05
2016-03-17	101.17	176.27	37.34
2016-03-16	99.23	172.36	36.71
2016-03-15	99.71	172.92	36.66
2016-03-14	100.68	175.16	37.11
2016-03-11	98.74	170.12	35.91
2016-03-10	96.81	165.65	34.98
2016-03-09	96.81	163.97	34.13
2016-03-08	96.81	166.21	35.26
2016-03-07	98.26	170.68	36.53
2016-03-04	97.77	168.45	35.73
2016-03-03	95.35	162.29	34.27
2016-03-02	95.84	163.97	34.79
2016-03-01	89.63	152.23	33.01
2016-02-29	87.11	148.31	32.71
2016-02-26	89.83	150.55	31.99
2016-02-25	84.98	146.07	33.03
2016-02-24	87.69	149.99	33.19
2016-02-23	90.21	151.67	32.31
2016-02-22	90.60	152.79	32.63
2016-02-19	88.47	149.99	32.64
2016-02-18	89.63	153.35	33.60
2016-02-17	85.17	147.75	33.80
2016-02-16	87.11	152.79	35.10
2016-02-15	85.37	151.67	35.77
2016-02-12	79.55	138.80	33.00
2016-02-11	81.29	139.92	32.34
2016-02-05	88.86	152.23	33.56
2016-02-04	87.89	150.55	33.35
2016-02-03	86.14	149.99	34.30
2016-02-02	90.21	155.58	34.37
2016-02-01	91.38	156.70	34.13
2016-01-29	92.35	163.41	36.95
2016-01-28	88.08	156.14	36.19
2016-01-27	86.34	155.02	36.86
2016-01-26	84.40	151.11	36.18
2016-01-25	89.44	159.50	36.98
2016-01-22	87.30	158.38	37.95
2016-01-21	81.88	153.90	39.60
2016-01-20	84.78	156.70	38.92
2016-01-19	92.35	165.65	38.11
2016-01-18	88.66	161.73	38.73
2016-01-15	90.99	166.21	39.38
2016-01-14	94.38	172.92	40.40
2016-01-13	95.84	174.60	40.22
2016-01-12	92.93	174.60	42.33
2016-01-11	94.87	174.60	40.92
2016-01-08	100.68	182.43	40.73
2016-01-07	99.23	176.83	38.95
2016-01-06	105.05	188.02	40.47
2016-01-05	107.47	189.70	39.63
2016-01-04	107.95	195.85	42.27
2015-12-31	114.26	205.36	42.52
2015-12-30	114.74	203.68	41.42
2015-12-29	115.23	207.03	42.66
2015-12-28	114.26	208.71	44.09
2015-12-24	116.20	213.75	45.12
2015-12-23	115.23	212.63	45.26
2015-12-22	113.29	208.15	44.48
2015-12-21	113.29	207.03	43.95
2015-12-18	113.29	201.44	41.33
2015-12-17	114.26	202.00	40.95
2015-12-16	112.80	201.44	41.65
2015-12-15	108.44	193.61	40.86
2015-12-14	108.92	196.41	41.87
2015-12-11	110.38	197.53	41.42
2015-12-10	112.32	199.76	41.19
2015-12-09	113.29	200.88	41.07
2015-12-08	114.26	202.00	40.95
2015-12-07	118.13	205.36	39.99
2015-12-04	117.65	203.12	39.27
2015-12-03	119.10	211.51	42.17
2015-12-02	120.07	213.75	42.56
2015-12-01	119.10	210.39	41.66
2015-11-30	115.23	202.00	40.32
2015-11-27	116.20	206.47	41.76
2015-11-26	120.56	212.07	41.49
2015-11-25	120.56	210.95	40.98
2015-11-24	121.04	209.83	40.17
2015-11-23	122.01	213.75	41.32
2015-11-20	122.50	215.42	41.77
2015-11-19	120.07	212.63	42.06
2015-11-18	117.16	208.71	42.16
2015-11-17	118.13	207.03	40.75
2015-11-16	115.23	207.03	42.66
2015-11-13	119.10	212.63	42.68
2015-11-12	124.44	217.66	41.54
2015-11-11	118.62	213.75	43.51
2015-11-10	119.10	215.98	44.22
2015-11-09	121.53	221.02	44.91
2015-11-06	123.47	219.34	42.90
2015-11-05	124.92	222.69	43.47
2015-11-04	125.41	222.13	42.91
2015-11-03	121.04	217.10	43.46
2015-11-02	118.62	215.98	44.54
2015-10-30	121.53	221.02	44.91
2015-10-29	122.50	222.69	45.03
2015-10-28	124.14	227.73	46.21
2015-10-27	126.03	235.56	48.45
2015-10-26	125.56	235.56	48.77
2015-10-23	126.50	237.23	48.89
2015-10-22	123.20	231.64	48.58
2015-10-20	124.14	232.76	48.46
2015-10-19	125.09	231.08	47.09
2015-10-16	125.09	231.64	47.34
2015-10-15	123.67	223.81	44.77
2015-10-14	118.95	218.78	45.59
2015-10-13	120.84	219.34	44.60
2015-10-12	122.26	225.49	46.45
2015-10-09	118.95	223.25	47.63
2015-10-08	118.48	219.90	46.42
2015-10-07	119.90	222.13	46.49
2015-10-06	113.29	212.07	46.31
2015-10-05	113.76	211.51	45.73
2015-10-02	110.46	205.92	45.36
2015-09-30	103.85	200.32	47.32
2015-09-29	101.02	196.97	47.73
2015-09-25	107.63	201.44	45.18
2015-09-24	106.69	196.97	43.68
2015-09-23	108.57	203.68	45.60
2015-09-22	112.35	212.07	46.96
2015-09-21	112.35	213.75	47.75
2015-09-18	114.71	218.22	48.21
2015-09-17	112.82	215.98	48.47
2015-09-16	114.24	216.54	47.75
2015-09-15	109.04	210.95	48.75
2015-09-14	110.93	209.83	46.89
2015-09-11	109.99	209.83	47.55
2015-09-10	110.46	210.95	47.75
2015-09-09	115.65	219.90	48.34
2015-09-08	107.63	207.03	47.88
2015-09-07	101.02	191.93	45.22
2015-09-04	102.91	192.49	44.15
2015-09-02	103.85	198.09	46.23
2015-09-01	105.74	215.98	53.58
2015-08-31	110.93	226.61	54.84
2015-08-28	111.40	215.42	49.20
2015-08-27	112.82	231.08	55.57
2015-08-26	104.80	227.73	60.02
2015-08-25	108.57	228.85	57.66
2015-08-24	106.69	232.76	61.00
2015-08-21	118.01	245.06	58.28
2015-08-20	121.31	254.57	60.21
2015-08-19	124.62	258.49	59.60
2015-08-18	127.45	263.52	59.83
2015-08-17	131.22	267.99	59.15
2015-08-14	132.64	272.47	60.11
2015-08-13	132.64	273.59	60.59
2015-08-12	131.22	270.79	60.36
2015-08-11	136.89	282.53	61.48
2015-08-10	136.41	283.65	62.28
2015-08-07	136.89	289.80	64.55
2015-08-06	135.94	280.30	61.18
2015-08-05	136.89	281.97	61.25
2015-08-04	135.94	283.65	62.60
2015-08-03	135.94	280.30	61.18
2015-07-31	137.83	281.42	60.37
2015-07-30	136.89	280.86	60.78
2015-07-29	138.30	283.65	60.99
2015-07-28	137.36	285.33	62.34
2015-07-27	135.47	287.57	64.59
2015-07-24	142.55	298.19	64.17
2015-07-23	145.38	302.67	64.10
2015-07-22	144.44	299.87	63.59
2015-07-21	146.80	300.43	62.25
2015-07-20	145.38	299.87	62.96
2015-07-17	145.85	304.90	64.69
2015-07-16	143.02	295.40	62.70
2015-07-15	142.08	299.31	64.95
2015-07-14	142.55	308.82	68.55
2015-07-13	143.96	311.62	68.72
2015-07-10	140.66	309.94	70.34
2015-07-09	135.94	302.67	70.66
2015-07-08	127.45	325.04	86.87
2015-07-07	141.13	321.68	74.88
2015-07-06	143.96	329.51	76.06
2015-07-03	151.51	340.14	75.00
2015-07-02	153.87	351.88	78.00
2015-06-30	153.40	351.88	78.33
2015-06-29	151.04	333.99	72.87
2015-06-26	157.18	342.38	72.01
2015-06-25	161.90	353.56	73.18
2015-06-24	163.31	352.44	71.83
2015-06-23	162.37	353.00	72.66
2015-06-22	160.01	344.61	71.00
2015-06-19	156.71	332.31	68.41
2015-06-18	155.76	333.43	69.47
2015-06-17	155.76	344.05	73.62
2015-06-16	154.35	336.78	71.73
2015-06-15	156.71	345.17	73.42
2015-06-12	161.42	361.95	76.71
2015-06-11	158.12	355.24	76.37
2015-06-10	155.29	350.76	76.57
2015-06-09	158.59	366.42	80.37
2015-06-08	161.42	370.90	80.13
2015-06-05	160.48	336.22	67.47
2015-06-04	163.78	350.20	70.67
2015-06-03	164.26	326.72	61.48
2015-06-02	162.84	324.48	61.50
2015-06-01	164.26	331.19	63.17
2015-05-29	162.37	312.73	57.31
2015-05-28	168.97	312.18	53.24
2015-05-27	168.03	330.07	60.46
2015-05-26	170.39	333.43	60.30
2015-05-22	167.09	320.56	57.46
2015-05-21	162.84	318.33	59.16
2015-05-20	162.84	322.24	60.65
2015-05-19	163.78	318.70	58.73
2015-05-18	162.37	306.94	55.10
2015-05-15	164.73	309.08	54.53
2015-05-14	160.01	302.66	54.86
2015-05-13	159.54	303.73	55.56
2015-05-12	160.95	307.47	56.15
2015-05-11	163.78	312.28	56.30
2015-05-08	162.37	306.94	55.10
2015-05-07	159.54	303.19	55.35
2015-05-06	163.31	307.47	54.75
2015-05-05	164.26	313.35	56.42
2015-05-04	168.03	331.54	61.00
2015-04-30	167.56	326.19	59.29
2015-04-29	170.39	326.72	57.82
2015-04-28	171.05	328.33	58.02
2015-04-27	171.05	323.51	56.25
2015-04-24	166.83	319.77	57.32
2015-04-23	164.49	320.31	58.91
2015-04-22	165.89	326.19	60.29
2015-04-21	165.42	324.58	59.96
2015-04-20	157.92	310.15	59.02
2015-04-17	163.55	318.70	58.87
2015-04-16	164.02	325.65	61.22
2015-04-15	163.08	327.26	62.41
2015-04-14	162.61	309.61	55.98
2015-04-13	166.36	317.63	56.79
2015-04-10	159.33	295.17	52.38
2015-04-09	156.04	286.08	50.79
2015-04-08	149.48	276.99	51.11
2015-04-02	140.57	261.48	50.26
2015-04-01	138.69	259.35	50.55
2015-03-31	137.29	255.60	49.86
2015-03-30	136.82	252.39	48.80
2015-03-27	133.07	241.16	46.38
2015-03-26	133.53	244.37	47.46
2015-03-25	134.00	246.51	48.08
2015-03-24	132.13	247.58	49.74
2015-03-23	133.07	254.00	51.89
2015-03-20	132.13	257.21	53.88
2015-03-19	132.60	260.95	55.18
2015-03-18	129.78	257.74	55.69
2015-03-17	127.91	252.39	54.62
2015-03-16	127.91	251.86	54.39
2015-03-13	126.50	248.12	53.69
2015-03-12	126.50	241.16	50.62
2015-03-11	125.56	231.54	46.98
2015-03-10	127.44	234.75	47.18
2015-03-09	129.31	237.42	47.14
2015-03-06	129.78	234.75	45.68
2015-03-05	129.31	236.89	46.91
2015-03-04	131.19	244.37	48.96
2015-03-03	134.00	249.19	49.22
2015-03-02	135.41	260.95	53.33
2015-02-27	135.41	257.74	51.96
2015-02-26	136.35	258.28	51.59
2015-02-25	134.47	252.39	50.29
2015-02-24	134.47	250.79	49.61
2015-02-23	135.41	255.60	51.06
2015-02-18	134.94	252.93	50.22
2015-02-17	135.41	252.39	49.69
2015-02-16	134.47	249.19	48.92
2015-02-13	134.00	249.19	49.22
2015-02-12	131.66	247.58	50.04
2015-02-11	130.25	240.09	47.71
2015-02-10	132.60	241.16	46.68
2015-02-09	132.13	237.96	45.59
2015-02-06	134.00	243.84	46.94
2015-02-05	134.94	245.44	47.03
2015-02-04	133.53	250.79	50.21
2015-02-03	132.13	247.58	49.74
2015-02-02	131.66	245.44	49.12
2015-01-30	132.13	248.65	50.20
2015-01-29	133.07	244.91	47.99
2015-01-28	135.41	254.00	50.37
2015-01-27	134.94	262.02	54.09
2015-01-26	135.88	267.37	55.74
2015-01-23	134.94	268.97	57.05
2015-01-22	132.60	259.88	54.72
2015-01-21	130.72	256.67	54.59
2015-01-20	126.97	246.51	52.67
2015-01-19	124.62	239.56	51.17
2015-01-16	128.38	269.51	61.80
2015-01-15	130.72	267.37	59.23
2015-01-14	128.38	260.95	58.05
2015-01-13	129.78	263.62	58.25
2015-01-12	127.91	260.41	58.14
2015-01-09	126.97	262.55	59.74
2015-01-08	126.03	265.76	61.82
2015-01-07	124.16	267.90	64.13
2015-01-06	121.81	275.92	69.48
2015-01-05	124.62	283.94	70.93
2015-01-02	125.56	292.50	74.01
2014-12-31	124.16	287.15	72.72
2014-12-30	121.81	279.13	70.93
2014-12-29	125.09	284.48	70.81
2014-12-24	121.81	272.18	67.79
2014-12-23	121.34	275.39	69.60
2014-12-22	122.28	275.92	69.12
2014-12-19	119.47	263.62	65.69
2014-12-18	116.18	254.53	64.00
2014-12-17	114.31	259.35	67.68
2014-12-16	114.78	247.05	61.58
2014-12-15	118.53	251.32	60.77
2014-12-12	120.40	257.21	62.07
2014-12-11	121.34	258.28	61.87
2014-12-10	122.75	264.16	63.48
2014-12-09	122.28	262.02	62.87
2014-12-08	127.44	280.73	67.40
2014-12-05	126.97	272.71	64.21
2014-12-04	126.03	270.04	63.71
2014-12-03	121.81	242.77	54.53
2014-12-02	123.69	251.86	57.30
2014-12-01	120.87	236.35	52.28
2014-11-28	126.97	243.84	51.49
2014-11-27	127.44	222.98	42.01
2014-11-26	128.85	220.31	39.97
2014-11-25	126.03	210.15	37.21
2014-11-24	126.50	209.08	36.46
