Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0464 % |
Stock 0464 rel. % |
|---|---|---|---|
| 2025-08-20 | 251.14 | 141.39 | -31.26 |
| 2025-08-19 | 250.59 | 123.83 | -36.16 |
| 2025-08-18 | 251.14 | 123.83 | -36.25 |
| 2025-08-15 | 253.05 | 119.44 | -37.84 |
| 2025-08-14 | 256.06 | 132.61 | -34.67 |
| 2025-08-13 | 256.89 | 141.39 | -32.36 |
| 2025-08-12 | 248.67 | 132.61 | -33.29 |
| 2025-08-11 | 247.58 | 128.22 | -34.34 |
| 2025-08-08 | 247.31 | 132.61 | -33.02 |
| 2025-08-07 | 249.77 | 128.22 | -34.75 |
| 2025-08-06 | 247.85 | 132.61 | -33.13 |
| 2025-08-05 | 247.03 | 132.61 | -32.97 |
| 2025-08-04 | 244.84 | 132.61 | -32.55 |
| 2025-08-01 | 241.83 | 132.61 | -31.95 |
| 2025-07-31 | 245.66 | 123.83 | -35.25 |
| 2025-07-30 | 251.14 | 128.22 | -35.00 |
| 2025-07-29 | 256.06 | 119.44 | -38.37 |
| 2025-07-28 | 256.61 | 115.06 | -39.69 |
| 2025-07-25 | 254.15 | 112.86 | -39.89 |
| 2025-07-24 | 257.98 | 108.47 | -41.76 |
| 2025-07-23 | 256.06 | 119.44 | -38.37 |
| 2025-07-22 | 250.32 | 119.44 | -37.36 |
| 2025-07-21 | 248.40 | 115.06 | -38.27 |
| 2025-07-18 | 246.49 | 119.44 | -36.67 |
| 2025-07-17 | 242.11 | 117.25 | -36.50 |
| 2025-07-16 | 241.83 | 119.44 | -35.80 |
| 2025-07-15 | 243.20 | 110.67 | -38.62 |
| 2025-07-14 | 238.00 | 119.44 | -35.08 |
| 2025-07-11 | 236.91 | 119.44 | -34.86 |
| 2025-07-10 | 235.54 | 106.28 | -38.52 |
| 2025-07-09 | 233.62 | 150.17 | -25.01 |
| 2025-07-08 | 237.18 | 132.61 | -31.01 |
| 2025-07-07 | 233.35 | 167.72 | -19.69 |
| 2025-07-04 | 233.90 | 158.94 | -22.45 |
| 2025-07-03 | 235.81 | 154.56 | -24.20 |
| 2025-07-02 | 237.18 | 141.39 | -28.41 |
| 2025-06-30 | 235.54 | 117.25 | -35.25 |
| 2025-06-27 | 238.00 | 117.25 | -35.73 |
| 2025-06-26 | 238.82 | 117.25 | -35.88 |
| 2025-06-25 | 240.74 | 117.25 | -36.24 |
| 2025-06-24 | 236.63 | 117.25 | -35.46 |
| 2025-06-23 | 229.79 | 119.44 | -33.46 |
| 2025-06-20 | 227.33 | 101.89 | -38.32 |
| 2025-06-19 | 223.50 | 90.92 | -40.98 |
| 2025-06-18 | 230.06 | 75.56 | -46.81 |
| 2025-06-17 | 233.90 | 71.17 | -48.74 |
| 2025-06-16 | 234.99 | 71.17 | -48.90 |
| 2025-06-13 | 231.98 | 73.36 | -47.78 |
| 2025-06-12 | 234.72 | 71.17 | -48.86 |
| 2025-06-11 | 238.55 | 64.58 | -51.39 |
| 2025-06-10 | 235.26 | 64.58 | -50.91 |
| 2025-06-09 | 235.26 | 62.39 | -51.56 |
| 2025-06-06 | 230.61 | 58.00 | -52.21 |
| 2025-06-05 | 231.16 | 58.00 | -52.29 |
| 2025-06-04 | 227.87 | 60.19 | -51.14 |
| 2025-06-03 | 225.96 | 64.58 | -49.51 |
| 2025-06-02 | 221.31 | 66.78 | -48.09 |
| 2025-05-30 | 222.67 | 53.61 | -52.39 |
| 2025-05-29 | 226.51 | 53.61 | -52.95 |
| 2025-05-28 | 222.40 | 49.22 | -53.72 |
| 2025-05-27 | 223.77 | 49.22 | -53.91 |
| 2025-05-26 | 221.85 | 60.19 | -50.23 |
| 2025-05-23 | 225.96 | 62.39 | -50.18 |
| 2025-05-22 | 225.14 | 68.97 | -48.03 |
| 2025-05-21 | 229.24 | 66.78 | -49.35 |
| 2025-05-20 | 226.78 | 64.58 | -49.63 |
| 2025-05-19 | 222.13 | 49.22 | -53.68 |
| 2025-05-16 | 222.40 | 47.03 | -54.40 |
| 2025-05-15 | 223.77 | 42.64 | -55.94 |
| 2025-05-14 | 225.96 | 38.25 | -57.59 |
| 2025-05-13 | 218.30 | 38.25 | -56.57 |
| 2025-05-12 | 224.86 | 49.22 | -54.07 |
| 2025-05-09 | 215.56 | 40.44 | -55.49 |
| 2025-05-08 | 213.92 | 40.44 | -55.26 |
| 2025-05-07 | 212.55 | 49.22 | -52.26 |
| 2025-05-06 | 212.55 | 55.81 | -50.15 |
| 2025-05-02 | 210.09 | 53.61 | -50.46 |
| 2025-04-30 | 204.61 | 60.19 | -47.41 |
| 2025-04-29 | 202.97 | 40.44 | -53.64 |
| 2025-04-28 | 202.42 | 36.06 | -55.01 |
| 2025-04-25 | 202.42 | 40.44 | -53.56 |
| 2025-04-24 | 201.07 | 44.83 | -51.89 |
| 2025-04-23 | 203.51 | 60.19 | -47.22 |
| 2025-04-22 | 196.73 | 53.61 | -48.23 |
| 2025-04-17 | 194.29 | 42.64 | -51.53 |
| 2025-04-16 | 189.14 | 38.25 | -52.19 |
| 2025-04-15 | 194.83 | 49.22 | -49.39 |
| 2025-04-14 | 194.29 | 18.50 | -59.73 |
| 2025-04-11 | 187.52 | 14.11 | -60.31 |
| 2025-04-10 | 184.54 | -12.22 | -69.15 |
| 2025-04-09 | 178.30 | -9.15 | -67.36 |
| 2025-04-08 | 175.32 | -5.64 | -65.73 |
| 2025-04-07 | 171.53 | -0.81 | -63.47 |
| 2025-04-03 | 213.53 | -12.22 | -72.00 |
| 2025-04-02 | 218.68 | -10.91 | -72.04 |
| 2025-04-01 | 218.41 | -10.03 | -71.74 |
| 2025-03-31 | 217.87 | -11.78 | -72.25 |
| 2025-03-28 | 221.39 | -10.91 | -72.28 |
| 2025-03-27 | 223.56 | -2.13 | -69.75 |
| 2025-03-26 | 222.20 | 18.50 | -63.22 |
| 2025-03-25 | 220.58 | 18.50 | -63.04 |
| 2025-03-24 | 227.89 | 11.92 | -65.87 |
| 2025-03-21 | 225.18 | 1.38 | -68.82 |
| 2025-03-20 | 232.50 | 6.21 | -68.06 |
| 2025-03-19 | 239.82 | 7.09 | -68.49 |
| 2025-03-18 | 239.28 | 5.33 | -68.95 |
| 2025-03-17 | 231.42 | 7.53 | -67.56 |
| 2025-03-14 | 228.71 | 9.28 | -66.75 |
| 2025-03-13 | 221.93 | -7.83 | -71.37 |
| 2025-03-12 | 224.91 | -10.03 | -72.31 |
| 2025-03-11 | 225.73 | -10.03 | -72.38 |
| 2025-03-10 | 226.27 | -2.57 | -70.14 |
| 2025-03-07 | 232.23 | -3.01 | -70.81 |
| 2025-03-06 | 233.59 | -0.37 | -70.13 |
| 2025-03-05 | 222.47 | 4.46 | -67.61 |
| 2025-03-04 | 213.53 | 4.89 | -66.54 |
| 2025-03-03 | 214.62 | 2.70 | -67.36 |
| 2025-02-28 | 213.80 | 0.94 | -67.83 |
| 2025-02-27 | 224.37 | 1.38 | -68.74 |
| 2025-02-26 | 224.64 | 14.11 | -64.85 |
| 2025-02-25 | 214.89 | 18.50 | -62.37 |
| 2025-02-24 | 218.95 | 14.11 | -64.22 |
| 2025-02-21 | 220.85 | 16.31 | -63.75 |
| 2025-02-20 | 208.38 | 14.11 | -63.00 |
| 2025-02-19 | 213.53 | 20.69 | -61.50 |
| 2025-02-18 | 214.07 | 20.69 | -61.57 |
| 2025-02-17 | 209.20 | 11.92 | -63.80 |
| 2025-02-14 | 209.20 | 31.67 | -57.42 |
| 2025-02-13 | 198.09 | 44.83 | -51.41 |
| 2025-02-12 | 198.90 | 47.03 | -50.81 |
| 2025-02-11 | 191.58 | 42.64 | -51.08 |
| 2025-02-10 | 194.29 | 49.22 | -49.29 |
| 2025-02-07 | 189.14 | 68.97 | -41.56 |
| 2025-02-06 | 185.89 | 33.86 | -53.18 |
| 2025-02-05 | 181.83 | 36.06 | -51.72 |
| 2025-02-04 | 184.54 | 38.25 | -51.41 |
| 2025-02-03 | 176.95 | 31.67 | -52.46 |
| 2025-01-28 | 176.95 | 31.67 | -52.46 |
| 2025-01-27 | 176.41 | 25.08 | -54.75 |
| 2025-01-24 | 174.51 | 97.50 | -28.05 |
| 2025-01-23 | 169.63 | 189.67 | 7.43 |
| 2025-01-22 | 170.58 | 29.47 | -52.15 |
| 2025-01-21 | 175.32 | 31.67 | -52.18 |
| 2025-01-20 | 172.61 | 22.89 | -54.92 |
| 2025-01-17 | 168.14 | -34.17 | -75.45 |
| 2025-01-16 | 167.60 | -34.17 | -75.40 |
| 2025-01-15 | 163.94 | -34.17 | -75.06 |
| 2025-01-14 | 163.40 | -32.41 | -74.34 |
| 2025-01-13 | 158.66 | -25.39 | -71.15 |
| 2025-01-10 | 161.10 | -23.63 | -70.75 |
| 2025-01-09 | 163.26 | -23.19 | -70.83 |
| 2025-01-08 | 163.81 | -23.19 | -70.89 |
| 2025-01-07 | 165.97 | -27.58 | -72.77 |
| 2025-01-06 | 169.36 | -25.83 | -72.46 |
| 2025-01-03 | 170.17 | -25.83 | -72.55 |
| 2025-01-02 | 168.01 | -30.66 | -74.13 |
| 2024-12-31 | 174.51 | -30.22 | -74.58 |
| 2024-12-30 | 173.43 | -35.92 | -76.56 |
| 2024-12-27 | 173.97 | -32.41 | -75.33 |
| 2024-12-24 | 175.05 | -34.17 | -76.07 |
| 2024-12-23 | 171.26 | -33.73 | -75.57 |
| 2024-12-20 | 169.50 | -31.09 | -74.43 |
| 2024-12-19 | 169.90 | -30.66 | -74.31 |
| 2024-12-18 | 171.53 | -30.66 | -74.46 |
| 2024-12-17 | 169.63 | -30.66 | -74.28 |
| 2024-12-16 | 170.04 | -32.85 | -75.13 |
| 2024-12-13 | 172.07 | -29.34 | -74.03 |
| 2024-12-12 | 178.30 | -33.73 | -76.19 |
| 2024-12-11 | 175.32 | -34.17 | -76.09 |
| 2024-12-10 | 177.49 | -39.87 | -78.33 |
| 2024-12-09 | 178.57 | -40.75 | -78.73 |
| 2024-12-06 | 171.53 | -41.19 | -78.34 |
| 2024-12-05 | 167.19 | -42.94 | -78.65 |
| 2024-12-04 | 169.36 | -43.38 | -78.98 |
| 2024-12-03 | 169.36 | -39.87 | -77.68 |
| 2024-12-02 | 167.46 | -32.85 | -74.89 |
| 2024-11-29 | 165.57 | -37.24 | -76.37 |
| 2024-11-28 | 164.21 | -34.17 | -75.08 |
| 2024-11-27 | 167.74 | -38.56 | -77.05 |
| 2024-11-26 | 161.10 | -34.17 | -74.79 |
| 2024-11-25 | 161.37 | -31.09 | -73.64 |
| 2024-11-22 | 162.04 | -28.02 | -72.53 |
| 2024-11-21 | 167.19 | -28.02 | -73.06 |
| 2024-11-20 | 168.55 | -25.39 | -72.22 |
| 2024-11-19 | 168.14 | -31.53 | -74.47 |
| 2024-11-18 | 167.06 | -27.58 | -72.88 |
| 2024-11-15 | 164.89 | -27.58 | -72.66 |
| 2024-11-14 | 164.89 | -25.83 | -72.00 |
| 2024-11-13 | 170.17 | -24.07 | -71.90 |
| 2024-11-12 | 170.58 | -23.19 | -71.61 |
| 2024-11-11 | 178.57 | -32.85 | -75.90 |
| 2024-11-08 | 182.10 | -26.71 | -74.02 |
| 2024-11-07 | 185.62 | -17.93 | -71.27 |
| 2024-11-06 | 179.66 | -7.83 | -67.04 |
| 2024-11-05 | 186.16 | 4.46 | -63.50 |
| 2024-11-04 | 180.20 | -46.46 | -80.89 |
| 2024-11-01 | 179.39 | -47.33 | -81.15 |
| 2024-10-31 | 177.22 | -47.33 | -81.00 |
| 2024-10-30 | 177.22 | -45.58 | -80.37 |
| 2024-10-29 | 181.83 | -43.82 | -80.07 |
| 2024-10-28 | 180.51 | -47.33 | -81.22 |
| 2024-10-25 | 180.77 | -45.14 | -80.46 |
| 2024-10-24 | 179.20 | -42.94 | -79.56 |
| 2024-10-23 | 182.62 | -41.19 | -79.19 |
| 2024-10-22 | 179.20 | -40.31 | -78.62 |
| 2024-10-21 | 178.93 | -28.46 | -74.35 |
| 2024-10-18 | 182.88 | -22.32 | -72.54 |
| 2024-10-17 | 173.14 | -21.88 | -71.40 |
| 2024-10-16 | 176.04 | -21.88 | -71.70 |
| 2024-10-15 | 177.09 | -16.61 | -69.91 |
| 2024-10-14 | 186.83 | 1.82 | -64.50 |
| 2024-10-10 | 188.93 | -5.64 | -67.34 |
| 2024-10-09 | 180.51 | -4.76 | -66.05 |
| 2024-10-08 | 184.72 | -4.76 | -66.55 |
| 2024-10-07 | 213.14 | 22.89 | -60.76 |
| 2024-10-04 | 208.67 | 20.69 | -60.90 |
| 2024-10-03 | 200.25 | -38.56 | -79.54 |
| 2024-10-02 | 204.46 | -35.92 | -78.95 |
| 2024-09-30 | 187.09 | -25.39 | -74.01 |
| 2024-09-27 | 180.77 | -42.94 | -79.68 |
| 2024-09-26 | 171.83 | -42.94 | -79.01 |
| 2024-09-25 | 161.04 | -40.31 | -77.13 |
| 2024-09-24 | 159.72 | -40.31 | -77.02 |
| 2024-09-23 | 149.33 | -36.36 | -74.48 |
| 2024-09-20 | 149.20 | -37.68 | -74.99 |
| 2024-09-19 | 146.30 | -39.87 | -75.59 |
| 2024-09-17 | 141.43 | -38.99 | -74.73 |
| 2024-09-16 | 138.54 | -42.94 | -76.08 |
| 2024-09-13 | 137.75 | -42.94 | -76.00 |
| 2024-09-12 | 136.04 | -40.31 | -74.71 |
| 2024-09-11 | 133.80 | -41.63 | -75.03 |
| 2024-09-10 | 135.65 | -27.58 | -69.27 |
| 2024-09-09 | 134.72 | -27.58 | -69.15 |
| 2024-09-05 | 138.01 | -29.78 | -70.50 |
| 2024-09-04 | 137.88 | -25.39 | -68.64 |
| 2024-09-03 | 140.51 | -21.88 | -67.52 |
| 2024-09-02 | 140.78 | -25.39 | -69.01 |
| 2024-08-30 | 144.86 | -25.39 | -69.53 |
| 2024-08-29 | 141.70 | -21.00 | -67.31 |
| 2024-08-28 | 140.78 | -20.12 | -66.82 |
| 2024-08-27 | 143.01 | -21.00 | -67.49 |
| 2024-08-26 | 141.70 | -21.00 | -67.31 |
| 2024-08-23 | 139.59 | -18.81 | -66.11 |
| 2024-08-22 | 139.72 | -18.81 | -66.13 |
| 2024-08-21 | 136.30 | -21.00 | -66.57 |
| 2024-08-20 | 137.88 | -16.61 | -64.95 |
| 2024-08-19 | 138.80 | -16.61 | -65.08 |
| 2024-08-16 | 136.96 | -15.73 | -64.44 |
| 2024-08-15 | 132.75 | -15.73 | -63.80 |
| 2024-08-14 | 132.36 | -3.44 | -58.44 |
| 2024-08-13 | 133.28 | -7.83 | -60.49 |
| 2024-08-12 | 132.36 | -7.39 | -60.14 |
| 2024-08-09 | 132.36 | -7.39 | -60.14 |
| 2024-08-08 | 129.46 | 0.94 | -56.01 |
| 2024-08-07 | 129.33 | 0.94 | -55.98 |
| 2024-08-06 | 126.30 | -7.83 | -59.27 |
| 2024-08-05 | 126.96 | -4.32 | -57.84 |
| 2024-08-02 | 130.38 | 5.33 | -54.28 |
| 2024-08-01 | 134.86 | 9.72 | -53.28 |
| 2024-07-31 | 136.30 | 11.92 | -52.64 |
| 2024-07-30 | 130.91 | 18.50 | -48.68 |
| 2024-07-29 | 134.72 | 22.89 | -47.65 |
| 2024-07-26 | 130.91 | 40.44 | -39.18 |
| 2024-07-25 | 131.17 | 42.64 | -38.30 |
| 2024-07-24 | 135.25 | 18.50 | -49.63 |
| 2024-07-23 | 137.09 | 18.50 | -50.02 |
| 2024-07-22 | 139.72 | 18.50 | -50.57 |
| 2024-07-19 | 136.57 | 18.50 | -49.91 |
| 2024-07-18 | 141.17 | 18.50 | -50.86 |
| 2024-07-17 | 140.51 | 18.50 | -50.73 |
| 2024-07-16 | 140.51 | 18.50 | -50.73 |
| 2024-07-15 | 144.46 | 18.50 | -51.53 |
| 2024-07-12 | 148.14 | 18.50 | -52.25 |
| 2024-07-11 | 142.09 | 18.50 | -51.05 |
| 2024-07-10 | 137.09 | 18.50 | -50.02 |
| 2024-07-09 | 137.49 | 18.50 | -50.10 |
| 2024-07-08 | 137.88 | 18.50 | -50.19 |
| 2024-07-05 | 140.25 | 18.50 | -50.68 |
| 2024-07-04 | 143.54 | 18.50 | -51.34 |
| 2024-07-03 | 142.09 | 18.50 | -51.05 |
| 2024-07-02 | 139.33 | 18.50 | -50.49 |
| 2024-06-28 | 138.41 | 18.50 | -50.30 |
| 2024-06-27 | 138.54 | 82.14 | -23.64 |
| 2024-06-26 | 143.01 | 79.94 | -25.95 |
| 2024-06-25 | 142.49 | 79.94 | -25.79 |
| 2024-06-24 | 142.09 | 79.94 | -25.67 |
| 2024-06-21 | 142.09 | 79.94 | -25.67 |
| 2024-06-20 | 146.17 | 79.94 | -26.90 |
| 2024-06-19 | 147.49 | 82.14 | -26.40 |
| 2024-06-18 | 140.64 | 82.14 | -24.31 |
| 2024-06-17 | 140.78 | 82.14 | -24.35 |
| 2024-06-14 | 140.38 | 84.33 | -23.32 |
| 2024-06-13 | 142.88 | 62.39 | -33.14 |
| 2024-06-12 | 140.64 | 58.00 | -34.34 |
| 2024-06-11 | 143.41 | 58.00 | -35.09 |
| 2024-06-07 | 145.51 | 58.00 | -35.64 |
| 2024-06-06 | 146.83 | 58.00 | -35.99 |
| 2024-06-05 | 145.51 | 58.00 | -35.64 |
| 2024-06-04 | 145.51 | 60.19 | -34.75 |
| 2024-06-03 | 144.99 | 68.97 | -31.03 |
| 2024-05-31 | 140.78 | 71.17 | -28.91 |
| 2024-05-30 | 142.88 | 71.17 | -29.53 |
| 2024-05-29 | 146.17 | 71.17 | -30.47 |
| 2024-05-28 | 150.25 | 71.17 | -31.60 |
| 2024-05-27 | 149.99 | 71.17 | -31.53 |
| 2024-05-24 | 147.22 | 71.17 | -30.76 |
| 2024-05-23 | 150.25 | 77.75 | -28.97 |
| 2024-05-22 | 154.46 | 82.14 | -28.42 |
| 2024-05-21 | 154.59 | 82.14 | -28.46 |
| 2024-05-20 | 160.64 | 84.33 | -29.28 |
| 2024-05-17 | 159.46 | 66.78 | -35.72 |
| 2024-05-16 | 156.96 | 82.14 | -29.12 |
| 2024-05-14 | 153.01 | 82.14 | -28.01 |
| 2024-05-13 | 153.54 | 79.94 | -29.03 |
| 2024-05-10 | 151.57 | 79.94 | -28.47 |
| 2024-05-09 | 145.64 | 79.94 | -26.75 |
| 2024-05-08 | 142.22 | 86.53 | -22.99 |
| 2024-05-07 | 144.20 | 93.11 | -20.92 |
| 2024-05-06 | 145.78 | 93.11 | -21.43 |
| 2024-05-03 | 144.20 | 93.11 | -20.92 |
| 2024-05-02 | 140.91 | 93.11 | -19.84 |
| 2024-04-30 | 134.72 | 93.11 | -17.73 |
| 2024-04-29 | 134.46 | 93.11 | -17.64 |
| 2024-04-26 | 133.54 | 93.11 | -17.31 |
| 2024-04-25 | 128.45 | 93.11 | -15.47 |
| 2024-04-24 | 127.41 | 93.11 | -15.08 |
| 2024-04-23 | 122.58 | 93.11 | -13.24 |
| 2024-04-22 | 118.01 | 93.11 | -11.42 |
| 2024-04-19 | 114.88 | 93.11 | -10.13 |
| 2024-04-18 | 116.97 | 93.11 | -11.00 |
| 2024-04-17 | 115.01 | 93.11 | -10.19 |
| 2024-04-16 | 115.14 | 93.11 | -10.24 |
| 2024-04-15 | 119.45 | 93.11 | -12.00 |
| 2024-04-12 | 121.41 | 106.28 | -6.83 |
| 2024-04-11 | 126.23 | 106.28 | -8.82 |
| 2024-04-10 | 126.89 | 106.28 | -9.08 |
| 2024-04-09 | 122.84 | 106.28 | -7.43 |
| 2024-04-08 | 121.41 | 106.28 | -6.83 |
| 2024-04-05 | 121.01 | 106.28 | -6.67 |
| 2024-04-03 | 121.01 | 106.28 | -6.67 |
| 2024-04-02 | 123.75 | 106.28 | -7.81 |
| 2024-03-28 | 118.54 | 106.28 | -5.61 |
| 2024-03-27 | 116.84 | 106.28 | -4.87 |
| 2024-03-26 | 119.71 | 106.28 | -6.11 |
| 2024-03-25 | 117.62 | 106.28 | -5.21 |
| 2024-03-22 | 118.01 | 106.28 | -5.38 |
| 2024-03-21 | 123.10 | 106.28 | -7.54 |
| 2024-03-20 | 118.80 | 104.08 | -6.72 |
| 2024-03-19 | 118.54 | 104.08 | -6.61 |
| 2024-03-18 | 121.28 | 104.08 | -7.77 |
| 2024-03-15 | 121.15 | 104.08 | -7.72 |
| 2024-03-14 | 124.02 | 97.50 | -11.84 |
| 2024-03-13 | 125.97 | 108.47 | -7.74 |
| 2024-03-12 | 125.97 | 115.06 | -4.83 |
| 2024-03-11 | 119.06 | 115.06 | -1.83 |
| 2024-03-08 | 116.06 | 115.06 | -0.46 |
| 2024-03-07 | 114.23 | 115.06 | 0.39 |
| 2024-03-06 | 116.58 | 115.06 | -0.70 |
| 2024-03-05 | 112.66 | 115.06 | 1.12 |
| 2024-03-04 | 118.41 | 115.06 | -1.53 |
| 2024-03-01 | 118.14 | 115.06 | -1.42 |
| 2024-02-29 | 116.97 | 115.06 | -0.88 |
| 2024-02-28 | 117.62 | 115.06 | -1.18 |
| 2024-02-27 | 121.28 | 115.06 | -2.81 |
| 2024-02-26 | 118.80 | 115.06 | -1.71 |
| 2024-02-23 | 120.23 | 115.06 | -2.35 |
| 2024-02-22 | 120.75 | 115.06 | -2.58 |
| 2024-02-21 | 117.23 | 115.06 | -1.00 |
| 2024-02-20 | 113.71 | 115.06 | 0.63 |
| 2024-02-19 | 112.53 | 115.06 | 1.19 |
| 2024-02-16 | 115.27 | 115.06 | -0.10 |
| 2024-02-15 | 109.79 | 115.06 | 2.51 |
| 2024-02-14 | 109.01 | 115.06 | 2.89 |
| 2024-02-09 | 106.92 | 115.06 | 3.93 |
| 2024-02-08 | 108.75 | 115.06 | 3.02 |
| 2024-02-07 | 111.36 | 115.06 | 1.75 |
| 2024-02-06 | 112.40 | 112.86 | 0.22 |
| 2024-02-05 | 103.92 | 97.50 | -3.15 |
| 2024-02-02 | 104.31 | 58.00 | -22.67 |
| 2024-02-01 | 105.36 | 55.81 | -24.13 |
| 2024-01-31 | 103.79 | 38.25 | -32.16 |
| 2024-01-30 | 106.53 | 29.47 | -37.31 |
| 2024-01-29 | 111.75 | 33.86 | -36.78 |
| 2024-01-26 | 110.06 | 25.08 | -40.45 |
| 2024-01-25 | 113.32 | 62.39 | -23.87 |
| 2024-01-24 | 109.53 | 62.39 | -22.50 |
| 2024-01-23 | 101.97 | 73.36 | -14.16 |
| 2024-01-22 | 97.14 | 75.56 | -10.95 |
| 2024-01-19 | 101.44 | 84.33 | -8.49 |
| 2024-01-18 | 102.62 | 82.14 | -10.11 |
| 2024-01-17 | 100.92 | 97.50 | -1.70 |
| 2024-01-16 | 108.75 | 108.47 | -0.13 |
| 2024-01-15 | 113.71 | 108.47 | -2.45 |
| 2024-01-12 | 113.84 | 108.47 | -2.51 |
| 2024-01-11 | 114.75 | 110.67 | -1.90 |
| 2024-01-10 | 112.01 | 110.67 | -0.63 |
| 2024-01-09 | 113.19 | 112.86 | -0.15 |
| 2024-01-08 | 113.45 | 115.06 | 0.75 |
| 2024-01-05 | 117.62 | 115.06 | -1.18 |
| 2024-01-04 | 119.32 | 117.25 | -0.94 |
| 2024-01-03 | 119.06 | 119.44 | 0.18 |
| 2024-01-02 | 121.01 | 119.44 | -0.71 |
| 2023-12-29 | 124.28 | 119.44 | -2.15 |
| 2023-12-28 | 124.80 | 119.44 | -2.38 |
| 2023-12-27 | 118.67 | 101.89 | -7.67 |
| 2023-12-22 | 114.88 | 95.31 | -9.11 |
| 2023-12-21 | 118.93 | 106.28 | -5.78 |
| 2023-12-20 | 118.67 | 128.22 | 4.37 |
| 2023-12-19 | 116.97 | 123.83 | 3.16 |
| 2023-12-18 | 118.67 | 123.83 | 2.36 |
| 2023-12-15 | 121.01 | 123.83 | 1.28 |
| 2023-12-14 | 115.80 | 115.06 | -0.34 |
| 2023-12-13 | 113.45 | 115.06 | 0.75 |
| 2023-12-12 | 115.40 | 115.06 | -0.16 |
| 2023-12-11 | 113.19 | 119.44 | 2.94 |
| 2023-12-08 | 114.75 | 119.44 | 2.18 |
| 2023-12-07 | 114.88 | 119.44 | 2.12 |
| 2023-12-06 | 116.45 | 117.25 | 0.37 |
| 2023-12-05 | 114.75 | 108.47 | -2.92 |
| 2023-12-04 | 119.06 | 108.47 | -4.83 |
| 2023-12-01 | 121.41 | 93.11 | -12.78 |
| 2023-11-30 | 124.28 | 88.72 | -15.85 |
| 2023-11-29 | 123.49 | 84.33 | -17.52 |
| 2023-11-28 | 128.32 | 75.56 | -23.11 |
| 2023-11-27 | 130.54 | 75.56 | -23.85 |
| 2023-11-24 | 130.80 | 75.56 | -23.94 |
| 2023-11-23 | 135.63 | 75.56 | -25.49 |
| 2023-11-22 | 133.02 | 75.56 | -24.66 |
| 2023-11-21 | 132.76 | 71.17 | -26.46 |
| 2023-11-20 | 133.54 | 62.39 | -30.47 |
| 2023-11-17 | 129.23 | 53.61 | -32.99 |
| 2023-11-16 | 134.19 | 40.44 | -40.03 |
| 2023-11-15 | 137.45 | 40.44 | -40.85 |
| 2023-11-14 | 128.71 | 38.25 | -39.55 |
| 2023-11-13 | 129.10 | 40.44 | -38.70 |
| 2023-11-10 | 125.84 | 40.44 | -37.81 |
| 2023-11-09 | 130.02 | 40.44 | -38.94 |
| 2023-11-08 | 130.28 | 40.44 | -39.01 |
| 2023-11-07 | 131.71 | 40.44 | -39.39 |
| 2023-11-06 | 135.76 | 40.44 | -40.43 |
| 2023-11-03 | 131.71 | 38.25 | -40.34 |
| 2023-11-02 | 126.10 | 38.25 | -38.86 |
| 2023-11-01 | 124.28 | 40.44 | -37.38 |
| 2023-10-31 | 124.67 | 40.44 | -37.49 |
| 2023-10-30 | 128.71 | 40.44 | -38.59 |
| 2023-10-27 | 128.71 | 40.44 | -38.59 |
| 2023-10-26 | 123.78 | 38.25 | -38.22 |
| 2023-10-25 | 124.41 | 38.25 | -38.39 |
| 2023-10-24 | 122.64 | 38.25 | -37.90 |
| 2023-10-20 | 125.04 | 40.44 | -37.59 |
| 2023-10-19 | 126.56 | 40.44 | -38.01 |
| 2023-10-18 | 132.51 | 36.06 | -41.48 |
| 2023-10-17 | 132.76 | 36.06 | -41.55 |
| 2023-10-16 | 131.12 | 36.06 | -41.13 |
| 2023-10-13 | 133.27 | 31.67 | -43.56 |
| 2023-10-12 | 138.58 | 33.86 | -43.89 |
| 2023-10-11 | 134.66 | 29.47 | -44.83 |
| 2023-10-10 | 131.75 | 29.47 | -44.13 |
| 2023-10-09 | 129.85 | 31.67 | -42.72 |
| 2023-10-06 | 129.47 | 29.47 | -43.58 |
| 2023-10-05 | 125.68 | 29.47 | -42.63 |
| 2023-10-04 | 125.30 | 29.47 | -42.53 |
| 2023-10-03 | 126.94 | 29.47 | -42.95 |
| 2023-09-29 | 133.27 | 27.28 | -45.44 |
| 2023-09-28 | 127.70 | 25.08 | -45.07 |
| 2023-09-27 | 130.86 | 27.28 | -44.87 |
| 2023-09-26 | 128.84 | 27.28 | -44.38 |
| 2023-09-25 | 132.00 | 27.28 | -45.14 |
| 2023-09-22 | 136.56 | 29.47 | -45.27 |
| 2023-09-21 | 131.24 | 29.47 | -44.01 |
| 2023-09-20 | 134.15 | 27.28 | -45.64 |
| 2023-09-19 | 135.67 | 25.08 | -46.92 |
| 2023-09-18 | 134.53 | 25.08 | -46.67 |
| 2023-09-15 | 137.82 | 25.08 | -47.40 |
| 2023-09-14 | 136.56 | 27.28 | -46.20 |
| 2023-09-13 | 135.92 | 25.08 | -46.98 |
| 2023-09-12 | 136.05 | 31.67 | -44.22 |
| 2023-09-11 | 136.81 | 29.47 | -45.33 |
| 2023-09-07 | 137.69 | 44.83 | -39.07 |
| 2023-09-06 | 140.60 | 38.25 | -42.54 |
| 2023-09-05 | 140.60 | 27.28 | -47.10 |
| 2023-09-04 | 145.66 | -12.22 | -64.27 |
| 2023-08-31 | 139.47 | -12.22 | -63.34 |
| 2023-08-30 | 140.35 | -7.83 | -61.65 |
| 2023-08-29 | 140.73 | 5.33 | -56.24 |
| 2023-08-28 | 135.92 | -12.22 | -62.79 |
| 2023-08-25 | 134.15 | -17.05 | -64.57 |
| 2023-08-24 | 137.31 | -21.00 | -66.71 |
| 2023-08-23 | 132.89 | -21.00 | -66.08 |
| 2023-08-22 | 131.75 | -21.00 | -65.91 |
| 2023-08-21 | 129.60 | -21.00 | -65.59 |
| 2023-08-18 | 133.77 | -16.61 | -64.33 |
| 2023-08-17 | 138.83 | -16.61 | -65.08 |
| 2023-08-16 | 138.45 | -12.66 | -63.37 |
| 2023-08-15 | 141.74 | -12.66 | -63.87 |
| 2023-08-14 | 144.15 | -12.66 | -64.23 |
| 2023-08-11 | 148.19 | -12.66 | -64.81 |
| 2023-08-10 | 150.22 | -12.66 | -65.09 |
| 2023-08-09 | 149.96 | -12.66 | -65.06 |
| 2023-08-08 | 149.08 | -7.83 | -63.00 |
| 2023-08-07 | 153.51 | -3.44 | -61.91 |
| 2023-08-04 | 153.51 | 0.94 | -60.18 |
| 2023-08-03 | 151.74 | 5.33 | -58.16 |
| 2023-08-02 | 152.87 | 9.72 | -56.61 |
| 2023-08-01 | 159.83 | 9.72 | -57.77 |
| 2023-07-31 | 159.83 | 9.72 | -57.77 |
| 2023-07-28 | 158.31 | 9.72 | -57.52 |
| 2023-07-27 | 154.52 | 9.72 | -56.89 |
| 2023-07-26 | 151.23 | -3.44 | -61.57 |
| 2023-07-25 | 151.99 | -1.69 | -60.99 |
| 2023-07-24 | 142.37 | -1.69 | -59.44 |
| 2023-07-21 | 147.81 | -1.69 | -60.33 |
| 2023-07-20 | 145.41 | -1.69 | -59.94 |
| 2023-07-19 | 145.92 | -1.69 | -60.02 |
| 2023-07-18 | 146.80 | -1.69 | -60.17 |
| 2023-07-14 | 151.74 | -1.69 | -60.95 |
| 2023-07-13 | 151.10 | -1.69 | -60.85 |
| 2023-07-12 | 144.90 | -1.69 | -59.86 |
| 2023-07-11 | 142.12 | -1.69 | -59.40 |
| 2023-07-10 | 140.10 | -1.69 | -59.05 |
| 2023-07-07 | 138.58 | -1.69 | -58.79 |
| 2023-07-06 | 140.60 | -1.69 | -59.14 |
| 2023-07-05 | 146.30 | -1.69 | -60.08 |
| 2023-07-04 | 149.96 | -1.69 | -60.67 |
| 2023-07-03 | 148.45 | -1.69 | -60.43 |
| 2023-06-30 | 143.51 | -1.69 | -59.63 |
| 2023-06-29 | 143.77 | 20.69 | -50.49 |
| 2023-06-28 | 147.06 | 20.69 | -51.15 |
| 2023-06-27 | 146.42 | 20.69 | -51.02 |
| 2023-06-26 | 142.25 | 20.69 | -50.18 |
| 2023-06-23 | 143.13 | 20.69 | -50.36 |
| 2023-06-21 | 147.31 | 20.69 | -51.20 |
| 2023-06-20 | 151.99 | 20.69 | -52.10 |
| 2023-06-19 | 155.53 | 20.69 | -52.77 |
| 2023-06-16 | 157.30 | 20.69 | -53.09 |
| 2023-06-15 | 154.77 | 20.69 | -52.63 |
| 2023-06-14 | 149.21 | 20.69 | -51.57 |
| 2023-06-13 | 150.85 | 20.69 | -51.89 |
| 2023-06-12 | 149.21 | 20.69 | -51.57 |
| 2023-06-09 | 148.70 | 20.69 | -51.47 |
| 2023-06-08 | 147.31 | 20.69 | -51.20 |
| 2023-06-07 | 146.55 | 20.69 | -51.05 |
| 2023-06-06 | 144.27 | 20.69 | -50.59 |
| 2023-06-05 | 144.78 | 20.69 | -50.69 |
| 2023-06-02 | 142.75 | 20.69 | -50.28 |
| 2023-06-01 | 133.14 | 20.69 | -48.23 |
| 2023-05-31 | 133.77 | 27.28 | -45.55 |
| 2023-05-30 | 138.07 | 20.69 | -49.30 |
| 2023-05-29 | 137.57 | 20.69 | -49.20 |
| 2023-05-25 | 139.97 | 20.69 | -49.70 |
| 2023-05-24 | 144.27 | 20.69 | -50.59 |
| 2023-05-23 | 147.94 | 20.69 | -51.32 |
| 2023-05-22 | 150.98 | 20.69 | -51.91 |
| 2023-05-19 | 147.94 | 20.69 | -51.32 |
| 2023-05-18 | 151.48 | 20.69 | -52.01 |
| 2023-05-17 | 149.08 | 20.69 | -51.54 |
| 2023-05-16 | 154.52 | 20.69 | -52.58 |
| 2023-05-15 | 154.52 | 20.69 | -52.58 |
| 2023-05-12 | 149.84 | 20.69 | -51.69 |
| 2023-05-11 | 151.23 | 20.69 | -51.96 |
| 2023-05-10 | 151.36 | 7.53 | -57.22 |
| 2023-05-09 | 152.49 | 6.65 | -57.76 |
| 2023-05-08 | 158.06 | 8.41 | -57.99 |
| 2023-05-05 | 155.02 | 7.53 | -57.84 |
| 2023-05-04 | 153.76 | 11.92 | -55.90 |
| 2023-05-03 | 150.22 | 16.31 | -53.52 |
| 2023-05-02 | 152.87 | 18.50 | -53.14 |
| 2023-04-28 | 153.00 | 14.11 | -54.90 |
| 2023-04-27 | 152.24 | 14.11 | -54.76 |
| 2023-04-26 | 150.86 | 9.72 | -56.26 |
| 2023-04-25 | 149.47 | 8.41 | -56.55 |
| 2023-04-24 | 153.75 | 16.31 | -54.17 |
| 2023-04-21 | 154.76 | 16.31 | -54.35 |
| 2023-04-20 | 159.29 | 16.31 | -55.14 |
| 2023-04-19 | 158.79 | 16.31 | -55.06 |
| 2023-04-18 | 162.31 | 16.31 | -55.66 |
| 2023-04-17 | 164.58 | 16.31 | -56.04 |
| 2023-04-14 | 160.55 | 16.31 | -55.36 |
| 2023-04-13 | 158.79 | 16.31 | -55.06 |
| 2023-04-12 | 158.28 | 16.31 | -54.97 |
| 2023-04-11 | 160.80 | 18.50 | -54.56 |
| 2023-04-06 | 158.54 | 14.11 | -55.86 |
| 2023-04-04 | 157.78 | 16.31 | -54.88 |
| 2023-04-03 | 159.29 | 18.50 | -54.30 |
| 2023-03-31 | 159.04 | 18.50 | -54.25 |
| 2023-03-30 | 158.28 | 18.50 | -54.12 |
| 2023-03-29 | 156.52 | 22.89 | -52.09 |
| 2023-03-28 | 151.74 | 25.08 | -50.31 |
| 2023-03-27 | 148.84 | 25.08 | -49.73 |
| 2023-03-24 | 153.00 | 25.08 | -50.56 |
| 2023-03-23 | 155.01 | 25.08 | -50.95 |
| 2023-03-22 | 149.22 | 25.08 | -49.81 |
| 2023-03-21 | 144.94 | 25.08 | -48.93 |
| 2023-03-20 | 141.79 | 25.08 | -48.27 |
| 2023-03-17 | 148.47 | 25.08 | -49.66 |
| 2023-03-16 | 144.56 | 25.08 | -48.85 |
| 2023-03-15 | 148.97 | 25.08 | -49.76 |
| 2023-03-14 | 144.94 | 25.08 | -48.93 |
| 2023-03-13 | 150.73 | 20.69 | -51.86 |
| 2023-03-10 | 145.32 | 25.08 | -49.01 |
| 2023-03-09 | 153.75 | 25.08 | -50.71 |
| 2023-03-08 | 154.76 | 25.08 | -50.90 |
| 2023-03-07 | 160.80 | 27.28 | -51.20 |
| 2023-03-06 | 161.81 | 27.28 | -51.39 |
| 2023-03-03 | 161.56 | 27.28 | -51.34 |
| 2023-03-02 | 159.29 | 25.08 | -51.76 |
| 2023-03-01 | 161.30 | 25.08 | -52.13 |
| 2023-02-28 | 151.61 | 25.08 | -50.29 |
| 2023-02-27 | 152.75 | 20.69 | -52.25 |
| 2023-02-24 | 154.76 | 25.08 | -50.90 |
| 2023-02-23 | 157.78 | 25.08 | -51.48 |
| 2023-02-22 | 158.54 | 22.89 | -52.47 |
| 2023-02-21 | 160.30 | 27.28 | -51.10 |
| 2023-02-20 | 164.33 | 27.28 | -51.85 |
| 2023-02-17 | 162.81 | 25.08 | -52.41 |
| 2023-02-16 | 166.09 | 27.28 | -52.17 |