2014-11-21	122.28	204.27	36.88
2014-11-20	120.40	205.87	38.78
2014-11-19	121.34	206.41	38.43
2014-11-18	122.75	208.54	38.52
2014-11-17	125.09	212.29	38.74
2014-11-14	127.91	218.70	39.84
2014-11-13	127.44	219.24	40.36
2014-11-12	126.50	218.17	40.47
2014-11-11	125.09	217.64	41.11
2014-11-10	125.09	211.22	38.26
2014-11-07	122.75	207.48	38.04
2014-11-06	124.16	209.08	37.89
2014-11-05	124.62	209.61	37.84
2014-11-04	126.03	210.68	37.45
2014-11-03	126.03	207.48	36.03
2014-10-31	126.97	210.68	36.88
2014-10-30	124.16	204.27	35.74
2014-10-29	125.66	210.15	37.44
2014-10-28	122.92	205.87	37.21
2014-10-27	119.27	197.85	35.83
2014-10-24	120.64	200.52	36.20
2014-10-23	121.10	202.13	36.65
2014-10-22	121.55	197.85	34.44
2014-10-21	118.82	192.50	33.67
2014-10-20	118.36	193.57	34.44
2014-10-17	118.36	193.57	34.44
2014-10-16	116.54	189.83	33.85
2014-10-15	119.27	193.04	33.64
2014-10-14	118.36	190.36	32.97
2014-10-13	119.27	191.97	33.15
2014-10-10	118.36	190.36	32.97
2014-10-09	122.47	195.71	32.92
2014-10-08	120.19	193.57	33.33
2014-10-07	121.55	196.25	33.71
2014-10-06	120.64	194.11	33.30
2014-10-03	118.36	191.97	33.71
2014-09-30	116.99	189.29	33.32
2014-09-29	119.73	195.18	34.34
2014-09-26	123.83	203.73	35.70
2014-09-25	124.74	200.52	33.72
2014-09-24	126.11	205.34	35.04
2014-09-23	125.66	203.20	34.36
2014-09-22	126.11	203.20	34.09
2014-09-19	129.76	210.68	35.22
2014-09-18	128.39	206.41	34.16
2014-09-17	130.67	206.94	33.06
2014-09-16	128.39	199.99	31.35
2014-09-15	130.22	201.06	30.77
2014-09-12	132.04	204.27	31.13
2014-09-11	132.95	203.73	30.38
2014-09-10	132.95	205.34	31.07
2014-09-08	137.05	211.22	31.29
2014-09-05	137.51	210.68	30.81
2014-09-04	137.96	211.22	30.78
2014-09-03	138.42	211.75	30.76
2014-09-02	132.95	202.13	29.70
2014-09-01	132.49	201.06	29.49
2014-08-29	132.95	202.66	29.93
2014-08-28	132.95	201.59	29.47
2014-08-27	134.32	208.01	31.45
2014-08-26	136.14	210.68	31.57
2014-08-25	136.60	207.48	29.96
2014-08-22	135.69	208.01	30.69
2014-08-21	135.23	203.73	29.12
2014-08-20	136.14	209.08	30.89
2014-08-19	135.69	210.68	31.82
2014-08-18	134.32	210.68	32.59
2014-08-15	134.32	210.68	32.59
2014-08-14	132.95	210.68	33.37
2014-08-13	133.86	214.96	34.68
2014-08-12	131.58	209.61	33.69
2014-08-11	131.58	211.22	34.39
2014-08-08	128.39	206.94	34.39
2014-08-07	129.30	210.68	35.49
2014-08-06	130.67	214.43	36.31
2014-08-05	130.67	213.36	35.85
2014-08-04	131.13	213.89	35.81
2014-08-01	130.22	214.43	36.58
2014-07-31	132.95	218.70	36.81
2014-07-30	132.49	216.03	35.93
2014-07-29	131.13	212.82	35.35
2014-07-28	128.85	210.68	35.76
2014-07-25	127.48	192.50	28.58
2014-07-24	126.11	187.16	27.00
2014-07-23	125.20	185.02	26.56
2014-07-22	123.83	182.34	26.14
2014-07-21	119.27	176.46	26.08
2014-07-18	120.19	179.13	26.77
2014-07-17	121.10	180.20	26.73
2014-07-16	121.10	178.60	26.01
2014-07-15	120.19	179.67	27.01
2014-07-14	119.73	179.67	27.28
2014-07-11	118.36	177.53	27.10
2014-07-10	117.91	177.53	27.36
2014-07-09	117.45	175.93	26.89
2014-07-08	120.64	179.67	26.75
2014-07-07	121.10	178.60	26.01
2014-07-04	121.10	180.20	26.73
2014-07-03	120.64	181.27	27.48
2014-07-02	121.10	176.60	25.10
2014-06-30	116.54	169.05	24.25
2014-06-27	116.54	168.55	24.02
2014-06-26	116.99	169.05	23.99
2014-06-25	113.80	165.03	23.96
2014-06-24	113.80	167.04	24.90
2014-06-23	112.89	164.53	24.25
2014-06-20	116.99	168.05	23.53
2014-06-19	116.54	167.04	23.32
2014-06-18	116.54	167.04	23.32
2014-06-17	116.54	168.55	24.02
2014-06-16	117.45	170.56	24.42
2014-06-13	117.45	170.56	24.42
2014-06-12	116.08	169.05	24.51
2014-06-11	116.08	168.05	24.05
2014-06-10	116.08	168.55	24.28
2014-06-09	114.26	165.53	23.93
2014-06-06	113.35	163.02	23.28
2014-06-05	114.72	163.02	22.50
2014-06-04	114.72	163.02	22.50
2014-06-03	115.63	163.52	22.21
2014-05-30	114.26	161.01	21.82
2014-05-29	113.35	158.99	21.40
2014-05-28	114.26	160.00	21.35
2014-05-27	112.44	156.98	20.97
2014-05-26	112.44	158.49	21.68
2014-05-23	112.44	158.49	21.68
2014-05-22	111.98	157.49	21.47
2014-05-21	111.07	152.96	19.85
2014-05-20	110.16	151.45	19.65
2014-05-19	108.79	150.45	19.95
2014-05-16	108.79	150.95	20.19
2014-05-15	109.25	150.95	19.93
2014-05-14	108.33	151.95	20.94
2014-05-13	106.05	146.42	19.59
2014-05-12	105.60	147.43	20.35
2014-05-09	101.50	141.90	20.05
2014-05-08	101.04	140.39	19.57
2014-05-07	100.13	139.38	19.61
2014-05-05	101.95	141.39	19.53
2014-05-02	104.69	143.40	18.92
2014-04-30	102.86	142.40	19.49
2014-04-29	106.51	146.93	19.57
2014-04-28	103.32	141.90	18.97
2014-04-25	103.32	141.39	18.73
2014-04-24	106.94	145.92	18.84
2014-04-23	106.49	145.42	18.85
2014-04-22	108.75	149.44	19.49
2014-04-17	108.75	151.45	20.45
2014-04-16	108.30	150.95	20.47
2014-04-15	107.39	151.45	21.24
2014-04-14	111.02	157.99	22.26
2014-04-11	110.56	155.47	21.33
2014-04-10	112.83	158.49	21.46
2014-04-09	109.66	161.51	24.73
2014-04-08	107.39	161.01	25.85
2014-04-07	104.68	154.97	24.57
2014-04-04	106.04	154.97	23.75
2014-04-03	106.49	152.46	22.26
2014-04-02	106.04	151.95	22.29
2014-04-01	106.04	155.98	24.24
2014-03-31	102.87	154.97	25.68
2014-03-28	102.41	153.97	25.47
2014-03-27	100.15	150.95	25.38
2014-03-26	101.05	151.45	25.07
2014-03-25	99.70	143.40	21.89
2014-03-24	100.60	143.91	21.59
2014-03-21	96.98	137.87	20.76
2014-03-20	94.26	128.82	17.79
2014-03-19	97.88	133.35	17.92
2014-03-18	97.88	132.34	17.41
2014-03-17	96.98	133.85	18.72
2014-03-14	97.88	135.36	18.94
2014-03-13	99.70	134.35	17.35
2014-03-12	101.05	135.36	17.06
2014-03-11	103.32	138.88	17.49
2014-03-10	103.32	139.38	17.74
2014-03-07	107.39	143.40	17.36
2014-03-06	107.39	144.41	17.85
2014-03-05	106.49	143.40	17.88
2014-03-04	106.94	146.42	19.08
2014-03-03	105.58	146.42	19.87
2014-02-28	108.30	150.45	20.23
2014-02-27	108.75	153.46	21.42
2014-02-26	105.13	149.44	21.60
2014-02-25	104.22	148.43	21.65
2014-02-24	104.22	149.94	22.39
2014-02-21	106.04	153.46	23.02
2014-02-20	104.68	153.46	23.84
2014-02-19	106.49	160.50	26.16
2014-02-18	106.04	158.99	25.70
2014-02-17	105.13	160.00	26.75
2014-02-14	104.22	156.98	25.83
2014-02-13	102.41	155.47	26.21
2014-02-12	103.77	155.98	25.62
2014-02-11	100.60	152.46	25.85
2014-02-10	96.98	146.42	25.10
2014-02-07	97.43	148.94	26.09
2014-02-06	95.62	146.93	26.23
2014-02-05	94.26	145.42	26.33
2014-02-04	95.62	146.93	26.23
2014-01-30	101.05	153.97	26.32
2014-01-29	101.96	155.47	26.50
2014-01-28	100.60	152.46	25.85
2014-01-27	100.60	151.45	25.35
2014-01-24	104.68	155.98	25.06
2014-01-23	107.85	155.47	22.91
2014-01-22	110.56	162.52	24.67
2014-01-21	110.11	161.01	24.22
2014-01-20	109.21	157.99	23.32
2014-01-17	111.47	161.51	23.66
2014-01-16	110.11	162.52	24.94
2014-01-15	109.21	163.02	25.72
2014-01-14	108.30	161.51	25.54
2014-01-13	109.21	161.51	25.00
2014-01-10	108.75	160.50	24.79
2014-01-09	107.85	158.99	24.61
2014-01-08	110.11	162.01	24.70
2014-01-07	107.39	157.99	24.40
2014-01-06	106.94	158.49	24.91
2014-01-03	108.30	164.53	26.99
2014-01-02	112.83	172.07	27.84
2013-12-31	112.38	175.09	29.53
2013-12-30	112.38	171.57	27.87
2013-12-27	112.38	175.09	29.53
2013-12-24	111.92	173.58	29.09
2013-12-23	109.66	168.55	28.09
2013-12-20	108.30	169.05	29.17
2013-12-19	108.75	170.56	29.61
2013-12-18	111.47	176.60	30.80
2013-12-17	110.56	173.08	29.69
2013-12-16	111.02	174.58	30.12
2013-12-13	112.38	177.60	30.71
2013-12-12	112.38	174.58	29.29
2013-12-11	112.83	178.11	30.67
2013-12-10	116.90	184.14	31.00
2013-12-09	117.36	184.14	30.73
2013-12-06	117.36	182.13	29.80
2013-12-05	116.45	183.64	31.04
2013-12-04	116.90	183.13	30.53
2013-12-03	118.26	187.16	31.57
2013-12-02	119.17	190.68	32.63
2013-11-29	118.26	191.18	33.41
2013-11-28	117.36	189.17	33.04
2013-11-27	117.36	188.67	32.81
2013-11-26	116.90	186.65	32.16
2013-11-25	116.90	188.67	33.09
2013-11-22	116.00	188.16	33.41
2013-11-21	115.09	186.15	33.04
2013-11-20	116.45	191.68	34.76
2013-11-19	116.00	189.17	33.88
2013-11-18	116.00	191.68	35.04
2013-11-15	110.11	176.60	31.64
2013-11-14	106.49	168.55	30.06
2013-11-13	105.13	167.54	30.43
2013-11-12	109.21	178.11	32.93
2013-11-11	110.56	179.61	32.79
2013-11-08	107.39	174.08	32.16
2013-11-07	108.30	175.09	32.06
2013-11-06	109.66	180.12	33.61
2013-11-05	110.11	180.12	33.32
2013-11-04	111.47	185.65	35.08
2013-11-01	111.92	185.65	34.79
2013-10-31	111.47	185.15	34.84
2013-10-30	113.01	188.16	35.28
2013-10-29	109.03	180.12	34.01
2013-10-28	108.59	175.09	31.88
2013-10-25	107.26	174.58	32.48
2013-10-24	108.59	179.61	34.05
2013-10-23	109.92	181.63	34.16
2013-10-22	112.57	187.16	35.09
2013-10-21	113.45	188.67	35.24
2013-10-18	112.57	188.16	35.56
2013-10-17	109.92	186.15	36.32
2013-10-16	111.24	190.17	37.37
2013-10-15	113.01	191.68	36.93
2013-10-11	112.13	189.67	36.56
2013-10-10	109.47	186.65	36.85
2013-10-09	110.36	189.17	37.47
2013-10-08	111.68	191.18	37.55
2013-10-07	109.47	186.15	36.60
2013-10-04	110.80	192.19	38.61
2013-10-03	111.68	190.68	37.32
2013-10-02	109.47	186.65	36.85
2013-09-30	108.59	186.65	37.42
2013-09-27	111.24	193.19	38.79
2013-09-26	110.80	193.70	39.32
2013-09-25	111.24	194.70	39.51
2013-09-24	111.24	195.71	39.99
2013-09-23	113.01	197.72	39.77
2013-09-19	113.89	200.74	40.60
2013-09-18	110.36	196.71	41.05
2013-09-17	110.80	195.20	40.04
2013-09-16	112.13	196.21	39.64
2013-09-13	108.59	192.69	40.32
2013-09-12	109.03	195.71	41.46
2013-09-11	108.59	192.19	40.08
2013-09-10	108.59	193.19	40.56
2013-09-09	106.82	188.67	39.57
2013-09-06	105.94	176.09	34.07
2013-09-05	105.50	177.10	34.84
2013-09-04	102.84	172.07	34.13
2013-09-03	103.29	171.57	33.59
2013-09-02	101.96	166.54	31.98
2013-08-30	97.10	157.49	30.64
2013-08-29	97.10	158.99	31.40
2013-08-28	95.77	157.49	31.52
2013-08-27	98.87	163.52	32.51
2013-08-26	100.19	165.53	32.64
2013-08-23	98.43	163.02	32.55
2013-08-22	98.87	165.03	33.27
2013-08-21	97.98	164.53	33.61
2013-08-20	98.43	164.53	33.31
2013-08-19	103.29	172.57	34.08
2013-08-16	104.17	174.08	34.24
2013-08-15	104.17	171.57	33.01
2013-08-13	104.61	171.57	32.72
2013-08-12	101.52	162.01	30.02
2013-08-09	97.10	154.47	29.11
2013-08-08	96.66	152.46	28.37
2013-08-07	95.33	151.95	28.99
2013-08-06	98.43	155.47	28.75
2013-08-05	101.52	157.99	28.02
2013-08-02	100.64	155.98	27.58
2013-08-01	100.19	154.97	27.36
2013-07-31	97.98	153.97	28.28
2013-07-30	98.87	153.97	27.71
2013-07-29	98.43	153.46	27.74
2013-07-26	99.31	157.99	29.44
2013-07-25	98.43	156.98	29.51
2013-07-24	99.31	157.99	29.44
2013-07-23	98.43	158.99	30.52
2013-07-22	93.56	147.93	28.09
2013-07-19	94.01	148.43	28.05
2013-07-18	93.56	150.45	29.39
2013-07-17	94.01	149.94	28.83
2013-07-16	93.12	151.45	30.20
2013-07-15	92.68	150.95	30.24
2013-07-12	92.24	151.45	30.80
2013-07-11	94.89	155.47	31.09
2013-07-10	89.59	146.42	29.98
2013-07-09	87.82	140.89	28.26
2013-07-08	86.94	141.90	29.40
2013-07-05	89.59	146.42	29.98
2013-07-04	86.05	140.89	29.48
2013-07-03	82.96	138.38	30.29
2013-07-02	87.38	145.92	31.24
2013-06-28	88.70	151.45	33.25
2013-06-27	85.61	144.33	31.63
2013-06-26	84.73	147.64	34.06
2013-06-25	80.31	140.07	33.14
2013-06-24	79.86	139.59	33.21
2013-06-21	83.84	147.17	34.45
2013-06-20	84.73	151.90	36.37
2013-06-19	90.47	159.48	36.23
2013-06-18	92.24	164.21	37.44
2013-06-17	92.24	164.21	37.44
2013-06-14	89.59	161.37	37.86
2013-06-13	89.15	162.32	38.69
2013-06-11	92.24	167.06	38.92
2013-06-10	94.45	171.79	39.78
2013-06-07	94.01	174.16	41.31
2013-06-06	95.77	176.53	41.25
2013-06-05	97.98	178.89	40.87
2013-06-04	99.75	179.37	39.86
2013-06-03	99.75	179.37	39.86
2013-05-31	100.64	181.73	40.42
2013-05-30	101.52	184.57	41.21
2013-05-29	101.52	185.52	41.68
2013-05-28	105.05	188.84	40.86
2013-05-27	102.84	185.52	40.76
2013-05-24	102.40	185.05	40.83
2013-05-23	101.96	185.52	41.37
2013-05-22	107.71	193.57	41.34
2013-05-21	108.59	192.15	40.06
2013-05-20	109.47	194.52	40.60
2013-05-16	105.50	191.68	41.94
2013-05-15	105.50	192.62	42.40
2013-05-14	104.61	192.62	43.01
2013-05-13	104.17	192.15	43.09
2013-05-10	107.71	196.41	42.71
2013-05-09	106.82	194.99	42.63
2013-05-08	105.94	195.94	43.70
2013-05-07	104.61	193.57	43.48
2013-05-06	103.73	189.78	42.24
2013-05-03	101.96	186.94	42.08
2013-05-02	101.96	188.36	42.78
2013-04-30	101.96	192.15	44.66
2013-04-29	100.64	188.84	43.96
2013-04-26	101.08	187.89	43.17
2013-04-25	99.32	185.52	43.25
2013-04-24	97.56	179.84	41.64
2013-04-23	93.61	173.21	41.11
2013-04-22	95.81	176.05	40.98
2013-04-19	96.25	178.42	41.87
2013-04-18	91.42	170.84	41.49
2013-04-17	91.86	171.32	41.42
2013-04-16	92.74	174.63	42.49
2013-04-15	93.17	172.74	41.19
2013-04-12	96.69	176.05	40.35
2013-04-11	95.81	177.00	41.46
2013-04-10	95.81	173.68	39.77
2013-04-09	94.49	169.42	38.53
2013-04-08	93.17	167.53	38.49
2013-04-05	93.17	169.42	39.47
2013-04-03	98.44	174.63	38.39
2013-04-02	99.32	173.68	37.31
2013-03-28	98.44	175.10	38.63
2013-03-27	99.32	186.47	43.72
2013-03-26	98.44	183.15	42.69
2013-03-25	98.00	184.57	43.72
2013-03-22	96.69	178.89	41.80
2013-03-21	97.56	179.37	41.40
2013-03-20	98.00	181.26	42.05
2013-03-19	94.93	172.26	39.67
2013-03-18	95.81	174.63	40.25
2013-03-15	99.76	180.79	40.56
2013-03-14	100.64	177.47	38.29
2013-03-13	100.20	175.10	37.42
2013-03-12	103.27	181.26	38.37
2013-03-11	105.03	186.00	39.49
2013-03-08	105.03	186.94	39.95
2013-03-07	101.96	181.26	39.27
2013-03-06	101.52	181.73	39.81
2013-03-05	99.76	179.37	39.85
2013-03-04	99.76	176.53	38.43
2013-03-01	102.83	186.00	41.00
2013-02-28	103.71	190.73	42.72
2013-02-27	100.20	180.79	40.25
2013-02-26	99.32	181.26	41.11
2013-02-25	102.39	186.47	41.54
2013-02-22	101.96	184.10	40.68
2013-02-21	102.83	186.94	41.47
2013-02-20	106.35	194.04	42.50
2013-02-19	105.03	190.73	41.80
2013-02-18	107.22	194.52	42.13
2013-02-15	107.66	197.36	43.19
2013-02-14	107.66	198.31	43.65
2013-02-08	106.35	191.68	41.35
2013-02-07	105.47	193.57	42.88
2013-02-06	105.91	203.04	47.17
2013-02-05	105.03	201.62	47.11
2013-02-04	109.86	212.04	48.69
2013-02-01	109.86	213.46	49.37
2013-01-31	110.30	211.56	48.15
2013-01-30	110.74	209.67	46.95
2013-01-29	109.86	207.78	46.66
2013-01-28	109.86	207.30	46.43
2013-01-25	108.98	202.57	44.78
2013-01-24	108.98	201.15	44.10
2013-01-23	109.42	202.09	44.25
2013-01-22	108.98	203.04	45.01
2013-01-21	108.98	201.15	44.10
2013-01-18	108.98	199.73	43.42
2013-01-17	106.78	193.57	41.97
2013-01-16	106.78	194.99	42.66
2013-01-15	107.22	198.78	44.18
2013-01-14	107.22	195.94	42.81
2013-01-11	106.35	188.84	39.98
2013-01-10	107.22	189.31	39.61
2013-01-09	105.91	187.89	39.82
2013-01-08	104.15	183.63	38.93
2013-01-07	106.35	188.84	39.98
2013-01-04	106.35	188.84	39.98
2013-01-03	106.78	188.84	39.68
2013-01-02	106.35	187.89	39.52
2012-12-31	100.64	176.53	37.82
2012-12-28	101.08	174.16	36.34
2012-12-27	100.64	172.74	35.93
2012-12-24	99.32	169.90	35.41
2012-12-21	99.32	168.95	34.93
2012-12-20	100.20	175.10	37.42
2012-12-19	100.64	177.95	38.53
2012-12-18	99.32	175.58	38.26
2012-12-17	99.32	173.68	37.31
2012-12-14	100.64	177.00	38.06
2012-12-13	98.88	172.26	36.90
2012-12-12	99.32	174.16	37.55
2012-12-11	97.56	170.84	37.09
2012-12-10	97.13	172.26	38.12
2012-12-07	96.69	171.79	38.18
2012-12-06	97.13	172.74	38.36
2012-12-05	97.56	172.26	37.81
2012-12-04	93.17	163.27	36.28
2012-12-03	92.74	162.79	36.35
2012-11-30	95.37	168.95	37.66
2012-11-29	94.49	163.74	35.61
2012-11-28	92.30	159.01	34.69
2012-11-27	93.61	163.74	36.22
2012-11-26	94.05	163.74	35.91
2012-11-23	94.49	167.06	37.31
2012-11-22	92.74	164.21	37.09
2012-11-21	90.98	162.32	37.36
2012-11-20	88.35	154.74	35.25
2012-11-19	88.78	156.16	35.69
2012-11-16	86.59	152.85	35.51
2012-11-15	87.03	152.38	34.94
2012-11-14	89.66	159.48	36.81
2012-11-13	87.47	153.32	35.13
2012-11-12	89.66	159.01	36.56
2012-11-09	89.22	158.53	36.63
2012-11-08	90.54	161.37	37.17
2012-11-07	95.81	169.90	37.84
2012-11-06	94.49	165.63	36.58
2012-11-05	94.93	166.58	36.76
2012-11-02	96.25	167.53	36.32
2012-11-01	93.17	166.58	38.00
2012-10-31	91.42	162.32	37.04
2012-10-30	89.49	167.53	41.19
2012-10-29	90.34	170.84	42.29
2012-10-26	90.77	171.79	42.47
2012-10-25	92.92	177.95	44.08
2012-10-24	92.49	179.37	45.13
2012-10-22	92.06	177.95	44.72
2012-10-19	90.34	175.58	44.78
2012-10-18	90.34	174.63	44.28
2012-10-17	89.49	172.26	43.68
2012-10-16	87.34	170.84	44.57
2012-10-15	87.34	172.26	45.33
2012-10-12	86.91	169.90	44.40
2012-10-11	85.63	166.11	43.36
2012-10-10	85.20	157.11	38.83
2012-10-09	85.20	157.11	38.83
2012-10-08	83.91	148.59	35.17
2012-10-05	85.63	153.80	36.72
2012-10-04	84.77	152.38	36.59
2012-10-03	84.34	148.11	34.59
2012-09-28	84.34	149.06	35.11
2012-09-27	84.34	148.59	34.85
2012-09-26	81.77	144.80	34.68
2012-09-25	83.48	147.17	34.71
2012-09-24	83.06	148.59	35.80
2012-09-21	83.48	150.01	36.26
2012-09-20	82.20	144.80	34.36
2012-09-19	84.77	150.48	35.56
2012-09-18	82.20	145.27	34.62
2012-09-17	82.63	146.69	35.08
2012-09-14	82.20	146.69	35.40
2012-09-13	77.48	139.59	34.99
2012-09-12	77.91	142.91	36.53
2012-09-11	75.77	141.96	37.66
2012-09-10	75.77	139.59	36.31
2012-09-07	75.77	145.27	39.54
2012-09-06	70.11	130.12	35.28
2012-09-05	68.91	131.54	37.08
2012-09-04	71.31	136.28	37.92
2012-09-03	72.77	138.17	37.86
2012-08-31	71.91	140.07	39.65
2012-08-30	72.34	136.28	37.10
2012-08-29	74.48	144.80	40.30
2012-08-28	74.91	148.11	41.85
2012-08-27	74.91	143.85	39.42
2012-08-24	75.34	144.80	39.62
2012-08-23	77.48	147.64	39.53
2012-08-22	75.34	143.85	39.08
2012-08-21	77.48	147.17	39.26
2012-08-20	77.05	146.22	39.07
2012-08-17	77.48	150.48	41.13
2012-08-16	75.77	151.43	43.05
2012-08-15	76.63	152.85	43.16
2012-08-14	78.77	155.69	43.03
2012-08-13	76.63	148.11	40.48
2012-08-10	77.05	149.54	40.94
2012-08-09	78.34	152.38	41.51
2012-08-08	76.20	148.59	41.09
2012-08-07	76.63	147.64	40.21
2012-08-06	75.77	147.17	40.62
2012-08-03	73.20	145.27	41.62
2012-08-02	73.62	142.91	39.90
2012-08-01	74.05	146.22	41.46
2012-07-31	74.05	143.85	40.10
2012-07-30	72.77	141.49	39.78
2012-07-27	69.77	136.28	39.18
2012-07-26	66.34	128.70	37.49
2012-07-25	66.17	131.07	39.06
2012-07-24	65.99	129.17	38.06
2012-07-23	67.54	131.54	38.20
2012-07-20	72.77	138.64	38.13
2012-07-19	72.34	137.22	37.65
2012-07-18	69.25	129.65	35.68
2012-07-17	71.14	130.12	34.47
2012-07-16	68.05	125.86	34.40
2012-07-13	67.88	127.75	35.66
2012-07-12	67.37	126.33	35.23
2012-07-11	70.97	135.33	37.65
2012-07-10	70.62	137.70	39.31
2012-07-09	70.97	139.12	39.86
2012-07-06	74.05	141.96	39.01
2012-07-05	74.48	148.11	42.20
2012-07-04	73.20	145.75	41.89
2012-07-03	73.62	147.17	42.36
2012-06-29	71.14	145.75	43.60
2012-06-28	67.37	136.75	41.46
2012-06-27	68.91	140.54	42.41
2012-06-26	67.19	136.75	41.60
2012-06-25	66.34	135.33	41.48
2012-06-22	67.19	139.12	43.02
2012-06-21	69.59	141.96	42.67
2012-06-20	71.48	146.69	43.86
2012-06-19	70.80	145.75	43.88
2012-06-18	70.97	146.22	44.02
2012-06-15	69.59	145.27	44.62
2012-06-14	65.65	136.75	42.92
2012-06-13	67.02	134.86	40.61
2012-06-12	65.65	133.44	40.92
2012-06-11	66.17	133.44	40.48
2012-06-08	62.05	131.07	42.59
2012-06-07	63.59	142.43	48.19
2012-06-06	62.74	141.49	48.39
2012-06-05	59.31	136.75	48.61
2012-06-04	58.62	135.33	48.36
2012-06-01	62.39	138.64	46.96
2012-05-31	62.74	138.64	46.65
2012-05-30	62.56	140.07	47.67
2012-05-29	65.48	143.38	47.08
2012-05-28	63.42	139.12	46.32
2012-05-25	62.56	136.75	45.64
2012-05-24	62.05	138.64	47.27
2012-05-23	62.74	141.01	48.10
2012-05-22	65.14	142.91	47.09
2012-05-21	64.28	139.42	45.74
2012-05-18	64.11	137.11	44.48
2012-05-17	66.34	142.19	45.60
2012-05-16	66.51	142.19	45.45
2012-05-15	71.91	151.90	46.53
2012-05-14	70.28	149.12	46.30
2012-05-11	72.34	153.28	46.97
2012-05-10	74.48	155.60	46.49
2012-05-09	75.34	157.91	47.09
2012-05-08	77.05	162.07	48.01
2012-05-07	77.05	162.53	48.28
2012-05-04	82.20	173.16	49.92
2012-05-03	83.48	174.08	49.38
2012-05-02	84.34	179.17	51.44
2012-04-30	82.20	177.32	52.21
2012-04-27	79.20	167.61	49.34
2012-04-26	79.71	170.85	50.71
2012-04-25	78.43	167.15	49.72
2012-04-24	78.43	168.07	50.24
2012-04-23	78.01	166.69	49.82
2012-04-20	80.99	175.01	51.95
2012-04-19	81.42	176.39	52.35
2012-04-18	79.71	174.08	52.51
2012-04-17	77.58	172.23	53.30
2012-04-16	78.01	172.23	52.93
2012-04-13	78.86	174.08	53.24
2012-04-12	75.45	167.15	52.26
2012-04-11	73.75	162.53	51.10
2012-04-10	75.45	163.91	50.42
2012-04-05	77.58	165.30	49.40
2012-04-03	79.29	174.08	52.87
2012-04-02	76.73	171.77	53.78
2012-03-30	77.16	171.31	53.15
2012-03-29	77.58	169.92	52.00
2012-03-28	80.14	168.07	48.82