| 2023-02-15 | 163.57 | 25.08 | -52.54 |
| 2023-02-14 | 167.35 | 25.08 | -53.21 |
| 2023-02-13 | 168.60 | 25.08 | -53.43 |
| 2023-02-10 | 168.10 | 27.28 | -52.53 |
| 2023-02-09 | 173.89 | 31.67 | -51.93 |
| 2023-02-08 | 169.61 | 29.47 | -51.98 |
| 2023-02-07 | 169.61 | 27.28 | -52.79 |
| 2023-02-06 | 168.86 | 27.28 | -52.66 |
| 2023-02-03 | 174.14 | 27.28 | -53.57 |
| 2023-02-02 | 177.92 | 27.28 | -54.20 |
| 2023-02-01 | 179.18 | 22.89 | -55.98 |
| 2023-01-31 | 176.91 | 25.08 | -54.83 |
| 2023-01-30 | 179.68 | 22.89 | -56.06 |
| 2023-01-27 | 186.73 | 25.08 | -56.38 |
| 2023-01-26 | 185.97 | 22.89 | -57.03 |
| 2023-01-20 | 179.18 | 29.47 | -53.62 |
| 2023-01-19 | 174.14 | 25.08 | -54.37 |
| 2023-01-18 | 174.65 | 29.47 | -52.86 |
| 2023-01-17 | 173.14 | 29.47 | -52.60 |
| 2023-01-16 | 174.90 | 25.08 | -54.50 |
| 2023-01-13 | 175.15 | 31.67 | -52.15 |
| 2023-01-12 | 172.38 | 31.67 | -51.66 |
| 2023-01-11 | 171.63 | 31.67 | -51.53 |
| 2023-01-10 | 170.12 | 27.28 | -52.88 |
| 2023-01-09 | 170.62 | 42.64 | -47.29 |
| 2023-01-06 | 165.84 | 47.03 | -44.69 |
| 2023-01-05 | 166.59 | 25.08 | -53.08 |
| 2023-01-04 | 163.32 | 25.08 | -52.50 |
| 2023-01-03 | 155.01 | 25.08 | -50.95 |
| 2022-12-30 | 150.73 | 20.69 | -51.86 |
| 2022-12-29 | 149.85 | 18.50 | -52.57 |
| 2022-12-28 | 152.24 | 33.86 | -46.93 |
| 2022-12-23 | 147.96 | 31.67 | -46.90 |
| 2022-12-22 | 149.09 | 40.44 | -43.62 |
| 2022-12-21 | 142.80 | 40.44 | -42.16 |
| 2022-12-20 | 141.79 | 38.25 | -42.82 |
| 2022-12-19 | 145.57 | 38.25 | -43.70 |
| 2022-12-16 | 146.96 | 38.25 | -44.02 |
| 2022-12-15 | 145.57 | 36.06 | -44.60 |
| 2022-12-14 | 149.22 | 33.86 | -46.29 |
| 2022-12-13 | 148.34 | 33.86 | -46.10 |
| 2022-12-12 | 146.45 | 38.25 | -43.90 |
| 2022-12-09 | 151.74 | 38.25 | -45.08 |
| 2022-12-08 | 146.20 | 38.25 | -43.85 |
| 2022-12-07 | 138.90 | 38.25 | -42.13 |
| 2022-12-06 | 146.45 | 38.25 | -43.90 |
| 2022-12-05 | 146.33 | 36.06 | -44.77 |
| 2022-12-02 | 136.26 | 31.67 | -44.27 |
| 2022-12-01 | 138.14 | 36.06 | -42.87 |
| 2022-11-30 | 135.38 | 36.06 | -42.20 |
| 2022-11-29 | 130.59 | 36.06 | -41.00 |
| 2022-11-28 | 119.26 | 44.83 | -33.95 |
| 2022-11-25 | 122.54 | 44.83 | -34.92 |
| 2022-11-24 | 123.80 | 47.03 | -34.30 |
| 2022-11-23 | 121.78 | 47.03 | -33.71 |
| 2022-11-22 | 120.52 | 47.03 | -33.33 |
| 2022-11-21 | 123.67 | 29.47 | -42.11 |
| 2022-11-18 | 127.57 | 51.42 | -33.46 |
| 2022-11-17 | 128.45 | 51.42 | -33.72 |
| 2022-11-16 | 131.10 | 51.42 | -34.48 |
| 2022-11-15 | 132.23 | 53.61 | -33.85 |
| 2022-11-14 | 122.79 | 53.61 | -31.05 |
| 2022-11-11 | 119.26 | 53.61 | -29.94 |
| 2022-11-10 | 103.91 | 55.81 | -23.59 |
| 2022-11-09 | 107.18 | 55.81 | -24.80 |
| 2022-11-08 | 109.82 | 55.81 | -25.74 |
| 2022-11-07 | 109.95 | 55.81 | -25.79 |
| 2022-11-04 | 104.29 | 55.81 | -23.73 |
| 2022-11-03 | 94.09 | 33.86 | -31.03 |
| 2022-11-02 | 100.26 | 38.25 | -30.96 |
| 2022-11-01 | 95.73 | 40.44 | -28.24 |
| 2022-10-31 | 86.54 | 40.44 | -24.71 |
| 2022-10-28 | 88.05 | 40.44 | -25.31 |
| 2022-10-27 | 95.22 | 42.64 | -26.94 |
| 2022-10-26 | 94.01 | 42.64 | -26.48 |
| 2022-10-25 | 92.19 | 40.44 | -26.92 |
| 2022-10-24 | 92.19 | 40.44 | -26.92 |
| 2022-10-21 | 104.94 | 44.83 | -29.33 |
| 2022-10-20 | 105.55 | 49.22 | -27.40 |
| 2022-10-19 | 108.59 | 47.03 | -29.51 |
| 2022-10-18 | 113.32 | 49.22 | -30.05 |
| 2022-10-17 | 109.44 | 49.22 | -28.75 |
| 2022-10-14 | 109.31 | 49.22 | -28.71 |
| 2022-10-13 | 107.25 | 51.42 | -26.94 |
| 2022-10-12 | 110.77 | 51.42 | -28.16 |
| 2022-10-11 | 112.47 | 53.61 | -27.70 |
| 2022-10-10 | 116.85 | 53.61 | -29.16 |
| 2022-10-07 | 123.29 | 53.61 | -31.20 |
| 2022-10-06 | 126.69 | 53.61 | -32.24 |
| 2022-10-05 | 127.54 | 40.44 | -38.28 |
| 2022-10-03 | 115.15 | 14.11 | -46.96 |
| 2022-09-30 | 117.33 | 20.69 | -44.47 |
| 2022-09-29 | 116.24 | 22.89 | -43.17 |
| 2022-09-28 | 117.45 | 31.67 | -39.45 |
| 2022-09-27 | 124.99 | 31.67 | -41.48 |
| 2022-09-26 | 124.74 | 31.67 | -41.41 |
| 2022-09-23 | 125.72 | 33.86 | -40.69 |
| 2022-09-22 | 128.51 | 33.86 | -41.42 |
| 2022-09-21 | 132.15 | 33.86 | -42.34 |
| 2022-09-20 | 136.16 | 33.86 | -43.32 |
| 2022-09-19 | 133.13 | 33.86 | -42.58 |
| 2022-09-16 | 135.68 | 33.86 | -43.20 |
| 2022-09-15 | 137.62 | 33.86 | -43.67 |
| 2022-09-14 | 136.89 | 33.86 | -43.49 |
| 2022-09-13 | 142.60 | 36.06 | -43.92 |
| 2022-09-09 | 142.97 | 36.06 | -44.00 |
| 2022-09-08 | 136.65 | 33.86 | -43.43 |
| 2022-09-07 | 138.96 | 33.86 | -43.98 |
| 2022-09-06 | 140.66 | 27.28 | -47.11 |
| 2022-09-05 | 140.54 | 42.64 | -40.70 |
| 2022-09-02 | 143.45 | 42.64 | -41.41 |
| 2022-09-01 | 145.40 | 40.44 | -42.77 |
| 2022-08-31 | 149.04 | 51.42 | -39.20 |
| 2022-08-30 | 149.04 | 53.61 | -38.32 |
| 2022-08-29 | 149.28 | 55.81 | -37.50 |
| 2022-08-26 | 151.47 | 58.00 | -37.17 |
| 2022-08-25 | 149.04 | 60.19 | -35.68 |
| 2022-08-24 | 140.54 | 53.61 | -36.14 |
| 2022-08-23 | 143.45 | 64.58 | -32.40 |
| 2022-08-22 | 146.37 | 66.78 | -32.31 |
| 2022-08-19 | 146.85 | 73.36 | -29.77 |
| 2022-08-18 | 146.37 | 73.36 | -29.63 |
| 2022-08-17 | 148.07 | 71.17 | -31.00 |
| 2022-08-16 | 147.10 | 77.75 | -28.06 |
| 2022-08-15 | 150.01 | 64.58 | -34.17 |
| 2022-08-12 | 151.71 | 75.56 | -30.26 |
| 2022-08-11 | 150.01 | 77.75 | -28.90 |
| 2022-08-10 | 144.67 | 64.58 | -32.73 |
| 2022-08-09 | 149.04 | 71.17 | -31.27 |
| 2022-08-08 | 149.77 | 64.58 | -34.11 |
| 2022-08-05 | 151.47 | 75.56 | -30.19 |
| 2022-08-04 | 151.23 | 71.17 | -31.87 |
| 2022-08-03 | 146.37 | 71.17 | -30.52 |
| 2022-08-02 | 145.40 | 75.56 | -28.46 |
| 2022-08-01 | 151.23 | 86.53 | -25.75 |
| 2022-07-29 | 151.23 | 104.08 | -18.77 |
| 2022-07-28 | 156.57 | 86.53 | -27.30 |
| 2022-07-27 | 157.54 | 51.42 | -41.21 |
| 2022-07-26 | 160.70 | 51.42 | -41.92 |
| 2022-07-25 | 156.57 | 31.67 | -48.68 |
| 2022-07-22 | 156.33 | 33.86 | -47.78 |
| 2022-07-21 | 156.09 | 33.86 | -47.73 |
| 2022-07-20 | 160.46 | 36.06 | -47.76 |
| 2022-07-19 | 157.79 | 38.25 | -46.37 |
| 2022-07-18 | 159.49 | 36.06 | -47.57 |
| 2022-07-15 | 153.17 | 36.06 | -46.26 |
| 2022-07-14 | 158.03 | 29.47 | -49.82 |
| 2022-07-13 | 159.24 | 36.06 | -47.52 |
| 2022-07-12 | 159.49 | 55.81 | -39.96 |
| 2022-07-11 | 162.89 | 64.58 | -37.39 |
| 2022-07-08 | 169.93 | 66.78 | -38.22 |
| 2022-07-07 | 169.45 | 53.61 | -42.99 |
| 2022-07-06 | 167.51 | 58.00 | -40.94 |
| 2022-07-05 | 171.15 | 75.56 | -35.26 |
| 2022-07-04 | 170.66 | 86.53 | -31.09 |
| 2022-06-30 | 170.66 | 84.33 | -31.90 |
| 2022-06-29 | 171.88 | 75.56 | -35.43 |
| 2022-06-28 | 176.01 | 79.94 | -34.80 |
| 2022-06-27 | 174.31 | 84.33 | -32.80 |
| 2022-06-24 | 167.75 | 77.75 | -33.61 |
| 2022-06-23 | 162.65 | 86.53 | -28.98 |
| 2022-06-22 | 159.24 | 88.72 | -27.20 |
| 2022-06-21 | 165.80 | 90.92 | -28.17 |
| 2022-06-20 | 161.43 | 86.53 | -28.65 |
| 2022-06-17 | 160.70 | 86.53 | -28.45 |
| 2022-06-16 | 157.06 | 93.11 | -24.88 |
| 2022-06-15 | 162.89 | 99.69 | -24.04 |
| 2022-06-14 | 159.49 | 101.89 | -22.20 |
| 2022-06-13 | 159.24 | 93.11 | -25.51 |
| 2022-06-10 | 168.72 | 104.08 | -24.05 |
| 2022-06-09 | 169.21 | 106.28 | -23.38 |
| 2022-06-08 | 170.42 | 108.47 | -22.91 |
| 2022-06-07 | 164.83 | 97.50 | -25.42 |
| 2022-06-06 | 166.05 | 95.31 | -26.59 |
| 2022-06-02 | 159.24 | 101.89 | -22.12 |
| 2022-06-01 | 161.43 | 104.08 | -21.94 |
| 2022-05-31 | 162.65 | 104.08 | -22.30 |
| 2022-05-30 | 159.00 | 101.89 | -22.05 |
| 2022-05-27 | 154.14 | 86.53 | -26.60 |
| 2022-05-26 | 146.61 | 86.53 | -24.36 |
| 2022-05-25 | 147.58 | 82.14 | -26.43 |
| 2022-05-24 | 146.85 | 82.14 | -26.22 |
| 2022-05-23 | 150.50 | 95.31 | -22.03 |
| 2022-05-20 | 153.41 | 97.50 | -22.06 |
| 2022-05-19 | 146.37 | 82.14 | -26.07 |
| 2022-05-18 | 151.96 | 82.14 | -27.71 |
| 2022-05-17 | 151.71 | 84.33 | -26.77 |
| 2022-05-16 | 143.69 | 86.53 | -23.46 |
| 2022-05-13 | 142.97 | 86.53 | -23.23 |
| 2022-05-12 | 136.53 | 86.53 | -21.14 |
| 2022-05-11 | 142.48 | 106.28 | -14.93 |
| 2022-05-10 | 139.56 | 88.72 | -21.22 |
| 2022-05-06 | 144.67 | 88.72 | -22.87 |
| 2022-05-05 | 153.66 | 90.92 | -24.73 |
| 2022-05-04 | 154.87 | 82.14 | -28.54 |
| 2022-05-03 | 157.79 | 110.67 | -18.28 |
| 2022-04-29 | 157.79 | 93.11 | -25.09 |
| 2022-04-28 | 147.58 | 93.11 | -22.00 |
| 2022-04-27 | 143.69 | 86.53 | -23.46 |
| 2022-04-26 | 143.69 | 88.72 | -22.56 |
| 2022-04-25 | 143.94 | 93.11 | -20.84 |
| 2022-04-22 | 152.16 | 95.31 | -22.55 |
| 2022-04-21 | 152.65 | 93.11 | -23.57 |
| 2022-04-20 | 155.55 | 93.11 | -24.43 |
| 2022-04-19 | 156.76 | 97.50 | -23.08 |
| 2022-04-14 | 162.81 | 97.50 | -24.85 |
| 2022-04-13 | 161.12 | 97.50 | -24.36 |
| 2022-04-12 | 160.39 | 97.50 | -24.15 |
| 2022-04-11 | 159.18 | 97.50 | -23.80 |
| 2022-04-08 | 167.41 | 97.50 | -26.14 |
| 2022-04-07 | 166.44 | 97.50 | -25.88 |
| 2022-04-06 | 169.35 | 97.50 | -26.67 |
| 2022-04-04 | 174.67 | 97.50 | -28.10 |
| 2022-04-01 | 169.35 | 97.50 | -26.67 |
| 2022-03-31 | 169.59 | 97.50 | -26.74 |
| 2022-03-30 | 171.04 | 97.50 | -27.13 |
| 2022-03-29 | 167.65 | 112.86 | -20.47 |
| 2022-03-28 | 164.75 | 110.67 | -20.43 |
| 2022-03-25 | 161.12 | 90.92 | -26.89 |
| 2022-03-24 | 167.89 | 88.72 | -29.55 |
| 2022-03-23 | 170.07 | 95.31 | -27.68 |
| 2022-03-22 | 167.17 | 106.28 | -22.79 |
| 2022-03-21 | 158.94 | 99.69 | -22.88 |
| 2022-03-18 | 162.09 | 117.25 | -17.11 |
| 2022-03-17 | 162.33 | 119.44 | -16.35 |
| 2022-03-16 | 144.90 | 117.25 | -11.29 |
| 2022-03-15 | 125.67 | 115.06 | -4.70 |
| 2022-03-14 | 139.58 | 117.25 | -9.32 |
| 2022-03-11 | 151.68 | 117.25 | -13.68 |
| 2022-03-10 | 155.31 | 119.44 | -14.05 |
| 2022-03-09 | 151.44 | 117.25 | -13.60 |
| 2022-03-08 | 152.65 | 104.08 | -19.22 |
| 2022-03-07 | 156.76 | 106.28 | -19.66 |
| 2022-03-04 | 166.93 | 106.28 | -22.72 |
| 2022-03-03 | 173.94 | 99.69 | -27.10 |
| 2022-03-02 | 172.25 | 115.06 | -21.01 |
| 2022-03-01 | 176.85 | 119.44 | -20.73 |
| 2022-02-28 | 176.85 | 108.47 | -24.70 |
| 2022-02-25 | 177.33 | 119.44 | -20.87 |
| 2022-02-24 | 179.03 | 123.83 | -19.78 |
| 2022-02-23 | 187.98 | 123.83 | -22.27 |
| 2022-02-22 | 185.80 | 123.83 | -21.68 |
| 2022-02-21 | 194.51 | 119.44 | -25.49 |
| 2022-02-18 | 196.21 | 145.78 | -17.03 |
| 2022-02-17 | 201.53 | 172.11 | -9.76 |
| 2022-02-16 | 200.32 | 119.44 | -26.93 |
| 2022-02-15 | 195.97 | 82.14 | -38.46 |
| 2022-02-14 | 198.63 | 82.14 | -39.01 |
| 2022-02-11 | 202.74 | 75.56 | -42.01 |
| 2022-02-10 | 202.98 | 82.14 | -39.89 |
| 2022-02-09 | 202.02 | 75.56 | -41.87 |
| 2022-02-08 | 196.21 | 75.56 | -40.73 |
| 2022-02-07 | 198.63 | 75.56 | -41.21 |
| 2022-02-04 | 198.87 | 75.56 | -41.26 |
| 2022-01-31 | 190.16 | 75.56 | -39.50 |
| 2022-01-28 | 186.53 | 75.56 | -38.73 |
| 2022-01-27 | 189.43 | 84.33 | -36.31 |
| 2022-01-26 | 195.24 | 88.72 | -36.08 |
| 2022-01-25 | 195.24 | 88.72 | -36.08 |
| 2022-01-24 | 200.08 | 95.31 | -34.92 |
| 2022-01-21 | 203.23 | 101.89 | -33.42 |
| 2022-01-20 | 203.47 | 99.69 | -34.20 |
| 2022-01-19 | 193.06 | 99.69 | -31.86 |
| 2022-01-18 | 193.55 | 97.50 | -32.72 |
| 2022-01-17 | 194.51 | 99.69 | -32.20 |
| 2022-01-14 | 196.21 | 106.28 | -30.36 |
| 2022-01-13 | 197.18 | 108.47 | -29.85 |
| 2022-01-12 | 196.45 | 115.06 | -27.46 |
| 2022-01-11 | 188.71 | 108.47 | -27.79 |
| 2022-01-10 | 188.46 | 108.47 | -27.73 |
| 2022-01-07 | 186.04 | 104.08 | -28.65 |
| 2022-01-06 | 180.96 | 106.28 | -26.58 |
| 2022-01-05 | 178.78 | 88.72 | -32.31 |
| 2022-01-04 | 183.62 | 104.08 | -28.04 |
| 2022-01-03 | 183.14 | 88.72 | -33.35 |
| 2021-12-31 | 184.59 | 112.86 | -25.21 |
| 2021-12-30 | 181.69 | 108.47 | -25.99 |
| 2021-12-29 | 180.72 | 95.31 | -30.43 |
| 2021-12-28 | 183.38 | 93.11 | -31.86 |
| 2021-12-24 | 182.90 | 95.31 | -30.96 |
| 2021-12-23 | 182.41 | 95.31 | -30.84 |
| 2021-12-22 | 180.72 | 90.92 | -31.99 |
| 2021-12-21 | 179.51 | 93.11 | -30.91 |
| 2021-12-20 | 177.09 | 79.94 | -35.06 |
| 2021-12-17 | 182.41 | 93.11 | -31.62 |
| 2021-12-16 | 186.29 | 95.31 | -31.78 |
| 2021-12-15 | 185.32 | 95.31 | -31.55 |
| 2021-12-14 | 187.50 | 93.11 | -32.83 |
| 2021-12-13 | 192.09 | 90.92 | -34.64 |
| 2021-12-10 | 191.85 | 90.92 | -34.58 |
| 2021-12-09 | 195.00 | 88.72 | -36.03 |
| 2021-12-08 | 192.34 | 90.92 | -34.69 |
| 2021-12-07 | 192.09 | 90.92 | -34.64 |
| 2021-12-06 | 184.35 | 88.72 | -33.63 |
| 2021-12-03 | 189.43 | 93.11 | -33.28 |
| 2021-12-02 | 189.92 | 93.11 | -33.39 |
| 2021-12-01 | 188.46 | 95.31 | -32.29 |
| 2021-11-30 | 185.80 | 93.11 | -32.43 |
| 2021-11-29 | 192.09 | 95.31 | -33.14 |
| 2021-11-26 | 193.55 | 95.31 | -33.47 |
| 2021-11-25 | 201.53 | 95.31 | -35.23 |
| 2021-11-24 | 200.81 | 95.31 | -35.07 |
| 2021-11-23 | 200.32 | 97.50 | -34.24 |
| 2021-11-22 | 203.71 | 99.69 | -34.25 |
| 2021-11-19 | 204.68 | 95.31 | -35.90 |
| 2021-11-18 | 207.34 | 99.69 | -35.03 |
| 2021-11-17 | 211.94 | 99.69 | -35.98 |
| 2021-11-16 | 212.18 | 101.89 | -35.33 |
| 2021-11-15 | 209.28 | 97.50 | -36.14 |
| 2021-11-12 | 208.55 | 110.67 | -31.72 |
| 2021-11-11 | 207.82 | 110.67 | -31.56 |
| 2021-11-10 | 204.44 | 110.67 | -30.80 |
| 2021-11-09 | 202.02 | 110.67 | -30.25 |
| 2021-11-08 | 202.02 | 110.67 | -30.25 |
| 2021-11-05 | 203.47 | 112.86 | -29.86 |
| 2021-11-04 | 207.10 | 108.47 | -32.12 |
| 2021-11-03 | 204.44 | 106.28 | -32.24 |
| 2021-11-02 | 206.13 | 95.31 | -36.20 |
| 2021-11-01 | 206.13 | 93.11 | -36.92 |
| 2021-10-29 | 208.79 | 90.92 | -38.17 |
| 2021-10-28 | 210.24 | 93.11 | -37.76 |
| 2021-10-27 | 211.43 | 93.11 | -37.99 |
| 2021-10-26 | 216.17 | 95.31 | -38.23 |
| 2021-10-25 | 217.36 | 95.31 | -38.46 |
| 2021-10-22 | 217.12 | 93.11 | -39.10 |
| 2021-10-21 | 215.46 | 88.72 | -40.18 |
| 2021-10-20 | 217.83 | 88.72 | -40.62 |
| 2021-10-19 | 213.33 | 112.86 | -32.06 |
| 2021-10-18 | 209.30 | 112.86 | -31.18 |
| 2021-10-15 | 207.87 | 112.86 | -30.86 |
| 2021-10-12 | 203.37 | 112.86 | -29.83 |
| 2021-10-11 | 207.40 | 112.86 | -30.75 |
| 2021-10-08 | 201.95 | 112.86 | -29.50 |
| 2021-10-07 | 200.53 | 112.86 | -29.17 |
| 2021-10-06 | 191.76 | 110.67 | -27.79 |
| 2021-10-05 | 193.42 | 141.39 | -17.73 |
| 2021-10-04 | 192.94 | 141.39 | -17.60 |
| 2021-09-30 | 198.87 | 141.39 | -19.23 |
| 2021-09-29 | 200.05 | 119.44 | -26.86 |
| 2021-09-28 | 197.68 | 119.44 | -26.28 |
| 2021-09-27 | 194.13 | 132.61 | -20.92 |
| 2021-09-24 | 194.60 | 132.61 | -21.04 |
| 2021-09-23 | 198.39 | 132.61 | -22.05 |
| 2021-09-21 | 194.60 | 172.11 | -7.63 |
| 2021-09-20 | 193.42 | 172.11 | -7.26 |
| 2021-09-17 | 203.13 | 176.50 | -8.79 |
| 2021-09-16 | 200.53 | 176.50 | -8.00 |
| 2021-09-15 | 205.50 | 176.50 | -9.49 |
| 2021-09-14 | 210.01 | 176.50 | -10.81 |
| 2021-09-13 | 213.56 | 180.89 | -10.42 |
| 2021-09-10 | 218.07 | 145.78 | -22.73 |
| 2021-09-09 | 212.14 | 145.78 | -21.26 |
| 2021-09-08 | 218.78 | 145.78 | -22.90 |
| 2021-09-07 | 219.73 | 163.33 | -17.64 |
| 2021-09-06 | 217.12 | 163.33 | -16.96 |
| 2021-09-03 | 214.51 | 163.33 | -16.27 |
| 2021-09-02 | 216.41 | 163.33 | -16.77 |
| 2021-09-01 | 215.22 | 163.33 | -16.46 |
| 2021-08-31 | 213.09 | 163.33 | -15.89 |
| 2021-08-30 | 209.30 | 163.33 | -14.86 |
| 2021-08-27 | 207.64 | 163.33 | -14.40 |
| 2021-08-26 | 207.87 | 163.33 | -14.47 |
| 2021-08-25 | 211.19 | 145.78 | -21.02 |
| 2021-08-24 | 210.96 | 145.78 | -20.96 |
| 2021-08-23 | 204.32 | 150.17 | -17.79 |
| 2021-08-20 | 200.76 | 154.56 | -15.36 |
| 2021-08-19 | 206.22 | 150.17 | -18.30 |
| 2021-08-18 | 212.61 | 167.72 | -14.36 |
| 2021-08-17 | 211.19 | 167.72 | -13.97 |
| 2021-08-16 | 216.64 | 167.72 | -15.45 |
| 2021-08-13 | 218.78 | 167.72 | -16.02 |
| 2021-08-12 | 219.73 | 163.33 | -17.64 |
| 2021-08-11 | 221.62 | 163.33 | -18.12 |
| 2021-08-10 | 220.91 | 163.33 | -17.94 |
| 2021-08-09 | 217.12 | 163.33 | -16.96 |
| 2021-08-06 | 216.41 | 163.33 | -16.77 |
| 2021-08-05 | 216.64 | 163.33 | -16.84 |
| 2021-08-04 | 219.25 | 158.94 | -18.89 |
| 2021-08-03 | 216.17 | 158.94 | -18.10 |
| 2021-08-02 | 216.64 | 158.94 | -18.22 |
| 2021-07-30 | 214.27 | 154.56 | -19.00 |
| 2021-07-29 | 218.07 | 154.56 | -19.97 |
| 2021-07-28 | 208.59 | 154.56 | -17.51 |
| 2021-07-27 | 204.08 | 154.56 | -16.29 |
| 2021-07-26 | 216.41 | 154.56 | -19.55 |
| 2021-07-23 | 230.15 | 154.56 | -22.90 |
| 2021-07-22 | 234.66 | 154.56 | -23.94 |
| 2021-07-21 | 228.97 | 141.39 | -26.62 |
| 2021-07-20 | 228.97 | 158.94 | -21.29 |
| 2021-07-19 | 231.81 | 163.33 | -20.64 |
| 2021-07-16 | 238.92 | 163.33 | -22.30 |
| 2021-07-15 | 237.74 | 172.11 | -19.43 |
| 2021-07-14 | 235.37 | 154.56 | -24.10 |
| 2021-07-13 | 237.50 | 163.33 | -21.98 |
| 2021-07-12 | 233.00 | 163.33 | -20.92 |
| 2021-07-09 | 231.10 | 163.33 | -20.47 |
| 2021-07-08 | 228.73 | 163.33 | -19.89 |
| 2021-07-07 | 238.21 | 163.33 | -22.14 |
| 2021-07-06 | 238.45 | 141.39 | -28.68 |
| 2021-07-05 | 239.40 | 123.83 | -34.05 |
| 2021-07-02 | 240.58 | 119.44 | -35.57 |
| 2021-06-30 | 246.51 | 123.83 | -35.40 |
| 2021-06-29 | 248.64 | 123.83 | -35.80 |
| 2021-06-28 | 251.25 | 128.22 | -35.03 |
| 2021-06-25 | 251.01 | 128.22 | -34.98 |
| 2021-06-24 | 246.98 | 119.44 | -36.76 |
| 2021-06-23 | 246.27 | 119.44 | -36.63 |
| 2021-06-22 | 239.63 | 119.44 | -35.39 |
| 2021-06-21 | 242.00 | 128.22 | -33.27 |
| 2021-06-18 | 245.56 | 128.22 | -33.96 |
| 2021-06-17 | 242.24 | 128.22 | -33.32 |
| 2021-06-16 | 241.29 | 115.06 | -36.99 |
| 2021-06-15 | 243.66 | 115.06 | -37.42 |
| 2021-06-11 | 246.03 | 128.22 | -34.05 |
| 2021-06-10 | 244.61 | 128.22 | -33.77 |
| 2021-06-09 | 244.85 | 128.22 | -33.82 |
| 2021-06-08 | 245.09 | 128.22 | -33.86 |
| 2021-06-07 | 245.32 | 128.22 | -33.91 |
| 2021-06-04 | 246.51 | 128.22 | -34.14 |
| 2021-06-03 | 246.74 | 119.44 | -36.71 |
| 2021-06-02 | 250.54 | 119.44 | -37.40 |
| 2021-06-01 | 252.91 | 119.44 | -37.82 |
| 2021-05-31 | 248.40 | 119.44 | -37.01 |
| 2021-05-28 | 248.64 | 119.44 | -37.06 |
| 2021-05-27 | 248.17 | 112.86 | -38.86 |
| 2021-05-26 | 248.17 | 119.44 | -36.97 |
| 2021-05-25 | 245.80 | 119.44 | -36.54 |
| 2021-05-24 | 239.63 | 119.44 | -35.39 |
| 2021-05-21 | 239.40 | 128.22 | -32.76 |
| 2021-05-20 | 239.16 | 132.61 | -31.42 |
| 2021-05-18 | 241.06 | 137.00 | -30.51 |
| 2021-05-17 | 236.32 | 145.78 | -26.92 |
| 2021-05-14 | 234.18 | 141.39 | -27.77 |
| 2021-05-13 | 231.58 | 141.39 | -27.20 |
| 2021-05-12 | 236.55 | 141.39 | -28.28 |
| 2021-05-11 | 233.23 | 141.39 | -27.56 |
| 2021-05-10 | 240.58 | 141.39 | -29.12 |
| 2021-05-07 | 241.53 | 141.39 | -29.32 |
| 2021-05-06 | 241.06 | 141.39 | -29.22 |
| 2021-05-05 | 239.40 | 145.78 | -27.58 |
| 2021-05-04 | 241.06 | 145.78 | -27.94 |
| 2021-05-03 | 237.50 | 145.78 | -27.18 |
| 2021-04-30 | 241.29 | 145.78 | -27.99 |
| 2021-04-29 | 249.11 | 145.78 | -29.60 |
| 2021-04-28 | 244.61 | 145.78 | -28.68 |
| 2021-04-27 | 242.50 | 145.78 | -28.24 |
| 2021-04-26 | 243.20 | 145.78 | -28.39 |
| 2021-04-23 | 244.85 | 172.11 | -21.09 |
| 2021-04-22 | 240.62 | 163.33 | -22.69 |
| 2021-04-21 | 239.44 | 163.33 | -22.42 |
| 2021-04-20 | 244.85 | 154.56 | -26.18 |
| 2021-04-19 | 245.08 | 189.67 | -16.06 |
| 2021-04-16 | 243.44 | 189.67 | -15.66 |
| 2021-04-15 | 240.85 | 198.44 | -12.44 |
| 2021-04-14 | 242.97 | 189.67 | -15.54 |
| 2021-04-13 | 239.68 | 163.33 | -22.48 |
| 2021-04-12 | 236.39 | 145.78 | -26.94 |
| 2021-04-09 | 240.62 | 154.56 | -25.27 |
| 2021-04-08 | 243.91 | 176.50 | -19.60 |
| 2021-04-07 | 239.44 | 172.11 | -19.84 |
| 2021-04-01 | 242.50 | 154.56 | -25.68 |
| 2021-03-31 | 236.62 | 154.56 | -24.38 |
| 2021-03-30 | 238.50 | 154.56 | -24.80 |
| 2021-03-29 | 236.15 | 163.33 | -21.66 |
| 2021-03-26 | 235.45 | 163.33 | -21.50 |
| 2021-03-25 | 230.75 | 163.33 | -20.38 |
| 2021-03-24 | 230.28 | 167.72 | -18.94 |
| 2021-03-23 | 238.27 | 167.72 | -20.86 |
| 2021-03-22 | 241.79 | 176.50 | -19.10 |
| 2021-03-19 | 242.73 | 180.89 | -18.04 |
| 2021-03-18 | 248.37 | 185.28 | -18.11 |
| 2021-03-17 | 244.14 | 189.67 | -15.83 |
| 2021-03-16 | 243.67 | 189.67 | -15.71 |
| 2021-03-15 | 242.03 | 189.67 | -15.31 |
| 2021-03-12 | 240.62 | 163.33 | -22.69 |
| 2021-03-11 | 247.43 | 189.67 | -16.63 |
| 2021-03-10 | 242.26 | 163.33 | -23.06 |
| 2021-03-09 | 240.15 | 163.33 | -22.58 |
| 2021-03-08 | 237.56 | 167.72 | -20.69 |
| 2021-03-05 | 243.44 | 167.72 | -22.05 |
| 2021-03-04 | 245.55 | 167.72 | -22.52 |
| 2021-03-03 | 252.36 | 194.06 | -16.55 |
| 2021-03-02 | 243.44 | 180.89 | -18.21 |
| 2021-03-01 | 247.43 | 145.78 | -29.26 |
| 2021-02-26 | 243.20 | 132.61 | -32.22 |
| 2021-02-25 | 256.12 | 123.83 | -37.15 |
| 2021-02-24 | 250.95 | 119.44 | -37.47 |
| 2021-02-23 | 261.76 | 119.44 | -39.34 |
| 2021-02-22 | 258.47 | 132.61 | -35.11 |
| 2021-02-19 | 261.76 | 132.61 | -35.70 |
| 2021-02-18 | 261.52 | 119.44 | -39.30 |
| 2021-02-17 | 266.93 | 106.28 | -43.78 |
| 2021-02-16 | 262.93 | 119.44 | -39.54 |
| 2021-02-11 | 256.12 | 119.44 | -38.38 |
| 2021-02-10 | 255.42 | 106.28 | -41.96 |
| 2021-02-09 | 247.43 | 88.72 | -45.68 |
| 2021-02-08 | 246.49 | 99.69 | -42.37 |
| 2021-02-05 | 246.26 | 128.22 | -34.09 |
| 2021-02-04 | 243.44 | 154.56 | -25.88 |
| 2021-02-03 | 246.02 | 185.28 | -17.55 |
| 2021-02-02 | 245.55 | 198.44 | -13.63 |
| 2021-02-01 | 241.32 | -3.01 | -71.58 |
| 2021-01-29 | 234.28 | -3.01 | -70.98 |
| 2021-01-28 | 237.09 | -3.01 | -71.23 |
| 2021-01-27 | 246.02 | -3.01 | -71.97 |
| 2021-01-26 | 247.20 | -3.01 | -72.06 |
| 2021-01-25 | 255.65 | 4.46 | -70.63 |
| 2021-01-22 | 247.90 | 4.46 | -69.98 |
| 2021-01-21 | 253.07 | 4.46 | -70.41 |
| 2021-01-20 | 253.30 | 4.46 | -70.43 |
| 2021-01-19 | 250.01 | 4.46 | -70.16 |
| 2021-01-18 | 240.62 | 9.72 | -67.79 |
| 2021-01-15 | 238.03 | 11.92 | -66.89 |
| 2021-01-14 | 236.39 | 14.11 | -66.08 |
| 2021-01-13 | 233.57 | 22.89 | -63.16 |
| 2021-01-12 | 233.57 | 20.69 | -63.82 |
| 2021-01-11 | 230.28 | 22.89 | -62.79 |
| 2021-01-08 | 229.11 | 25.08 | -61.99 |
| 2021-01-07 | 225.35 | 25.08 | -61.55 |
| 2021-01-06 | 226.99 | 31.67 | -59.73 |
| 2021-01-05 | 225.82 | 31.67 | -59.59 |
| 2021-01-04 | 224.64 | 36.06 | -58.09 |
| 2020-12-31 | 221.82 | 36.06 | -57.72 |
| 2020-12-30 | 221.12 | 36.06 | -57.63 |
| 2020-12-29 | 214.07 | 36.06 | -56.68 |
| 2020-12-28 | 211.02 | 36.06 | -56.25 |
| 2020-12-24 | 212.43 | 36.06 | -56.45 |
| 2020-12-23 | 211.49 | 36.06 | -56.32 |
| 2020-12-22 | 208.90 | 53.61 | -50.27 |
| 2020-12-21 | 210.78 | 62.39 | -47.75 |
| 2020-12-18 | 212.43 | 62.39 | -48.02 |
| 2020-12-17 | 215.48 | 62.39 | -48.53 |
| 2020-12-16 | 213.37 | 62.39 | -48.18 |
| 2020-12-15 | 210.08 | 62.39 | -47.63 |
| 2020-12-14 | 212.19 | 62.39 | -47.98 |
| 2020-12-11 | 213.60 | 66.78 | -46.82 |
| 2020-12-10 | 212.43 | 66.78 | -46.62 |
| 2020-12-09 | 213.37 | 66.78 | -46.78 |
| 2020-12-08 | 210.78 | 66.78 | -46.34 |
| 2020-12-07 | 212.66 | 66.78 | -46.66 |
| 2020-12-04 | 216.89 | 66.78 | -47.37 |
| 2020-12-03 | 215.95 | 66.78 | -47.21 |
| 2020-12-02 | 213.37 | 66.78 | -46.78 |
| 2020-12-01 | 213.84 | 66.78 | -46.86 |
| 2020-11-30 | 211.96 | 66.78 | -46.54 |
| 2020-11-27 | 218.07 | 79.94 | -43.43 |
| 2020-11-26 | 216.42 | 71.17 | -45.91 |
| 2020-11-25 | 214.54 | 71.17 | -45.58 |
| 2020-11-24 | 214.07 | 71.17 | -45.50 |
| 2020-11-23 | 212.90 | 40.44 | -55.12 |
| 2020-11-20 | 212.19 | 49.22 | -52.20 |
| 2020-11-19 | 211.49 | 49.22 | -52.09 |
| 2020-11-18 | 213.37 | 49.22 | -52.38 |
| 2020-11-17 | 212.19 | 49.22 | -52.20 |
| 2020-11-16 | 211.72 | 49.22 | -52.13 |
| 2020-11-13 | 208.90 | 49.22 | -51.69 |
| 2020-11-12 | 209.37 | 44.83 | -53.19 |
| 2020-11-11 | 210.08 | 44.83 | -53.29 |
| 2020-11-10 | 210.08 | 44.83 | -53.29 |
| 2020-11-09 | 207.26 | 44.83 | -52.86 |
| 2020-11-06 | 203.97 | 47.03 | -51.63 |
| 2020-11-05 | 201.86 | 47.03 | -51.29 |
| 2020-11-04 | 193.64 | 47.03 | -49.93 |
| 2020-11-03 | 195.05 | 47.03 | -50.17 |
| 2020-11-02 | 188.94 | 47.03 | -49.11 |
| 2020-10-30 | 184.71 | 47.03 | -48.36 |
| 2020-10-29 | 190.35 | 53.61 | -47.09 |
| 2020-10-28 | 191.26 | 51.42 | -48.01 |
| 2020-10-27 | 191.95 | 68.97 | -42.12 |
| 2020-10-23 | 194.01 | 66.78 | -43.27 |
| 2020-10-22 | 192.41 | 90.92 | -34.71 |
| 2020-10-21 | 192.18 | 82.14 | -37.66 |
| 2020-10-20 | 189.89 | 86.53 | -35.66 |
| 2020-10-19 | 189.66 | 119.44 | -24.24 |
| 2020-10-16 | 188.29 | 88.72 | -34.54 |
| 2020-10-15 | 184.86 | 88.72 | -33.75 |
| 2020-10-14 | 190.80 | 82.14 | -37.37 |
| 2020-10-12 | 191.49 | 88.72 | -35.26 |
| 2020-10-09 | 185.77 | 119.44 | -23.21 |
| 2020-10-08 | 185.31 | 119.44 | -23.09 |
| 2020-10-07 | 186.69 | 119.44 | -23.45 |
| 2020-10-06 | 183.48 | 119.44 | -22.59 |
| 2020-10-05 | 180.51 | 119.44 | -21.77 |
| 2020-09-30 | 177.76 | 119.44 | -21.00 |
| 2020-09-29 | 175.48 | 119.44 | -20.34 |
| 2020-09-28 | 177.76 | 119.44 | -21.00 |
| 2020-09-25 | 175.25 | 128.22 | -17.08 |
| 2020-09-24 | 175.93 | 128.22 | -17.29 |
| 2020-09-23 | 180.51 | 128.22 | -18.64 |
| 2020-09-22 | 180.28 | 128.22 | -18.57 |
| 2020-09-21 | 182.80 | 128.22 | -19.30 |
| 2020-09-18 | 188.75 | 115.06 | -25.52 |
| 2020-09-17 | 187.37 | 119.44 | -23.64 |
| 2020-09-16 | 191.49 | 128.22 | -21.71 |
| 2020-09-15 | 191.95 | 150.17 | -14.31 |
| 2020-09-14 | 190.58 | 150.17 | -13.91 |
| 2020-09-11 | 188.97 | 150.17 | -13.43 |
| 2020-09-10 | 187.60 | 150.17 | -13.02 |
| 2020-09-09 | 188.75 | 150.17 | -13.36 |
| 2020-09-08 | 190.35 | 150.17 | -13.84 |
| 2020-09-07 | 191.03 | 150.17 | -14.04 |
| 2020-09-04 | 191.95 | 150.17 | -14.31 |
| 2020-09-03 | 194.24 | 150.17 | -14.98 |
| 2020-09-02 | 195.38 | 150.17 | -15.31 |
| 2020-09-01 | 196.07 | 150.17 | -15.50 |
| 2020-08-31 | 195.61 | 158.94 | -12.40 |
| 2020-08-28 | 198.81 | 150.17 | -16.28 |
| 2020-08-27 | 196.98 | 185.28 | -3.94 |
| 2020-08-26 | 198.81 | 185.28 | -4.53 |
| 2020-08-25 | 199.27 | 185.28 | -4.68 |
| 2020-08-24 | 199.50 | 185.28 | -4.75 |
| 2020-08-21 | 194.92 | 185.28 | -3.27 |
| 2020-08-20 | 191.03 | 185.28 | -1.98 |
| 2020-08-19 | 196.07 | 172.11 | -8.09 |
| 2020-08-18 | 197.67 | 172.11 | -8.59 |
| 2020-08-17 | 197.44 | 172.11 | -8.52 |