2012-03-27	81.84	170.39	48.69
2012-03-26	78.43	167.15	49.72
2012-03-23	78.01	169.00	51.12
2012-03-22	80.14	174.08	52.15
2012-03-21	80.14	178.24	54.46
2012-03-20	80.14	177.32	53.95
2012-03-19	81.84	180.09	54.03
2012-03-16	83.97	192.11	58.78
2012-03-15	83.97	186.10	55.51
2012-03-14	83.54	186.10	55.87
2012-03-13	83.54	187.49	56.63
2012-03-12	81.84	183.33	55.81
2012-03-09	81.42	185.18	57.19
2012-03-08	79.71	182.40	57.14
2012-03-07	77.16	177.32	56.54
2012-03-06	78.86	181.02	57.11
2012-03-05	81.84	187.95	58.35
2012-03-02	85.67	193.96	58.32
2012-03-01	83.97	187.95	56.52
2012-02-29	86.10	196.27	59.20
2012-02-28	85.67	192.57	57.57
2012-02-27	82.27	180.09	53.67
2012-02-24	83.54	186.10	55.87
2012-02-23	83.97	189.34	57.27
2012-02-22	85.25	193.96	58.68
2012-02-21	84.40	191.18	57.91
2012-02-20	83.97	194.88	60.29
2012-02-17	84.40	196.73	60.92
2012-02-16	82.69	189.34	58.37
2012-02-15	83.97	186.56	55.77
2012-02-14	79.71	180.55	56.11
2012-02-13	79.71	180.55	56.11
2012-02-10	78.43	176.86	55.16
2012-02-09	80.56	191.65	61.52
2012-02-08	80.56	199.04	65.62
2012-02-07	77.58	197.66	67.61
2012-02-06	78.01	198.12	67.47
2012-02-03	78.01	196.73	66.69
2012-02-02	78.01	196.27	66.43
2012-02-01	75.03	186.10	63.46
2012-01-31	74.60	187.49	64.65
2012-01-30	73.32	181.94	62.67
2012-01-27	76.31	193.03	66.21
2012-01-26	75.45	187.95	64.12
2012-01-20	72.47	178.24	61.33
2012-01-19	71.62	177.32	61.59
2012-01-18	69.32	175.93	62.96
2012-01-17	68.81	175.93	63.46
2012-01-16	63.19	167.15	63.71
2012-01-13	65.06	169.46	63.25
2012-01-12	64.21	166.69	62.41
2012-01-11	64.72	168.54	63.02
2012-01-10	63.19	162.53	60.87
2012-01-09	62.51	156.52	57.85
2012-01-06	59.61	146.81	54.63
2012-01-05	61.83	151.90	55.66
2012-01-04	60.97	150.05	55.33
2012-01-03	62.00	157.44	58.92
2011-12-30	58.25	150.97	58.59
2011-12-29	57.74	151.90	59.69
2011-12-28	58.93	151.90	58.50
2011-12-23	59.95	155.60	59.79
2011-12-22	57.74	152.36	59.99
2011-12-21	57.91	151.44	59.23
2011-12-20	55.18	146.35	58.75
2011-12-19	55.18	145.89	58.45
2011-12-16	57.23	150.05	59.04
2011-12-15	54.84	136.18	52.53
2011-12-14	57.40	140.34	52.70
2011-12-13	58.42	138.96	50.84
2011-12-12	59.10	144.96	53.97
2011-12-09	59.27	144.96	53.80
2011-12-08	64.04	154.67	55.25
2011-12-07	65.06	154.21	54.01
2011-12-06	62.51	147.74	52.45
2011-12-05	64.72	150.51	52.08
2011-12-02	63.70	147.74	51.34
2011-12-01	63.19	146.81	51.24
2011-11-30	54.16	124.63	45.71
2011-11-29	56.55	131.10	47.62
2011-11-28	54.84	126.48	46.26
2011-11-25	51.78	121.39	45.87
2011-11-24	53.99	126.01	46.77
2011-11-23	53.14	124.17	46.38
2011-11-22	56.38	132.95	48.97
2011-11-21	56.20	133.87	49.72
2011-11-18	58.42	140.80	52.00
2011-11-17	60.97	150.51	55.62
2011-11-16	62.00	152.82	56.07
2011-11-15	65.40	162.53	58.72
2011-11-14	67.45	164.84	58.16
2011-11-11	63.87	161.14	59.36
2011-11-10	62.17	154.21	56.76
2011-11-09	71.20	174.55	60.37
2011-11-08	68.64	163.91	56.50
2011-11-07	68.30	156.06	52.14
2011-11-04	69.83	155.13	50.23
2011-11-03	64.38	139.42	45.65
2011-11-02	69.15	148.20	46.73
2011-11-01	65.57	138.03	43.76
2011-10-31	70.00	151.44	47.90
2011-10-28	71.62	153.28	47.58
2011-10-27	68.30	148.20	47.48
2011-10-26	63.39	134.33	43.42
2011-10-25	62.40	128.79	40.88
2011-10-24	61.07	128.79	42.05
2011-10-21	54.92	114.92	38.73
2011-10-20	54.42	110.76	36.49
2011-10-19	56.91	114.46	36.68
2011-10-18	54.75	110.76	36.20
2011-10-17	61.56	126.94	40.46
2011-10-14	58.41	119.54	38.60
2011-10-13	60.90	126.48	40.76
2011-10-12	57.24	120.47	40.21
2011-10-11	55.58	116.77	39.33
2011-10-10	52.09	104.29	34.32
2011-10-07	51.92	107.99	36.90
2011-10-06	47.60	102.44	37.15
2011-10-04	39.79	92.74	37.88
2011-10-03	44.44	101.52	39.51
2011-09-30	50.76	116.77	43.78
2011-09-28	54.42	127.86	47.56
2011-09-27	55.41	130.17	48.10
2011-09-26	49.43	114.92	43.83
2011-09-23	51.59	116.77	43.00
2011-09-22	53.75	120.01	43.09
2011-09-21	61.07	134.33	45.49
2011-09-20	63.06	137.57	45.69
2011-09-19	61.73	137.11	46.61
2011-09-16	66.63	146.81	48.12
2011-09-15	64.56	137.11	44.09
2011-09-14	63.39	136.65	44.83
2011-09-12	62.89	138.96	46.69
2011-09-09	69.54	151.44	48.30
2011-09-08	69.96	152.82	48.75
2011-09-07	70.79	154.21	48.84
2011-09-06	67.88	149.59	48.67
2011-09-05	67.47	146.81	47.38
2011-09-02	72.04	158.37	50.18
2011-09-01	74.95	166.23	52.18
2011-08-31	74.53	168.07	53.60
2011-08-30	72.04	162.53	52.60
2011-08-29	69.13	158.37	52.77
2011-08-26	66.22	159.29	55.99
2011-08-25	67.88	159.29	54.45
2011-08-24	65.72	153.75	53.12
2011-08-23	68.71	159.76	53.96
2011-08-22	65.72	151.90	52.00
2011-08-19	64.89	151.44	52.49
2011-08-18	69.54	165.76	56.75
2011-08-17	72.45	170.85	57.06
2011-08-16	71.62	167.15	55.66
2011-08-15	72.04	165.76	54.48
2011-08-12	66.63	156.98	54.22
2011-08-11	66.63	156.98	54.22
2011-08-10	67.88	157.44	53.35
2011-08-09	64.22	159.29	57.89
2011-08-08	74.11	180.09	60.87
2011-08-05	77.44	188.87	62.80
2011-08-04	85.33	200.43	62.10
2011-08-03	86.58	204.13	63.00
2011-08-02	89.90	211.06	63.80
2011-08-01	92.40	216.61	64.56
2011-07-29	89.90	214.29	65.50
2011-07-28	91.15	217.07	65.87
2011-07-27	91.15	217.99	66.36
2011-07-26	90.74	217.07	66.23
2011-07-25	89.07	211.98	65.01
2011-07-22	90.32	217.53	66.84
2011-07-21	86.17	210.13	66.59
2011-07-20	86.58	210.13	66.22
2011-07-19	85.75	205.97	64.72
2011-07-18	84.50	208.29	67.09
2011-07-15	85.33	209.21	66.84
2011-07-14	86.17	211.98	67.58
2011-07-13	85.75	210.13	66.96
2011-07-12	83.67	202.74	64.83
2011-07-11	89.49	213.83	65.62
2011-07-08	92.40	220.77	66.72
2011-07-07	90.74	212.44	63.81
2011-07-06	91.15	208.67	61.48
2011-07-05	93.23	213.70	62.35
2011-07-04	93.23	215.79	63.43
2011-06-30	89.90	212.02	64.31
2011-06-29	87.00	206.58	63.95
2011-06-28	87.41	211.60	66.27
2011-06-27	87.00	212.02	66.86
2011-06-24	87.83	209.51	64.78
2011-06-23	84.50	202.81	64.12
2011-06-22	85.33	204.07	64.06
2011-06-21	85.33	203.23	63.61
2011-06-20	83.26	201.55	64.55
2011-06-17	84.09	202.81	64.49
2011-06-16	86.17	204.90	63.78
2011-06-15	89.07	209.51	63.70
2011-06-14	90.32	210.77	63.29
2011-06-13	90.32	212.86	64.39
2011-06-10	89.49	210.35	63.78
2011-06-09	91.15	212.44	63.45
2011-06-08	91.57	220.82	67.47
2011-06-07	93.23	224.59	67.98
2011-06-03	94.06	225.84	67.91
2011-06-02	96.14	232.13	69.33
2011-06-01	99.05	235.90	68.75
2011-05-31	99.88	239.25	69.73
2011-05-30	95.31	230.87	69.41
2011-05-27	94.89	232.13	70.42
2011-05-26	92.40	227.94	70.45
2011-05-25	91.57	227.10	70.75
2011-05-24	91.57	230.03	72.28
2011-05-23	91.15	225.84	70.46
2011-05-20	95.31	235.06	71.55
2011-05-19	94.89	234.64	71.71
2011-05-18	93.23	232.13	71.88
2011-05-17	91.98	229.20	71.47
2011-05-16	92.81	229.20	70.73
2011-05-13	95.72	236.32	71.83
2011-05-12	93.23	230.87	71.23
2011-05-11	95.31	234.64	71.34
2011-05-09	95.31	235.06	71.55
2011-05-06	93.64	232.96	71.95
2011-05-05	94.48	232.96	71.21
2011-05-04	94.48	233.80	71.64
2011-05-03	97.38	241.34	72.93
2011-04-29	97.80	244.69	74.26
2011-04-28	99.05	247.20	74.43
2011-04-27	99.63	248.46	74.55
2011-04-26	100.46	249.72	74.46
2011-04-21	101.70	253.49	75.26
2011-04-20	99.22	249.72	75.55
2011-04-19	96.32	245.53	76.00
2011-04-18	98.80	249.72	75.91
2011-04-15	100.04	250.56	75.24
2011-04-14	100.04	254.32	77.13
2011-04-13	101.70	253.07	75.05
2011-04-12	100.04	254.32	77.13
2011-04-11	102.94	255.58	75.22
2011-04-08	103.76	258.51	75.95
2011-04-07	102.94	256.42	75.63
2011-04-06	102.52	256.00	75.78
2011-04-04	101.28	258.51	78.11
2011-04-01	98.39	256.00	79.45
2011-03-31	96.32	258.51	82.61
2011-03-30	95.50	248.46	78.25
2011-03-29	92.60	244.69	78.97
2011-03-28	92.60	245.53	79.40
2011-03-25	93.02	245.95	79.23
2011-03-24	91.36	238.83	77.06
2011-03-23	90.54	237.15	76.95
2011-03-22	90.12	235.90	76.67
2011-03-21	89.30	230.87	74.79
2011-03-18	86.40	230.45	77.28
2011-03-17	85.99	229.61	77.22
2011-03-16	89.30	230.45	74.57
2011-03-15	88.88	226.68	72.96
2011-03-14	94.26	230.87	70.33
2011-03-11	93.43	230.87	71.06
2011-03-10	96.32	235.06	70.67
2011-03-09	98.39	237.99	70.37
2011-03-08	97.56	233.80	68.96
2011-03-07	93.84	229.20	69.83
2011-03-04	95.08	230.45	69.39
2011-03-03	92.60	223.75	68.09
2011-03-02	91.36	217.05	65.68
2011-03-01	95.08	218.31	63.16
2011-02-28	94.67	214.54	61.58
2011-02-25	91.78	211.60	62.48
2011-02-24	88.06	208.67	64.14
2011-02-23	90.95	212.44	63.63
2011-02-22	91.36	215.37	64.80
2011-02-21	95.50	223.33	65.39
2011-02-18	96.32	225.01	65.55
2011-02-17	93.84	217.89	63.99
2011-02-16	92.60	215.79	63.96
2011-02-15	90.54	211.60	63.54
2011-02-14	92.19	215.37	64.10
2011-02-11	90.12	209.93	63.02
2011-02-10	88.88	206.58	62.31
2011-02-09	92.60	212.44	62.22
2011-02-08	95.08	214.12	61.02
2011-02-07	95.91	211.19	58.84
2011-02-02	98.80	214.54	58.22
2011-02-01	95.50	209.93	58.54
2011-01-31	95.50	211.19	59.18
2011-01-28	96.32	215.79	60.85
2011-01-27	97.98	218.72	60.99
2011-01-26	98.39	220.40	61.50
2011-01-25	97.98	221.66	62.47
2011-01-24	97.98	224.17	63.74
2011-01-21	98.80	225.84	63.90
2011-01-20	99.63	227.52	64.06
2011-01-19	102.94	232.13	63.66
2011-01-18	101.28	230.03	63.97
2011-01-17	101.28	232.13	65.01
2011-01-14	102.11	235.06	65.78
2011-01-13	101.70	238.41	67.78
2011-01-12	100.87	235.90	67.22
2011-01-11	97.98	234.22	68.82
2011-01-10	95.91	235.06	71.03
2011-01-07	97.15	236.32	70.59
2011-01-06	97.98	235.90	69.67
2011-01-05	97.56	235.90	70.02
2011-01-04	96.74	234.64	70.10
2011-01-03	95.08	233.80	71.11
2010-12-31	91.78	227.94	71.00
2010-12-30	91.36	228.36	71.59
2010-12-29	91.36	227.52	71.15
2010-12-28	88.47	222.08	70.89
2010-12-24	90.12	224.17	70.51
2010-12-23	90.54	227.10	71.67
2010-12-22	91.78	230.45	72.31
2010-12-21	91.78	228.78	71.44
2010-12-20	88.47	221.66	70.67
2010-12-17	88.88	222.49	70.74
2010-12-16	88.47	227.10	73.56
2010-12-15	90.54	230.87	73.65
2010-12-14	95.08	236.32	72.40
2010-12-13	94.26	237.99	73.99
2010-12-10	93.02	235.90	74.03
2010-12-09	92.60	237.15	75.05
2010-12-08	91.78	237.99	76.24
2010-12-07	95.08	242.18	75.40
2010-12-06	93.02	240.50	76.41
2010-12-03	94.67	243.02	76.21
2010-12-02	95.08	248.88	78.84
2010-12-01	93.43	244.27	77.98
2010-11-30	91.78	239.67	77.12
2010-11-29	93.02	242.60	77.50
2010-11-26	90.12	240.50	79.10
2010-11-25	91.78	243.02	78.86
2010-11-24	91.78	243.44	79.08
2010-11-23	90.54	243.85	80.47
2010-11-22	95.91	250.97	79.15