| 2020-08-14 | 195.38 | 172.11 | -7.88 |
| 2020-08-13 | 196.30 | 163.33 | -11.12 |
| 2020-08-12 | 196.07 | 163.33 | -11.06 |
| 2020-08-11 | 192.41 | 163.33 | -9.94 |
| 2020-08-10 | 187.14 | 172.11 | -5.24 |
| 2020-08-07 | 188.06 | 202.83 | 5.13 |
| 2020-08-06 | 192.86 | 202.83 | 3.40 |
| 2020-08-05 | 195.15 | 202.83 | 2.60 |
| 2020-08-04 | 193.09 | 202.83 | 3.32 |
| 2020-08-03 | 187.37 | 277.44 | 31.34 |
| 2020-07-31 | 188.97 | 277.44 | 30.62 |
| 2020-07-30 | 189.89 | 277.44 | 30.20 |
| 2020-07-29 | 191.95 | 277.44 | 29.28 |
| 2020-07-28 | 191.26 | 277.44 | 29.59 |
| 2020-07-27 | 190.12 | 277.44 | 30.10 |
| 2020-07-24 | 190.12 | 277.44 | 30.10 |
| 2020-07-23 | 196.30 | 277.44 | 27.39 |
| 2020-07-22 | 193.78 | 277.44 | 28.48 |
| 2020-07-21 | 200.64 | 277.44 | 25.55 |
| 2020-07-20 | 194.24 | 277.44 | 28.28 |
| 2020-07-17 | 195.15 | 295.00 | 33.83 |
| 2020-07-16 | 193.55 | 295.00 | 34.56 |
| 2020-07-15 | 199.50 | 295.00 | 31.89 |
| 2020-07-14 | 199.27 | 295.00 | 31.99 |
| 2020-07-13 | 202.93 | 295.00 | 30.39 |
| 2020-07-10 | 201.33 | 343.28 | 47.11 |
| 2020-07-09 | 207.51 | 347.67 | 45.58 |
| 2020-07-08 | 205.91 | 316.94 | 36.30 |
| 2020-07-07 | 204.76 | 316.94 | 36.81 |
| 2020-07-06 | 208.19 | 321.33 | 36.71 |
| 2020-07-03 | 196.52 | 259.89 | 21.37 |
| 2020-07-02 | 194.01 | 259.89 | 22.41 |
| 2020-06-30 | 184.86 | 229.17 | 15.56 |
| 2020-06-29 | 183.25 | 229.17 | 16.21 |
| 2020-06-26 | 186.00 | 229.17 | 15.09 |
| 2020-06-24 | 188.75 | 242.33 | 18.56 |
| 2020-06-23 | 190.12 | 242.33 | 18.00 |
| 2020-06-22 | 186.00 | 242.33 | 19.70 |
| 2020-06-19 | 186.69 | 242.33 | 19.41 |
| 2020-06-18 | 184.63 | 242.33 | 20.27 |
| 2020-06-17 | 184.86 | 251.11 | 23.26 |
| 2020-06-16 | 183.71 | 251.11 | 23.76 |
| 2020-06-15 | 176.85 | 251.11 | 26.82 |
| 2020-06-12 | 182.57 | 251.11 | 24.26 |
| 2020-06-11 | 184.40 | 251.11 | 23.46 |
| 2020-06-10 | 191.26 | 259.89 | 23.56 |
| 2020-06-09 | 191.03 | 316.94 | 43.26 |
| 2020-06-08 | 187.60 | 295.00 | 37.34 |
| 2020-06-05 | 187.60 | 321.33 | 46.50 |
| 2020-06-04 | 182.80 | 273.06 | 31.92 |
| 2020-06-03 | 182.34 | 290.61 | 38.35 |
| 2020-06-02 | 177.53 | 233.56 | 20.19 |
| 2020-06-01 | 174.33 | 242.33 | 24.79 |
| 2020-05-29 | 165.41 | 334.50 | 63.71 |
| 2020-05-28 | 167.12 | 295.00 | 47.87 |
| 2020-05-27 | 168.84 | 295.00 | 46.93 |
| 2020-05-26 | 170.56 | 251.11 | 29.77 |
| 2020-05-25 | 164.84 | 172.11 | 2.75 |
| 2020-05-22 | 164.84 | 172.11 | 2.75 |
| 2020-05-21 | 179.71 | 207.22 | 9.84 |
| 2020-05-20 | 182.00 | 207.22 | 8.95 |
| 2020-05-19 | 181.42 | 194.06 | 4.49 |
| 2020-05-18 | 176.85 | 194.06 | 6.22 |
| 2020-05-15 | 174.56 | 198.44 | 8.70 |
| 2020-05-14 | 174.56 | 198.44 | 8.70 |
| 2020-05-13 | 178.56 | 251.11 | 26.04 |
| 2020-05-12 | 179.71 | 251.11 | 25.53 |
| 2020-05-11 | 183.71 | 251.11 | 23.76 |
| 2020-05-08 | 179.14 | 251.11 | 25.78 |
| 2020-05-07 | 176.28 | 251.11 | 27.09 |
| 2020-05-06 | 178.56 | 251.11 | 26.04 |
| 2020-05-05 | 174.56 | 251.11 | 27.88 |
| 2020-05-04 | 171.70 | 251.11 | 29.23 |
| 2020-04-29 | 183.14 | 251.11 | 24.01 |
| 2020-04-28 | 183.14 | 229.17 | 16.26 |
| 2020-04-27 | 179.25 | 229.17 | 17.88 |
| 2020-04-24 | 174.12 | 229.17 | 20.08 |
| 2020-04-23 | 175.26 | 229.17 | 19.58 |
| 2020-04-22 | 174.69 | 242.33 | 24.62 |
| 2020-04-21 | 173.55 | 286.22 | 41.19 |
| 2020-04-20 | 180.39 | 286.22 | 37.74 |
| 2020-04-17 | 179.82 | 286.22 | 38.03 |
| 2020-04-16 | 176.40 | 286.22 | 39.73 |
| 2020-04-15 | 176.97 | 251.11 | 26.77 |
| 2020-04-14 | 181.53 | 268.67 | 30.95 |
| 2020-04-09 | 179.25 | 268.67 | 32.02 |
| 2020-04-08 | 175.83 | 268.67 | 33.66 |
| 2020-04-07 | 179.25 | 268.67 | 32.02 |
| 2020-04-06 | 172.98 | 268.67 | 35.05 |
| 2020-04-03 | 167.28 | 268.67 | 37.93 |
| 2020-04-02 | 167.85 | 268.67 | 37.64 |
| 2020-04-01 | 165.57 | 268.67 | 38.82 |
| 2020-03-31 | 171.84 | 268.67 | 35.62 |
| 2020-03-30 | 166.71 | 290.61 | 46.45 |
| 2020-03-27 | 170.70 | 290.61 | 44.30 |
| 2020-03-26 | 168.99 | 312.56 | 53.37 |
| 2020-03-25 | 171.27 | 338.89 | 61.79 |
| 2020-03-24 | 162.72 | 374.00 | 80.42 |
| 2020-03-23 | 150.76 | 374.00 | 89.03 |
| 2020-03-20 | 163.29 | 374.00 | 80.03 |
| 2020-03-19 | 150.76 | 374.00 | 89.03 |
| 2020-03-18 | 158.16 | 422.28 | 102.30 |
| 2020-03-17 | 168.99 | 426.67 | 95.79 |
| 2020-03-16 | 167.85 | 474.94 | 114.65 |
| 2020-03-13 | 177.54 | 510.06 | 119.81 |
| 2020-03-12 | 180.96 | 536.39 | 126.50 |
| 2020-03-11 | 191.79 | 558.33 | 125.62 |
| 2020-03-10 | 192.93 | 580.28 | 132.23 |
| 2020-03-09 | 190.08 | 580.28 | 134.51 |
| 2020-03-06 | 202.05 | 580.28 | 125.22 |
| 2020-03-05 | 208.32 | 619.78 | 133.46 |
| 2020-03-04 | 202.62 | 619.78 | 137.85 |
| 2020-03-03 | 203.19 | 619.78 | 137.40 |
| 2020-03-02 | 203.76 | 619.78 | 136.96 |
| 2020-02-28 | 201.48 | 619.78 | 138.75 |
| 2020-02-27 | 209.45 | 619.78 | 132.60 |
| 2020-02-26 | 207.18 | 619.78 | 134.32 |
| 2020-02-25 | 208.89 | 619.78 | 133.02 |
| 2020-02-24 | 208.32 | 619.78 | 133.46 |
| 2020-02-21 | 213.44 | 619.78 | 129.63 |
| 2020-02-20 | 216.29 | 619.78 | 127.57 |
| 2020-02-19 | 217.43 | 619.78 | 126.75 |
| 2020-02-18 | 215.72 | 619.78 | 127.98 |
| 2020-02-17 | 220.85 | 619.78 | 124.33 |
| 2020-02-14 | 219.14 | 619.78 | 125.53 |
| 2020-02-13 | 218.57 | 619.78 | 125.94 |
| 2020-02-12 | 219.71 | 624.17 | 126.50 |
| 2020-02-11 | 216.29 | 624.17 | 128.95 |
| 2020-02-10 | 212.30 | 624.17 | 131.88 |
| 2020-02-07 | 214.01 | 624.17 | 130.62 |
| 2020-02-06 | 215.72 | 646.11 | 136.32 |
| 2020-02-05 | 207.18 | 646.11 | 142.89 |
| 2020-02-04 | 206.04 | 646.11 | 143.80 |
| 2020-02-03 | 202.05 | 646.11 | 147.02 |
| 2020-01-31 | 202.05 | 646.11 | 147.02 |
| 2020-01-30 | 203.76 | 562.72 | 118.18 |
| 2020-01-29 | 211.16 | 624.17 | 132.73 |
| 2020-01-24 | 220.28 | 624.17 | 126.10 |
| 2020-01-23 | 219.14 | 624.17 | 126.91 |
| 2020-01-22 | 225.41 | 624.17 | 122.54 |
| 2020-01-21 | 220.85 | 690.00 | 146.22 |
| 2020-01-20 | 229.97 | 690.00 | 139.41 |
| 2020-01-17 | 232.82 | 690.00 | 137.36 |
| 2020-01-16 | 230.54 | 690.00 | 139.00 |
| 2020-01-15 | 229.97 | 575.89 | 104.83 |
| 2020-01-14 | 231.11 | 646.11 | 125.34 |
| 2020-01-13 | 232.25 | 646.11 | 124.56 |
| 2020-01-10 | 228.26 | 676.83 | 136.65 |
| 2020-01-09 | 228.26 | 681.22 | 137.99 |
| 2020-01-08 | 221.99 | 681.22 | 142.62 |
| 2020-01-07 | 224.27 | 681.22 | 140.92 |
| 2020-01-06 | 224.27 | 681.22 | 140.92 |
| 2020-01-03 | 226.55 | 681.22 | 139.23 |
| 2020-01-02 | 227.12 | 681.22 | 138.82 |
| 2019-12-31 | 224.27 | 681.22 | 140.92 |
| 2019-12-30 | 225.41 | 681.22 | 140.07 |
| 2019-12-27 | 223.70 | 711.94 | 150.83 |
| 2019-12-24 | 219.14 | 711.94 | 154.41 |
| 2019-12-23 | 220.28 | 711.94 | 153.51 |
| 2019-12-20 | 220.85 | 711.94 | 153.06 |
| 2019-12-19 | 219.14 | 711.94 | 154.41 |
| 2019-12-18 | 219.71 | 707.56 | 152.59 |
| 2019-12-17 | 219.14 | 707.56 | 153.04 |
| 2019-12-16 | 215.72 | 707.56 | 155.78 |
| 2019-12-13 | 217.43 | 707.56 | 154.40 |
| 2019-12-12 | 210.02 | 707.56 | 160.48 |
| 2019-12-11 | 205.47 | 707.56 | 164.37 |
| 2019-12-10 | 203.19 | 707.56 | 166.36 |
| 2019-12-09 | 204.33 | 751.44 | 179.78 |
| 2019-12-06 | 203.76 | 751.44 | 180.31 |
| 2019-12-05 | 201.48 | 751.44 | 182.42 |
| 2019-12-04 | 199.20 | 751.44 | 184.58 |
| 2019-12-03 | 202.62 | 751.44 | 181.36 |
| 2019-12-02 | 203.76 | 786.55 | 191.86 |
| 2019-11-29 | 202.05 | 786.55 | 193.52 |
| 2019-11-28 | 208.32 | 786.55 | 187.55 |
| 2019-11-27 | 209.45 | 786.55 | 186.49 |
| 2019-11-26 | 208.89 | 786.55 | 187.02 |
| 2019-11-25 | 209.45 | 786.55 | 186.49 |
| 2019-11-22 | 204.90 | 786.55 | 190.77 |
| 2019-11-21 | 203.19 | 786.55 | 192.41 |
| 2019-11-20 | 208.32 | 786.55 | 187.55 |
| 2019-11-19 | 210.59 | 786.55 | 185.44 |
| 2019-11-18 | 205.47 | 848.00 | 210.35 |
| 2019-11-15 | 202.05 | 848.00 | 213.86 |
| 2019-11-14 | 202.62 | 856.78 | 216.17 |
| 2019-11-13 | 204.33 | 909.44 | 231.70 |
| 2019-11-12 | 210.02 | 799.72 | 190.21 |
| 2019-11-11 | 208.89 | 799.72 | 191.28 |
| 2019-11-08 | 216.86 | 799.72 | 183.95 |
| 2019-11-07 | 219.14 | 733.89 | 161.29 |
| 2019-11-06 | 217.43 | 777.78 | 176.52 |
| 2019-11-05 | 217.43 | 887.50 | 211.09 |
| 2019-11-04 | 216.29 | 887.50 | 212.21 |
| 2019-11-01 | 211.16 | 834.83 | 200.43 |
| 2019-10-31 | 208.32 | 773.39 | 183.28 |
| 2019-10-30 | 205.69 | 733.89 | 172.79 |
| 2019-10-29 | 207.36 | 733.89 | 171.31 |
| 2019-10-28 | 207.91 | 646.11 | 142.32 |
| 2019-10-25 | 206.25 | 646.11 | 143.63 |
| 2019-10-24 | 206.25 | 646.11 | 143.63 |
| 2019-10-23 | 204.59 | 646.11 | 144.96 |
| 2019-10-22 | 206.80 | 646.11 | 143.19 |
| 2019-10-21 | 205.69 | 681.22 | 155.56 |
| 2019-10-18 | 206.25 | 681.22 | 155.09 |
| 2019-10-17 | 207.91 | 681.22 | 153.72 |
| 2019-10-16 | 205.14 | 729.50 | 171.84 |
| 2019-10-15 | 203.48 | 690.00 | 160.31 |
| 2019-10-14 | 204.03 | 690.00 | 159.84 |
| 2019-10-11 | 202.37 | 690.00 | 161.27 |
| 2019-10-10 | 194.62 | 690.00 | 168.14 |
| 2019-10-09 | 194.62 | 690.00 | 168.14 |
| 2019-10-08 | 196.83 | 690.00 | 166.14 |
| 2019-10-04 | 195.73 | 690.00 | 167.14 |
| 2019-10-03 | 199.05 | 729.50 | 177.38 |
| 2019-10-02 | 197.94 | 733.89 | 179.88 |
| 2019-09-30 | 198.49 | 716.33 | 173.48 |
| 2019-09-27 | 197.39 | 716.33 | 174.50 |
| 2019-09-26 | 197.94 | 720.72 | 175.46 |
| 2019-09-25 | 197.39 | 720.72 | 175.98 |
| 2019-09-24 | 201.26 | 720.72 | 172.43 |
| 2019-09-23 | 200.16 | 725.11 | 174.89 |
| 2019-09-20 | 202.92 | 733.89 | 175.28 |
| 2019-09-19 | 202.92 | 777.78 | 189.77 |
| 2019-09-18 | 206.25 | 729.50 | 170.86 |
| 2019-09-17 | 206.25 | 830.44 | 203.82 |
| 2019-09-16 | 209.57 | 830.44 | 200.56 |
| 2019-09-13 | 212.34 | 834.83 | 199.30 |
| 2019-09-12 | 209.57 | 834.83 | 201.98 |
| 2019-09-11 | 209.57 | 839.22 | 203.40 |
| 2019-09-10 | 205.14 | 839.22 | 207.80 |
| 2019-09-09 | 205.14 | 839.22 | 207.80 |
| 2019-09-06 | 204.03 | 839.22 | 208.92 |
| 2019-09-05 | 203.48 | 839.22 | 209.49 |
| 2019-09-04 | 202.37 | 839.22 | 210.62 |
| 2019-09-03 | 191.30 | 839.22 | 222.43 |
| 2019-09-02 | 192.40 | 839.22 | 221.21 |
| 2019-08-30 | 193.51 | 817.28 | 212.52 |
| 2019-08-29 | 192.96 | 795.33 | 205.62 |
| 2019-08-28 | 191.85 | 795.33 | 206.78 |
| 2019-08-27 | 192.40 | 795.33 | 206.20 |
| 2019-08-26 | 192.96 | 795.33 | 205.62 |
| 2019-08-23 | 197.94 | 795.33 | 200.51 |
| 2019-08-22 | 196.83 | 795.33 | 201.63 |
| 2019-08-21 | 199.05 | 812.89 | 205.26 |
| 2019-08-20 | 199.05 | 812.89 | 205.26 |
| 2019-08-19 | 198.49 | 812.89 | 205.83 |
| 2019-08-16 | 193.51 | 812.89 | 211.02 |
| 2019-08-15 | 190.19 | 821.67 | 217.61 |
| 2019-08-14 | 187.42 | 821.67 | 220.67 |
| 2019-08-13 | 187.97 | 821.67 | 220.05 |
| 2019-08-12 | 193.51 | 821.67 | 214.01 |
| 2019-08-09 | 195.17 | 821.67 | 212.25 |
| 2019-08-08 | 197.39 | 856.78 | 221.73 |
| 2019-08-07 | 196.28 | 856.78 | 222.93 |
| 2019-08-06 | 196.28 | 856.78 | 222.93 |
| 2019-08-05 | 197.39 | 918.22 | 242.39 |
| 2019-08-02 | 205.69 | 975.28 | 251.75 |
| 2019-08-01 | 213.45 | 935.78 | 230.45 |
| 2019-07-31 | 215.66 | 900.67 | 217.01 |
| 2019-07-30 | 219.54 | 865.55 | 202.17 |
| 2019-07-29 | 218.98 | 865.55 | 202.70 |
| 2019-07-26 | 221.75 | 865.55 | 200.09 |
| 2019-07-25 | 224.52 | 861.17 | 196.18 |
| 2019-07-24 | 223.42 | 887.50 | 205.33 |
| 2019-07-23 | 222.86 | 957.72 | 227.61 |
| 2019-07-22 | 221.20 | 957.72 | 229.30 |
| 2019-07-19 | 226.18 | 957.72 | 224.27 |
| 2019-07-18 | 222.86 | 957.72 | 227.61 |
| 2019-07-17 | 224.52 | 957.72 | 225.93 |
| 2019-07-16 | 224.52 | 957.72 | 225.93 |
| 2019-07-15 | 223.97 | 970.89 | 230.55 |
| 2019-07-12 | 223.42 | 997.22 | 239.26 |
| 2019-07-11 | 222.31 | 984.05 | 236.34 |
| 2019-07-10 | 220.09 | 975.28 | 235.93 |
| 2019-07-09 | 218.98 | 997.22 | 243.97 |
| 2019-07-08 | 221.20 | 997.22 | 241.60 |
| 2019-07-05 | 226.74 | 922.61 | 212.98 |
| 2019-07-04 | 227.29 | 922.61 | 212.45 |
| 2019-07-03 | 227.29 | 922.61 | 212.45 |
| 2019-07-02 | 227.85 | 931.39 | 214.60 |
| 2019-06-28 | 222.31 | 1,027.94 | 249.96 |
| 2019-06-27 | 223.42 | 1,019.17 | 246.05 |
| 2019-06-26 | 218.43 | 1,019.17 | 251.46 |
| 2019-06-25 | 217.88 | 1,019.17 | 252.08 |
| 2019-06-24 | 221.20 | 1,023.55 | 249.80 |
| 2019-06-21 | 221.20 | 997.22 | 241.60 |
| 2019-06-20 | 222.31 | 997.22 | 240.43 |
| 2019-06-19 | 217.32 | 1,001.61 | 247.16 |
| 2019-06-18 | 209.57 | 1,041.11 | 268.61 |
| 2019-06-17 | 207.36 | 1,019.17 | 264.13 |
| 2019-06-14 | 205.69 | 1,019.17 | 266.11 |
| 2019-06-13 | 207.91 | 1,019.17 | 263.47 |
| 2019-06-12 | 207.91 | 1,019.17 | 263.47 |
| 2019-06-11 | 212.89 | 1,067.44 | 273.11 |
| 2019-06-10 | 210.68 | 997.22 | 253.17 |
| 2019-06-06 | 203.48 | 944.55 | 244.19 |
| 2019-06-05 | 203.48 | 944.55 | 244.19 |
| 2019-06-04 | 201.26 | 944.55 | 246.72 |
| 2019-06-03 | 202.37 | 909.44 | 233.84 |
| 2019-05-31 | 202.92 | 953.33 | 247.72 |
| 2019-05-30 | 205.14 | 909.44 | 230.81 |
| 2019-05-29 | 206.25 | 931.39 | 236.78 |
| 2019-05-28 | 207.36 | 997.22 | 256.99 |
| 2019-05-27 | 206.25 | 997.22 | 258.28 |
| 2019-05-24 | 207.36 | 997.22 | 256.99 |
| 2019-05-23 | 206.25 | 1,076.22 | 284.08 |
| 2019-05-22 | 209.57 | 1,076.22 | 279.95 |
| 2019-05-21 | 210.12 | 997.22 | 253.80 |
| 2019-05-20 | 210.68 | 1,164.00 | 306.85 |
| 2019-05-17 | 212.34 | 1,185.94 | 311.71 |
| 2019-05-16 | 215.11 | 1,243.00 | 326.20 |
| 2019-05-15 | 214.55 | 1,243.00 | 326.95 |
| 2019-05-14 | 213.45 | 1,243.00 | 328.46 |
| 2019-05-10 | 217.88 | 1,229.83 | 318.35 |
| 2019-05-09 | 215.66 | 1,203.50 | 312.94 |
| 2019-05-08 | 222.86 | 1,190.33 | 299.66 |
| 2019-05-07 | 226.74 | 1,155.22 | 284.17 |
| 2019-05-06 | 225.63 | 1,216.67 | 304.34 |
| 2019-05-03 | 235.04 | 1,264.94 | 307.39 |
| 2019-05-02 | 233.38 | 1,256.17 | 306.79 |
| 2019-04-30 | 230.61 | 1,181.55 | 287.63 |
| 2019-04-29 | 233.38 | 1,185.94 | 285.73 |
| 2019-04-26 | 229.51 | 1,164.00 | 283.60 |
| 2019-04-25 | 229.51 | 1,142.05 | 276.94 |
| 2019-04-24 | 231.71 | 1,128.89 | 270.47 |
| 2019-04-23 | 233.36 | 1,089.39 | 256.78 |
| 2019-04-18 | 233.36 | 1,067.44 | 250.20 |
| 2019-04-17 | 235.57 | 1,027.94 | 236.13 |
| 2019-04-16 | 235.57 | 1,041.11 | 240.05 |
| 2019-04-15 | 231.71 | 1,023.55 | 238.72 |
| 2019-04-12 | 232.81 | 1,023.55 | 237.59 |
| 2019-04-11 | 232.26 | 1,019.17 | 236.83 |
| 2019-04-10 | 235.57 | 997.22 | 226.97 |
| 2019-04-09 | 236.12 | 948.94 | 212.08 |
| 2019-04-08 | 235.02 | 1,032.33 | 237.99 |
| 2019-04-04 | 233.91 | 935.78 | 210.19 |
| 2019-04-03 | 233.36 | 843.61 | 183.06 |
| 2019-04-02 | 230.06 | 830.44 | 181.90 |
| 2019-04-01 | 229.51 | 848.00 | 187.70 |
| 2019-03-29 | 224.00 | 747.05 | 161.44 |
| 2019-03-28 | 220.14 | 711.94 | 153.62 |
| 2019-03-27 | 220.69 | 698.78 | 149.08 |
| 2019-03-26 | 217.94 | 698.78 | 151.24 |
| 2019-03-25 | 217.94 | 703.17 | 152.62 |
| 2019-03-22 | 224.00 | 703.17 | 147.89 |
| 2019-03-21 | 224.00 | 698.78 | 146.54 |
| 2019-03-20 | 226.75 | 698.78 | 144.46 |
| 2019-03-19 | 228.40 | 698.78 | 143.23 |
| 2019-03-18 | 227.30 | 690.00 | 141.37 |
| 2019-03-15 | 224.00 | 703.17 | 147.89 |
| 2019-03-14 | 221.79 | 707.56 | 150.96 |
| 2019-03-13 | 220.69 | 707.56 | 151.82 |
| 2019-03-12 | 222.89 | 707.56 | 150.10 |
| 2019-03-11 | 217.38 | 707.56 | 154.44 |
| 2019-03-08 | 214.08 | 711.94 | 158.52 |
| 2019-03-07 | 219.59 | 711.94 | 154.06 |
| 2019-03-06 | 222.89 | 711.94 | 151.46 |
| 2019-03-05 | 222.34 | 711.94 | 151.89 |
| 2019-03-04 | 221.79 | 711.94 | 152.32 |
| 2019-03-01 | 220.69 | 711.94 | 153.19 |
| 2019-02-28 | 218.49 | 711.94 | 154.94 |
| 2019-02-27 | 220.14 | 725.11 | 157.73 |
| 2019-02-26 | 220.14 | 725.11 | 157.73 |
| 2019-02-25 | 222.34 | 720.72 | 154.61 |
| 2019-02-22 | 220.69 | 720.72 | 155.92 |
| 2019-02-21 | 218.49 | 720.72 | 157.69 |
| 2019-02-20 | 216.83 | 720.72 | 159.04 |
| 2019-02-19 | 214.08 | 720.72 | 161.31 |
| 2019-02-18 | 215.18 | 733.89 | 164.57 |
| 2019-02-15 | 209.67 | 733.89 | 169.28 |
| 2019-02-14 | 215.73 | 733.89 | 164.11 |
| 2019-02-13 | 216.28 | 733.89 | 163.65 |
| 2019-02-12 | 212.98 | 659.28 | 142.60 |
| 2019-02-11 | 212.43 | 659.28 | 143.03 |
| 2019-02-08 | 210.22 | 659.28 | 144.75 |
| 2019-02-04 | 210.22 | 668.06 | 147.58 |
| 2019-02-01 | 209.67 | 725.11 | 166.45 |
| 2019-01-31 | 210.22 | 769.00 | 180.12 |
| 2019-01-30 | 206.36 | 646.11 | 143.54 |
| 2019-01-29 | 205.26 | 685.61 | 157.36 |
| 2019-01-28 | 205.81 | 668.06 | 151.15 |
| 2019-01-25 | 206.36 | 716.33 | 166.46 |
| 2019-01-24 | 200.85 | 668.06 | 155.29 |
| 2019-01-23 | 199.75 | 668.06 | 156.23 |
| 2019-01-22 | 199.20 | 668.06 | 156.70 |
| 2019-01-21 | 201.41 | 668.06 | 154.82 |
| 2019-01-18 | 200.30 | 668.06 | 155.76 |
| 2019-01-17 | 197.55 | 668.06 | 158.13 |
| 2019-01-16 | 198.65 | 668.06 | 157.18 |
| 2019-01-15 | 197.55 | 668.06 | 158.13 |
| 2019-01-14 | 191.49 | 668.06 | 163.50 |
| 2019-01-11 | 195.34 | 672.44 | 161.54 |
| 2019-01-10 | 194.79 | 672.44 | 162.03 |
| 2019-01-09 | 193.69 | 676.83 | 164.51 |
| 2019-01-08 | 186.53 | 694.39 | 177.25 |
| 2019-01-07 | 187.08 | 685.61 | 173.66 |
| 2019-01-04 | 184.32 | 668.06 | 170.13 |
| 2019-01-03 | 178.26 | 619.78 | 158.67 |
| 2019-01-02 | 178.26 | 725.11 | 196.52 |
| 2018-12-31 | 187.08 | 733.89 | 190.47 |
| 2018-12-28 | 182.67 | 690.00 | 179.48 |
| 2018-12-27 | 182.12 | 698.78 | 183.13 |
| 2018-12-24 | 184.87 | 729.50 | 191.18 |
| 2018-12-21 | 185.98 | 729.50 | 190.06 |
| 2018-12-20 | 184.87 | 729.50 | 191.18 |
| 2018-12-19 | 187.08 | 729.50 | 188.95 |
| 2018-12-18 | 186.53 | 747.05 | 195.63 |
| 2018-12-17 | 190.38 | 751.44 | 193.21 |
| 2018-12-14 | 189.83 | 742.67 | 190.74 |
| 2018-12-13 | 195.34 | 747.05 | 186.80 |
| 2018-12-12 | 192.04 | 646.11 | 155.48 |
| 2018-12-11 | 185.98 | 624.17 | 153.23 |
| 2018-12-10 | 186.53 | 646.11 | 160.40 |
| 2018-12-07 | 188.73 | 676.83 | 169.05 |
| 2018-12-06 | 190.38 | 676.83 | 167.52 |
| 2018-12-05 | 197.55 | 676.83 | 161.08 |
| 2018-12-04 | 202.51 | 676.83 | 156.80 |
| 2018-12-03 | 201.96 | 619.78 | 138.37 |
| 2018-11-30 | 194.24 | 619.78 | 144.62 |
| 2018-11-29 | 193.69 | 619.78 | 145.08 |
| 2018-11-28 | 195.34 | 619.78 | 143.71 |
| 2018-11-27 | 191.49 | 619.78 | 146.93 |
| 2018-11-26 | 192.59 | 646.11 | 155.00 |
| 2018-11-23 | 188.18 | 646.11 | 158.90 |
| 2018-11-22 | 188.73 | 646.11 | 158.41 |
| 2018-11-21 | 188.18 | 672.44 | 168.04 |
| 2018-11-20 | 187.08 | 690.00 | 175.19 |
| 2018-11-19 | 191.49 | 690.00 | 171.02 |
| 2018-11-16 | 189.83 | 711.94 | 180.14 |
| 2018-11-15 | 189.83 | 690.00 | 172.57 |
| 2018-11-14 | 184.87 | 690.00 | 177.31 |
| 2018-11-13 | 186.53 | 668.06 | 168.06 |
| 2018-11-12 | 184.32 | 668.06 | 170.13 |
| 2018-11-09 | 183.77 | 659.28 | 167.57 |
| 2018-11-08 | 190.94 | 672.44 | 165.50 |
| 2018-11-07 | 189.83 | 676.83 | 168.03 |
| 2018-11-06 | 189.28 | 641.72 | 156.40 |
| 2018-11-05 | 187.08 | 628.56 | 153.78 |
| 2018-11-02 | 193.14 | 593.44 | 136.56 |
| 2018-11-01 | 181.02 | 602.22 | 149.89 |
| 2018-10-31 | 176.06 | 580.28 | 146.43 |
| 2018-10-30 | 173.41 | 580.28 | 148.81 |
| 2018-10-29 | 175.55 | 580.28 | 146.88 |
| 2018-10-26 | 173.95 | 589.06 | 151.53 |
| 2018-10-25 | 177.69 | 593.44 | 149.72 |
| 2018-10-24 | 180.36 | 611.00 | 153.61 |
| 2018-10-23 | 180.89 | 725.11 | 193.75 |
| 2018-10-22 | 189.43 | 711.94 | 180.53 |
| 2018-10-19 | 183.03 | 729.50 | 193.08 |
| 2018-10-18 | 181.42 | 729.50 | 194.75 |
| 2018-10-16 | 181.96 | 690.00 | 180.18 |
| 2018-10-15 | 181.42 | 773.39 | 210.35 |
| 2018-10-12 | 185.16 | 773.39 | 206.28 |
| 2018-10-11 | 179.29 | 716.33 | 192.29 |
| 2018-10-10 | 189.97 | 786.55 | 205.74 |
| 2018-10-09 | 189.43 | 821.67 | 218.44 |
| 2018-10-08 | 189.97 | 843.61 | 225.42 |
| 2018-10-05 | 193.71 | 865.55 | 228.75 |
| 2018-10-04 | 194.24 | 865.55 | 228.15 |
| 2018-10-03 | 198.51 | 869.94 | 224.93 |
| 2018-10-02 | 199.05 | 874.33 | 225.81 |
| 2018-09-28 | 205.99 | 874.33 | 218.42 |
| 2018-09-27 | 205.45 | 874.33 | 218.98 |
| 2018-09-26 | 206.52 | 874.33 | 217.87 |
| 2018-09-24 | 202.78 | 834.83 | 208.75 |
| 2018-09-21 | 208.12 | 839.22 | 204.82 |
| 2018-09-20 | 202.78 | 865.55 | 218.89 |
| 2018-09-19 | 201.72 | 865.55 | 220.02 |
| 2018-09-18 | 198.51 | 839.22 | 214.63 |
| 2018-09-17 | 196.91 | 896.28 | 235.55 |
| 2018-09-14 | 200.65 | 905.05 | 234.30 |
| 2018-09-13 | 197.98 | 905.05 | 237.29 |
| 2018-09-12 | 191.57 | 905.05 | 244.70 |
| 2018-09-11 | 191.57 | 865.55 | 231.16 |
| 2018-09-10 | 194.24 | 913.83 | 244.56 |
| 2018-09-07 | 196.91 | 913.83 | 241.46 |
| 2018-09-06 | 197.98 | 962.11 | 256.44 |
| 2018-09-05 | 199.58 | 913.83 | 238.42 |
| 2018-09-04 | 208.12 | 979.67 | 250.40 |
| 2018-09-03 | 204.92 | 997.22 | 259.84 |
| 2018-08-31 | 205.99 | 927.00 | 235.63 |
| 2018-08-30 | 209.19 | 940.17 | 236.41 |
| 2018-08-29 | 211.86 | 944.55 | 234.94 |
| 2018-08-28 | 211.33 | 944.55 | 235.52 |
| 2018-08-27 | 210.26 | 1,006.00 | 256.47 |
| 2018-08-24 | 203.32 | 1,006.00 | 264.63 |
| 2018-08-23 | 203.85 | 997.22 | 261.10 |
| 2018-08-22 | 205.99 | 962.11 | 247.11 |
| 2018-08-21 | 204.39 | 962.11 | 248.94 |
| 2018-08-20 | 202.78 | 962.11 | 250.78 |
| 2018-08-17 | 198.51 | 962.11 | 255.80 |
| 2018-08-16 | 197.98 | 856.78 | 221.09 |
| 2018-08-15 | 199.05 | 861.17 | 221.41 |
| 2018-08-14 | 204.39 | 913.83 | 233.07 |
| 2018-08-13 | 205.99 | 913.83 | 231.33 |
| 2018-08-10 | 209.73 | 935.78 | 234.42 |
| 2018-08-09 | 212.93 | 935.78 | 230.99 |
| 2018-08-08 | 210.26 | 962.11 | 242.33 |
| 2018-08-07 | 209.19 | 988.44 | 252.03 |
| 2018-08-06 | 204.92 | 1,019.17 | 267.04 |
| 2018-08-03 | 202.78 | 1,019.17 | 269.63 |
| 2018-08-02 | 203.32 | 1,001.61 | 263.19 |
| 2018-08-01 | 209.73 | 1,063.05 | 275.51 |
| 2018-07-31 | 212.93 | 1,076.22 | 275.87 |
| 2018-07-30 | 214.00 | 1,080.61 | 275.99 |
| 2018-07-27 | 214.53 | 1,093.78 | 279.54 |
| 2018-07-26 | 214.53 | 1,045.50 | 264.19 |
| 2018-07-25 | 217.20 | 1,071.83 | 269.43 |
| 2018-07-24 | 214.00 | 997.22 | 249.44 |
| 2018-07-23 | 209.73 | 988.44 | 251.42 |
| 2018-07-20 | 209.19 | 931.39 | 233.58 |
| 2018-07-19 | 206.52 | 931.39 | 236.48 |
| 2018-07-18 | 207.59 | 852.39 | 209.63 |
| 2018-07-17 | 209.19 | 817.28 | 196.67 |
| 2018-07-16 | 212.40 | 808.50 | 190.82 |
| 2018-07-13 | 212.40 | 817.28 | 193.63 |
| 2018-07-12 | 211.86 | 751.44 | 173.02 |
| 2018-07-11 | 209.73 | 760.22 | 177.74 |
| 2018-07-10 | 214.00 | 786.55 | 182.34 |
| 2018-07-09 | 214.53 | 777.78 | 179.07 |
| 2018-07-06 | 208.66 | 755.83 | 177.28 |
| 2018-07-05 | 207.59 | 777.78 | 185.37 |
| 2018-07-04 | 207.06 | 808.50 | 195.87 |
| 2018-07-03 | 210.79 | 742.67 | 171.13 |
| 2018-06-29 | 214.53 | 786.55 | 181.86 |
| 2018-06-28 | 209.73 | 804.11 | 191.91 |
| 2018-06-27 | 208.12 | 790.94 | 189.15 |
| 2018-06-26 | 214.00 | 821.67 | 193.53 |
| 2018-06-25 | 215.07 | 848.00 | 200.89 |
| 2018-06-22 | 218.80 | 843.61 | 195.98 |
| 2018-06-21 | 217.74 | 843.61 | 196.98 |
| 2018-06-20 | 223.08 | 817.28 | 183.92 |
| 2018-06-19 | 220.41 | 812.89 | 184.92 |
| 2018-06-15 | 228.42 | 865.55 | 194.00 |
| 2018-06-14 | 230.55 | 865.55 | 192.10 |
| 2018-06-13 | 233.22 | 909.44 | 202.93 |
| 2018-06-12 | 237.49 | 935.78 | 206.90 |
| 2018-06-11 | 236.96 | 909.44 | 199.57 |
| 2018-06-08 | 234.82 | 909.44 | 201.48 |
| 2018-06-07 | 241.23 | 922.61 | 199.68 |
| 2018-06-06 | 238.56 | 922.61 | 202.04 |
| 2018-06-05 | 236.43 | 935.78 | 207.88 |
| 2018-06-04 | 235.36 | 909.44 | 201.00 |
| 2018-06-01 | 230.55 | 931.39 | 212.02 |
| 2018-05-31 | 230.55 | 931.39 | 212.02 |
| 2018-05-30 | 224.68 | 922.61 | 214.96 |
| 2018-05-29 | 230.02 | 953.33 | 219.17 |
| 2018-05-28 | 233.22 | 913.83 | 204.25 |
| 2018-05-25 | 231.62 | 900.67 | 201.75 |
| 2018-05-24 | 232.15 | 909.44 | 203.91 |
| 2018-05-23 | 231.09 | 975.28 | 224.77 |
| 2018-05-21 | 237.49 | 1,019.17 | 231.61 |
| 2018-05-18 | 234.82 | 1,019.17 | 234.25 |
| 2018-05-17 | 233.76 | 1,058.67 | 247.16 |
| 2018-05-16 | 234.82 | 1,080.61 | 252.61 |
| 2018-05-15 | 235.89 | 1,071.83 | 248.87 |
| 2018-05-14 | 239.10 | 1,071.83 | 245.57 |
| 2018-05-11 | 234.29 | 1,076.22 | 251.86 |
| 2018-05-10 | 231.09 | 1,049.89 | 247.31 |
| 2018-05-09 | 228.42 | 1,027.94 | 243.45 |
| 2018-05-08 | 227.35 | 988.44 | 232.50 |
| 2018-05-07 | 222.54 | 1,027.94 | 249.70 |
| 2018-05-04 | 221.47 | 1,041.11 | 254.96 |
| 2018-05-03 | 225.21 | 962.11 | 226.59 |
| 2018-05-02 | 229.48 | 953.33 | 219.69 |
| 2018-04-30 | 231.62 | 992.83 | 229.54 |
| 2018-04-27 | 224.68 | 834.83 | 187.93 |
| 2018-04-26 | 222.44 | 821.67 | 185.84 |
| 2018-04-25 | 225.62 | 922.61 | 214.05 |
| 2018-04-24 | 228.81 | 935.78 | 215.01 |
| 2018-04-23 | 224.56 | 909.44 | 211.02 |
| 2018-04-20 | 226.15 | 782.17 | 170.48 |
| 2018-04-19 | 230.40 | 777.78 | 165.67 |
| 2018-04-18 | 225.62 | 786.55 | 172.26 |
| 2018-04-17 | 222.44 | 777.78 | 172.23 |
| 2018-04-16 | 225.09 | 826.05 | 184.86 |
| 2018-04-13 | 230.93 | 826.05 | 179.83 |
| 2018-04-12 | 231.47 | 799.72 | 171.44 |
| 2018-04-11 | 232.00 | 830.44 | 180.26 |
| 2018-04-10 | 229.87 | 812.89 | 176.74 |
| 2018-04-09 | 225.09 | 830.44 | 186.21 |
| 2018-04-06 | 219.78 | 799.72 | 181.36 |
| 2018-04-04 | 216.06 | 812.89 | 188.83 |
| 2018-04-03 | 224.56 | 839.22 | 189.38 |
| 2018-03-29 | 222.97 | 878.72 | 203.04 |
| 2018-03-28 | 222.44 | 883.11 | 204.90 |
| 2018-03-27 | 230.40 | 962.11 | 221.46 |
| 2018-03-26 | 228.28 | 887.50 | 200.81 |
| 2018-03-23 | 224.56 | 900.67 | 208.31 |
| 2018-03-22 | 233.59 | 927.00 | 207.86 |
| 2018-03-21 | 236.78 | 962.11 | 215.37 |
| 2018-03-20 | 238.90 | 970.89 | 215.99 |
| 2018-03-19 | 238.37 | 940.17 | 207.40 |
| 2018-03-16 | 237.84 | 992.83 | 223.48 |
| 2018-03-15 | 238.37 | 1,054.28 | 241.13 |
| 2018-03-14 | 237.84 | 1,093.78 | 253.36 |
| 2018-03-13 | 238.90 | 1,063.05 | 243.18 |
| 2018-03-12 | 238.37 | 1,041.11 | 237.24 |
| 2018-03-09 | 232.53 | 1,006.00 | 232.60 |
| 2018-03-08 | 229.34 | 944.55 | 217.16 |
| 2018-03-07 | 224.03 | 839.22 | 189.86 |
| 2018-03-06 | 227.22 | 861.17 | 193.74 |
| 2018-03-05 | 220.84 | 861.17 | 199.58 |
| 2018-03-02 | 228.28 | 834.83 | 184.77 |
| 2018-03-01 | 232.53 | 865.55 | 190.37 |