2010-11-19	96.32	251.39	78.99
2010-11-18	96.32	253.49	80.05
2010-11-17	93.02	248.04	80.32
2010-11-16	96.74	254.32	80.10
2010-11-15	99.63	257.68	79.17
2010-11-12	101.28	259.77	78.74
2010-11-11	105.42	266.89	78.61
2010-11-10	103.76	264.38	78.82
2010-11-09	105.83	275.27	82.32
2010-11-08	107.48	276.94	81.67
2010-11-05	106.66	276.10	82.00
2010-11-04	103.35	273.17	83.51
2010-11-03	100.46	266.05	82.61
2010-11-02	96.32	258.93	82.83
2010-11-01	96.74	255.58	80.74
2010-10-29	91.36	254.74	85.38
2010-10-28	92.93	284.90	99.50
2010-10-27	92.53	278.20	96.44
2010-10-26	95.77	289.92	99.17
2010-10-25	96.18	288.67	98.12
2010-10-22	94.96	288.67	99.36
2010-10-21	96.58	293.28	100.06
2010-10-20	95.77	287.83	98.10
2010-10-19	97.39	293.28	99.24
2010-10-18	94.96	290.34	100.22
2010-10-15	97.39	294.95	100.08
2010-10-14	97.80	286.99	95.65
2010-10-13	94.96	274.43	92.05
2010-10-12	92.12	269.82	92.49
2010-10-11	92.93	266.47	89.95
2010-10-08	90.50	269.82	94.13
2010-10-07	90.10	267.31	93.22
2010-10-06	90.50	262.28	90.17
2010-10-05	87.66	250.97	87.02
2010-10-04	87.66	250.97	87.02
2010-09-30	86.04	251.39	88.88
2010-09-29	86.04	253.07	89.78
2010-09-28	83.61	249.30	90.24
2010-09-27	85.64	255.58	91.55
2010-09-24	84.02	251.81	91.19
2010-09-22	83.21	251.81	92.03
2010-09-21	83.21	253.07	92.72
2010-09-20	82.39	252.23	93.11
2010-09-17	82.39	255.16	94.72
2010-09-16	80.37	254.74	96.68
2010-09-15	80.77	257.68	97.86
2010-09-14	80.37	258.09	98.54
2010-09-13	80.37	256.00	97.37
2010-09-10	76.72	251.39	98.84
2010-09-09	75.91	253.07	100.71
2010-09-08	75.10	247.62	98.53
2010-09-07	77.94	254.74	99.37
2010-09-06	77.53	255.16	100.06
2010-09-03	74.29	250.56	101.14
2010-09-02	73.48	252.23	103.04
2010-09-01	70.64	244.09	101.65
2010-08-31	69.42	240.79	101.14
2010-08-30	71.45	247.40	102.62
2010-08-27	70.24	244.51	102.37
2010-08-26	71.05	243.27	100.69
2010-08-25	70.24	246.16	103.34
2010-08-24	71.05	246.57	102.62
2010-08-23	73.07	249.88	102.16
2010-08-20	73.48	253.59	103.83
2010-08-19	74.29	256.49	104.54
2010-08-18	73.88	255.66	104.54
2010-08-17	74.69	257.31	104.54
2010-08-16	74.29	255.66	104.06
2010-08-13	73.88	248.22	100.26
2010-08-12	74.29	249.88	100.75
2010-08-11	76.31	254.42	101.02
2010-08-10	77.13	261.03	103.83
2010-08-09	79.96	270.53	105.89
2010-08-06	79.15	271.77	107.52
2010-08-05	78.34	267.64	106.14
2010-08-04	77.94	266.40	105.92
2010-08-03	77.53	263.51	104.76
2010-08-02	76.72	263.09	105.46
2010-07-30	73.48	256.07	105.26
2010-07-29	74.69	255.66	103.59
2010-07-28	74.69	257.31	104.54
2010-07-27	73.48	254.01	104.06
2010-07-26	72.26	255.25	106.22
2010-07-23	72.26	259.38	108.62
2010-07-22	70.24	256.07	109.17
2010-07-21	69.83	254.01	108.45
2010-07-20	67.40	247.40	107.53
2010-07-19	65.78	239.96	105.07
2010-07-16	67.40	243.27	105.06
2010-07-15	67.40	251.12	109.75
2010-07-14	70.24	257.72	110.14
2010-07-13	68.61	254.01	109.95
2010-07-12	69.42	251.12	107.24
2010-07-09	68.61	247.40	106.03
2010-07-08	65.37	239.14	105.08
2010-07-07	64.16	237.90	105.84
2010-07-06	65.78	241.61	106.07
2010-07-05	63.75	231.29	102.31
2010-07-02	64.16	235.01	104.08
2010-06-30	66.59	242.44	105.56
2010-06-29	66.99	247.40	108.03
2010-06-28	71.45	259.79	109.85
2010-06-25	70.64	261.44	111.82
2010-06-24	70.64	254.42	107.70
2010-06-23	72.26	261.44	109.82
2010-06-22	72.26	268.05	113.66
2010-06-21	73.07	267.23	112.18
2010-06-18	67.40	245.33	106.29
2010-06-17	66.59	241.61	105.07
2010-06-15	66.18	244.92	107.56
2010-06-14	65.78	243.68	107.32
2010-06-11	64.16	239.14	106.59
2010-06-10	62.53	231.22	103.78
2010-06-09	62.53	229.26	102.58
2010-06-08	60.99	228.86	104.27
2010-06-07	60.02	218.67	99.14
2010-06-04	63.75	221.02	96.05
2010-06-03	63.34	222.20	97.25
2010-06-02	60.83	215.93	96.43
2010-06-01	60.99	219.06	98.18
2010-05-31	62.94	223.77	98.70
2010-05-28	62.94	223.38	98.46
2010-05-27	60.67	211.62	93.95
2010-05-26	58.24	204.17	92.22
2010-05-25	56.62	200.25	91.71
2010-05-24	61.80	215.54	95.01
2010-05-20	61.16	209.66	92.15
2010-05-19	61.16	208.09	91.17
2010-05-18	63.75	216.32	93.17
2010-05-17	61.48	211.23	92.73
2010-05-14	64.97	221.42	94.84
2010-05-13	66.99	227.30	95.99
2010-05-12	65.37	221.02	94.12
2010-05-11	64.97	221.02	94.60
2010-05-10	67.40	229.65	96.92
2010-05-07	62.94	221.81	97.50
2010-05-06	64.97	228.08	98.88
2010-05-05	66.18	232.39	100.02
2010-05-04	69.42	244.93	103.59
2010-05-03	69.83	244.15	102.64
2010-04-30	72.26	253.95	105.47
2010-04-29	69.42	247.68	105.21
2010-04-28	70.88	249.64	104.61
2010-04-27	72.90	254.98	105.31
2010-04-26	75.32	260.79	105.79
2010-04-23	73.30	252.66	103.49
2010-04-22	74.51	255.76	103.86
2010-04-21	74.91	255.37	103.17
2010-04-20	75.72	261.18	105.54
2010-04-19	74.51	254.21	102.97
2010-04-16	78.14	259.24	101.66
2010-04-15	80.15	273.56	107.36
2010-04-14	80.15	274.34	107.79
2010-04-13	80.15	270.08	105.42
2010-04-12	80.56	274.72	107.54
2010-04-09	80.56	277.05	108.82
2010-04-08	77.74	273.95	110.40
2010-04-07	78.14	275.89	111.01
2010-04-01	75.72	269.69	110.39
2010-03-31	72.90	258.08	107.10
2010-03-30	73.70	242.98	97.45
2010-03-29	72.90	237.95	95.46
2010-03-26	70.88	234.08	95.50
2010-03-25	68.87	229.82	95.31
2010-03-24	71.29	235.24	95.72
2010-03-23	70.88	232.92	94.82
2010-03-22	70.48	235.24	96.64
2010-03-19	73.30	242.21	97.46
2010-03-18	73.30	240.27	96.35
2010-03-17	74.11	238.72	94.55
2010-03-16	70.88	230.59	93.46
2010-03-15	71.69	230.59	92.55
2010-03-12	72.09	234.46	94.35
2010-03-11	72.50	236.40	95.02
2010-03-10	72.50	235.24	94.35
2010-03-09	72.50	234.08	93.67
2010-03-08	72.09	234.08	94.13
2010-03-05	68.87	227.50	93.94
2010-03-04	67.26	220.14	91.41
2010-03-03	69.67	231.75	95.52
2010-03-02	70.08	233.69	96.20
2010-03-01	70.88	234.85	95.95
2010-02-26	67.66	230.59	97.18
2010-02-25	65.64	219.37	92.80
2010-02-24	66.45	217.43	90.71
2010-02-23	67.26	209.30	84.93
2010-02-22	65.24	206.59	85.54
2010-02-19	61.61	197.69	84.20
2010-02-18	65.64	209.30	86.73
2010-02-17	66.85	211.24	86.53
2010-02-12	64.84	206.98	86.23
2010-02-11	64.84	209.30	87.64
2010-02-10	62.02	198.08	83.98
2010-02-09	60.57	193.04	82.51
2010-02-08	58.95	186.85	80.46
2010-02-05	60.08	191.11	81.85
2010-02-04	65.24	205.82	85.07
2010-02-03	68.06	211.24	85.19
2010-02-02	64.84	203.11	83.88
2010-02-01	64.44	202.72	84.10
2010-01-29	63.23	205.43	87.12
2010-01-28	65.24	210.08	87.65
2010-01-27	62.82	203.50	86.40
2010-01-26	63.63	205.82	86.90
2010-01-25	67.26	216.66	89.32
2010-01-22	68.87	224.79	92.33
2010-01-21	69.27	224.79	91.87
2010-01-20	72.50	237.56	95.69
2010-01-19	75.72	247.24	97.61
2010-01-18	74.11	243.76	97.44
2010-01-15	75.72	240.27	93.64
2010-01-14	76.12	244.14	95.40
2010-01-13	76.53	249.95	98.24
2010-01-12	80.56	263.50	101.32
2010-01-11	82.17	265.05	100.39
2010-01-08	81.36	260.01	98.51
2010-01-07	80.96	260.01	98.95
2010-01-06	82.17	265.05	100.39
2010-01-05	80.96	255.76	96.59
2010-01-04	76.93	250.34	98.01
2009-12-31	77.33	248.79	96.69
2009-12-30	74.91	241.05	94.98
2009-12-29	74.11	244.14	97.66
2009-12-28	74.11	242.59	96.77
2009-12-24	74.51	246.85	98.76
2009-12-23	72.50	243.37	99.06
2009-12-22	70.88	239.50	98.67
2009-12-21	70.08	238.34	98.93
2009-12-18	71.69	237.95	96.84
2009-12-17	73.30	242.21	97.46
2009-12-16	75.32	248.40	98.73
2009-12-15	76.93	251.11	98.45
2009-12-14	78.94	253.82	97.73
2009-12-11	78.14	253.82	98.62
2009-12-10	76.12	253.82	100.89
2009-12-09	76.53	252.66	99.78
2009-12-08	78.94	260.79	101.62
2009-12-07	81.36	257.30	97.01
2009-12-04	82.97	261.95	97.81
2009-12-03	82.57	261.95	98.25
2009-12-02	80.56	259.63	99.18
2009-12-01	79.35	262.34	102.03
2009-11-30	77.33	257.69	101.71
2009-11-27	71.69	241.05	98.64
2009-11-26	80.15	255.37	97.26
2009-11-25	83.78	263.11	97.58
2009-11-24	82.17	270.08	103.15
2009-11-23	84.59	279.37	105.52
2009-11-20	81.77	271.24	104.24
2009-11-19	82.97	276.27	105.64
2009-11-18	84.99	280.53	105.70
2009-11-17	85.39	282.85	106.51
2009-11-16	85.80	284.40	106.89
2009-11-13	82.57	276.27	106.10
2009-11-12	81.36	275.89	107.26
2009-11-11	82.97	280.53	107.97
2009-11-10	80.15	281.30	111.66
2009-11-09	80.15	280.53	111.23
2009-11-06	76.93	272.01	110.26
2009-11-05	73.30	263.11	109.53
2009-11-04	74.91	263.50	107.82
2009-11-03	71.69	256.92	107.88
2009-11-02	75.32	263.50	107.34
2009-10-30	76.12	267.37	108.59
2009-10-29	72.50	273.56	116.56
2009-10-28	76.28	294.85	123.99
2009-10-27	79.85	303.37	124.28
2009-10-23	82.62	309.56	124.27
2009-10-22	79.85	291.76	117.82
2009-10-21	80.25	297.18	120.35
2009-10-20	81.04	301.82	121.95
2009-10-19	79.45	304.14	125.21
2009-10-16	77.47	298.72	124.67
2009-10-15	78.26	297.18	122.80
2009-10-14	77.47	293.31	121.61
2009-10-13	74.30	282.08	119.20
2009-10-12	72.32	275.50	117.90
2009-10-09	74.30	280.14	118.09
2009-10-08	74.30	280.53	118.31
2009-10-07	72.32	275.89	118.13
2009-10-06	68.76	263.50	115.40
2009-10-05	65.19	252.66	113.48
2009-10-02	64.80	251.50	113.29
2009-09-30	69.55	265.43	115.53
2009-09-29	69.95	270.47	117.99
2009-09-28	66.78	263.11	117.72
2009-09-25	70.34	268.92	116.57
2009-09-24	70.74	268.53	115.85
2009-09-23	74.70	284.40	120.04
2009-09-22	75.89	294.08	124.05
2009-09-21	73.91	287.11	122.60
2009-09-18	75.10	294.85	125.51
2009-09-17	75.89	297.18	125.81
2009-09-16	72.72	294.08	128.16
2009-09-15	69.15	280.92	125.19
2009-09-14	69.55	282.08	125.35
2009-09-11	70.74	281.30	123.33
2009-09-10	69.95	274.72	120.50
2009-09-09	68.76	273.82	121.51
2009-09-08	69.95	279.56	123.34
2009-09-07	66.38	267.31	120.77
2009-09-04	64.00	262.72	121.17
2009-09-03	59.25	250.86	120.32
2009-09-02	57.51	248.56	121.30
2009-09-01	60.04	255.45	122.10
2009-08-31	59.25	249.71	119.60
2009-08-28	62.02	249.71	115.84
2009-08-27	63.21	251.24	115.21
2009-08-26	64.80	251.24	113.14
2009-08-25	64.80	254.69	115.23
2009-08-24	65.59	255.83	114.89
2009-08-21	63.21	250.86	114.97
2009-08-20	64.00	251.63	114.40
2009-08-19	60.83	247.03	115.77
2009-08-18	63.61	251.24	114.69
2009-08-17	62.42	248.56	114.61
2009-08-14	67.57	260.04	114.86
2009-08-13	67.97	259.28	113.90
2009-08-12	64.80	248.95	111.75
2009-08-11	69.15	256.22	110.59
2009-08-10	68.36	249.71	107.72
2009-08-07	64.00	236.32	105.07
2009-08-06	68.36	250.86	108.40
2009-08-05	64.80	246.27	110.12
2009-08-04	67.17	259.66	115.14
2009-08-03	67.17	264.25	117.89
2009-07-31	65.59	265.02	120.44
2009-07-30	62.82	266.93	125.37
2009-07-29	62.02	266.17	126.00
2009-07-28	65.59	277.26	127.83
2009-07-27	63.21	274.20	129.27
2009-07-24	61.23	274.20	132.09
2009-07-23	59.65	268.84	131.04
2009-07-22	55.45	250.48	125.46
2009-07-21	57.35	255.45	125.90
2009-07-20	57.19	252.39	124.18
2009-07-17	51.80	237.85	122.56
2009-07-16	47.84	231.35	124.12
2009-07-15	47.52	223.31	119.16
2009-07-14	44.20	216.04	119.17
2009-07-13	39.44	201.12	115.95
2009-07-10	42.61	211.83	118.66
2009-07-09	43.56	215.66	119.88
2009-07-08	43.09	214.89	120.07
2009-07-07	44.04	217.96	120.74
2009-07-06	44.67	222.93	123.22
2009-07-03	46.57	234.03	127.89
2009-07-02	46.26	234.03	128.38
2009-06-30	48.63	232.49	123.70
2009-06-29	49.43	221.40	115.09
2009-06-26	49.90	222.16	114.92
2009-06-25	47.52	210.30	110.34
2009-06-24	44.35	201.12	108.60
2009-06-23	41.66	190.41	105.00
2009-06-22	45.78	198.44	104.72
2009-06-19	44.51	184.67	96.98
2009-06-18	43.25	183.52	97.93
2009-06-17	45.31	190.79	100.12
2009-06-16	45.94	189.64	98.47
2009-06-15	48.47	195.76	99.20
2009-06-12	51.80	201.89	98.87
2009-06-11	51.01	199.59	98.39
2009-06-10	50.85	198.44	97.84
2009-06-09	45.15	185.05	96.39
2009-06-08	46.57	189.26	97.35
2009-06-05	49.58	195.76	97.72
2009-06-04	48.47	187.73	93.79
2009-06-03	48.95	185.05	91.37
2009-06-02	47.68	177.40	87.83
2009-06-01	51.49	187.35	89.69
2009-05-29	46.10	173.19	86.99
2009-05-27	43.88	170.13	87.75
2009-05-26	36.59	153.68	85.72
2009-05-25	37.22	157.50	87.65
2009-05-22	36.59	159.41	89.92
2009-05-21	37.54	164.01	91.95
2009-05-20	39.44	167.07	91.52
2009-05-19	40.08	167.83	91.20
2009-05-18	35.80	159.66	91.21
2009-05-15	33.90	154.77	90.27
2009-05-14	31.68	152.89	92.05
2009-05-13	35.96	161.54	92.37
2009-05-12	36.91	164.93	93.51
2009-05-11	36.27	161.92	92.20
2009-05-08	38.65	163.05	89.72
2009-05-07	37.07	154.39	85.60
2009-05-06	34.21	154.02	89.26
2009-05-05	31.04	151.38	91.83
2009-05-04	30.57	151.76	92.82
2009-04-30	23.44	137.46	92.37
2009-04-29	19.00	129.93	93.22
2009-04-28	15.83	120.52	90.38
2009-04-27	18.18	124.66	90.10
2009-04-24	21.48	135.58	93.93
2009-04-23	20.85	135.95	95.25
2009-04-22	18.18	131.44	95.83
2009-04-21	21.63	138.21	95.84
2009-04-20	24.92	141.97	93.70
2009-04-17	23.98	133.69	88.49
2009-04-16	23.51	137.08	91.95
2009-04-15	24.30	141.97	94.67
2009-04-14	23.36	140.84	95.24
2009-04-09	18.18	128.43	93.28
2009-04-08	14.74	119.02	90.89
2009-04-07	18.65	129.55	93.47
2009-04-06	19.12	125.79	89.54
2009-04-03	15.36	117.89	88.87
2009-04-02	15.36	116.38	87.57
2009-04-01	7.37	100.95	87.16
2009-03-31	8.15	102.46	87.20
2009-03-30	7.06	99.45	86.31
2009-03-27	12.23	115.63	92.14
2009-03-26	11.91	119.39	96.04
2009-03-25	8.31	100.20	84.84
2009-03-24	10.35	103.59	84.50
2009-03-23	6.90	95.69	83.06
2009-03-20	1.73	84.02	80.90
2009-03-19	3.76	94.56	87.50
2009-03-18	4.23	97.57	89.54
2009-03-17	1.88	93.80	90.22
2009-03-16	2.67	92.68	87.67
2009-03-13	-0.63	82.51	83.66
2009-03-12	-4.70	71.60	80.07
2009-03-11	-5.17	72.35	81.75
2009-03-10	-6.42	70.10	81.77
2009-03-09	-8.15	68.97	83.96
2009-03-06	-4.54	69.34	77.40
2009-03-05	-3.13	74.61	80.26
2009-03-04	-2.19	76.87	80.84
2009-03-03	-4.39	69.34	77.11
2009-03-02	-2.98	69.34	74.54
2009-02-27	1.73	77.25	74.24
2009-02-26	2.20	80.26	76.38
2009-02-25	2.82	83.27	78.24
2009-02-24	1.26	81.01	78.76
2009-02-23	4.55	86.65	78.54
2009-02-20	1.10	80.63	78.67
2009-02-19	3.29	88.54	82.52
2009-02-18	3.14	88.16	82.44
2009-02-17	2.35	88.54	84.20
2009-02-16	6.11	97.19	85.83
2009-02-13	7.21	99.07	85.68
2009-02-12	5.02	93.80	84.54
2009-02-11	7.37	101.33	87.51
2009-02-10	9.56	108.48	90.28
2009-02-09	8.94	108.86	91.72
2009-02-06	7.84	105.09	90.19
2009-02-05	4.39	97.94	89.62
2009-02-04	3.45	89.66	83.34
2009-02-03	1.26	86.28	83.97
2009-02-02	2.04	86.28	82.56
2009-01-30	5.02	94.93	85.62
2009-01-29	4.08	86.28	78.98
2009-01-23	-0.31	77.62	78.18
2009-01-22	0.47	79.50	78.66
2009-01-21	-0.47	77.62	78.46
2009-01-20	2.51	84.77	80.25
2009-01-19	5.64	93.43	83.09
2009-01-16	4.86	93.05	84.10
2009-01-15	5.17	93.05	83.55
2009-01-14	8.94	97.57	81.36
2009-01-13	8.62	91.55	76.34
2009-01-12	10.97	101.71	81.76
2009-01-09	14.11	112.62	86.33
2009-01-08	14.42	111.87	85.16
2009-01-07	18.97	122.78	87.26
2009-01-06	22.26	133.32	90.84
2009-01-05	23.20	133.69	89.69
2009-01-02	18.97	122.40	86.95
2008-12-31	14.42	110.36	83.85
2008-12-30	13.17	106.60	82.56
2008-12-29	13.17	108.10	83.89
2008-12-24	12.38	106.60	83.83
2008-12-23	12.70	107.35	83.99
2008-12-22	15.99	114.50	84.93
2008-12-19	20.22	122.03	84.68
2008-12-18	22.57	122.03	81.14
2008-12-17	22.10	114.88	75.98
2008-12-16	19.91	110.74	75.75
2008-12-15	19.28	110.36	76.36
2008-12-12	17.40	106.22	75.66
2008-12-11	23.51	121.28	79.15
2008-12-10	22.73	118.26	77.84
2008-12-09	17.56	105.09	74.46
2008-12-08	18.81	104.72	72.31
2008-12-05	9.56	83.27	67.27
2008-12-04	6.90	78.00	66.51
2008-12-03	8.00	84.77	71.09
2008-12-02	6.58	81.76	70.53
2008-12-01	11.29	96.06	76.18
2008-11-28	9.72	91.17	74.23
2008-11-27	6.58	83.27	71.95
2008-11-26	5.49	76.87	67.67
2008-11-25	2.20	69.72	66.07
2008-11-24	-1.10	67.09	68.94
2008-11-21	0.32	65.20	64.69
2008-11-20	-2.82	55.80	60.32
2008-11-19	1.26	60.69	58.70
2008-11-18	1.41	65.58	63.27
2008-11-17	6.74	70.10	59.35
2008-11-14	6.90	70.47	59.47
2008-11-13	4.08	65.20	58.73
2008-11-12	10.50	74.61	58.02
2008-11-11	10.82	76.87	59.61
2008-11-10	16.62	84.77	58.44
2008-11-07	12.54	70.85	51.81
2008-11-06	8.47	67.46	54.39
2008-11-05	17.24	81.01	54.39
2008-11-04	13.79	72.35	51.46
2008-11-03	13.17	69.34	49.64
2008-10-31	9.72	66.33	51.60
2008-10-30	12.07	75.74	56.81
2008-10-29	-0.55	52.41	53.25
2008-10-28	-2.21	50.53	53.93
2008-10-27	-12.20	30.58	48.73
2008-10-24	-1.61	51.28	53.75
2008-10-23	8.08	69.34	56.68
2008-10-22	12.02	79.13	59.91
2008-10-21	17.47	96.81	67.55
2008-10-20	19.89	103.21	69.50
2008-10-17	13.53	100.20	76.34
2008-10-16	18.83	114.50	80.51
2008-10-15	24.58	128.80	83.66
2008-10-14	30.79	142.73	85.59
2008-10-13	27.00	131.06	81.93
2008-10-10	15.95	103.21	75.25
2008-10-09	24.73	120.90	77.10
2008-10-08	21.25	110.74	73.80
2008-10-06	30.64	134.45	79.47
2008-10-03	38.05	152.13	82.63
2008-10-02	41.69	161.54	84.59
2008-09-30	40.02	160.79	86.25
2008-09-29	39.11	155.90	83.95
2008-09-26	45.32	175.09	89.30
2008-09-25	47.14	178.48	89.26
2008-09-24	47.44	176.97	87.85
2008-09-23	46.98	176.22	87.92
2008-09-22	52.13	191.65	91.71
2008-09-19	49.41	186.38	91.68
2008-09-18	38.05	152.13	82.63
2008-09-17	37.60	147.62	79.96
2008-09-16	41.84	168.16	89.06
2008-09-12	50.47	189.65	92.50
2008-09-11	50.16	195.57	96.83
2008-09-10	54.78	207.42	98.62
2008-09-09	58.19	216.31	99.96
2008-09-08	60.46	230.39	105.91
2008-09-05	54.02	213.72	103.68
2008-09-04	57.43	220.39	103.51
2008-09-03	58.94	221.50	102.27
2008-09-02	62.73	229.65	102.58
2008-09-01	61.21	230.39	104.94
2008-08-29	64.24	235.94	104.54
2008-08-28	62.35	233.35	105.33
2008-08-27	65.38	244.46	108.29
2008-08-26	62.73	239.28	108.49
2008-08-25	62.35	235.94	106.93
2008-08-21	57.43	224.09	105.87
2008-08-20	61.21	232.61	106.32
2008-08-19	58.19	218.91	101.60
2008-08-18	61.21	226.68	102.64
2008-08-15	62.73	232.61	104.40
2008-08-14	64.62	234.83	103.40
2008-08-13	64.24	233.72	103.19
2008-08-12	66.89	247.06	107.95
2008-08-11	68.40	251.50	108.72
2008-08-08	68.78	254.83	110.23
2008-08-07	69.92	258.54	111.01
2008-08-05	69.16	258.17	111.73
2008-08-04	73.70	264.84	110.03
2008-08-01	76.35	271.87	110.87
2008-07-31	75.22	267.80	109.91
2008-07-30	74.84	266.32	109.52
2008-07-29	71.43	259.28	109.58
2008-07-28	74.84	265.21	108.88
2008-07-25	75.22	266.69	109.28
2008-07-24	77.86	273.35	109.91
2008-07-23	78.24	272.61	109.05
2008-07-22	73.70	262.24	108.54
2008-07-21	73.70	260.76	107.69
2008-07-18	68.78	251.13	108.04
2008-07-17	67.27	246.32	107.04
2008-07-16	63.11	238.91	107.78
2008-07-15	63.11	238.91	107.78
2008-07-14	68.78	255.21	110.45
2008-07-11	70.30	254.09	107.93
2008-07-10	68.03	247.06	106.55
2008-07-09	67.65	241.13	103.48
2008-07-08	63.11	224.46	98.93
2008-07-07	68.78	235.57	98.82
2008-07-04	65.00	220.76	94.40
2008-07-03	63.48	217.43	94.16
2008-07-02	66.89	229.65	97.52
2008-06-30	69.92	238.17	99.02
2008-06-27	69.54	233.72	96.84
2008-06-26	73.32	237.43	94.68
2008-06-25	73.70	240.39	95.96
2008-06-24	72.57	233.35	93.17
2008-06-23	75.22	237.43	92.58
2008-06-20	75.22	240.76	94.48
2008-06-19	75.59	239.28	93.22
2008-06-18	78.62	250.39	96.16
2008-06-17	76.35	244.09	95.12
2008-06-16	76.35	244.46	95.33
2008-06-13	74.84	237.43	92.99
2008-06-12	77.11	244.46	94.49
2008-06-11	79.38	247.84	93.92
2008-06-10	79.76	252.57	96.14
2008-06-06	88.08	270.40	96.94
2008-06-05	86.57	268.95	97.75
2008-06-04	84.30	268.22	99.80
2008-06-03	86.57	271.13	98.92
2008-06-02	89.60	279.86	100.35
2008-05-30	88.46	271.86	97.31
2008-05-29	86.95	268.95	97.35
2008-05-28	86.57	268.95	97.75
2008-05-27	85.81	263.85	95.82
2008-05-26	85.81	262.03	94.84
2008-05-23	89.22	271.86	96.52
2008-05-22	91.49	279.13	97.99
2008-05-21	94.52	287.14	99.03
2008-05-20	91.87	284.96	100.64
2008-05-19	96.03	298.06	103.06
2008-05-16	95.65	292.96	100.85
2008-05-15	94.14	292.96	102.41
2008-05-14	95.27	292.23	100.86
2008-05-13	94.89	293.69	102.00
2008-05-09	90.73	285.68	102.21
2008-05-08	93.76	288.59	100.56
2008-05-07	94.52	294.42	102.77
2008-05-06	99.81	311.88	106.13
2008-05-05	98.68	318.43	110.61
2008-05-02	99.81	316.98	108.68
2008-04-30	96.03	308.24	108.26
2008-04-29	96.41	316.98	112.30
2008-04-28	95.05	311.15	110.80
2008-04-25	94.30	305.33	108.62
2008-04-24	95.05	306.79	108.56
2008-04-23	92.05	292.23	104.24
2008-04-22	89.42	283.50	102.46
2008-04-21	87.92	274.04	99.04
2008-04-18	83.79	264.58	98.36
2008-04-17	84.17	270.40	101.12
2008-04-16	80.79	264.58	101.66
2008-04-15	81.54	263.85	100.42
2008-04-14	80.79	266.76	102.86
2008-04-11	87.17	282.77	104.51
2008-04-10	83.42	264.58	98.77
2008-04-09	82.67	259.12	96.60
2008-04-08	84.17	269.67	100.73
2008-04-07	86.42	273.31	100.25
2008-04-03	83.42	266.04	99.56
2008-04-02	80.79	258.76	98.44
2008-04-01	75.92	236.93	91.53
2008-03-31	73.67	230.74	90.45
2008-03-28	76.29	241.29	93.60
2008-03-27	72.92	222.01	86.22
2008-03-26	71.79	223.10	88.08
2008-03-25	71.79	219.83	86.17
2008-03-20	61.29	198.00	84.76
2008-03-19	66.16	206.73	84.59
2008-03-18	63.16	196.90	81.97