| 2018-02-28 | 230.40 | 751.44 | 157.70 |
| 2018-02-27 | 235.18 | 821.67 | 174.97 |
| 2018-02-26 | 237.84 | 834.83 | 176.71 |
| 2018-02-23 | 234.65 | 970.89 | 220.00 |
| 2018-02-22 | 231.47 | 1,093.78 | 260.15 |
| 2018-02-21 | 236.25 | 1,137.67 | 268.08 |
| 2018-02-20 | 229.87 | 1,027.94 | 241.93 |
| 2018-02-15 | 232.00 | 632.94 | 120.77 |
| 2018-02-14 | 226.15 | 584.67 | 109.92 |
| 2018-02-13 | 219.78 | 549.56 | 103.13 |
| 2018-02-12 | 215.00 | 514.44 | 95.06 |
| 2018-02-09 | 215.00 | 474.94 | 82.52 |
| 2018-02-08 | 225.09 | 470.56 | 75.51 |
| 2018-02-07 | 223.50 | 461.78 | 73.66 |
| 2018-02-06 | 227.75 | 470.56 | 74.08 |
| 2018-02-05 | 244.21 | 492.50 | 72.13 |
| 2018-02-02 | 248.46 | 505.67 | 73.81 |
| 2018-02-01 | 249.00 | 492.50 | 69.77 |
| 2018-01-31 | 251.65 | 488.11 | 67.24 |
| 2018-01-30 | 249.00 | 488.11 | 68.52 |
| 2018-01-29 | 252.18 | 488.11 | 66.99 |
| 2018-01-26 | 254.31 | 505.67 | 70.94 |
| 2018-01-25 | 249.53 | 501.28 | 72.03 |
| 2018-01-24 | 252.18 | 492.50 | 68.24 |
| 2018-01-23 | 251.65 | 510.06 | 73.48 |
| 2018-01-22 | 245.28 | 510.06 | 76.69 |
| 2018-01-19 | 244.21 | 510.06 | 77.23 |
| 2018-01-18 | 243.15 | 496.89 | 73.94 |
| 2018-01-17 | 241.03 | 496.89 | 75.03 |
| 2018-01-16 | 240.50 | 496.89 | 75.30 |
| 2018-01-15 | 235.18 | 496.89 | 78.08 |
| 2018-01-12 | 234.65 | 496.89 | 78.36 |
| 2018-01-11 | 232.00 | 496.89 | 79.79 |
| 2018-01-10 | 232.00 | 488.11 | 77.14 |
| 2018-01-09 | 231.47 | 479.33 | 74.78 |
| 2018-01-08 | 229.87 | 461.78 | 70.30 |
| 2018-01-05 | 228.81 | 470.56 | 73.52 |
| 2018-01-04 | 228.28 | 470.56 | 73.80 |
| 2018-01-03 | 226.15 | 470.56 | 74.93 |
| 2018-01-02 | 225.62 | 470.56 | 75.22 |
| 2017-12-29 | 219.25 | 466.17 | 77.34 |
| 2017-12-28 | 219.25 | 474.94 | 80.09 |
| 2017-12-27 | 216.59 | 488.11 | 85.76 |
| 2017-12-22 | 215.53 | 479.33 | 83.61 |
| 2017-12-21 | 213.94 | 479.33 | 84.54 |
| 2017-12-20 | 212.87 | 532.00 | 102.00 |
| 2017-12-19 | 212.34 | 532.00 | 102.34 |
| 2017-12-18 | 210.75 | 510.06 | 96.32 |
| 2017-12-15 | 208.62 | 496.89 | 93.40 |
| 2017-12-14 | 211.28 | 496.89 | 91.75 |
| 2017-12-13 | 212.87 | 488.11 | 87.97 |
| 2017-12-12 | 208.09 | 479.33 | 88.04 |
| 2017-12-11 | 209.69 | 483.72 | 88.49 |
| 2017-12-08 | 206.50 | 483.72 | 90.45 |
| 2017-12-07 | 202.78 | 470.56 | 88.44 |
| 2017-12-06 | 201.72 | 457.39 | 84.74 |
| 2017-12-05 | 208.62 | 439.83 | 74.92 |
| 2017-12-04 | 211.81 | 474.94 | 84.39 |
| 2017-12-01 | 211.28 | 479.33 | 86.11 |
| 2017-11-30 | 212.87 | 470.56 | 82.36 |
| 2017-11-29 | 217.12 | 474.94 | 81.30 |
| 2017-11-28 | 217.12 | 518.83 | 95.14 |
| 2017-11-27 | 217.65 | 532.00 | 98.96 |
| 2017-11-24 | 219.25 | 532.00 | 97.96 |
| 2017-11-23 | 217.65 | 549.56 | 104.48 |
| 2017-11-22 | 221.37 | 536.39 | 98.02 |
| 2017-11-21 | 218.19 | 553.94 | 105.52 |
| 2017-11-20 | 211.81 | 553.94 | 109.72 |
| 2017-11-17 | 211.81 | 553.94 | 109.72 |
| 2017-11-16 | 210.22 | 558.33 | 112.22 |
| 2017-11-15 | 209.16 | 575.89 | 118.62 |
| 2017-11-14 | 212.34 | 540.78 | 105.15 |
| 2017-11-13 | 212.34 | 602.22 | 124.82 |
| 2017-11-10 | 211.81 | 611.00 | 128.02 |
| 2017-11-09 | 211.28 | 632.94 | 135.46 |
| 2017-11-08 | 209.69 | 624.17 | 133.84 |
| 2017-11-07 | 210.22 | 615.39 | 130.61 |
| 2017-11-06 | 205.97 | 611.00 | 132.38 |
| 2017-11-03 | 205.97 | 611.00 | 132.38 |
| 2017-11-02 | 204.38 | 611.00 | 133.59 |
| 2017-11-01 | 205.44 | 611.00 | 132.78 |
| 2017-10-31 | 202.25 | 611.00 | 135.24 |
| 2017-10-30 | 202.99 | 611.00 | 134.66 |
| 2017-10-27 | 203.51 | 611.00 | 134.26 |
| 2017-10-26 | 201.44 | 611.00 | 135.87 |
| 2017-10-25 | 202.48 | 611.00 | 135.06 |
| 2017-10-24 | 201.44 | 611.00 | 135.87 |
| 2017-10-23 | 202.48 | 611.00 | 135.06 |
| 2017-10-20 | 204.55 | 611.00 | 133.46 |
| 2017-10-19 | 201.44 | 611.00 | 135.87 |
| 2017-10-18 | 206.61 | 611.00 | 131.89 |
| 2017-10-17 | 206.61 | 611.00 | 131.89 |
| 2017-10-16 | 206.10 | 611.00 | 132.28 |
| 2017-10-13 | 204.03 | 611.00 | 133.86 |
| 2017-10-12 | 204.03 | 611.00 | 133.86 |
| 2017-10-11 | 202.48 | 611.00 | 135.06 |
| 2017-10-10 | 204.03 | 611.00 | 133.86 |
| 2017-10-09 | 202.48 | 611.00 | 135.06 |
| 2017-10-06 | 203.51 | 611.00 | 134.26 |
| 2017-10-04 | 202.48 | 611.00 | 135.06 |
| 2017-10-03 | 200.41 | 611.00 | 136.68 |
| 2017-09-29 | 193.69 | 611.00 | 142.09 |
| 2017-09-28 | 192.65 | 611.00 | 142.95 |
| 2017-09-27 | 195.76 | 611.00 | 140.40 |
| 2017-09-26 | 194.72 | 611.00 | 141.24 |
| 2017-09-25 | 194.20 | 611.00 | 141.67 |
| 2017-09-22 | 197.31 | 611.00 | 139.15 |
| 2017-09-21 | 199.89 | 611.00 | 137.09 |
| 2017-09-20 | 199.89 | 611.00 | 137.09 |
| 2017-09-19 | 199.37 | 611.00 | 137.49 |
| 2017-09-18 | 199.89 | 611.00 | 137.09 |
| 2017-09-15 | 196.79 | 611.00 | 139.56 |
| 2017-09-14 | 196.79 | 611.00 | 139.56 |
| 2017-09-13 | 197.31 | 611.00 | 139.15 |
| 2017-09-12 | 198.34 | 611.00 | 138.32 |
| 2017-09-11 | 198.34 | 580.28 | 128.02 |
| 2017-09-08 | 195.24 | 602.22 | 137.85 |
| 2017-09-07 | 193.69 | 597.83 | 137.61 |
| 2017-09-06 | 194.20 | 597.83 | 137.19 |
| 2017-09-05 | 195.76 | 602.22 | 137.43 |
| 2017-09-04 | 195.76 | 597.83 | 135.95 |
| 2017-09-01 | 197.31 | 597.83 | 134.72 |
| 2017-08-31 | 197.31 | 597.83 | 134.72 |
| 2017-08-30 | 198.34 | 597.83 | 133.90 |
| 2017-08-29 | 194.72 | 597.83 | 136.78 |
| 2017-08-28 | 196.27 | 602.22 | 137.02 |
| 2017-08-25 | 195.24 | 597.83 | 136.36 |
| 2017-08-24 | 191.62 | 602.22 | 140.80 |
| 2017-08-22 | 191.10 | 602.22 | 141.23 |
| 2017-08-21 | 188.52 | 597.83 | 141.87 |
| 2017-08-18 | 186.97 | 602.22 | 144.71 |
| 2017-08-17 | 190.07 | 597.83 | 140.58 |
| 2017-08-16 | 190.58 | 602.22 | 141.66 |
| 2017-08-15 | 188.00 | 584.67 | 137.73 |
| 2017-08-14 | 188.52 | 580.28 | 135.78 |
| 2017-08-11 | 185.93 | 580.28 | 137.92 |
| 2017-08-10 | 191.10 | 584.67 | 135.20 |
| 2017-08-09 | 194.20 | 587.69 | 133.75 |
| 2017-08-08 | 195.24 | 583.83 | 131.62 |
| 2017-08-07 | 193.17 | 579.97 | 131.94 |
| 2017-08-04 | 192.14 | 576.10 | 131.43 |
| 2017-08-03 | 192.14 | 576.10 | 131.43 |
| 2017-08-02 | 192.14 | 576.10 | 131.43 |
| 2017-08-01 | 191.62 | 587.69 | 135.82 |
| 2017-07-31 | 188.52 | 587.69 | 138.36 |
| 2017-07-28 | 185.93 | 591.56 | 141.86 |
| 2017-07-27 | 187.48 | 576.10 | 135.18 |
| 2017-07-26 | 185.41 | 576.10 | 136.89 |
| 2017-07-25 | 184.38 | 568.38 | 135.03 |
| 2017-07-24 | 184.90 | 568.38 | 134.60 |
| 2017-07-21 | 183.35 | 568.38 | 135.89 |
| 2017-07-20 | 182.83 | 576.10 | 139.05 |
| 2017-07-19 | 182.31 | 568.38 | 136.75 |
| 2017-07-18 | 180.76 | 464.06 | 100.91 |
| 2017-07-17 | 180.76 | 464.06 | 100.91 |
| 2017-07-14 | 179.73 | 471.79 | 104.41 |
| 2017-07-13 | 179.21 | 475.65 | 106.17 |
| 2017-07-12 | 176.11 | 502.70 | 118.28 |
| 2017-07-11 | 174.56 | 479.52 | 111.07 |
| 2017-07-10 | 170.42 | 494.97 | 120.02 |
| 2017-07-07 | 168.87 | 444.75 | 102.61 |
| 2017-07-06 | 170.42 | 464.06 | 108.59 |
| 2017-07-05 | 169.90 | 464.06 | 108.99 |
| 2017-07-04 | 168.87 | 467.93 | 111.23 |
| 2017-07-03 | 171.45 | 464.06 | 107.79 |
| 2017-06-30 | 171.45 | 464.06 | 107.79 |
| 2017-06-29 | 172.49 | 471.79 | 109.84 |
| 2017-06-28 | 170.94 | 471.79 | 111.04 |
| 2017-06-27 | 171.45 | 494.97 | 119.18 |
| 2017-06-26 | 171.97 | 502.70 | 121.60 |
| 2017-06-23 | 170.94 | 498.84 | 121.02 |
| 2017-06-22 | 170.42 | 494.97 | 120.02 |
| 2017-06-21 | 169.39 | 483.38 | 116.56 |
| 2017-06-20 | 170.94 | 483.38 | 115.32 |
| 2017-06-19 | 171.97 | 483.38 | 114.50 |
| 2017-06-16 | 168.87 | 483.38 | 116.98 |
| 2017-06-15 | 168.35 | 494.97 | 121.71 |
| 2017-06-14 | 171.45 | 494.97 | 119.18 |
| 2017-06-13 | 171.45 | 483.38 | 114.91 |
| 2017-06-12 | 170.42 | 494.97 | 120.02 |
| 2017-06-09 | 173.00 | 498.84 | 119.35 |
| 2017-06-08 | 173.00 | 483.38 | 113.69 |
| 2017-06-07 | 171.97 | 502.70 | 121.60 |
| 2017-06-06 | 171.97 | 464.06 | 107.40 |
| 2017-06-05 | 170.94 | 464.06 | 108.19 |
| 2017-06-02 | 171.45 | 471.79 | 110.64 |
| 2017-06-01 | 168.87 | 467.93 | 111.23 |
| 2017-05-31 | 168.87 | 471.79 | 112.67 |
| 2017-05-29 | 168.87 | 475.65 | 114.10 |
| 2017-05-26 | 167.83 | 525.88 | 133.68 |
| 2017-05-25 | 167.32 | 522.02 | 132.69 |
| 2017-05-24 | 165.25 | 529.74 | 137.42 |
| 2017-05-23 | 165.77 | 560.65 | 148.58 |
| 2017-05-22 | 165.25 | 552.92 | 146.15 |
| 2017-05-19 | 163.18 | 518.15 | 134.88 |
| 2017-05-18 | 162.66 | 518.15 | 135.34 |
| 2017-05-17 | 164.73 | 525.88 | 136.42 |
| 2017-05-16 | 164.73 | 525.88 | 136.42 |
| 2017-05-15 | 164.73 | 533.61 | 139.34 |
| 2017-05-12 | 162.15 | 522.02 | 137.28 |
| 2017-05-11 | 161.63 | 537.47 | 143.65 |
| 2017-05-10 | 160.08 | 533.61 | 143.62 |
| 2017-05-09 | 159.04 | 533.61 | 144.59 |
| 2017-05-08 | 155.94 | 541.33 | 150.58 |
| 2017-05-05 | 154.91 | 556.79 | 157.66 |
| 2017-05-04 | 157.49 | 549.06 | 152.07 |
| 2017-05-02 | 156.46 | 537.47 | 148.57 |
| 2017-04-28 | 156.46 | 552.92 | 154.59 |
| 2017-04-27 | 156.98 | 518.15 | 140.55 |
| 2017-04-26 | 155.42 | 502.70 | 135.96 |
| 2017-04-25 | 154.40 | 502.70 | 136.91 |
| 2017-04-24 | 151.31 | 518.15 | 145.97 |
| 2017-04-21 | 149.77 | 498.84 | 139.75 |
| 2017-04-20 | 150.29 | 502.70 | 140.80 |
| 2017-04-19 | 148.23 | 502.70 | 142.80 |
| 2017-04-18 | 148.23 | 522.02 | 150.58 |
| 2017-04-13 | 152.34 | 491.11 | 134.25 |
| 2017-04-12 | 152.86 | 491.11 | 133.77 |
| 2017-04-11 | 150.80 | 491.11 | 135.69 |
| 2017-04-10 | 152.34 | 522.02 | 146.50 |
| 2017-04-07 | 152.34 | 498.84 | 137.31 |
| 2017-04-06 | 152.34 | 506.56 | 140.37 |
| 2017-04-05 | 153.37 | 502.70 | 137.87 |
| 2017-04-03 | 151.83 | 502.70 | 139.33 |
| 2017-03-31 | 151.31 | 502.70 | 139.82 |
| 2017-03-30 | 152.86 | 502.70 | 138.36 |
| 2017-03-29 | 153.37 | 502.70 | 137.87 |
| 2017-03-28 | 153.37 | 502.70 | 137.87 |
| 2017-03-27 | 151.83 | 502.70 | 139.33 |
| 2017-03-24 | 153.88 | 502.70 | 137.39 |
| 2017-03-23 | 152.86 | 525.88 | 147.52 |
| 2017-03-22 | 152.86 | 525.88 | 147.52 |
| 2017-03-21 | 155.42 | 510.43 | 138.98 |
| 2017-03-20 | 154.40 | 510.43 | 139.95 |
| 2017-03-17 | 152.86 | 506.56 | 139.89 |
| 2017-03-16 | 152.34 | 514.29 | 143.44 |
| 2017-03-15 | 147.72 | 518.15 | 149.54 |
| 2017-03-14 | 147.72 | 518.15 | 149.54 |
| 2017-03-13 | 147.72 | 518.15 | 149.54 |
| 2017-03-10 | 145.15 | 541.33 | 161.61 |
| 2017-03-09 | 144.63 | 518.15 | 152.69 |
| 2017-03-08 | 146.69 | 518.15 | 150.58 |
| 2017-03-07 | 146.17 | 533.61 | 157.38 |
| 2017-03-06 | 145.15 | 498.84 | 144.28 |
| 2017-03-03 | 145.15 | 502.70 | 145.85 |
| 2017-03-02 | 146.17 | 518.15 | 151.10 |
| 2017-03-01 | 147.20 | 518.15 | 150.06 |
| 2017-02-28 | 147.20 | 518.15 | 150.06 |
| 2017-02-27 | 149.26 | 522.02 | 149.55 |
| 2017-02-24 | 149.77 | 522.02 | 149.03 |
| 2017-02-23 | 150.29 | 518.15 | 146.98 |
| 2017-02-22 | 150.29 | 522.02 | 148.52 |
| 2017-02-21 | 148.74 | 518.15 | 148.51 |
| 2017-02-20 | 150.29 | 518.15 | 146.98 |
| 2017-02-17 | 149.26 | 518.15 | 148.00 |
| 2017-02-16 | 149.77 | 518.15 | 147.49 |
| 2017-02-15 | 148.23 | 518.15 | 149.02 |
| 2017-02-14 | 145.66 | 506.56 | 146.91 |
| 2017-02-13 | 145.15 | 541.33 | 161.61 |
| 2017-02-10 | 144.63 | 541.33 | 162.16 |
| 2017-02-09 | 143.60 | 518.15 | 153.75 |
| 2017-02-08 | 143.60 | 518.15 | 153.75 |
| 2017-02-07 | 141.55 | 522.02 | 157.51 |
| 2017-02-06 | 141.55 | 522.02 | 157.51 |
| 2017-02-03 | 138.98 | 510.43 | 155.43 |
| 2017-02-02 | 140.01 | 510.43 | 154.34 |
| 2017-02-01 | 141.55 | 510.43 | 152.71 |
| 2017-01-27 | 142.06 | 541.33 | 164.95 |
| 2017-01-26 | 142.06 | 541.33 | 164.95 |
| 2017-01-25 | 138.47 | 541.33 | 168.94 |
| 2017-01-24 | 137.44 | 510.43 | 157.09 |
| 2017-01-23 | 136.92 | 522.02 | 162.54 |
| 2017-01-20 | 137.44 | 541.33 | 170.11 |
| 2017-01-19 | 138.98 | 552.92 | 173.21 |
| 2017-01-18 | 138.98 | 560.65 | 176.45 |
| 2017-01-17 | 136.92 | 564.51 | 180.48 |
| 2017-01-16 | 135.38 | 572.24 | 185.60 |
| 2017-01-13 | 137.44 | 572.24 | 183.12 |
| 2017-01-12 | 136.92 | 583.83 | 188.63 |
| 2017-01-11 | 137.44 | 583.83 | 188.00 |
| 2017-01-10 | 134.87 | 579.97 | 189.51 |
| 2017-01-09 | 133.84 | 564.51 | 184.17 |
| 2017-01-06 | 132.81 | 564.51 | 185.43 |
| 2017-01-05 | 132.30 | 576.10 | 191.05 |
| 2017-01-04 | 129.21 | 576.10 | 194.97 |
| 2017-01-03 | 129.21 | 576.10 | 194.97 |
| 2016-12-30 | 127.16 | 614.74 | 214.64 |
| 2016-12-29 | 125.62 | 552.92 | 189.39 |
| 2016-12-28 | 124.59 | 552.92 | 190.72 |
| 2016-12-23 | 123.56 | 552.92 | 192.06 |
| 2016-12-22 | 124.59 | 556.79 | 192.44 |
| 2016-12-21 | 126.13 | 537.47 | 181.90 |
| 2016-12-20 | 125.10 | 549.06 | 188.34 |
| 2016-12-19 | 126.13 | 568.38 | 195.57 |
| 2016-12-16 | 128.19 | 568.38 | 192.91 |
| 2016-12-15 | 128.19 | 417.70 | 126.88 |
| 2016-12-14 | 132.81 | 390.66 | 110.75 |
| 2016-12-13 | 132.30 | 394.52 | 112.88 |
| 2016-12-12 | 131.78 | 394.52 | 113.35 |
| 2016-12-09 | 135.90 | 402.25 | 112.91 |
| 2016-12-08 | 136.41 | 402.25 | 112.45 |
| 2016-12-07 | 136.41 | 402.25 | 112.45 |
| 2016-12-06 | 134.87 | 402.25 | 113.84 |
| 2016-12-05 | 133.33 | 402.25 | 115.26 |
| 2016-12-02 | 133.84 | 402.25 | 114.78 |
| 2016-12-01 | 137.44 | 413.84 | 116.41 |
| 2016-11-30 | 136.41 | 394.52 | 109.18 |
| 2016-11-29 | 135.38 | 382.93 | 105.17 |
| 2016-11-28 | 136.41 | 394.52 | 109.18 |
| 2016-11-25 | 135.38 | 386.79 | 106.81 |
| 2016-11-24 | 133.84 | 382.93 | 106.52 |
| 2016-11-23 | 135.38 | 382.93 | 105.17 |
| 2016-11-22 | 135.38 | 394.52 | 110.09 |
| 2016-11-21 | 131.78 | 382.93 | 108.35 |
| 2016-11-18 | 130.76 | 382.93 | 109.28 |
| 2016-11-17 | 130.24 | 382.93 | 109.75 |
| 2016-11-16 | 131.27 | 382.93 | 108.82 |
| 2016-11-15 | 131.27 | 382.93 | 108.82 |
| 2016-11-14 | 130.24 | 382.93 | 109.75 |
| 2016-11-11 | 133.33 | 382.93 | 106.98 |
| 2016-11-10 | 136.92 | 382.93 | 103.83 |
| 2016-11-09 | 132.30 | 348.16 | 92.92 |
| 2016-11-08 | 136.92 | 367.48 | 97.31 |
| 2016-11-07 | 136.41 | 367.48 | 97.74 |
| 2016-11-04 | 134.87 | 367.48 | 99.04 |
| 2016-11-03 | 135.38 | 367.48 | 98.60 |
| 2016-11-02 | 136.41 | 367.48 | 97.74 |
| 2016-11-01 | 139.49 | 367.48 | 95.19 |
| 2016-10-31 | 137.44 | 367.48 | 96.88 |
| 2016-10-28 | 137.75 | 367.48 | 96.63 |
| 2016-10-27 | 139.25 | 367.48 | 95.40 |
| 2016-10-26 | 141.25 | 367.48 | 93.77 |
| 2016-10-25 | 143.75 | 367.48 | 91.78 |
| 2016-10-24 | 144.25 | 336.57 | 78.74 |
| 2016-10-20 | 141.75 | 336.57 | 80.59 |
| 2016-10-19 | 140.75 | 313.39 | 71.71 |
| 2016-10-18 | 141.75 | 348.16 | 85.38 |
| 2016-10-17 | 138.25 | 348.16 | 88.11 |
| 2016-10-14 | 140.25 | 348.16 | 86.54 |
| 2016-10-13 | 138.25 | 309.53 | 71.89 |
| 2016-10-12 | 141.75 | 309.53 | 69.40 |
| 2016-10-11 | 142.75 | 309.53 | 68.70 |
| 2016-10-07 | 146.25 | 309.53 | 66.30 |
| 2016-10-06 | 147.26 | 309.53 | 65.63 |
| 2016-10-05 | 145.25 | 309.53 | 66.98 |
| 2016-10-04 | 144.25 | 294.07 | 61.34 |
| 2016-10-03 | 143.25 | 294.07 | 62.00 |
| 2016-09-30 | 140.25 | 294.07 | 64.03 |
| 2016-09-29 | 145.25 | 294.07 | 60.68 |
| 2016-09-28 | 143.75 | 294.07 | 61.67 |
| 2016-09-27 | 143.25 | 294.07 | 62.00 |
| 2016-09-26 | 141.25 | 294.07 | 63.35 |
| 2016-09-23 | 143.75 | 294.07 | 61.67 |
| 2016-09-22 | 145.25 | 294.07 | 60.68 |
| 2016-09-21 | 143.75 | 290.21 | 60.08 |
| 2016-09-20 | 143.25 | 294.07 | 62.00 |
| 2016-09-19 | 142.75 | 267.03 | 51.20 |
| 2016-09-15 | 141.25 | 267.03 | 52.14 |
| 2016-09-14 | 139.75 | 267.03 | 53.09 |
| 2016-09-13 | 140.25 | 267.03 | 52.77 |
| 2016-09-12 | 140.75 | 263.16 | 50.85 |
| 2016-09-09 | 148.76 | 263.16 | 45.99 |
| 2016-09-08 | 145.75 | 251.57 | 43.06 |
| 2016-09-07 | 144.75 | 251.57 | 43.64 |
| 2016-09-06 | 144.75 | 251.57 | 43.64 |
| 2016-09-05 | 143.25 | 251.57 | 44.53 |
| 2016-09-02 | 139.25 | 255.44 | 48.57 |
| 2016-09-01 | 139.25 | 255.44 | 48.57 |
| 2016-08-31 | 136.74 | 255.44 | 50.14 |
| 2016-08-30 | 136.74 | 255.44 | 50.14 |
| 2016-08-29 | 135.24 | 255.44 | 51.09 |
| 2016-08-26 | 136.24 | 255.44 | 50.45 |
| 2016-08-25 | 134.74 | 255.44 | 51.42 |
| 2016-08-24 | 134.74 | 255.44 | 51.42 |
| 2016-08-23 | 136.74 | 255.44 | 50.14 |
| 2016-08-22 | 136.74 | 255.44 | 50.14 |
| 2016-08-19 | 135.74 | 255.44 | 50.77 |
| 2016-08-18 | 137.25 | 255.44 | 49.82 |
| 2016-08-17 | 134.24 | 259.30 | 53.39 |
| 2016-08-16 | 135.24 | 259.30 | 52.74 |
| 2016-08-15 | 136.24 | 259.30 | 52.09 |
| 2016-08-12 | 133.74 | 259.30 | 53.72 |
| 2016-08-11 | 131.74 | 259.30 | 55.05 |
| 2016-08-10 | 130.74 | 263.16 | 57.39 |
| 2016-08-09 | 130.74 | 263.16 | 57.39 |
| 2016-08-08 | 130.74 | 263.16 | 57.39 |
| 2016-08-05 | 127.74 | 263.16 | 59.47 |
| 2016-08-04 | 124.23 | 263.16 | 61.96 |
| 2016-08-03 | 123.23 | 263.16 | 62.69 |
| 2016-08-01 | 127.74 | 263.16 | 59.47 |
| 2016-07-29 | 124.73 | 263.16 | 61.60 |
| 2016-07-28 | 127.74 | 263.16 | 59.47 |
| 2016-07-27 | 126.73 | 263.16 | 60.17 |
| 2016-07-26 | 127.74 | 263.16 | 59.47 |
| 2016-07-25 | 125.73 | 263.16 | 60.88 |
| 2016-07-22 | 125.23 | 263.16 | 61.24 |
| 2016-07-21 | 125.73 | 263.16 | 60.88 |
| 2016-07-20 | 125.23 | 220.67 | 42.37 |
| 2016-07-19 | 122.23 | 220.67 | 44.30 |
| 2016-07-18 | 123.73 | 251.57 | 57.14 |
| 2016-07-15 | 123.23 | 255.44 | 59.22 |
| 2016-07-14 | 121.73 | 255.44 | 60.30 |
| 2016-07-13 | 119.23 | 255.44 | 62.13 |
| 2016-07-12 | 118.23 | 263.16 | 66.42 |
| 2016-07-11 | 114.22 | 301.80 | 87.56 |
| 2016-07-08 | 111.72 | 301.80 | 89.78 |
| 2016-07-07 | 112.72 | 267.03 | 72.54 |
| 2016-07-06 | 110.72 | 267.03 | 74.18 |
| 2016-07-05 | 113.22 | 267.03 | 72.14 |
| 2016-07-04 | 116.72 | 267.03 | 69.35 |
| 2016-06-30 | 113.72 | 267.03 | 71.73 |
| 2016-06-29 | 110.22 | 267.03 | 74.59 |
| 2016-06-28 | 107.21 | 301.80 | 93.91 |
| 2016-06-27 | 107.21 | 301.80 | 93.91 |
| 2016-06-24 | 107.71 | 301.80 | 93.44 |
| 2016-06-23 | 113.72 | 301.80 | 88.00 |
| 2016-06-22 | 113.22 | 301.80 | 88.44 |
| 2016-06-21 | 110.72 | 301.80 | 90.68 |
| 2016-06-20 | 108.72 | 313.39 | 98.06 |
| 2016-06-17 | 106.21 | 317.25 | 102.34 |
| 2016-06-16 | 104.71 | 317.25 | 103.82 |
| 2016-06-15 | 108.22 | 317.25 | 100.40 |
| 2016-06-14 | 108.22 | 317.25 | 100.40 |
| 2016-06-13 | 109.22 | 317.25 | 99.44 |
| 2016-06-10 | 114.22 | 313.39 | 92.97 |
| 2016-06-08 | 116.72 | 313.39 | 90.74 |
| 2016-06-07 | 116.22 | 313.39 | 91.19 |
| 2016-06-06 | 113.72 | 294.07 | 84.39 |
| 2016-06-03 | 112.72 | 294.07 | 85.25 |
| 2016-06-02 | 111.72 | 313.39 | 95.25 |
| 2016-06-01 | 110.22 | 313.39 | 96.65 |
| 2016-05-31 | 111.22 | 313.39 | 95.72 |
| 2016-05-30 | 108.72 | 313.39 | 98.06 |
| 2016-05-27 | 108.22 | 313.39 | 98.54 |
| 2016-05-26 | 106.71 | 324.98 | 105.59 |
| 2016-05-25 | 106.21 | 309.53 | 98.59 |
| 2016-05-24 | 101.21 | 305.66 | 101.61 |
| 2016-05-23 | 100.21 | 305.66 | 102.62 |
| 2016-05-20 | 101.71 | 305.66 | 101.11 |
| 2016-05-19 | 99.01 | 305.66 | 103.84 |
| 2016-05-18 | 99.81 | 305.66 | 103.03 |
| 2016-05-17 | 103.21 | 305.66 | 99.63 |
| 2016-05-16 | 100.71 | 305.66 | 102.12 |
| 2016-05-13 | 99.01 | 278.62 | 90.26 |
| 2016-05-12 | 100.71 | 278.62 | 88.64 |
| 2016-05-11 | 102.21 | 305.66 | 100.62 |
| 2016-05-10 | 104.71 | 278.62 | 84.95 |
| 2016-05-09 | 103.21 | 324.98 | 109.13 |
| 2016-05-06 | 102.21 | 324.98 | 110.17 |
| 2016-05-05 | 105.71 | 324.98 | 106.59 |
| 2016-05-04 | 107.21 | 324.98 | 105.09 |
| 2016-05-03 | 107.71 | 324.98 | 104.60 |
| 2016-04-29 | 111.72 | 324.98 | 100.73 |
| 2016-04-28 | 115.22 | 270.89 | 72.33 |
| 2016-04-27 | 115.12 | 251.57 | 63.43 |
| 2016-04-26 | 115.62 | 247.71 | 61.26 |
| 2016-04-25 | 114.13 | 274.75 | 75.01 |
| 2016-04-22 | 116.61 | 274.75 | 73.01 |
| 2016-04-21 | 118.10 | 274.75 | 71.82 |
| 2016-04-20 | 113.63 | 274.75 | 75.42 |
| 2016-04-19 | 116.12 | 278.62 | 75.19 |
| 2016-04-18 | 113.13 | 278.62 | 77.64 |
| 2016-04-15 | 114.63 | 270.89 | 72.81 |
| 2016-04-14 | 115.62 | 270.89 | 72.01 |
| 2016-04-13 | 113.63 | 278.62 | 77.23 |
| 2016-04-12 | 106.68 | 274.75 | 81.32 |
| 2016-04-11 | 106.68 | 274.75 | 81.32 |
| 2016-04-08 | 105.19 | 274.75 | 82.64 |
| 2016-04-07 | 104.19 | 274.75 | 83.53 |
| 2016-04-06 | 103.70 | 274.75 | 83.98 |
| 2016-04-05 | 102.70 | 274.75 | 84.88 |
| 2016-04-01 | 106.18 | 274.75 | 81.76 |
| 2016-03-31 | 109.16 | 274.75 | 79.17 |
| 2016-03-30 | 110.15 | 239.98 | 61.78 |
| 2016-03-29 | 104.69 | 239.98 | 66.10 |
| 2016-03-24 | 104.69 | 239.98 | 66.10 |
| 2016-03-23 | 107.67 | 239.98 | 63.71 |
| 2016-03-22 | 107.67 | 239.98 | 63.71 |
| 2016-03-21 | 107.67 | 232.26 | 59.99 |
| 2016-03-18 | 108.17 | 232.26 | 59.61 |
| 2016-03-17 | 106.18 | 232.26 | 61.15 |
| 2016-03-16 | 104.19 | 232.26 | 62.72 |
| 2016-03-15 | 104.69 | 239.98 | 66.10 |
| 2016-03-14 | 105.68 | 247.71 | 69.05 |
| 2016-03-11 | 103.70 | 286.35 | 89.67 |
| 2016-03-10 | 101.71 | 286.35 | 91.54 |
| 2016-03-09 | 101.71 | 286.35 | 91.54 |
| 2016-03-08 | 101.71 | 286.35 | 91.54 |
| 2016-03-07 | 103.20 | 286.35 | 90.13 |
| 2016-03-04 | 102.70 | 286.35 | 90.60 |
| 2016-03-03 | 100.22 | 286.35 | 92.96 |
| 2016-03-02 | 100.71 | 286.35 | 92.48 |
| 2016-03-01 | 94.36 | 286.35 | 98.78 |
| 2016-02-29 | 91.77 | 286.35 | 101.46 |
| 2016-02-26 | 94.55 | 286.35 | 98.58 |
| 2016-02-25 | 89.59 | 286.35 | 103.78 |
| 2016-02-24 | 92.37 | 286.35 | 100.84 |
| 2016-02-23 | 94.95 | 286.35 | 98.18 |
| 2016-02-22 | 95.35 | 286.35 | 97.77 |
| 2016-02-19 | 93.16 | 286.35 | 100.01 |
| 2016-02-18 | 94.36 | 286.35 | 98.78 |
| 2016-02-17 | 89.78 | 286.35 | 103.57 |
| 2016-02-16 | 91.77 | 286.35 | 101.46 |
| 2016-02-15 | 89.98 | 286.35 | 103.36 |
| 2016-02-12 | 84.02 | 286.35 | 109.95 |
| 2016-02-11 | 85.81 | 286.35 | 107.92 |
| 2016-02-05 | 93.56 | 286.35 | 99.60 |
| 2016-02-04 | 92.57 | 286.35 | 100.63 |
| 2016-02-03 | 90.78 | 286.35 | 102.51 |
| 2016-02-02 | 94.95 | 282.48 | 96.19 |
| 2016-02-01 | 96.14 | 282.48 | 95.00 |
| 2016-01-29 | 97.14 | 282.48 | 94.02 |
| 2016-01-28 | 92.77 | 282.48 | 98.42 |
| 2016-01-27 | 90.98 | 282.48 | 100.28 |
| 2016-01-26 | 88.99 | 282.48 | 102.38 |
| 2016-01-25 | 94.16 | 282.48 | 97.00 |
| 2016-01-22 | 91.97 | 282.48 | 99.24 |
| 2016-01-21 | 86.41 | 286.35 | 107.26 |
| 2016-01-20 | 89.39 | 274.75 | 97.88 |
| 2016-01-19 | 97.14 | 305.66 | 105.78 |
| 2016-01-18 | 93.36 | 305.66 | 109.79 |
| 2016-01-15 | 95.75 | 305.66 | 107.24 |
| 2016-01-14 | 99.22 | 305.66 | 103.62 |
| 2016-01-13 | 100.71 | 305.66 | 102.11 |
| 2016-01-12 | 97.73 | 305.66 | 105.16 |
| 2016-01-11 | 99.72 | 305.66 | 103.11 |
| 2016-01-08 | 105.68 | 305.66 | 97.23 |
| 2016-01-07 | 104.19 | 305.66 | 98.67 |
| 2016-01-06 | 110.15 | 305.66 | 93.03 |
| 2016-01-05 | 112.64 | 305.66 | 90.78 |
| 2016-01-04 | 113.13 | 324.98 | 99.39 |
| 2015-12-31 | 119.59 | 367.48 | 112.88 |
| 2015-12-30 | 120.09 | 367.48 | 112.40 |
| 2015-12-29 | 120.59 | 363.61 | 110.17 |
| 2015-12-28 | 119.59 | 363.61 | 111.12 |
| 2015-12-24 | 121.58 | 363.61 | 109.23 |
| 2015-12-23 | 120.59 | 363.61 | 110.17 |
| 2015-12-22 | 118.60 | 363.61 | 112.08 |
| 2015-12-21 | 118.60 | 363.61 | 112.08 |
| 2015-12-18 | 118.60 | 344.30 | 103.25 |
| 2015-12-17 | 119.59 | 344.30 | 102.33 |
| 2015-12-16 | 118.10 | 355.89 | 109.02 |
| 2015-12-15 | 113.63 | 359.75 | 115.21 |
| 2015-12-14 | 114.13 | 363.61 | 116.51 |
| 2015-12-11 | 115.62 | 402.25 | 132.93 |
| 2015-12-10 | 117.61 | 402.25 | 130.81 |
| 2015-12-09 | 118.60 | 402.25 | 129.76 |
| 2015-12-08 | 119.59 | 402.25 | 128.72 |
| 2015-12-07 | 123.57 | 402.25 | 124.65 |
| 2015-12-04 | 123.07 | 367.48 | 109.56 |
| 2015-12-03 | 124.56 | 367.48 | 108.17 |
| 2015-12-02 | 125.56 | 367.48 | 107.26 |
| 2015-12-01 | 124.56 | 367.48 | 108.17 |
| 2015-11-30 | 120.59 | 367.48 | 111.92 |
| 2015-11-27 | 121.58 | 367.48 | 110.97 |
| 2015-11-26 | 126.05 | 367.48 | 106.80 |
| 2015-11-25 | 126.05 | 382.93 | 113.64 |
| 2015-11-24 | 126.55 | 382.93 | 113.17 |
| 2015-11-23 | 127.54 | 382.93 | 112.24 |
| 2015-11-20 | 128.04 | 382.93 | 111.78 |
| 2015-11-19 | 125.56 | 382.93 | 114.11 |
| 2015-11-18 | 122.57 | 382.93 | 116.98 |
| 2015-11-17 | 123.57 | 382.93 | 116.01 |
| 2015-11-16 | 120.59 | 382.93 | 118.93 |
| 2015-11-13 | 124.56 | 382.93 | 115.06 |
| 2015-11-12 | 130.03 | 382.93 | 109.95 |
| 2015-11-11 | 124.06 | 382.93 | 115.53 |
| 2015-11-10 | 124.56 | 382.93 | 115.06 |
| 2015-11-09 | 127.05 | 382.93 | 112.70 |
| 2015-11-06 | 129.03 | 382.93 | 110.86 |
| 2015-11-05 | 130.52 | 382.93 | 109.49 |
| 2015-11-04 | 131.02 | 379.07 | 107.37 |
| 2015-11-03 | 126.55 | 379.07 | 111.46 |
| 2015-11-02 | 124.06 | 379.07 | 113.81 |
| 2015-10-30 | 127.05 | 379.07 | 111.00 |
| 2015-10-29 | 128.04 | 375.20 | 108.39 |
| 2015-10-28 | 129.73 | 402.25 | 118.63 |
| 2015-10-27 | 131.66 | 402.25 | 116.80 |
| 2015-10-26 | 131.18 | 402.25 | 117.25 |
| 2015-10-23 | 132.15 | 440.88 | 132.99 |
| 2015-10-22 | 128.76 | 440.88 | 136.44 |
| 2015-10-20 | 129.73 | 440.88 | 135.44 |
| 2015-10-19 | 130.70 | 429.29 | 129.43 |
| 2015-10-16 | 130.70 | 429.29 | 129.43 |
| 2015-10-15 | 129.25 | 433.16 | 132.57 |
| 2015-10-14 | 124.41 | 433.16 | 137.58 |
| 2015-10-13 | 126.34 | 433.16 | 135.55 |
| 2015-10-12 | 127.79 | 433.16 | 134.05 |
| 2015-10-09 | 124.41 | 433.16 | 137.58 |
| 2015-10-08 | 123.92 | 433.16 | 138.10 |
| 2015-10-07 | 125.38 | 429.29 | 134.85 |
| 2015-10-06 | 118.60 | 429.29 | 142.12 |
| 2015-10-05 | 119.09 | 429.29 | 141.59 |
| 2015-10-02 | 115.70 | 429.29 | 145.38 |
| 2015-09-30 | 108.93 | 406.11 | 142.24 |
| 2015-09-29 | 106.03 | 409.98 | 147.52 |
| 2015-09-25 | 112.80 | 409.98 | 139.65 |
| 2015-09-24 | 111.83 | 409.98 | 140.74 |
| 2015-09-23 | 113.77 | 409.98 | 138.56 |
| 2015-09-22 | 117.64 | 409.98 | 134.32 |
| 2015-09-21 | 117.64 | 409.98 | 134.32 |
| 2015-09-18 | 120.06 | 409.98 | 131.75 |
| 2015-09-17 | 118.12 | 402.25 | 130.26 |
| 2015-09-16 | 119.57 | 402.25 | 128.74 |
| 2015-09-15 | 114.25 | 402.25 | 134.42 |
| 2015-09-14 | 116.19 | 402.25 | 132.32 |
| 2015-09-11 | 115.22 | 402.25 | 133.37 |
| 2015-09-10 | 115.70 | 417.70 | 140.01 |
| 2015-09-09 | 121.02 | 417.70 | 134.23 |
| 2015-09-08 | 112.80 | 417.70 | 143.28 |
| 2015-09-07 | 106.03 | 417.70 | 151.27 |
| 2015-09-04 | 107.96 | 417.70 | 148.94 |
| 2015-09-02 | 108.93 | 417.70 | 147.79 |