2008-03-17	60.54	187.81	79.28
2008-03-14	68.79	208.55	82.80
2008-03-13	68.79	208.18	82.58
2008-03-12	77.04	228.20	85.38
2008-03-11	74.04	219.83	83.77
2008-03-10	72.54	213.28	81.57
2008-03-07	70.67	210.37	81.86
2008-03-06	75.92	222.01	83.05
2008-03-05	75.17	219.46	82.38
2008-03-04	74.79	223.10	84.85
2008-03-03	78.17	233.65	87.27
2008-02-29	83.42	247.48	89.45
2008-02-28	85.67	252.21	89.70
2008-02-27	85.29	250.39	89.10
2008-02-26	80.04	231.83	84.31
2008-02-25	76.29	224.56	84.10
2008-02-22	76.67	224.19	83.51
2008-02-21	78.92	234.38	86.89
2008-02-20	78.17	238.02	89.72
2008-02-19	82.67	254.39	94.01
2008-02-18	79.29	238.38	88.73
2008-02-15	82.29	246.02	89.82
2008-02-14	81.54	242.75	88.80
2008-02-13	74.79	221.28	83.81
2008-02-12	73.29	216.19	82.46
2008-02-11	70.67	212.19	82.92
2008-02-06	76.29	232.20	88.44
2008-02-05	87.54	262.76	93.43
2008-02-04	89.04	266.76	94.01
2008-02-01	82.29	239.47	86.22
2008-01-31	76.67	214.73	78.15
2008-01-30	78.54	227.10	83.21
2008-01-29	83.79	245.66	88.07
2008-01-28	81.92	240.93	87.41
2008-01-25	90.17	259.85	89.23
2008-01-24	77.79	222.37	81.32
2008-01-23	82.67	223.83	77.28
2008-01-22	64.66	187.08	74.34
2008-01-21	80.42	230.74	83.32
2008-01-18	90.17	255.12	86.74
2008-01-17	90.54	251.85	84.65
2008-01-16	84.92	234.02	80.63
2008-01-15	95.05	263.85	86.55
2008-01-14	100.30	270.40	84.93
2008-01-11	102.92	277.68	86.12
2008-01-10	105.92	279.13	84.11
2008-01-09	108.55	280.59	82.49
2008-01-08	104.80	270.40	80.86
2008-01-07	105.92	266.04	77.75
2008-01-04	108.17	276.22	80.73
2008-01-03	102.92	271.86	83.25
2008-01-02	107.80	290.78	88.06
2007-12-31	110.42	295.87	88.13
2007-12-28	106.30	295.14	91.54
2007-12-27	110.05	301.69	91.24
2007-12-24	113.05	306.06	90.59
2007-12-21	109.67	299.51	90.54
2007-12-20	105.17	292.96	91.53
2007-12-19	104.05	291.51	91.87
2007-12-18	102.55	291.51	93.29
2007-12-17	100.67	292.96	95.82
2007-12-14	108.17	303.88	94.01
2007-12-13	109.30	311.88	96.79
2007-12-12	115.30	327.16	98.40
2007-12-11	120.55	339.53	99.29
2007-12-10	114.93	332.98	101.46
2007-12-07	118.68	343.90	102.99
2007-12-06	123.18	356.27	104.44
2007-12-05	122.43	354.82	104.48
2007-12-04	118.30	347.54	105.01
2007-12-03	116.43	343.90	105.10
2007-11-30	116.80	348.99	107.10
2007-11-29	114.55	343.90	106.90
2007-11-28	107.05	331.53	108.42
2007-11-27	105.92	333.71	110.62
2007-11-26	109.30	335.17	107.92
2007-11-23	99.92	309.70	104.93
2007-11-22	96.17	301.69	104.77
2007-11-21	100.30	314.06	106.73
2007-11-20	108.92	336.62	108.99
2007-11-19	106.67	335.90	110.91
2007-11-16	107.05	338.81	111.93
2007-11-15	116.43	361.37	113.17
2007-11-14	120.18	379.56	117.81
2007-11-13	110.05	351.18	114.80
2007-11-12	108.17	341.72	112.19
2007-11-09	116.80	368.64	116.16
2007-11-08	116.05	359.91	112.87
2007-11-07	122.80	381.74	116.22
2007-11-06	122.05	374.46	113.67
2007-11-05	117.55	341.72	103.04
2007-11-02	128.80	381.01	110.23
2007-11-01	137.06	392.66	107.82
2007-10-31	135.56	410.12	116.56
2007-10-30	138.03	426.13	121.03
2007-10-29	138.03	418.13	117.67
2007-10-26	129.15	368.64	104.52
2007-10-25	124.70	365.73	107.26
2007-10-24	120.26	368.64	112.77
2007-10-23	121.00	378.83	116.66
2007-10-22	113.60	300.97	87.72
2007-10-18	122.11	326.44	91.99
2007-10-17	121.37	298.06	79.81
2007-10-16	117.30	298.06	83.18
2007-10-15	122.11	318.43	88.39
2007-10-12	117.30	316.98	91.89
2007-10-11	118.78	328.62	95.91
2007-10-10	114.71	310.43	91.15
2007-10-09	111.75	310.43	93.83
2007-10-08	109.53	264.58	74.00
2007-10-05	110.27	267.49	74.77
2007-10-04	102.86	251.85	73.44
2007-10-03	106.19	258.76	73.99
2007-10-02	112.86	270.40	74.01
2007-09-28	104.71	241.29	66.72
2007-09-27	103.60	238.02	66.02
2007-09-25	100.64	230.38	64.66
2007-09-24	100.64	231.47	65.20
2007-09-21	93.98	226.74	68.44
2007-09-20	93.61	227.47	69.14
2007-09-19	90.65	228.20	72.15
2007-09-18	85.09	223.10	74.56
2007-09-17	85.09	223.83	74.95
2007-09-14	86.95	225.28	74.00
2007-09-13	85.09	225.28	75.74
2007-09-12	83.24	224.19	76.92
2007-09-11	81.39	224.92	79.13
2007-09-10	81.76	228.92	80.96
2007-09-07	80.65	232.56	84.09
2007-09-06	81.39	227.10	80.33
2007-09-05	80.28	224.92	80.23
2007-09-04	79.91	222.74	79.39
2007-09-03	79.91	220.55	78.17
2007-08-31	80.28	218.74	76.80
2007-08-30	76.21	211.46	76.75
2007-08-29	72.88	209.28	78.90
2007-08-28	75.47	212.91	78.33
2007-08-27	76.95	215.82	78.48
2007-08-24	72.51	210.73	80.13
2007-08-23	72.88	211.09	79.95
2007-08-22	68.07	208.55	83.59
2007-08-21	63.25	202.73	85.43
2007-08-20	61.77	198.36	84.43
2007-08-17	54.00	180.89	82.40
2007-08-16	55.11	187.81	85.55
2007-08-15	60.66	196.90	84.80
2007-08-14	65.47	202.73	82.94
2007-08-13	65.10	203.82	84.02
2007-08-10	63.25	203.45	85.88
2007-08-09	68.07	207.82	83.15
2007-08-08	69.18	208.18	82.17
2007-08-07	63.99	202.00	84.15
2007-08-06	64.73	204.54	84.87
2007-08-03	69.18	207.82	81.95
2007-08-02	68.44	206.73	82.10
2007-08-01	68.81	207.82	82.35
2007-07-31	73.99	213.64	80.27
2007-07-30	70.66	208.55	80.80
2007-07-27	69.55	210.00	82.84
2007-07-26	73.99	216.92	82.15
2007-07-25	75.84	218.25	80.99
2007-07-24	76.21	221.85	82.65
2007-07-23	74.73	222.57	84.61
2007-07-20	74.36	218.25	82.53
2007-07-19	72.51	218.97	84.90
2007-07-18	71.40	216.81	84.84
2007-07-17	72.88	223.64	87.21
2007-07-16	71.77	224.00	88.63
2007-07-13	73.25	227.24	88.89
2007-07-12	71.40	227.60	91.13
2007-07-11	69.55	224.36	91.31
2007-07-10	71.03	217.89	85.87
2007-07-09	70.66	208.18	80.59
2007-07-06	69.18	202.79	78.98
2007-07-05	66.58	202.07	81.33
2007-07-04	66.58	200.27	80.25
2007-07-03	66.21	200.27	80.65
2007-06-29	63.25	199.55	83.49
2007-06-28	63.99	199.91	82.88
2007-06-27	63.25	199.55	83.49
2007-06-26	63.62	199.91	83.29
2007-06-25	64.36	200.63	82.91
2007-06-22	65.10	204.94	84.70
2007-06-21	64.73	206.02	85.77
2007-06-20	62.51	200.99	85.21
2007-06-18	61.77	203.15	87.39
2007-06-15	57.33	198.11	89.48
2007-06-14	57.33	194.16	86.97
2007-06-13	54.37	189.84	87.76
2007-06-12	54.37	190.56	88.23
2007-06-11	54.74	192.36	88.94
2007-06-08	54.37	193.08	89.86
2007-06-07	55.85	193.44	88.28
2007-06-06	56.22	193.80	88.07
2007-06-05	56.22	193.80	88.07
2007-06-04	55.11	194.52	89.88
2007-06-01	55.11	193.08	88.95
2007-05-31	55.11	193.80	89.41
2007-05-30	51.78	191.28	91.91
2007-05-29	53.63	195.95	92.64
2007-05-28	54.37	198.47	93.35
2007-05-25	54.00	200.27	94.98
2007-05-23	55.85	204.94	95.67
2007-05-22	56.22	203.15	94.05
2007-05-21	57.33	209.62	96.80
2007-05-18	56.22	208.18	97.27
2007-05-17	57.33	206.74	94.97
2007-05-16	56.22	206.74	96.35
2007-05-15	55.48	206.38	97.06
2007-05-14	56.96	203.15	93.14
2007-05-11	52.15	195.95	94.52
2007-05-10	54.37	198.47	93.35
2007-05-09	55.48	198.47	91.97
2007-05-08	54.00	199.55	94.52
2007-05-07	55.85	199.55	92.21
2007-05-04	54.74	199.19	93.35
2007-05-03	53.63	197.03	93.35
2007-05-02	51.78	196.31	95.23
2007-04-30	51.04	197.75	97.14
2007-04-27	52.15	202.07	98.54
2007-04-26	53.55	200.99	96.01
2007-04-25	52.09	201.71	98.38
2007-04-24	52.82	200.27	96.48
2007-04-23	53.19	201.71	96.95
2007-04-20	52.09	203.87	99.80
2007-04-19	50.62	202.43	100.79
2007-04-18	54.65	211.06	101.13
2007-04-17	53.92	213.58	103.73
2007-04-16	53.92	211.06	102.09
2007-04-13	50.62	206.02	103.17
2007-04-12	51.36	203.87	100.76
2007-04-11	52.09	201.35	98.14
2007-04-10	51.36	198.11	96.96
2007-04-04	50.26	195.24	96.49
2007-04-03	48.42	191.64	96.49
2007-04-02	46.59	188.76	96.99
2007-03-30	46.59	188.76	96.99
2007-03-29	46.96	186.96	95.27
2007-03-28	45.42	185.89	96.60
2007-03-27	46.44	187.68	96.45
2007-03-26	46.44	186.96	95.95
2007-03-23	46.00	185.53	95.56
2007-03-22	46.00	184.81	95.07
2007-03-21	44.83	183.37	95.65
2007-03-20	43.07	181.57	96.80
2007-03-19	42.19	179.77	96.75
2007-03-16	40.14	175.46	96.56
2007-03-15	39.85	175.82	97.23
2007-03-14	39.26	172.22	95.47
2007-03-13	42.49	180.85	97.11
2007-03-12	43.22	183.37	97.86
2007-03-09	41.46	180.49	98.28
2007-03-08	41.75	181.21	98.38
2007-03-07	39.55	170.06	93.52
2007-03-06	41.17	168.26	90.03
2007-03-05	38.09	152.80	83.07
2007-03-02	43.95	167.19	85.61
2007-03-01	43.37	167.91	86.87
2007-02-28	45.86	183.01	94.03
2007-02-27	48.42	192.00	96.73
2007-02-26	51.36	201.71	99.34
2007-02-23	52.45	207.46	101.67
2007-02-22	53.55	208.90	101.17
2007-02-21	52.09	211.78	105.00
2007-02-16	52.45	210.70	103.80
2007-02-15	52.09	208.54	102.87
2007-02-14	49.16	206.38	105.41
2007-02-13	48.79	206.38	105.92
2007-02-12	52.09	217.53	108.78
2007-02-09	52.45	216.09	107.34
2007-02-08	53.55	214.29	104.68
2007-02-07	52.82	211.06	103.54
2007-02-06	52.45	202.07	98.14
2007-02-05	50.99	204.23	101.49
2007-02-02	52.09	202.79	99.09
2007-02-01	50.99	198.83	97.92
2007-01-31	48.06	203.15	104.75
2007-01-30	50.99	207.82	103.87
2007-01-29	49.16	202.79	103.00
2007-01-26	49.52	201.35	101.54
2007-01-25	52.09	210.34	104.05
2007-01-24	53.19	218.61	107.99
2007-01-23	53.19	213.22	104.47
2007-01-22	53.19	213.58	104.70
2007-01-19	49.52	208.18	106.11
2007-01-18	49.52	214.29	110.20
2007-01-17	47.69	218.97	115.97
2007-01-16	47.69	222.21	118.16
2007-01-15	47.69	223.64	119.14
2007-01-12	44.98	209.26	113.31
2007-01-11	43.07	198.83	108.87
2007-01-10	44.39	203.87	110.44
2007-01-09	46.59	208.90	110.72
2007-01-08	48.06	211.42	110.34
2007-01-05	49.16	223.28	116.74
2007-01-04	47.69	222.57	118.41
2007-01-03	50.62	252.41	133.97
2007-01-02	49.89	245.22	130.32
2006-12-29	47.32	239.47	130.42
2006-12-28	47.32	246.30	135.06
2006-12-27	45.42	240.91	134.43
2006-12-22	42.63	202.79	112.28
2006-12-21	41.61	197.03	109.76
2006-12-20	42.05	185.17	100.76
2006-12-19	40.43	169.34	91.79
2006-12-18	41.61	166.47	88.17
2006-12-15	41.02	158.56	83.35
2006-12-14	40.14	158.56	84.50
2006-12-13	38.09	154.24	84.11
2006-12-12	39.41	155.68	83.40
2006-12-11	39.70	158.56	85.08
2006-12-08	38.68	157.48	85.67
2006-12-07	38.97	160.35	87.35
2006-12-06	40.43	160.71	85.65
2006-12-05	39.99	159.63	85.46
2006-12-04	38.09	157.48	86.46
2006-12-01	37.80	157.84	87.12
2006-11-30	39.99	157.84	84.18
2006-11-29	38.53	156.40	85.09
2006-11-28	37.65	147.77	80.00
2006-11-27	41.61	154.96	80.05
2006-11-24	41.61	158.92	82.84
2006-11-23	41.90	161.07	83.98
2006-11-22	41.90	164.67	86.52
2006-11-21	39.85	154.24	81.80
2006-11-20	39.11	153.16	81.98
2006-11-17	41.02	158.20	83.09
2006-11-16	40.73	163.95	87.56