| 2015-09-01 | 110.87 | 417.70 | 145.51 |
| 2015-08-31 | 116.19 | 417.70 | 139.47 |
| 2015-08-28 | 116.67 | 433.16 | 146.07 |
| 2015-08-27 | 118.12 | 421.57 | 139.12 |
| 2015-08-26 | 109.90 | 475.65 | 174.25 |
| 2015-08-25 | 113.77 | 494.97 | 178.33 |
| 2015-08-24 | 111.83 | 502.70 | 184.51 |
| 2015-08-21 | 123.44 | 514.29 | 174.92 |
| 2015-08-20 | 126.83 | 506.56 | 167.41 |
| 2015-08-19 | 130.21 | 518.15 | 168.51 |
| 2015-08-18 | 133.11 | 518.15 | 165.17 |
| 2015-08-17 | 136.98 | 518.15 | 160.84 |
| 2015-08-14 | 138.43 | 514.29 | 157.63 |
| 2015-08-13 | 138.43 | 510.43 | 156.01 |
| 2015-08-12 | 136.98 | 510.43 | 157.58 |
| 2015-08-11 | 142.79 | 518.15 | 154.61 |
| 2015-08-10 | 142.30 | 518.15 | 155.12 |
| 2015-08-07 | 142.79 | 518.15 | 154.61 |
| 2015-08-06 | 141.82 | 506.56 | 150.83 |
| 2015-08-05 | 142.79 | 506.56 | 149.83 |
| 2015-08-04 | 141.82 | 506.56 | 150.83 |
| 2015-08-03 | 141.82 | 506.56 | 150.83 |
| 2015-07-31 | 143.75 | 506.56 | 148.84 |
| 2015-07-30 | 142.79 | 518.15 | 154.61 |
| 2015-07-29 | 144.24 | 518.15 | 153.09 |
| 2015-07-28 | 143.27 | 518.15 | 154.10 |
| 2015-07-27 | 141.34 | 498.84 | 148.13 |
| 2015-07-24 | 148.59 | 549.06 | 161.10 |
| 2015-07-23 | 151.49 | 537.47 | 153.47 |
| 2015-07-22 | 150.53 | 525.88 | 149.83 |
| 2015-07-21 | 152.94 | 518.15 | 144.38 |
| 2015-07-20 | 151.49 | 518.15 | 145.79 |
| 2015-07-17 | 151.98 | 514.29 | 143.79 |
| 2015-07-16 | 149.07 | 479.52 | 132.67 |
| 2015-07-15 | 148.11 | 479.52 | 133.58 |
| 2015-07-14 | 148.59 | 510.43 | 145.55 |
| 2015-07-13 | 150.04 | 537.47 | 154.95 |
| 2015-07-10 | 146.66 | 529.74 | 155.31 |
| 2015-07-09 | 141.82 | 502.70 | 149.23 |
| 2015-07-08 | 133.11 | 479.52 | 148.60 |
| 2015-07-07 | 147.14 | 502.70 | 143.87 |
| 2015-07-06 | 150.04 | 529.74 | 151.86 |
| 2015-07-03 | 157.78 | 522.02 | 141.30 |
| 2015-07-02 | 160.20 | 552.92 | 150.93 |
| 2015-06-30 | 159.71 | 552.92 | 151.40 |
| 2015-06-29 | 157.30 | 502.70 | 134.24 |
| 2015-06-26 | 163.58 | 533.61 | 140.38 |
| 2015-06-25 | 168.42 | 533.61 | 136.05 |
| 2015-06-24 | 169.87 | 552.92 | 141.94 |
| 2015-06-23 | 168.90 | 556.79 | 144.25 |
| 2015-06-22 | 166.49 | 514.29 | 130.52 |
| 2015-06-19 | 163.10 | 529.74 | 139.36 |
| 2015-06-18 | 162.13 | 591.56 | 163.82 |
| 2015-06-17 | 162.13 | 595.42 | 165.29 |
| 2015-06-16 | 160.68 | 579.97 | 160.84 |
| 2015-06-15 | 163.10 | 603.15 | 167.26 |
| 2015-06-12 | 167.94 | 576.10 | 152.34 |
| 2015-06-11 | 164.55 | 591.56 | 161.41 |
| 2015-06-10 | 161.65 | 518.15 | 136.25 |
| 2015-06-09 | 165.03 | 518.15 | 133.23 |
| 2015-06-08 | 167.94 | 556.79 | 145.13 |
| 2015-06-05 | 166.97 | 576.10 | 153.25 |
| 2015-06-04 | 170.35 | 537.47 | 135.79 |
| 2015-06-03 | 170.84 | 556.79 | 142.50 |
| 2015-06-02 | 169.39 | 537.47 | 136.64 |
| 2015-06-01 | 170.84 | 498.84 | 121.10 |
| 2015-05-29 | 168.90 | 533.61 | 135.63 |
| 2015-05-28 | 175.67 | 560.65 | 139.65 |
| 2015-05-27 | 174.71 | 560.65 | 140.49 |
| 2015-05-26 | 177.13 | 487.24 | 111.91 |
| 2015-05-22 | 173.74 | 529.74 | 130.05 |
| 2015-05-21 | 169.39 | 537.47 | 136.64 |
| 2015-05-20 | 169.39 | 529.74 | 133.77 |
| 2015-05-19 | 170.35 | 529.74 | 132.93 |
| 2015-05-18 | 168.90 | 568.38 | 148.56 |
| 2015-05-15 | 171.32 | 568.38 | 146.34 |
| 2015-05-14 | 166.49 | 568.38 | 150.81 |
| 2015-05-13 | 166.00 | 525.88 | 135.29 |
| 2015-05-12 | 167.45 | 541.33 | 139.79 |
| 2015-05-11 | 170.35 | 533.61 | 134.36 |
| 2015-05-08 | 168.90 | 522.02 | 131.32 |
| 2015-05-07 | 166.00 | 502.70 | 126.58 |
| 2015-05-06 | 169.87 | 556.79 | 143.37 |
| 2015-05-05 | 170.84 | 533.61 | 133.94 |
| 2015-05-04 | 174.71 | 437.02 | 95.49 |
| 2015-04-30 | 174.22 | 429.29 | 93.02 |
| 2015-04-29 | 177.13 | 456.34 | 100.75 |
| 2015-04-28 | 177.80 | 452.47 | 98.87 |
| 2015-04-27 | 177.80 | 425.43 | 89.14 |
| 2015-04-24 | 173.48 | 379.07 | 75.18 |
| 2015-04-23 | 171.07 | 406.11 | 86.71 |
| 2015-04-22 | 172.52 | 386.79 | 78.63 |
| 2015-04-21 | 172.03 | 247.71 | 27.82 |
| 2015-04-20 | 164.34 | 239.98 | 28.61 |
| 2015-04-17 | 170.11 | 247.71 | 28.73 |
| 2015-04-16 | 170.59 | 243.85 | 27.07 |
| 2015-04-15 | 169.63 | 247.71 | 28.96 |
| 2015-04-14 | 169.15 | 189.76 | 7.66 |
| 2015-04-13 | 173.00 | 170.44 | -0.94 |
| 2015-04-10 | 165.79 | 170.44 | 1.75 |
| 2015-04-09 | 162.42 | 162.71 | 0.11 |
| 2015-04-08 | 155.69 | 154.99 | -0.28 |
| 2015-04-02 | 146.56 | 154.99 | 3.42 |
| 2015-04-01 | 144.64 | 154.99 | 4.23 |
| 2015-03-31 | 143.20 | 154.99 | 4.85 |
| 2015-03-30 | 142.72 | 162.71 | 8.24 |
| 2015-03-27 | 138.87 | 162.71 | 9.98 |
| 2015-03-26 | 139.35 | 162.71 | 9.76 |
| 2015-03-25 | 139.83 | 166.58 | 11.15 |
| 2015-03-24 | 137.91 | 166.58 | 12.05 |
| 2015-03-23 | 138.87 | 154.99 | 6.75 |
| 2015-03-20 | 137.91 | 154.99 | 7.18 |
| 2015-03-19 | 138.39 | 166.58 | 11.82 |
| 2015-03-18 | 135.51 | 170.44 | 14.83 |
| 2015-03-17 | 133.58 | 170.44 | 15.78 |
| 2015-03-16 | 133.58 | 162.71 | 12.47 |
| 2015-03-13 | 132.14 | 174.31 | 18.16 |
| 2015-03-12 | 132.14 | 174.31 | 18.16 |
| 2015-03-11 | 131.18 | 178.17 | 20.32 |
| 2015-03-10 | 133.10 | 162.71 | 12.70 |
| 2015-03-09 | 135.03 | 166.58 | 13.42 |
| 2015-03-06 | 135.51 | 162.71 | 11.55 |
| 2015-03-05 | 135.03 | 158.85 | 10.14 |
| 2015-03-04 | 136.95 | 158.85 | 9.24 |
| 2015-03-03 | 139.83 | 158.85 | 7.93 |
| 2015-03-02 | 141.27 | 158.85 | 7.28 |
| 2015-02-27 | 141.27 | 158.85 | 7.28 |
| 2015-02-26 | 142.24 | 147.26 | 2.07 |
| 2015-02-25 | 140.31 | 147.26 | 2.89 |
| 2015-02-24 | 140.31 | 154.99 | 6.11 |
| 2015-02-23 | 141.27 | 154.99 | 5.68 |
| 2015-02-18 | 140.79 | 154.99 | 5.89 |
| 2015-02-17 | 141.27 | 162.71 | 8.89 |
| 2015-02-16 | 140.31 | 147.26 | 2.89 |
| 2015-02-13 | 139.83 | 147.26 | 3.10 |
| 2015-02-12 | 137.43 | 147.26 | 4.14 |
| 2015-02-11 | 135.99 | 147.26 | 4.78 |
| 2015-02-10 | 138.39 | 151.12 | 5.34 |
| 2015-02-09 | 137.91 | 151.12 | 5.55 |
| 2015-02-06 | 139.83 | 151.12 | 4.71 |
| 2015-02-05 | 140.79 | 147.26 | 2.69 |
| 2015-02-04 | 139.35 | 151.12 | 4.92 |
| 2015-02-03 | 137.91 | 162.71 | 10.43 |
| 2015-02-02 | 137.43 | 162.71 | 10.65 |
| 2015-01-30 | 137.91 | 154.99 | 7.18 |
| 2015-01-29 | 138.87 | 147.26 | 3.51 |
| 2015-01-28 | 141.27 | 158.85 | 7.28 |
| 2015-01-27 | 140.79 | 158.85 | 7.50 |
| 2015-01-26 | 141.76 | 158.85 | 7.07 |
| 2015-01-23 | 140.79 | 158.85 | 7.50 |
| 2015-01-22 | 138.39 | 162.71 | 10.20 |
| 2015-01-21 | 136.47 | 162.71 | 11.10 |
| 2015-01-20 | 132.62 | 158.85 | 11.27 |
| 2015-01-19 | 130.22 | 158.85 | 12.44 |
| 2015-01-16 | 134.07 | 162.71 | 12.24 |
| 2015-01-15 | 136.47 | 162.71 | 11.10 |
| 2015-01-14 | 134.07 | 162.71 | 12.24 |
| 2015-01-13 | 135.51 | 162.71 | 11.55 |
| 2015-01-12 | 133.58 | 143.40 | 4.20 |
| 2015-01-09 | 132.62 | 166.58 | 14.60 |
| 2015-01-08 | 131.66 | 166.58 | 15.07 |
| 2015-01-07 | 129.74 | 170.44 | 17.72 |
| 2015-01-06 | 127.34 | 170.44 | 18.96 |
| 2015-01-05 | 130.22 | 170.44 | 17.47 |
| 2015-01-02 | 131.18 | 170.44 | 16.98 |
| 2014-12-31 | 129.74 | 170.44 | 17.72 |
| 2014-12-30 | 127.34 | 170.44 | 18.96 |
| 2014-12-29 | 130.70 | 170.44 | 17.23 |
| 2014-12-24 | 127.34 | 162.71 | 15.56 |
| 2014-12-23 | 126.86 | 162.71 | 15.81 |
| 2014-12-22 | 127.82 | 158.85 | 13.62 |
| 2014-12-19 | 124.93 | 166.58 | 18.51 |
| 2014-12-18 | 121.57 | 166.58 | 20.31 |
| 2014-12-17 | 119.65 | 166.58 | 21.37 |
| 2014-12-16 | 120.13 | 166.58 | 21.10 |
| 2014-12-15 | 123.97 | 166.58 | 19.02 |
| 2014-12-12 | 125.89 | 170.44 | 19.72 |
| 2014-12-11 | 126.86 | 162.71 | 15.81 |
| 2014-12-10 | 128.30 | 151.12 | 10.00 |
| 2014-12-09 | 127.82 | 166.58 | 17.01 |
| 2014-12-08 | 133.10 | 162.71 | 12.70 |
| 2014-12-05 | 132.62 | 154.99 | 9.61 |
| 2014-12-04 | 131.66 | 170.44 | 16.74 |
| 2014-12-03 | 127.34 | 154.99 | 12.16 |
| 2014-12-02 | 129.26 | 162.71 | 14.59 |
| 2014-12-01 | 126.38 | 158.85 | 14.35 |
| 2014-11-28 | 132.62 | 166.58 | 14.60 |
| 2014-11-27 | 133.10 | 158.85 | 11.05 |
| 2014-11-26 | 134.55 | 158.85 | 10.36 |
| 2014-11-25 | 131.66 | 158.85 | 11.74 |
| 2014-11-24 | 132.14 | 154.99 | 9.84 |
| 2014-11-21 | 127.82 | 151.12 | 10.23 |
| 2014-11-20 | 125.89 | 154.99 | 12.88 |
| 2014-11-19 | 126.86 | 154.99 | 12.40 |
| 2014-11-18 | 128.30 | 143.40 | 6.61 |
| 2014-11-17 | 130.70 | 143.40 | 5.50 |
| 2014-11-14 | 133.58 | 116.35 | -7.38 |
| 2014-11-13 | 133.10 | 104.76 | -12.16 |
| 2014-11-12 | 132.14 | 97.04 | -15.12 |
| 2014-11-11 | 130.70 | 97.04 | -14.59 |
| 2014-11-10 | 130.70 | 97.04 | -14.59 |
| 2014-11-07 | 128.30 | 97.04 | -13.69 |
| 2014-11-06 | 129.74 | 97.04 | -14.24 |
| 2014-11-05 | 130.22 | 97.04 | -14.41 |
| 2014-11-04 | 131.66 | 97.04 | -14.95 |
| 2014-11-03 | 131.66 | 91.24 | -17.45 |
| 2014-10-31 | 132.62 | 97.04 | -15.30 |
| 2014-10-30 | 129.74 | 97.04 | -14.24 |
| 2014-10-29 | 131.28 | 97.04 | -14.81 |
| 2014-10-28 | 128.47 | 97.04 | -13.76 |
| 2014-10-27 | 124.74 | 97.04 | -12.33 |
| 2014-10-24 | 126.14 | 100.90 | -11.16 |
| 2014-10-23 | 126.61 | 97.04 | -13.05 |
| 2014-10-22 | 127.07 | 97.04 | -13.23 |
| 2014-10-21 | 124.27 | 93.17 | -13.87 |
| 2014-10-20 | 123.80 | 93.17 | -13.69 |
| 2014-10-17 | 123.80 | 93.17 | -13.69 |
| 2014-10-16 | 121.93 | 97.04 | -11.22 |
| 2014-10-15 | 124.74 | 97.04 | -12.33 |
| 2014-10-14 | 123.80 | 93.17 | -13.69 |
| 2014-10-13 | 124.74 | 97.04 | -12.33 |
| 2014-10-10 | 123.80 | 97.04 | -11.96 |
| 2014-10-09 | 128.01 | 97.04 | -13.58 |
| 2014-10-08 | 125.67 | 97.04 | -12.69 |
| 2014-10-07 | 127.07 | 93.17 | -14.93 |
| 2014-10-06 | 126.14 | 89.31 | -16.29 |
| 2014-10-03 | 123.80 | 89.31 | -15.41 |
| 2014-09-30 | 122.40 | 89.31 | -14.88 |
| 2014-09-29 | 125.20 | 89.31 | -15.94 |
| 2014-09-26 | 129.41 | 97.04 | -14.11 |
| 2014-09-25 | 130.34 | 97.04 | -14.46 |
| 2014-09-24 | 131.74 | 97.04 | -14.98 |
| 2014-09-23 | 131.28 | 97.04 | -14.81 |
| 2014-09-22 | 131.74 | 97.04 | -14.98 |
| 2014-09-19 | 135.48 | 104.76 | -13.05 |
| 2014-09-18 | 134.08 | 97.04 | -15.83 |
| 2014-09-17 | 136.42 | 93.17 | -18.29 |
| 2014-09-16 | 134.08 | 97.04 | -15.83 |
| 2014-09-15 | 135.95 | 97.04 | -16.49 |
| 2014-09-12 | 137.82 | 100.90 | -15.52 |
| 2014-09-11 | 138.75 | 100.90 | -15.85 |
| 2014-09-10 | 138.75 | 97.04 | -17.47 |
| 2014-09-08 | 142.96 | 100.90 | -17.31 |
| 2014-09-05 | 143.43 | 108.63 | -14.30 |
| 2014-09-04 | 143.89 | 108.63 | -14.46 |
| 2014-09-03 | 144.36 | 108.63 | -14.62 |
| 2014-09-02 | 138.75 | 100.90 | -15.85 |
| 2014-09-01 | 138.29 | 104.76 | -14.07 |
| 2014-08-29 | 138.75 | 100.90 | -15.85 |
| 2014-08-28 | 138.75 | 100.90 | -15.85 |
| 2014-08-27 | 140.16 | 91.24 | -20.37 |
| 2014-08-26 | 142.02 | 93.17 | -20.18 |
| 2014-08-25 | 142.49 | 97.04 | -18.75 |
| 2014-08-22 | 141.56 | 97.04 | -18.43 |
| 2014-08-21 | 141.09 | 93.17 | -19.88 |
| 2014-08-20 | 142.02 | 97.04 | -18.59 |
| 2014-08-19 | 141.56 | 93.17 | -20.03 |
| 2014-08-18 | 140.16 | 89.31 | -21.17 |
| 2014-08-15 | 140.16 | 93.17 | -19.56 |
| 2014-08-14 | 138.75 | 93.17 | -19.09 |
| 2014-08-13 | 139.69 | 89.31 | -21.02 |
| 2014-08-12 | 137.35 | 97.04 | -16.99 |
| 2014-08-11 | 137.35 | 89.31 | -20.24 |
| 2014-08-08 | 134.08 | 89.31 | -19.13 |
| 2014-08-07 | 135.02 | 87.38 | -20.27 |
| 2014-08-06 | 136.42 | 112.49 | -10.12 |
| 2014-08-05 | 136.42 | 108.63 | -11.75 |
| 2014-08-04 | 136.88 | 124.08 | -5.41 |
| 2014-08-01 | 135.95 | 124.08 | -5.03 |
| 2014-07-31 | 138.75 | 104.76 | -14.24 |
| 2014-07-30 | 138.29 | 91.24 | -19.74 |
| 2014-07-29 | 136.88 | 97.04 | -16.82 |
| 2014-07-28 | 134.55 | 100.90 | -14.35 |
| 2014-07-25 | 133.15 | 69.99 | -27.09 |
| 2014-07-24 | 131.74 | 71.92 | -25.81 |
| 2014-07-23 | 130.81 | 71.92 | -25.51 |
| 2014-07-22 | 129.41 | 71.92 | -25.06 |
| 2014-07-21 | 124.74 | 71.92 | -23.50 |
| 2014-07-18 | 125.67 | 71.92 | -23.82 |
| 2014-07-17 | 126.61 | 73.86 | -23.28 |
| 2014-07-16 | 126.61 | 73.86 | -23.28 |
| 2014-07-15 | 125.67 | 69.99 | -24.67 |
| 2014-07-14 | 125.20 | 69.99 | -24.52 |
| 2014-07-11 | 123.80 | 73.86 | -22.32 |
| 2014-07-10 | 123.33 | 71.92 | -23.02 |
| 2014-07-09 | 122.87 | 69.99 | -23.73 |
| 2014-07-08 | 126.14 | 66.13 | -26.54 |
| 2014-07-07 | 126.61 | 68.06 | -25.84 |
| 2014-07-04 | 126.61 | 68.06 | -25.84 |
| 2014-07-03 | 126.14 | 66.13 | -26.54 |
| 2014-07-02 | 126.61 | 62.26 | -28.39 |
| 2014-06-30 | 121.93 | 58.40 | -28.63 |
| 2014-06-27 | 121.93 | 66.13 | -25.14 |
| 2014-06-26 | 122.40 | 62.26 | -27.04 |
| 2014-06-25 | 119.13 | 71.92 | -21.54 |
| 2014-06-24 | 119.13 | 73.86 | -20.66 |
| 2014-06-23 | 118.20 | 71.92 | -21.21 |
| 2014-06-20 | 122.40 | 75.79 | -20.96 |
| 2014-06-19 | 121.93 | 91.24 | -13.83 |
| 2014-06-18 | 121.93 | 79.65 | -19.05 |
| 2014-06-17 | 121.93 | 83.51 | -17.31 |
| 2014-06-16 | 122.87 | 66.13 | -25.46 |
| 2014-06-13 | 122.87 | 60.33 | -28.06 |
| 2014-06-12 | 121.47 | 56.47 | -29.35 |
| 2014-06-11 | 121.47 | 64.20 | -25.86 |
| 2014-06-10 | 121.47 | 62.26 | -26.73 |
| 2014-06-09 | 119.60 | 64.20 | -25.23 |
| 2014-06-06 | 118.66 | 64.20 | -24.91 |
| 2014-06-05 | 120.06 | 71.92 | -21.88 |
| 2014-06-04 | 120.06 | 42.95 | -35.04 |
| 2014-06-03 | 121.00 | 39.08 | -37.07 |
| 2014-05-30 | 119.60 | 39.08 | -36.66 |
| 2014-05-29 | 118.66 | 41.02 | -35.51 |
| 2014-05-28 | 119.60 | 44.88 | -34.02 |
| 2014-05-27 | 117.73 | 39.08 | -36.12 |
| 2014-05-26 | 117.73 | 42.95 | -34.35 |
| 2014-05-23 | 117.73 | 42.95 | -34.35 |
| 2014-05-22 | 117.26 | 44.88 | -33.32 |
| 2014-05-21 | 116.33 | 41.02 | -34.81 |
| 2014-05-20 | 115.39 | 42.95 | -33.63 |
| 2014-05-19 | 113.99 | 42.95 | -33.20 |
| 2014-05-16 | 113.99 | 41.02 | -34.10 |
| 2014-05-15 | 114.46 | 39.08 | -35.15 |
| 2014-05-14 | 113.52 | 39.08 | -34.86 |
| 2014-05-13 | 111.19 | 41.02 | -33.23 |
| 2014-05-12 | 110.72 | 41.02 | -33.08 |
| 2014-05-09 | 106.51 | 41.02 | -31.72 |
| 2014-05-08 | 106.05 | 37.15 | -33.44 |
| 2014-05-07 | 105.11 | 41.02 | -31.25 |
| 2014-05-05 | 106.98 | 37.15 | -33.74 |
| 2014-05-02 | 109.79 | 42.95 | -31.86 |
| 2014-04-30 | 107.92 | 42.95 | -31.25 |
| 2014-04-29 | 111.65 | 42.95 | -32.46 |
| 2014-04-28 | 108.38 | 41.02 | -32.33 |
| 2014-04-25 | 108.38 | 42.95 | -31.40 |
| 2014-04-24 | 112.10 | 41.02 | -33.51 |
| 2014-04-23 | 111.63 | 42.95 | -32.45 |
| 2014-04-22 | 113.95 | 42.95 | -33.19 |
| 2014-04-17 | 113.95 | 42.95 | -33.19 |
| 2014-04-16 | 113.49 | 39.08 | -34.85 |
| 2014-04-15 | 112.56 | 35.22 | -36.38 |
| 2014-04-14 | 116.27 | 42.95 | -33.90 |
| 2014-04-11 | 115.81 | 42.95 | -33.76 |
| 2014-04-10 | 118.13 | 39.08 | -36.24 |
| 2014-04-09 | 114.88 | 42.95 | -33.48 |
| 2014-04-08 | 112.56 | 41.02 | -33.66 |
| 2014-04-07 | 109.78 | 41.02 | -32.78 |
| 2014-04-04 | 111.17 | 39.08 | -34.14 |
| 2014-04-03 | 111.63 | 39.08 | -34.28 |
| 2014-04-02 | 111.17 | 39.08 | -34.14 |
| 2014-04-01 | 111.17 | 41.02 | -33.22 |
| 2014-03-31 | 107.92 | 37.15 | -34.04 |
| 2014-03-28 | 107.46 | 42.95 | -31.09 |
| 2014-03-27 | 105.13 | 42.95 | -30.32 |
| 2014-03-26 | 106.06 | 46.81 | -28.75 |
| 2014-03-25 | 104.67 | 42.95 | -30.16 |
| 2014-03-24 | 105.60 | 42.95 | -30.47 |
| 2014-03-21 | 101.89 | 42.95 | -29.19 |
| 2014-03-20 | 99.10 | 42.95 | -28.20 |
| 2014-03-19 | 102.81 | 44.88 | -28.57 |
| 2014-03-18 | 102.81 | 37.15 | -32.38 |
| 2014-03-17 | 101.89 | 37.15 | -32.06 |
| 2014-03-14 | 102.81 | 35.22 | -33.33 |
| 2014-03-13 | 104.67 | 35.22 | -33.93 |
| 2014-03-12 | 106.06 | 37.15 | -33.44 |
| 2014-03-11 | 108.38 | 41.02 | -32.33 |
| 2014-03-10 | 108.38 | 33.29 | -36.04 |
| 2014-03-07 | 112.56 | 33.29 | -37.29 |
| 2014-03-06 | 112.56 | 33.29 | -37.29 |
| 2014-03-05 | 111.63 | 33.29 | -37.02 |
| 2014-03-04 | 112.10 | 33.29 | -37.16 |
| 2014-03-03 | 110.70 | 33.29 | -36.74 |
| 2014-02-28 | 113.49 | 37.15 | -35.76 |
| 2014-02-27 | 113.95 | 37.15 | -35.90 |
| 2014-02-26 | 110.24 | 39.08 | -33.84 |
| 2014-02-25 | 109.31 | 41.02 | -32.63 |
| 2014-02-24 | 109.31 | 35.22 | -35.40 |
| 2014-02-21 | 111.17 | 35.22 | -35.97 |
| 2014-02-20 | 109.78 | 35.22 | -35.54 |
| 2014-02-19 | 111.63 | 35.22 | -36.11 |
| 2014-02-18 | 111.17 | 37.15 | -35.05 |
| 2014-02-17 | 110.24 | 41.02 | -32.93 |
| 2014-02-14 | 109.31 | 39.08 | -33.55 |
| 2014-02-13 | 107.46 | 31.36 | -36.68 |
| 2014-02-12 | 108.85 | 31.36 | -37.10 |
| 2014-02-11 | 105.60 | 31.36 | -36.11 |
| 2014-02-10 | 101.89 | 33.29 | -33.98 |
| 2014-02-07 | 102.35 | 35.22 | -33.17 |
| 2014-02-06 | 100.49 | 35.22 | -32.56 |
| 2014-02-05 | 99.10 | 35.22 | -32.08 |
| 2014-02-04 | 100.49 | 35.22 | -32.56 |
| 2014-01-30 | 106.06 | 35.22 | -34.38 |
| 2014-01-29 | 106.99 | 35.22 | -34.67 |
| 2014-01-28 | 105.60 | 35.22 | -34.23 |
| 2014-01-27 | 105.60 | 29.43 | -37.05 |
| 2014-01-24 | 109.78 | 31.36 | -37.38 |
| 2014-01-23 | 113.02 | 31.36 | -38.34 |
| 2014-01-22 | 115.81 | 35.22 | -37.34 |
| 2014-01-21 | 115.35 | 37.15 | -36.31 |
| 2014-01-20 | 114.42 | 37.15 | -36.03 |
| 2014-01-17 | 116.74 | 37.15 | -36.72 |
| 2014-01-16 | 115.35 | 37.15 | -36.31 |
| 2014-01-15 | 114.42 | 42.95 | -33.33 |
| 2014-01-14 | 113.49 | 41.02 | -33.95 |
| 2014-01-13 | 114.42 | 39.08 | -35.13 |
| 2014-01-10 | 113.95 | 29.43 | -39.51 |
| 2014-01-09 | 113.02 | 29.43 | -39.24 |
| 2014-01-08 | 115.35 | 33.29 | -38.10 |
| 2014-01-07 | 112.56 | 31.36 | -38.20 |
| 2014-01-06 | 112.10 | 31.36 | -38.07 |
| 2014-01-03 | 113.49 | 37.15 | -35.76 |
| 2014-01-02 | 118.13 | 37.15 | -37.12 |
| 2013-12-31 | 117.67 | 37.15 | -36.99 |
| 2013-12-30 | 117.67 | 37.15 | -36.99 |
| 2013-12-27 | 117.67 | 31.36 | -39.65 |
| 2013-12-24 | 117.20 | 27.49 | -41.30 |
| 2013-12-23 | 114.88 | 27.49 | -40.67 |
| 2013-12-20 | 113.49 | 27.49 | -40.28 |
| 2013-12-19 | 113.95 | 31.36 | -38.60 |
| 2013-12-18 | 116.74 | 31.36 | -39.39 |
| 2013-12-17 | 115.81 | 31.36 | -39.13 |
| 2013-12-16 | 116.27 | 31.36 | -39.26 |
| 2013-12-13 | 117.67 | 31.36 | -39.65 |
| 2013-12-12 | 117.67 | 31.36 | -39.65 |
| 2013-12-11 | 118.13 | 31.36 | -39.78 |
| 2013-12-10 | 122.31 | 31.36 | -40.91 |
| 2013-12-09 | 122.77 | 33.29 | -40.17 |
| 2013-12-06 | 122.77 | 33.29 | -40.17 |
| 2013-12-05 | 121.84 | 31.36 | -40.79 |
| 2013-12-04 | 122.31 | 31.36 | -40.91 |
| 2013-12-03 | 123.70 | 29.43 | -42.14 |
| 2013-12-02 | 124.63 | 29.43 | -42.38 |
| 2013-11-29 | 123.70 | 37.15 | -38.69 |
| 2013-11-28 | 122.77 | 35.22 | -39.30 |
| 2013-11-27 | 122.77 | 35.22 | -39.30 |
| 2013-11-26 | 122.31 | 33.29 | -40.04 |
| 2013-11-25 | 122.31 | 33.29 | -40.04 |
| 2013-11-22 | 121.38 | 37.15 | -38.05 |
| 2013-11-21 | 120.45 | 35.22 | -38.66 |
| 2013-11-20 | 121.84 | 31.36 | -40.79 |
| 2013-11-19 | 121.38 | 31.36 | -40.66 |
| 2013-11-18 | 121.38 | 31.36 | -40.66 |
| 2013-11-15 | 115.35 | 31.36 | -39.00 |
| 2013-11-14 | 111.63 | 29.43 | -38.84 |
| 2013-11-13 | 110.24 | 29.43 | -38.44 |
| 2013-11-12 | 114.42 | 27.49 | -40.54 |
| 2013-11-11 | 115.81 | 31.36 | -39.13 |
| 2013-11-08 | 112.56 | 33.29 | -37.29 |
| 2013-11-07 | 113.49 | 31.36 | -38.47 |
| 2013-11-06 | 114.88 | 33.29 | -37.97 |
| 2013-11-05 | 115.35 | 33.29 | -38.10 |
| 2013-11-04 | 116.74 | 33.29 | -38.50 |
| 2013-11-01 | 117.20 | 33.29 | -38.63 |
| 2013-10-31 | 116.74 | 37.15 | -36.72 |
| 2013-10-30 | 118.32 | 33.29 | -38.95 |
| 2013-10-29 | 114.24 | 37.15 | -35.98 |
| 2013-10-28 | 113.79 | 35.22 | -36.75 |
| 2013-10-25 | 112.43 | 33.29 | -37.25 |
| 2013-10-24 | 113.79 | 33.29 | -37.65 |
| 2013-10-23 | 115.14 | 31.36 | -38.94 |
| 2013-10-22 | 117.86 | 33.29 | -38.82 |
| 2013-10-21 | 118.77 | 29.43 | -40.84 |
| 2013-10-18 | 117.86 | 31.36 | -39.71 |
| 2013-10-17 | 115.14 | 33.29 | -38.05 |
| 2013-10-16 | 116.50 | 31.36 | -39.33 |
| 2013-10-15 | 118.32 | 37.15 | -37.18 |
| 2013-10-11 | 117.41 | 37.15 | -36.92 |
| 2013-10-10 | 114.69 | 39.08 | -35.22 |
| 2013-10-09 | 115.60 | 35.22 | -37.28 |
| 2013-10-08 | 116.96 | 37.15 | -36.78 |
| 2013-10-07 | 114.69 | 37.15 | -36.12 |
| 2013-10-04 | 116.05 | 37.15 | -36.52 |
| 2013-10-03 | 116.96 | 37.15 | -36.78 |
| 2013-10-02 | 114.69 | 37.15 | -36.12 |
| 2013-09-30 | 113.79 | 37.15 | -35.85 |
| 2013-09-27 | 116.50 | 35.22 | -37.54 |
| 2013-09-26 | 116.05 | 35.22 | -37.41 |
| 2013-09-25 | 116.50 | 37.15 | -36.65 |
| 2013-09-24 | 116.50 | 35.22 | -37.54 |
| 2013-09-23 | 118.32 | 35.22 | -38.06 |
| 2013-09-19 | 119.22 | 35.22 | -38.32 |
| 2013-09-18 | 115.60 | 37.15 | -36.38 |
| 2013-09-17 | 116.05 | 39.08 | -35.62 |
| 2013-09-16 | 117.41 | 37.15 | -36.92 |
| 2013-09-13 | 113.79 | 37.15 | -35.85 |
| 2013-09-12 | 114.24 | 37.15 | -35.98 |
| 2013-09-11 | 113.79 | 33.29 | -37.65 |
| 2013-09-10 | 113.79 | 35.22 | -36.75 |
| 2013-09-09 | 111.97 | 35.22 | -36.21 |
| 2013-09-06 | 111.07 | 35.22 | -35.94 |
| 2013-09-05 | 110.62 | 35.22 | -35.80 |
| 2013-09-04 | 107.90 | 35.22 | -34.96 |
| 2013-09-03 | 108.35 | 35.22 | -35.10 |
| 2013-09-02 | 106.99 | 33.29 | -35.61 |
| 2013-08-30 | 102.01 | 33.29 | -34.02 |
| 2013-08-29 | 102.01 | 33.29 | -34.02 |
| 2013-08-28 | 100.65 | 35.22 | -32.61 |
| 2013-08-27 | 103.82 | 33.29 | -34.60 |
| 2013-08-26 | 105.18 | 35.22 | -34.10 |
| 2013-08-23 | 103.37 | 35.22 | -33.51 |
| 2013-08-22 | 103.82 | 35.22 | -33.66 |
| 2013-08-21 | 102.92 | 35.22 | -33.36 |
| 2013-08-20 | 103.37 | 35.22 | -33.51 |
| 2013-08-19 | 108.35 | 39.08 | -33.25 |
| 2013-08-16 | 109.26 | 35.22 | -35.38 |
| 2013-08-15 | 109.26 | 35.22 | -35.38 |
| 2013-08-13 | 109.71 | 39.08 | -33.68 |
| 2013-08-12 | 106.54 | 41.79 | -31.35 |
| 2013-08-09 | 102.01 | 41.71 | -29.85 |
| 2013-08-08 | 101.56 | 39.82 | -30.63 |
| 2013-08-07 | 100.20 | 39.82 | -30.16 |
| 2013-08-06 | 103.37 | 41.71 | -30.32 |
| 2013-08-05 | 106.54 | 39.82 | -32.30 |
| 2013-08-02 | 105.63 | 39.82 | -32.00 |
| 2013-08-01 | 105.18 | 43.60 | -30.01 |
| 2013-07-31 | 102.92 | 37.93 | -32.02 |
| 2013-07-30 | 103.82 | 32.26 | -35.11 |
| 2013-07-29 | 103.37 | 43.60 | -29.39 |
| 2013-07-26 | 104.27 | 43.60 | -29.70 |
| 2013-07-25 | 103.37 | 43.60 | -29.39 |
| 2013-07-24 | 104.27 | 43.60 | -29.70 |
| 2013-07-23 | 103.37 | 34.15 | -34.03 |
| 2013-07-22 | 98.39 | 34.15 | -32.38 |
| 2013-07-19 | 98.84 | 34.15 | -32.53 |
| 2013-07-18 | 98.39 | 34.15 | -32.38 |
| 2013-07-17 | 98.84 | 32.26 | -33.48 |
| 2013-07-16 | 97.93 | 32.26 | -33.18 |
| 2013-07-15 | 97.48 | 32.26 | -33.02 |
| 2013-07-12 | 97.03 | 32.26 | -32.87 |
| 2013-07-11 | 99.75 | 32.26 | -33.78 |
| 2013-07-10 | 94.31 | 32.26 | -31.93 |
| 2013-07-09 | 92.50 | 32.26 | -31.29 |
| 2013-07-08 | 91.59 | 32.26 | -30.97 |
| 2013-07-05 | 94.31 | 34.15 | -30.96 |
| 2013-07-04 | 90.69 | 34.15 | -29.65 |
| 2013-07-03 | 87.52 | 34.15 | -28.46 |
| 2013-07-02 | 92.05 | 39.82 | -27.19 |
| 2013-06-28 | 93.40 | 58.72 | -17.94 |
| 2013-06-27 | 90.23 | 54.94 | -18.55 |
| 2013-06-26 | 89.33 | 51.16 | -20.16 |
| 2013-06-25 | 84.80 | 47.38 | -20.25 |
| 2013-06-24 | 84.35 | 51.16 | -18.00 |
| 2013-06-21 | 88.42 | 54.94 | -17.77 |
| 2013-06-20 | 89.33 | 58.72 | -16.17 |
| 2013-06-19 | 95.22 | 58.72 | -18.70 |
| 2013-06-18 | 97.03 | 58.72 | -19.44 |
| 2013-06-17 | 97.03 | 58.72 | -19.44 |
| 2013-06-14 | 94.31 | 58.72 | -18.32 |
| 2013-06-13 | 93.86 | 58.72 | -18.13 |
| 2013-06-11 | 97.03 | 60.61 | -18.49 |
| 2013-06-10 | 99.29 | 60.61 | -19.41 |
| 2013-06-07 | 98.84 | 60.61 | -19.23 |
| 2013-06-06 | 100.65 | 62.50 | -19.02 |
| 2013-06-05 | 102.92 | 64.39 | -18.99 |
| 2013-06-04 | 104.73 | 58.72 | -22.47 |
| 2013-06-03 | 104.73 | 66.27 | -18.78 |
| 2013-05-31 | 105.63 | 73.83 | -15.46 |
| 2013-05-30 | 106.54 | 60.61 | -22.24 |
| 2013-05-29 | 106.54 | 51.16 | -26.81 |
| 2013-05-28 | 110.16 | 53.05 | -27.18 |
| 2013-05-27 | 107.90 | 49.27 | -28.20 |
| 2013-05-24 | 107.44 | 54.94 | -25.31 |
| 2013-05-23 | 106.99 | 47.38 | -28.80 |
| 2013-05-22 | 112.88 | 45.49 | -31.66 |
| 2013-05-21 | 113.79 | 51.16 | -29.29 |
| 2013-05-20 | 114.69 | 51.16 | -29.59 |
| 2013-05-16 | 110.62 | 47.38 | -30.02 |
| 2013-05-15 | 110.62 | 45.49 | -30.92 |
| 2013-05-14 | 109.71 | 49.27 | -28.82 |
| 2013-05-13 | 109.26 | 45.49 | -30.47 |
| 2013-05-10 | 112.88 | 47.38 | -30.77 |
| 2013-05-09 | 111.97 | 43.60 | -32.26 |
| 2013-05-08 | 111.07 | 43.60 | -31.96 |
| 2013-05-07 | 109.71 | 45.49 | -30.62 |
| 2013-05-06 | 108.80 | 39.82 | -33.04 |
| 2013-05-03 | 106.99 | 39.82 | -32.45 |
| 2013-05-02 | 106.99 | 39.82 | -32.45 |
| 2013-04-30 | 106.99 | 39.82 | -32.45 |
| 2013-04-29 | 105.63 | 39.82 | -32.00 |
| 2013-04-26 | 106.09 | 39.82 | -32.15 |
| 2013-04-25 | 104.29 | 39.82 | -31.56 |
| 2013-04-24 | 102.49 | 36.04 | -32.81 |
| 2013-04-23 | 98.44 | 39.82 | -29.54 |
| 2013-04-22 | 100.69 | 39.82 | -30.33 |
| 2013-04-19 | 101.14 | 39.82 | -30.48 |
| 2013-04-18 | 96.19 | 37.93 | -29.69 |
| 2013-04-17 | 96.64 | 37.93 | -29.85 |
| 2013-04-16 | 97.54 | 37.93 | -30.17 |
| 2013-04-15 | 97.99 | 41.71 | -28.42 |
| 2013-04-12 | 101.59 | 41.71 | -29.70 |
| 2013-04-11 | 100.69 | 41.71 | -29.39 |
| 2013-04-10 | 100.69 | 39.82 | -30.33 |
| 2013-04-09 | 99.34 | 39.82 | -29.86 |
| 2013-04-08 | 97.99 | 37.93 | -30.33 |
| 2013-04-05 | 97.99 | 36.04 | -31.29 |
| 2013-04-03 | 103.39 | 41.71 | -30.32 |
| 2013-04-02 | 104.29 | 41.71 | -30.63 |
| 2013-03-28 | 103.39 | 39.82 | -31.25 |
| 2013-03-27 | 104.29 | 39.82 | -31.56 |
| 2013-03-26 | 103.39 | 39.82 | -31.25 |
| 2013-03-25 | 102.94 | 39.82 | -31.10 |
| 2013-03-22 | 101.59 | 36.04 | -32.51 |
| 2013-03-21 | 102.49 | 43.60 | -29.08 |
| 2013-03-20 | 102.94 | 43.60 | -29.24 |
| 2013-03-19 | 99.79 | 43.60 | -28.12 |
| 2013-03-18 | 100.69 | 39.82 | -30.33 |
| 2013-03-15 | 104.74 | 43.60 | -29.86 |
| 2013-03-14 | 105.64 | 43.60 | -30.17 |
| 2013-03-13 | 105.19 | 49.27 | -27.25 |
| 2013-03-12 | 108.34 | 49.27 | -28.35 |
| 2013-03-11 | 110.14 | 47.38 | -29.86 |
| 2013-03-08 | 110.14 | 47.38 | -29.86 |
| 2013-03-07 | 106.99 | 49.27 | -27.88 |
| 2013-03-06 | 106.54 | 49.27 | -27.73 |
| 2013-03-05 | 104.74 | 43.60 | -29.86 |
| 2013-03-04 | 104.74 | 47.38 | -28.01 |
| 2013-03-01 | 107.89 | 47.38 | -29.11 |
| 2013-02-28 | 108.79 | 47.38 | -29.41 |
| 2013-02-27 | 105.19 | 39.82 | -31.86 |
| 2013-02-26 | 104.29 | 49.27 | -26.93 |
| 2013-02-25 | 107.44 | 49.27 | -28.04 |