2006-11-15	40.58	165.03	88.52
2006-11-14	38.82	159.63	87.03
2006-11-13	38.68	159.63	87.22
2006-11-10	38.68	143.45	75.56
2006-11-09	39.41	133.74	67.67
2006-11-08	38.38	126.55	63.71
2006-11-07	39.41	126.91	62.77
2006-11-06	39.11	124.75	61.56
2006-11-03	37.94	120.44	59.80
2006-11-02	37.65	118.28	58.58
2006-11-01	35.45	112.89	57.17
2006-10-31	34.72	110.01	55.89
2006-10-27	34.64	108.93	55.17
2006-10-26	34.93	113.25	58.04
2006-10-25	33.35	113.96	60.45
2006-10-24	33.21	112.53	59.55
2006-10-23	33.06	110.37	58.10
2006-10-20	33.21	111.45	58.74
2006-10-19	32.06	110.73	59.57
2006-10-18	32.49	113.25	60.95
2006-10-17	32.20	111.81	60.22
2006-10-16	32.34	108.93	57.87
2006-10-13	32.06	110.37	59.30
2006-10-12	31.34	112.53	61.82
2006-10-11	31.34	111.09	60.72
2006-10-10	31.20	108.57	58.98
2006-10-09	29.61	101.38	55.37
2006-10-06	31.48	103.54	54.80
2006-10-05	31.63	103.54	54.63
2006-10-04	29.47	100.30	54.71
2006-10-03	29.47	101.74	55.82
2006-09-29	29.04	97.42	52.99
2006-09-28	28.90	99.58	54.84
2006-09-27	28.90	103.18	57.63
2006-09-26	27.60	93.11	51.34
2006-09-25	29.04	98.14	53.55
2006-09-22	29.33	90.23	47.09
2006-09-21	29.47	93.83	49.71
2006-09-20	28.75	86.63	44.96
2006-09-19	27.60	83.04	43.44
2006-09-18	27.89	81.60	42.00
2006-09-15	27.03	81.24	42.68
2006-09-14	26.31	80.88	43.20
2006-09-13	26.45	80.52	42.76
2006-09-12	25.45	79.08	42.76
2006-09-11	24.01	79.08	44.41
2006-09-08	25.45	78.36	42.18
2006-09-07	25.16	79.44	43.37
2006-09-06	26.45	79.80	42.19
2006-09-05	27.60	81.24	42.04
2006-09-04	28.32	81.60	41.52
2006-09-01	27.46	76.57	38.53
2006-08-31	27.17	76.21	38.56
2006-08-30	26.31	76.57	39.79
2006-08-29	24.87	76.57	41.40
2006-08-28	23.87	75.49	41.67
2006-08-25	24.30	76.93	42.34
2006-08-24	23.58	78.00	44.04
2006-08-23	24.73	80.16	44.44
2006-08-22	25.16	84.48	47.39
2006-08-21	24.30	82.32	46.68
2006-08-18	26.74	85.20	46.12
2006-08-17	26.88	85.20	45.96
2006-08-16	27.46	84.84	45.02
2006-08-15	25.73	83.04	45.58
2006-08-14	26.17	81.60	43.94
2006-08-11	25.59	80.16	43.45
2006-08-10	25.30	80.16	43.78
2006-08-09	26.45	79.44	41.90
2006-08-08	24.01	77.64	43.25
2006-08-07	23.58	78.00	44.04
2006-08-04	22.86	77.29	44.30
2006-08-03	24.30	78.36	43.50
2006-08-02	24.30	75.13	40.89
2006-08-01	23.44	75.13	41.88
2006-07-31	23.58	75.85	42.29
2006-07-28	23.58	77.29	43.46
2006-07-27	23.15	77.64	44.25
2006-07-26	21.42	75.85	44.82
2006-07-25	20.85	75.49	45.21
2006-07-24	19.99	77.29	47.75
2006-07-21	19.99	77.11	47.60
2006-07-20	19.99	78.00	48.35
2006-07-19	17.11	73.51	48.16
2006-07-18	16.75	74.41	49.38
2006-07-17	16.75	72.61	47.84
2006-07-14	17.83	75.31	48.78
2006-07-13	18.91	78.00	49.70
2006-07-12	20.35	79.80	49.40
2006-07-11	19.99	81.60	51.35
2006-07-10	20.71	79.80	48.96
2006-07-07	19.63	79.80	50.30
2006-07-06	20.35	79.80	49.40
2006-07-05	18.55	78.90	50.91
2006-07-04	19.27	81.60	52.26
2006-07-03	19.27	79.80	50.75
2006-06-30	18.19	81.60	53.65
2006-06-29	15.68	79.80	55.44
2006-06-28	14.60	76.21	53.76
2006-06-27	15.32	74.41	51.24
2006-06-26	15.32	71.71	48.90
2006-06-23	15.32	70.81	48.12
2006-06-22	15.68	69.91	46.89
2006-06-21	13.88	67.22	46.84
2006-06-20	13.88	66.32	46.05
2006-06-19	15.32	69.01	46.57
2006-06-16	15.68	70.81	47.66
2006-06-15	12.80	64.52	45.85
2006-06-14	11.37	62.72	46.12
2006-06-13	11.01	65.42	49.02
2006-06-12	14.24	72.61	51.10
2006-06-09	13.88	75.31	53.94
2006-06-08	13.16	77.11	56.51
2006-06-07	15.68	81.60	56.99
2006-06-06	16.75	83.40	57.08
2006-06-05	17.11	79.80	53.53
2006-06-02	16.39	76.21	51.39
2006-06-01	13.88	71.71	50.78
2006-05-30	16.04	74.41	50.31
2006-05-29	16.75	74.34	49.32
2006-05-26	16.04	74.34	50.24
2006-05-25	14.60	76.11	53.67
2006-05-24	15.68	78.76	54.54
2006-05-23	15.68	75.22	51.48
2006-05-22	15.32	73.45	50.41
2006-05-19	18.91	82.30	53.31
2006-05-18	18.91	82.30	53.31
2006-05-17	20.71	84.07	52.50
2006-05-16	18.91	80.53	51.82
2006-05-15	19.63	78.76	49.43
2006-05-12	22.50	80.53	47.37
2006-05-11	24.30	80.53	45.24
2006-05-10	23.22	84.07	49.38
2006-05-09	23.58	82.30	47.52
2006-05-08	24.66	76.99	41.98
2006-05-04	22.86	72.57	40.46
2006-05-03	22.86	70.80	39.02
2006-05-02	21.78	69.91	39.52
2006-04-28	20.71	67.26	38.57
2006-04-27	20.35	62.83	35.30
2006-04-26	20.35	61.95	34.57
2006-04-25	19.64	63.72	36.85
2006-04-24	19.99	67.26	39.39
2006-04-21	21.77	71.68	40.99
2006-04-20	21.41	73.45	42.86
2006-04-19	21.06	73.45	43.28
2006-04-18	19.64	72.57	44.24
2006-04-13	18.57	69.91	43.30
2006-04-12	17.51	69.03	43.85
2006-04-11	18.57	71.68	44.79
2006-04-10	18.57	72.57	45.54
2006-04-07	17.86	73.45	47.17
2006-04-06	17.86	75.22	48.67
2006-04-04	15.73	75.22	51.40
2006-04-03	15.38	75.22	51.87
2006-03-31	13.60	72.57	51.91
2006-03-30	14.31	74.34	52.51
2006-03-29	13.25	76.11	55.51
2006-03-28	13.96	74.34	52.99
2006-03-27	14.31	76.99	54.83
2006-03-24	12.89	73.45	53.64
2006-03-23	13.25	71.68	51.60
2006-03-22	12.54	69.03	50.20
2006-03-21	13.96	71.68	50.66
2006-03-20	13.96	64.60	44.44
2006-03-17	12.89	61.95	43.45
2006-03-16	12.54	61.95	43.91
2006-03-15	12.54	61.95	43.91
2006-03-14	10.76	60.18	44.62
2006-03-13	11.12	60.18	44.15
2006-03-10	10.76	56.64	41.42
2006-03-09	10.76	60.18	44.62
2006-03-08	10.41	57.52	42.68
2006-03-07	11.12	58.41	42.56
2006-03-06	13.25	61.95	43.00
2006-03-03	13.60	60.18	41.00
2006-03-02	13.25	58.41	39.88
2006-03-01	12.89	61.95	43.45
2006-02-28	13.60	66.37	46.45
2006-02-27	13.96	71.68	50.66
2006-02-24	13.25	76.99	56.29
2006-02-23	12.89	78.76	58.35
2006-02-22	12.18	78.76	59.35
2006-02-21	11.47	71.68	54.01
2006-02-20	11.47	72.57	54.81
2006-02-17	10.41	65.49	49.89
2006-02-16	10.41	63.72	48.29
2006-02-15	10.05	66.37	51.18
2006-02-14	10.76	69.03	52.60
2006-02-13	9.70	56.64	42.79
2006-02-10	10.76	54.87	39.82
2006-02-09	10.05	55.75	41.53
2006-02-08	10.41	56.64	41.87
2006-02-07	11.12	59.29	43.36
2006-02-06	11.47	58.41	42.11
2006-02-03	10.41	53.98	39.47
2006-02-02	12.18	59.29	42.00
2006-02-01	12.54	60.18	42.33
2006-01-27	12.89	59.29	41.10
2006-01-26	10.76	54.87	39.82
2006-01-25	11.12	55.75	40.17
2006-01-24	11.12	54.87	39.37
2006-01-23	10.41	53.10	38.67
2006-01-20	11.83	52.21	36.12
2006-01-19	12.54	53.98	36.83
2006-01-18	10.41	46.90	33.06
2006-01-17	11.12	45.13	30.61
2006-01-16	12.89	51.33	34.05
2006-01-13	12.89	48.67	31.70
2006-01-12	12.18	41.59	26.22
2006-01-11	11.83	39.82	25.04
2006-01-10	11.47	40.71	26.23
2006-01-09	11.12	44.25	29.82
2006-01-06	9.34	40.71	28.69
2006-01-05	9.34	36.28	24.64
2006-01-04	8.99	34.51	23.42
2006-01-03	6.50	28.32	20.49
2005-12-30	6.50	24.78	17.16
2005-12-29	7.57	24.78	16.00
2005-12-28	8.28	23.89	14.42
2005-12-23	8.99	25.66	15.30
2005-12-22	8.99	24.78	14.49
2005-12-21	9.34	26.55	15.74
2005-12-20	8.63	25.66	15.68
2005-12-19	8.63	24.78	14.86
2005-12-16	7.92	23.01	13.98
2005-12-15	8.28	21.24	11.97
2005-12-14	7.21	21.24	13.08
2005-12-13	6.86	18.58	10.98
2005-12-12	7.21	19.47	11.43
2005-12-09	6.86	18.58	10.98
2005-12-08	6.50	19.47	12.18
2005-12-07	8.63	16.81	7.53
2005-12-06	7.21	13.27	5.66
2005-12-05	8.28	16.81	7.89
2005-12-02	8.99	17.70	7.99
2005-12-01	7.57	18.58	10.24
2005-11-30	7.21	17.70	9.78
2005-11-29	7.57	17.70	9.42
2005-11-28	7.92	19.47	10.70
2005-11-25	7.92	19.47	10.70
2005-11-24	7.92	19.47	10.70
2005-11-23	7.21	18.58	10.61
2005-11-22	6.15	17.70	10.88
2005-11-21	5.79	18.58	12.09
2005-11-18	5.79	19.47	12.93
2005-11-17	5.44	19.47	13.31
2005-11-16	4.02	18.58	14.01
2005-11-15	4.02	19.47	14.86
2005-11-14	4.02	18.58	14.01
2005-11-11	4.73	18.58	13.23
2005-11-10	4.02	17.70	13.15
2005-11-09	4.37	16.81	11.92
2005-11-08	2.60	15.04	12.13
2005-11-07	2.24	15.93	13.39
2005-11-04	3.31	15.04	11.36
2005-11-03	3.31	15.04	11.36
2005-11-02	3.66	14.16	10.13
2005-11-01	4.02	15.04	10.60
2005-10-31	2.60	12.39	9.55
2005-10-28	1.39	11.50	9.98
2005-10-27	2.43	13.27	10.59
2005-10-26	2.78	13.27	10.21
2005-10-25	2.43	15.04	12.31
2005-10-24	2.78	16.81	13.66
2005-10-21	3.47	17.70	13.75
2005-10-20	2.78	17.70	14.52
2005-10-19	2.43	15.93	13.18
2005-10-18	4.17	18.58	13.84
2005-10-17	3.47	15.04	11.18
2005-10-14	3.13	15.93	12.42
2005-10-13	4.17	17.70	12.99
2005-10-12	3.82	16.81	12.52
2005-10-10	5.90	15.93	9.47
2005-10-07	5.21	14.16	8.51
2005-10-06	5.56	12.39	6.47
2005-10-05	7.99	15.04	6.54
2005-10-04	9.38	16.81	6.80
2005-10-03	9.38	15.93	5.99
2005-09-30	9.38	15.93	5.99
2005-09-29	9.72	16.81	6.46
2005-09-28	8.33	13.27	4.56
2005-09-27	7.99	12.39	4.08
2005-09-26	8.33	13.27	4.56
2005-09-23	7.64	11.50	3.59
2005-09-22	7.29	12.39	4.75
2005-09-21	7.64	15.93	7.70
2005-09-20	7.64	17.70	9.35
2005-09-16	6.60	19.47	12.08
2005-09-15	6.60	18.58	11.24
2005-09-14	6.94	19.47	11.71
2005-09-13	6.60	20.35	12.91
2005-09-12	7.64	21.24	12.63
2005-09-09	7.64	21.24	12.63
2005-09-08	7.64	21.24	12.63
2005-09-07	7.64	22.12	13.46
2005-09-06	7.64	22.12	13.46
2005-09-05	7.64	23.01	14.28
2005-09-02	7.99	23.01	13.91
2005-09-01	7.29	23.01	14.65
2005-08-31	5.56	21.24	14.86
2005-08-30	5.90	20.35	13.65
2005-08-29	5.21	17.70	11.87
2005-08-26	5.90	18.58	11.97
2005-08-25	5.21	17.70	11.87
2005-08-24	5.21	18.58	12.71
2005-08-23	5.56	19.47	13.18
2005-08-22	7.64	20.35	11.81
2005-08-19	5.90	18.58	11.97
2005-08-18	6.94	20.35	12.54
2005-08-17	9.38	24.78	14.08
2005-08-16	9.03	23.01	12.82
2005-08-15	8.68	22.12	12.37
2005-08-12	9.03	17.70	7.95
2005-08-11	8.68	16.81	7.48
2005-08-10	7.99	17.70	8.99
2005-08-09	5.90	15.93	9.47
2005-08-08	6.25	17.70	10.78
2005-08-05	5.90	10.62	4.45
2005-08-04	6.25	9.73	3.28
2005-08-03	6.25	11.50	4.95
2005-08-02	6.60	12.39	5.43
2005-08-01	5.21	11.50	5.98
2005-07-29	4.86	7.96	2.96
2005-07-28	4.17	4.42	0.25
2005-07-27	4.17	1.77	-2.30
2005-07-26	3.82	1.77	-1.97
2005-07-25	4.17	2.65	-1.45
2005-07-22	4.17	1.77	-2.30
2005-07-21	2.78	0.00	-2.70
2005-07-20	2.78	0.00	-2.70
2005-07-19	2.43	-0.88	-3.24
2005-07-18	2.43	-0.88	-3.24
2005-07-15	2.08	-1.77	-3.77
2005-07-14	2.08	-2.65	-4.64
2005-07-13	1.04	-2.65	-3.66
2005-07-12	-0.35	-1.77	-1.43
2005-07-11	-0.35	-2.65	-2.32
2005-07-08	-1.74	-1.77	-0.03
2005-07-07	-1.04	-0.88	0.16
2005-07-06	0.00	-2.65	-2.65
2005-07-05	-0.35	-2.65	-2.32
2005-07-04	0.35	-0.88	-1.23
2005-06-30	0.35	-0.88	-1.23
2005-06-29	0.69	0.00	-0.69
2005-06-28	0.35	0.00	-0.35
2005-06-27	-0.35	-0.88	-0.54
2005-06-24	0.00	-0.88	-0.88
2005-06-23	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---