| 2013-02-22 | 106.99 | 49.27 | -27.88 |
| 2013-02-21 | 107.89 | 45.49 | -30.01 |
| 2013-02-20 | 111.49 | 49.27 | -29.42 |
| 2013-02-19 | 110.14 | 45.49 | -30.76 |
| 2013-02-18 | 112.39 | 49.27 | -29.72 |
| 2013-02-15 | 112.84 | 47.38 | -30.75 |
| 2013-02-14 | 112.84 | 49.27 | -29.87 |
| 2013-02-08 | 111.49 | 51.16 | -28.53 |
| 2013-02-07 | 110.59 | 51.16 | -28.22 |
| 2013-02-06 | 111.04 | 51.16 | -28.37 |
| 2013-02-05 | 110.14 | 51.16 | -28.07 |
| 2013-02-04 | 115.09 | 51.16 | -29.72 |
| 2013-02-01 | 115.09 | 49.27 | -30.60 |
| 2013-01-31 | 115.54 | 49.27 | -30.74 |
| 2013-01-30 | 115.99 | 49.27 | -30.89 |
| 2013-01-29 | 115.09 | 51.16 | -29.72 |
| 2013-01-28 | 115.09 | 53.05 | -28.84 |
| 2013-01-25 | 114.19 | 56.83 | -26.78 |
| 2013-01-24 | 114.19 | 47.38 | -31.19 |
| 2013-01-23 | 114.64 | 49.27 | -30.45 |
| 2013-01-22 | 114.19 | 49.27 | -30.31 |
| 2013-01-21 | 114.19 | 47.38 | -31.19 |
| 2013-01-18 | 114.19 | 43.60 | -32.95 |
| 2013-01-17 | 111.94 | 45.49 | -31.35 |
| 2013-01-16 | 111.94 | 47.38 | -30.46 |
| 2013-01-15 | 112.39 | 45.49 | -31.50 |
| 2013-01-14 | 112.39 | 43.60 | -32.39 |
| 2013-01-11 | 111.49 | 41.71 | -32.99 |
| 2013-01-10 | 112.39 | 41.71 | -33.28 |
| 2013-01-09 | 111.04 | 36.04 | -35.54 |
| 2013-01-08 | 109.24 | 41.71 | -32.27 |
| 2013-01-07 | 111.49 | 45.49 | -31.21 |
| 2013-01-04 | 111.49 | 43.60 | -32.10 |
| 2013-01-03 | 111.94 | 43.60 | -32.24 |
| 2013-01-02 | 111.49 | 39.82 | -33.89 |
| 2012-12-31 | 105.64 | 39.82 | -32.01 |
| 2012-12-28 | 106.09 | 39.82 | -32.15 |
| 2012-12-27 | 105.64 | 43.60 | -30.17 |
| 2012-12-24 | 104.29 | 36.04 | -33.41 |
| 2012-12-21 | 104.29 | 36.04 | -33.41 |
| 2012-12-20 | 105.19 | 36.04 | -33.70 |
| 2012-12-19 | 105.64 | 36.04 | -33.84 |
| 2012-12-18 | 104.29 | 30.37 | -36.18 |
| 2012-12-17 | 104.29 | 32.26 | -35.26 |
| 2012-12-14 | 105.64 | 32.26 | -35.68 |
| 2012-12-13 | 103.84 | 34.15 | -34.19 |
| 2012-12-12 | 104.29 | 29.32 | -36.70 |
| 2012-12-11 | 102.49 | 31.16 | -35.22 |
| 2012-12-10 | 102.04 | 31.16 | -35.08 |
| 2012-12-07 | 101.59 | 31.16 | -34.93 |
| 2012-12-06 | 102.04 | 33.01 | -34.16 |
| 2012-12-05 | 102.49 | 33.01 | -34.31 |
| 2012-12-04 | 97.99 | 29.32 | -34.68 |
| 2012-12-03 | 97.54 | 29.32 | -34.54 |
| 2012-11-30 | 100.24 | 29.32 | -35.42 |
| 2012-11-29 | 99.34 | 33.01 | -33.27 |
| 2012-11-28 | 97.09 | 34.86 | -31.57 |
| 2012-11-27 | 98.44 | 40.40 | -29.25 |
| 2012-11-26 | 98.89 | 40.40 | -29.41 |
| 2012-11-23 | 99.34 | 42.25 | -28.64 |
| 2012-11-22 | 97.54 | 40.40 | -28.92 |
| 2012-11-21 | 95.74 | 45.94 | -25.44 |
| 2012-11-20 | 93.04 | 45.94 | -24.40 |
| 2012-11-19 | 93.49 | 42.25 | -26.48 |
| 2012-11-16 | 91.24 | 42.25 | -25.62 |
| 2012-11-15 | 91.69 | 42.25 | -25.79 |
| 2012-11-14 | 94.39 | 42.25 | -26.82 |
| 2012-11-13 | 92.14 | 51.48 | -21.16 |
| 2012-11-12 | 94.39 | 44.10 | -25.87 |
| 2012-11-09 | 93.94 | 44.10 | -25.70 |
| 2012-11-08 | 95.29 | 44.10 | -26.21 |
| 2012-11-07 | 100.69 | 47.79 | -26.36 |
| 2012-11-06 | 99.34 | 45.94 | -26.79 |
| 2012-11-05 | 99.79 | 47.79 | -26.03 |
| 2012-11-02 | 101.14 | 55.18 | -22.85 |
| 2012-11-01 | 97.99 | 38.55 | -30.02 |
| 2012-10-31 | 96.19 | 44.10 | -26.55 |
| 2012-10-30 | 94.21 | 44.10 | -25.80 |
| 2012-10-29 | 95.09 | 44.10 | -26.14 |
| 2012-10-26 | 95.53 | 44.10 | -26.30 |
| 2012-10-25 | 97.72 | 51.48 | -23.38 |
| 2012-10-24 | 97.28 | 51.48 | -23.21 |
| 2012-10-22 | 96.84 | 38.55 | -29.61 |
| 2012-10-19 | 95.09 | 42.25 | -27.08 |
| 2012-10-18 | 95.09 | 44.10 | -26.14 |
| 2012-10-17 | 94.21 | 44.10 | -25.80 |
| 2012-10-16 | 92.01 | 36.71 | -28.80 |
| 2012-10-15 | 92.01 | 36.71 | -28.80 |
| 2012-10-12 | 91.57 | 36.71 | -28.64 |
| 2012-10-11 | 90.25 | 36.71 | -28.15 |
| 2012-10-10 | 89.81 | 47.79 | -22.14 |
| 2012-10-09 | 89.81 | 29.32 | -31.87 |
| 2012-10-08 | 88.49 | 27.47 | -32.38 |
| 2012-10-05 | 90.25 | 25.62 | -33.97 |
| 2012-10-04 | 89.37 | 23.77 | -34.64 |
| 2012-10-03 | 88.93 | 25.62 | -33.51 |
| 2012-09-28 | 88.93 | 25.62 | -33.51 |
| 2012-09-27 | 88.93 | 23.77 | -34.49 |
| 2012-09-26 | 86.30 | 23.77 | -33.56 |
| 2012-09-25 | 88.06 | 27.47 | -32.22 |
| 2012-09-24 | 87.62 | 27.47 | -32.06 |
| 2012-09-21 | 88.06 | 21.93 | -35.16 |
| 2012-09-20 | 86.74 | 25.62 | -32.73 |
| 2012-09-19 | 89.37 | 25.62 | -33.66 |
| 2012-09-18 | 86.74 | 27.47 | -31.74 |
| 2012-09-17 | 87.18 | 23.77 | -33.87 |
| 2012-09-14 | 86.74 | 21.93 | -34.71 |
| 2012-09-13 | 81.90 | 25.62 | -30.94 |
| 2012-09-12 | 82.34 | 21.93 | -33.13 |
| 2012-09-11 | 80.15 | 21.93 | -32.32 |
| 2012-09-10 | 80.15 | 18.23 | -34.37 |
| 2012-09-07 | 80.15 | 21.93 | -32.32 |
| 2012-09-06 | 74.35 | 18.23 | -32.19 |
| 2012-09-05 | 73.12 | 14.54 | -33.84 |
| 2012-09-04 | 75.58 | 14.54 | -34.77 |
| 2012-09-03 | 77.07 | 14.54 | -35.32 |
| 2012-08-31 | 76.19 | 14.54 | -34.99 |
| 2012-08-30 | 76.63 | 14.54 | -35.15 |
| 2012-08-29 | 78.83 | 16.38 | -34.92 |
| 2012-08-28 | 79.27 | 10.84 | -38.17 |
| 2012-08-27 | 79.27 | 10.84 | -38.17 |
| 2012-08-24 | 79.71 | 10.84 | -38.32 |
| 2012-08-23 | 81.90 | 9.00 | -40.08 |
| 2012-08-22 | 79.71 | 16.38 | -35.24 |
| 2012-08-21 | 81.90 | 14.54 | -37.03 |
| 2012-08-20 | 81.46 | 14.54 | -36.88 |
| 2012-08-17 | 81.90 | 21.93 | -32.97 |
| 2012-08-16 | 80.15 | 21.93 | -32.32 |
| 2012-08-15 | 81.03 | 21.93 | -32.65 |
| 2012-08-14 | 83.22 | 23.77 | -32.45 |
| 2012-08-13 | 81.03 | 23.77 | -31.63 |
| 2012-08-10 | 81.46 | 14.54 | -36.88 |
| 2012-08-09 | 82.78 | 14.54 | -37.34 |
| 2012-08-08 | 80.59 | 14.54 | -36.57 |
| 2012-08-07 | 81.03 | 14.54 | -36.73 |
| 2012-08-06 | 80.15 | 14.54 | -36.42 |
| 2012-08-03 | 77.51 | 15.65 | -34.85 |
| 2012-08-02 | 77.95 | 15.65 | -35.01 |
| 2012-08-01 | 78.39 | 15.65 | -35.17 |
| 2012-07-31 | 78.39 | 15.65 | -35.17 |
| 2012-07-30 | 77.07 | 15.65 | -34.69 |
| 2012-07-27 | 74.00 | 15.65 | -33.54 |
| 2012-07-26 | 70.48 | 13.84 | -33.22 |
| 2012-07-25 | 70.30 | 10.22 | -35.28 |
| 2012-07-24 | 70.13 | 10.22 | -35.21 |
| 2012-07-23 | 71.71 | 10.22 | -35.81 |
| 2012-07-20 | 77.07 | 15.65 | -34.69 |
| 2012-07-19 | 76.63 | 15.65 | -34.53 |
| 2012-07-18 | 73.47 | 15.65 | -33.33 |
| 2012-07-17 | 75.40 | 13.84 | -35.10 |
| 2012-07-16 | 72.24 | 12.03 | -34.96 |
| 2012-07-13 | 72.06 | 10.22 | -35.94 |
| 2012-07-12 | 71.53 | 10.22 | -35.74 |
| 2012-07-11 | 75.23 | 10.22 | -37.10 |
| 2012-07-10 | 74.87 | 19.26 | -31.80 |
| 2012-07-09 | 75.23 | 19.26 | -31.94 |
| 2012-07-06 | 78.39 | 19.26 | -33.15 |
| 2012-07-05 | 78.83 | 21.07 | -32.30 |
| 2012-07-04 | 77.51 | 19.26 | -32.82 |
| 2012-07-03 | 77.95 | 26.49 | -28.92 |
| 2012-06-29 | 75.40 | 33.72 | -23.77 |
| 2012-06-28 | 71.53 | 33.72 | -22.05 |
| 2012-06-27 | 73.12 | 33.72 | -22.76 |
| 2012-06-26 | 71.36 | 37.33 | -19.86 |
| 2012-06-25 | 70.48 | 37.33 | -19.45 |
| 2012-06-22 | 71.36 | 37.33 | -19.86 |
| 2012-06-21 | 73.82 | 37.33 | -20.99 |
| 2012-06-20 | 75.75 | 42.75 | -18.78 |
| 2012-06-19 | 75.05 | 30.10 | -25.68 |
| 2012-06-18 | 75.23 | 30.10 | -25.75 |
| 2012-06-15 | 73.82 | 30.10 | -25.15 |
| 2012-06-14 | 69.78 | 33.72 | -21.24 |
| 2012-06-13 | 71.18 | 40.94 | -17.67 |
| 2012-06-12 | 69.78 | 40.94 | -16.98 |
| 2012-06-11 | 70.30 | 39.14 | -18.30 |
| 2012-06-08 | 66.09 | 22.87 | -26.02 |
| 2012-06-07 | 67.67 | 21.07 | -27.79 |
| 2012-06-06 | 66.79 | 21.07 | -27.41 |
| 2012-06-05 | 63.27 | 19.26 | -26.96 |
| 2012-06-04 | 62.57 | 28.29 | -21.08 |
| 2012-06-01 | 66.44 | 48.17 | -10.98 |
| 2012-05-31 | 66.79 | 48.17 | -11.16 |
| 2012-05-30 | 66.61 | 48.17 | -11.07 |
| 2012-05-29 | 69.60 | 48.17 | -12.64 |
| 2012-05-28 | 67.49 | 51.79 | -9.38 |
| 2012-05-25 | 66.61 | 55.40 | -6.73 |
| 2012-05-24 | 66.09 | 55.40 | -6.43 |
| 2012-05-23 | 66.79 | 55.40 | -6.83 |
| 2012-05-22 | 69.25 | 55.40 | -8.18 |
| 2012-05-21 | 68.37 | 53.59 | -8.78 |
| 2012-05-18 | 68.20 | 51.79 | -9.76 |
| 2012-05-17 | 70.48 | 57.21 | -7.79 |
| 2012-05-16 | 70.66 | 57.21 | -7.88 |
| 2012-05-15 | 76.19 | 62.63 | -7.70 |
| 2012-05-14 | 74.52 | 62.63 | -6.82 |
| 2012-05-11 | 76.63 | 64.43 | -6.91 |
| 2012-05-10 | 78.83 | 64.43 | -8.05 |
| 2012-05-09 | 79.71 | 62.63 | -9.50 |
| 2012-05-08 | 81.46 | 66.24 | -8.39 |
| 2012-05-07 | 81.46 | 66.24 | -8.39 |
| 2012-05-04 | 86.74 | 66.24 | -10.98 |
| 2012-05-03 | 88.06 | 66.24 | -11.60 |
| 2012-05-02 | 88.93 | 64.43 | -12.97 |
| 2012-04-30 | 86.74 | 64.43 | -11.94 |
| 2012-04-27 | 83.66 | 66.24 | -9.49 |
| 2012-04-26 | 84.19 | 68.05 | -8.76 |
| 2012-04-25 | 82.88 | 68.05 | -8.11 |
| 2012-04-24 | 82.88 | 69.85 | -7.12 |
| 2012-04-23 | 82.44 | 66.24 | -8.88 |
| 2012-04-20 | 85.50 | 68.05 | -9.41 |
| 2012-04-19 | 85.93 | 66.24 | -10.59 |
| 2012-04-18 | 84.19 | 68.05 | -8.76 |
| 2012-04-17 | 82.01 | 66.24 | -8.66 |
| 2012-04-16 | 82.44 | 66.24 | -8.88 |
| 2012-04-13 | 83.32 | 68.05 | -8.33 |
| 2012-04-12 | 79.82 | 68.05 | -6.55 |
| 2012-04-11 | 78.08 | 68.05 | -5.63 |
| 2012-04-10 | 79.82 | 68.05 | -6.55 |
| 2012-04-05 | 82.01 | 68.05 | -7.67 |
| 2012-04-03 | 83.75 | 66.24 | -9.53 |
| 2012-04-02 | 81.13 | 69.85 | -6.23 |
| 2012-03-30 | 81.57 | 69.85 | -6.45 |
| 2012-03-29 | 82.01 | 69.85 | -6.68 |
| 2012-03-28 | 84.63 | 73.47 | -6.04 |
| 2012-03-27 | 86.37 | 73.47 | -6.92 |
| 2012-03-26 | 82.88 | 69.85 | -7.12 |
| 2012-03-23 | 82.44 | 73.47 | -4.92 |
| 2012-03-22 | 84.63 | 71.66 | -7.02 |
| 2012-03-21 | 84.63 | 71.66 | -7.02 |
| 2012-03-20 | 84.63 | 71.66 | -7.02 |
| 2012-03-19 | 86.37 | 77.08 | -4.98 |
| 2012-03-16 | 88.55 | 80.70 | -4.17 |
| 2012-03-15 | 88.55 | 78.89 | -5.13 |
| 2012-03-14 | 88.12 | 75.28 | -6.83 |
| 2012-03-13 | 88.12 | 75.28 | -6.83 |
| 2012-03-12 | 86.37 | 80.70 | -3.04 |
| 2012-03-09 | 85.93 | 80.70 | -2.82 |
| 2012-03-08 | 84.19 | 73.47 | -5.82 |
| 2012-03-07 | 81.57 | 77.08 | -2.47 |
| 2012-03-06 | 83.32 | 77.08 | -3.40 |
| 2012-03-05 | 86.37 | 80.70 | -3.04 |
| 2012-03-02 | 90.30 | 80.70 | -5.05 |
| 2012-03-01 | 88.55 | 78.89 | -5.13 |
| 2012-02-29 | 90.74 | 80.70 | -5.26 |
| 2012-02-28 | 90.30 | 80.70 | -5.05 |
| 2012-02-27 | 86.81 | 78.89 | -4.24 |
| 2012-02-24 | 88.12 | 84.31 | -2.02 |
| 2012-02-23 | 88.55 | 91.54 | 1.58 |
| 2012-02-22 | 89.86 | 69.85 | -10.54 |
| 2012-02-21 | 88.99 | 66.24 | -12.04 |
| 2012-02-20 | 88.55 | 68.05 | -10.88 |
| 2012-02-17 | 88.99 | 68.05 | -11.08 |
| 2012-02-16 | 87.24 | 64.43 | -12.18 |
| 2012-02-15 | 88.55 | 68.05 | -10.88 |
| 2012-02-14 | 84.19 | 68.05 | -8.76 |
| 2012-02-13 | 84.19 | 71.66 | -6.80 |
| 2012-02-10 | 82.88 | 69.85 | -7.12 |
| 2012-02-09 | 85.06 | 68.05 | -9.19 |
| 2012-02-08 | 85.06 | 66.24 | -10.17 |
| 2012-02-07 | 82.01 | 66.24 | -8.66 |
| 2012-02-06 | 82.44 | 68.05 | -7.89 |
| 2012-02-03 | 82.44 | 62.63 | -10.86 |
| 2012-02-02 | 82.44 | 66.24 | -8.88 |
| 2012-02-01 | 79.39 | 62.63 | -9.34 |
| 2012-01-31 | 78.95 | 62.63 | -9.12 |
| 2012-01-30 | 77.64 | 64.43 | -7.44 |
| 2012-01-27 | 80.70 | 66.24 | -8.00 |
| 2012-01-26 | 79.82 | 60.82 | -10.57 |
| 2012-01-20 | 76.77 | 60.82 | -9.02 |
| 2012-01-19 | 75.90 | 64.43 | -6.52 |
| 2012-01-18 | 73.54 | 57.21 | -9.41 |
| 2012-01-17 | 73.02 | 55.40 | -10.18 |
| 2012-01-16 | 67.25 | 59.01 | -4.93 |
| 2012-01-13 | 69.17 | 59.01 | -6.01 |
| 2012-01-12 | 68.30 | 62.63 | -3.37 |
| 2012-01-11 | 68.83 | 55.40 | -7.95 |
| 2012-01-10 | 67.25 | 55.40 | -7.09 |
| 2012-01-09 | 66.56 | 62.63 | -2.36 |
| 2012-01-06 | 63.59 | 62.63 | -0.59 |
| 2012-01-05 | 65.86 | 60.82 | -3.04 |
| 2012-01-04 | 64.98 | 62.63 | -1.43 |
| 2012-01-03 | 66.03 | 62.63 | -2.05 |
| 2011-12-30 | 62.19 | 62.63 | 0.27 |
| 2011-12-29 | 61.67 | 60.82 | -0.52 |
| 2011-12-28 | 62.89 | 60.82 | -1.27 |
| 2011-12-23 | 63.94 | 60.82 | -1.90 |
| 2011-12-22 | 61.67 | 60.82 | -0.52 |
| 2011-12-21 | 61.84 | 59.01 | -1.75 |
| 2011-12-20 | 59.05 | 53.59 | -3.43 |
| 2011-12-19 | 59.05 | 60.82 | 1.11 |
| 2011-12-16 | 61.14 | 62.63 | 0.92 |
| 2011-12-15 | 58.70 | 62.63 | 2.47 |
| 2011-12-14 | 61.32 | 62.63 | 0.81 |
| 2011-12-13 | 62.37 | 62.63 | 0.16 |
| 2011-12-12 | 63.06 | 62.63 | -0.27 |
| 2011-12-09 | 63.24 | 57.21 | -3.70 |
| 2011-12-08 | 68.13 | 62.63 | -3.27 |
| 2011-12-07 | 69.17 | 61.25 | -4.68 |
| 2011-12-06 | 66.56 | 57.75 | -5.29 |
| 2011-12-05 | 68.83 | 61.25 | -4.48 |
| 2011-12-02 | 67.78 | 57.75 | -5.98 |
| 2011-12-01 | 67.25 | 59.50 | -4.64 |
| 2011-11-30 | 58.00 | 56.00 | -1.27 |
| 2011-11-29 | 60.45 | 57.75 | -1.68 |
| 2011-11-28 | 58.70 | 56.00 | -1.70 |
| 2011-11-25 | 55.56 | 61.25 | 3.66 |
| 2011-11-24 | 57.83 | 57.75 | -0.05 |
| 2011-11-23 | 56.95 | 61.25 | 2.74 |
| 2011-11-22 | 60.27 | 96.31 | 22.49 |
| 2011-11-21 | 60.10 | 99.81 | 24.81 |
| 2011-11-18 | 62.37 | 99.81 | 23.06 |
| 2011-11-17 | 64.98 | 103.32 | 23.24 |
| 2011-11-16 | 66.03 | 92.80 | 16.12 |
| 2011-11-15 | 69.52 | 92.80 | 13.73 |
| 2011-11-14 | 71.62 | 92.80 | 12.34 |
| 2011-11-11 | 67.95 | 89.30 | 12.71 |
| 2011-11-10 | 66.21 | 82.29 | 9.67 |
| 2011-11-09 | 75.46 | 96.31 | 11.88 |
| 2011-11-08 | 72.84 | 92.80 | 11.55 |
| 2011-11-07 | 72.49 | 96.31 | 13.81 |
| 2011-11-04 | 74.06 | 89.30 | 8.75 |
| 2011-11-03 | 68.48 | 75.28 | 4.04 |
| 2011-11-02 | 73.36 | 85.79 | 7.17 |
| 2011-11-01 | 69.70 | 89.30 | 11.55 |
| 2011-10-31 | 74.24 | 92.80 | 10.66 |
| 2011-10-28 | 75.90 | 92.80 | 9.61 |
| 2011-10-27 | 72.49 | 85.79 | 7.71 |
| 2011-10-26 | 67.46 | 75.28 | 4.67 |
| 2011-10-25 | 66.44 | 71.77 | 3.20 |
| 2011-10-24 | 65.08 | 73.52 | 5.12 |
| 2011-10-21 | 58.78 | 70.02 | 7.08 |
| 2011-10-20 | 58.26 | 68.26 | 6.32 |
| 2011-10-19 | 60.82 | 63.01 | 1.36 |
| 2011-10-18 | 58.60 | 63.01 | 2.78 |
| 2011-10-17 | 65.59 | 68.26 | 1.62 |
| 2011-10-14 | 62.35 | 64.76 | 1.48 |
| 2011-10-13 | 64.91 | 70.02 | 3.10 |
| 2011-10-12 | 61.16 | 64.76 | 2.23 |
| 2011-10-11 | 59.46 | 59.50 | 0.03 |
| 2011-10-10 | 55.88 | 50.74 | -3.30 |
| 2011-10-07 | 55.71 | 54.24 | -0.94 |
| 2011-10-06 | 51.28 | 43.73 | -4.99 |
| 2011-10-04 | 43.27 | 43.73 | 0.32 |
| 2011-10-03 | 48.04 | 48.98 | 0.64 |
| 2011-09-30 | 54.52 | 48.98 | -3.58 |
| 2011-09-28 | 58.26 | 47.23 | -6.97 |
| 2011-09-27 | 59.29 | 45.48 | -8.67 |
| 2011-09-26 | 53.15 | 43.73 | -6.16 |
| 2011-09-23 | 55.37 | 45.48 | -6.36 |
| 2011-09-22 | 57.58 | 48.98 | -5.46 |
| 2011-09-21 | 65.08 | 68.26 | 1.93 |
| 2011-09-20 | 67.12 | 66.51 | -0.37 |
| 2011-09-19 | 65.76 | 73.52 | 4.68 |
| 2011-09-16 | 70.79 | 78.78 | 4.68 |
| 2011-09-15 | 68.66 | 78.78 | 6.00 |
| 2011-09-14 | 67.46 | 85.79 | 10.95 |
| 2011-09-12 | 66.95 | 92.80 | 15.48 |
| 2011-09-09 | 73.77 | 103.32 | 17.01 |
| 2011-09-08 | 74.19 | 103.32 | 16.72 |
| 2011-09-07 | 75.04 | 103.32 | 16.15 |
| 2011-09-06 | 72.06 | 103.32 | 18.17 |
| 2011-09-05 | 71.64 | 106.83 | 20.50 |
| 2011-09-02 | 76.32 | 117.34 | 23.26 |
| 2011-09-01 | 79.30 | 113.84 | 19.26 |
| 2011-08-31 | 78.88 | 113.84 | 19.54 |
| 2011-08-30 | 76.32 | 103.32 | 15.31 |
| 2011-08-29 | 73.34 | 99.81 | 15.27 |
| 2011-08-26 | 70.36 | 103.32 | 19.35 |
| 2011-08-25 | 72.06 | 103.32 | 18.17 |
| 2011-08-24 | 69.85 | 106.83 | 21.77 |
| 2011-08-23 | 72.91 | 106.83 | 19.61 |
| 2011-08-22 | 69.85 | 103.32 | 19.71 |
| 2011-08-19 | 69.00 | 103.32 | 20.31 |
| 2011-08-18 | 73.77 | 117.34 | 25.08 |
| 2011-08-17 | 76.75 | 120.85 | 24.95 |
| 2011-08-16 | 75.90 | 124.35 | 27.55 |
| 2011-08-15 | 76.32 | 120.85 | 25.25 |
| 2011-08-12 | 70.79 | 117.34 | 27.26 |
| 2011-08-11 | 70.79 | 120.85 | 29.31 |
| 2011-08-10 | 72.06 | 124.35 | 30.39 |
| 2011-08-09 | 68.32 | 127.86 | 35.38 |
| 2011-08-08 | 78.45 | 138.37 | 33.58 |
| 2011-08-05 | 81.86 | 145.39 | 34.93 |
| 2011-08-04 | 89.95 | 152.02 | 32.68 |
| 2011-08-03 | 91.23 | 158.65 | 35.26 |
| 2011-08-02 | 94.64 | 158.65 | 32.89 |
| 2011-08-01 | 97.19 | 161.97 | 32.85 |
| 2011-07-29 | 94.64 | 155.33 | 31.19 |
| 2011-07-28 | 95.91 | 152.02 | 28.64 |
| 2011-07-27 | 95.91 | 148.70 | 26.94 |
| 2011-07-26 | 95.49 | 148.70 | 27.22 |
| 2011-07-25 | 93.78 | 152.02 | 30.05 |
| 2011-07-22 | 95.06 | 152.02 | 29.20 |
| 2011-07-21 | 90.80 | 148.70 | 30.35 |
| 2011-07-20 | 91.23 | 152.02 | 31.79 |
| 2011-07-19 | 90.38 | 152.02 | 32.38 |
| 2011-07-18 | 89.10 | 152.02 | 33.27 |
| 2011-07-15 | 89.95 | 155.33 | 34.42 |
| 2011-07-14 | 90.80 | 155.33 | 33.82 |
| 2011-07-13 | 90.38 | 155.33 | 34.12 |
| 2011-07-12 | 88.25 | 152.02 | 33.88 |
| 2011-07-11 | 94.21 | 158.65 | 33.18 |
| 2011-07-08 | 97.19 | 161.97 | 32.85 |
| 2011-07-07 | 95.49 | 161.97 | 34.01 |
| 2011-07-06 | 95.91 | 161.97 | 33.72 |
| 2011-07-05 | 98.04 | 161.97 | 32.28 |
| 2011-07-04 | 98.04 | 165.28 | 33.95 |
| 2011-06-30 | 94.64 | 175.23 | 41.41 |
| 2011-06-29 | 91.65 | 175.23 | 43.61 |
| 2011-06-28 | 92.08 | 158.65 | 34.66 |
| 2011-06-27 | 91.65 | 161.97 | 36.69 |
| 2011-06-24 | 92.51 | 158.65 | 34.36 |
| 2011-06-23 | 89.10 | 161.97 | 38.53 |
| 2011-06-22 | 89.95 | 155.33 | 34.42 |
| 2011-06-21 | 89.95 | 148.70 | 30.93 |
| 2011-06-20 | 87.82 | 152.02 | 34.18 |
| 2011-06-17 | 88.67 | 145.39 | 30.06 |
| 2011-06-16 | 90.80 | 152.02 | 32.08 |
| 2011-06-15 | 93.78 | 152.02 | 30.05 |
| 2011-06-14 | 95.06 | 148.70 | 27.50 |
| 2011-06-13 | 95.06 | 142.07 | 24.10 |
| 2011-06-10 | 94.21 | 138.75 | 22.94 |
| 2011-06-09 | 95.91 | 142.07 | 23.56 |
| 2011-06-08 | 96.34 | 148.70 | 26.67 |
| 2011-06-07 | 98.04 | 148.70 | 25.58 |
| 2011-06-03 | 98.89 | 148.70 | 25.04 |
| 2011-06-02 | 101.02 | 148.70 | 23.72 |
| 2011-06-01 | 104.01 | 148.70 | 21.91 |
| 2011-05-31 | 104.86 | 145.39 | 19.78 |
| 2011-05-30 | 100.17 | 145.39 | 22.59 |
| 2011-05-27 | 99.75 | 148.70 | 24.51 |
| 2011-05-26 | 97.19 | 145.39 | 24.44 |
| 2011-05-25 | 96.34 | 148.70 | 26.67 |
| 2011-05-24 | 96.34 | 145.39 | 24.98 |
| 2011-05-23 | 95.91 | 145.39 | 25.25 |
| 2011-05-20 | 100.17 | 145.39 | 22.59 |
| 2011-05-19 | 99.75 | 148.70 | 24.51 |
| 2011-05-18 | 98.04 | 152.02 | 27.25 |
| 2011-05-17 | 96.77 | 152.02 | 28.08 |
| 2011-05-16 | 97.62 | 148.70 | 25.85 |
| 2011-05-13 | 100.60 | 155.33 | 27.29 |
| 2011-05-12 | 98.04 | 158.65 | 30.60 |
| 2011-05-11 | 100.17 | 155.33 | 27.56 |
| 2011-05-09 | 100.17 | 155.33 | 27.56 |
| 2011-05-06 | 98.47 | 155.33 | 28.65 |
| 2011-05-05 | 99.32 | 152.02 | 26.44 |
| 2011-05-04 | 99.32 | 152.02 | 26.44 |
| 2011-05-03 | 102.30 | 158.65 | 27.85 |
| 2011-04-29 | 102.73 | 152.02 | 24.31 |
| 2011-04-28 | 104.01 | 155.33 | 25.16 |
| 2011-04-27 | 104.60 | 155.33 | 24.80 |
| 2011-04-26 | 105.45 | 158.65 | 25.90 |
| 2011-04-21 | 106.72 | 161.97 | 26.73 |
| 2011-04-20 | 104.18 | 161.97 | 28.30 |
| 2011-04-19 | 101.21 | 158.65 | 28.55 |
| 2011-04-18 | 103.75 | 161.97 | 28.57 |
| 2011-04-15 | 105.03 | 155.33 | 24.54 |
| 2011-04-14 | 105.03 | 158.65 | 26.16 |
| 2011-04-13 | 106.72 | 155.33 | 23.52 |
| 2011-04-12 | 105.03 | 161.97 | 27.77 |
| 2011-04-11 | 107.99 | 158.65 | 24.36 |
| 2011-04-08 | 108.84 | 161.97 | 25.44 |
| 2011-04-07 | 107.99 | 161.97 | 25.95 |
| 2011-04-06 | 107.57 | 155.33 | 23.01 |
| 2011-04-04 | 106.30 | 148.70 | 20.56 |
| 2011-04-01 | 103.33 | 155.33 | 25.58 |
| 2011-03-31 | 101.21 | 155.33 | 26.90 |
| 2011-03-30 | 100.37 | 152.02 | 25.78 |
| 2011-03-29 | 97.40 | 152.02 | 27.67 |
| 2011-03-28 | 97.40 | 152.02 | 27.67 |
| 2011-03-25 | 97.82 | 155.33 | 29.07 |
| 2011-03-24 | 96.13 | 155.33 | 30.19 |
| 2011-03-23 | 95.28 | 152.02 | 29.05 |
| 2011-03-22 | 94.86 | 158.65 | 32.74 |
| 2011-03-21 | 94.01 | 148.70 | 28.19 |
| 2011-03-18 | 91.05 | 142.07 | 26.71 |
| 2011-03-17 | 90.62 | 142.07 | 26.99 |
| 2011-03-16 | 94.01 | 152.02 | 29.90 |
| 2011-03-15 | 93.59 | 152.02 | 30.18 |
| 2011-03-14 | 99.09 | 165.28 | 33.24 |
| 2011-03-11 | 98.25 | 158.65 | 30.47 |
| 2011-03-10 | 101.21 | 161.97 | 30.19 |
| 2011-03-09 | 103.33 | 165.28 | 30.47 |
| 2011-03-08 | 102.48 | 165.28 | 31.01 |
| 2011-03-07 | 98.67 | 165.28 | 33.53 |
| 2011-03-04 | 99.94 | 165.28 | 32.68 |
| 2011-03-03 | 97.40 | 152.02 | 27.67 |
| 2011-03-02 | 96.13 | 145.39 | 25.11 |
| 2011-03-01 | 99.94 | 152.02 | 26.05 |
| 2011-02-28 | 99.52 | 148.70 | 24.65 |
| 2011-02-25 | 96.55 | 148.70 | 26.53 |
| 2011-02-24 | 92.74 | 138.75 | 23.87 |
| 2011-02-23 | 95.71 | 148.70 | 27.08 |
| 2011-02-22 | 96.13 | 148.70 | 26.80 |
| 2011-02-21 | 100.37 | 155.33 | 27.43 |
| 2011-02-18 | 101.21 | 161.97 | 30.19 |
| 2011-02-17 | 98.67 | 161.97 | 31.86 |
| 2011-02-16 | 97.40 | 165.28 | 34.39 |
| 2011-02-15 | 95.28 | 165.28 | 35.85 |
| 2011-02-14 | 96.98 | 171.91 | 38.04 |
| 2011-02-11 | 94.86 | 168.60 | 37.84 |
| 2011-02-10 | 93.59 | 171.91 | 40.46 |
| 2011-02-09 | 97.40 | 175.23 | 39.43 |
| 2011-02-08 | 99.94 | 178.55 | 39.31 |
| 2011-02-07 | 100.79 | 181.86 | 40.38 |
| 2011-02-02 | 103.75 | 178.55 | 36.71 |
| 2011-02-01 | 100.37 | 175.23 | 37.36 |
| 2011-01-31 | 100.37 | 175.23 | 37.36 |
| 2011-01-28 | 101.21 | 178.55 | 38.43 |
| 2011-01-27 | 102.91 | 178.55 | 37.28 |
| 2011-01-26 | 103.33 | 181.86 | 38.62 |
| 2011-01-25 | 102.91 | 181.86 | 38.91 |
| 2011-01-24 | 102.91 | 178.55 | 37.28 |
| 2011-01-21 | 103.75 | 181.86 | 38.33 |
| 2011-01-20 | 104.60 | 181.86 | 37.76 |
| 2011-01-19 | 107.99 | 198.44 | 43.49 |
| 2011-01-18 | 106.30 | 205.07 | 47.88 |
| 2011-01-17 | 106.30 | 205.07 | 47.88 |
| 2011-01-14 | 107.14 | 211.71 | 50.48 |
| 2011-01-13 | 106.72 | 201.76 | 45.97 |
| 2011-01-12 | 105.87 | 208.39 | 49.80 |
| 2011-01-11 | 102.91 | 195.13 | 45.45 |
| 2011-01-10 | 100.79 | 191.81 | 45.33 |
| 2011-01-07 | 102.06 | 198.44 | 47.70 |
| 2011-01-06 | 102.91 | 185.18 | 40.55 |
| 2011-01-05 | 102.48 | 181.86 | 39.20 |
| 2011-01-04 | 101.64 | 175.23 | 36.50 |
| 2011-01-03 | 99.94 | 175.23 | 37.65 |
| 2010-12-31 | 96.55 | 168.60 | 36.65 |
| 2010-12-30 | 96.13 | 171.91 | 38.64 |
| 2010-12-29 | 96.13 | 168.60 | 36.95 |
| 2010-12-28 | 93.16 | 175.23 | 42.48 |
| 2010-12-24 | 94.86 | 171.91 | 39.54 |
| 2010-12-23 | 95.28 | 171.91 | 39.24 |
| 2010-12-22 | 96.55 | 178.55 | 41.72 |
| 2010-12-21 | 96.55 | 185.18 | 45.09 |
| 2010-12-20 | 93.16 | 171.91 | 40.77 |
| 2010-12-17 | 93.59 | 178.55 | 43.89 |
| 2010-12-16 | 93.16 | 165.28 | 37.33 |
| 2010-12-15 | 95.28 | 171.91 | 39.24 |
| 2010-12-14 | 99.94 | 171.91 | 36.00 |
| 2010-12-13 | 99.09 | 175.23 | 38.24 |
| 2010-12-10 | 97.82 | 171.91 | 37.45 |
| 2010-12-09 | 97.40 | 188.49 | 46.15 |
| 2010-12-08 | 96.55 | 178.21 | 41.55 |
| 2010-12-07 | 99.94 | 184.68 | 42.38 |
| 2010-12-06 | 97.82 | 184.68 | 43.91 |
| 2010-12-03 | 99.52 | 200.86 | 50.79 |
| 2010-12-02 | 99.94 | 194.39 | 47.24 |
| 2010-12-01 | 98.25 | 204.10 | 53.39 |
| 2010-11-30 | 96.55 | 168.51 | 36.61 |
| 2010-11-29 | 97.82 | 168.51 | 35.73 |
| 2010-11-26 | 94.86 | 184.68 | 46.10 |
| 2010-11-25 | 96.55 | 187.92 | 46.48 |
| 2010-11-24 | 96.55 | 184.68 | 44.84 |
| 2010-11-23 | 95.28 | 174.98 | 40.81 |
| 2010-11-22 | 100.79 | 178.21 | 38.56 |
| 2010-11-19 | 101.21 | 116.75 | 7.72 |
| 2010-11-18 | 101.21 | 116.75 | 7.72 |
| 2010-11-17 | 97.82 | 116.75 | 9.57 |
| 2010-11-16 | 101.64 | 119.98 | 9.10 |
| 2010-11-15 | 104.60 | 113.51 | 4.36 |
| 2010-11-12 | 106.30 | 116.75 | 5.07 |
| 2010-11-11 | 110.53 | 123.22 | 6.03 |
| 2010-11-10 | 108.84 | 126.45 | 8.44 |
| 2010-11-09 | 110.96 | 116.75 | 2.75 |
| 2010-11-08 | 112.65 | 110.28 | -1.12 |
| 2010-11-05 | 111.80 | 113.51 | 0.81 |
| 2010-11-04 | 108.41 | 107.04 | -0.66 |
| 2010-11-03 | 105.45 | 107.04 | 0.78 |
| 2010-11-02 | 101.21 | 103.81 | 1.29 |
| 2010-11-01 | 101.64 | 103.81 | 1.08 |
| 2010-10-29 | 96.13 | 103.81 | 3.92 |
| 2010-10-28 | 97.74 | 103.81 | 3.07 |
| 2010-10-27 | 97.32 | 103.81 | 3.29 |
| 2010-10-26 | 100.65 | 103.81 | 1.58 |
| 2010-10-25 | 101.06 | 103.81 | 1.37 |
| 2010-10-22 | 99.82 | 107.04 | 3.62 |
| 2010-10-21 | 101.48 | 107.04 | 2.76 |
| 2010-10-20 | 100.65 | 94.10 | -3.26 |
| 2010-10-19 | 102.31 | 94.10 | -4.06 |
| 2010-10-18 | 99.82 | 90.87 | -4.48 |
| 2010-10-15 | 102.31 | 94.10 | -4.06 |
| 2010-10-14 | 102.72 | 97.34 | -2.66 |
| 2010-10-13 | 99.82 | 94.10 | -2.86 |
| 2010-10-12 | 96.91 | 90.87 | -3.07 |
| 2010-10-11 | 97.74 | 94.10 | -1.84 |
| 2010-10-08 | 95.25 | 94.10 | -0.59 |
| 2010-10-07 | 94.83 | 90.87 | -2.03 |
| 2010-10-06 | 95.25 | 90.87 | -2.24 |
| 2010-10-05 | 92.34 | 94.10 | 0.92 |
| 2010-10-04 | 92.34 | 94.10 | 0.92 |
| 2010-09-30 | 90.68 | 90.87 | 0.10 |
| 2010-09-29 | 90.68 | 90.87 | 0.10 |
| 2010-09-28 | 88.18 | 103.81 | 8.30 |
| 2010-09-27 | 90.26 | 100.57 | 5.42 |
| 2010-09-24 | 88.60 | 103.81 | 8.06 |
| 2010-09-22 | 87.77 | 107.04 | 10.26 |
| 2010-09-21 | 87.77 | 103.81 | 8.54 |
| 2010-09-20 | 86.94 | 110.28 | 12.49 |
| 2010-09-17 | 86.94 | 107.04 | 10.75 |
| 2010-09-16 | 84.86 | 110.28 | 13.75 |
| 2010-09-15 | 85.28 | 110.28 | 13.49 |
| 2010-09-14 | 84.86 | 110.28 | 13.75 |
| 2010-09-13 | 84.86 | 97.34 | 6.75 |
| 2010-09-10 | 81.12 | 90.87 | 5.38 |
| 2010-09-09 | 80.29 | 87.63 | 4.07 |
| 2010-09-08 | 79.46 | 94.10 | 8.16 |
| 2010-09-07 | 82.37 | 94.10 | 6.43 |
| 2010-09-06 | 81.95 | 90.87 | 4.90 |
| 2010-09-03 | 78.63 | 84.40 | 3.23 |
| 2010-09-02 | 77.80 | 84.40 | 3.71 |
| 2010-09-01 | 74.89 | 84.40 | 5.44 |
| 2010-08-31 | 73.65 | 77.93 | 2.47 |
| 2010-08-30 | 75.72 | 84.40 | 4.94 |
| 2010-08-27 | 74.48 | 84.40 | 5.69 |
| 2010-08-26 | 75.31 | 84.40 | 5.19 |
| 2010-08-25 | 74.48 | 87.63 | 7.54 |
| 2010-08-24 | 75.31 | 90.87 | 8.88 |
| 2010-08-23 | 77.38 | 97.34 | 11.25 |
| 2010-08-20 | 77.80 | 103.81 | 14.63 |
| 2010-08-19 | 78.63 | 90.87 | 6.85 |
| 2010-08-18 | 78.21 | 90.87 | 7.10 |
| 2010-08-17 | 79.05 | 84.40 | 2.99 |
| 2010-08-16 | 78.63 | 84.40 | 3.23 |
| 2010-08-13 | 78.21 | 74.69 | -1.98 |
| 2010-08-12 | 78.63 | 74.69 | -2.20 |
| 2010-08-11 | 80.71 | 71.46 | -5.12 |
| 2010-08-10 | 81.54 | 74.69 | -3.77 |
| 2010-08-09 | 84.45 | 74.69 | -5.29 |
| 2010-08-06 | 83.62 | 68.22 | -8.38 |
| 2010-08-05 | 82.78 | 71.46 | -6.20 |
| 2010-08-04 | 82.37 | 68.22 | -7.76 |
| 2010-08-03 | 81.95 | 68.22 | -7.55 |
| 2010-08-02 | 81.12 | 64.99 | -8.91 |
| 2010-07-30 | 77.80 | 64.99 | -7.21 |
| 2010-07-29 | 79.05 | 64.99 | -7.85 |
| 2010-07-28 | 79.05 | 64.99 | -7.85 |
| 2010-07-27 | 77.80 | 64.99 | -7.21 |
| 2010-07-26 | 76.55 | 66.61 | -5.63 |
| 2010-07-23 | 76.55 | 66.61 | -5.63 |
| 2010-07-22 | 74.48 | 66.61 | -4.51 |
| 2010-07-21 | 74.06 | 63.58 | -6.02 |
| 2010-07-20 | 71.57 | 60.55 | -6.42 |
| 2010-07-19 | 69.91 | 60.55 | -5.51 |
| 2010-07-16 | 71.57 | 60.55 | -6.42 |
| 2010-07-15 | 71.57 | 60.55 | -6.42 |
| 2010-07-14 | 74.48 | 60.55 | -7.98 |
| 2010-07-13 | 72.81 | 66.61 | -3.59 |
| 2010-07-12 | 73.65 | 63.58 | -5.80 |
| 2010-07-09 | 72.81 | 66.61 | -3.59 |
| 2010-07-08 | 69.49 | 60.55 | -5.28 |
| 2010-07-07 | 68.24 | 63.58 | -2.77 |
| 2010-07-06 | 69.91 | 60.55 | -5.51 |
| 2010-07-05 | 67.83 | 60.55 | -4.34 |
| 2010-07-02 | 68.24 | 69.63 | 0.83 |
| 2010-06-30 | 70.74 | 66.61 | -2.42 |
| 2010-06-29 | 71.15 | 66.61 | -2.66 |
| 2010-06-28 | 75.72 | 66.61 | -5.19 |
| 2010-06-25 | 74.89 | 69.63 | -3.01 |
| 2010-06-24 | 74.89 | 69.63 | -3.01 |
| 2010-06-23 | 76.55 | 75.69 | -0.49 |
| 2010-06-22 | 76.55 | 60.55 | -9.07 |
| 2010-06-21 | 77.38 | 57.52 | -11.20 |
| 2010-06-18 | 71.57 | 51.46 | -11.72 |
| 2010-06-17 | 70.74 | 49.94 | -12.18 |
| 2010-06-15 | 70.32 | 49.94 | -11.96 |
| 2010-06-14 | 69.91 | 54.49 | -9.07 |
| 2010-06-11 | 68.24 | 54.49 | -8.18 |
| 2010-06-10 | 66.58 | 49.94 | -9.99 |
| 2010-06-09 | 66.58 | 51.46 | -9.08 |
| 2010-06-08 | 65.00 | 51.46 | -8.21 |
| 2010-06-07 | 64.01 | 51.46 | -7.65 |
| 2010-06-04 | 67.83 | 54.49 | -7.95 |
| 2010-06-03 | 67.41 | 54.49 | -7.72 |
| 2010-06-02 | 64.84 | 46.92 | -10.87 |
| 2010-06-01 | 65.00 | 48.43 | -10.04 |
| 2010-05-31 | 67.00 | 51.46 | -9.30 |
| 2010-05-28 | 67.00 | 54.49 | -7.49 |
| 2010-05-27 | 64.67 | 46.92 | -10.78 |
| 2010-05-26 | 62.18 | 45.40 | -10.35 |
| 2010-05-25 | 60.52 | 45.40 | -9.42 |
| 2010-05-24 | 65.84 | 45.40 | -12.32 |
| 2010-05-20 | 65.17 | 43.89 | -12.89 |
| 2010-05-19 | 65.17 | 48.43 | -10.14 |
| 2010-05-18 | 67.83 | 49.94 | -10.66 |
| 2010-05-17 | 65.50 | 51.46 | -8.49 |
| 2010-05-14 | 69.08 | 54.49 | -8.63 |
| 2010-05-13 | 71.15 | 51.46 | -11.51 |
| 2010-05-12 | 69.49 | 49.94 | -11.53 |
| 2010-05-11 | 69.08 | 49.94 | -11.31 |
| 2010-05-10 | 71.57 | 49.94 | -12.60 |
| 2010-05-07 | 67.00 | 49.94 | -10.21 |
| 2010-05-06 | 69.08 | 49.94 | -11.31 |
| 2010-05-05 | 70.32 | 51.46 | -11.07 |
| 2010-05-04 | 73.65 | 66.61 | -4.05 |
| 2010-05-03 | 74.06 | 60.55 | -7.76 |
| 2010-04-30 | 76.55 | 63.58 | -7.35 |
| 2010-04-29 | 73.65 | 60.55 | -7.54 |
| 2010-04-28 | 75.14 | 63.58 | -6.60 |
| 2010-04-27 | 77.21 | 66.61 | -5.98 |
| 2010-04-26 | 79.68 | 72.66 | -3.91 |
| 2010-04-23 | 77.62 | 69.63 | -4.50 |
| 2010-04-22 | 78.86 | 63.58 | -8.54 |
| 2010-04-21 | 79.27 | 60.55 | -10.44 |
| 2010-04-20 | 80.10 | 60.55 | -10.86 |
| 2010-04-19 | 78.86 | 54.49 | -13.63 |
| 2010-04-16 | 82.58 | 60.55 | -12.07 |
| 2010-04-15 | 84.64 | 49.94 | -18.79 |
| 2010-04-14 | 84.64 | 49.94 | -18.79 |
| 2010-04-13 | 84.64 | 51.46 | -17.97 |
| 2010-04-12 | 85.05 | 49.94 | -18.97 |
| 2010-04-09 | 85.05 | 51.46 | -18.15 |
| 2010-04-08 | 82.16 | 51.46 | -16.85 |
| 2010-04-07 | 82.58 | 49.94 | -17.87 |
| 2010-04-01 | 80.10 | 51.46 | -15.90 |
| 2010-03-31 | 77.21 | 49.94 | -15.38 |
| 2010-03-30 | 78.03 | 51.46 | -14.93 |
| 2010-03-29 | 77.21 | 51.46 | -14.53 |
| 2010-03-26 | 75.14 | 46.92 | -16.12 |
| 2010-03-25 | 73.08 | 46.92 | -15.11 |
| 2010-03-24 | 75.55 | 46.92 | -16.31 |
| 2010-03-23 | 75.14 | 42.37 | -18.71 |
| 2010-03-22 | 74.73 | 42.37 | -18.52 |
| 2010-03-19 | 77.62 | 45.40 | -18.14 |
| 2010-03-18 | 77.62 | 45.40 | -18.14 |
| 2010-03-17 | 78.45 | 45.40 | -18.52 |
| 2010-03-16 | 75.14 | 40.86 | -19.57 |
| 2010-03-15 | 75.97 | 40.86 | -19.95 |
| 2010-03-12 | 76.38 | 42.37 | -19.28 |
| 2010-03-11 | 76.79 | 40.86 | -20.33 |
| 2010-03-10 | 76.79 | 40.86 | -20.33 |
| 2010-03-09 | 76.79 | 40.86 | -20.33 |
| 2010-03-08 | 76.38 | 39.34 | -21.00 |
| 2010-03-05 | 73.08 | 39.34 | -19.49 |
| 2010-03-04 | 71.42 | 36.31 | -20.48 |
| 2010-03-03 | 73.90 | 42.37 | -18.13 |
| 2010-03-02 | 74.31 | 36.31 | -21.80 |
| 2010-03-01 | 75.14 | 37.83 | -21.30 |
| 2010-02-26 | 71.84 | 39.34 | -18.91 |
| 2010-02-25 | 69.77 | 39.34 | -17.92 |
| 2010-02-24 | 70.60 | 37.83 | -19.21 |
| 2010-02-23 | 71.42 | 39.34 | -18.71 |
| 2010-02-22 | 69.36 | 42.37 | -15.93 |
| 2010-02-19 | 65.64 | 34.80 | -18.62 |
| 2010-02-18 | 69.77 | 39.34 | -17.92 |
| 2010-02-17 | 71.01 | 39.34 | -18.52 |
| 2010-02-12 | 68.94 | 36.31 | -19.31 |
| 2010-02-11 | 68.94 | 33.28 | -21.11 |
| 2010-02-10 | 66.05 | 33.28 | -19.73 |
| 2010-02-09 | 64.57 | 31.77 | -19.93 |
| 2010-02-08 | 62.91 | 28.74 | -20.98 |
| 2010-02-05 | 64.07 | 30.26 | -20.61 |
| 2010-02-04 | 69.36 | 36.31 | -19.51 |
| 2010-02-03 | 72.25 | 34.80 | -21.74 |
| 2010-02-02 | 68.94 | 34.80 | -20.21 |
| 2010-02-01 | 68.53 | 34.80 | -20.02 |
| 2010-01-29 | 67.29 | 34.80 | -19.42 |
| 2010-01-28 | 69.36 | 34.80 | -20.41 |
| 2010-01-27 | 66.88 | 36.31 | -18.32 |
| 2010-01-26 | 67.71 | 42.37 | -15.11 |
| 2010-01-25 | 71.42 | 46.92 | -14.30 |
| 2010-01-22 | 73.08 | 48.43 | -14.24 |
| 2010-01-21 | 73.49 | 43.89 | -17.06 |
| 2010-01-20 | 76.79 | 45.40 | -17.76 |
| 2010-01-19 | 80.10 | 48.43 | -17.58 |
| 2010-01-18 | 78.45 | 45.40 | -18.52 |
| 2010-01-15 | 80.10 | 46.92 | -18.42 |
| 2010-01-14 | 80.51 | 48.43 | -17.77 |
| 2010-01-13 | 80.92 | 48.43 | -17.96 |
| 2010-01-12 | 85.05 | 49.94 | -18.97 |
| 2010-01-11 | 86.71 | 49.94 | -19.69 |
| 2010-01-08 | 85.88 | 46.92 | -20.96 |
| 2010-01-07 | 85.47 | 46.92 | -20.79 |
| 2010-01-06 | 86.71 | 46.92 | -21.31 |
| 2010-01-05 | 85.47 | 40.86 | -24.05 |
| 2010-01-04 | 81.34 | 40.86 | -22.32 |
| 2009-12-31 | 81.75 | 43.89 | -20.83 |
| 2009-12-30 | 79.27 | 40.86 | -21.43 |
| 2009-12-29 | 78.45 | 37.83 | -22.76 |
| 2009-12-28 | 78.45 | 39.29 | -21.94 |
| 2009-12-24 | 78.86 | 39.29 | -22.12 |
| 2009-12-23 | 76.79 | 37.83 | -22.04 |
| 2009-12-22 | 75.14 | 36.36 | -22.14 |
| 2009-12-21 | 74.31 | 33.43 | -23.45 |
| 2009-12-18 | 75.97 | 34.90 | -23.34 |
| 2009-12-17 | 77.62 | 36.36 | -23.23 |
| 2009-12-16 | 79.68 | 37.83 | -23.29 |
| 2009-12-15 | 81.34 | 40.76 | -22.38 |
| 2009-12-14 | 83.40 | 43.69 | -21.65 |
| 2009-12-11 | 82.58 | 78.88 | -2.02 |
| 2009-12-10 | 80.51 | 81.82 | 0.72 |
| 2009-12-09 | 80.92 | 75.95 | -2.75 |
| 2009-12-08 | 83.40 | 73.02 | -5.66 |
| 2009-12-07 | 85.88 | 64.22 | -11.65 |
| 2009-12-04 | 87.53 | 67.15 | -10.87 |
| 2009-12-03 | 87.12 | 61.29 | -13.80 |
| 2009-12-02 | 85.05 | 58.36 | -14.43 |
| 2009-12-01 | 83.81 | 67.15 | -9.06 |
| 2009-11-30 | 81.75 | 58.36 | -12.87 |
| 2009-11-27 | 75.97 | 55.42 | -11.67 |
| 2009-11-26 | 84.64 | 55.42 | -15.82 |
| 2009-11-25 | 88.36 | 58.36 | -15.93 |
| 2009-11-24 | 86.71 | 49.56 | -19.90 |
| 2009-11-23 | 89.18 | 45.16 | -23.27 |
| 2009-11-20 | 86.29 | 52.49 | -18.14 |
| 2009-11-19 | 87.53 | 55.42 | -17.12 |
| 2009-11-18 | 89.60 | 55.42 | -18.02 |
| 2009-11-17 | 90.01 | 58.36 | -16.66 |
| 2009-11-16 | 90.42 | 67.15 | -12.22 |
| 2009-11-13 | 87.12 | 31.96 | -29.48 |
| 2009-11-12 | 85.88 | 30.50 | -29.80 |
| 2009-11-11 | 87.53 | 31.96 | -29.63 |
| 2009-11-10 | 84.64 | 31.96 | -28.53 |
| 2009-11-09 | 84.64 | 31.96 | -28.53 |
| 2009-11-06 | 81.34 | 33.43 | -26.42 |
| 2009-11-05 | 77.62 | 31.96 | -25.70 |
| 2009-11-04 | 79.27 | 30.50 | -27.21 |
| 2009-11-03 | 75.97 | 29.03 | -26.67 |
| 2009-11-02 | 79.68 | 34.90 | -24.93 |
| 2009-10-30 | 80.51 | 31.96 | -26.89 |
| 2009-10-29 | 76.79 | 29.03 | -27.02 |
| 2009-10-28 | 80.68 | 33.43 | -26.15 |
| 2009-10-27 | 84.33 | 34.90 | -26.82 |
| 2009-10-23 | 87.17 | 31.96 | -29.50 |
| 2009-10-22 | 84.33 | 27.56 | -30.80 |
| 2009-10-21 | 84.74 | 23.17 | -33.33 |
| 2009-10-20 | 85.55 | 27.56 | -31.25 |
| 2009-10-19 | 83.92 | 26.10 | -31.44 |
| 2009-10-16 | 81.89 | 27.56 | -29.87 |
| 2009-10-15 | 82.71 | 26.10 | -30.98 |
| 2009-10-14 | 81.89 | 23.17 | -32.29 |
| 2009-10-13 | 78.65 | 26.10 | -29.41 |
| 2009-10-12 | 76.62 | 17.30 | -33.58 |
| 2009-10-09 | 78.65 | 21.70 | -31.88 |
| 2009-10-08 | 78.65 | 17.30 | -34.34 |
| 2009-10-07 | 76.62 | 18.77 | -32.75 |
| 2009-10-06 | 72.96 | 18.77 | -31.33 |
| 2009-10-05 | 69.31 | 14.37 | -32.45 |
| 2009-10-02 | 68.90 | 23.17 | -27.08 |
| 2009-09-30 | 73.77 | 24.63 | -28.28 |
| 2009-09-29 | 74.18 | 24.63 | -28.45 |
| 2009-09-28 | 70.93 | 23.17 | -27.94 |
| 2009-09-25 | 74.59 | 26.10 | -27.77 |
| 2009-09-24 | 74.99 | 26.10 | -27.94 |
| 2009-09-23 | 79.05 | 29.03 | -27.94 |
| 2009-09-22 | 80.27 | 23.17 | -31.68 |
| 2009-09-21 | 78.24 | 23.17 | -30.90 |
| 2009-09-18 | 79.46 | 26.10 | -29.73 |
| 2009-09-17 | 80.27 | 30.50 | -27.61 |
| 2009-09-16 | 77.02 | 30.50 | -26.28 |
| 2009-09-15 | 73.37 | 37.83 | -20.50 |
| 2009-09-14 | 73.77 | 42.23 | -18.15 |
| 2009-09-11 | 74.99 | 43.69 | -17.89 |
| 2009-09-10 | 74.18 | 46.63 | -15.82 |
| 2009-09-09 | 72.96 | 43.69 | -16.92 |
| 2009-09-08 | 74.18 | 45.16 | -16.66 |
| 2009-09-07 | 70.53 | 42.81 | -16.25 |
| 2009-09-04 | 68.09 | 40.01 | -16.70 |
| 2009-09-03 | 63.22 | 40.01 | -14.22 |
| 2009-09-02 | 61.43 | 37.21 | -15.00 |
| 2009-09-01 | 64.03 | 40.01 | -14.64 |
| 2009-08-31 | 63.22 | 38.61 | -15.07 |
| 2009-08-28 | 66.06 | 40.01 | -15.68 |
| 2009-08-27 | 67.28 | 40.01 | -16.30 |
| 2009-08-26 | 68.90 | 40.01 | -17.10 |
| 2009-08-25 | 68.90 | 40.01 | -17.10 |
| 2009-08-24 | 69.71 | 38.61 | -18.33 |
| 2009-08-21 | 67.28 | 34.41 | -19.65 |
| 2009-08-20 | 68.09 | 33.01 | -20.87 |
| 2009-08-19 | 64.84 | 30.21 | -21.01 |
| 2009-08-18 | 67.68 | 37.21 | -18.17 |
| 2009-08-17 | 66.47 | 40.01 | -15.89 |
| 2009-08-14 | 71.74 | 45.61 | -15.21 |
| 2009-08-13 | 72.15 | 45.61 | -15.41 |
| 2009-08-12 | 68.90 | 45.61 | -13.79 |
| 2009-08-11 | 73.37 | 45.61 | -16.01 |
| 2009-08-10 | 72.56 | 42.81 | -17.24 |
| 2009-08-07 | 68.09 | 42.81 | -15.04 |
| 2009-08-06 | 72.56 | 48.41 | -13.99 |
| 2009-08-05 | 68.90 | 45.61 | -13.79 |
| 2009-08-04 | 71.34 | 51.21 | -11.74 |
| 2009-08-03 | 71.34 | 51.21 | -11.74 |
| 2009-07-31 | 69.71 | 48.41 | -12.55 |
| 2009-07-30 | 66.87 | 45.61 | -12.74 |
| 2009-07-29 | 66.06 | 45.61 | -12.31 |
| 2009-07-28 | 69.71 | 48.41 | -12.55 |
| 2009-07-27 | 67.28 | 48.41 | -11.28 |
| 2009-07-24 | 65.25 | 48.41 | -10.19 |
| 2009-07-23 | 63.62 | 45.61 | -11.01 |
| 2009-07-22 | 59.32 | 48.41 | -6.85 |
| 2009-07-21 | 61.27 | 54.01 | -4.50 |
| 2009-07-20 | 61.11 | 54.01 | -4.40 |
| 2009-07-17 | 55.58 | 87.62 | 20.59 |
| 2009-07-16 | 51.52 | 90.42 | 25.67 |
| 2009-07-15 | 51.20 | 84.82 | 22.23 |
| 2009-07-14 | 47.79 | 76.42 | 19.37 |
| 2009-07-13 | 42.92 | 87.62 | 31.28 |
| 2009-07-10 | 46.16 | 93.22 | 32.19 |
| 2009-07-09 | 47.14 | 73.62 | 17.99 |
| 2009-07-08 | 46.65 | 48.41 | 1.20 |
| 2009-07-07 | 47.63 | 51.21 | 2.43 |
| 2009-07-06 | 48.28 | 40.01 | -5.57 |
| 2009-07-03 | 50.22 | 38.61 | -7.73 |
| 2009-07-02 | 49.90 | 38.61 | -7.53 |
| 2009-06-30 | 52.34 | 42.81 | -6.25 |
| 2009-06-29 | 53.15 | 40.01 | -8.58 |
| 2009-06-26 | 53.64 | 37.21 | -10.69 |
| 2009-06-25 | 51.20 | 37.21 | -9.25 |
| 2009-06-24 | 47.95 | 37.21 | -7.26 |
| 2009-06-23 | 45.19 | 34.41 | -7.42 |
| 2009-06-22 | 49.41 | 37.21 | -8.17 |
| 2009-06-19 | 48.11 | 34.41 | -9.25 |
| 2009-06-18 | 46.81 | 34.41 | -8.45 |
| 2009-06-17 | 48.93 | 34.41 | -9.75 |
| 2009-06-16 | 49.58 | 33.01 | -11.07 |
| 2009-06-15 | 52.17 | 42.81 | -6.15 |
| 2009-06-12 | 55.58 | 40.01 | -10.01 |
| 2009-06-11 | 54.77 | 59.61 | 3.13 |
| 2009-06-10 | 54.61 | 56.81 | 1.43 |
| 2009-06-09 | 48.76 | 48.41 | -0.23 |
| 2009-06-08 | 50.22 | 54.01 | 2.52 |
| 2009-06-05 | 53.31 | 45.61 | -5.02 |
| 2009-06-04 | 52.17 | 40.01 | -7.99 |
| 2009-06-03 | 52.66 | 40.01 | -8.28 |
| 2009-06-02 | 51.36 | 28.81 | -14.90 |
| 2009-06-01 | 55.26 | 28.81 | -17.03 |
| 2009-05-29 | 49.74 | 23.21 | -17.72 |
| 2009-05-27 | 47.46 | 23.21 | -16.45 |
| 2009-05-26 | 39.99 | 23.21 | -11.99 |
| 2009-05-25 | 40.64 | 31.61 | -6.42 |
| 2009-05-22 | 39.99 | 31.61 | -5.99 |
| 2009-05-21 | 40.97 | 34.41 | -4.65 |
| 2009-05-20 | 42.92 | 31.61 | -7.91 |
| 2009-05-19 | 43.57 | 31.61 | -8.33 |
| 2009-05-18 | 39.18 | 23.21 | -11.47 |
| 2009-05-15 | 37.23 | 19.01 | -13.28 |
| 2009-05-14 | 34.96 | 23.21 | -8.70 |
| 2009-05-13 | 39.34 | 20.41 | -13.59 |
| 2009-05-12 | 40.32 | 17.61 | -16.18 |
| 2009-05-11 | 39.67 | 20.41 | -13.79 |
| 2009-05-08 | 42.10 | 12.01 | -21.18 |
| 2009-05-07 | 40.48 | 12.01 | -20.27 |
| 2009-05-06 | 37.56 | 13.41 | -17.55 |
| 2009-05-05 | 34.31 | 10.61 | -17.64 |
| 2009-05-04 | 33.82 | 7.81 | -19.44 |
| 2009-04-30 | 26.51 | 7.81 | -14.78 |
| 2009-04-29 | 21.97 | 5.01 | -13.90 |
| 2009-04-28 | 18.72 | 5.01 | -11.55 |
| 2009-04-27 | 21.13 | 5.01 | -13.31 |
| 2009-04-24 | 24.50 | 12.01 | -10.03 |
| 2009-04-23 | 23.86 | 9.21 | -11.83 |
| 2009-04-22 | 21.13 | 7.81 | -10.99 |
| 2009-04-21 | 24.66 | 10.61 | -11.27 |
| 2009-04-20 | 28.04 | 9.21 | -14.70 |
| 2009-04-17 | 27.07 | 10.61 | -12.95 |
| 2009-04-16 | 26.59 | 6.41 | -15.94 |
| 2009-04-15 | 27.39 | 5.01 | -17.57 |
| 2009-04-14 | 26.43 | 0.81 | -20.26 |
| 2009-04-09 | 21.13 | -10.39 | -26.02 |
| 2009-04-08 | 17.59 | -18.79 | -30.94 |
| 2009-04-07 | 21.61 | -20.19 | -34.37 |
| 2009-04-06 | 22.09 | -18.79 | -33.49 |
| 2009-04-03 | 18.24 | -25.79 | -37.24 |
| 2009-04-02 | 18.24 | -25.79 | -37.24 |
| 2009-04-01 | 10.04 | -28.59 | -35.11 |
| 2009-03-31 | 10.85 | -28.59 | -35.58 |
| 2009-03-30 | 9.72 | -25.79 | -32.37 |
| 2009-03-27 | 15.02 | -25.79 | -35.49 |
| 2009-03-26 | 14.70 | -28.59 | -37.75 |
| 2009-03-25 | 11.01 | -28.59 | -35.67 |
| 2009-03-24 | 13.10 | -28.59 | -36.86 |
| 2009-03-23 | 9.56 | -29.99 | -36.10 |
| 2009-03-20 | 4.26 | -29.99 | -32.85 |
| 2009-03-19 | 6.35 | -29.99 | -34.17 |
| 2009-03-18 | 6.83 | -29.99 | -34.47 |
| 2009-03-17 | 4.42 | -30.55 | -33.49 |
| 2009-03-16 | 5.22 | -30.55 | -34.00 |
| 2009-03-13 | 1.85 | -30.55 | -31.82 |
| 2009-03-12 | -2.33 | -30.55 | -28.90 |
| 2009-03-11 | -2.81 | -30.55 | -28.55 |
| 2009-03-10 | -4.09 | -30.55 | -27.59 |
| 2009-03-09 | -5.86 | -30.55 | -26.23 |
| 2009-03-06 | -2.17 | -31.67 | -30.16 |
| 2009-03-05 | -0.72 | -31.67 | -31.18 |
| 2009-03-04 | 0.24 | -31.67 | -31.84 |
| 2009-03-03 | -2.01 | -35.59 | -34.28 |
| 2009-03-02 | -0.56 | -35.59 | -35.23 |
| 2009-02-27 | 4.26 | -25.79 | -28.83 |
| 2009-02-26 | 4.74 | -25.79 | -29.15 |
| 2009-02-25 | 5.38 | -25.79 | -29.58 |
| 2009-02-24 | 3.78 | -25.79 | -28.49 |
| 2009-02-23 | 7.15 | -25.79 | -30.75 |
| 2009-02-20 | 3.62 | -25.79 | -28.38 |
| 2009-02-19 | 5.87 | -25.79 | -29.91 |
| 2009-02-18 | 5.71 | -28.59 | -32.45 |
| 2009-02-17 | 4.90 | -28.59 | -31.93 |
| 2009-02-16 | 8.76 | -27.19 | -33.06 |
| 2009-02-13 | 9.88 | -27.19 | -33.74 |
| 2009-02-12 | 7.63 | -27.19 | -32.36 |
| 2009-02-11 | 10.04 | -28.59 | -35.11 |
| 2009-02-10 | 12.29 | -28.59 | -36.41 |
| 2009-02-09 | 11.65 | -27.19 | -34.79 |
| 2009-02-06 | 10.53 | -28.59 | -35.39 |
| 2009-02-05 | 6.99 | -28.59 | -33.26 |
| 2009-02-04 | 6.03 | -27.19 | -31.33 |
| 2009-02-03 | 3.78 | -28.59 | -31.19 |
| 2009-02-02 | 4.58 | -27.19 | -30.38 |
| 2009-01-30 | 7.63 | -27.19 | -32.36 |
| 2009-01-29 | 6.67 | -24.39 | -29.12 |
| 2009-01-23 | 2.17 | -24.39 | -26.00 |
| 2009-01-22 | 2.97 | -24.39 | -26.58 |
| 2009-01-21 | 2.01 | -29.99 | -31.37 |
| 2009-01-20 | 5.06 | -25.79 | -29.37 |
| 2009-01-19 | 8.28 | -24.39 | -30.17 |
| 2009-01-16 | 7.47 | -24.39 | -29.65 |
| 2009-01-15 | 7.79 | -24.39 | -29.86 |
| 2009-01-14 | 11.65 | -24.39 | -32.28 |
| 2009-01-13 | 11.33 | -25.79 | -33.34 |
| 2009-01-12 | 13.74 | -24.39 | -33.53 |
| 2009-01-09 | 16.95 | -21.59 | -32.96 |
| 2009-01-08 | 17.27 | -20.19 | -31.95 |
| 2009-01-07 | 21.93 | -16.55 | -31.56 |
| 2009-01-06 | 25.30 | -17.84 | -34.43 |
| 2009-01-05 | 26.27 | -20.40 | -36.96 |
| 2009-01-02 | 21.93 | -22.97 | -36.83 |
| 2008-12-31 | 17.27 | -26.82 | -37.60 |
| 2008-12-30 | 15.99 | -24.26 | -34.70 |
| 2008-12-29 | 15.99 | -22.97 | -33.59 |
| 2008-12-24 | 15.18 | -25.54 | -35.35 |
| 2008-12-23 | 15.51 | -26.82 | -36.65 |
| 2008-12-22 | 18.88 | -26.82 | -38.44 |
| 2008-12-19 | 23.22 | -58.92 | -66.66 |
| 2008-12-18 | 25.63 | -57.89 | -66.48 |
| 2008-12-17 | 25.14 | -62.26 | -69.84 |
| 2008-12-16 | 22.89 | -62.51 | -69.50 |
| 2008-12-15 | 22.25 | -64.05 | -70.60 |
| 2008-12-12 | 20.32 | -64.05 | -70.13 |
| 2008-12-11 | 26.59 | -63.54 | -71.20 |
| 2008-12-10 | 25.79 | -64.05 | -71.42 |
| 2008-12-09 | 20.49 | -66.62 | -72.30 |
| 2008-12-08 | 21.77 | -66.62 | -72.59 |
| 2008-12-05 | 12.29 | -66.62 | -70.27 |
| 2008-12-04 | 9.56 | -66.62 | -69.53 |
| 2008-12-03 | 10.69 | -67.13 | -70.31 |
| 2008-12-02 | 9.24 | -68.93 | -71.56 |
| 2008-12-01 | 14.06 | -68.93 | -72.76 |
| 2008-11-28 | 12.45 | -70.22 | -73.51 |
| 2008-11-27 | 9.24 | -70.22 | -72.73 |
| 2008-11-26 | 8.12 | -71.24 | -73.40 |
| 2008-11-25 | 4.74 | -72.27 | -73.53 |
| 2008-11-24 | 1.37 | -72.27 | -72.64 |
| 2008-11-21 | 2.81 | -72.27 | -73.03 |
| 2008-11-20 | -0.40 | -72.27 | -72.16 |
| 2008-11-19 | 3.78 | -72.27 | -73.28 |
| 2008-11-18 | 3.94 | -72.27 | -73.32 |
| 2008-11-17 | 9.40 | -72.27 | -74.65 |
| 2008-11-14 | 9.56 | -72.27 | -74.69 |
| 2008-11-13 | 6.67 | -72.27 | -74.00 |
| 2008-11-12 | 13.26 | -72.27 | -75.52 |
| 2008-11-11 | 13.58 | -72.27 | -75.58 |
| 2008-11-10 | 19.52 | -72.27 | -76.80 |
| 2008-11-07 | 15.34 | -69.19 | -73.29 |
| 2008-11-06 | 11.17 | -71.76 | -74.59 |
| 2008-11-05 | 20.16 | -71.76 | -76.50 |
| 2008-11-04 | 16.63 | -73.04 | -76.88 |
| 2008-11-03 | 15.99 | -73.04 | -76.76 |
| 2008-10-31 | 12.45 | -73.04 | -76.03 |
| 2008-10-30 | 14.86 | -74.07 | -77.42 |
| 2008-10-29 | 1.93 | -75.61 | -76.07 |
| 2008-10-28 | 0.22 | -74.32 | -74.38 |
| 2008-10-27 | -10.02 | -73.04 | -70.04 |
| 2008-10-24 | 0.84 | -57.12 | -57.48 |
| 2008-10-23 | 10.77 | -56.86 | -61.06 |
| 2008-10-22 | 14.81 | -56.86 | -62.43 |
| 2008-10-21 | 20.39 | -56.86 | -64.17 |
| 2008-10-20 | 22.88 | -49.67 | -59.04 |
| 2008-10-17 | 16.36 | -49.67 | -56.75 |
| 2008-10-16 | 21.79 | -48.90 | -58.05 |
| 2008-10-15 | 27.68 | -48.90 | -59.98 |
| 2008-10-14 | 34.05 | -53.78 | -65.52 |
| 2008-10-13 | 30.17 | -47.11 | -59.37 |
| 2008-10-10 | 18.84 | -46.85 | -55.28 |
| 2008-10-09 | 27.84 | -46.34 | -58.02 |
| 2008-10-08 | 24.27 | -46.08 | -56.61 |
| 2008-10-06 | 33.89 | -46.08 | -59.73 |
| 2008-10-03 | 41.49 | -46.08 | -61.89 |
| 2008-10-02 | 45.22 | -46.08 | -62.87 |
| 2008-09-30 | 43.51 | -46.08 | -62.43 |
| 2008-09-29 | 42.58 | -46.08 | -62.18 |
| 2008-09-26 | 48.94 | -46.08 | -63.80 |
| 2008-09-25 | 50.80 | -46.08 | -64.24 |
| 2008-09-24 | 51.11 | -47.62 | -65.34 |
| 2008-09-23 | 50.65 | -47.88 | -65.40 |
| 2008-09-22 | 55.92 | -47.88 | -66.57 |
| 2008-09-19 | 53.13 | -47.36 | -65.63 |
| 2008-09-18 | 41.49 | -51.22 | -65.52 |
| 2008-09-17 | 41.03 | -48.65 | -63.59 |
| 2008-09-16 | 45.37 | -46.08 | -62.91 |
| 2008-09-12 | 54.21 | -43.51 | -63.37 |
| 2008-09-11 | 53.90 | -46.08 | -64.97 |
| 2008-09-10 | 58.64 | -44.80 | -65.20 |
| 2008-09-09 | 62.13 | -39.92 | -62.94 |
| 2008-09-08 | 64.45 | -41.20 | -64.25 |
| 2008-09-05 | 57.86 | -41.20 | -62.75 |
| 2008-09-04 | 61.35 | -37.86 | -61.49 |
| 2008-09-03 | 62.90 | -37.86 | -61.86 |
| 2008-09-02 | 66.78 | -37.86 | -62.74 |
| 2008-09-01 | 65.23 | -37.86 | -62.39 |
| 2008-08-29 | 68.33 | -35.81 | -61.87 |
| 2008-08-28 | 66.39 | -31.96 | -59.11 |
| 2008-08-27 | 69.50 | -31.96 | -59.86 |
| 2008-08-26 | 66.78 | -30.67 | -58.43 |
| 2008-08-25 | 66.39 | -30.67 | -58.34 |
| 2008-08-21 | 61.35 | -30.67 | -57.03 |
| 2008-08-20 | 65.23 | -31.89 | -58.78 |
| 2008-08-19 | 62.13 | -36.76 | -60.99 |
| 2008-08-18 | 65.23 | -34.32 | -60.25 |
| 2008-08-15 | 66.78 | -34.32 | -60.62 |
| 2008-08-14 | 68.72 | -34.32 | -61.07 |
| 2008-08-13 | 68.33 | -34.32 | -60.98 |
| 2008-08-12 | 71.05 | -34.32 | -61.60 |
| 2008-08-11 | 72.60 | -35.54 | -62.65 |
| 2008-08-08 | 72.99 | -34.32 | -62.03 |
| 2008-08-07 | 74.15 | -30.67 | -60.19 |
| 2008-08-05 | 73.37 | -27.03 | -57.91 |
| 2008-08-04 | 78.03 | -23.38 | -56.96 |
| 2008-08-01 | 80.74 | -35.54 | -64.34 |
| 2008-07-31 | 79.58 | -31.89 | -62.07 |
| 2008-07-30 | 79.19 | -31.89 | -61.99 |
| 2008-07-29 | 75.70 | -31.89 | -61.24 |
| 2008-07-28 | 79.19 | -31.89 | -61.99 |
| 2008-07-25 | 79.58 | -34.32 | -63.43 |
| 2008-07-24 | 82.30 | -34.32 | -63.97 |
| 2008-07-23 | 82.68 | -34.32 | -64.05 |
| 2008-07-22 | 78.03 | -31.89 | -61.74 |
| 2008-07-21 | 78.03 | -31.89 | -61.74 |
| 2008-07-18 | 72.99 | -31.89 | -60.63 |
| 2008-07-17 | 71.44 | -29.46 | -58.85 |
| 2008-07-16 | 67.17 | -33.11 | -59.98 |
| 2008-07-15 | 67.17 | -27.03 | -56.35 |
| 2008-07-14 | 72.99 | -29.46 | -59.22 |
| 2008-07-11 | 74.54 | -29.46 | -59.58 |
| 2008-07-10 | 72.21 | -31.89 | -60.45 |
| 2008-07-09 | 71.82 | -34.32 | -61.78 |
| 2008-07-08 | 67.17 | -35.54 | -61.44 |
| 2008-07-07 | 72.99 | -34.32 | -62.03 |
| 2008-07-04 | 69.11 | -34.32 | -61.16 |
| 2008-07-03 | 67.56 | -34.32 | -60.80 |
| 2008-07-02 | 71.05 | -31.89 | -60.18 |
| 2008-06-30 | 74.15 | -29.46 | -59.49 |
| 2008-06-27 | 73.76 | -27.03 | -58.00 |
| 2008-06-26 | 77.64 | -25.81 | -58.24 |
| 2008-06-25 | 78.03 | -30.67 | -61.06 |
| 2008-06-24 | 76.87 | -30.67 | -60.80 |
| 2008-06-23 | 79.58 | -36.76 | -64.78 |
| 2008-06-20 | 79.58 | -31.89 | -62.07 |
| 2008-06-19 | 79.97 | -29.46 | -60.80 |
| 2008-06-18 | 83.07 | -30.67 | -62.13 |
| 2008-06-17 | 80.74 | -30.67 | -61.64 |
| 2008-06-16 | 80.74 | -30.67 | -61.64 |
| 2008-06-13 | 79.19 | -31.89 | -61.99 |
| 2008-06-12 | 81.52 | -31.89 | -62.48 |
| 2008-06-11 | 83.85 | -30.67 | -62.29 |
| 2008-06-10 | 84.24 | -30.67 | -62.37 |
| 2008-06-06 | 92.77 | -30.67 | -64.04 |
| 2008-06-05 | 91.22 | -31.89 | -64.38 |
| 2008-06-04 | 88.89 | -27.03 | -61.37 |
| 2008-06-03 | 91.22 | -27.03 | -61.84 |
| 2008-06-02 | 94.32 | -31.89 | -64.95 |
| 2008-05-30 | 93.16 | -30.67 | -64.11 |
| 2008-05-29 | 91.60 | -31.89 | -64.45 |
| 2008-05-28 | 91.22 | -33.11 | -65.02 |
| 2008-05-27 | 90.44 | -33.11 | -64.87 |
| 2008-05-26 | 90.44 | -33.11 | -64.87 |
| 2008-05-23 | 93.93 | -33.11 | -65.51 |
| 2008-05-22 | 96.26 | -31.89 | -65.30 |
| 2008-05-21 | 99.36 | -31.89 | -65.84 |
| 2008-05-20 | 96.65 | -31.89 | -65.36 |
| 2008-05-19 | 100.91 | -29.46 | -64.89 |
| 2008-05-16 | 100.53 | -28.24 | -64.21 |
| 2008-05-15 | 98.97 | -29.46 | -64.55 |
| 2008-05-14 | 100.14 | -31.89 | -65.97 |
| 2008-05-13 | 99.75 | -31.89 | -65.90 |
| 2008-05-09 | 95.48 | -33.11 | -65.78 |
| 2008-05-08 | 98.59 | -30.67 | -65.09 |
| 2008-05-07 | 99.36 | -28.24 | -64.01 |
| 2008-05-06 | 104.79 | -31.89 | -66.74 |
| 2008-05-05 | 103.63 | -36.76 | -68.94 |
| 2008-05-02 | 104.79 | -36.76 | -69.12 |
| 2008-04-30 | 100.91 | -36.76 | -68.52 |
| 2008-04-29 | 101.30 | -36.76 | -68.58 |
| 2008-04-28 | 99.90 | -39.19 | -69.58 |
| 2008-04-25 | 99.14 | -34.32 | -67.02 |
| 2008-04-24 | 99.90 | -30.67 | -65.32 |
| 2008-04-23 | 96.83 | -30.67 | -64.78 |
| 2008-04-22 | 94.14 | -33.11 | -65.54 |
| 2008-04-21 | 92.60 | -35.54 | -66.53 |
| 2008-04-18 | 88.37 | -29.46 | -62.55 |
| 2008-04-17 | 88.76 | -30.67 | -63.27 |
| 2008-04-16 | 85.30 | -36.76 | -65.87 |
| 2008-04-15 | 86.07 | -34.32 | -64.70 |
| 2008-04-14 | 85.30 | -34.32 | -64.56 |
| 2008-04-11 | 91.83 | -31.89 | -64.50 |
| 2008-04-10 | 87.99 | -31.89 | -63.77 |
| 2008-04-09 | 87.22 | -35.54 | -65.57 |
| 2008-04-08 | 88.76 | -31.89 | -63.92 |
| 2008-04-07 | 91.06 | -31.89 | -64.35 |
| 2008-04-03 | 87.99 | -31.89 | -63.77 |
| 2008-04-02 | 85.30 | -35.54 | -65.21 |
| 2008-04-01 | 80.30 | -35.54 | -64.25 |
| 2008-03-31 | 77.99 | -36.76 | -64.47 |
| 2008-03-28 | 80.68 | -29.46 | -60.96 |
| 2008-03-27 | 77.22 | -40.40 | -66.37 |
| 2008-03-26 | 76.07 | -41.62 | -66.84 |
| 2008-03-25 | 76.07 | -41.62 | -66.84 |
| 2008-03-20 | 65.31 | -41.62 | -64.68 |
| 2008-03-19 | 70.30 | -40.40 | -65.01 |
| 2008-03-18 | 67.23 | -41.62 | -65.09 |
| 2008-03-17 | 64.54 | -37.97 | -62.30 |
| 2008-03-14 | 72.99 | -34.32 | -62.04 |
| 2008-03-13 | 72.99 | -36.76 | -63.44 |
| 2008-03-12 | 81.45 | -29.46 | -61.12 |
| 2008-03-11 | 78.38 | -29.46 | -60.45 |
| 2008-03-10 | 76.84 | -29.46 | -60.11 |
| 2008-03-07 | 74.92 | -30.67 | -60.37 |
| 2008-03-06 | 80.30 | -29.46 | -60.87 |
| 2008-03-05 | 79.53 | -28.24 | -60.03 |
| 2008-03-04 | 79.15 | -27.03 | -59.27 |
| 2008-03-03 | 82.61 | -24.59 | -58.70 |
| 2008-02-29 | 87.99 | -23.38 | -59.24 |
| 2008-02-28 | 90.29 | -25.81 | -61.01 |
| 2008-02-27 | 89.91 | -23.38 | -59.65 |
| 2008-02-26 | 84.53 | -20.94 | -57.16 |
| 2008-02-25 | 80.68 | -27.03 | -59.61 |
| 2008-02-22 | 81.07 | -27.03 | -59.70 |
| 2008-02-21 | 83.37 | -28.24 | -60.87 |
| 2008-02-20 | 82.61 | -28.24 | -60.70 |
| 2008-02-19 | 87.22 | -24.59 | -59.72 |
| 2008-02-18 | 83.76 | -29.46 | -61.61 |
| 2008-02-15 | 86.83 | -25.81 | -60.29 |
| 2008-02-14 | 86.07 | -27.03 | -60.78 |
| 2008-02-13 | 79.15 | -31.89 | -61.98 |
| 2008-02-12 | 77.61 | -24.59 | -57.54 |
| 2008-02-11 | 74.92 | -27.03 | -58.28 |
| 2008-02-06 | 80.68 | -28.24 | -60.29 |
| 2008-02-05 | 92.22 | -24.59 | -60.77 |
| 2008-02-04 | 93.75 | -23.38 | -60.45 |
| 2008-02-01 | 86.83 | -13.65 | -53.78 |
| 2008-01-31 | 81.07 | 28.92 | -28.80 |
| 2008-01-30 | 82.99 | 28.92 | -29.55 |
| 2008-01-29 | 88.37 | 28.92 | -31.56 |
| 2008-01-28 | 86.45 | 28.92 | -30.85 |
| 2008-01-25 | 94.91 | 31.35 | -32.61 |
| 2008-01-24 | 82.22 | 28.92 | -29.25 |
| 2008-01-23 | 87.22 | 31.35 | -29.84 |
| 2008-01-22 | 68.77 | 41.08 | -16.40 |
| 2008-01-21 | 84.91 | 41.08 | -23.70 |
| 2008-01-18 | 94.91 | 43.52 | -26.37 |
| 2008-01-17 | 95.29 | 41.08 | -27.76 |
| 2008-01-16 | 89.53 | 37.92 | -27.23 |
| 2008-01-15 | 99.90 | 40.26 | -29.84 |
| 2008-01-14 | 105.29 | 49.61 | -27.12 |
| 2008-01-11 | 107.98 | 51.95 | -26.94 |
| 2008-01-10 | 111.05 | 51.95 | -28.00 |
| 2008-01-09 | 113.74 | 54.29 | -27.82 |
| 2008-01-08 | 109.90 | 51.95 | -27.61 |
| 2008-01-07 | 111.05 | 51.95 | -28.00 |
| 2008-01-04 | 113.36 | 54.29 | -27.69 |
| 2008-01-03 | 107.98 | 51.95 | -26.94 |
| 2008-01-02 | 112.98 | 54.29 | -27.56 |
| 2007-12-31 | 115.67 | 54.29 | -28.46 |
| 2007-12-28 | 111.44 | 51.95 | -28.14 |
| 2007-12-27 | 115.28 | 54.29 | -28.33 |
| 2007-12-24 | 118.36 | 58.96 | -27.20 |
| 2007-12-21 | 114.90 | 56.62 | -27.12 |
| 2007-12-20 | 110.28 | 56.62 | -25.52 |
| 2007-12-19 | 109.13 | 47.27 | -29.58 |
| 2007-12-18 | 107.59 | 54.29 | -25.68 |
| 2007-12-17 | 105.67 | 51.95 | -26.12 |
| 2007-12-14 | 113.36 | 54.29 | -27.69 |
| 2007-12-13 | 114.51 | 54.29 | -28.08 |
| 2007-12-12 | 120.66 | 54.29 | -30.08 |
| 2007-12-11 | 126.05 | 56.62 | -30.71 |
| 2007-12-10 | 120.28 | 47.27 | -33.14 |
| 2007-12-07 | 124.12 | 44.93 | -35.33 |
| 2007-12-06 | 128.74 | 42.60 | -37.66 |
| 2007-12-05 | 127.97 | 40.26 | -38.47 |
| 2007-12-04 | 123.74 | 44.93 | -35.22 |
| 2007-12-03 | 121.82 | 44.93 | -34.66 |
| 2007-11-30 | 122.20 | 40.26 | -36.88 |
| 2007-11-29 | 119.90 | 40.26 | -36.22 |
| 2007-11-28 | 112.21 | 37.92 | -35.01 |
| 2007-11-27 | 111.05 | 33.25 | -36.87 |
| 2007-11-26 | 114.51 | 33.25 | -37.88 |
| 2007-11-23 | 104.90 | 28.57 | -37.25 |
| 2007-11-22 | 101.06 | 28.57 | -36.05 |
| 2007-11-21 | 105.29 | 28.57 | -37.37 |
| 2007-11-20 | 114.13 | 33.25 | -37.77 |
| 2007-11-19 | 111.82 | 40.26 | -33.78 |
| 2007-11-16 | 112.21 | 35.58 | -36.11 |
| 2007-11-15 | 121.82 | 37.92 | -37.82 |
| 2007-11-14 | 125.66 | 37.92 | -38.88 |
| 2007-11-13 | 115.28 | 33.25 | -38.11 |
| 2007-11-12 | 113.36 | 33.25 | -37.55 |
| 2007-11-09 | 122.20 | 40.26 | -36.88 |
| 2007-11-08 | 121.43 | 40.26 | -36.66 |
| 2007-11-07 | 128.35 | 42.60 | -37.55 |
| 2007-11-06 | 127.58 | 40.26 | -38.37 |
| 2007-11-05 | 122.97 | 40.26 | -37.10 |
| 2007-11-02 | 134.50 | 42.60 | -39.19 |
| 2007-11-01 | 142.96 | 49.61 | -38.42 |
| 2007-10-31 | 141.42 | 51.95 | -37.06 |
| 2007-10-30 | 143.96 | 49.61 | -38.67 |
| 2007-10-29 | 143.96 | 56.62 | -35.80 |
| 2007-10-26 | 134.85 | 44.93 | -38.29 |
| 2007-10-25 | 130.30 | 40.26 | -39.10 |
| 2007-10-24 | 125.75 | 40.26 | -37.87 |
| 2007-10-23 | 126.51 | 35.58 | -40.14 |
| 2007-10-22 | 118.92 | 28.57 | -41.27 |
| 2007-10-18 | 127.65 | 35.58 | -40.44 |
| 2007-10-17 | 126.89 | 30.91 | -42.30 |
| 2007-10-16 | 122.71 | 28.57 | -42.27 |
| 2007-10-15 | 127.65 | 40.26 | -38.39 |
| 2007-10-12 | 122.71 | 40.26 | -37.02 |
| 2007-10-11 | 124.23 | 37.92 | -38.49 |
| 2007-10-10 | 120.06 | 35.58 | -38.39 |
| 2007-10-09 | 117.02 | 35.58 | -37.53 |
| 2007-10-08 | 114.75 | 35.58 | -36.86 |
| 2007-10-05 | 115.50 | 37.92 | -36.00 |
| 2007-10-04 | 107.92 | 35.58 | -34.79 |
| 2007-10-03 | 111.33 | 37.92 | -34.74 |
| 2007-10-02 | 118.16 | 40.26 | -35.71 |
| 2007-09-28 | 109.81 | 40.26 | -33.15 |
| 2007-09-27 | 108.68 | 40.26 | -32.79 |
| 2007-09-25 | 105.64 | 51.95 | -26.11 |
| 2007-09-24 | 105.64 | 47.27 | -28.38 |
| 2007-09-21 | 98.81 | 49.61 | -24.75 |
| 2007-09-20 | 98.43 | 51.95 | -23.43 |
| 2007-09-19 | 95.40 | 51.95 | -22.24 |
| 2007-09-18 | 89.71 | 56.62 | -17.44 |
| 2007-09-17 | 89.71 | 61.30 | -14.97 |
| 2007-09-14 | 91.60 | 58.96 | -17.04 |
| 2007-09-13 | 89.71 | 75.32 | -7.58 |
| 2007-09-12 | 87.81 | 82.34 | -2.91 |
| 2007-09-11 | 85.91 | 72.99 | -6.95 |
| 2007-09-10 | 86.29 | 63.64 | -12.16 |
| 2007-09-07 | 85.15 | 58.96 | -14.15 |
| 2007-09-06 | 85.91 | 42.60 | -23.30 |
| 2007-09-05 | 84.77 | 44.93 | -21.56 |
| 2007-09-04 | 84.39 | 56.62 | -15.06 |
| 2007-09-03 | 84.39 | 44.93 | -21.40 |
| 2007-08-31 | 84.77 | 30.91 | -29.15 |
| 2007-08-30 | 80.60 | 37.92 | -23.63 |
| 2007-08-29 | 77.18 | 13.45 | -35.97 |
| 2007-08-28 | 79.84 | 13.45 | -36.92 |
| 2007-08-27 | 81.36 | 20.13 | -33.76 |
| 2007-08-24 | 76.81 | 20.13 | -32.06 |
| 2007-08-23 | 77.18 | 20.13 | -32.20 |
| 2007-08-22 | 72.25 | 10.12 | -36.07 |
| 2007-08-21 | 67.32 | 10.12 | -34.19 |
| 2007-08-20 | 65.80 | 15.68 | -30.23 |
| 2007-08-17 | 57.83 | 6.78 | -32.35 |
| 2007-08-16 | 58.97 | 9.00 | -31.43 |
| 2007-08-15 | 64.66 | 20.13 | -27.05 |
| 2007-08-14 | 69.60 | 17.90 | -30.48 |
| 2007-08-13 | 69.22 | 20.13 | -29.01 |
| 2007-08-10 | 67.32 | 15.68 | -30.87 |
| 2007-08-09 | 72.25 | 17.90 | -31.55 |
| 2007-08-08 | 73.39 | 22.35 | -29.44 |
| 2007-08-07 | 68.08 | 20.13 | -28.53 |
| 2007-08-06 | 68.84 | 22.35 | -27.53 |
| 2007-08-03 | 73.39 | 29.02 | -25.59 |
| 2007-08-02 | 72.63 | 33.47 | -22.68 |
| 2007-08-01 | 73.01 | 40.15 | -19.00 |
| 2007-07-31 | 78.32 | 49.04 | -16.42 |
| 2007-07-30 | 74.91 | 40.15 | -19.87 |
| 2007-07-27 | 73.77 | 40.15 | -19.35 |
| 2007-07-26 | 78.32 | 51.27 | -15.17 |
| 2007-07-25 | 80.22 | 64.62 | -8.66 |
| 2007-07-24 | 80.60 | 75.74 | -2.69 |
| 2007-07-23 | 79.08 | 44.60 | -19.26 |
| 2007-07-20 | 78.70 | 24.57 | -30.29 |
| 2007-07-19 | 76.81 | 29.02 | -27.02 |
| 2007-07-18 | 75.67 | 31.25 | -25.29 |
| 2007-07-17 | 77.18 | 31.25 | -25.93 |
| 2007-07-16 | 76.05 | 35.70 | -22.92 |
| 2007-07-13 | 77.56 | 37.92 | -22.33 |
| 2007-07-12 | 75.67 | 22.35 | -30.35 |
| 2007-07-11 | 73.77 | 20.13 | -30.87 |
| 2007-07-10 | 75.29 | 22.35 | -30.20 |
| 2007-07-09 | 74.91 | 26.80 | -27.51 |
| 2007-07-06 | 73.39 | 20.13 | -30.72 |
| 2007-07-05 | 70.73 | 4.55 | -38.76 |
| 2007-07-04 | 70.73 | 1.22 | -40.72 |
| 2007-07-03 | 70.36 | 1.22 | -40.58 |
| 2007-06-29 | 67.32 | 2.33 | -38.84 |
| 2007-06-28 | 68.08 | 6.78 | -36.47 |
| 2007-06-27 | 67.32 | 6.78 | -36.18 |
| 2007-06-26 | 67.70 | 6.78 | -36.33 |
| 2007-06-25 | 68.46 | 7.89 | -35.95 |
| 2007-06-22 | 69.22 | 5.67 | -37.56 |
| 2007-06-21 | 68.84 | 4.55 | -38.07 |
| 2007-06-20 | 66.56 | 1.22 | -39.23 |
| 2007-06-18 | 65.80 | 6.78 | -35.60 |
| 2007-06-15 | 61.25 | 3.44 | -35.85 |
| 2007-06-14 | 61.25 | 10.12 | -31.71 |
| 2007-06-13 | 58.21 | 13.45 | -28.29 |
| 2007-06-12 | 58.21 | 20.13 | -24.07 |
| 2007-06-11 | 58.59 | 6.78 | -32.67 |
| 2007-06-08 | 58.21 | 6.78 | -32.51 |
| 2007-06-07 | 59.73 | 7.89 | -32.46 |
| 2007-06-06 | 60.11 | 9.00 | -31.92 |
| 2007-06-05 | 60.11 | 2.33 | -36.09 |
| 2007-06-04 | 58.97 | 4.55 | -34.23 |
| 2007-06-01 | 58.97 | 7.89 | -32.13 |
| 2007-05-31 | 58.97 | -5.46 | -40.53 |
| 2007-05-30 | 55.56 | -4.34 | -38.51 |
| 2007-05-29 | 57.46 | -2.12 | -37.84 |
| 2007-05-28 | 58.21 | -4.34 | -39.54 |
| 2007-05-25 | 57.83 | -7.68 | -41.51 |
| 2007-05-23 | 59.73 | -5.46 | -40.81 |
| 2007-05-22 | 60.11 | -14.35 | -46.51 |
| 2007-05-21 | 61.25 | -22.14 | -51.72 |
| 2007-05-18 | 60.11 | -14.35 | -46.51 |
| 2007-05-17 | 61.25 | -22.14 | -51.72 |
| 2007-05-16 | 60.11 | -12.13 | -45.12 |
| 2007-05-15 | 59.35 | -6.57 | -41.37 |
| 2007-05-14 | 60.87 | -1.01 | -38.46 |
| 2007-05-11 | 55.94 | -26.59 | -52.92 |
| 2007-05-10 | 58.21 | -26.59 | -53.60 |
| 2007-05-09 | 59.35 | -26.59 | -53.93 |
| 2007-05-08 | 57.83 | -26.59 | -53.49 |
| 2007-05-07 | 59.73 | -26.59 | -54.04 |
| 2007-05-04 | 58.59 | -28.81 | -55.11 |
| 2007-05-03 | 57.46 | -28.81 | -54.79 |
| 2007-05-02 | 55.56 | -31.04 | -55.67 |
| 2007-04-30 | 54.80 | -31.04 | -55.45 |
| 2007-04-27 | 55.94 | -32.15 | -56.49 |
| 2007-04-26 | 57.38 | -32.15 | -56.89 |
| 2007-04-25 | 55.88 | -32.15 | -56.47 |
| 2007-04-24 | 56.63 | -29.93 | -55.26 |
| 2007-04-23 | 57.00 | -29.93 | -55.37 |
| 2007-04-20 | 55.88 | -26.59 | -52.91 |
| 2007-04-19 | 54.37 | -26.59 | -52.45 |
| 2007-04-18 | 58.51 | -28.81 | -55.09 |
| 2007-04-17 | 57.75 | -23.25 | -51.35 |
| 2007-04-16 | 57.75 | -23.25 | -51.35 |
| 2007-04-13 | 54.37 | -19.92 | -48.12 |
| 2007-04-12 | 55.13 | -15.47 | -45.51 |
| 2007-04-11 | 55.88 | -27.70 | -53.62 |
| 2007-04-10 | 55.13 | -28.81 | -54.11 |
| 2007-04-04 | 54.00 | -28.81 | -53.78 |
| 2007-04-03 | 52.12 | -26.59 | -51.74 |
| 2007-04-02 | 50.24 | -26.59 | -51.14 |
| 2007-03-30 | 50.24 | -26.59 | -51.14 |
| 2007-03-29 | 50.62 | -28.81 | -52.74 |
| 2007-03-28 | 49.04 | -28.81 | -52.24 |
| 2007-03-27 | 50.09 | -29.93 | -53.31 |
| 2007-03-26 | 50.09 | -24.37 | -49.61 |
| 2007-03-23 | 49.64 | -22.14 | -47.97 |
| 2007-03-22 | 49.64 | -22.14 | -47.97 |
| 2007-03-21 | 48.44 | -22.14 | -47.55 |
| 2007-03-20 | 46.64 | -28.81 | -51.45 |
| 2007-03-19 | 45.74 | -28.81 | -51.15 |
| 2007-03-16 | 43.63 | -28.81 | -50.44 |
| 2007-03-15 | 43.33 | -28.81 | -50.34 |
| 2007-03-14 | 42.73 | -28.81 | -50.13 |
| 2007-03-13 | 46.04 | -28.81 | -51.25 |
| 2007-03-12 | 46.79 | -28.81 | -51.50 |
| 2007-03-09 | 44.98 | -28.81 | -50.90 |
| 2007-03-08 | 45.28 | -27.70 | -50.24 |
| 2007-03-07 | 43.03 | -28.81 | -50.23 |
| 2007-03-06 | 44.68 | -33.26 | -53.87 |
| 2007-03-05 | 41.53 | -33.26 | -52.85 |
| 2007-03-02 | 47.54 | -27.70 | -51.00 |
| 2007-03-01 | 46.94 | -22.14 | -47.01 |
| 2007-02-28 | 49.49 | -19.92 | -46.43 |
| 2007-02-27 | 52.12 | -12.13 | -42.24 |
| 2007-02-26 | 55.13 | -17.69 | -46.94 |
| 2007-02-23 | 56.25 | -21.03 | -49.46 |
| 2007-02-22 | 57.38 | -21.03 | -49.82 |
| 2007-02-21 | 55.88 | -25.48 | -52.19 |
| 2007-02-16 | 56.25 | -26.59 | -53.02 |
| 2007-02-15 | 55.88 | -31.04 | -55.76 |
| 2007-02-14 | 52.87 | -31.04 | -54.89 |
| 2007-02-13 | 52.50 | -31.04 | -54.78 |
| 2007-02-12 | 55.88 | -31.04 | -55.76 |
| 2007-02-09 | 56.25 | -28.81 | -54.44 |
| 2007-02-08 | 57.38 | -26.59 | -53.35 |
| 2007-02-07 | 56.63 | -26.59 | -53.13 |
| 2007-02-06 | 56.25 | -26.59 | -53.02 |
| 2007-02-05 | 54.75 | -26.59 | -52.56 |
| 2007-02-02 | 55.88 | -27.70 | -53.62 |
| 2007-02-01 | 54.75 | -31.04 | -55.44 |
| 2007-01-31 | 51.75 | -26.59 | -51.62 |
| 2007-01-30 | 54.75 | -29.93 | -54.72 |
| 2007-01-29 | 52.87 | -29.93 | -54.16 |
| 2007-01-26 | 53.25 | -33.26 | -56.45 |
| 2007-01-25 | 55.88 | -29.93 | -55.05 |
| 2007-01-24 | 57.00 | -27.70 | -53.95 |
| 2007-01-23 | 57.00 | -26.59 | -53.24 |
| 2007-01-22 | 57.00 | -19.92 | -48.99 |
| 2007-01-19 | 53.25 | -18.80 | -47.02 |
| 2007-01-18 | 53.25 | -19.92 | -47.74 |
| 2007-01-17 | 51.37 | -28.81 | -52.97 |
| 2007-01-16 | 51.37 | -45.50 | -63.99 |
| 2007-01-15 | 51.37 | -45.50 | -63.99 |
| 2007-01-12 | 48.59 | -45.50 | -63.32 |
| 2007-01-11 | 46.64 | -45.50 | -62.83 |
| 2007-01-10 | 47.99 | -46.61 | -63.92 |
| 2007-01-09 | 50.24 | -46.61 | -64.46 |
| 2007-01-08 | 51.75 | -46.61 | -64.82 |
| 2007-01-05 | 52.87 | -47.72 | -65.80 |
| 2007-01-04 | 51.37 | -47.72 | -65.46 |
| 2007-01-03 | 54.37 | -51.07 | -68.30 |
| 2007-01-02 | 53.62 | -50.23 | -67.60 |
| 2006-12-29 | 50.99 | -50.23 | -67.04 |
| 2006-12-28 | 50.99 | -49.61 | -66.62 |
| 2006-12-27 | 49.04 | -45.63 | -63.52 |
| 2006-12-22 | 46.19 | -48.14 | -64.53 |
| 2006-12-21 | 45.13 | -49.40 | -65.13 |
| 2006-12-20 | 45.59 | -45.63 | -62.66 |
| 2006-12-19 | 43.93 | -40.40 | -58.59 |
| 2006-12-18 | 45.13 | -59.85 | -72.34 |
| 2006-12-15 | 44.53 | -60.27 | -72.51 |
| 2006-12-14 | 43.63 | -62.57 | -73.94 |
| 2006-12-13 | 41.53 | -62.57 | -73.55 |
| 2006-12-12 | 42.88 | -62.36 | -73.66 |
| 2006-12-11 | 43.18 | -62.36 | -73.71 |
| 2006-12-08 | 42.13 | -62.36 | -73.52 |
| 2006-12-07 | 42.43 | -62.36 | -73.57 |
| 2006-12-06 | 43.93 | -62.36 | -73.85 |
| 2006-12-05 | 43.48 | -62.36 | -73.77 |
| 2006-12-04 | 41.53 | -62.36 | -73.41 |
| 2006-12-01 | 41.23 | -62.36 | -73.35 |
| 2006-11-30 | 43.48 | -62.36 | -73.77 |
| 2006-11-29 | 41.98 | -62.36 | -73.49 |
| 2006-11-28 | 41.08 | -62.36 | -73.32 |
| 2006-11-27 | 45.13 | -61.11 | -73.20 |
| 2006-11-24 | 45.13 | -61.32 | -73.35 |
| 2006-11-23 | 45.44 | -64.03 | -75.27 |
| 2006-11-22 | 45.44 | -64.03 | -75.27 |
| 2006-11-21 | 43.33 | -60.27 | -72.28 |
| 2006-11-20 | 42.58 | -60.27 | -72.13 |
| 2006-11-17 | 44.53 | -60.27 | -72.51 |
| 2006-11-16 | 44.23 | -60.27 | -72.45 |
| 2006-11-15 | 44.08 | -60.27 | -72.43 |
| 2006-11-14 | 42.28 | -60.27 | -72.08 |
| 2006-11-13 | 42.13 | -60.27 | -72.05 |
| 2006-11-10 | 42.13 | -60.27 | -72.05 |
| 2006-11-09 | 42.88 | -60.27 | -72.19 |
| 2006-11-08 | 41.83 | -60.27 | -71.99 |
| 2006-11-07 | 42.88 | -60.27 | -72.19 |
| 2006-11-06 | 42.58 | -60.27 | -72.13 |
| 2006-11-03 | 41.38 | -60.27 | -71.90 |
| 2006-11-02 | 41.08 | -60.27 | -71.84 |
| 2006-11-01 | 38.82 | -60.27 | -71.38 |
| 2006-10-31 | 38.07 | -60.27 | -71.23 |
| 2006-10-27 | 38.00 | -58.18 | -69.69 |
| 2006-10-26 | 38.29 | -58.18 | -69.76 |
| 2006-10-25 | 36.67 | -58.18 | -69.40 |
| 2006-10-24 | 36.53 | -61.73 | -71.97 |
| 2006-10-23 | 36.38 | -58.60 | -69.64 |
| 2006-10-20 | 36.53 | -58.18 | -69.37 |
| 2006-10-19 | 35.35 | -58.18 | -69.10 |
| 2006-10-18 | 35.79 | -58.18 | -69.20 |
| 2006-10-17 | 35.49 | -60.27 | -70.68 |
| 2006-10-16 | 35.64 | -60.27 | -70.71 |
| 2006-10-13 | 35.35 | -60.27 | -70.65 |
| 2006-10-12 | 34.61 | -60.27 | -70.48 |
| 2006-10-11 | 34.61 | -60.27 | -70.48 |
| 2006-10-10 | 34.46 | -60.27 | -70.45 |
| 2006-10-09 | 32.84 | -60.27 | -70.09 |
| 2006-10-06 | 34.76 | -60.27 | -70.52 |
| 2006-10-05 | 34.91 | -60.27 | -70.55 |
| 2006-10-04 | 32.70 | -60.27 | -70.06 |
| 2006-10-03 | 32.70 | -60.27 | -70.06 |
| 2006-09-29 | 32.25 | -58.18 | -68.38 |
| 2006-09-28 | 32.11 | -58.18 | -68.34 |
| 2006-09-27 | 32.11 | -59.22 | -69.13 |
| 2006-09-26 | 30.78 | -59.22 | -68.82 |
| 2006-09-25 | 32.25 | -59.22 | -69.17 |
| 2006-09-22 | 32.55 | -59.22 | -69.24 |
| 2006-09-21 | 32.70 | -59.22 | -69.27 |
| 2006-09-20 | 31.96 | -60.27 | -69.89 |
| 2006-09-19 | 30.78 | -60.27 | -69.62 |
| 2006-09-18 | 31.08 | -61.73 | -70.81 |
| 2006-09-15 | 30.19 | -62.36 | -71.09 |
| 2006-09-14 | 29.46 | -62.36 | -70.92 |
| 2006-09-13 | 29.60 | -62.36 | -70.96 |
| 2006-09-12 | 28.57 | -59.85 | -68.77 |
| 2006-09-11 | 27.10 | -60.27 | -68.74 |
| 2006-09-08 | 28.57 | -60.27 | -69.10 |
| 2006-09-07 | 28.28 | -60.27 | -69.03 |
| 2006-09-06 | 29.60 | -60.27 | -69.34 |
| 2006-09-05 | 30.78 | -60.27 | -69.62 |
| 2006-09-04 | 31.52 | -60.27 | -69.79 |
| 2006-09-01 | 30.63 | -62.36 | -71.19 |
| 2006-08-31 | 30.34 | -64.66 | -72.89 |
| 2006-08-30 | 29.46 | -67.95 | -75.24 |
| 2006-08-29 | 27.98 | -58.91 | -67.89 |
| 2006-08-28 | 26.95 | -58.91 | -67.63 |
| 2006-08-25 | 27.39 | -58.91 | -67.74 |
| 2006-08-24 | 26.66 | -58.91 | -67.56 |
| 2006-08-23 | 27.84 | -60.96 | -69.46 |
| 2006-08-22 | 28.28 | -60.96 | -69.57 |
| 2006-08-21 | 27.39 | -63.02 | -70.97 |
| 2006-08-18 | 29.90 | -63.02 | -71.53 |
| 2006-08-17 | 30.05 | -63.02 | -71.56 |
| 2006-08-16 | 30.63 | -63.02 | -71.69 |
| 2006-08-15 | 28.87 | -63.63 | -71.78 |
| 2006-08-14 | 29.31 | -63.63 | -71.88 |
| 2006-08-11 | 28.72 | -61.99 | -70.47 |
| 2006-08-10 | 28.43 | -61.99 | -70.40 |
| 2006-08-09 | 29.60 | -61.99 | -70.67 |
| 2006-08-08 | 27.10 | -61.99 | -70.09 |
| 2006-08-07 | 26.66 | -61.99 | -69.99 |
| 2006-08-04 | 25.92 | -61.99 | -69.81 |
| 2006-08-03 | 27.39 | -61.99 | -70.16 |
| 2006-08-02 | 27.39 | -61.99 | -70.16 |
| 2006-08-01 | 26.51 | -60.55 | -68.82 |
| 2006-07-31 | 26.66 | -60.55 | -68.85 |
| 2006-07-28 | 26.66 | -60.55 | -68.85 |
| 2006-07-27 | 26.22 | -60.55 | -68.75 |
| 2006-07-26 | 24.45 | -60.55 | -68.30 |
| 2006-07-25 | 23.86 | -60.55 | -68.15 |
| 2006-07-24 | 22.98 | -60.35 | -67.75 |
| 2006-07-21 | 22.98 | -59.94 | -67.42 |
| 2006-07-20 | 22.98 | -59.94 | -67.42 |
| 2006-07-19 | 20.03 | -55.83 | -63.20 |
| 2006-07-18 | 19.66 | -55.83 | -63.08 |
| 2006-07-17 | 19.66 | -55.83 | -63.08 |
| 2006-07-14 | 20.77 | -52.74 | -60.87 |
| 2006-07-13 | 21.87 | -51.10 | -59.88 |
| 2006-07-12 | 23.34 | -50.69 | -60.02 |
| 2006-07-11 | 22.98 | -49.66 | -59.07 |
| 2006-07-10 | 23.71 | -49.05 | -58.81 |
| 2006-07-07 | 22.61 | -49.66 | -58.94 |
| 2006-07-06 | 23.34 | -50.69 | -60.02 |
| 2006-07-05 | 21.50 | -51.72 | -60.26 |
| 2006-07-04 | 22.24 | -51.72 | -60.50 |
| 2006-07-03 | 22.24 | -52.74 | -61.34 |
| 2006-06-30 | 21.13 | -52.74 | -60.99 |
| 2006-06-29 | 18.56 | -52.74 | -60.14 |
| 2006-06-28 | 17.45 | -53.77 | -60.64 |
| 2006-06-27 | 18.19 | -53.77 | -60.89 |
| 2006-06-26 | 18.19 | -53.77 | -60.89 |
| 2006-06-23 | 18.19 | -53.77 | -60.89 |
| 2006-06-22 | 18.56 | -53.77 | -61.01 |
| 2006-06-21 | 16.72 | -53.77 | -60.39 |
| 2006-06-20 | 16.72 | -53.77 | -60.39 |
| 2006-06-19 | 18.19 | -53.77 | -60.89 |
| 2006-06-16 | 18.56 | -53.77 | -61.01 |
| 2006-06-15 | 15.61 | -54.80 | -60.90 |
| 2006-06-14 | 14.14 | -54.80 | -60.40 |
| 2006-06-13 | 13.77 | -54.80 | -60.27 |
| 2006-06-12 | 17.08 | -54.80 | -61.39 |
| 2006-06-09 | 16.72 | -54.80 | -61.27 |
| 2006-06-08 | 15.98 | -54.80 | -61.03 |
| 2006-06-07 | 18.56 | -56.85 | -63.61 |
| 2006-06-06 | 19.66 | -54.80 | -62.23 |
| 2006-06-05 | 20.03 | -54.80 | -62.34 |
| 2006-06-02 | 19.29 | -54.80 | -62.11 |
| 2006-06-01 | 16.72 | -54.80 | -61.27 |
| 2006-05-30 | 18.93 | -54.80 | -61.99 |
| 2006-05-29 | 19.66 | -54.80 | -62.23 |
| 2006-05-26 | 18.93 | -54.80 | -61.99 |
| 2006-05-25 | 17.45 | -54.80 | -61.52 |
| 2006-05-24 | 18.56 | -54.59 | -61.70 |
| 2006-05-23 | 18.56 | -55.83 | -62.74 |
| 2006-05-22 | 18.19 | -58.70 | -65.06 |
| 2006-05-19 | 21.87 | -54.80 | -62.91 |
| 2006-05-18 | 21.87 | -52.74 | -61.22 |
| 2006-05-17 | 23.71 | -52.74 | -61.80 |
| 2006-05-16 | 21.87 | -52.74 | -61.22 |
| 2006-05-15 | 22.61 | -52.74 | -61.46 |
| 2006-05-12 | 25.55 | -52.74 | -62.36 |
| 2006-05-11 | 27.39 | -54.80 | -64.52 |
| 2006-05-10 | 26.29 | -54.80 | -64.21 |
| 2006-05-09 | 26.66 | -52.74 | -62.69 |
| 2006-05-08 | 27.76 | -52.74 | -63.01 |
| 2006-05-04 | 25.92 | -50.69 | -60.84 |
| 2006-05-03 | 25.92 | -48.84 | -59.37 |
| 2006-05-02 | 24.82 | -48.84 | -59.01 |
| 2006-04-28 | 23.71 | -49.66 | -59.31 |
| 2006-04-27 | 23.34 | -49.66 | -59.19 |
| 2006-04-26 | 23.34 | -52.54 | -61.52 |
| 2006-04-25 | 22.62 | -45.55 | -55.60 |
| 2006-04-24 | 22.98 | -45.55 | -55.73 |
| 2006-04-21 | 24.80 | -43.50 | -54.73 |
| 2006-04-20 | 24.44 | -43.50 | -54.59 |
| 2006-04-19 | 24.07 | -44.53 | -55.29 |
| 2006-04-18 | 22.62 | -44.53 | -54.76 |
| 2006-04-13 | 21.52 | -44.53 | -54.35 |
| 2006-04-12 | 20.43 | -42.47 | -52.23 |
| 2006-04-11 | 21.52 | -38.36 | -49.28 |
| 2006-04-10 | 21.52 | -38.36 | -49.28 |
| 2006-04-07 | 20.80 | -38.36 | -48.97 |
| 2006-04-06 | 20.80 | -42.47 | -52.38 |
| 2006-04-04 | 18.61 | -42.47 | -51.50 |
| 2006-04-03 | 18.25 | -38.36 | -47.87 |
| 2006-03-31 | 16.43 | -38.36 | -47.06 |
| 2006-03-30 | 17.16 | -38.36 | -47.39 |
| 2006-03-29 | 16.07 | -32.20 | -41.58 |
| 2006-03-28 | 16.79 | -32.20 | -41.95 |
| 2006-03-27 | 17.16 | -32.20 | -42.13 |
| 2006-03-24 | 15.70 | -31.17 | -40.51 |
| 2006-03-23 | 16.07 | -36.31 | -45.12 |
| 2006-03-22 | 15.34 | -36.31 | -44.78 |
| 2006-03-21 | 16.79 | -38.36 | -47.23 |
| 2006-03-20 | 16.79 | -38.36 | -47.23 |
| 2006-03-17 | 15.70 | -35.28 | -44.06 |
| 2006-03-16 | 15.34 | -35.28 | -43.89 |
| 2006-03-15 | 15.34 | -35.28 | -43.89 |
| 2006-03-14 | 13.52 | -36.31 | -43.89 |
| 2006-03-13 | 13.88 | -37.33 | -44.97 |
| 2006-03-10 | 13.52 | -37.33 | -44.80 |
| 2006-03-09 | 13.52 | -38.36 | -45.70 |
| 2006-03-08 | 13.16 | -35.28 | -42.80 |
| 2006-03-07 | 13.88 | -34.25 | -42.27 |
| 2006-03-06 | 16.07 | -34.25 | -43.35 |
| 2006-03-03 | 16.43 | -34.25 | -43.53 |
| 2006-03-02 | 16.07 | -33.23 | -42.47 |
| 2006-03-01 | 15.70 | -38.36 | -46.73 |
| 2006-02-28 | 16.43 | -34.25 | -43.53 |
| 2006-02-27 | 16.79 | -32.20 | -41.95 |
| 2006-02-24 | 16.07 | -32.20 | -41.58 |
| 2006-02-23 | 15.70 | -30.14 | -39.62 |
| 2006-02-22 | 14.98 | -28.09 | -37.46 |
| 2006-02-21 | 14.25 | -40.42 | -47.85 |
| 2006-02-20 | 14.25 | -34.25 | -42.45 |
| 2006-02-17 | 13.16 | -34.25 | -41.90 |
| 2006-02-16 | 13.16 | -32.20 | -40.08 |
| 2006-02-15 | 12.79 | -23.98 | -32.60 |
| 2006-02-14 | 13.52 | -22.95 | -32.13 |
| 2006-02-13 | 12.43 | -33.23 | -40.61 |
| 2006-02-10 | 13.52 | -38.36 | -45.70 |
| 2006-02-09 | 12.79 | -48.63 | -54.46 |
| 2006-02-08 | 13.16 | -52.74 | -58.24 |
| 2006-02-07 | 13.88 | -51.72 | -57.60 |
| 2006-02-06 | 14.25 | -53.57 | -59.36 |
| 2006-02-03 | 13.16 | -53.57 | -58.96 |
| 2006-02-02 | 14.98 | -56.24 | -61.94 |
| 2006-02-01 | 15.34 | -56.24 | -62.06 |
| 2006-01-27 | 15.70 | -56.24 | -62.18 |
| 2006-01-26 | 13.52 | -55.83 | -61.09 |
| 2006-01-25 | 13.88 | -56.85 | -62.11 |
| 2006-01-24 | 13.88 | -57.88 | -63.02 |
| 2006-01-23 | 13.16 | -57.68 | -62.60 |
| 2006-01-20 | 14.61 | -58.50 | -63.79 |
| 2006-01-19 | 15.34 | -58.50 | -64.02 |
| 2006-01-18 | 13.16 | -58.70 | -63.50 |
| 2006-01-17 | 13.88 | -55.00 | -60.49 |
| 2006-01-16 | 15.70 | -55.00 | -61.11 |
| 2006-01-13 | 15.70 | -55.00 | -61.11 |
| 2006-01-12 | 14.98 | -54.59 | -60.51 |
| 2006-01-11 | 14.61 | -54.39 | -60.20 |
| 2006-01-10 | 14.25 | -51.72 | -57.74 |
| 2006-01-09 | 13.88 | -56.85 | -62.11 |
| 2006-01-06 | 12.06 | -57.06 | -61.68 |
| 2006-01-05 | 12.06 | -57.06 | -61.68 |
| 2006-01-04 | 11.70 | -57.06 | -61.56 |
| 2006-01-03 | 9.15 | -60.98 | -64.25 |
| 2005-12-30 | 9.15 | -59.02 | -62.46 |
| 2005-12-29 | 10.25 | -58.82 | -62.65 |
| 2005-12-28 | 10.97 | -58.82 | -62.90 |
| 2005-12-23 | 11.70 | -58.82 | -63.14 |
| 2005-12-22 | 11.70 | -60.59 | -64.72 |
| 2005-12-21 | 12.06 | -60.78 | -65.01 |
| 2005-12-20 | 11.34 | -60.78 | -64.78 |
| 2005-12-19 | 11.34 | -60.78 | -64.78 |
| 2005-12-16 | 10.61 | -57.65 | -61.71 |
| 2005-12-15 | 10.97 | -58.82 | -62.90 |
| 2005-12-14 | 9.88 | -58.43 | -62.17 |
| 2005-12-13 | 9.52 | -58.82 | -62.40 |
| 2005-12-12 | 9.88 | -58.82 | -62.53 |
| 2005-12-09 | 9.52 | -58.82 | -62.40 |
| 2005-12-08 | 9.15 | -57.65 | -61.20 |
| 2005-12-07 | 11.34 | -58.24 | -62.49 |
| 2005-12-06 | 9.88 | -58.24 | -61.99 |
| 2005-12-05 | 10.97 | -57.84 | -62.01 |
| 2005-12-02 | 11.70 | -57.45 | -61.91 |
| 2005-12-01 | 10.25 | -56.47 | -60.52 |
| 2005-11-30 | 9.88 | -56.86 | -60.74 |
| 2005-11-29 | 10.25 | -58.24 | -62.12 |
| 2005-11-28 | 10.61 | -49.02 | -53.91 |
| 2005-11-25 | 10.61 | -49.02 | -53.91 |
| 2005-11-24 | 10.61 | -44.12 | -49.48 |
| 2005-11-23 | 9.88 | -42.16 | -47.36 |
| 2005-11-22 | 8.79 | -42.16 | -46.83 |
| 2005-11-21 | 8.43 | -42.16 | -46.65 |
| 2005-11-18 | 8.43 | -42.16 | -46.65 |
| 2005-11-17 | 8.06 | -41.18 | -45.57 |
| 2005-11-16 | 6.61 | -41.18 | -44.82 |
| 2005-11-15 | 6.61 | -41.18 | -44.82 |
| 2005-11-14 | 6.61 | -42.16 | -45.74 |
| 2005-11-11 | 7.33 | -41.18 | -45.20 |
| 2005-11-10 | 6.61 | -41.18 | -44.82 |
| 2005-11-09 | 6.97 | -42.16 | -45.93 |
| 2005-11-08 | 5.15 | -42.16 | -44.99 |
| 2005-11-07 | 4.79 | -44.12 | -46.67 |
| 2005-11-04 | 5.88 | -44.12 | -47.22 |
| 2005-11-03 | 5.88 | -44.12 | -47.22 |
| 2005-11-02 | 6.24 | -46.08 | -49.25 |
| 2005-11-01 | 6.61 | -46.08 | -49.42 |
| 2005-10-31 | 5.15 | -46.08 | -48.72 |
| 2005-10-28 | 3.91 | -46.08 | -48.11 |
| 2005-10-27 | 4.98 | -47.06 | -49.57 |
| 2005-10-26 | 5.34 | -41.18 | -44.16 |
| 2005-10-25 | 4.98 | -38.24 | -41.17 |
| 2005-10-24 | 5.34 | -38.24 | -41.37 |
| 2005-10-21 | 6.05 | -37.25 | -40.83 |
| 2005-10-20 | 5.34 | -38.24 | -41.37 |
| 2005-10-19 | 4.98 | -39.22 | -42.10 |
| 2005-10-18 | 6.76 | -39.22 | -43.07 |
| 2005-10-17 | 6.05 | -39.22 | -42.68 |
| 2005-10-14 | 5.69 | -39.22 | -42.49 |
| 2005-10-13 | 6.76 | -39.22 | -43.07 |
| 2005-10-12 | 6.41 | -39.22 | -42.87 |
| 2005-10-10 | 8.54 | -41.18 | -45.81 |
| 2005-10-07 | 7.83 | -45.10 | -49.08 |
| 2005-10-06 | 8.19 | -39.22 | -43.81 |
| 2005-10-05 | 10.68 | -37.25 | -43.31 |
| 2005-10-04 | 12.10 | -38.24 | -44.90 |
| 2005-10-03 | 12.10 | -39.22 | -45.78 |
| 2005-09-30 | 12.10 | -39.22 | -45.78 |
| 2005-09-29 | 12.46 | -31.37 | -38.97 |
| 2005-09-28 | 11.03 | -31.37 | -38.19 |
| 2005-09-27 | 10.68 | -32.35 | -38.88 |
| 2005-09-26 | 11.03 | -32.35 | -39.07 |
| 2005-09-23 | 10.32 | -35.29 | -41.35 |
| 2005-09-22 | 9.96 | -35.29 | -41.16 |
| 2005-09-21 | 10.32 | -31.37 | -37.79 |
| 2005-09-20 | 10.32 | -33.33 | -39.57 |
| 2005-09-16 | 9.25 | -31.37 | -37.18 |
| 2005-09-15 | 9.25 | -33.33 | -38.98 |
| 2005-09-14 | 9.61 | -30.39 | -36.49 |
| 2005-09-13 | 9.25 | -31.37 | -37.18 |
| 2005-09-12 | 10.32 | -25.49 | -32.46 |
| 2005-09-09 | 10.32 | -25.49 | -32.46 |
| 2005-09-08 | 10.32 | -26.47 | -33.35 |
| 2005-09-07 | 10.32 | -27.45 | -34.24 |
| 2005-09-06 | 10.32 | -26.47 | -33.35 |
| 2005-09-05 | 10.32 | -26.47 | -33.35 |
| 2005-09-02 | 10.68 | -29.41 | -36.22 |
| 2005-09-01 | 9.96 | -28.43 | -34.92 |
| 2005-08-31 | 8.19 | -24.51 | -30.22 |
| 2005-08-30 | 8.54 | -23.53 | -29.55 |
| 2005-08-29 | 7.83 | -24.51 | -29.99 |
| 2005-08-26 | 8.54 | -22.55 | -28.64 |
| 2005-08-25 | 7.83 | -22.55 | -28.17 |
| 2005-08-24 | 7.83 | -23.53 | -29.08 |
| 2005-08-23 | 8.19 | -21.57 | -27.50 |
| 2005-08-22 | 10.32 | -18.63 | -26.24 |
| 2005-08-19 | 8.54 | -21.57 | -27.74 |
| 2005-08-18 | 9.61 | -21.57 | -28.44 |
| 2005-08-17 | 12.10 | -19.61 | -28.29 |
| 2005-08-16 | 11.74 | -19.61 | -28.06 |
| 2005-08-15 | 11.39 | -21.57 | -29.59 |
| 2005-08-12 | 11.74 | -21.57 | -29.81 |
| 2005-08-11 | 11.39 | -21.57 | -29.59 |
| 2005-08-10 | 10.68 | -19.61 | -27.36 |
| 2005-08-09 | 8.54 | -23.53 | -29.55 |
| 2005-08-08 | 8.90 | -22.55 | -28.88 |
| 2005-08-05 | 8.54 | -22.55 | -28.64 |
| 2005-08-04 | 8.90 | -22.55 | -28.88 |
| 2005-08-03 | 8.90 | -18.63 | -25.28 |
| 2005-08-02 | 9.25 | -17.65 | -24.62 |
| 2005-08-01 | 7.83 | -15.69 | -21.81 |
| 2005-07-29 | 7.47 | -15.69 | -21.55 |
| 2005-07-28 | 6.76 | -14.71 | -20.11 |
| 2005-07-27 | 6.76 | -15.69 | -21.03 |
| 2005-07-26 | 6.41 | -14.71 | -19.84 |
| 2005-07-25 | 6.76 | -14.71 | -20.11 |
| 2005-07-22 | 6.76 | -12.75 | -18.27 |
| 2005-07-21 | 5.34 | -12.75 | -17.17 |
| 2005-07-20 | 5.34 | -13.73 | -18.10 |
| 2005-07-19 | 4.98 | -12.75 | -16.89 |
| 2005-07-18 | 4.98 | -11.76 | -15.95 |
| 2005-07-15 | 4.63 | -12.75 | -16.60 |
| 2005-07-14 | 4.63 | -11.76 | -15.67 |
| 2005-07-13 | 3.56 | -11.76 | -14.80 |
| 2005-07-12 | 2.14 | -11.76 | -13.61 |
| 2005-07-11 | 2.14 | -10.78 | -12.65 |
| 2005-07-08 | 0.71 | -11.76 | -12.39 |
| 2005-07-07 | 1.42 | -9.80 | -11.07 |
| 2005-07-06 | 2.49 | -6.86 | -9.13 |
| 2005-07-05 | 2.14 | -6.86 | -8.81 |
| 2005-07-04 | 2.85 | -5.88 | -8.49 |
| 2005-06-30 | 2.85 | -7.84 | -10.39 |
| 2005-06-29 | 3.20 | -5.88 | -8.80 |
| 2005-06-28 | 2.85 | -5.88 | -8.49 |
| 2005-06-27 | 2.14 | -6.86 | -8.81 |
| 2005-06-24 | 2.49 | -6.86 | -9.13 |
| 2005-06-23 | 2.49 | -6.86 | -9.13 |
| 2005-06-22 | 2.14 | -4.90 | -6.89 |
| 2005-06-21 | 1.42 | -5.88 | -7.20 |
| 2005-06-20 | 1.07 | -6.86 | -7.85 |
| 2005-06-17 | 0.71 | -3.92 | -4.60 |
| 2005-06-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy