Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2889 % |
Stock 2889 rel. % |
|---|---|---|---|
| 2025-08-22 | 258.71 | -78.88 | -94.11 |
| 2025-08-21 | 255.65 | -78.88 | -94.06 |
| 2025-08-20 | 256.21 | -78.88 | -94.07 |
| 2025-08-19 | 255.65 | -78.88 | -94.06 |
| 2025-08-18 | 256.21 | -78.88 | -94.07 |
| 2025-08-15 | 258.15 | -78.88 | -94.10 |
| 2025-08-14 | 261.21 | -78.88 | -94.15 |
| 2025-08-13 | 262.04 | -78.88 | -94.17 |
| 2025-08-12 | 253.71 | -78.88 | -94.03 |
| 2025-08-11 | 252.60 | -78.88 | -94.01 |
| 2025-08-08 | 252.32 | -78.88 | -94.01 |
| 2025-08-07 | 254.82 | -78.88 | -94.05 |
| 2025-08-06 | 252.88 | -78.88 | -94.01 |
| 2025-08-05 | 252.04 | -78.88 | -94.00 |
| 2025-08-04 | 249.82 | -78.88 | -93.96 |
| 2025-08-01 | 246.77 | -78.88 | -93.91 |
| 2025-07-31 | 250.66 | -78.88 | -93.98 |
| 2025-07-30 | 256.21 | -78.88 | -94.07 |
| 2025-07-29 | 261.21 | -78.88 | -94.15 |
| 2025-07-28 | 261.76 | -78.88 | -94.16 |
| 2025-07-25 | 259.26 | -78.88 | -94.12 |
| 2025-07-24 | 263.15 | -78.88 | -94.18 |
| 2025-07-23 | 261.21 | -78.88 | -94.15 |
| 2025-07-22 | 255.38 | -78.88 | -94.06 |
| 2025-07-21 | 253.43 | -78.88 | -94.02 |
| 2025-07-18 | 251.49 | -78.88 | -93.99 |
| 2025-07-17 | 247.05 | -78.88 | -93.91 |
| 2025-07-16 | 246.77 | -78.88 | -93.91 |
| 2025-07-15 | 248.16 | -78.88 | -93.93 |
| 2025-07-14 | 242.88 | -78.88 | -93.84 |
| 2025-07-11 | 241.77 | -78.88 | -93.82 |
| 2025-07-10 | 240.38 | -78.88 | -93.79 |
| 2025-07-09 | 238.44 | -78.88 | -93.76 |
| 2025-07-08 | 242.05 | -78.88 | -93.83 |
| 2025-07-07 | 238.16 | -78.88 | -93.75 |
| 2025-07-04 | 238.72 | -78.88 | -93.76 |
| 2025-07-03 | 240.66 | -78.88 | -93.80 |
| 2025-07-02 | 242.05 | -78.88 | -93.83 |
| 2025-06-30 | 240.38 | -78.88 | -93.79 |
| 2025-06-27 | 242.88 | -78.88 | -93.84 |
| 2025-06-26 | 243.71 | -78.88 | -93.86 |
| 2025-06-25 | 245.66 | -78.88 | -93.89 |
| 2025-06-24 | 241.49 | -78.88 | -93.82 |
| 2025-06-23 | 234.55 | -78.88 | -93.69 |
| 2025-06-20 | 232.05 | -78.88 | -93.64 |
| 2025-06-19 | 228.17 | -78.88 | -93.56 |
| 2025-06-18 | 234.83 | -78.88 | -93.69 |
| 2025-06-17 | 238.72 | -78.88 | -93.76 |
| 2025-06-16 | 239.83 | -78.88 | -93.78 |
| 2025-06-13 | 236.77 | -78.88 | -93.73 |
| 2025-06-12 | 239.55 | -78.88 | -93.78 |
| 2025-06-11 | 243.44 | -78.88 | -93.85 |
| 2025-06-10 | 240.11 | -78.88 | -93.79 |
| 2025-06-09 | 240.11 | -78.88 | -93.79 |
| 2025-06-06 | 235.39 | -78.88 | -93.70 |
| 2025-06-05 | 235.94 | -78.88 | -93.71 |
| 2025-06-04 | 232.61 | -78.88 | -93.65 |
| 2025-06-03 | 230.67 | -78.88 | -93.61 |
| 2025-06-02 | 225.95 | -78.88 | -93.52 |
| 2025-05-30 | 227.33 | -78.88 | -93.55 |
| 2025-05-29 | 231.22 | -78.88 | -93.62 |
| 2025-05-28 | 227.06 | -78.88 | -93.54 |
| 2025-05-27 | 228.44 | -78.88 | -93.57 |
| 2025-05-26 | 226.50 | -78.88 | -93.53 |
| 2025-05-23 | 230.67 | -78.88 | -93.61 |
| 2025-05-22 | 229.83 | -78.88 | -93.60 |
| 2025-05-21 | 234.00 | -78.88 | -93.68 |
| 2025-05-20 | 231.50 | -78.88 | -93.63 |
| 2025-05-19 | 226.78 | -78.88 | -93.54 |
| 2025-05-16 | 227.06 | -78.88 | -93.54 |
| 2025-05-15 | 228.44 | -78.88 | -93.57 |
| 2025-05-14 | 230.67 | -78.88 | -93.61 |
| 2025-05-13 | 222.89 | -78.88 | -93.46 |
| 2025-05-12 | 229.56 | -78.88 | -93.59 |
| 2025-05-09 | 220.12 | -78.88 | -93.40 |
| 2025-05-08 | 218.45 | -78.88 | -93.37 |
| 2025-05-07 | 217.06 | -78.88 | -93.34 |
| 2025-05-06 | 217.06 | -78.88 | -93.34 |
| 2025-05-02 | 214.56 | -78.88 | -93.29 |
| 2025-04-30 | 209.01 | -78.88 | -93.16 |
| 2025-04-29 | 207.34 | -78.88 | -93.13 |
| 2025-04-28 | 206.79 | -78.88 | -93.12 |
| 2025-04-25 | 206.79 | -78.88 | -93.12 |
| 2025-04-24 | 205.41 | -78.88 | -93.08 |
| 2025-04-23 | 207.89 | -78.88 | -93.14 |
| 2025-04-22 | 201.02 | -78.88 | -92.98 |
| 2025-04-17 | 198.54 | -78.88 | -92.93 |
| 2025-04-16 | 193.32 | -78.88 | -92.80 |
| 2025-04-15 | 199.09 | -78.88 | -92.94 |
| 2025-04-14 | 198.54 | -78.88 | -92.93 |
| 2025-04-11 | 191.67 | -78.88 | -92.76 |
| 2025-04-10 | 188.65 | -78.88 | -92.68 |
| 2025-04-09 | 182.32 | -78.88 | -92.52 |
| 2025-04-08 | 179.30 | -78.88 | -92.44 |
| 2025-04-07 | 175.45 | -78.88 | -92.33 |
| 2025-04-03 | 218.06 | -78.88 | -93.36 |
| 2025-04-02 | 223.28 | -78.88 | -93.47 |
| 2025-04-01 | 223.01 | -78.88 | -93.46 |
| 2025-03-31 | 222.46 | -78.88 | -93.45 |
| 2025-03-28 | 226.03 | -78.88 | -93.52 |
| 2025-03-27 | 228.23 | -78.88 | -93.57 |
| 2025-03-26 | 226.86 | -78.88 | -93.54 |
| 2025-03-25 | 225.21 | -78.88 | -93.51 |
| 2025-03-24 | 232.63 | -78.88 | -93.65 |
| 2025-03-21 | 229.88 | -78.88 | -93.60 |
| 2025-03-20 | 237.30 | -78.88 | -93.74 |
| 2025-03-19 | 244.73 | -78.88 | -93.87 |
| 2025-03-18 | 244.18 | -78.88 | -93.86 |
| 2025-03-17 | 236.20 | -78.88 | -93.72 |
| 2025-03-14 | 233.45 | -78.88 | -93.67 |
| 2025-03-13 | 226.58 | -78.88 | -93.53 |
| 2025-03-12 | 229.61 | -78.88 | -93.59 |
| 2025-03-11 | 230.43 | -78.88 | -93.61 |
| 2025-03-10 | 230.98 | -78.88 | -93.62 |
| 2025-03-07 | 237.03 | -78.88 | -93.73 |
| 2025-03-06 | 238.40 | -78.88 | -93.76 |
| 2025-03-05 | 227.13 | -78.88 | -93.54 |
| 2025-03-04 | 218.06 | -78.88 | -93.36 |
| 2025-03-03 | 219.16 | -78.88 | -93.38 |
| 2025-02-28 | 218.33 | -78.88 | -93.37 |
| 2025-02-27 | 229.06 | -78.88 | -93.58 |
| 2025-02-26 | 229.33 | -78.88 | -93.59 |
| 2025-02-25 | 219.43 | -78.88 | -93.39 |
| 2025-02-24 | 223.56 | -78.88 | -93.47 |
| 2025-02-21 | 225.48 | -78.88 | -93.51 |
| 2025-02-20 | 212.84 | -78.88 | -93.25 |
| 2025-02-19 | 218.06 | -78.88 | -93.36 |
| 2025-02-18 | 218.61 | -78.88 | -93.37 |
| 2025-02-17 | 213.66 | -78.88 | -93.27 |
| 2025-02-14 | 213.66 | -78.88 | -93.27 |
| 2025-02-13 | 202.39 | -78.88 | -93.02 |
| 2025-02-12 | 203.22 | -78.88 | -93.03 |
| 2025-02-11 | 195.79 | -78.88 | -92.86 |
| 2025-02-10 | 198.54 | -78.88 | -92.93 |
| 2025-02-07 | 193.32 | -78.88 | -92.80 |
| 2025-02-06 | 190.02 | -78.88 | -92.72 |
| 2025-02-05 | 185.90 | -78.88 | -92.61 |
| 2025-02-04 | 188.65 | -78.88 | -92.68 |
| 2025-02-03 | 180.95 | -78.88 | -92.48 |
| 2025-01-28 | 180.95 | -78.88 | -92.48 |
| 2025-01-27 | 180.40 | -78.88 | -92.47 |
| 2025-01-24 | 178.47 | -78.88 | -92.42 |
| 2025-01-23 | 173.53 | -78.88 | -92.28 |
| 2025-01-22 | 174.49 | -78.88 | -92.31 |
| 2025-01-21 | 179.30 | -78.88 | -92.44 |
| 2025-01-20 | 176.55 | -78.88 | -92.36 |
| 2025-01-17 | 172.01 | -78.88 | -92.24 |
| 2025-01-16 | 171.46 | -78.88 | -92.22 |
| 2025-01-15 | 167.75 | -78.88 | -92.11 |
| 2025-01-14 | 167.20 | -78.88 | -92.10 |
| 2025-01-13 | 162.39 | -78.88 | -91.95 |
| 2025-01-10 | 164.87 | -78.88 | -92.03 |
| 2025-01-09 | 167.07 | -78.88 | -92.09 |
| 2025-01-08 | 167.62 | -78.88 | -92.11 |
| 2025-01-07 | 169.81 | -78.88 | -92.17 |
| 2025-01-06 | 173.25 | -78.88 | -92.27 |
| 2025-01-03 | 174.08 | -78.88 | -92.29 |
| 2025-01-02 | 171.88 | -78.88 | -92.23 |
| 2024-12-31 | 178.47 | -78.88 | -92.42 |
| 2024-12-30 | 177.37 | -78.88 | -92.39 |
| 2024-12-27 | 177.92 | -78.88 | -92.40 |
| 2024-12-24 | 179.02 | -78.88 | -92.43 |
| 2024-12-23 | 175.18 | -78.88 | -92.32 |
| 2024-12-20 | 173.39 | -78.88 | -92.27 |
| 2024-12-19 | 173.80 | -78.88 | -92.29 |
| 2024-12-18 | 175.45 | -78.88 | -92.33 |
| 2024-12-17 | 173.53 | -78.88 | -92.28 |
| 2024-12-16 | 173.94 | -78.88 | -92.29 |
| 2024-12-13 | 176.00 | -78.88 | -92.35 |
| 2024-12-12 | 182.32 | -78.88 | -92.52 |
| 2024-12-11 | 179.30 | -78.88 | -92.44 |
| 2024-12-10 | 181.50 | -78.88 | -92.50 |
| 2024-12-09 | 182.60 | -78.88 | -92.53 |
| 2024-12-06 | 175.45 | -78.88 | -92.33 |
| 2024-12-05 | 171.05 | -78.88 | -92.21 |
| 2024-12-04 | 173.25 | -78.88 | -92.27 |
| 2024-12-03 | 173.25 | -78.88 | -92.27 |
| 2024-12-02 | 171.33 | -78.88 | -92.22 |
| 2024-11-29 | 169.40 | -78.88 | -92.16 |
| 2024-11-28 | 168.03 | -78.88 | -92.12 |
| 2024-11-27 | 171.60 | -78.88 | -92.22 |
| 2024-11-26 | 164.87 | -78.88 | -92.03 |
| 2024-11-25 | 165.14 | -78.88 | -92.03 |
| 2024-11-22 | 165.83 | -78.88 | -92.05 |
| 2024-11-21 | 171.05 | -78.88 | -92.21 |
| 2024-11-20 | 172.43 | -78.88 | -92.25 |
| 2024-11-19 | 172.01 | -78.88 | -92.24 |
| 2024-11-18 | 170.91 | -78.88 | -92.20 |
| 2024-11-15 | 168.72 | -78.88 | -92.14 |
| 2024-11-14 | 168.72 | -78.88 | -92.14 |
| 2024-11-13 | 174.08 | -78.88 | -92.29 |
| 2024-11-12 | 174.49 | -78.88 | -92.31 |
| 2024-11-11 | 182.60 | -78.88 | -92.53 |
| 2024-11-08 | 186.17 | -78.88 | -92.62 |
| 2024-11-07 | 189.75 | -78.88 | -92.71 |
| 2024-11-06 | 183.70 | -78.88 | -92.56 |
| 2024-11-05 | 190.29 | -78.88 | -92.72 |
| 2024-11-04 | 184.25 | -78.88 | -92.57 |
| 2024-11-01 | 183.42 | -78.88 | -92.55 |
| 2024-10-31 | 181.22 | -78.88 | -92.49 |
| 2024-10-30 | 181.22 | -78.88 | -92.49 |
| 2024-10-29 | 185.90 | -78.88 | -92.61 |
| 2024-10-28 | 184.56 | -78.88 | -92.58 |
| 2024-10-25 | 184.83 | -78.88 | -92.58 |
| 2024-10-24 | 183.23 | -78.88 | -92.54 |
| 2024-10-23 | 186.70 | -78.88 | -92.63 |
| 2024-10-22 | 183.23 | -78.88 | -92.54 |
| 2024-10-21 | 182.96 | -78.88 | -92.54 |
| 2024-10-18 | 186.96 | -78.88 | -92.64 |
| 2024-10-17 | 177.09 | -78.88 | -92.38 |
| 2024-10-16 | 180.02 | -78.88 | -92.46 |
| 2024-10-15 | 181.09 | -78.88 | -92.49 |
| 2024-10-14 | 190.97 | -78.88 | -92.74 |
| 2024-10-10 | 193.10 | -78.88 | -92.79 |
| 2024-10-09 | 184.56 | -78.88 | -92.58 |
| 2024-10-08 | 188.83 | -78.88 | -92.69 |
| 2024-10-07 | 217.66 | -78.88 | -93.35 |
| 2024-10-04 | 213.12 | -78.88 | -93.25 |
| 2024-10-03 | 204.58 | -78.88 | -93.07 |
| 2024-10-02 | 208.85 | -78.88 | -93.16 |
| 2024-09-30 | 191.24 | -78.88 | -92.75 |
| 2024-09-27 | 184.83 | -78.88 | -92.58 |
| 2024-09-26 | 175.75 | -78.88 | -92.34 |
| 2024-09-25 | 164.81 | -78.88 | -92.02 |
| 2024-09-24 | 163.47 | -78.88 | -91.98 |
| 2024-09-23 | 152.93 | -78.88 | -91.65 |
| 2024-09-20 | 152.80 | -78.88 | -91.64 |
| 2024-09-19 | 149.86 | -78.88 | -91.55 |
| 2024-09-17 | 144.92 | -78.88 | -91.38 |
| 2024-09-16 | 141.98 | -78.88 | -91.27 |
| 2024-09-13 | 141.18 | -78.88 | -91.24 |
| 2024-09-12 | 139.45 | -78.88 | -91.18 |
| 2024-09-11 | 137.18 | -78.88 | -91.09 |
| 2024-09-10 | 139.05 | -78.88 | -91.16 |
| 2024-09-09 | 138.11 | -78.88 | -91.13 |
| 2024-09-05 | 141.45 | -78.88 | -91.25 |
| 2024-09-04 | 141.32 | -78.88 | -91.25 |
| 2024-09-03 | 143.99 | -78.88 | -91.34 |
| 2024-09-02 | 144.25 | -78.88 | -91.35 |
| 2024-08-30 | 148.39 | -78.88 | -91.50 |
| 2024-08-29 | 145.19 | -78.88 | -91.39 |
| 2024-08-28 | 144.25 | -78.88 | -91.35 |
| 2024-08-27 | 146.52 | -78.88 | -91.43 |
| 2024-08-26 | 145.19 | -78.88 | -91.39 |
| 2024-08-23 | 143.05 | -78.88 | -91.31 |
| 2024-08-22 | 143.19 | -78.88 | -91.31 |
| 2024-08-21 | 139.72 | -78.88 | -91.19 |
| 2024-08-20 | 141.32 | -78.88 | -91.25 |
| 2024-08-19 | 142.25 | -78.88 | -91.28 |
| 2024-08-16 | 140.38 | -78.88 | -91.21 |
| 2024-08-15 | 136.11 | -78.88 | -91.05 |
| 2024-08-14 | 135.71 | -78.88 | -91.04 |
| 2024-08-13 | 136.65 | -78.88 | -91.07 |
| 2024-08-12 | 135.71 | -78.88 | -91.04 |
| 2024-08-09 | 135.71 | -78.88 | -91.04 |
| 2024-08-08 | 132.77 | -78.88 | -90.93 |
| 2024-08-07 | 132.64 | -78.88 | -90.92 |
| 2024-08-06 | 129.57 | -78.88 | -90.80 |
| 2024-08-05 | 130.24 | -78.88 | -90.83 |
| 2024-08-02 | 133.71 | -78.88 | -90.96 |
| 2024-08-01 | 138.25 | -78.88 | -91.13 |
| 2024-07-31 | 139.72 | -78.88 | -91.19 |
| 2024-07-30 | 134.24 | -78.88 | -90.98 |
| 2024-07-29 | 138.11 | -78.88 | -91.13 |
| 2024-07-26 | 134.24 | -78.88 | -90.98 |
| 2024-07-25 | 134.51 | -78.88 | -90.99 |
| 2024-07-24 | 138.65 | -78.88 | -91.15 |
| 2024-07-23 | 140.52 | -78.88 | -91.22 |
| 2024-07-22 | 143.19 | -78.88 | -91.31 |
| 2024-07-19 | 139.98 | -78.88 | -91.20 |
| 2024-07-18 | 144.65 | -78.88 | -91.37 |
| 2024-07-17 | 143.99 | -78.88 | -91.34 |
| 2024-07-16 | 143.99 | -78.88 | -91.34 |
| 2024-07-15 | 147.99 | -78.88 | -91.48 |
| 2024-07-12 | 151.73 | -78.88 | -91.61 |
| 2024-07-11 | 145.59 | -78.88 | -91.40 |
| 2024-07-10 | 140.52 | -78.88 | -91.22 |
| 2024-07-09 | 140.92 | -78.88 | -91.23 |
| 2024-07-08 | 141.32 | -78.88 | -91.25 |
| 2024-07-05 | 143.72 | -78.88 | -91.33 |
| 2024-07-04 | 147.06 | -78.88 | -91.45 |
| 2024-07-03 | 145.59 | -78.88 | -91.40 |
| 2024-07-02 | 142.79 | -78.88 | -91.30 |
| 2024-06-28 | 141.85 | -78.88 | -91.27 |
| 2024-06-27 | 141.98 | -78.88 | -91.27 |
| 2024-06-26 | 146.52 | -78.88 | -91.43 |
| 2024-06-25 | 145.99 | -78.88 | -91.41 |
| 2024-06-24 | 145.59 | -78.88 | -91.40 |
| 2024-06-21 | 145.59 | -78.88 | -91.40 |
| 2024-06-20 | 149.73 | -78.88 | -91.54 |
| 2024-06-19 | 151.06 | -78.88 | -91.59 |
| 2024-06-18 | 144.12 | -78.88 | -91.35 |
| 2024-06-17 | 144.25 | -78.88 | -91.35 |
| 2024-06-14 | 143.85 | -78.88 | -91.34 |
| 2024-06-13 | 146.39 | -78.88 | -91.43 |
| 2024-06-12 | 144.12 | -78.88 | -91.35 |
| 2024-06-11 | 146.92 | -78.88 | -91.45 |
| 2024-06-07 | 149.06 | -78.88 | -91.52 |
| 2024-06-06 | 150.39 | -78.88 | -91.56 |
| 2024-06-05 | 149.06 | -78.88 | -91.52 |
| 2024-06-04 | 149.06 | -78.88 | -91.52 |
| 2024-06-03 | 148.52 | -78.88 | -91.50 |
| 2024-05-31 | 144.25 | -78.88 | -91.35 |
| 2024-05-30 | 146.39 | -78.88 | -91.43 |
| 2024-05-29 | 149.73 | -78.88 | -91.54 |
| 2024-05-28 | 153.86 | -78.88 | -91.68 |
| 2024-05-27 | 153.60 | -78.88 | -91.67 |
| 2024-05-24 | 150.79 | -78.88 | -91.58 |
| 2024-05-23 | 153.86 | -78.88 | -91.68 |
| 2024-05-22 | 158.13 | -78.88 | -91.82 |
| 2024-05-21 | 158.27 | -78.88 | -91.82 |
| 2024-05-20 | 164.41 | -78.88 | -92.01 |
| 2024-05-17 | 163.21 | -78.88 | -91.98 |
| 2024-05-16 | 160.67 | -78.88 | -91.90 |
| 2024-05-14 | 156.67 | -78.88 | -91.77 |
| 2024-05-13 | 157.20 | -78.88 | -91.79 |
| 2024-05-10 | 155.20 | -78.88 | -91.72 |
| 2024-05-09 | 149.19 | -78.88 | -91.52 |
| 2024-05-08 | 145.72 | -78.88 | -91.40 |
| 2024-05-07 | 147.72 | -78.88 | -91.47 |
| 2024-05-06 | 149.33 | -78.88 | -91.53 |
| 2024-05-03 | 147.72 | -78.88 | -91.47 |
| 2024-05-02 | 144.39 | -78.88 | -91.36 |
| 2024-04-30 | 138.11 | -78.88 | -91.13 |
| 2024-04-29 | 137.85 | -78.88 | -91.12 |
| 2024-04-26 | 136.91 | -78.88 | -91.08 |
| 2024-04-25 | 131.75 | -78.88 | -90.89 |
| 2024-04-24 | 130.69 | -78.88 | -90.84 |
| 2024-04-23 | 125.79 | -78.88 | -90.65 |
| 2024-04-22 | 121.16 | -78.88 | -90.45 |
| 2024-04-19 | 117.99 | -78.88 | -90.31 |
| 2024-04-18 | 120.10 | -78.88 | -90.40 |
| 2024-04-17 | 118.12 | -78.88 | -90.32 |
| 2024-04-16 | 118.25 | -78.88 | -90.32 |
| 2024-04-15 | 122.62 | -78.88 | -90.51 |
| 2024-04-12 | 124.60 | -78.88 | -90.60 |
| 2024-04-11 | 129.50 | -78.88 | -90.80 |
| 2024-04-10 | 130.16 | -78.88 | -90.82 |
| 2024-04-09 | 126.06 | -78.88 | -90.66 |
| 2024-04-08 | 124.60 | -78.88 | -90.60 |
| 2024-04-05 | 124.21 | -78.88 | -90.58 |
| 2024-04-03 | 124.21 | -78.88 | -90.58 |
| 2024-04-02 | 126.99 | -78.88 | -90.69 |
| 2024-03-28 | 121.69 | -78.88 | -90.47 |
| 2024-03-27 | 119.97 | -78.88 | -90.40 |
| 2024-03-26 | 122.88 | -78.88 | -90.52 |
| 2024-03-25 | 120.77 | -78.88 | -90.43 |
| 2024-03-22 | 121.16 | -78.88 | -90.45 |
| 2024-03-21 | 126.32 | -78.88 | -90.67 |
| 2024-03-20 | 121.96 | -78.88 | -90.48 |
| 2024-03-19 | 121.69 | -78.88 | -90.47 |
| 2024-03-18 | 124.47 | -78.88 | -90.59 |
| 2024-03-15 | 124.34 | -78.88 | -90.59 |
| 2024-03-14 | 127.25 | -78.88 | -90.71 |
| 2024-03-13 | 129.24 | -78.88 | -90.79 |
| 2024-03-12 | 129.24 | -78.88 | -90.79 |
| 2024-03-11 | 122.22 | -78.88 | -90.50 |
| 2024-03-08 | 119.18 | -78.88 | -90.36 |
| 2024-03-07 | 117.32 | -78.88 | -90.28 |
| 2024-03-06 | 119.71 | -78.88 | -90.39 |
| 2024-03-05 | 115.74 | -78.88 | -90.21 |
| 2024-03-04 | 121.56 | -78.88 | -90.47 |
| 2024-03-01 | 121.29 | -78.88 | -90.46 |
| 2024-02-29 | 120.10 | -78.88 | -90.40 |
| 2024-02-28 | 120.77 | -78.88 | -90.43 |
| 2024-02-27 | 124.47 | -78.88 | -90.59 |
| 2024-02-26 | 121.96 | -78.88 | -90.48 |
| 2024-02-23 | 123.41 | -78.88 | -90.55 |
| 2024-02-22 | 123.94 | -78.88 | -90.57 |
| 2024-02-21 | 120.37 | -78.88 | -90.42 |
| 2024-02-20 | 116.79 | -78.88 | -90.26 |
| 2024-02-19 | 115.60 | -78.88 | -90.20 |
| 2024-02-16 | 118.38 | -78.88 | -90.33 |
| 2024-02-15 | 112.82 | -78.88 | -90.08 |
| 2024-02-14 | 112.03 | -78.88 | -90.04 |
| 2024-02-09 | 109.91 | -78.88 | -89.94 |
| 2024-02-08 | 111.77 | -78.88 | -90.03 |
| 2024-02-07 | 114.41 | -78.88 | -90.15 |
| 2024-02-06 | 115.47 | -78.88 | -90.20 |
| 2024-02-05 | 106.87 | -78.88 | -89.79 |
| 2024-02-02 | 107.27 | -78.88 | -89.81 |
| 2024-02-01 | 108.32 | -78.88 | -89.86 |
| 2024-01-31 | 106.74 | -78.88 | -89.78 |
| 2024-01-30 | 109.52 | -78.88 | -89.92 |
| 2024-01-29 | 114.81 | -78.88 | -90.17 |
| 2024-01-26 | 113.09 | -78.88 | -90.09 |
| 2024-01-25 | 116.40 | -78.88 | -90.24 |
| 2024-01-24 | 112.56 | -78.88 | -90.06 |
| 2024-01-23 | 104.88 | -78.88 | -89.69 |
| 2024-01-22 | 99.99 | -78.88 | -89.44 |
| 2024-01-19 | 104.35 | -78.88 | -89.66 |
| 2024-01-18 | 105.54 | -78.88 | -89.72 |
| 2024-01-17 | 103.82 | -78.88 | -89.64 |
| 2024-01-16 | 111.77 | -78.88 | -90.03 |
| 2024-01-15 | 116.79 | -78.88 | -90.26 |
| 2024-01-12 | 116.93 | -78.88 | -90.26 |
| 2024-01-11 | 117.85 | -78.88 | -90.30 |
| 2024-01-10 | 115.07 | -78.88 | -90.18 |
| 2024-01-09 | 116.27 | -78.88 | -90.23 |
| 2024-01-08 | 116.53 | -78.88 | -90.25 |
| 2024-01-05 | 120.77 | -78.88 | -90.43 |
| 2024-01-04 | 122.49 | -78.88 | -90.51 |
| 2024-01-03 | 122.22 | -78.88 | -90.50 |
| 2024-01-02 | 124.21 | -78.88 | -90.58 |
| 2023-12-29 | 127.52 | -78.88 | -90.72 |
| 2023-12-28 | 128.04 | -78.88 | -90.74 |
| 2023-12-27 | 121.82 | -78.88 | -90.48 |
| 2023-12-22 | 117.99 | -78.88 | -90.31 |
| 2023-12-21 | 122.09 | -78.88 | -90.49 |
| 2023-12-20 | 121.82 | -78.88 | -90.48 |
| 2023-12-19 | 120.10 | -78.88 | -90.40 |
| 2023-12-18 | 121.82 | -78.88 | -90.48 |
| 2023-12-15 | 124.21 | -78.88 | -90.58 |
| 2023-12-14 | 118.91 | -78.88 | -90.35 |
| 2023-12-13 | 116.53 | -78.88 | -90.25 |
| 2023-12-12 | 118.52 | -78.88 | -90.33 |
| 2023-12-11 | 116.27 | -78.88 | -90.23 |
| 2023-12-08 | 117.85 | -78.88 | -90.30 |
| 2023-12-07 | 117.99 | -78.88 | -90.31 |
| 2023-12-06 | 119.57 | -78.88 | -90.38 |
| 2023-12-05 | 117.85 | -78.88 | -90.30 |
| 2023-12-04 | 122.22 | -78.88 | -90.50 |
| 2023-12-01 | 124.60 | -78.88 | -90.60 |
| 2023-11-30 | 127.52 | -78.88 | -90.72 |
| 2023-11-29 | 126.72 | -78.88 | -90.68 |
| 2023-11-28 | 131.62 | -78.88 | -90.88 |
| 2023-11-27 | 133.87 | -78.88 | -90.97 |
| 2023-11-24 | 134.13 | -78.88 | -90.98 |
| 2023-11-23 | 139.03 | -78.88 | -91.16 |
| 2023-11-22 | 136.38 | -78.88 | -91.06 |
| 2023-11-21 | 136.12 | -78.88 | -91.05 |
| 2023-11-20 | 136.91 | -78.88 | -91.08 |
| 2023-11-17 | 132.54 | -78.88 | -90.92 |
| 2023-11-16 | 137.57 | -78.88 | -91.11 |
| 2023-11-15 | 140.88 | -78.88 | -91.23 |
| 2023-11-14 | 132.02 | -78.88 | -90.90 |
| 2023-11-13 | 132.41 | -78.88 | -90.91 |
| 2023-11-10 | 129.10 | -78.88 | -90.78 |
| 2023-11-09 | 133.34 | -78.88 | -90.95 |
| 2023-11-08 | 133.60 | -78.88 | -90.96 |
| 2023-11-07 | 135.06 | -78.88 | -91.01 |
| 2023-11-06 | 139.16 | -78.88 | -91.17 |
| 2023-11-03 | 135.06 | -78.88 | -91.01 |
| 2023-11-02 | 129.37 | -78.88 | -90.79 |
| 2023-11-01 | 127.52 | -78.88 | -90.72 |
| 2023-10-31 | 127.91 | -78.88 | -90.73 |
| 2023-10-30 | 132.02 | -78.88 | -90.90 |
| 2023-10-27 | 132.02 | -78.88 | -90.90 |
| 2023-10-26 | 127.01 | -78.88 | -90.70 |
| 2023-10-25 | 127.65 | -78.88 | -90.72 |
| 2023-10-24 | 125.86 | -78.88 | -90.65 |
| 2023-10-20 | 128.29 | -78.88 | -90.75 |
| 2023-10-19 | 129.83 | -78.88 | -90.81 |
| 2023-10-18 | 135.87 | -78.88 | -91.05 |
| 2023-10-17 | 136.12 | -78.88 | -91.06 |
| 2023-10-16 | 134.45 | -78.88 | -90.99 |
| 2023-10-13 | 136.64 | -78.88 | -91.07 |
| 2023-10-12 | 142.02 | -78.88 | -91.27 |
| 2023-10-11 | 138.05 | -78.88 | -91.13 |
| 2023-10-10 | 135.10 | -78.88 | -91.02 |
| 2023-10-09 | 133.17 | -78.88 | -90.94 |
| 2023-10-06 | 132.79 | -78.88 | -90.93 |
| 2023-10-05 | 128.94 | -78.88 | -90.77 |
| 2023-10-04 | 128.55 | -78.88 | -90.76 |
| 2023-10-03 | 130.22 | -78.88 | -90.83 |
| 2023-09-29 | 136.64 | -78.88 | -91.07 |
| 2023-09-28 | 130.99 | -78.88 | -90.86 |
| 2023-09-27 | 134.20 | -78.88 | -90.98 |
| 2023-09-26 | 132.14 | -78.88 | -90.90 |
| 2023-09-25 | 135.35 | -78.88 | -91.03 |
| 2023-09-22 | 139.97 | -78.88 | -91.20 |
| 2023-09-21 | 134.58 | -78.88 | -91.00 |
| 2023-09-20 | 137.53 | -78.88 | -91.11 |
| 2023-09-19 | 139.07 | -78.88 | -91.17 |
| 2023-09-18 | 137.92 | -78.88 | -91.12 |
| 2023-09-15 | 141.25 | -78.88 | -91.25 |
| 2023-09-14 | 139.97 | -78.88 | -91.20 |
| 2023-09-13 | 139.33 | -78.88 | -91.17 |
| 2023-09-12 | 139.46 | -78.88 | -91.18 |
| 2023-09-11 | 140.23 | -78.88 | -91.21 |
| 2023-09-07 | 141.13 | -78.88 | -91.24 |
| 2023-09-06 | 144.08 | -78.88 | -91.35 |
| 2023-09-05 | 144.08 | -78.88 | -91.35 |
| 2023-09-04 | 149.21 | -78.88 | -91.52 |
| 2023-08-31 | 142.92 | -78.88 | -91.31 |
| 2023-08-30 | 143.82 | -78.88 | -91.34 |
| 2023-08-29 | 144.21 | -78.88 | -91.35 |
| 2023-08-28 | 139.33 | -78.88 | -91.17 |
| 2023-08-25 | 137.53 | -78.88 | -91.11 |
| 2023-08-24 | 140.74 | -78.88 | -91.23 |
| 2023-08-23 | 136.25 | -78.88 | -91.06 |
| 2023-08-22 | 135.10 | -78.88 | -91.02 |
| 2023-08-21 | 132.91 | -78.88 | -90.93 |
| 2023-08-18 | 137.15 | -78.88 | -91.09 |
| 2023-08-17 | 142.28 | -78.88 | -91.28 |
| 2023-08-16 | 141.90 | -78.88 | -91.27 |
| 2023-08-15 | 145.23 | -78.88 | -91.39 |
| 2023-08-14 | 147.67 | -78.88 | -91.47 |
| 2023-08-11 | 151.78 | -78.88 | -91.61 |
| 2023-08-10 | 153.83 | -78.88 | -91.68 |
| 2023-08-09 | 153.57 | -78.88 | -91.67 |
| 2023-08-08 | 152.68 | -78.88 | -91.64 |
| 2023-08-07 | 157.17 | -78.88 | -91.79 |
| 2023-08-04 | 157.17 | -78.88 | -91.79 |
| 2023-08-03 | 155.37 | -78.88 | -91.73 |
| 2023-08-02 | 156.53 | -78.88 | -91.77 |
| 2023-08-01 | 163.58 | -78.88 | -91.99 |
| 2023-07-31 | 163.58 | -78.88 | -91.99 |
| 2023-07-28 | 162.04 | -78.88 | -91.94 |
| 2023-07-27 | 158.19 | -78.88 | -91.82 |
| 2023-07-26 | 154.86 | -78.88 | -91.71 |
| 2023-07-25 | 155.63 | -78.88 | -91.74 |
| 2023-07-24 | 145.87 | -78.88 | -91.41 |
| 2023-07-21 | 151.39 | -78.88 | -91.60 |
| 2023-07-20 | 148.95 | -78.88 | -91.52 |
| 2023-07-19 | 149.47 | -78.88 | -91.53 |
| 2023-07-18 | 150.37 | -78.88 | -91.56 |
| 2023-07-14 | 155.37 | -78.88 | -91.73 |
| 2023-07-13 | 154.73 | -78.88 | -91.71 |
| 2023-07-12 | 148.44 | -78.88 | -91.50 |
| 2023-07-11 | 145.62 | -78.88 | -91.40 |
| 2023-07-10 | 143.56 | -78.88 | -91.33 |
| 2023-07-07 | 142.02 | -78.88 | -91.27 |
| 2023-07-06 | 144.08 | -78.88 | -91.35 |
| 2023-07-05 | 149.85 | -78.88 | -91.55 |
| 2023-07-04 | 153.57 | -78.88 | -91.67 |
| 2023-07-03 | 152.03 | -78.88 | -91.62 |
| 2023-06-30 | 147.03 | -78.88 | -91.45 |
| 2023-06-29 | 147.29 | -78.88 | -91.46 |
| 2023-06-28 | 150.62 | -78.88 | -91.57 |
| 2023-06-27 | 149.98 | -78.88 | -91.55 |
| 2023-06-26 | 145.75 | -78.88 | -91.41 |
| 2023-06-23 | 146.64 | -78.88 | -91.44 |
| 2023-06-21 | 150.88 | -78.88 | -91.58 |
| 2023-06-20 | 155.63 | -78.88 | -91.74 |
| 2023-06-19 | 159.22 | -78.88 | -91.85 |
| 2023-06-16 | 161.02 | -78.88 | -91.91 |
| 2023-06-15 | 158.45 | -78.88 | -91.83 |
| 2023-06-14 | 152.80 | -78.88 | -91.65 |
| 2023-06-13 | 154.47 | -78.88 | -91.70 |
| 2023-06-12 | 152.80 | -78.88 | -91.65 |
| 2023-06-09 | 152.29 | -78.88 | -91.63 |
| 2023-06-08 | 150.88 | -78.88 | -91.58 |
| 2023-06-07 | 150.11 | -78.88 | -91.56 |
| 2023-06-06 | 147.80 | -78.88 | -91.48 |
| 2023-06-05 | 148.31 | -78.88 | -91.49 |
| 2023-06-02 | 146.26 | -78.88 | -91.42 |
| 2023-06-01 | 136.51 | -78.88 | -91.07 |
| 2023-05-31 | 137.15 | -78.88 | -91.09 |
| 2023-05-30 | 141.51 | -78.88 | -91.25 |
| 2023-05-29 | 141.00 | -78.88 | -91.24 |
| 2023-05-25 | 143.44 | -78.88 | -91.32 |
| 2023-05-24 | 147.80 | -78.88 | -91.48 |
| 2023-05-23 | 151.52 | -78.88 | -91.60 |
| 2023-05-22 | 154.60 | -78.88 | -91.70 |
| 2023-05-19 | 151.52 | -78.88 | -91.60 |
| 2023-05-18 | 155.11 | -78.88 | -91.72 |
| 2023-05-17 | 152.68 | -78.88 | -91.64 |
| 2023-05-16 | 158.19 | -78.88 | -91.82 |
| 2023-05-15 | 158.19 | -78.88 | -91.82 |
| 2023-05-12 | 153.45 | -78.88 | -91.67 |
| 2023-05-11 | 154.86 | -78.88 | -91.71 |
| 2023-05-10 | 154.99 | -78.88 | -91.72 |
| 2023-05-09 | 156.14 | -78.88 | -91.75 |
| 2023-05-08 | 161.79 | -78.88 | -91.93 |
| 2023-05-05 | 158.71 | -78.88 | -91.84 |
| 2023-05-04 | 157.42 | -78.88 | -91.80 |
| 2023-05-03 | 153.83 | -78.88 | -91.68 |
| 2023-05-02 | 156.53 | -78.88 | -91.77 |
| 2023-04-28 | 156.65 | -78.88 | -91.77 |
| 2023-04-27 | 155.88 | -78.88 | -91.75 |
| 2023-04-26 | 154.48 | -78.88 | -91.70 |
| 2023-04-25 | 153.08 | -78.88 | -91.65 |
| 2023-04-24 | 157.42 | -78.88 | -91.79 |
| 2023-04-21 | 158.44 | -78.88 | -91.83 |
| 2023-04-20 | 163.03 | -78.88 | -91.97 |
| 2023-04-19 | 162.52 | -78.88 | -91.95 |
| 2023-04-18 | 166.10 | -78.88 | -92.06 |
| 2023-04-17 | 168.40 | -78.88 | -92.13 |
| 2023-04-14 | 164.31 | -78.88 | -92.01 |
| 2023-04-13 | 162.52 | -78.88 | -91.95 |
| 2023-04-12 | 162.01 | -78.88 | -91.94 |
| 2023-04-11 | 164.57 | -78.88 | -92.02 |
| 2023-04-06 | 162.27 | -78.88 | -91.95 |
| 2023-04-04 | 161.50 | -78.88 | -91.92 |
| 2023-04-03 | 163.03 | -78.88 | -91.97 |
| 2023-03-31 | 162.78 | -78.88 | -91.96 |
| 2023-03-30 | 162.01 | -78.88 | -91.94 |
| 2023-03-29 | 160.23 | -78.88 | -91.88 |
| 2023-03-28 | 155.37 | -78.88 | -91.73 |
| 2023-03-27 | 152.44 | -78.88 | -91.63 |
| 2023-03-24 | 156.65 | -78.88 | -91.77 |
| 2023-03-23 | 158.69 | -78.88 | -91.84 |
| 2023-03-22 | 152.82 | -78.88 | -91.65 |
| 2023-03-21 | 148.48 | -78.88 | -91.50 |
| 2023-03-20 | 145.29 | -78.88 | -91.39 |
| 2023-03-17 | 152.05 | -78.88 | -91.62 |
| 2023-03-16 | 148.10 | -78.88 | -91.49 |
| 2023-03-15 | 152.56 | -78.88 | -91.64 |
| 2023-03-14 | 148.48 | -78.88 | -91.50 |
| 2023-03-13 | 154.35 | -78.88 | -91.70 |
| 2023-03-10 | 148.86 | -78.88 | -91.51 |
| 2023-03-09 | 157.42 | -78.88 | -91.79 |
| 2023-03-08 | 158.44 | -78.88 | -91.83 |
| 2023-03-07 | 164.57 | -78.88 | -92.02 |
| 2023-03-06 | 165.59 | -78.88 | -92.05 |
| 2023-03-03 | 165.33 | -78.88 | -92.04 |
| 2023-03-02 | 163.03 | -78.88 | -91.97 |
| 2023-03-01 | 165.08 | -78.88 | -92.03 |
| 2023-02-28 | 155.25 | -78.88 | -91.73 |
| 2023-02-27 | 156.39 | -78.88 | -91.76 |
| 2023-02-24 | 158.44 | -78.88 | -91.83 |
| 2023-02-23 | 161.50 | -78.88 | -91.92 |
| 2023-02-22 | 162.27 | -78.88 | -91.95 |
| 2023-02-21 | 164.06 | -78.88 | -92.00 |
| 2023-02-20 | 168.14 | -78.88 | -92.12 |
| 2023-02-17 | 166.61 | -78.88 | -92.08 |
| 2023-02-16 | 169.93 | -78.88 | -92.18 |
| 2023-02-15 | 167.38 | -78.88 | -92.10 |
| 2023-02-14 | 171.21 | -78.88 | -92.21 |
| 2023-02-13 | 172.48 | -78.88 | -92.25 |
| 2023-02-10 | 171.97 | -78.88 | -92.23 |
| 2023-02-09 | 177.85 | -78.88 | -92.40 |
| 2023-02-08 | 173.50 | -78.88 | -92.28 |
| 2023-02-07 | 173.50 | -78.88 | -92.28 |
| 2023-02-06 | 172.74 | -78.88 | -92.26 |
| 2023-02-03 | 178.10 | -78.88 | -92.41 |
| 2023-02-02 | 181.93 | -78.88 | -92.51 |
| 2023-02-01 | 183.21 | -78.88 | -92.54 |
| 2023-01-31 | 180.91 | -78.88 | -92.48 |
| 2023-01-30 | 183.72 | -78.88 | -92.56 |
| 2023-01-27 | 190.87 | -78.88 | -92.74 |
| 2023-01-26 | 190.10 | -78.88 | -92.72 |
| 2023-01-20 | 183.21 | -78.88 | -92.54 |
| 2023-01-19 | 178.10 | -78.88 | -92.41 |
| 2023-01-18 | 178.61 | -78.88 | -92.42 |
| 2023-01-17 | 177.08 | -78.88 | -92.38 |
| 2023-01-16 | 178.87 | -78.88 | -92.43 |
| 2023-01-13 | 179.12 | -78.88 | -92.43 |
| 2023-01-12 | 176.31 | -78.88 | -92.36 |
| 2023-01-11 | 175.55 | -78.88 | -92.33 |
| 2023-01-10 | 174.02 | -78.88 | -92.29 |
| 2023-01-09 | 174.53 | -78.88 | -92.31 |
| 2023-01-06 | 169.67 | -78.88 | -92.17 |
| 2023-01-05 | 170.44 | -78.88 | -92.19 |
| 2023-01-04 | 167.12 | -78.88 | -92.09 |
| 2023-01-03 | 158.69 | -78.88 | -91.84 |
| 2022-12-30 | 154.35 | -78.88 | -91.70 |
| 2022-12-29 | 153.46 | -78.88 | -91.67 |
| 2022-12-28 | 155.88 | -78.88 | -91.75 |
| 2022-12-23 | 151.54 | -78.88 | -91.60 |
| 2022-12-22 | 152.69 | -78.88 | -91.64 |
| 2022-12-21 | 146.31 | -78.88 | -91.42 |
| 2022-12-20 | 145.29 | -78.88 | -91.39 |
| 2022-12-19 | 149.12 | -78.88 | -91.52 |
| 2022-12-16 | 150.52 | -78.88 | -91.57 |
| 2022-12-15 | 149.12 | -78.88 | -91.52 |
| 2022-12-14 | 152.82 | -78.88 | -91.65 |
| 2022-12-13 | 151.93 | -78.88 | -91.62 |
| 2022-12-12 | 150.01 | -78.88 | -91.55 |
| 2022-12-09 | 155.37 | -78.88 | -91.73 |
| 2022-12-08 | 149.76 | -78.88 | -91.54 |
| 2022-12-07 | 142.35 | -78.88 | -91.28 |
| 2022-12-06 | 150.01 | -78.88 | -91.55 |
| 2022-12-05 | 149.88 | -78.88 | -91.55 |
| 2022-12-02 | 139.67 | -78.88 | -91.19 |
| 2022-12-01 | 141.58 | -78.88 | -91.26 |
| 2022-11-30 | 138.77 | -78.88 | -91.15 |
| 2022-11-29 | 133.92 | -78.88 | -90.97 |
| 2022-11-28 | 122.43 | -78.88 | -90.50 |
| 2022-11-25 | 125.75 | -78.88 | -90.64 |
| 2022-11-24 | 127.03 | -78.88 | -90.70 |
| 2022-11-23 | 124.98 | -78.88 | -90.61 |
| 2022-11-22 | 123.71 | -78.88 | -90.56 |
| 2022-11-21 | 126.90 | -78.88 | -90.69 |
| 2022-11-18 | 130.86 | -78.88 | -90.85 |
| 2022-11-17 | 131.75 | -78.88 | -90.89 |
| 2022-11-16 | 134.43 | -78.88 | -90.99 |
| 2022-11-15 | 135.58 | -78.88 | -91.03 |
| 2022-11-14 | 126.01 | -78.88 | -90.65 |
| 2022-11-11 | 122.43 | -78.88 | -90.50 |
| 2022-11-10 | 106.85 | -78.88 | -89.79 |
| 2022-11-09 | 110.17 | -78.88 | -89.95 |
| 2022-11-08 | 112.85 | -78.88 | -90.08 |
| 2022-11-07 | 112.98 | -78.88 | -90.08 |
| 2022-11-04 | 107.24 | -78.88 | -89.81 |
| 2022-11-03 | 96.89 | -78.88 | -89.27 |
| 2022-11-02 | 103.15 | -78.88 | -89.60 |
| 2022-11-01 | 98.55 | -78.88 | -89.36 |
| 2022-10-31 | 89.23 | -78.88 | -88.84 |
| 2022-10-28 | 90.76 | -78.88 | -88.93 |
| 2022-10-27 | 98.04 | -78.88 | -89.34 |
| 2022-10-26 | 96.81 | -78.88 | -89.27 |
| 2022-10-25 | 94.96 | -78.88 | -89.17 |
| 2022-10-24 | 94.96 | -78.88 | -89.17 |
| 2022-10-21 | 107.90 | -78.88 | -89.84 |
| 2022-10-20 | 108.52 | -78.88 | -89.87 |
| 2022-10-19 | 111.60 | -78.88 | -90.02 |
| 2022-10-18 | 116.40 | -78.88 | -90.24 |
| 2022-10-17 | 112.46 | -78.88 | -90.06 |
| 2022-10-14 | 112.34 | -78.88 | -90.05 |
| 2022-10-13 | 110.24 | -78.88 | -89.95 |
| 2022-10-12 | 113.82 | -78.88 | -90.12 |
| 2022-10-11 | 115.54 | -78.88 | -90.20 |
| 2022-10-10 | 119.98 | -78.88 | -90.40 |
| 2022-10-07 | 126.51 | -78.88 | -90.68 |
| 2022-10-06 | 129.96 | -78.88 | -90.82 |
| 2022-10-05 | 130.82 | -78.88 | -90.85 |
| 2022-10-03 | 118.25 | -78.88 | -90.32 |
| 2022-09-30 | 120.47 | -78.88 | -90.42 |
| 2022-09-29 | 119.36 | -78.88 | -90.37 |
| 2022-09-28 | 120.59 | -78.88 | -90.43 |
| 2022-09-27 | 128.24 | -78.88 | -90.75 |
| 2022-09-26 | 127.99 | -78.88 | -90.74 |
| 2022-09-23 | 128.97 | -78.88 | -90.78 |
| 2022-09-22 | 131.81 | -78.88 | -90.89 |
| 2022-09-21 | 135.51 | -78.88 | -91.03 |
| 2022-09-20 | 139.57 | -78.88 | -91.18 |
| 2022-09-19 | 136.49 | -78.88 | -91.07 |
| 2022-09-16 | 139.08 | -78.88 | -91.17 |
| 2022-09-15 | 141.05 | -78.88 | -91.24 |
| 2022-09-14 | 140.31 | -78.88 | -91.21 |
| 2022-09-13 | 146.10 | -78.88 | -91.42 |
| 2022-09-09 | 146.47 | -78.88 | -91.43 |
| 2022-09-08 | 140.07 | -78.88 | -91.20 |
| 2022-09-07 | 142.41 | -78.88 | -91.29 |
| 2022-09-06 | 144.13 | -78.88 | -91.35 |
| 2022-09-05 | 144.01 | -78.88 | -91.34 |
| 2022-09-02 | 146.97 | -78.88 | -91.45 |
| 2022-09-01 | 148.94 | -78.88 | -91.52 |
| 2022-08-31 | 152.64 | -78.88 | -91.64 |
| 2022-08-30 | 152.64 | -78.88 | -91.64 |
| 2022-08-29 | 152.88 | -78.88 | -91.65 |
| 2022-08-26 | 155.10 | -78.88 | -91.72 |
| 2022-08-25 | 152.64 | -78.88 | -91.64 |
| 2022-08-24 | 144.01 | -78.88 | -91.34 |
| 2022-08-23 | 146.97 | -78.88 | -91.45 |
| 2022-08-22 | 149.92 | -78.88 | -91.55 |
| 2022-08-19 | 150.42 | -78.88 | -91.57 |
| 2022-08-18 | 149.92 | -78.88 | -91.55 |
| 2022-08-17 | 151.65 | -78.88 | -91.61 |
| 2022-08-16 | 150.66 | -78.88 | -91.57 |
| 2022-08-15 | 153.62 | -78.88 | -91.67 |
| 2022-08-12 | 155.35 | -78.88 | -91.73 |
| 2022-08-11 | 153.62 | -78.88 | -91.67 |
| 2022-08-10 | 148.20 | -78.88 | -91.49 |
| 2022-08-09 | 152.64 | -78.88 | -91.64 |
| 2022-08-08 | 153.38 | -78.88 | -91.66 |
| 2022-08-05 | 155.10 | -78.88 | -91.72 |
| 2022-08-04 | 154.85 | -78.88 | -91.71 |
| 2022-08-03 | 149.92 | -78.88 | -91.55 |
| 2022-08-02 | 148.94 | -78.88 | -91.52 |
| 2022-08-01 | 154.85 | -78.88 | -91.71 |
| 2022-07-29 | 154.85 | -78.88 | -91.71 |
| 2022-07-28 | 160.28 | -78.88 | -91.89 |
| 2022-07-27 | 161.26 | -78.88 | -91.92 |
| 2022-07-26 | 164.47 | -78.88 | -92.01 |
| 2022-07-25 | 160.28 | -78.88 | -91.89 |
| 2022-07-22 | 160.03 | -78.88 | -91.88 |
| 2022-07-21 | 159.78 | -78.88 | -91.87 |
| 2022-07-20 | 164.22 | -78.88 | -92.01 |
| 2022-07-19 | 161.51 | -78.88 | -91.92 |
| 2022-07-18 | 163.23 | -78.88 | -91.98 |
| 2022-07-15 | 156.83 | -78.88 | -91.78 |
| 2022-07-14 | 161.76 | -78.88 | -91.93 |
| 2022-07-13 | 162.99 | -78.88 | -91.97 |
| 2022-07-12 | 163.23 | -78.88 | -91.98 |
| 2022-07-11 | 166.69 | -78.88 | -92.08 |
| 2022-07-08 | 173.83 | -78.88 | -92.29 |
| 2022-07-07 | 173.34 | -78.88 | -92.27 |
| 2022-07-06 | 171.37 | -78.88 | -92.22 |
| 2022-07-05 | 175.07 | -78.88 | -92.32 |
| 2022-07-04 | 174.57 | -78.88 | -92.31 |
| 2022-06-30 | 174.57 | -78.88 | -92.31 |
| 2022-06-29 | 175.80 | -78.88 | -92.34 |
| 2022-06-28 | 179.99 | -78.88 | -92.46 |
| 2022-06-27 | 178.27 | -78.88 | -92.41 |
| 2022-06-24 | 171.61 | -78.88 | -92.22 |
| 2022-06-23 | 166.44 | -78.88 | -92.07 |
| 2022-06-22 | 162.99 | -78.88 | -91.97 |
| 2022-06-21 | 169.64 | -78.88 | -92.17 |
| 2022-06-20 | 165.21 | -78.88 | -92.04 |
| 2022-06-17 | 164.47 | -78.88 | -92.01 |
| 2022-06-16 | 160.77 | -78.88 | -91.90 |
| 2022-06-15 | 166.69 | -78.88 | -92.08 |
| 2022-06-14 | 163.23 | -78.88 | -91.98 |
| 2022-06-13 | 162.99 | -78.88 | -91.97 |
| 2022-06-10 | 172.60 | -78.88 | -92.25 |
| 2022-06-09 | 173.09 | -78.88 | -92.27 |
| 2022-06-08 | 174.33 | -78.88 | -92.30 |
| 2022-06-07 | 168.66 | -78.88 | -92.14 |
| 2022-06-06 | 169.89 | -78.88 | -92.17 |
| 2022-06-02 | 162.99 | -78.88 | -91.97 |
| 2022-06-01 | 165.21 | -78.88 | -92.04 |
| 2022-05-31 | 166.44 | -78.88 | -92.07 |
| 2022-05-30 | 162.74 | -78.88 | -91.96 |
| 2022-05-27 | 157.81 | -78.88 | -91.81 |
| 2022-05-26 | 150.17 | -78.88 | -91.56 |
| 2022-05-25 | 151.16 | -78.88 | -91.59 |
| 2022-05-24 | 150.42 | -78.88 | -91.57 |
| 2022-05-23 | 154.11 | -78.88 | -91.69 |
| 2022-05-20 | 157.07 | -78.88 | -91.78 |
| 2022-05-19 | 149.92 | -78.88 | -91.55 |
| 2022-05-18 | 155.59 | -78.88 | -91.74 |
| 2022-05-17 | 155.35 | -78.88 | -91.73 |
| 2022-05-16 | 147.21 | -78.88 | -91.46 |
| 2022-05-13 | 146.47 | -78.88 | -91.43 |
| 2022-05-12 | 139.94 | -78.88 | -91.20 |
| 2022-05-11 | 145.98 | -78.88 | -91.41 |
| 2022-05-10 | 143.02 | -78.88 | -91.31 |
| 2022-05-06 | 148.20 | -78.88 | -91.49 |
| 2022-05-05 | 157.32 | -78.88 | -91.79 |
| 2022-05-04 | 158.55 | -78.88 | -91.83 |
| 2022-05-03 | 161.51 | -78.88 | -91.92 |
| 2022-04-29 | 161.51 | -78.88 | -91.92 |
| 2022-04-28 | 151.16 | -78.88 | -91.59 |
| 2022-04-27 | 147.21 | -78.88 | -91.46 |
| 2022-04-26 | 147.21 | -78.88 | -91.46 |
| 2022-04-25 | 147.46 | -78.88 | -91.46 |
| 2022-04-22 | 155.81 | -78.88 | -91.74 |
| 2022-04-21 | 156.30 | -78.88 | -91.76 |
| 2022-04-20 | 159.24 | -78.88 | -91.85 |
| 2022-04-19 | 160.47 | -78.88 | -91.89 |
| 2022-04-14 | 166.61 | -78.88 | -92.08 |
| 2022-04-13 | 164.89 | -78.88 | -92.03 |
| 2022-04-12 | 164.15 | -78.88 | -92.00 |
| 2022-04-11 | 162.93 | -78.88 | -91.97 |
| 2022-04-08 | 171.27 | -78.88 | -92.21 |
| 2022-04-07 | 170.29 | -78.88 | -92.19 |
| 2022-04-06 | 173.24 | -78.88 | -92.27 |
| 2022-04-04 | 178.64 | -78.88 | -92.42 |
| 2022-04-01 | 173.24 | -78.88 | -92.27 |
| 2022-03-31 | 173.48 | -78.88 | -92.28 |
| 2022-03-30 | 174.95 | -78.88 | -92.32 |
| 2022-03-29 | 171.52 | -78.88 | -92.22 |
| 2022-03-28 | 168.57 | -78.88 | -92.14 |
| 2022-03-25 | 164.89 | -78.88 | -92.03 |
| 2022-03-24 | 171.76 | -78.88 | -92.23 |
| 2022-03-23 | 173.97 | -78.88 | -92.29 |
| 2022-03-22 | 171.03 | -78.88 | -92.21 |
| 2022-03-21 | 162.68 | -78.88 | -91.96 |
| 2022-03-18 | 165.87 | -78.88 | -92.06 |
| 2022-03-17 | 166.12 | -78.88 | -92.06 |
| 2022-03-16 | 148.44 | -78.88 | -91.50 |
| 2022-03-15 | 128.92 | -78.88 | -90.77 |
| 2022-03-14 | 143.04 | -78.88 | -91.31 |
| 2022-03-11 | 155.31 | -78.88 | -91.73 |
| 2022-03-10 | 159.00 | -78.88 | -91.85 |
| 2022-03-09 | 155.07 | -78.88 | -91.72 |
| 2022-03-08 | 156.30 | -78.88 | -91.76 |
| 2022-03-07 | 160.47 | -78.88 | -91.89 |
| 2022-03-04 | 170.78 | -78.88 | -92.20 |
| 2022-03-03 | 177.90 | -78.88 | -92.40 |
| 2022-03-02 | 176.18 | -78.88 | -92.35 |
| 2022-03-01 | 180.85 | -78.88 | -92.48 |
| 2022-02-28 | 180.85 | -78.88 | -92.48 |
| 2022-02-25 | 181.34 | -78.88 | -92.49 |
| 2022-02-24 | 183.06 | -78.88 | -92.54 |
| 2022-02-23 | 192.14 | -78.88 | -92.77 |
| 2022-02-22 | 189.93 | -78.88 | -92.72 |
| 2022-02-21 | 198.77 | -78.88 | -92.93 |
| 2022-02-18 | 200.49 | -78.88 | -92.97 |
| 2022-02-17 | 205.89 | -78.88 | -93.10 |
| 2022-02-16 | 204.66 | -78.88 | -93.07 |
| 2022-02-15 | 200.24 | -78.88 | -92.97 |
| 2022-02-14 | 202.94 | -78.88 | -93.03 |
| 2022-02-11 | 207.11 | -78.88 | -93.12 |
| 2022-02-10 | 207.36 | -78.88 | -93.13 |
| 2022-02-09 | 206.38 | -78.88 | -93.11 |
| 2022-02-08 | 200.49 | -78.88 | -92.97 |
| 2022-02-07 | 202.94 | -78.88 | -93.03 |
| 2022-02-04 | 203.19 | -78.88 | -93.03 |
| 2022-01-31 | 194.35 | -78.88 | -92.82 |
| 2022-01-28 | 190.67 | -78.88 | -92.73 |
| 2022-01-27 | 193.61 | -78.88 | -92.81 |
| 2022-01-26 | 199.50 | -78.88 | -92.95 |
| 2022-01-25 | 199.50 | -78.88 | -92.95 |
| 2022-01-24 | 204.41 | -78.88 | -93.06 |
| 2022-01-21 | 207.61 | -78.88 | -93.13 |
| 2022-01-20 | 207.85 | -78.88 | -93.14 |
| 2022-01-19 | 197.29 | -78.88 | -92.90 |
| 2022-01-18 | 197.79 | -78.88 | -92.91 |
| 2022-01-17 | 198.77 | -78.88 | -92.93 |
| 2022-01-14 | 200.49 | -78.88 | -92.97 |
| 2022-01-13 | 201.47 | -78.88 | -92.99 |
| 2022-01-12 | 200.73 | -78.88 | -92.98 |
| 2022-01-11 | 192.88 | -78.88 | -92.79 |
| 2022-01-10 | 192.63 | -78.88 | -92.78 |
| 2022-01-07 | 190.18 | -78.88 | -92.72 |
| 2022-01-06 | 185.02 | -78.88 | -92.59 |
| 2022-01-05 | 182.81 | -78.88 | -92.53 |
| 2022-01-04 | 187.72 | -78.88 | -92.66 |
| 2022-01-03 | 187.23 | -78.88 | -92.65 |
| 2021-12-31 | 188.70 | -78.88 | -92.68 |
| 2021-12-30 | 185.76 | -78.88 | -92.61 |
| 2021-12-29 | 184.77 | -78.88 | -92.58 |
| 2021-12-28 | 187.47 | -78.88 | -92.65 |
| 2021-12-24 | 186.98 | -78.88 | -92.64 |
| 2021-12-23 | 186.49 | -78.88 | -92.63 |
| 2021-12-22 | 184.77 | -78.88 | -92.58 |
| 2021-12-21 | 183.55 | -78.88 | -92.55 |
| 2021-12-20 | 181.09 | -78.88 | -92.49 |
| 2021-12-17 | 186.49 | -78.88 | -92.63 |
| 2021-12-16 | 190.42 | -78.88 | -92.73 |
| 2021-12-15 | 189.44 | -78.88 | -92.70 |
| 2021-12-14 | 191.65 | -78.88 | -92.76 |
| 2021-12-13 | 196.31 | -78.88 | -92.87 |
| 2021-12-10 | 196.07 | -78.88 | -92.87 |
| 2021-12-09 | 199.26 | -78.88 | -92.94 |
| 2021-12-08 | 196.56 | -78.88 | -92.88 |
| 2021-12-07 | 196.31 | -78.88 | -92.87 |
| 2021-12-06 | 188.46 | -78.88 | -92.68 |
| 2021-12-03 | 193.61 | -78.88 | -92.81 |
| 2021-12-02 | 194.10 | -78.88 | -92.82 |
| 2021-12-01 | 192.63 | -78.88 | -92.78 |
| 2021-11-30 | 189.93 | -78.88 | -92.72 |
| 2021-11-29 | 196.31 | -78.88 | -92.87 |
| 2021-11-26 | 197.79 | -78.88 | -92.91 |
| 2021-11-25 | 205.89 | -78.88 | -93.10 |
| 2021-11-24 | 205.15 | -78.88 | -93.08 |
| 2021-11-23 | 204.66 | -78.88 | -93.07 |
| 2021-11-22 | 208.10 | -78.88 | -93.14 |
| 2021-11-19 | 209.08 | -78.88 | -93.17 |
| 2021-11-18 | 211.78 | -78.88 | -93.23 |
| 2021-11-17 | 216.44 | -78.88 | -93.33 |
| 2021-11-16 | 216.69 | -78.88 | -93.33 |
| 2021-11-15 | 213.74 | -78.88 | -93.27 |
| 2021-11-12 | 213.01 | -78.88 | -93.25 |
| 2021-11-11 | 212.27 | -78.88 | -93.24 |
| 2021-11-10 | 208.83 | -78.88 | -93.16 |
| 2021-11-09 | 206.38 | -78.88 | -93.11 |
| 2021-11-08 | 206.38 | -78.88 | -93.11 |
| 2021-11-05 | 207.85 | -78.88 | -93.14 |
| 2021-11-04 | 211.53 | -78.88 | -93.22 |
| 2021-11-03 | 208.83 | -78.88 | -93.16 |
| 2021-11-02 | 210.55 | -78.88 | -93.20 |
| 2021-11-01 | 210.55 | -78.88 | -93.20 |
| 2021-10-29 | 213.25 | -78.88 | -93.26 |
| 2021-10-28 | 214.72 | -78.88 | -93.29 |
| 2021-10-27 | 215.93 | -78.88 | -93.31 |
| 2021-10-26 | 220.74 | -78.88 | -93.41 |
| 2021-10-25 | 221.94 | -78.88 | -93.44 |
| 2021-10-22 | 221.70 | -78.88 | -93.43 |
| 2021-10-21 | 220.01 | -78.88 | -93.40 |
| 2021-10-20 | 222.42 | -78.88 | -93.45 |
| 2021-10-19 | 217.85 | -78.88 | -93.36 |
| 2021-10-18 | 213.76 | -78.88 | -93.27 |
| 2021-10-15 | 212.32 | -78.88 | -93.24 |
| 2021-10-12 | 207.75 | -78.88 | -93.14 |
| 2021-10-11 | 211.84 | -78.88 | -93.23 |
| 2021-10-08 | 206.31 | -78.88 | -93.10 |
| 2021-10-07 | 204.87 | -78.88 | -93.07 |
| 2021-10-06 | 195.97 | -78.88 | -92.86 |
| 2021-10-05 | 197.65 | -78.88 | -92.90 |
| 2021-10-04 | 197.17 | -78.88 | -92.89 |
| 2021-09-30 | 203.18 | -78.88 | -93.03 |
| 2021-09-29 | 204.39 | -78.88 | -93.06 |
| 2021-09-28 | 201.98 | -78.88 | -93.01 |
| 2021-09-27 | 198.38 | -78.88 | -92.92 |
| 2021-09-24 | 198.86 | -78.88 | -92.93 |
| 2021-09-23 | 202.70 | -78.88 | -93.02 |
| 2021-09-21 | 198.86 | -78.88 | -92.93 |
| 2021-09-20 | 197.65 | -78.88 | -92.90 |
| 2021-09-17 | 207.51 | -78.88 | -93.13 |
| 2021-09-16 | 204.87 | -78.88 | -93.07 |
| 2021-09-15 | 209.92 | -78.88 | -93.18 |
| 2021-09-14 | 214.48 | -78.88 | -93.28 |
| 2021-09-13 | 218.09 | -78.88 | -93.36 |
| 2021-09-10 | 222.66 | -78.88 | -93.45 |
| 2021-09-09 | 216.65 | -78.88 | -93.33 |
| 2021-09-08 | 223.38 | -78.88 | -93.47 |
| 2021-09-07 | 224.34 | -78.88 | -93.49 |
| 2021-09-06 | 221.70 | -78.88 | -93.43 |
| 2021-09-03 | 219.05 | -78.88 | -93.38 |
| 2021-09-02 | 220.98 | -78.88 | -93.42 |
| 2021-09-01 | 219.77 | -78.88 | -93.39 |
| 2021-08-31 | 217.61 | -78.88 | -93.35 |
| 2021-08-30 | 213.76 | -78.88 | -93.27 |
| 2021-08-27 | 212.08 | -78.88 | -93.23 |
| 2021-08-26 | 212.32 | -78.88 | -93.24 |
| 2021-08-25 | 215.69 | -78.88 | -93.31 |
| 2021-08-24 | 215.45 | -78.88 | -93.30 |
| 2021-08-23 | 208.71 | -78.88 | -93.16 |
| 2021-08-20 | 205.11 | -78.88 | -93.08 |
| 2021-08-19 | 210.64 | -78.88 | -93.20 |
| 2021-08-18 | 217.13 | -78.88 | -93.34 |
| 2021-08-17 | 215.69 | -78.88 | -93.31 |
| 2021-08-16 | 221.22 | -78.88 | -93.42 |
| 2021-08-13 | 223.38 | -78.88 | -93.47 |
| 2021-08-12 | 224.34 | -78.88 | -93.49 |
| 2021-08-11 | 226.27 | -78.88 | -93.53 |
| 2021-08-10 | 225.54 | -78.88 | -93.51 |
| 2021-08-09 | 221.70 | -78.88 | -93.43 |
| 2021-08-06 | 220.98 | -78.88 | -93.42 |
| 2021-08-05 | 221.22 | -78.88 | -93.42 |
| 2021-08-04 | 223.86 | -78.88 | -93.48 |
| 2021-08-03 | 220.74 | -78.88 | -93.41 |
| 2021-08-02 | 221.22 | -78.88 | -93.42 |
| 2021-07-30 | 218.81 | -78.88 | -93.38 |
| 2021-07-29 | 222.66 | -78.88 | -93.45 |
| 2021-07-28 | 213.04 | -78.88 | -93.25 |
| 2021-07-27 | 208.47 | -78.88 | -93.15 |
| 2021-07-26 | 220.98 | -78.88 | -93.42 |
| 2021-07-23 | 234.92 | -78.88 | -93.69 |
| 2021-07-22 | 239.49 | -78.88 | -93.78 |
| 2021-07-21 | 233.72 | -78.88 | -93.67 |
| 2021-07-20 | 233.72 | -78.88 | -93.67 |
| 2021-07-19 | 236.60 | -78.88 | -93.73 |
| 2021-07-16 | 243.82 | -78.88 | -93.86 |
| 2021-07-15 | 242.61 | -78.88 | -93.84 |
| 2021-07-14 | 240.21 | -78.88 | -93.79 |
| 2021-07-13 | 242.37 | -78.88 | -93.83 |
| 2021-07-12 | 237.81 | -78.88 | -93.75 |
| 2021-07-09 | 235.88 | -78.88 | -93.71 |
| 2021-07-08 | 233.48 | -78.88 | -93.67 |
| 2021-07-07 | 243.10 | -78.88 | -93.84 |
| 2021-07-06 | 243.34 | -78.88 | -93.85 |
| 2021-07-05 | 244.30 | -78.88 | -93.87 |
| 2021-07-02 | 245.50 | -78.88 | -93.89 |
| 2021-06-30 | 251.51 | -78.88 | -93.99 |
| 2021-06-29 | 253.67 | -78.88 | -94.03 |
| 2021-06-28 | 256.32 | -78.88 | -94.07 |
| 2021-06-25 | 256.08 | -78.88 | -94.07 |
| 2021-06-24 | 251.99 | -78.88 | -94.00 |
| 2021-06-23 | 251.27 | -78.88 | -93.99 |
| 2021-06-22 | 244.54 | -78.88 | -93.87 |
| 2021-06-21 | 246.94 | -78.88 | -93.91 |
| 2021-06-18 | 250.55 | -78.88 | -93.97 |
| 2021-06-17 | 247.18 | -78.88 | -93.92 |
| 2021-06-16 | 246.22 | -78.88 | -93.90 |
| 2021-06-15 | 248.63 | -78.88 | -93.94 |
| 2021-06-11 | 251.03 | -78.88 | -93.98 |
| 2021-06-10 | 249.59 | -78.88 | -93.96 |
| 2021-06-09 | 249.83 | -78.88 | -93.96 |
| 2021-06-08 | 250.07 | -78.88 | -93.97 |
| 2021-06-07 | 250.31 | -78.88 | -93.97 |
| 2021-06-04 | 251.51 | -78.88 | -93.99 |
| 2021-06-03 | 251.75 | -78.88 | -94.00 |
| 2021-06-02 | 255.60 | -78.88 | -94.06 |
| 2021-06-01 | 258.00 | -78.88 | -94.10 |
| 2021-05-31 | 253.43 | -78.88 | -94.02 |
| 2021-05-28 | 253.67 | -78.88 | -94.03 |
| 2021-05-27 | 253.19 | -78.88 | -94.02 |
| 2021-05-26 | 253.19 | -78.88 | -94.02 |
| 2021-05-25 | 250.79 | -78.88 | -93.98 |
| 2021-05-24 | 244.54 | -78.88 | -93.87 |
| 2021-05-21 | 244.30 | -78.88 | -93.87 |
| 2021-05-20 | 244.06 | -78.88 | -93.86 |
| 2021-05-18 | 245.98 | -78.88 | -93.90 |
| 2021-05-17 | 241.17 | -78.88 | -93.81 |
| 2021-05-14 | 239.01 | -78.88 | -93.77 |
| 2021-05-13 | 236.36 | -78.88 | -93.72 |
| 2021-05-12 | 241.41 | -78.88 | -93.81 |
| 2021-05-11 | 238.05 | -78.88 | -93.75 |
| 2021-05-10 | 245.50 | -78.88 | -93.89 |
| 2021-05-07 | 246.46 | -78.88 | -93.90 |
| 2021-05-06 | 245.98 | -78.88 | -93.90 |
| 2021-05-05 | 244.30 | -78.88 | -93.87 |
| 2021-05-04 | 245.98 | -78.88 | -93.90 |
| 2021-05-03 | 242.37 | -78.88 | -93.83 |
| 2021-04-30 | 246.22 | -78.88 | -93.90 |
| 2021-04-29 | 254.16 | -78.88 | -94.04 |
| 2021-04-28 | 249.59 | -78.88 | -93.96 |
| 2021-04-27 | 247.44 | -78.88 | -93.92 |
| 2021-04-26 | 248.16 | -78.88 | -93.93 |
| 2021-04-23 | 249.83 | -78.88 | -93.96 |
| 2021-04-22 | 245.54 | -78.88 | -93.89 |
| 2021-04-21 | 244.34 | -78.88 | -93.87 |
| 2021-04-20 | 249.83 | -78.88 | -93.96 |
| 2021-04-19 | 250.06 | -78.88 | -93.97 |
| 2021-04-16 | 248.40 | -78.88 | -93.94 |
| 2021-04-15 | 245.77 | -78.88 | -93.89 |
| 2021-04-14 | 247.92 | -78.88 | -93.93 |
| 2021-04-13 | 244.58 | -78.88 | -93.87 |
| 2021-04-12 | 241.25 | -78.88 | -93.81 |
| 2021-04-09 | 245.54 | -78.88 | -93.89 |
| 2021-04-08 | 248.87 | -78.88 | -93.95 |
| 2021-04-07 | 244.34 | -78.88 | -93.87 |
| 2021-04-01 | 247.44 | -78.88 | -93.92 |
| 2021-03-31 | 241.49 | -78.88 | -93.81 |
| 2021-03-30 | 243.39 | -78.88 | -93.85 |
| 2021-03-29 | 241.01 | -78.88 | -93.81 |
| 2021-03-26 | 240.29 | -78.88 | -93.79 |
| 2021-03-25 | 235.53 | -78.88 | -93.71 |
| 2021-03-24 | 235.05 | -78.88 | -93.70 |
| 2021-03-23 | 243.15 | -78.88 | -93.85 |
| 2021-03-22 | 246.73 | -78.88 | -93.91 |
| 2021-03-19 | 247.68 | -78.88 | -93.93 |
| 2021-03-18 | 253.40 | -78.88 | -94.02 |
| 2021-03-17 | 249.11 | -78.88 | -93.95 |
| 2021-03-16 | 248.63 | -78.88 | -93.94 |
| 2021-03-15 | 246.97 | -78.88 | -93.91 |
| 2021-03-12 | 245.54 | -78.88 | -93.89 |
| 2021-03-11 | 252.45 | -78.88 | -94.01 |
| 2021-03-10 | 247.20 | -78.88 | -93.92 |
| 2021-03-09 | 245.06 | -78.88 | -93.88 |
| 2021-03-08 | 242.44 | -78.88 | -93.83 |
| 2021-03-05 | 248.40 | -78.88 | -93.94 |
| 2021-03-04 | 250.54 | -78.88 | -93.97 |
| 2021-03-03 | 257.45 | -78.88 | -94.09 |
| 2021-03-02 | 248.40 | -78.88 | -93.94 |
| 2021-03-01 | 252.45 | -78.88 | -94.01 |
| 2021-02-26 | 248.16 | -78.88 | -93.93 |
| 2021-02-25 | 261.26 | -78.88 | -94.15 |
| 2021-02-24 | 256.02 | -78.88 | -94.07 |
| 2021-02-23 | 266.98 | -78.88 | -94.24 |
| 2021-02-22 | 263.65 | -78.88 | -94.19 |
| 2021-02-19 | 266.98 | -78.88 | -94.24 |
| 2021-02-18 | 266.75 | -78.88 | -94.24 |
| 2021-02-17 | 272.23 | -78.88 | -94.33 |
| 2021-02-16 | 268.17 | -78.88 | -94.26 |
| 2021-02-11 | 261.26 | -78.88 | -94.15 |
| 2021-02-10 | 260.55 | -78.88 | -94.14 |
| 2021-02-09 | 252.45 | -78.88 | -94.01 |
| 2021-02-08 | 251.49 | -78.88 | -93.99 |
| 2021-02-05 | 251.26 | -78.88 | -93.99 |
| 2021-02-04 | 248.40 | -78.88 | -93.94 |
| 2021-02-03 | 251.02 | -78.88 | -93.98 |
| 2021-02-02 | 250.54 | -78.88 | -93.97 |
| 2021-02-01 | 246.25 | -78.88 | -93.90 |
| 2021-01-29 | 239.10 | -78.88 | -93.77 |
| 2021-01-28 | 241.96 | -78.88 | -93.82 |
| 2021-01-27 | 251.02 | -78.88 | -93.98 |
| 2021-01-26 | 252.21 | -78.88 | -94.00 |
| 2021-01-25 | 260.79 | -78.88 | -94.15 |
| 2021-01-22 | 252.92 | -78.88 | -94.02 |
| 2021-01-21 | 258.17 | -78.88 | -94.10 |
| 2021-01-20 | 258.40 | -78.88 | -94.11 |
| 2021-01-19 | 255.07 | -78.88 | -94.05 |
| 2021-01-18 | 245.54 | -78.88 | -93.89 |
| 2021-01-15 | 242.91 | -78.88 | -93.84 |
| 2021-01-14 | 241.25 | -78.88 | -93.81 |
| 2021-01-13 | 238.39 | -78.88 | -93.76 |
| 2021-01-12 | 238.39 | -78.88 | -93.76 |
| 2021-01-11 | 235.05 | -78.88 | -93.70 |
| 2021-01-08 | 233.86 | -78.88 | -93.67 |
| 2021-01-07 | 230.05 | -78.88 | -93.60 |
| 2021-01-06 | 231.71 | -78.88 | -93.63 |
| 2021-01-05 | 230.52 | -78.88 | -93.61 |
| 2021-01-04 | 229.33 | -78.88 | -93.59 |
| 2020-12-31 | 226.47 | -78.88 | -93.53 |
| 2020-12-30 | 225.76 | -78.88 | -93.52 |
| 2020-12-29 | 218.61 | -78.88 | -93.37 |
| 2020-12-28 | 215.51 | -78.88 | -93.31 |
| 2020-12-24 | 216.94 | -78.88 | -93.34 |
| 2020-12-23 | 215.99 | -78.88 | -93.32 |
| 2020-12-22 | 213.37 | -78.88 | -93.26 |
| 2020-12-21 | 215.27 | -78.88 | -93.30 |
| 2020-12-18 | 216.94 | -78.88 | -93.34 |
| 2020-12-17 | 220.04 | -78.88 | -93.40 |
| 2020-12-16 | 217.89 | -78.88 | -93.36 |
| 2020-12-15 | 214.56 | -78.88 | -93.29 |
| 2020-12-14 | 216.70 | -78.88 | -93.33 |
| 2020-12-11 | 218.13 | -78.88 | -93.36 |
| 2020-12-10 | 216.94 | -78.88 | -93.34 |
| 2020-12-09 | 217.89 | -78.88 | -93.36 |
| 2020-12-08 | 215.27 | -78.88 | -93.30 |
| 2020-12-07 | 217.18 | -78.88 | -93.34 |
| 2020-12-04 | 221.47 | -78.88 | -93.43 |
| 2020-12-03 | 220.51 | -78.88 | -93.41 |
| 2020-12-02 | 217.89 | -78.88 | -93.36 |
| 2020-12-01 | 218.37 | -78.88 | -93.37 |
| 2020-11-30 | 216.46 | -78.88 | -93.33 |
| 2020-11-27 | 222.66 | -78.88 | -93.45 |
| 2020-11-26 | 220.99 | -78.88 | -93.42 |
| 2020-11-25 | 219.08 | -78.88 | -93.38 |
| 2020-11-24 | 218.61 | -78.88 | -93.37 |
| 2020-11-23 | 217.42 | -78.88 | -93.35 |
| 2020-11-20 | 216.70 | -78.88 | -93.33 |
| 2020-11-19 | 215.99 | -78.88 | -93.32 |
| 2020-11-18 | 217.89 | -78.88 | -93.36 |
| 2020-11-17 | 216.70 | -78.88 | -93.33 |
| 2020-11-16 | 216.23 | -78.88 | -93.32 |
| 2020-11-13 | 213.37 | -78.88 | -93.26 |
| 2020-11-12 | 213.84 | -78.88 | -93.27 |
| 2020-11-11 | 214.56 | -78.88 | -93.29 |
| 2020-11-10 | 214.56 | -78.88 | -93.29 |
| 2020-11-09 | 211.70 | -78.88 | -93.22 |
| 2020-11-06 | 208.36 | -78.88 | -93.15 |
| 2020-11-05 | 206.22 | -78.88 | -93.10 |
| 2020-11-04 | 197.88 | -78.88 | -92.91 |
| 2020-11-03 | 199.31 | -78.88 | -92.94 |
| 2020-11-02 | 193.11 | -78.88 | -92.79 |
| 2020-10-30 | 188.82 | -78.88 | -92.69 |
| 2020-10-29 | 194.54 | -78.88 | -92.83 |
| 2020-10-28 | 195.47 | -78.88 | -92.85 |
| 2020-10-27 | 196.16 | -78.88 | -92.87 |
| 2020-10-23 | 198.25 | -78.88 | -92.92 |
| 2020-10-22 | 196.63 | -78.88 | -92.88 |
| 2020-10-21 | 196.40 | -78.88 | -92.87 |
| 2020-10-20 | 194.08 | -78.88 | -92.82 |
| 2020-10-19 | 193.84 | -78.88 | -92.81 |
| 2020-10-16 | 192.45 | -78.88 | -92.78 |
| 2020-10-15 | 188.97 | -78.88 | -92.69 |
| 2020-10-14 | 195.00 | -78.88 | -92.84 |
| 2020-10-12 | 195.70 | -78.88 | -92.86 |
| 2020-10-09 | 189.90 | -78.88 | -92.71 |
| 2020-10-08 | 189.43 | -78.88 | -92.70 |
| 2020-10-07 | 190.83 | -78.88 | -92.74 |
| 2020-10-06 | 187.58 | -78.88 | -92.66 |
| 2020-10-05 | 184.56 | -78.88 | -92.58 |
| 2020-09-30 | 181.77 | -78.88 | -92.50 |
| 2020-09-29 | 179.45 | -78.88 | -92.44 |
| 2020-09-28 | 181.77 | -78.88 | -92.50 |
| 2020-09-25 | 179.22 | -78.88 | -92.44 |
| 2020-09-24 | 179.92 | -78.88 | -92.45 |
| 2020-09-23 | 184.56 | -78.88 | -92.58 |
| 2020-09-22 | 184.33 | -78.88 | -92.57 |
| 2020-09-21 | 186.88 | -78.88 | -92.64 |
| 2020-09-18 | 192.92 | -78.88 | -92.79 |
| 2020-09-17 | 191.52 | -78.88 | -92.75 |
| 2020-09-16 | 195.70 | -78.88 | -92.86 |
| 2020-09-15 | 196.16 | -78.88 | -92.87 |
| 2020-09-14 | 194.77 | -78.88 | -92.83 |
| 2020-09-11 | 193.15 | -78.88 | -92.80 |
| 2020-09-10 | 191.75 | -78.88 | -92.76 |
| 2020-09-09 | 192.92 | -78.88 | -92.79 |
| 2020-09-08 | 194.54 | -78.88 | -92.83 |
| 2020-09-07 | 195.24 | -78.88 | -92.85 |
| 2020-09-04 | 196.16 | -78.88 | -92.87 |
| 2020-09-03 | 198.49 | -78.88 | -92.92 |
| 2020-09-02 | 199.65 | -78.88 | -92.95 |
| 2020-09-01 | 200.34 | -78.88 | -92.97 |
| 2020-08-31 | 199.88 | -78.88 | -92.96 |
| 2020-08-28 | 203.13 | -78.88 | -93.03 |
| 2020-08-27 | 201.27 | -78.88 | -92.99 |
| 2020-08-26 | 203.13 | -78.88 | -93.03 |
| 2020-08-25 | 203.59 | -78.88 | -93.04 |
| 2020-08-24 | 203.82 | -78.88 | -93.05 |
| 2020-08-21 | 199.18 | -78.88 | -92.94 |
| 2020-08-20 | 195.24 | -78.88 | -92.85 |
| 2020-08-19 | 200.34 | -78.88 | -92.97 |
| 2020-08-18 | 201.97 | -78.88 | -93.01 |
| 2020-08-17 | 201.74 | -78.88 | -93.00 |
| 2020-08-14 | 199.65 | -78.88 | -92.95 |
| 2020-08-13 | 200.57 | -78.88 | -92.97 |
| 2020-08-12 | 200.34 | -78.88 | -92.97 |
| 2020-08-11 | 196.63 | -78.88 | -92.88 |
| 2020-08-10 | 191.29 | -78.88 | -92.75 |
| 2020-08-07 | 192.22 | -78.88 | -92.77 |
| 2020-08-06 | 197.09 | -78.88 | -92.89 |
| 2020-08-05 | 199.41 | -78.88 | -92.95 |
| 2020-08-04 | 197.33 | -78.88 | -92.90 |
| 2020-08-03 | 191.52 | -78.88 | -92.75 |
| 2020-07-31 | 193.15 | -78.88 | -92.80 |
| 2020-07-30 | 194.08 | -78.88 | -92.82 |
| 2020-07-29 | 196.16 | -78.88 | -92.87 |
| 2020-07-28 | 195.47 | -78.88 | -92.85 |
| 2020-07-27 | 194.31 | -78.88 | -92.82 |
| 2020-07-24 | 194.31 | -78.88 | -92.82 |
| 2020-07-23 | 200.57 | -78.88 | -92.97 |
| 2020-07-22 | 198.02 | -78.88 | -92.91 |
| 2020-07-21 | 204.98 | -78.88 | -93.07 |
| 2020-07-20 | 198.49 | -78.88 | -92.92 |
| 2020-07-17 | 199.41 | -78.88 | -92.95 |
| 2020-07-16 | 197.79 | -78.88 | -92.91 |
| 2020-07-15 | 203.82 | -78.88 | -93.05 |
| 2020-07-14 | 203.59 | -78.88 | -93.04 |
| 2020-07-13 | 207.31 | -78.88 | -93.13 |
| 2020-07-10 | 205.68 | -78.88 | -93.09 |
| 2020-07-09 | 211.95 | -78.88 | -93.23 |
| 2020-07-08 | 210.32 | -78.88 | -93.19 |
| 2020-07-07 | 209.16 | -78.88 | -93.17 |
| 2020-07-06 | 212.64 | -78.88 | -93.24 |
| 2020-07-03 | 200.81 | -78.88 | -92.98 |
| 2020-07-02 | 198.25 | -78.88 | -92.92 |
| 2020-06-30 | 188.97 | -78.88 | -92.69 |
| 2020-06-29 | 187.34 | -78.88 | -92.65 |
| 2020-06-26 | 190.13 | -78.88 | -92.72 |
| 2020-06-24 | 192.92 | -78.88 | -92.79 |
| 2020-06-23 | 194.31 | -78.88 | -92.82 |
| 2020-06-22 | 190.13 | -78.88 | -92.72 |
| 2020-06-19 | 190.83 | -78.88 | -92.74 |
| 2020-06-18 | 188.74 | -78.88 | -92.69 |
| 2020-06-17 | 188.97 | -78.88 | -92.69 |
| 2020-06-16 | 187.81 | -78.88 | -92.66 |
| 2020-06-15 | 180.85 | -78.88 | -92.48 |
| 2020-06-12 | 186.65 | -78.88 | -92.63 |
| 2020-06-11 | 188.51 | -78.88 | -92.68 |
| 2020-06-10 | 195.47 | -78.88 | -92.85 |
| 2020-06-09 | 195.24 | -78.88 | -92.85 |
| 2020-06-08 | 191.75 | -78.88 | -92.76 |
| 2020-06-05 | 191.75 | -78.88 | -92.76 |
| 2020-06-04 | 186.88 | -78.88 | -92.64 |
| 2020-06-03 | 186.42 | -78.88 | -92.63 |
| 2020-06-02 | 181.54 | -78.88 | -92.50 |
| 2020-06-01 | 178.29 | -78.88 | -92.41 |
| 2020-05-29 | 169.24 | -78.88 | -92.16 |
| 2020-05-28 | 170.98 | -78.88 | -92.21 |
| 2020-05-27 | 172.72 | -78.88 | -92.26 |
| 2020-05-26 | 174.46 | -78.88 | -92.30 |
| 2020-05-25 | 168.66 | -78.88 | -92.14 |
| 2020-05-22 | 168.66 | -78.88 | -92.14 |
| 2020-05-21 | 183.75 | -78.88 | -92.56 |
| 2020-05-20 | 186.07 | -78.88 | -92.62 |
| 2020-05-19 | 185.49 | -78.88 | -92.60 |
| 2020-05-18 | 180.85 | -78.88 | -92.48 |
| 2020-05-15 | 178.52 | -78.88 | -92.42 |
| 2020-05-14 | 178.52 | -78.88 | -92.42 |
| 2020-05-13 | 182.59 | -78.88 | -92.53 |
| 2020-05-12 | 183.75 | -78.88 | -92.56 |
| 2020-05-11 | 187.81 | -78.88 | -92.66 |
| 2020-05-08 | 183.17 | -78.88 | -92.54 |
| 2020-05-07 | 180.27 | -78.88 | -92.46 |
| 2020-05-06 | 182.59 | -78.88 | -92.53 |
| 2020-05-05 | 178.52 | -78.88 | -92.42 |
| 2020-05-04 | 175.62 | -78.88 | -92.34 |
| 2020-04-29 | 187.23 | -78.88 | -92.65 |
| 2020-04-28 | 187.23 | -78.88 | -92.65 |
| 2020-04-27 | 183.28 | -78.88 | -92.54 |
| 2020-04-24 | 178.08 | -78.88 | -92.40 |
| 2020-04-23 | 179.24 | -78.88 | -92.44 |
| 2020-04-22 | 178.66 | -78.88 | -92.42 |
| 2020-04-21 | 177.50 | -78.88 | -92.39 |
| 2020-04-20 | 184.44 | -78.88 | -92.57 |
| 2020-04-17 | 183.86 | -78.88 | -92.56 |
| 2020-04-16 | 180.39 | -78.88 | -92.47 |
| 2020-04-15 | 180.97 | -78.88 | -92.48 |
| 2020-04-14 | 185.60 | -78.88 | -92.60 |
| 2020-04-09 | 183.28 | -78.88 | -92.54 |
| 2020-04-08 | 179.81 | -78.88 | -92.45 |
| 2020-04-07 | 183.28 | -78.88 | -92.54 |
| 2020-04-06 | 176.92 | -78.88 | -92.37 |
| 2020-04-03 | 171.14 | -78.88 | -92.21 |
| 2020-04-02 | 171.72 | -78.88 | -92.23 |
| 2020-04-01 | 169.41 | -78.88 | -92.16 |
| 2020-03-31 | 175.77 | -78.88 | -92.34 |
| 2020-03-30 | 170.56 | -78.88 | -92.19 |
| 2020-03-27 | 174.61 | -78.88 | -92.31 |
| 2020-03-26 | 172.88 | -78.88 | -92.26 |
| 2020-03-25 | 175.19 | -78.88 | -92.32 |
| 2020-03-24 | 166.52 | -78.88 | -92.08 |
| 2020-03-23 | 154.38 | -78.88 | -91.70 |
| 2020-03-20 | 167.10 | -78.88 | -92.09 |
| 2020-03-19 | 154.38 | -78.88 | -91.70 |
| 2020-03-18 | 161.89 | -78.88 | -91.94 |
| 2020-03-17 | 172.88 | -78.88 | -92.26 |
| 2020-03-16 | 171.72 | -78.88 | -92.23 |
| 2020-03-13 | 181.55 | -78.88 | -92.50 |
| 2020-03-12 | 185.02 | -78.88 | -92.59 |
| 2020-03-11 | 196.00 | -78.88 | -92.86 |
| 2020-03-10 | 197.16 | -78.88 | -92.89 |
| 2020-03-09 | 194.27 | -78.88 | -92.82 |
| 2020-03-06 | 206.41 | -78.88 | -93.11 |
| 2020-03-05 | 212.77 | -78.88 | -93.25 |
| 2020-03-04 | 206.99 | -78.88 | -93.12 |
| 2020-03-03 | 207.56 | -78.88 | -93.13 |
| 2020-03-02 | 208.14 | -78.88 | -93.15 |
| 2020-02-28 | 205.83 | -78.88 | -93.09 |
| 2020-02-27 | 213.92 | -78.88 | -93.27 |
| 2020-02-26 | 211.61 | -78.88 | -93.22 |
| 2020-02-25 | 213.35 | -78.88 | -93.26 |
| 2020-02-24 | 212.77 | -78.88 | -93.25 |
| 2020-02-21 | 217.97 | -78.88 | -93.36 |
| 2020-02-20 | 220.86 | -78.88 | -93.42 |
| 2020-02-19 | 222.02 | -78.88 | -93.44 |
| 2020-02-18 | 220.28 | -78.88 | -93.41 |
| 2020-02-17 | 225.49 | -78.88 | -93.51 |
| 2020-02-14 | 223.75 | -78.88 | -93.48 |
| 2020-02-13 | 223.17 | -78.88 | -93.46 |
| 2020-02-12 | 224.33 | -78.88 | -93.49 |
| 2020-02-11 | 220.86 | -78.88 | -93.42 |
| 2020-02-10 | 216.81 | -78.88 | -93.33 |
| 2020-02-07 | 218.55 | -78.88 | -93.37 |
| 2020-02-06 | 220.28 | -78.88 | -93.41 |
| 2020-02-05 | 211.61 | -78.88 | -93.22 |
| 2020-02-04 | 210.45 | -78.88 | -93.20 |
| 2020-02-03 | 206.41 | -78.88 | -93.11 |
| 2020-01-31 | 206.41 | -78.88 | -93.11 |
| 2020-01-30 | 208.14 | -78.88 | -93.15 |
| 2020-01-29 | 215.66 | -78.88 | -93.31 |
| 2020-01-24 | 224.91 | -78.88 | -93.50 |
| 2020-01-23 | 223.75 | -78.88 | -93.48 |
| 2020-01-22 | 230.11 | -78.88 | -93.60 |
| 2020-01-21 | 225.49 | -78.88 | -93.51 |
| 2020-01-20 | 234.74 | -78.88 | -93.69 |
| 2020-01-17 | 237.63 | -78.88 | -93.74 |
| 2020-01-16 | 235.31 | -78.88 | -93.70 |
| 2020-01-15 | 234.74 | -78.88 | -93.69 |
| 2020-01-14 | 235.89 | -78.88 | -93.71 |
| 2020-01-13 | 237.05 | -78.88 | -93.73 |
| 2020-01-10 | 233.00 | -78.88 | -93.66 |
| 2020-01-09 | 233.00 | -78.88 | -93.66 |
| 2020-01-08 | 226.64 | -78.88 | -93.53 |
| 2020-01-07 | 228.96 | -78.88 | -93.58 |
| 2020-01-06 | 228.96 | -78.88 | -93.58 |
| 2020-01-03 | 231.27 | -78.88 | -93.62 |
| 2020-01-02 | 231.85 | -78.88 | -93.64 |
| 2019-12-31 | 228.96 | -78.88 | -93.58 |
| 2019-12-30 | 230.11 | -78.88 | -93.60 |
| 2019-12-27 | 228.38 | -78.88 | -93.57 |
| 2019-12-24 | 223.75 | -78.88 | -93.48 |
| 2019-12-23 | 224.91 | -78.88 | -93.50 |
| 2019-12-20 | 225.49 | -78.88 | -93.51 |
| 2019-12-19 | 223.75 | -78.88 | -93.48 |
| 2019-12-18 | 224.33 | -78.88 | -93.49 |
| 2019-12-17 | 223.75 | -78.88 | -93.48 |
| 2019-12-16 | 220.28 | -78.88 | -93.41 |
| 2019-12-13 | 222.02 | -78.88 | -93.44 |
| 2019-12-12 | 214.50 | -78.88 | -93.28 |
| 2019-12-11 | 209.88 | -78.88 | -93.18 |
| 2019-12-10 | 207.56 | -78.88 | -93.13 |
| 2019-12-09 | 208.72 | -78.88 | -93.16 |
| 2019-12-06 | 208.14 | -78.88 | -93.15 |
| 2019-12-05 | 205.83 | -78.88 | -93.09 |
| 2019-12-04 | 203.52 | -78.88 | -93.04 |
| 2019-12-03 | 206.99 | -78.88 | -93.12 |
| 2019-12-02 | 208.14 | -78.88 | -93.15 |
| 2019-11-29 | 206.41 | -78.88 | -93.11 |
| 2019-11-28 | 212.77 | -78.88 | -93.25 |
| 2019-11-27 | 213.92 | -78.88 | -93.27 |
| 2019-11-26 | 213.35 | -78.88 | -93.26 |
| 2019-11-25 | 213.92 | -78.88 | -93.27 |
| 2019-11-22 | 209.30 | -78.88 | -93.17 |
| 2019-11-21 | 207.56 | -78.88 | -93.13 |
| 2019-11-20 | 212.77 | -78.88 | -93.25 |
| 2019-11-19 | 215.08 | -78.88 | -93.30 |
| 2019-11-18 | 209.88 | -78.88 | -93.18 |
| 2019-11-15 | 206.41 | -78.88 | -93.11 |
| 2019-11-14 | 206.99 | -78.88 | -93.12 |
| 2019-11-13 | 208.72 | -78.88 | -93.16 |
| 2019-11-12 | 214.50 | -78.88 | -93.28 |
| 2019-11-11 | 213.35 | -78.88 | -93.26 |
| 2019-11-08 | 221.44 | -78.88 | -93.43 |
| 2019-11-07 | 223.75 | -78.88 | -93.48 |
| 2019-11-06 | 222.02 | -78.88 | -93.44 |
| 2019-11-05 | 222.02 | -78.88 | -93.44 |
| 2019-11-04 | 220.86 | -78.88 | -93.42 |
| 2019-11-01 | 215.66 | -78.88 | -93.31 |
| 2019-10-31 | 212.77 | -78.88 | -93.25 |
| 2019-10-30 | 210.11 | -78.88 | -93.19 |
| 2019-10-29 | 211.79 | -78.88 | -93.23 |
| 2019-10-28 | 212.36 | -78.88 | -93.24 |
| 2019-10-25 | 210.67 | -78.88 | -93.20 |
| 2019-10-24 | 210.67 | -78.88 | -93.20 |
| 2019-10-23 | 208.98 | -78.88 | -93.16 |
| 2019-10-22 | 211.23 | -78.88 | -93.21 |
| 2019-10-21 | 210.11 | -78.88 | -93.19 |
| 2019-10-18 | 210.67 | -78.88 | -93.20 |
| 2019-10-17 | 212.36 | -78.88 | -93.24 |
| 2019-10-16 | 209.55 | -78.88 | -93.18 |
| 2019-10-15 | 207.86 | -78.88 | -93.14 |
| 2019-10-14 | 208.42 | -78.88 | -93.15 |
| 2019-10-11 | 206.74 | -78.88 | -93.11 |
| 2019-10-10 | 198.87 | -78.88 | -92.93 |
| 2019-10-09 | 198.87 | -78.88 | -92.93 |
| 2019-10-08 | 201.12 | -78.88 | -92.99 |
| 2019-10-04 | 200.00 | -78.88 | -92.96 |
| 2019-10-03 | 203.37 | -78.88 | -93.04 |
| 2019-10-02 | 202.24 | -78.88 | -93.01 |
| 2019-09-30 | 202.80 | -78.88 | -93.02 |
| 2019-09-27 | 201.68 | -78.88 | -93.00 |
| 2019-09-26 | 202.24 | -78.88 | -93.01 |
| 2019-09-25 | 201.68 | -78.88 | -93.00 |
| 2019-09-24 | 205.61 | -78.88 | -93.09 |
| 2019-09-23 | 204.49 | -78.88 | -93.06 |
| 2019-09-20 | 207.30 | -78.88 | -93.13 |
| 2019-09-19 | 207.30 | -78.88 | -93.13 |
| 2019-09-18 | 210.67 | -78.88 | -93.20 |
| 2019-09-17 | 210.67 | -78.88 | -93.20 |
| 2019-09-16 | 214.04 | -78.88 | -93.27 |
| 2019-09-13 | 216.85 | -78.88 | -93.33 |
| 2019-09-12 | 214.04 | -78.88 | -93.27 |
| 2019-09-11 | 214.04 | -78.88 | -93.27 |
| 2019-09-10 | 209.55 | -78.88 | -93.18 |
| 2019-09-09 | 209.55 | -78.88 | -93.18 |
| 2019-09-06 | 208.42 | -78.88 | -93.15 |
| 2019-09-05 | 207.86 | -78.88 | -93.14 |
| 2019-09-04 | 206.74 | -78.88 | -93.11 |
| 2019-09-03 | 195.50 | -78.88 | -92.85 |
| 2019-09-02 | 196.63 | -78.88 | -92.88 |
| 2019-08-30 | 197.75 | -78.88 | -92.91 |
| 2019-08-29 | 197.19 | -78.88 | -92.89 |
| 2019-08-28 | 196.06 | -78.88 | -92.87 |
| 2019-08-27 | 196.63 | -78.88 | -92.88 |
| 2019-08-26 | 197.19 | -78.88 | -92.89 |
| 2019-08-23 | 202.24 | -78.88 | -93.01 |
| 2019-08-22 | 201.12 | -78.88 | -92.99 |
| 2019-08-21 | 203.37 | -78.88 | -93.04 |
| 2019-08-20 | 203.37 | -78.88 | -93.04 |
| 2019-08-19 | 202.80 | -78.88 | -93.02 |
| 2019-08-16 | 197.75 | -78.88 | -92.91 |
| 2019-08-15 | 194.38 | -78.88 | -92.83 |
| 2019-08-14 | 191.57 | -78.88 | -92.76 |
| 2019-08-13 | 192.13 | -78.88 | -92.77 |
| 2019-08-12 | 197.75 | -78.88 | -92.91 |
| 2019-08-09 | 199.43 | -78.88 | -92.95 |
| 2019-08-08 | 201.68 | -78.88 | -93.00 |
| 2019-08-07 | 200.56 | -78.88 | -92.97 |
| 2019-08-06 | 200.56 | -78.88 | -92.97 |
| 2019-08-05 | 201.68 | -78.88 | -93.00 |
| 2019-08-02 | 210.11 | -78.88 | -93.19 |
| 2019-08-01 | 217.97 | -78.88 | -93.36 |
| 2019-07-31 | 220.22 | -78.88 | -93.40 |
| 2019-07-30 | 224.15 | -78.88 | -93.48 |
| 2019-07-29 | 223.59 | -78.88 | -93.47 |
| 2019-07-26 | 226.40 | -78.88 | -93.53 |
| 2019-07-25 | 229.21 | -78.88 | -93.58 |
| 2019-07-24 | 228.09 | -78.88 | -93.56 |
| 2019-07-23 | 227.52 | -78.88 | -93.55 |
| 2019-07-22 | 225.84 | -78.88 | -93.52 |
| 2019-07-19 | 230.89 | -78.88 | -93.62 |
| 2019-07-18 | 227.52 | -78.88 | -93.55 |
| 2019-07-17 | 229.21 | -78.88 | -93.58 |
| 2019-07-16 | 229.21 | -78.88 | -93.58 |
| 2019-07-15 | 228.65 | -78.88 | -93.57 |
| 2019-07-12 | 228.09 | -78.88 | -93.56 |
| 2019-07-11 | 226.96 | -78.88 | -93.54 |
| 2019-07-10 | 224.71 | -78.88 | -93.50 |
| 2019-07-09 | 223.59 | -78.88 | -93.47 |
| 2019-07-08 | 225.84 | -78.88 | -93.52 |
| 2019-07-05 | 231.46 | -78.88 | -93.63 |
| 2019-07-04 | 232.02 | -78.88 | -93.64 |
| 2019-07-03 | 232.02 | -78.88 | -93.64 |
| 2019-07-02 | 232.58 | -78.88 | -93.65 |
| 2019-06-28 | 226.96 | -78.88 | -93.54 |
| 2019-06-27 | 228.09 | -78.88 | -93.56 |
| 2019-06-26 | 223.03 | -78.88 | -93.46 |
| 2019-06-25 | 222.47 | -78.88 | -93.45 |
| 2019-06-24 | 225.84 | -78.88 | -93.52 |
| 2019-06-21 | 225.84 | -78.88 | -93.52 |
| 2019-06-20 | 226.96 | -78.88 | -93.54 |
| 2019-06-19 | 221.91 | -78.88 | -93.44 |
| 2019-06-18 | 214.04 | -78.88 | -93.27 |
| 2019-06-17 | 211.79 | -78.88 | -93.23 |
| 2019-06-14 | 210.11 | -78.88 | -93.19 |
| 2019-06-13 | 212.36 | -78.88 | -93.24 |
| 2019-06-12 | 212.36 | -78.88 | -93.24 |
| 2019-06-11 | 217.41 | -78.88 | -93.35 |
| 2019-06-10 | 215.16 | -78.88 | -93.30 |
| 2019-06-06 | 207.86 | -78.88 | -93.14 |
| 2019-06-05 | 207.86 | -78.88 | -93.14 |
| 2019-06-04 | 205.61 | -78.88 | -93.09 |
| 2019-06-03 | 206.74 | -78.88 | -93.11 |
| 2019-05-31 | 207.30 | -78.88 | -93.13 |
| 2019-05-30 | 209.55 | -78.88 | -93.18 |
| 2019-05-29 | 210.67 | -78.88 | -93.20 |
| 2019-05-28 | 211.79 | -78.88 | -93.23 |
| 2019-05-27 | 210.67 | -78.88 | -93.20 |
| 2019-05-24 | 211.79 | -78.88 | -93.23 |
| 2019-05-23 | 210.67 | -78.88 | -93.20 |
| 2019-05-22 | 214.04 | -78.88 | -93.27 |
| 2019-05-21 | 214.60 | -78.88 | -93.29 |
| 2019-05-20 | 215.16 | -78.88 | -93.30 |
| 2019-05-17 | 216.85 | -78.88 | -93.33 |
| 2019-05-16 | 219.66 | -78.88 | -93.39 |
| 2019-05-15 | 219.10 | -78.88 | -93.38 |
| 2019-05-14 | 217.97 | -78.88 | -93.36 |
| 2019-05-10 | 222.47 | -78.88 | -93.45 |
| 2019-05-09 | 220.22 | -78.88 | -93.40 |
| 2019-05-08 | 227.52 | -78.88 | -93.55 |
| 2019-05-07 | 231.46 | -78.88 | -93.63 |
| 2019-05-06 | 230.33 | -78.88 | -93.61 |
| 2019-05-03 | 239.88 | -78.88 | -93.79 |
| 2019-05-02 | 238.20 | -78.88 | -93.75 |
| 2019-04-30 | 235.39 | -78.88 | -93.70 |
| 2019-04-29 | 238.20 | -78.88 | -93.75 |
| 2019-04-26 | 234.26 | -78.88 | -93.68 |
| 2019-04-25 | 234.26 | -78.88 | -93.68 |
| 2019-04-24 | 236.50 | -78.88 | -93.72 |
| 2019-04-23 | 238.18 | -78.88 | -93.75 |
| 2019-04-18 | 238.18 | -78.88 | -93.75 |
| 2019-04-17 | 240.41 | -78.88 | -93.80 |
| 2019-04-16 | 240.41 | -78.88 | -93.80 |
| 2019-04-15 | 236.50 | -78.88 | -93.72 |
| 2019-04-12 | 237.62 | -78.88 | -93.74 |
| 2019-04-11 | 237.06 | -78.88 | -93.73 |
| 2019-04-10 | 240.41 | -78.88 | -93.80 |
| 2019-04-09 | 240.97 | -78.88 | -93.81 |
| 2019-04-08 | 239.85 | -78.88 | -93.79 |
| 2019-04-04 | 238.74 | -78.88 | -93.76 |
| 2019-04-03 | 238.18 | -78.88 | -93.75 |
| 2019-04-02 | 234.82 | -78.88 | -93.69 |
| 2019-04-01 | 234.26 | -78.88 | -93.68 |
| 2019-03-29 | 228.68 | -78.88 | -93.57 |
| 2019-03-28 | 224.76 | -78.88 | -93.50 |
| 2019-03-27 | 225.32 | -78.88 | -93.51 |
| 2019-03-26 | 222.53 | -78.88 | -93.45 |
| 2019-03-25 | 222.53 | -78.88 | -93.45 |
| 2019-03-22 | 228.68 | -78.88 | -93.57 |
| 2019-03-21 | 228.68 | -78.88 | -93.57 |
| 2019-03-20 | 231.47 | -78.88 | -93.63 |
| 2019-03-19 | 233.15 | -78.88 | -93.66 |
| 2019-03-18 | 232.03 | -78.88 | -93.64 |
| 2019-03-15 | 228.68 | -78.88 | -93.57 |
| 2019-03-14 | 226.44 | -78.88 | -93.53 |
| 2019-03-13 | 225.32 | -78.88 | -93.51 |
| 2019-03-12 | 227.56 | -78.88 | -93.55 |
| 2019-03-11 | 221.97 | -78.88 | -93.44 |
| 2019-03-08 | 218.61 | -78.88 | -93.37 |
| 2019-03-07 | 224.20 | -78.88 | -93.49 |
| 2019-03-06 | 227.56 | -78.88 | -93.55 |
| 2019-03-05 | 227.00 | -78.88 | -93.54 |
| 2019-03-04 | 226.44 | -78.88 | -93.53 |
| 2019-03-01 | 225.32 | -78.88 | -93.51 |
| 2019-02-28 | 223.09 | -78.88 | -93.46 |
| 2019-02-27 | 224.76 | -78.88 | -93.50 |
| 2019-02-26 | 224.76 | -78.88 | -93.50 |
| 2019-02-25 | 227.00 | -78.88 | -93.54 |
| 2019-02-22 | 225.32 | -78.88 | -93.51 |
| 2019-02-21 | 223.09 | -78.88 | -93.46 |
| 2019-02-20 | 221.41 | -78.88 | -93.43 |
| 2019-02-19 | 218.61 | -78.88 | -93.37 |
| 2019-02-18 | 219.73 | -78.88 | -93.39 |
| 2019-02-15 | 214.14 | -78.88 | -93.28 |
| 2019-02-14 | 220.29 | -78.88 | -93.41 |
| 2019-02-13 | 220.85 | -78.88 | -93.42 |
| 2019-02-12 | 217.50 | -78.88 | -93.35 |
| 2019-02-11 | 216.94 | -78.88 | -93.34 |
| 2019-02-08 | 214.70 | -78.88 | -93.29 |
| 2019-02-04 | 214.70 | -78.88 | -93.29 |
| 2019-02-01 | 214.14 | -78.88 | -93.28 |
| 2019-01-31 | 214.70 | -78.88 | -93.29 |
| 2019-01-30 | 210.79 | -78.88 | -93.20 |
| 2019-01-29 | 209.67 | -78.88 | -93.18 |
| 2019-01-28 | 210.23 | -78.88 | -93.19 |
| 2019-01-25 | 210.79 | -78.88 | -93.20 |
| 2019-01-24 | 205.20 | -78.88 | -93.08 |
| 2019-01-23 | 204.08 | -78.88 | -93.05 |
| 2019-01-22 | 203.52 | -78.88 | -93.04 |
| 2019-01-21 | 205.76 | -78.88 | -93.09 |
| 2019-01-18 | 204.64 | -78.88 | -93.07 |
| 2019-01-17 | 201.84 | -78.88 | -93.00 |
| 2019-01-16 | 202.96 | -78.88 | -93.03 |
| 2019-01-15 | 201.84 | -78.88 | -93.00 |
| 2019-01-14 | 195.70 | -78.88 | -92.86 |
| 2019-01-11 | 199.61 | -78.88 | -92.95 |
| 2019-01-10 | 199.05 | -78.88 | -92.94 |
| 2019-01-09 | 197.93 | -78.88 | -92.91 |
| 2019-01-08 | 190.67 | -78.88 | -92.73 |
| 2019-01-07 | 191.22 | -78.88 | -92.75 |
| 2019-01-04 | 188.43 | -78.88 | -92.68 |
| 2019-01-03 | 182.28 | -78.88 | -92.52 |
| 2019-01-02 | 182.28 | -78.88 | -92.52 |
| 2018-12-31 | 191.22 | -78.88 | -92.75 |
| 2018-12-28 | 186.75 | -78.88 | -92.63 |
| 2018-12-27 | 186.19 | -78.88 | -92.62 |
| 2018-12-24 | 188.99 | -78.88 | -92.69 |
| 2018-12-21 | 190.11 | -78.88 | -92.72 |
| 2018-12-20 | 188.99 | -78.88 | -92.69 |
| 2018-12-19 | 191.22 | -78.88 | -92.75 |
| 2018-12-18 | 190.67 | -78.88 | -92.73 |
| 2018-12-17 | 194.58 | -78.88 | -92.83 |
| 2018-12-14 | 194.02 | -78.88 | -92.82 |
| 2018-12-13 | 199.61 | -78.88 | -92.95 |
| 2018-12-12 | 196.25 | -78.88 | -92.87 |
| 2018-12-11 | 190.11 | -78.88 | -92.72 |
| 2018-12-10 | 190.67 | -78.88 | -92.73 |
| 2018-12-07 | 192.90 | -78.88 | -92.79 |
| 2018-12-06 | 194.58 | -78.88 | -92.83 |
| 2018-12-05 | 201.84 | -78.88 | -93.00 |
| 2018-12-04 | 206.88 | -78.88 | -93.12 |
| 2018-12-03 | 206.32 | -78.88 | -93.10 |
| 2018-11-30 | 198.49 | -78.88 | -92.92 |
| 2018-11-29 | 197.93 | -78.88 | -92.91 |
| 2018-11-28 | 199.61 | -78.88 | -92.95 |
| 2018-11-27 | 195.70 | -78.88 | -92.86 |
| 2018-11-26 | 196.81 | -78.88 | -92.88 |
| 2018-11-23 | 192.34 | -78.88 | -92.78 |
| 2018-11-22 | 192.90 | -78.88 | -92.79 |
| 2018-11-21 | 192.34 | -78.88 | -92.78 |
| 2018-11-20 | 191.22 | -78.88 | -92.75 |
| 2018-11-19 | 195.70 | -78.88 | -92.86 |
| 2018-11-16 | 194.02 | -78.88 | -92.82 |
| 2018-11-15 | 194.02 | -78.88 | -92.82 |
| 2018-11-14 | 188.99 | -78.88 | -92.69 |
| 2018-11-13 | 190.67 | -78.88 | -92.73 |
| 2018-11-12 | 188.43 | -78.88 | -92.68 |
| 2018-11-09 | 187.87 | -78.88 | -92.66 |
| 2018-11-08 | 195.14 | -78.88 | -92.84 |
| 2018-11-07 | 194.02 | -78.88 | -92.82 |
| 2018-11-06 | 193.46 | -78.88 | -92.80 |
| 2018-11-05 | 191.22 | -78.88 | -92.75 |
| 2018-11-02 | 197.37 | -78.88 | -92.90 |
| 2018-11-01 | 185.08 | -78.88 | -92.59 |
| 2018-10-31 | 180.04 | -78.88 | -92.46 |
| 2018-10-30 | 177.36 | -78.88 | -92.39 |
| 2018-10-29 | 179.53 | -78.88 | -92.44 |
| 2018-10-26 | 177.90 | -78.88 | -92.40 |
| 2018-10-25 | 181.70 | -78.88 | -92.50 |
| 2018-10-24 | 184.40 | -78.88 | -92.57 |
| 2018-10-23 | 184.95 | -78.88 | -92.59 |
| 2018-10-22 | 193.61 | -78.88 | -92.81 |
| 2018-10-19 | 187.11 | -78.88 | -92.64 |
| 2018-10-18 | 185.49 | -78.88 | -92.60 |
| 2018-10-16 | 186.03 | -78.88 | -92.62 |
| 2018-10-15 | 185.49 | -78.88 | -92.60 |
| 2018-10-12 | 189.28 | -78.88 | -92.70 |
| 2018-10-11 | 183.32 | -78.88 | -92.55 |
| 2018-10-10 | 194.16 | -78.88 | -92.82 |
| 2018-10-09 | 193.61 | -78.88 | -92.81 |
| 2018-10-08 | 194.16 | -78.88 | -92.82 |
| 2018-10-05 | 197.95 | -78.88 | -92.91 |
| 2018-10-04 | 198.49 | -78.88 | -92.92 |
| 2018-10-03 | 202.82 | -78.88 | -93.03 |
| 2018-10-02 | 203.36 | -78.88 | -93.04 |
| 2018-09-28 | 210.41 | -78.88 | -93.20 |
| 2018-09-27 | 209.87 | -78.88 | -93.18 |
| 2018-09-26 | 210.95 | -78.88 | -93.21 |
| 2018-09-24 | 207.16 | -78.88 | -93.12 |
| 2018-09-21 | 212.57 | -78.88 | -93.24 |
| 2018-09-20 | 207.16 | -78.88 | -93.12 |
| 2018-09-19 | 206.07 | -78.88 | -93.10 |
| 2018-09-18 | 202.82 | -78.88 | -93.03 |
| 2018-09-17 | 201.20 | -78.88 | -92.99 |
| 2018-09-14 | 204.99 | -78.88 | -93.07 |
| 2018-09-13 | 202.28 | -78.88 | -93.01 |
| 2018-09-12 | 195.78 | -78.88 | -92.86 |
| 2018-09-11 | 195.78 | -78.88 | -92.86 |
| 2018-09-10 | 198.49 | -78.88 | -92.92 |
| 2018-09-07 | 201.20 | -78.88 | -92.99 |
| 2018-09-06 | 202.28 | -78.88 | -93.01 |
| 2018-09-05 | 203.91 | -78.88 | -93.05 |
| 2018-09-04 | 212.57 | -78.88 | -93.24 |
| 2018-09-03 | 209.32 | -78.88 | -93.17 |
| 2018-08-31 | 210.41 | -78.88 | -93.20 |
| 2018-08-30 | 213.66 | -78.88 | -93.27 |
| 2018-08-29 | 216.37 | -78.88 | -93.32 |
| 2018-08-28 | 215.82 | -78.88 | -93.31 |
| 2018-08-27 | 214.74 | -78.88 | -93.29 |
| 2018-08-24 | 207.70 | -78.88 | -93.14 |
| 2018-08-23 | 208.24 | -78.88 | -93.15 |
| 2018-08-22 | 210.41 | -78.88 | -93.20 |
| 2018-08-21 | 208.78 | -78.88 | -93.16 |
| 2018-08-20 | 207.16 | -78.88 | -93.12 |
| 2018-08-17 | 202.82 | -78.88 | -93.03 |
| 2018-08-16 | 202.28 | -78.88 | -93.01 |
| 2018-08-15 | 203.36 | -78.88 | -93.04 |
| 2018-08-14 | 208.78 | -78.88 | -93.16 |
| 2018-08-13 | 210.41 | -78.88 | -93.20 |
| 2018-08-10 | 214.20 | -78.88 | -93.28 |
| 2018-08-09 | 217.45 | -78.88 | -93.35 |
| 2018-08-08 | 214.74 | -78.88 | -93.29 |
| 2018-08-07 | 213.66 | -78.88 | -93.27 |
| 2018-08-06 | 209.32 | -78.88 | -93.17 |
| 2018-08-03 | 207.16 | -78.88 | -93.12 |
| 2018-08-02 | 207.70 | -78.88 | -93.14 |
| 2018-08-01 | 214.20 | -78.88 | -93.28 |
| 2018-07-31 | 217.45 | -78.88 | -93.35 |
| 2018-07-30 | 218.53 | -78.88 | -93.37 |
| 2018-07-27 | 219.07 | -78.88 | -93.38 |
| 2018-07-26 | 219.07 | -78.88 | -93.38 |
| 2018-07-25 | 221.78 | -78.88 | -93.44 |
| 2018-07-24 | 218.53 | -78.88 | -93.37 |
| 2018-07-23 | 214.20 | -78.88 | -93.28 |
| 2018-07-20 | 213.66 | -78.88 | -93.27 |
| 2018-07-19 | 210.95 | -78.88 | -93.21 |
| 2018-07-18 | 212.03 | -78.88 | -93.23 |
| 2018-07-17 | 213.66 | -78.88 | -93.27 |
| 2018-07-16 | 216.91 | -78.88 | -93.34 |
| 2018-07-13 | 216.91 | -78.88 | -93.34 |
| 2018-07-12 | 216.37 | -78.88 | -93.32 |
| 2018-07-11 | 214.20 | -78.88 | -93.28 |
| 2018-07-10 | 218.53 | -78.88 | -93.37 |
| 2018-07-09 | 219.07 | -78.88 | -93.38 |
| 2018-07-06 | 213.12 | -78.88 | -93.25 |
| 2018-07-05 | 212.03 | -78.88 | -93.23 |
| 2018-07-04 | 211.49 | -78.88 | -93.22 |
| 2018-07-03 | 215.28 | -78.88 | -93.30 |
| 2018-06-29 | 219.07 | -78.88 | -93.38 |
| 2018-06-28 | 214.20 | -78.88 | -93.28 |
| 2018-06-27 | 212.57 | -78.88 | -93.24 |
| 2018-06-26 | 218.53 | -78.88 | -93.37 |
| 2018-06-25 | 219.62 | -78.88 | -93.39 |
| 2018-06-22 | 223.41 | -78.88 | -93.47 |
| 2018-06-21 | 222.32 | -78.88 | -93.45 |
| 2018-06-20 | 227.74 | -78.88 | -93.56 |
| 2018-06-19 | 225.03 | -78.88 | -93.50 |
| 2018-06-15 | 233.16 | -78.88 | -93.66 |
| 2018-06-14 | 235.33 | -78.88 | -93.70 |
| 2018-06-13 | 238.03 | -78.88 | -93.75 |
| 2018-06-12 | 242.37 | -78.88 | -93.83 |
| 2018-06-11 | 241.83 | -78.88 | -93.82 |
| 2018-06-08 | 239.66 | -78.88 | -93.78 |
| 2018-06-07 | 246.16 | -78.88 | -93.90 |
| 2018-06-06 | 243.45 | -78.88 | -93.85 |
| 2018-06-05 | 241.28 | -78.88 | -93.81 |
| 2018-06-04 | 240.20 | -78.88 | -93.79 |
| 2018-06-01 | 235.33 | -78.88 | -93.70 |
| 2018-05-31 | 235.33 | -78.88 | -93.70 |
| 2018-05-30 | 229.37 | -78.88 | -93.59 |
| 2018-05-29 | 234.78 | -78.88 | -93.69 |
| 2018-05-28 | 238.03 | -78.88 | -93.75 |
| 2018-05-25 | 236.41 | -78.88 | -93.72 |
| 2018-05-24 | 236.95 | -78.88 | -93.73 |
| 2018-05-23 | 235.87 | -78.88 | -93.71 |
| 2018-05-21 | 242.37 | -78.88 | -93.83 |
| 2018-05-18 | 239.66 | -78.88 | -93.78 |
| 2018-05-17 | 238.58 | -78.88 | -93.76 |
| 2018-05-16 | 239.66 | -78.88 | -93.78 |
| 2018-05-15 | 240.74 | -78.88 | -93.80 |
| 2018-05-14 | 243.99 | -78.88 | -93.86 |
| 2018-05-11 | 239.12 | -78.88 | -93.77 |
| 2018-05-10 | 235.87 | -78.88 | -93.71 |
| 2018-05-09 | 233.16 | -78.88 | -93.66 |
| 2018-05-08 | 232.08 | -78.88 | -93.64 |
| 2018-05-07 | 227.20 | -78.88 | -93.54 |
| 2018-05-04 | 226.12 | -78.88 | -93.52 |
| 2018-05-03 | 229.91 | -78.88 | -93.60 |
| 2018-05-02 | 234.24 | -78.88 | -93.68 |
| 2018-04-30 | 236.41 | -78.88 | -93.72 |
| 2018-04-27 | 229.37 | -78.88 | -93.59 |
| 2018-04-26 | 227.09 | -78.88 | -93.54 |
| 2018-04-25 | 230.32 | -78.88 | -93.61 |
| 2018-04-24 | 233.56 | -78.88 | -93.67 |
| 2018-04-23 | 229.25 | -78.88 | -93.59 |
| 2018-04-20 | 230.86 | -78.88 | -93.62 |
| 2018-04-19 | 235.17 | -78.88 | -93.70 |
| 2018-04-18 | 230.32 | -78.88 | -93.61 |
| 2018-04-17 | 227.09 | -78.88 | -93.54 |
| 2018-04-16 | 229.79 | -78.88 | -93.60 |
| 2018-04-13 | 235.71 | -78.88 | -93.71 |
| 2018-04-12 | 236.25 | -78.88 | -93.72 |
| 2018-04-11 | 236.79 | -78.88 | -93.73 |
| 2018-04-10 | 234.64 | -78.88 | -93.69 |
| 2018-04-09 | 229.79 | -78.88 | -93.60 |
| 2018-04-06 | 224.40 | -78.88 | -93.49 |
| 2018-04-04 | 220.63 | -78.88 | -93.41 |
| 2018-04-03 | 229.25 | -78.88 | -93.59 |
| 2018-03-29 | 227.63 | -78.88 | -93.55 |
| 2018-03-28 | 227.09 | -78.88 | -93.54 |
| 2018-03-27 | 235.17 | -78.88 | -93.70 |
| 2018-03-26 | 233.02 | -78.88 | -93.66 |
| 2018-03-23 | 229.25 | -78.88 | -93.59 |
| 2018-03-22 | 238.41 | -78.88 | -93.76 |
| 2018-03-21 | 241.64 | -78.88 | -93.82 |
| 2018-03-20 | 243.80 | -78.88 | -93.86 |
| 2018-03-19 | 243.26 | -78.88 | -93.85 |
| 2018-03-16 | 242.72 | -78.88 | -93.84 |
| 2018-03-15 | 243.26 | -78.88 | -93.85 |
| 2018-03-14 | 242.72 | -78.88 | -93.84 |
| 2018-03-13 | 243.80 | -78.88 | -93.86 |
| 2018-03-12 | 243.26 | -78.88 | -93.85 |
| 2018-03-09 | 237.33 | -78.88 | -93.74 |
| 2018-03-08 | 234.10 | -78.88 | -93.68 |
| 2018-03-07 | 228.71 | -78.88 | -93.57 |
| 2018-03-06 | 231.94 | -78.88 | -93.64 |
| 2018-03-05 | 225.48 | -78.88 | -93.51 |
| 2018-03-02 | 233.02 | -78.88 | -93.66 |
| 2018-03-01 | 237.33 | -78.88 | -93.74 |
| 2018-02-28 | 235.17 | -78.88 | -93.70 |
| 2018-02-27 | 240.02 | -78.88 | -93.79 |
| 2018-02-26 | 242.72 | -78.88 | -93.84 |
| 2018-02-23 | 239.49 | -78.88 | -93.78 |
| 2018-02-22 | 236.25 | -78.88 | -93.72 |
| 2018-02-21 | 241.10 | -78.88 | -93.81 |
| 2018-02-20 | 234.64 | -78.88 | -93.69 |
| 2018-02-15 | 236.79 | -78.88 | -93.73 |
| 2018-02-14 | 230.86 | -78.88 | -93.62 |
| 2018-02-13 | 224.40 | -78.88 | -93.49 |
| 2018-02-12 | 219.55 | -78.88 | -93.39 |
| 2018-02-09 | 219.55 | -78.88 | -93.39 |
| 2018-02-08 | 229.79 | -78.88 | -93.60 |
| 2018-02-07 | 228.17 | -78.88 | -93.56 |
| 2018-02-06 | 232.48 | -78.88 | -93.65 |
| 2018-02-05 | 249.19 | -78.88 | -93.95 |
| 2018-02-02 | 253.50 | -78.88 | -94.03 |
| 2018-02-01 | 254.04 | -78.88 | -94.03 |
| 2018-01-31 | 256.73 | -78.88 | -94.08 |
| 2018-01-30 | 254.04 | -78.88 | -94.03 |
| 2018-01-29 | 257.27 | -78.88 | -94.09 |
| 2018-01-26 | 259.42 | -78.88 | -94.12 |
| 2018-01-25 | 254.57 | -78.88 | -94.04 |
| 2018-01-24 | 257.27 | -78.88 | -94.09 |
| 2018-01-23 | 256.73 | -78.88 | -94.08 |
| 2018-01-22 | 250.26 | -78.88 | -93.97 |
| 2018-01-19 | 249.19 | -78.88 | -93.95 |
| 2018-01-18 | 248.11 | -78.88 | -93.93 |
| 2018-01-17 | 245.95 | -78.88 | -93.89 |
| 2018-01-16 | 245.41 | -78.88 | -93.89 |
| 2018-01-15 | 240.02 | -78.88 | -93.79 |
| 2018-01-12 | 239.49 | -78.88 | -93.78 |
| 2018-01-11 | 236.79 | -78.88 | -93.73 |
| 2018-01-10 | 236.79 | -78.88 | -93.73 |
| 2018-01-09 | 236.25 | -78.88 | -93.72 |
| 2018-01-08 | 234.64 | -78.88 | -93.69 |
| 2018-01-05 | 233.56 | -78.88 | -93.67 |
| 2018-01-04 | 233.02 | -78.88 | -93.66 |
| 2018-01-03 | 230.86 | -78.88 | -93.62 |
| 2018-01-02 | 230.32 | -78.88 | -93.61 |
| 2017-12-29 | 223.86 | -78.88 | -93.48 |
| 2017-12-28 | 223.86 | -78.88 | -93.48 |
| 2017-12-27 | 221.16 | -78.88 | -93.42 |
| 2017-12-22 | 220.09 | -78.88 | -93.40 |
| 2017-12-21 | 218.47 | -78.88 | -93.37 |
| 2017-12-20 | 217.39 | -78.88 | -93.35 |
| 2017-12-19 | 216.85 | -78.88 | -93.33 |
| 2017-12-18 | 215.24 | -78.88 | -93.30 |
| 2017-12-15 | 213.08 | -78.88 | -93.25 |
| 2017-12-14 | 215.78 | -78.88 | -93.31 |
| 2017-12-13 | 217.39 | -78.88 | -93.35 |
| 2017-12-12 | 212.54 | -78.88 | -93.24 |
| 2017-12-11 | 214.16 | -78.88 | -93.28 |
| 2017-12-08 | 210.93 | -78.88 | -93.21 |
| 2017-12-07 | 207.15 | -78.88 | -93.12 |
| 2017-12-06 | 206.08 | -78.88 | -93.10 |
| 2017-12-05 | 213.08 | -78.88 | -93.25 |
| 2017-12-04 | 216.31 | -78.88 | -93.32 |
| 2017-12-01 | 215.78 | -78.88 | -93.31 |
| 2017-11-30 | 217.39 | -78.88 | -93.35 |
| 2017-11-29 | 221.70 | -78.88 | -93.43 |
| 2017-11-28 | 221.70 | -78.88 | -93.43 |
| 2017-11-27 | 222.24 | -78.88 | -93.45 |
| 2017-11-24 | 223.86 | -78.88 | -93.48 |
| 2017-11-23 | 222.24 | -78.88 | -93.45 |
| 2017-11-22 | 226.01 | -78.88 | -93.52 |
| 2017-11-21 | 222.78 | -78.88 | -93.46 |
| 2017-11-20 | 216.31 | -78.88 | -93.32 |
| 2017-11-17 | 216.31 | -78.88 | -93.32 |
| 2017-11-16 | 214.70 | -78.88 | -93.29 |
| 2017-11-15 | 213.62 | -78.88 | -93.27 |
| 2017-11-14 | 216.85 | -78.88 | -93.33 |
| 2017-11-13 | 216.85 | -78.88 | -93.33 |
| 2017-11-10 | 216.31 | -78.88 | -93.32 |
| 2017-11-09 | 215.78 | -78.88 | -93.31 |
| 2017-11-08 | 214.16 | -78.88 | -93.28 |
| 2017-11-07 | 214.70 | -78.88 | -93.29 |
| 2017-11-06 | 210.39 | -78.88 | -93.20 |
| 2017-11-03 | 210.39 | -78.88 | -93.20 |
| 2017-11-02 | 208.77 | -78.88 | -93.16 |
| 2017-11-01 | 209.85 | -78.88 | -93.18 |
| 2017-10-31 | 206.61 | -78.88 | -93.11 |
| 2017-10-30 | 207.37 | -78.88 | -93.13 |
| 2017-10-27 | 207.89 | -78.88 | -93.14 |
| 2017-10-26 | 205.80 | -78.88 | -93.09 |
| 2017-10-25 | 206.84 | -78.88 | -93.12 |
| 2017-10-24 | 205.80 | -78.88 | -93.09 |
| 2017-10-23 | 206.84 | -78.88 | -93.12 |
| 2017-10-20 | 208.94 | -78.88 | -93.16 |
| 2017-10-19 | 205.80 | -78.88 | -93.09 |
| 2017-10-18 | 211.04 | -78.88 | -93.21 |
| 2017-10-17 | 211.04 | -78.88 | -93.21 |
| 2017-10-16 | 210.52 | -78.88 | -93.20 |
| 2017-10-13 | 208.42 | -78.88 | -93.15 |
| 2017-10-12 | 208.42 | -78.88 | -93.15 |
| 2017-10-11 | 206.84 | -78.88 | -93.12 |
| 2017-10-10 | 208.42 | -78.88 | -93.15 |
| 2017-10-09 | 206.84 | -78.88 | -93.12 |
| 2017-10-06 | 207.89 | -78.88 | -93.14 |
| 2017-10-04 | 206.84 | -78.88 | -93.12 |
| 2017-10-03 | 204.75 | -78.88 | -93.07 |
| 2017-09-29 | 197.93 | -78.88 | -92.91 |
| 2017-09-28 | 196.88 | -78.88 | -92.89 |
| 2017-09-27 | 200.03 | -78.88 | -92.96 |
| 2017-09-26 | 198.98 | -78.88 | -92.94 |
| 2017-09-25 | 198.45 | -78.88 | -92.92 |
| 2017-09-22 | 201.60 | -78.88 | -93.00 |
| 2017-09-21 | 204.22 | -78.88 | -93.06 |
| 2017-09-20 | 204.22 | -78.88 | -93.06 |
| 2017-09-19 | 203.70 | -78.88 | -93.05 |
| 2017-09-18 | 204.22 | -78.88 | -93.06 |
| 2017-09-15 | 201.08 | -78.88 | -92.98 |
| 2017-09-14 | 201.08 | -78.88 | -92.98 |
| 2017-09-13 | 201.60 | -78.88 | -93.00 |
| 2017-09-12 | 202.65 | -78.88 | -93.02 |
| 2017-09-11 | 202.65 | -78.88 | -93.02 |
| 2017-09-08 | 199.50 | -78.88 | -92.95 |
| 2017-09-07 | 197.93 | -78.88 | -92.91 |
| 2017-09-06 | 198.45 | -78.88 | -92.92 |
| 2017-09-05 | 200.03 | -78.88 | -92.96 |
| 2017-09-04 | 200.03 | -78.88 | -92.96 |
| 2017-09-01 | 201.60 | -78.88 | -93.00 |
| 2017-08-31 | 201.60 | -78.88 | -93.00 |
| 2017-08-30 | 202.65 | -78.88 | -93.02 |
| 2017-08-29 | 198.98 | -78.88 | -92.94 |
| 2017-08-28 | 200.55 | -78.88 | -92.97 |
| 2017-08-25 | 199.50 | -78.88 | -92.95 |
| 2017-08-24 | 195.83 | -78.88 | -92.86 |
| 2017-08-22 | 195.31 | -78.88 | -92.85 |
| 2017-08-21 | 192.68 | -78.88 | -92.78 |
| 2017-08-18 | 191.11 | -78.88 | -92.74 |
| 2017-08-17 | 194.26 | -78.88 | -92.82 |
| 2017-08-16 | 194.78 | -78.88 | -92.83 |
| 2017-08-15 | 192.16 | -78.88 | -92.77 |
| 2017-08-14 | 192.68 | -78.88 | -92.78 |
| 2017-08-11 | 190.06 | -78.88 | -92.72 |
| 2017-08-10 | 195.31 | -78.88 | -92.85 |
| 2017-08-09 | 198.45 | -78.88 | -92.92 |
| 2017-08-08 | 199.50 | -78.88 | -92.95 |
| 2017-08-07 | 197.40 | -78.88 | -92.90 |
| 2017-08-04 | 196.35 | -78.88 | -92.87 |
| 2017-08-03 | 196.35 | -78.88 | -92.87 |
| 2017-08-02 | 196.35 | -78.88 | -92.87 |
| 2017-08-01 | 195.83 | -78.88 | -92.86 |
| 2017-07-31 | 192.68 | -78.88 | -92.78 |
| 2017-07-28 | 190.06 | -78.88 | -92.72 |
| 2017-07-27 | 191.63 | -78.88 | -92.76 |
| 2017-07-26 | 189.54 | -78.88 | -92.71 |
| 2017-07-25 | 188.49 | -78.88 | -92.68 |
| 2017-07-24 | 189.01 | -78.88 | -92.69 |
| 2017-07-21 | 187.44 | -78.88 | -92.65 |
| 2017-07-20 | 186.91 | -78.88 | -92.64 |
| 2017-07-19 | 186.39 | -78.88 | -92.63 |
| 2017-07-18 | 184.81 | -78.88 | -92.58 |
| 2017-07-17 | 184.81 | -78.88 | -92.58 |
| 2017-07-14 | 183.77 | -78.88 | -92.56 |
| 2017-07-13 | 183.24 | -78.88 | -92.54 |
| 2017-07-12 | 180.09 | -78.88 | -92.46 |
| 2017-07-11 | 178.52 | -78.88 | -92.42 |
| 2017-07-10 | 174.32 | -78.88 | -92.30 |
| 2017-07-07 | 172.75 | -78.88 | -92.26 |
| 2017-07-06 | 174.32 | -78.88 | -92.30 |
| 2017-07-05 | 173.80 | -78.88 | -92.29 |
| 2017-07-04 | 172.75 | -78.88 | -92.26 |
| 2017-07-03 | 175.37 | -78.88 | -92.33 |
| 2017-06-30 | 175.37 | -78.88 | -92.33 |
| 2017-06-29 | 176.42 | -78.88 | -92.36 |
| 2017-06-28 | 174.85 | -78.88 | -92.32 |
| 2017-06-27 | 175.37 | -78.88 | -92.33 |
| 2017-06-26 | 175.90 | -78.88 | -92.34 |
| 2017-06-23 | 174.85 | -78.88 | -92.32 |
| 2017-06-22 | 174.32 | -78.88 | -92.30 |
| 2017-06-21 | 173.28 | -78.88 | -92.27 |
| 2017-06-20 | 174.85 | -78.88 | -92.32 |
| 2017-06-19 | 175.90 | -78.88 | -92.34 |
| 2017-06-16 | 172.75 | -78.88 | -92.26 |
| 2017-06-15 | 172.23 | -78.88 | -92.24 |
| 2017-06-14 | 175.37 | -78.88 | -92.33 |
| 2017-06-13 | 175.37 | -78.88 | -92.33 |
| 2017-06-12 | 174.32 | -78.88 | -92.30 |
| 2017-06-09 | 176.95 | -78.88 | -92.37 |
| 2017-06-08 | 176.95 | -78.88 | -92.37 |
| 2017-06-07 | 175.90 | -78.88 | -92.34 |
| 2017-06-06 | 175.90 | -78.88 | -92.34 |
| 2017-06-05 | 174.85 | -78.88 | -92.32 |
| 2017-06-02 | 175.37 | -78.88 | -92.33 |
| 2017-06-01 | 172.75 | -78.88 | -92.26 |
| 2017-05-31 | 172.75 | -78.88 | -92.26 |
| 2017-05-29 | 172.75 | -78.88 | -92.26 |
| 2017-05-26 | 171.70 | -78.88 | -92.23 |
| 2017-05-25 | 171.18 | -78.88 | -92.21 |
| 2017-05-24 | 169.08 | -78.88 | -92.15 |
| 2017-05-23 | 169.60 | -78.88 | -92.17 |
| 2017-05-22 | 169.08 | -78.88 | -92.15 |
| 2017-05-19 | 166.98 | -78.88 | -92.09 |
| 2017-05-18 | 166.46 | -78.88 | -92.07 |
| 2017-05-17 | 168.55 | -78.88 | -92.14 |
| 2017-05-16 | 168.55 | -78.88 | -92.14 |
| 2017-05-15 | 168.55 | -78.88 | -92.14 |
| 2017-05-12 | 165.93 | -78.88 | -92.06 |
| 2017-05-11 | 165.41 | -78.88 | -92.04 |
| 2017-05-10 | 163.83 | -78.88 | -91.99 |
| 2017-05-09 | 162.78 | -78.88 | -91.96 |
| 2017-05-08 | 159.64 | -78.88 | -91.87 |
| 2017-05-05 | 158.59 | -78.88 | -91.83 |
| 2017-05-04 | 161.21 | -78.88 | -91.91 |
| 2017-05-02 | 160.16 | -78.88 | -91.88 |
| 2017-04-28 | 160.16 | -78.88 | -91.88 |
| 2017-04-27 | 160.69 | -78.88 | -91.90 |
| 2017-04-26 | 159.11 | -78.88 | -91.85 |
| 2017-04-25 | 158.07 | -78.88 | -91.82 |
| 2017-04-24 | 154.94 | -78.88 | -91.72 |
| 2017-04-21 | 153.38 | -78.88 | -91.66 |
| 2017-04-20 | 153.90 | -78.88 | -91.68 |
| 2017-04-19 | 151.81 | -78.88 | -91.61 |
| 2017-04-18 | 151.81 | -78.88 | -91.61 |
| 2017-04-13 | 155.99 | -78.88 | -91.75 |
| 2017-04-12 | 156.51 | -78.88 | -91.77 |
| 2017-04-11 | 154.42 | -78.88 | -91.70 |
| 2017-04-10 | 155.99 | -78.88 | -91.75 |
| 2017-04-07 | 155.99 | -78.88 | -91.75 |
| 2017-04-06 | 155.99 | -78.88 | -91.75 |
| 2017-04-05 | 157.03 | -78.88 | -91.78 |
| 2017-04-03 | 155.46 | -78.88 | -91.73 |
| 2017-03-31 | 154.94 | -78.88 | -91.72 |
| 2017-03-30 | 156.51 | -78.88 | -91.77 |
| 2017-03-29 | 157.03 | -78.88 | -91.78 |
| 2017-03-28 | 157.03 | -78.88 | -91.78 |
| 2017-03-27 | 155.46 | -78.88 | -91.73 |
| 2017-03-24 | 157.55 | -78.88 | -91.80 |
| 2017-03-23 | 156.51 | -78.88 | -91.77 |
| 2017-03-22 | 156.51 | -78.88 | -91.77 |
| 2017-03-21 | 159.11 | -78.88 | -91.85 |
| 2017-03-20 | 158.07 | -78.88 | -91.82 |
| 2017-03-17 | 156.51 | -78.88 | -91.77 |
| 2017-03-16 | 155.99 | -78.88 | -91.75 |
| 2017-03-15 | 151.29 | -78.88 | -91.60 |
| 2017-03-14 | 151.29 | -78.88 | -91.60 |
| 2017-03-13 | 151.29 | -78.88 | -91.60 |
| 2017-03-10 | 148.69 | -78.88 | -91.51 |
| 2017-03-09 | 148.16 | -78.88 | -91.49 |
| 2017-03-08 | 150.25 | -78.88 | -91.56 |
| 2017-03-07 | 149.73 | -78.88 | -91.54 |
| 2017-03-06 | 148.69 | -78.88 | -91.51 |
| 2017-03-03 | 148.69 | -78.88 | -91.51 |
| 2017-03-02 | 149.73 | -78.88 | -91.54 |
| 2017-03-01 | 150.77 | -78.88 | -91.58 |
| 2017-02-28 | 150.77 | -78.88 | -91.58 |
| 2017-02-27 | 152.86 | -78.88 | -91.65 |
| 2017-02-24 | 153.38 | -78.88 | -91.66 |
| 2017-02-23 | 153.90 | -78.88 | -91.68 |
| 2017-02-22 | 153.90 | -78.88 | -91.68 |
| 2017-02-21 | 152.34 | -78.88 | -91.63 |
| 2017-02-20 | 153.90 | -78.88 | -91.68 |
| 2017-02-17 | 152.86 | -78.88 | -91.65 |
| 2017-02-16 | 153.38 | -78.88 | -91.66 |
| 2017-02-15 | 151.81 | -78.88 | -91.61 |
| 2017-02-14 | 149.21 | -78.88 | -91.52 |
| 2017-02-13 | 148.69 | -78.88 | -91.51 |
| 2017-02-10 | 148.16 | -78.88 | -91.49 |
| 2017-02-09 | 147.12 | -78.88 | -91.45 |
| 2017-02-08 | 147.12 | -78.88 | -91.45 |
| 2017-02-07 | 145.04 | -78.88 | -91.38 |
| 2017-02-06 | 145.04 | -78.88 | -91.38 |
| 2017-02-03 | 142.43 | -78.88 | -91.29 |
| 2017-02-02 | 143.47 | -78.88 | -91.33 |
| 2017-02-01 | 145.04 | -78.88 | -91.38 |
| 2017-01-27 | 145.56 | -78.88 | -91.40 |
| 2017-01-26 | 145.56 | -78.88 | -91.40 |
| 2017-01-25 | 141.91 | -78.88 | -91.27 |
| 2017-01-24 | 140.87 | -78.88 | -91.23 |
| 2017-01-23 | 140.34 | -78.88 | -91.21 |
| 2017-01-20 | 140.87 | -78.88 | -91.23 |
| 2017-01-19 | 142.43 | -78.88 | -91.29 |
| 2017-01-18 | 142.43 | -78.88 | -91.29 |
| 2017-01-17 | 140.34 | -78.88 | -91.21 |
| 2017-01-16 | 138.78 | -78.88 | -91.15 |
| 2017-01-13 | 140.87 | -78.88 | -91.23 |
| 2017-01-12 | 140.34 | -78.88 | -91.21 |
| 2017-01-11 | 140.87 | -78.88 | -91.23 |
| 2017-01-10 | 138.26 | -78.88 | -91.14 |
| 2017-01-09 | 137.22 | -78.88 | -91.10 |
| 2017-01-06 | 136.17 | -78.88 | -91.06 |
| 2017-01-05 | 135.65 | -78.88 | -91.04 |
| 2017-01-04 | 132.52 | -78.88 | -90.92 |
| 2017-01-03 | 132.52 | -78.88 | -90.92 |
| 2016-12-30 | 130.44 | -78.88 | -90.83 |
| 2016-12-29 | 128.87 | -78.88 | -90.77 |
| 2016-12-28 | 127.83 | -78.88 | -90.73 |
| 2016-12-23 | 126.79 | -78.88 | -90.69 |
| 2016-12-22 | 127.83 | -78.88 | -90.73 |
| 2016-12-21 | 129.40 | -78.88 | -90.79 |
| 2016-12-20 | 128.35 | -78.88 | -90.75 |
| 2016-12-19 | 129.40 | -78.88 | -90.79 |
| 2016-12-16 | 131.48 | -78.88 | -90.88 |
| 2016-12-15 | 131.48 | -78.88 | -90.88 |
| 2016-12-14 | 136.17 | -78.88 | -91.06 |
| 2016-12-13 | 135.65 | -78.88 | -91.04 |
| 2016-12-12 | 135.13 | -78.88 | -91.02 |
| 2016-12-09 | 139.30 | -78.88 | -91.17 |
| 2016-12-08 | 139.82 | -78.88 | -91.19 |
| 2016-12-07 | 139.82 | -78.88 | -91.19 |
| 2016-12-06 | 138.26 | -78.88 | -91.14 |
| 2016-12-05 | 136.70 | -78.88 | -91.08 |
| 2016-12-02 | 137.22 | -78.88 | -91.10 |
| 2016-12-01 | 140.87 | -78.88 | -91.23 |
| 2016-11-30 | 139.82 | -78.88 | -91.19 |
| 2016-11-29 | 138.78 | -78.88 | -91.15 |
| 2016-11-28 | 139.82 | -78.88 | -91.19 |
| 2016-11-25 | 138.78 | -78.88 | -91.15 |
| 2016-11-24 | 137.22 | -78.88 | -91.10 |
| 2016-11-23 | 138.78 | -78.88 | -91.15 |
| 2016-11-22 | 138.78 | -78.88 | -91.15 |
| 2016-11-21 | 135.13 | -78.88 | -91.02 |
| 2016-11-18 | 134.09 | -78.88 | -90.98 |
| 2016-11-17 | 133.57 | -78.88 | -90.96 |
| 2016-11-16 | 134.61 | -78.88 | -91.00 |
| 2016-11-15 | 134.61 | -78.88 | -91.00 |
| 2016-11-14 | 133.57 | -78.88 | -90.96 |
| 2016-11-11 | 136.70 | -78.88 | -91.08 |
| 2016-11-10 | 140.34 | -78.88 | -91.21 |
| 2016-11-09 | 135.65 | -78.88 | -91.04 |
| 2016-11-08 | 140.34 | -78.88 | -91.21 |
| 2016-11-07 | 139.82 | -78.88 | -91.19 |
| 2016-11-04 | 138.26 | -78.88 | -91.14 |
| 2016-11-03 | 138.78 | -78.88 | -91.15 |
| 2016-11-02 | 139.82 | -78.88 | -91.19 |
| 2016-11-01 | 142.95 | -78.88 | -91.31 |
| 2016-10-31 | 140.87 | -78.88 | -91.23 |
| 2016-10-28 | 141.18 | -78.88 | -91.24 |
| 2016-10-27 | 142.70 | -78.88 | -91.30 |
| 2016-10-26 | 144.73 | -78.88 | -91.37 |
| 2016-10-25 | 147.27 | -78.88 | -91.46 |
| 2016-10-24 | 147.78 | -78.88 | -91.48 |
| 2016-10-20 | 145.24 | -78.88 | -91.39 |
| 2016-10-19 | 144.23 | -78.88 | -91.35 |
| 2016-10-18 | 145.24 | -78.88 | -91.39 |
| 2016-10-17 | 141.69 | -78.88 | -91.26 |
| 2016-10-14 | 143.72 | -78.88 | -91.33 |
| 2016-10-13 | 141.69 | -78.88 | -91.26 |
| 2016-10-12 | 145.24 | -78.88 | -91.39 |
| 2016-10-11 | 146.26 | -78.88 | -91.42 |
| 2016-10-07 | 149.81 | -78.88 | -91.55 |
| 2016-10-06 | 150.83 | -78.88 | -91.58 |
| 2016-10-05 | 148.79 | -78.88 | -91.51 |
| 2016-10-04 | 147.78 | -78.88 | -91.48 |
| 2016-10-03 | 146.76 | -78.88 | -91.44 |
| 2016-09-30 | 143.72 | -78.88 | -91.33 |
| 2016-09-29 | 148.79 | -78.88 | -91.51 |
| 2016-09-28 | 147.27 | -78.88 | -91.46 |
| 2016-09-27 | 146.76 | -78.88 | -91.44 |
| 2016-09-26 | 144.73 | -78.88 | -91.37 |
| 2016-09-23 | 147.27 | -78.88 | -91.46 |
| 2016-09-22 | 148.79 | -78.88 | -91.51 |
| 2016-09-21 | 147.27 | -78.88 | -91.46 |
| 2016-09-20 | 146.76 | -78.88 | -91.44 |
| 2016-09-19 | 146.26 | -78.88 | -91.42 |
| 2016-09-15 | 144.73 | -78.88 | -91.37 |
| 2016-09-14 | 143.21 | -78.88 | -91.32 |
| 2016-09-13 | 143.72 | -78.88 | -91.33 |
| 2016-09-12 | 144.23 | -78.88 | -91.35 |
| 2016-09-09 | 152.35 | -78.88 | -91.63 |
| 2016-09-08 | 149.30 | -78.88 | -91.53 |
| 2016-09-07 | 148.29 | -78.88 | -91.49 |
| 2016-09-06 | 148.29 | -78.88 | -91.49 |
| 2016-09-05 | 146.76 | -78.88 | -91.44 |
| 2016-09-02 | 142.70 | -78.88 | -91.30 |
| 2016-09-01 | 142.70 | -78.88 | -91.30 |
| 2016-08-31 | 140.16 | -78.88 | -91.21 |
| 2016-08-30 | 140.16 | -78.88 | -91.21 |
| 2016-08-29 | 138.64 | -78.88 | -91.15 |
| 2016-08-26 | 139.66 | -78.88 | -91.19 |
| 2016-08-25 | 138.13 | -78.88 | -91.13 |
| 2016-08-24 | 138.13 | -78.88 | -91.13 |
| 2016-08-23 | 140.16 | -78.88 | -91.21 |
| 2016-08-22 | 140.16 | -78.88 | -91.21 |
| 2016-08-19 | 139.15 | -78.88 | -91.17 |
| 2016-08-18 | 140.67 | -78.88 | -91.22 |
| 2016-08-17 | 137.62 | -78.88 | -91.11 |
| 2016-08-16 | 138.64 | -78.88 | -91.15 |
| 2016-08-15 | 139.66 | -78.88 | -91.19 |
| 2016-08-12 | 137.12 | -78.88 | -91.09 |
| 2016-08-11 | 135.09 | -78.88 | -91.02 |
| 2016-08-10 | 134.07 | -78.88 | -90.98 |
| 2016-08-09 | 134.07 | -78.88 | -90.98 |
| 2016-08-08 | 134.07 | -78.88 | -90.98 |
| 2016-08-05 | 131.02 | -78.88 | -90.86 |
| 2016-08-04 | 127.47 | -78.88 | -90.71 |
| 2016-08-03 | 126.45 | -78.88 | -90.67 |
| 2016-08-01 | 131.02 | -78.88 | -90.86 |
| 2016-07-29 | 127.98 | -78.88 | -90.74 |
| 2016-07-28 | 131.02 | -78.88 | -90.86 |
| 2016-07-27 | 130.01 | -78.88 | -90.82 |
| 2016-07-26 | 131.02 | -78.88 | -90.86 |
| 2016-07-25 | 128.99 | -78.88 | -90.78 |
| 2016-07-22 | 128.49 | -78.88 | -90.76 |
| 2016-07-21 | 128.99 | -78.88 | -90.78 |
| 2016-07-20 | 128.49 | -78.88 | -90.76 |
| 2016-07-19 | 125.44 | -78.88 | -90.63 |
| 2016-07-18 | 126.96 | -78.88 | -90.69 |
| 2016-07-15 | 126.45 | -78.88 | -90.67 |
| 2016-07-14 | 124.93 | -78.88 | -90.61 |
| 2016-07-13 | 122.39 | -78.88 | -90.50 |
| 2016-07-12 | 121.38 | -78.88 | -90.46 |
| 2016-07-11 | 117.31 | -78.88 | -90.28 |
| 2016-07-08 | 114.78 | -78.88 | -90.17 |
| 2016-07-07 | 115.79 | -78.88 | -90.21 |
| 2016-07-06 | 113.76 | -78.88 | -90.12 |
| 2016-07-05 | 116.30 | -78.88 | -90.24 |
| 2016-07-04 | 119.85 | -78.88 | -90.39 |
| 2016-06-30 | 116.81 | -78.88 | -90.26 |
| 2016-06-29 | 113.25 | -78.88 | -90.10 |
| 2016-06-28 | 110.21 | -78.88 | -89.95 |
| 2016-06-27 | 110.21 | -78.88 | -89.95 |
| 2016-06-24 | 110.71 | -78.88 | -89.98 |
| 2016-06-23 | 116.81 | -78.88 | -90.26 |
| 2016-06-22 | 116.30 | -78.88 | -90.24 |
| 2016-06-21 | 113.76 | -78.88 | -90.12 |
| 2016-06-20 | 111.73 | -78.88 | -90.02 |
| 2016-06-17 | 109.19 | -78.88 | -89.90 |
| 2016-06-16 | 107.67 | -78.88 | -89.83 |
| 2016-06-15 | 111.22 | -78.88 | -90.00 |
| 2016-06-14 | 111.22 | -78.88 | -90.00 |
| 2016-06-13 | 112.24 | -78.88 | -90.05 |
| 2016-06-10 | 117.31 | -78.88 | -90.28 |
| 2016-06-08 | 119.85 | -78.88 | -90.39 |
| 2016-06-07 | 119.35 | -78.88 | -90.37 |
| 2016-06-06 | 116.81 | -78.88 | -90.26 |
| 2016-06-03 | 115.79 | -78.88 | -90.21 |
| 2016-06-02 | 114.78 | -78.88 | -90.17 |
| 2016-06-01 | 113.25 | -78.88 | -90.10 |
| 2016-05-31 | 114.27 | -78.88 | -90.14 |
| 2016-05-30 | 111.73 | -78.88 | -90.02 |
| 2016-05-27 | 111.22 | -78.88 | -90.00 |
| 2016-05-26 | 109.70 | -78.88 | -89.93 |
| 2016-05-25 | 109.19 | -78.88 | -89.90 |
| 2016-05-24 | 104.11 | -78.88 | -89.65 |
| 2016-05-23 | 103.10 | -78.88 | -89.60 |
| 2016-05-20 | 104.62 | -78.88 | -89.68 |
| 2016-05-19 | 101.88 | -78.88 | -89.54 |
| 2016-05-18 | 102.69 | -78.88 | -89.58 |
| 2016-05-17 | 106.14 | -78.88 | -89.75 |
| 2016-05-16 | 103.61 | -78.88 | -89.63 |
| 2016-05-13 | 101.88 | -78.88 | -89.54 |
| 2016-05-12 | 103.61 | -78.88 | -89.63 |
| 2016-05-11 | 105.13 | -78.88 | -89.70 |
| 2016-05-10 | 107.67 | -78.88 | -89.83 |
| 2016-05-09 | 106.14 | -78.88 | -89.75 |
| 2016-05-06 | 105.13 | -78.88 | -89.70 |
| 2016-05-05 | 108.68 | -78.88 | -89.88 |
| 2016-05-04 | 110.21 | -78.88 | -89.95 |
| 2016-05-03 | 110.71 | -78.88 | -89.98 |
| 2016-04-29 | 114.78 | -78.88 | -90.17 |
| 2016-04-28 | 118.33 | -78.88 | -90.33 |
| 2016-04-27 | 118.23 | -78.88 | -90.32 |
| 2016-04-26 | 118.73 | -78.88 | -90.34 |
| 2016-04-25 | 117.22 | -78.88 | -90.28 |
| 2016-04-22 | 119.74 | -78.88 | -90.39 |
| 2016-04-21 | 121.25 | -78.88 | -90.45 |
| 2016-04-20 | 116.72 | -78.88 | -90.25 |
| 2016-04-19 | 119.24 | -78.88 | -90.37 |
| 2016-04-18 | 116.21 | -78.88 | -90.23 |
| 2016-04-15 | 117.72 | -78.88 | -90.30 |
| 2016-04-14 | 118.73 | -78.88 | -90.34 |
| 2016-04-13 | 116.72 | -78.88 | -90.25 |
| 2016-04-12 | 109.66 | -78.88 | -89.93 |
| 2016-04-11 | 109.66 | -78.88 | -89.93 |
| 2016-04-08 | 108.15 | -78.88 | -89.85 |
| 2016-04-07 | 107.14 | -78.88 | -89.80 |
| 2016-04-06 | 106.64 | -78.88 | -89.78 |
| 2016-04-05 | 105.63 | -78.88 | -89.73 |
| 2016-04-01 | 109.16 | -78.88 | -89.90 |
| 2016-03-31 | 112.18 | -78.88 | -90.05 |
| 2016-03-30 | 113.19 | -78.88 | -90.09 |
| 2016-03-29 | 107.64 | -78.88 | -89.83 |
| 2016-03-24 | 107.64 | -78.88 | -89.83 |
| 2016-03-23 | 110.67 | -78.88 | -89.97 |
| 2016-03-22 | 110.67 | -78.88 | -89.97 |
| 2016-03-21 | 110.67 | -78.88 | -89.97 |
| 2016-03-18 | 111.17 | -78.88 | -90.00 |
| 2016-03-17 | 109.16 | -78.88 | -89.90 |
| 2016-03-16 | 107.14 | -78.88 | -89.80 |
| 2016-03-15 | 107.64 | -78.88 | -89.83 |
| 2016-03-14 | 108.65 | -78.88 | -89.88 |
| 2016-03-11 | 106.64 | -78.88 | -89.78 |
| 2016-03-10 | 104.62 | -78.88 | -89.68 |
| 2016-03-09 | 104.62 | -78.88 | -89.68 |
| 2016-03-08 | 104.62 | -78.88 | -89.68 |
| 2016-03-07 | 106.13 | -78.88 | -89.75 |
| 2016-03-04 | 105.63 | -78.88 | -89.73 |
| 2016-03-03 | 103.11 | -78.88 | -89.60 |
| 2016-03-02 | 103.61 | -78.88 | -89.63 |
| 2016-03-01 | 97.16 | -78.88 | -89.29 |
| 2016-02-29 | 94.54 | -78.88 | -89.14 |
| 2016-02-26 | 97.36 | -78.88 | -89.30 |
| 2016-02-25 | 92.32 | -78.88 | -89.02 |
| 2016-02-24 | 95.15 | -78.88 | -89.18 |
| 2016-02-23 | 97.77 | -78.88 | -89.32 |
| 2016-02-22 | 98.17 | -78.88 | -89.34 |
| 2016-02-19 | 95.95 | -78.88 | -89.22 |
| 2016-02-18 | 97.16 | -78.88 | -89.29 |
| 2016-02-17 | 92.53 | -78.88 | -89.03 |
| 2016-02-16 | 94.54 | -78.88 | -89.14 |
| 2016-02-15 | 92.73 | -78.88 | -89.04 |
| 2016-02-12 | 86.68 | -78.88 | -88.69 |
| 2016-02-11 | 88.49 | -78.88 | -88.79 |
| 2016-02-05 | 96.36 | -78.88 | -89.24 |
| 2016-02-04 | 95.35 | -78.88 | -89.19 |
| 2016-02-03 | 93.53 | -78.88 | -89.09 |
| 2016-02-02 | 97.77 | -78.88 | -89.32 |
| 2016-02-01 | 98.98 | -78.88 | -89.39 |
| 2016-01-29 | 99.98 | -78.88 | -89.44 |
| 2016-01-28 | 95.55 | -78.88 | -89.20 |
| 2016-01-27 | 93.73 | -78.88 | -89.10 |
| 2016-01-26 | 91.72 | -78.88 | -88.98 |
| 2016-01-25 | 96.96 | -78.88 | -89.28 |
| 2016-01-22 | 94.74 | -78.88 | -89.15 |
| 2016-01-21 | 89.10 | -78.88 | -88.83 |
| 2016-01-20 | 92.12 | -78.88 | -89.01 |
| 2016-01-19 | 99.98 | -78.88 | -89.44 |
| 2016-01-18 | 96.15 | -78.88 | -89.23 |
| 2016-01-15 | 98.57 | -78.88 | -89.36 |
| 2016-01-14 | 102.10 | -78.88 | -89.55 |
| 2016-01-13 | 103.61 | -78.88 | -89.63 |
| 2016-01-12 | 100.59 | -78.88 | -89.47 |
| 2016-01-11 | 102.60 | -78.88 | -89.58 |
| 2016-01-08 | 108.65 | -78.88 | -89.88 |
| 2016-01-07 | 107.14 | -78.88 | -89.80 |
| 2016-01-06 | 113.19 | -78.88 | -90.09 |
| 2016-01-05 | 115.71 | -78.88 | -90.21 |
| 2016-01-04 | 116.21 | -78.88 | -90.23 |
| 2015-12-31 | 122.76 | -78.88 | -90.52 |
| 2015-12-30 | 123.27 | -78.88 | -90.54 |
| 2015-12-29 | 123.77 | -78.88 | -90.56 |
| 2015-12-28 | 122.76 | -78.88 | -90.52 |
| 2015-12-24 | 124.78 | -78.88 | -90.60 |
| 2015-12-23 | 123.77 | -78.88 | -90.56 |
| 2015-12-22 | 121.76 | -78.88 | -90.48 |
| 2015-12-21 | 121.76 | -78.88 | -90.48 |
| 2015-12-18 | 121.76 | -78.88 | -90.48 |
| 2015-12-17 | 122.76 | -78.88 | -90.52 |
| 2015-12-16 | 121.25 | -78.88 | -90.45 |
| 2015-12-15 | 116.72 | -78.88 | -90.25 |
| 2015-12-14 | 117.22 | -78.88 | -90.28 |
| 2015-12-11 | 118.73 | -78.88 | -90.34 |
| 2015-12-10 | 120.75 | -78.88 | -90.43 |
| 2015-12-09 | 121.76 | -78.88 | -90.48 |
| 2015-12-08 | 122.76 | -78.88 | -90.52 |
| 2015-12-07 | 126.80 | -78.88 | -90.69 |
| 2015-12-04 | 126.29 | -78.88 | -90.67 |
| 2015-12-03 | 127.80 | -78.88 | -90.73 |
| 2015-12-02 | 128.81 | -78.88 | -90.77 |
| 2015-12-01 | 127.80 | -78.88 | -90.73 |
| 2015-11-30 | 123.77 | -78.88 | -90.56 |
| 2015-11-27 | 124.78 | -78.88 | -90.60 |
| 2015-11-26 | 129.32 | -78.88 | -90.79 |
| 2015-11-25 | 129.32 | -78.88 | -90.79 |
| 2015-11-24 | 129.82 | -78.88 | -90.81 |
| 2015-11-23 | 130.83 | -78.88 | -90.85 |
| 2015-11-20 | 131.33 | -78.88 | -90.87 |
| 2015-11-19 | 128.81 | -78.88 | -90.77 |
| 2015-11-18 | 125.79 | -78.88 | -90.65 |
| 2015-11-17 | 126.80 | -78.88 | -90.69 |
| 2015-11-16 | 123.77 | -78.88 | -90.56 |
| 2015-11-13 | 127.80 | -78.88 | -90.73 |
| 2015-11-12 | 133.35 | -78.88 | -90.95 |
| 2015-11-11 | 127.30 | -78.88 | -90.71 |
| 2015-11-10 | 127.80 | -78.88 | -90.73 |
| 2015-11-09 | 130.32 | -78.88 | -90.83 |
| 2015-11-06 | 132.34 | -78.88 | -90.91 |
| 2015-11-05 | 133.85 | -78.88 | -90.97 |
| 2015-11-04 | 134.36 | -78.88 | -90.99 |
| 2015-11-03 | 129.82 | -78.88 | -90.81 |
| 2015-11-02 | 127.30 | -78.88 | -90.71 |
| 2015-10-30 | 130.32 | -78.88 | -90.83 |
| 2015-10-29 | 131.33 | -78.88 | -90.87 |
| 2015-10-28 | 133.05 | -78.88 | -90.94 |
| 2015-10-27 | 135.01 | -78.88 | -91.01 |
| 2015-10-26 | 134.52 | -78.88 | -90.99 |
| 2015-10-23 | 135.50 | -78.88 | -91.03 |
| 2015-10-22 | 132.06 | -78.88 | -90.90 |
| 2015-10-20 | 133.05 | -78.88 | -90.94 |
| 2015-10-19 | 134.03 | -78.88 | -90.97 |
| 2015-10-16 | 134.03 | -78.88 | -90.97 |
| 2015-10-15 | 132.56 | -78.88 | -90.92 |
| 2015-10-14 | 127.65 | -78.88 | -90.72 |
| 2015-10-13 | 129.61 | -78.88 | -90.80 |
| 2015-10-12 | 131.08 | -78.88 | -90.86 |
| 2015-10-09 | 127.65 | -78.88 | -90.72 |
| 2015-10-08 | 127.16 | -78.88 | -90.70 |
| 2015-10-07 | 128.63 | -78.88 | -90.76 |
| 2015-10-06 | 121.76 | -78.88 | -90.48 |
| 2015-10-05 | 122.25 | -78.88 | -90.50 |
| 2015-10-02 | 118.82 | -78.88 | -90.35 |
| 2015-09-30 | 111.95 | -78.88 | -90.03 |
| 2015-09-29 | 109.01 | -78.88 | -89.89 |
| 2015-09-25 | 115.87 | -78.88 | -90.22 |
| 2015-09-24 | 114.89 | -78.88 | -90.17 |
| 2015-09-23 | 116.86 | -78.88 | -90.26 |
| 2015-09-22 | 120.78 | -78.88 | -90.43 |
| 2015-09-21 | 120.78 | -78.88 | -90.43 |
| 2015-09-18 | 123.23 | -78.88 | -90.54 |
| 2015-09-17 | 121.27 | -78.88 | -90.45 |
| 2015-09-16 | 122.74 | -78.88 | -90.52 |
| 2015-09-15 | 117.35 | -78.88 | -90.28 |
| 2015-09-14 | 119.31 | -78.88 | -90.37 |
| 2015-09-11 | 118.33 | -78.88 | -90.33 |
| 2015-09-10 | 118.82 | -78.88 | -90.35 |
| 2015-09-09 | 124.21 | -78.88 | -90.58 |
| 2015-09-08 | 115.87 | -78.88 | -90.22 |
| 2015-09-07 | 109.01 | -78.88 | -89.89 |
| 2015-09-04 | 110.97 | -78.88 | -89.99 |
| 2015-09-02 | 111.95 | -78.88 | -90.03 |
| 2015-09-01 | 113.91 | -78.88 | -90.13 |
| 2015-08-31 | 119.31 | -78.88 | -90.37 |
| 2015-08-28 | 119.80 | -78.88 | -90.39 |
| 2015-08-27 | 121.27 | -78.88 | -90.45 |
| 2015-08-26 | 112.93 | -78.88 | -90.08 |
| 2015-08-25 | 116.86 | -78.88 | -90.26 |
| 2015-08-24 | 114.89 | -78.88 | -90.17 |
| 2015-08-21 | 126.67 | -78.88 | -90.68 |
| 2015-08-20 | 130.10 | -78.88 | -90.82 |
| 2015-08-19 | 133.54 | -78.88 | -90.96 |
| 2015-08-18 | 136.48 | -78.88 | -91.07 |
| 2015-08-17 | 140.41 | -78.88 | -91.21 |
| 2015-08-14 | 141.88 | -78.88 | -91.27 |
| 2015-08-13 | 141.88 | -78.88 | -91.27 |
| 2015-08-12 | 140.41 | -78.88 | -91.21 |
| 2015-08-11 | 146.29 | -78.88 | -91.42 |
| 2015-08-10 | 145.80 | -78.88 | -91.41 |
| 2015-08-07 | 146.29 | -78.88 | -91.42 |
| 2015-08-06 | 145.31 | -78.88 | -91.39 |
| 2015-08-05 | 146.29 | -78.88 | -91.42 |
| 2015-08-04 | 145.31 | -78.88 | -91.39 |
| 2015-08-03 | 145.31 | -78.88 | -91.39 |
| 2015-07-31 | 147.27 | -78.88 | -91.46 |
| 2015-07-30 | 146.29 | -78.88 | -91.42 |
| 2015-07-29 | 147.76 | -78.88 | -91.48 |
| 2015-07-28 | 146.78 | -78.88 | -91.44 |
| 2015-07-27 | 144.82 | -78.88 | -91.37 |
| 2015-07-24 | 152.18 | -78.88 | -91.62 |
| 2015-07-23 | 155.12 | -78.88 | -91.72 |
| 2015-07-22 | 154.14 | -78.88 | -91.69 |
| 2015-07-21 | 156.60 | -78.88 | -91.77 |
| 2015-07-20 | 155.12 | -78.88 | -91.72 |
| 2015-07-17 | 155.61 | -78.88 | -91.74 |
| 2015-07-16 | 152.67 | -78.88 | -91.64 |
| 2015-07-15 | 151.69 | -78.88 | -91.61 |
| 2015-07-14 | 152.18 | -78.88 | -91.62 |
| 2015-07-13 | 153.65 | -78.88 | -91.67 |
| 2015-07-10 | 150.22 | -78.88 | -91.56 |
| 2015-07-09 | 145.31 | -78.88 | -91.39 |
| 2015-07-08 | 136.48 | -78.88 | -91.07 |
| 2015-07-07 | 150.71 | -78.88 | -91.58 |
| 2015-07-06 | 153.65 | -78.88 | -91.67 |
| 2015-07-03 | 161.50 | -78.88 | -91.92 |
| 2015-07-02 | 163.96 | -78.88 | -92.00 |
| 2015-06-30 | 163.46 | -78.88 | -91.98 |
| 2015-06-29 | 161.01 | -78.88 | -91.91 |
| 2015-06-26 | 167.39 | -78.88 | -92.10 |
| 2015-06-25 | 172.30 | -78.88 | -92.24 |
| 2015-06-24 | 173.77 | -78.88 | -92.29 |
| 2015-06-23 | 172.79 | -78.88 | -92.26 |
| 2015-06-22 | 170.33 | -78.88 | -92.19 |
| 2015-06-19 | 166.90 | -78.88 | -92.09 |
| 2015-06-18 | 165.92 | -78.88 | -92.06 |
| 2015-06-17 | 165.92 | -78.88 | -92.06 |
| 2015-06-16 | 164.45 | -78.88 | -92.01 |
| 2015-06-15 | 166.90 | -78.88 | -92.09 |
| 2015-06-12 | 171.81 | -78.88 | -92.23 |
| 2015-06-11 | 168.37 | -78.88 | -92.13 |
| 2015-06-10 | 165.43 | -78.88 | -92.04 |
| 2015-06-09 | 168.86 | -78.88 | -92.14 |
| 2015-06-08 | 171.81 | -78.88 | -92.23 |
| 2015-06-05 | 170.82 | -78.88 | -92.20 |
| 2015-06-04 | 174.26 | -78.88 | -92.30 |
| 2015-06-03 | 174.75 | -78.88 | -92.31 |
| 2015-06-02 | 173.28 | -78.88 | -92.27 |
| 2015-06-01 | 174.75 | -78.88 | -92.31 |
| 2015-05-29 | 172.79 | -78.88 | -92.26 |
| 2015-05-28 | 179.66 | -78.88 | -92.45 |
| 2015-05-27 | 178.67 | -78.88 | -92.42 |
| 2015-05-26 | 181.13 | -78.88 | -92.49 |
| 2015-05-22 | 177.69 | -78.88 | -92.39 |
| 2015-05-21 | 173.28 | -78.88 | -92.27 |
| 2015-05-20 | 173.28 | -78.88 | -92.27 |
| 2015-05-19 | 174.26 | -78.88 | -92.30 |
| 2015-05-18 | 172.79 | -78.88 | -92.26 |
| 2015-05-15 | 175.24 | -78.88 | -92.33 |
| 2015-05-14 | 170.33 | -78.88 | -92.19 |
| 2015-05-13 | 169.84 | -78.88 | -92.17 |
| 2015-05-12 | 171.31 | -78.88 | -92.22 |
| 2015-05-11 | 174.26 | -78.88 | -92.30 |
| 2015-05-08 | 172.79 | -78.88 | -92.26 |
| 2015-05-07 | 169.84 | -78.88 | -92.17 |
| 2015-05-06 | 173.77 | -78.88 | -92.29 |
| 2015-05-05 | 174.75 | -78.88 | -92.31 |
| 2015-05-04 | 178.67 | -78.88 | -92.42 |
| 2015-04-30 | 178.18 | -78.88 | -92.41 |
| 2015-04-29 | 181.13 | -78.88 | -92.49 |
| 2015-04-28 | 181.81 | -78.88 | -92.51 |
| 2015-04-27 | 181.81 | -78.88 | -92.51 |
| 2015-04-24 | 177.43 | -78.88 | -92.39 |
| 2015-04-23 | 174.99 | -78.88 | -92.32 |
| 2015-04-22 | 176.45 | -78.88 | -92.36 |
| 2015-04-21 | 175.96 | -78.88 | -92.35 |
| 2015-04-20 | 168.16 | -78.88 | -92.12 |
| 2015-04-17 | 174.01 | -78.88 | -92.29 |
| 2015-04-16 | 174.50 | -78.88 | -92.31 |
| 2015-04-15 | 173.53 | -78.88 | -92.28 |
| 2015-04-14 | 173.04 | -78.88 | -92.26 |
| 2015-04-13 | 176.94 | -78.88 | -92.37 |
| 2015-04-10 | 169.62 | -78.88 | -92.17 |
| 2015-04-09 | 166.21 | -78.88 | -92.07 |
| 2015-04-08 | 159.39 | -78.88 | -91.86 |
| 2015-04-02 | 150.12 | -78.88 | -91.56 |
| 2015-04-01 | 148.17 | -78.88 | -91.49 |
| 2015-03-31 | 146.71 | -78.88 | -91.44 |
| 2015-03-30 | 146.22 | -81.13 | -92.34 |
| 2015-03-27 | 142.32 | -81.56 | -92.39 |
| 2015-03-26 | 142.81 | -81.39 | -92.34 |
| 2015-03-25 | 143.30 | -81.22 | -92.28 |
| 2015-03-24 | 141.35 | -81.13 | -92.18 |
| 2015-03-23 | 142.32 | -80.70 | -92.03 |
| 2015-03-20 | 141.35 | -80.96 | -92.11 |
| 2015-03-19 | 141.83 | -81.04 | -92.16 |
| 2015-03-18 | 138.91 | -80.87 | -91.99 |
| 2015-03-17 | 136.96 | -81.48 | -92.18 |
| 2015-03-16 | 136.96 | -81.48 | -92.18 |
| 2015-03-13 | 135.50 | -80.87 | -91.88 |
| 2015-03-12 | 135.50 | -81.04 | -91.95 |
| 2015-03-11 | 134.52 | -82.86 | -92.69 |
| 2015-03-10 | 136.47 | -81.13 | -92.02 |
| 2015-03-09 | 138.42 | -83.55 | -93.10 |
| 2015-03-06 | 138.91 | -81.56 | -92.28 |
| 2015-03-05 | 138.42 | -85.98 | -94.12 |
| 2015-03-04 | 140.37 | -86.50 | -94.38 |
| 2015-03-03 | 143.30 | -86.41 | -94.41 |
| 2015-03-02 | 144.76 | -86.67 | -94.55 |
| 2015-02-27 | 144.76 | -86.58 | -94.52 |
| 2015-02-26 | 145.73 | -86.41 | -94.47 |
| 2015-02-25 | 143.78 | -86.67 | -94.53 |
| 2015-02-24 | 143.78 | -86.50 | -94.46 |
| 2015-02-23 | 144.76 | -86.32 | -94.41 |
| 2015-02-18 | 144.27 | -86.32 | -94.40 |
| 2015-02-17 | 144.76 | -86.41 | -94.45 |
| 2015-02-16 | 143.78 | -86.50 | -94.46 |
| 2015-02-13 | 143.30 | -86.15 | -94.31 |
| 2015-02-12 | 140.86 | -86.58 | -94.43 |
| 2015-02-11 | 139.40 | -86.50 | -94.36 |
| 2015-02-10 | 141.83 | -86.06 | -94.24 |
| 2015-02-09 | 141.35 | -86.06 | -94.23 |
| 2015-02-06 | 143.30 | -85.89 | -94.20 |
| 2015-02-05 | 144.27 | -86.50 | -94.47 |
| 2015-02-04 | 142.81 | -85.98 | -94.22 |
| 2015-02-03 | 141.35 | -86.15 | -94.26 |
| 2015-02-02 | 140.86 | -86.24 | -94.29 |
| 2015-01-30 | 141.35 | -85.89 | -94.15 |
| 2015-01-29 | 142.32 | -85.80 | -94.14 |
| 2015-01-28 | 144.76 | -85.80 | -94.20 |
| 2015-01-27 | 144.27 | -85.98 | -94.26 |
| 2015-01-26 | 145.25 | -85.63 | -94.14 |
| 2015-01-23 | 144.27 | -85.20 | -93.94 |
| 2015-01-22 | 141.83 | -85.02 | -93.81 |
| 2015-01-21 | 139.88 | -85.89 | -94.12 |
| 2015-01-20 | 135.98 | -85.63 | -93.91 |
| 2015-01-19 | 133.54 | -85.46 | -93.77 |
| 2015-01-16 | 137.45 | -84.59 | -93.51 |
| 2015-01-15 | 139.88 | -84.85 | -93.69 |
| 2015-01-14 | 137.45 | -81.65 | -92.27 |
| 2015-01-13 | 138.91 | -81.22 | -92.14 |
| 2015-01-12 | 136.96 | -81.30 | -92.11 |
| 2015-01-09 | 135.98 | -80.09 | -91.56 |
| 2015-01-08 | 135.01 | -79.92 | -91.45 |
| 2015-01-07 | 133.06 | -79.83 | -91.35 |
| 2015-01-06 | 130.62 | -79.74 | -91.22 |
| 2015-01-05 | 133.54 | -80.09 | -91.48 |
| 2015-01-02 | 134.52 | -80.09 | -91.51 |
| 2014-12-31 | 133.06 | -79.48 | -91.20 |
| 2014-12-30 | 130.62 | -80.70 | -91.63 |
| 2014-12-29 | 134.03 | -80.44 | -91.64 |
| 2014-12-24 | 130.62 | -81.74 | -92.08 |
| 2014-12-23 | 130.13 | -81.30 | -91.88 |
| 2014-12-22 | 131.11 | -81.30 | -91.91 |
| 2014-12-19 | 128.18 | -79.48 | -91.01 |
| 2014-12-18 | 124.77 | -79.40 | -90.83 |
| 2014-12-17 | 122.82 | -79.05 | -90.60 |
| 2014-12-16 | 123.31 | -77.93 | -90.12 |
| 2014-12-15 | 127.21 | -78.79 | -90.67 |
| 2014-12-12 | 129.16 | -78.79 | -90.75 |
| 2014-12-11 | 130.13 | -79.57 | -91.12 |
| 2014-12-10 | 131.59 | -79.23 | -91.03 |
| 2014-12-09 | 131.11 | -78.79 | -90.82 |
| 2014-12-08 | 136.47 | -78.36 | -90.85 |
| 2014-12-05 | 135.98 | -77.93 | -90.65 |
| 2014-12-04 | 135.01 | -77.06 | -90.24 |
| 2014-12-03 | 130.62 | -76.63 | -89.87 |
| 2014-12-02 | 132.57 | -76.20 | -89.76 |
| 2014-12-01 | 129.64 | -76.20 | -89.63 |
| 2014-11-28 | 135.98 | -75.33 | -89.55 |
| 2014-11-27 | 136.47 | -75.76 | -89.75 |
| 2014-11-26 | 137.93 | -74.46 | -89.27 |
| 2014-11-25 | 135.01 | -74.46 | -89.13 |
| 2014-11-24 | 135.50 | -74.46 | -89.16 |
| 2014-11-21 | 131.11 | -73.17 | -88.39 |
| 2014-11-20 | 129.16 | -72.30 | -87.91 |
| 2014-11-19 | 130.13 | -73.60 | -88.53 |
| 2014-11-18 | 131.59 | -73.17 | -88.41 |
| 2014-11-17 | 134.03 | -71.87 | -87.98 |
| 2014-11-14 | 136.96 | -73.60 | -88.86 |
| 2014-11-13 | 136.47 | -76.20 | -89.93 |
| 2014-11-12 | 135.50 | -76.20 | -89.89 |
| 2014-11-11 | 134.03 | -75.33 | -89.46 |
| 2014-11-10 | 134.03 | -79.40 | -91.20 |
| 2014-11-07 | 131.59 | -79.92 | -91.33 |
| 2014-11-06 | 133.06 | -80.44 | -91.61 |
| 2014-11-05 | 133.54 | -79.92 | -91.40 |
| 2014-11-04 | 135.01 | -80.70 | -91.79 |
| 2014-11-03 | 135.01 | -80.18 | -91.57 |
| 2014-10-31 | 135.98 | -80.09 | -91.56 |
| 2014-10-30 | 133.06 | -80.18 | -91.49 |
| 2014-10-29 | 134.62 | -80.18 | -91.55 |
| 2014-10-28 | 131.77 | -79.23 | -91.04 |
| 2014-10-27 | 127.98 | -79.40 | -90.96 |
| 2014-10-24 | 129.40 | -78.88 | -90.79 |
| 2014-10-23 | 129.88 | -79.05 | -90.89 |
| 2014-10-22 | 130.35 | -79.23 | -90.98 |
| 2014-10-21 | 127.51 | -79.14 | -90.83 |
| 2014-10-20 | 127.03 | -78.45 | -90.51 |
| 2014-10-17 | 127.03 | -78.79 | -90.66 |
| 2014-10-16 | 125.14 | -79.23 | -90.77 |
| 2014-10-15 | 127.98 | -78.53 | -90.58 |
| 2014-10-14 | 127.03 | -78.53 | -90.54 |
| 2014-10-13 | 127.98 | -77.93 | -90.32 |
| 2014-10-10 | 127.03 | -76.63 | -89.71 |
| 2014-10-09 | 131.30 | -74.90 | -89.15 |
| 2014-10-08 | 128.93 | -77.93 | -90.36 |
| 2014-10-07 | 130.35 | -77.93 | -90.42 |
| 2014-10-06 | 129.40 | -77.93 | -90.38 |
| 2014-10-03 | 127.03 | -77.93 | -90.28 |
| 2014-09-30 | 125.61 | -77.93 | -90.22 |
| 2014-09-29 | 128.46 | -77.93 | -90.34 |
| 2014-09-26 | 132.72 | -77.93 | -90.52 |
| 2014-09-25 | 133.67 | -77.93 | -90.55 |
| 2014-09-24 | 135.09 | -77.93 | -90.61 |
| 2014-09-23 | 134.62 | -77.93 | -90.59 |
| 2014-09-22 | 135.09 | -77.93 | -90.61 |
| 2014-09-19 | 138.88 | -77.93 | -90.76 |
| 2014-09-18 | 137.46 | -77.93 | -90.70 |
| 2014-09-17 | 139.83 | -77.93 | -90.80 |
| 2014-09-16 | 137.46 | -77.93 | -90.70 |
| 2014-09-15 | 139.36 | -77.93 | -90.78 |
| 2014-09-12 | 141.25 | -77.93 | -90.85 |
| 2014-09-11 | 142.20 | -77.93 | -90.89 |
| 2014-09-10 | 142.20 | -77.93 | -90.89 |
| 2014-09-08 | 146.47 | -77.93 | -91.04 |
| 2014-09-05 | 146.94 | -77.93 | -91.06 |
| 2014-09-04 | 147.41 | -77.93 | -91.08 |
| 2014-09-03 | 147.89 | -77.93 | -91.10 |
| 2014-09-02 | 142.20 | -77.93 | -90.89 |
| 2014-09-01 | 141.73 | -77.93 | -90.87 |
| 2014-08-29 | 142.20 | -77.93 | -90.89 |
| 2014-08-28 | 142.20 | -77.93 | -90.89 |
| 2014-08-27 | 143.62 | -77.93 | -90.94 |
| 2014-08-26 | 145.52 | -77.93 | -91.01 |
| 2014-08-25 | 145.99 | -77.93 | -91.03 |
| 2014-08-22 | 145.04 | -77.93 | -90.99 |
| 2014-08-21 | 144.57 | -77.93 | -90.97 |
| 2014-08-20 | 145.52 | -77.93 | -91.01 |
| 2014-08-19 | 145.04 | -77.93 | -90.99 |
| 2014-08-18 | 143.62 | -77.93 | -90.94 |
| 2014-08-15 | 143.62 | -77.93 | -90.94 |
| 2014-08-14 | 142.20 | -77.93 | -90.89 |
| 2014-08-13 | 143.15 | -77.93 | -90.92 |
| 2014-08-12 | 140.78 | -77.93 | -90.83 |
| 2014-08-11 | 140.78 | -77.93 | -90.83 |
| 2014-08-08 | 137.46 | -77.93 | -90.70 |
| 2014-08-07 | 138.41 | -77.93 | -90.74 |
| 2014-08-06 | 139.83 | -77.93 | -90.80 |
| 2014-08-05 | 139.83 | -77.93 | -90.80 |
| 2014-08-04 | 140.31 | -77.93 | -90.81 |
| 2014-08-01 | 139.36 | -77.93 | -90.78 |
| 2014-07-31 | 142.20 | -77.93 | -90.89 |
| 2014-07-30 | 141.73 | -77.93 | -90.87 |
| 2014-07-29 | 140.31 | -77.93 | -90.81 |
| 2014-07-28 | 137.94 | -77.93 | -90.72 |
| 2014-07-25 | 136.51 | -77.93 | -90.67 |
| 2014-07-24 | 135.09 | -77.93 | -90.61 |
| 2014-07-23 | 134.14 | -77.93 | -90.57 |
| 2014-07-22 | 132.72 | -77.93 | -90.52 |
| 2014-07-21 | 127.98 | -77.93 | -90.32 |
| 2014-07-18 | 128.93 | -77.93 | -90.36 |
| 2014-07-17 | 129.88 | -77.93 | -90.40 |
| 2014-07-16 | 129.88 | -77.93 | -90.40 |
| 2014-07-15 | 128.93 | -77.93 | -90.36 |
| 2014-07-14 | 128.46 | -77.93 | -90.34 |
| 2014-07-11 | 127.03 | -77.93 | -90.28 |
| 2014-07-10 | 126.56 | -77.93 | -90.26 |
| 2014-07-09 | 126.09 | -77.93 | -90.24 |
| 2014-07-08 | 129.40 | -77.93 | -90.38 |
| 2014-07-07 | 129.88 | -77.93 | -90.40 |
| 2014-07-04 | 129.88 | -77.93 | -90.40 |
| 2014-07-03 | 129.40 | -77.93 | -90.38 |
| 2014-07-02 | 129.88 | -77.93 | -90.40 |
| 2014-06-30 | 125.14 | -77.93 | -90.20 |
| 2014-06-27 | 125.14 | -77.93 | -90.20 |
| 2014-06-26 | 125.61 | -77.93 | -90.22 |
| 2014-06-25 | 122.29 | -77.93 | -90.07 |
| 2014-06-24 | 122.29 | -77.93 | -90.07 |
| 2014-06-23 | 121.35 | -77.93 | -90.03 |
| 2014-06-20 | 125.61 | -77.93 | -90.22 |
| 2014-06-19 | 125.14 | -77.93 | -90.20 |
| 2014-06-18 | 125.14 | -77.93 | -90.20 |
| 2014-06-17 | 125.14 | -77.93 | -90.20 |
| 2014-06-16 | 126.09 | -77.93 | -90.24 |
| 2014-06-13 | 126.09 | -77.93 | -90.24 |
| 2014-06-12 | 124.66 | -77.93 | -90.17 |
| 2014-06-11 | 124.66 | -77.93 | -90.17 |
| 2014-06-10 | 124.66 | -77.93 | -90.17 |
| 2014-06-09 | 122.77 | -77.93 | -90.09 |
| 2014-06-06 | 121.82 | -77.93 | -90.05 |
| 2014-06-05 | 123.24 | -77.93 | -90.11 |
| 2014-06-04 | 123.24 | -77.93 | -90.11 |
| 2014-06-03 | 124.19 | -77.93 | -90.15 |
| 2014-05-30 | 122.77 | -77.93 | -90.09 |
| 2014-05-29 | 121.82 | -77.93 | -90.05 |
| 2014-05-28 | 122.77 | -77.93 | -90.09 |
| 2014-05-27 | 120.87 | -77.93 | -90.01 |
| 2014-05-26 | 120.87 | -77.93 | -90.01 |
| 2014-05-23 | 120.87 | -77.93 | -90.01 |
| 2014-05-22 | 120.40 | -77.93 | -89.98 |
| 2014-05-21 | 119.45 | -77.93 | -89.94 |
| 2014-05-20 | 118.50 | -77.93 | -89.90 |
| 2014-05-19 | 117.08 | -77.93 | -89.83 |
| 2014-05-16 | 117.08 | -77.93 | -89.83 |
| 2014-05-15 | 117.55 | -77.93 | -89.85 |
| 2014-05-14 | 116.61 | -77.93 | -89.81 |
| 2014-05-13 | 114.24 | -77.93 | -89.70 |
| 2014-05-12 | 113.76 | -77.93 | -89.67 |
| 2014-05-09 | 109.50 | -77.93 | -89.46 |
| 2014-05-08 | 109.02 | -77.93 | -89.44 |
| 2014-05-07 | 108.07 | -77.93 | -89.39 |
| 2014-05-05 | 109.97 | -77.93 | -89.49 |
| 2014-05-02 | 112.81 | -77.93 | -89.63 |
| 2014-04-30 | 110.92 | -77.93 | -89.53 |
| 2014-04-29 | 114.71 | -77.93 | -89.72 |
| 2014-04-28 | 111.39 | -77.93 | -89.56 |
| 2014-04-25 | 111.39 | -77.93 | -89.56 |
| 2014-04-24 | 115.16 | -77.93 | -89.74 |
| 2014-04-23 | 114.69 | -77.93 | -89.72 |
| 2014-04-22 | 117.04 | -77.93 | -89.83 |
| 2014-04-17 | 117.04 | -77.93 | -89.83 |
| 2014-04-16 | 116.57 | -77.93 | -89.81 |
| 2014-04-15 | 115.63 | -77.93 | -89.76 |
| 2014-04-14 | 119.40 | -77.93 | -89.94 |
| 2014-04-11 | 118.93 | -77.93 | -89.92 |
| 2014-04-10 | 121.28 | -77.93 | -90.02 |
| 2014-04-09 | 117.98 | -77.93 | -89.87 |
| 2014-04-08 | 115.63 | -77.93 | -89.76 |
| 2014-04-07 | 112.81 | -77.93 | -89.63 |
| 2014-04-04 | 114.22 | -77.93 | -89.70 |
| 2014-04-03 | 114.69 | -77.93 | -89.72 |
| 2014-04-02 | 114.22 | -77.93 | -89.70 |
| 2014-04-01 | 114.22 | -77.93 | -89.70 |
| 2014-03-31 | 110.92 | -77.93 | -89.53 |
| 2014-03-28 | 110.45 | -77.93 | -89.51 |
| 2014-03-27 | 108.10 | -77.93 | -89.39 |
| 2014-03-26 | 109.04 | -77.49 | -89.23 |
| 2014-03-25 | 107.63 | -77.93 | -89.37 |
| 2014-03-24 | 108.57 | -77.06 | -89.00 |
| 2014-03-21 | 104.80 | -76.63 | -88.59 |
| 2014-03-20 | 101.98 | -76.20 | -88.21 |
| 2014-03-19 | 105.74 | -75.76 | -88.22 |
| 2014-03-18 | 105.74 | -76.20 | -88.43 |
| 2014-03-17 | 104.80 | -77.06 | -88.80 |
| 2014-03-14 | 105.74 | -75.76 | -88.22 |
| 2014-03-13 | 107.63 | -74.90 | -87.91 |
| 2014-03-12 | 109.04 | -74.90 | -87.99 |
| 2014-03-11 | 111.39 | -74.46 | -87.92 |
| 2014-03-10 | 111.39 | -73.60 | -87.51 |
| 2014-03-07 | 115.63 | -73.60 | -87.76 |
| 2014-03-06 | 115.63 | -72.73 | -87.35 |
| 2014-03-05 | 114.69 | -73.17 | -87.50 |
| 2014-03-04 | 115.16 | -73.60 | -87.73 |
| 2014-03-03 | 113.75 | -74.03 | -87.85 |
| 2014-02-28 | 116.57 | -74.03 | -88.01 |
| 2014-02-27 | 117.04 | -73.17 | -87.64 |
| 2014-02-26 | 113.28 | -74.03 | -87.82 |
| 2014-02-25 | 112.33 | -74.03 | -87.77 |
| 2014-02-24 | 112.33 | -74.03 | -87.77 |
| 2014-02-21 | 114.22 | -73.60 | -87.68 |
| 2014-02-20 | 112.81 | -73.60 | -87.59 |
| 2014-02-19 | 114.69 | -73.60 | -87.70 |
| 2014-02-18 | 114.22 | -73.17 | -87.47 |
| 2014-02-17 | 113.28 | -72.30 | -87.01 |
| 2014-02-14 | 112.33 | -72.73 | -87.16 |
| 2014-02-13 | 110.45 | -73.17 | -87.25 |
| 2014-02-12 | 111.86 | -73.17 | -87.33 |
| 2014-02-11 | 108.57 | -73.17 | -87.13 |
| 2014-02-10 | 104.80 | -72.30 | -86.47 |
| 2014-02-07 | 105.27 | -72.73 | -86.72 |
| 2014-02-06 | 103.39 | -72.73 | -86.59 |
| 2014-02-05 | 101.98 | -73.17 | -86.71 |
| 2014-02-04 | 103.39 | -72.30 | -86.38 |
| 2014-01-30 | 109.04 | -71.87 | -86.54 |
| 2014-01-29 | 109.98 | -74.46 | -87.84 |
| 2014-01-28 | 108.57 | -74.46 | -87.76 |
| 2014-01-27 | 108.57 | -74.03 | -87.55 |
| 2014-01-24 | 112.81 | -72.73 | -87.19 |
| 2014-01-23 | 116.10 | -71.43 | -86.78 |
| 2014-01-22 | 118.93 | -70.57 | -86.56 |
| 2014-01-21 | 118.45 | -71.43 | -86.92 |
| 2014-01-20 | 117.51 | -71.87 | -87.07 |
| 2014-01-17 | 119.87 | -69.27 | -86.02 |
| 2014-01-16 | 118.45 | -68.84 | -85.74 |
| 2014-01-15 | 117.51 | -69.27 | -85.87 |
| 2014-01-14 | 116.57 | -68.84 | -85.61 |
| 2014-01-13 | 117.51 | -69.27 | -85.87 |
| 2014-01-10 | 117.04 | -67.11 | -84.84 |
| 2014-01-09 | 116.10 | -67.11 | -84.78 |
| 2014-01-08 | 118.45 | -68.40 | -85.54 |
| 2014-01-07 | 115.63 | -67.54 | -84.95 |
| 2014-01-06 | 115.16 | -67.97 | -85.11 |
| 2014-01-03 | 116.57 | -67.11 | -84.81 |
| 2014-01-02 | 121.28 | -66.24 | -84.74 |
| 2013-12-31 | 120.81 | -67.11 | -85.10 |
| 2013-12-30 | 120.81 | -67.54 | -85.30 |
| 2013-12-27 | 120.81 | -66.24 | -84.71 |
| 2013-12-24 | 120.34 | -67.54 | -85.27 |
| 2013-12-23 | 117.98 | -67.97 | -85.31 |
| 2013-12-20 | 116.57 | -67.97 | -85.21 |
| 2013-12-19 | 117.04 | -67.54 | -85.04 |
| 2013-12-18 | 119.87 | -66.67 | -84.84 |
| 2013-12-17 | 118.93 | -67.11 | -84.98 |
| 2013-12-16 | 119.40 | -67.11 | -85.01 |
| 2013-12-13 | 120.81 | -66.24 | -84.71 |
| 2013-12-12 | 120.81 | -67.54 | -85.30 |
| 2013-12-11 | 121.28 | -67.11 | -85.13 |
| 2013-12-10 | 125.52 | -65.81 | -84.84 |
| 2013-12-09 | 125.99 | -66.67 | -85.25 |
| 2013-12-06 | 125.99 | -66.24 | -85.06 |
| 2013-12-05 | 125.05 | -65.81 | -84.81 |
| 2013-12-04 | 125.52 | -64.08 | -84.07 |
| 2013-12-03 | 126.93 | -66.67 | -85.31 |
| 2013-12-02 | 127.87 | -67.54 | -85.75 |
| 2013-11-29 | 126.93 | -68.84 | -86.27 |
| 2013-11-28 | 125.99 | -68.40 | -86.02 |
| 2013-11-27 | 125.99 | -67.97 | -85.83 |
| 2013-11-26 | 125.52 | -68.40 | -85.99 |
| 2013-11-25 | 125.52 | -68.40 | -85.99 |
| 2013-11-22 | 124.58 | -67.97 | -85.74 |
| 2013-11-21 | 123.63 | -68.40 | -85.87 |
| 2013-11-20 | 125.05 | -68.40 | -85.96 |
| 2013-11-19 | 124.58 | -68.84 | -86.12 |
| 2013-11-18 | 124.58 | -68.40 | -85.93 |
| 2013-11-15 | 118.45 | -68.84 | -85.74 |
| 2013-11-14 | 114.69 | -69.27 | -85.69 |
| 2013-11-13 | 113.28 | -69.70 | -85.79 |
| 2013-11-12 | 117.51 | -69.27 | -85.87 |
| 2013-11-11 | 118.93 | -69.27 | -85.96 |
| 2013-11-08 | 115.63 | -68.84 | -85.55 |
| 2013-11-07 | 116.57 | -68.84 | -85.61 |
| 2013-11-06 | 117.98 | -68.84 | -85.70 |
| 2013-11-05 | 118.45 | -68.40 | -85.54 |
| 2013-11-04 | 119.87 | -68.40 | -85.63 |
| 2013-11-01 | 120.34 | -69.27 | -86.05 |
| 2013-10-31 | 119.87 | -68.40 | -85.63 |
| 2013-10-30 | 121.47 | -68.84 | -85.93 |
| 2013-10-29 | 117.33 | -68.84 | -85.66 |
| 2013-10-28 | 116.87 | -68.40 | -85.43 |
| 2013-10-25 | 115.49 | -67.97 | -85.14 |
| 2013-10-24 | 116.87 | -68.40 | -85.43 |
| 2013-10-23 | 118.25 | -68.40 | -85.52 |
| 2013-10-22 | 121.01 | -68.84 | -85.90 |
| 2013-10-21 | 121.93 | -68.84 | -85.96 |
| 2013-10-18 | 121.01 | -68.40 | -85.70 |
| 2013-10-17 | 118.25 | -68.40 | -85.52 |
| 2013-10-16 | 119.63 | -68.40 | -85.61 |
| 2013-10-15 | 121.47 | -68.40 | -85.73 |
| 2013-10-11 | 120.55 | -67.97 | -85.48 |
| 2013-10-10 | 117.79 | -68.40 | -85.49 |
| 2013-10-09 | 118.71 | -67.97 | -85.36 |
| 2013-10-08 | 120.09 | -67.54 | -85.25 |
| 2013-10-07 | 117.79 | -68.40 | -85.49 |
| 2013-10-04 | 119.17 | -68.40 | -85.58 |
| 2013-10-03 | 120.09 | -67.97 | -85.45 |
| 2013-10-02 | 117.79 | -68.40 | -85.49 |
| 2013-09-30 | 116.87 | -68.40 | -85.43 |
| 2013-09-27 | 119.63 | -67.97 | -85.42 |
| 2013-09-26 | 119.17 | -65.81 | -84.40 |
| 2013-09-25 | 119.63 | -69.70 | -86.21 |
| 2013-09-24 | 119.63 | -69.27 | -86.01 |
| 2013-09-23 | 121.47 | -69.27 | -86.12 |
| 2013-09-19 | 122.39 | -69.27 | -86.18 |
| 2013-09-18 | 118.71 | -69.27 | -85.95 |
| 2013-09-17 | 119.17 | -69.27 | -85.98 |
| 2013-09-16 | 120.55 | -68.40 | -85.67 |
| 2013-09-13 | 116.87 | -68.84 | -85.63 |
| 2013-09-12 | 117.33 | -68.40 | -85.46 |
| 2013-09-11 | 116.87 | -68.84 | -85.63 |
| 2013-09-10 | 116.87 | -67.54 | -85.03 |
| 2013-09-09 | 115.04 | -69.27 | -85.71 |
| 2013-09-06 | 114.12 | -69.27 | -85.65 |
| 2013-09-05 | 113.66 | -69.27 | -85.62 |
| 2013-09-04 | 110.90 | -68.84 | -85.22 |
| 2013-09-03 | 111.36 | -68.84 | -85.26 |
| 2013-09-02 | 109.98 | -68.84 | -85.16 |
| 2013-08-30 | 104.93 | -68.84 | -84.79 |
| 2013-08-29 | 104.93 | -69.70 | -85.22 |
| 2013-08-28 | 103.55 | -67.54 | -84.05 |
| 2013-08-27 | 106.76 | -67.97 | -84.51 |
| 2013-08-26 | 108.14 | -67.97 | -84.61 |
| 2013-08-23 | 106.31 | -67.97 | -84.48 |
| 2013-08-22 | 106.76 | -67.97 | -84.51 |
| 2013-08-21 | 105.85 | -67.97 | -84.44 |
| 2013-08-20 | 106.31 | -67.97 | -84.48 |
| 2013-08-19 | 111.36 | -65.81 | -83.82 |
| 2013-08-16 | 112.28 | -64.94 | -83.49 |
| 2013-08-15 | 112.28 | -65.38 | -83.69 |
| 2013-08-13 | 112.74 | -65.81 | -83.93 |
| 2013-08-12 | 109.52 | -66.24 | -83.89 |
| 2013-08-09 | 104.93 | -67.11 | -83.95 |
| 2013-08-08 | 104.47 | -67.54 | -84.12 |
| 2013-08-07 | 103.09 | -67.97 | -84.23 |
| 2013-08-06 | 106.31 | -66.67 | -83.85 |
| 2013-08-05 | 109.52 | -68.40 | -84.92 |
| 2013-08-02 | 108.60 | -68.84 | -85.06 |
| 2013-08-01 | 108.14 | -68.40 | -84.82 |
| 2013-07-31 | 105.85 | -68.40 | -84.65 |
| 2013-07-30 | 106.76 | -69.27 | -85.14 |
| 2013-07-29 | 106.31 | -67.97 | -84.48 |
| 2013-07-26 | 107.22 | -67.11 | -84.13 |
| 2013-07-25 | 106.31 | -66.67 | -83.85 |
| 2013-07-24 | 107.22 | -68.40 | -84.75 |
| 2013-07-23 | 106.31 | -68.40 | -84.69 |
| 2013-07-22 | 101.25 | -68.40 | -84.30 |
| 2013-07-19 | 101.71 | -68.84 | -84.55 |
| 2013-07-18 | 101.25 | -68.84 | -84.52 |
| 2013-07-17 | 101.71 | -69.70 | -84.98 |
| 2013-07-16 | 100.79 | -69.70 | -84.91 |
| 2013-07-15 | 100.33 | -69.70 | -84.88 |
| 2013-07-12 | 99.87 | -70.14 | -85.06 |
| 2013-07-11 | 102.63 | -68.84 | -84.62 |
| 2013-07-10 | 97.12 | -68.84 | -84.19 |
| 2013-07-09 | 95.28 | -67.54 | -83.38 |
| 2013-07-08 | 94.36 | -68.84 | -83.97 |
| 2013-07-05 | 97.12 | -67.54 | -83.53 |
| 2013-07-04 | 93.44 | -68.40 | -83.67 |
| 2013-07-03 | 90.22 | -68.40 | -83.39 |
| 2013-07-02 | 94.82 | -67.54 | -83.34 |
| 2013-06-28 | 96.20 | -66.24 | -82.79 |
| 2013-06-27 | 92.98 | -66.67 | -82.73 |
| 2013-06-26 | 92.06 | -68.40 | -83.55 |
| 2013-06-25 | 87.47 | -68.40 | -83.15 |
| 2013-06-24 | 87.01 | -67.97 | -82.87 |
| 2013-06-21 | 91.14 | -66.67 | -82.56 |
| 2013-06-20 | 92.06 | -66.24 | -82.42 |
| 2013-06-19 | 98.03 | -64.08 | -81.86 |
| 2013-06-18 | 99.87 | -64.08 | -82.03 |
| 2013-06-17 | 99.87 | -63.64 | -81.81 |
| 2013-06-14 | 97.12 | -63.21 | -81.34 |
| 2013-06-13 | 96.66 | -63.64 | -81.51 |
| 2013-06-11 | 99.87 | -62.78 | -81.38 |
| 2013-06-10 | 102.17 | -62.35 | -81.37 |
| 2013-06-07 | 101.71 | -62.78 | -81.55 |
| 2013-06-06 | 103.55 | -62.78 | -81.71 |
| 2013-06-05 | 105.85 | -63.21 | -82.13 |
| 2013-06-04 | 107.68 | -63.21 | -82.29 |
| 2013-06-03 | 107.68 | -63.21 | -82.29 |
| 2013-05-31 | 108.60 | -64.08 | -82.78 |
| 2013-05-30 | 109.52 | -58.45 | -80.17 |
| 2013-05-29 | 109.52 | -57.58 | -79.76 |
| 2013-05-28 | 113.20 | -57.58 | -80.11 |
| 2013-05-27 | 110.90 | -58.02 | -80.09 |
| 2013-05-24 | 110.44 | -59.32 | -80.67 |
| 2013-05-23 | 109.98 | -58.02 | -80.01 |
| 2013-05-22 | 115.95 | -57.58 | -80.36 |
| 2013-05-21 | 116.87 | -56.72 | -80.04 |
| 2013-05-20 | 117.79 | -60.61 | -81.92 |
| 2013-05-16 | 113.66 | -60.61 | -81.57 |
| 2013-05-15 | 113.66 | -60.61 | -81.57 |
| 2013-05-14 | 112.74 | -60.61 | -81.49 |
| 2013-05-13 | 112.28 | -60.18 | -81.24 |
| 2013-05-10 | 115.95 | -60.18 | -81.56 |
| 2013-05-09 | 115.04 | -60.61 | -81.68 |
| 2013-05-08 | 114.12 | -61.91 | -82.21 |
| 2013-05-07 | 112.74 | -61.91 | -82.10 |
| 2013-05-06 | 111.82 | -61.91 | -82.02 |
| 2013-05-03 | 109.98 | -61.91 | -81.86 |
| 2013-05-02 | 109.98 | -62.78 | -82.27 |
| 2013-04-30 | 109.98 | -61.05 | -81.45 |
| 2013-04-29 | 108.60 | -61.91 | -81.74 |
| 2013-04-26 | 109.06 | -62.78 | -82.20 |
| 2013-04-25 | 107.24 | -61.05 | -81.20 |
| 2013-04-24 | 105.41 | -61.48 | -81.25 |
| 2013-04-23 | 101.30 | -62.78 | -81.51 |
| 2013-04-22 | 103.58 | -62.35 | -81.50 |
| 2013-04-19 | 104.04 | -62.35 | -81.55 |
| 2013-04-18 | 99.02 | -63.21 | -81.52 |
| 2013-04-17 | 99.48 | -62.78 | -81.34 |
| 2013-04-16 | 100.39 | -62.78 | -81.43 |
| 2013-04-15 | 100.85 | -62.35 | -81.25 |
| 2013-04-12 | 104.50 | -62.78 | -81.80 |
| 2013-04-11 | 103.58 | -61.05 | -80.87 |
| 2013-04-10 | 103.58 | -61.91 | -81.29 |
| 2013-04-09 | 102.22 | -63.64 | -82.02 |
| 2013-04-08 | 100.85 | -65.81 | -82.98 |
| 2013-04-05 | 100.85 | -64.08 | -82.11 |
| 2013-04-03 | 106.32 | -63.21 | -82.17 |
| 2013-04-02 | 107.24 | -61.91 | -81.62 |
| 2013-03-28 | 106.32 | -57.58 | -79.44 |
| 2013-03-27 | 107.24 | -56.72 | -79.12 |
| 2013-03-26 | 106.32 | -54.99 | -78.18 |
| 2013-03-25 | 105.87 | -53.26 | -77.29 |
| 2013-03-22 | 104.50 | -54.12 | -77.57 |
| 2013-03-21 | 105.41 | -53.26 | -77.24 |
| 2013-03-20 | 105.87 | -52.39 | -76.87 |
| 2013-03-19 | 102.67 | -54.12 | -77.36 |
| 2013-03-18 | 103.58 | -54.99 | -77.89 |
| 2013-03-15 | 107.69 | -52.39 | -77.08 |
| 2013-03-14 | 108.61 | -48.93 | -75.52 |
| 2013-03-13 | 108.15 | -50.66 | -76.30 |
| 2013-03-12 | 111.34 | -48.93 | -75.83 |
| 2013-03-11 | 113.17 | -44.60 | -74.01 |
| 2013-03-08 | 113.17 | -37.68 | -70.76 |
| 2013-03-07 | 109.98 | -37.68 | -70.32 |
| 2013-03-06 | 109.52 | -36.81 | -69.84 |
| 2013-03-05 | 107.69 | -36.81 | -69.58 |
| 2013-03-04 | 107.69 | -36.81 | -69.58 |
| 2013-03-01 | 110.89 | -37.68 | -70.45 |
| 2013-02-28 | 111.80 | -36.81 | -70.17 |
| 2013-02-27 | 108.15 | -42.00 | -72.14 |
| 2013-02-26 | 107.24 | -43.73 | -72.85 |
| 2013-02-25 | 110.43 | -42.00 | -72.44 |
| 2013-02-22 | 109.98 | -43.73 | -73.20 |
| 2013-02-21 | 110.89 | -43.73 | -73.32 |
| 2013-02-20 | 114.54 | -41.14 | -72.56 |
| 2013-02-19 | 113.17 | -42.00 | -72.79 |
| 2013-02-18 | 115.45 | -39.41 | -71.88 |
| 2013-02-15 | 115.91 | -38.54 | -71.53 |
| 2013-02-14 | 115.91 | -38.54 | -71.53 |
| 2013-02-08 | 114.54 | -36.81 | -70.55 |
| 2013-02-07 | 113.63 | -38.54 | -71.23 |
| 2013-02-06 | 114.08 | -37.68 | -70.89 |
| 2013-02-05 | 113.17 | -39.41 | -71.58 |
| 2013-02-04 | 118.19 | -37.68 | -71.44 |
| 2013-02-01 | 118.19 | -40.27 | -72.63 |
| 2013-01-31 | 118.65 | -41.14 | -73.08 |
| 2013-01-30 | 119.10 | -42.87 | -73.93 |
| 2013-01-29 | 118.19 | -42.87 | -73.82 |
| 2013-01-28 | 118.19 | -42.00 | -73.42 |
| 2013-01-25 | 117.28 | -36.81 | -70.92 |
| 2013-01-24 | 117.28 | -36.81 | -70.92 |
| 2013-01-23 | 117.73 | -41.14 | -72.97 |
| 2013-01-22 | 117.28 | -41.14 | -72.91 |
| 2013-01-21 | 117.28 | -41.14 | -72.91 |
| 2013-01-18 | 117.28 | -40.27 | -72.51 |
| 2013-01-17 | 115.00 | -37.68 | -71.01 |
| 2013-01-16 | 115.00 | -36.81 | -70.61 |
| 2013-01-15 | 115.45 | -33.35 | -69.06 |
| 2013-01-14 | 115.45 | -29.88 | -67.46 |
| 2013-01-11 | 114.54 | -35.94 | -70.14 |
| 2013-01-10 | 115.45 | -30.75 | -67.86 |
| 2013-01-09 | 114.08 | -29.02 | -66.84 |
| 2013-01-08 | 112.26 | -33.35 | -68.60 |
| 2013-01-07 | 114.54 | -32.48 | -68.53 |
| 2013-01-04 | 114.54 | -37.68 | -70.95 |
| 2013-01-03 | 115.00 | -35.08 | -69.80 |
| 2013-01-02 | 114.54 | -44.60 | -74.18 |
| 2012-12-31 | 108.61 | -46.33 | -74.27 |
| 2012-12-28 | 109.06 | -46.33 | -74.33 |
| 2012-12-27 | 108.61 | -44.60 | -73.44 |
| 2012-12-24 | 107.24 | -44.60 | -73.27 |
| 2012-12-21 | 107.24 | -45.47 | -73.69 |
| 2012-12-20 | 108.15 | -46.33 | -74.22 |
| 2012-12-19 | 108.61 | -48.06 | -75.10 |
| 2012-12-18 | 107.24 | -47.20 | -74.52 |
| 2012-12-17 | 107.24 | -48.06 | -74.94 |
| 2012-12-14 | 108.61 | -46.33 | -74.27 |
| 2012-12-13 | 106.78 | -48.93 | -75.30 |
| 2012-12-12 | 107.24 | -48.93 | -75.36 |
| 2012-12-11 | 105.41 | -50.66 | -75.98 |
| 2012-12-10 | 104.95 | -48.93 | -75.08 |
| 2012-12-07 | 104.50 | -49.79 | -75.45 |
| 2012-12-06 | 104.95 | -51.53 | -76.35 |
| 2012-12-05 | 105.41 | -50.66 | -75.98 |
| 2012-12-04 | 100.85 | -51.53 | -75.86 |
| 2012-12-03 | 100.39 | -51.53 | -75.81 |
| 2012-11-30 | 103.13 | -52.39 | -76.56 |
| 2012-11-29 | 102.22 | -52.39 | -76.46 |
| 2012-11-28 | 99.93 | -52.39 | -76.19 |
| 2012-11-27 | 101.30 | -51.53 | -75.92 |
| 2012-11-26 | 101.76 | -52.39 | -76.40 |
| 2012-11-23 | 102.22 | -51.53 | -76.03 |
| 2012-11-22 | 100.39 | -50.66 | -75.38 |
| 2012-11-21 | 98.56 | -53.26 | -76.46 |
| 2012-11-20 | 95.82 | -48.93 | -73.92 |
| 2012-11-19 | 96.28 | -48.93 | -73.98 |
| 2012-11-16 | 94.00 | -49.79 | -74.12 |
| 2012-11-15 | 94.46 | -51.53 | -75.07 |
| 2012-11-14 | 97.19 | -50.66 | -74.98 |
| 2012-11-13 | 94.91 | -51.53 | -75.13 |
| 2012-11-12 | 97.19 | -49.79 | -74.54 |
| 2012-11-09 | 96.74 | -51.53 | -75.36 |
| 2012-11-08 | 98.11 | -48.93 | -74.22 |
| 2012-11-07 | 103.58 | -48.06 | -74.49 |
| 2012-11-06 | 102.22 | -47.20 | -73.89 |
| 2012-11-05 | 102.67 | -47.20 | -73.95 |
| 2012-11-02 | 104.04 | -46.33 | -73.70 |
| 2012-11-01 | 100.85 | -48.06 | -74.14 |
| 2012-10-31 | 99.02 | -46.33 | -73.03 |
| 2012-10-30 | 97.01 | -48.06 | -73.64 |
| 2012-10-29 | 97.90 | -46.33 | -72.88 |
| 2012-10-26 | 98.35 | -47.20 | -73.38 |
| 2012-10-25 | 100.58 | -46.33 | -73.24 |
| 2012-10-24 | 100.13 | -44.60 | -72.32 |
| 2012-10-22 | 99.69 | -48.06 | -73.99 |
| 2012-10-19 | 97.90 | -47.20 | -73.32 |
| 2012-10-18 | 97.90 | -48.06 | -73.76 |
| 2012-10-17 | 97.01 | -50.66 | -74.96 |
| 2012-10-16 | 94.78 | -51.53 | -75.11 |
| 2012-10-15 | 94.78 | -49.79 | -74.22 |
| 2012-10-12 | 94.34 | -49.79 | -74.17 |
| 2012-10-11 | 93.00 | -51.53 | -74.88 |
| 2012-10-10 | 92.55 | -48.93 | -73.48 |
| 2012-10-09 | 92.55 | -50.66 | -74.38 |
| 2012-10-08 | 91.22 | -49.79 | -73.74 |
| 2012-10-05 | 93.00 | -49.79 | -73.99 |
| 2012-10-04 | 92.11 | -50.66 | -74.32 |
| 2012-10-03 | 91.66 | -51.53 | -74.71 |
| 2012-09-28 | 91.66 | -49.79 | -73.81 |
| 2012-09-27 | 91.66 | -49.79 | -73.81 |
| 2012-09-26 | 88.99 | -49.79 | -73.43 |
| 2012-09-25 | 90.77 | -52.39 | -75.04 |
| 2012-09-24 | 90.33 | -51.53 | -74.53 |
| 2012-09-21 | 90.77 | -51.53 | -74.59 |
| 2012-09-20 | 89.43 | -51.53 | -74.41 |
| 2012-09-19 | 92.11 | -50.67 | -74.32 |
| 2012-09-18 | 89.43 | -50.67 | -73.96 |
| 2012-09-17 | 89.88 | -49.82 | -73.58 |
| 2012-09-14 | 89.43 | -50.67 | -73.96 |
| 2012-09-13 | 84.53 | -54.08 | -75.11 |
| 2012-09-12 | 84.98 | -55.78 | -76.09 |
| 2012-09-11 | 82.75 | -54.93 | -75.34 |
| 2012-09-10 | 82.75 | -54.08 | -74.87 |
| 2012-09-07 | 82.75 | -54.08 | -74.87 |
| 2012-09-06 | 76.86 | -54.93 | -74.52 |
| 2012-09-05 | 75.62 | -55.78 | -74.82 |
| 2012-09-04 | 78.11 | -55.78 | -75.17 |
| 2012-09-03 | 79.63 | -55.78 | -75.38 |
| 2012-08-31 | 78.74 | -54.93 | -74.78 |
| 2012-08-30 | 79.18 | -54.93 | -74.85 |
| 2012-08-29 | 81.41 | -54.08 | -74.69 |
| 2012-08-28 | 81.86 | -53.23 | -74.28 |
| 2012-08-27 | 81.86 | -53.23 | -74.28 |
| 2012-08-24 | 82.30 | -49.82 | -72.48 |
| 2012-08-23 | 84.53 | -48.97 | -72.35 |
| 2012-08-22 | 82.30 | -54.93 | -75.28 |
| 2012-08-21 | 84.53 | -54.93 | -75.57 |
| 2012-08-20 | 84.09 | -55.78 | -75.98 |
| 2012-08-17 | 84.53 | -54.08 | -75.11 |
| 2012-08-16 | 82.75 | -53.23 | -74.41 |
| 2012-08-15 | 83.64 | -52.38 | -74.07 |
| 2012-08-14 | 85.87 | -52.38 | -74.38 |
| 2012-08-13 | 83.64 | -53.23 | -74.53 |
| 2012-08-10 | 84.09 | -51.53 | -73.67 |
| 2012-08-09 | 85.42 | -51.53 | -73.86 |
| 2012-08-08 | 83.19 | -53.23 | -74.47 |
| 2012-08-07 | 83.64 | -52.38 | -74.07 |
| 2012-08-06 | 82.75 | -53.23 | -74.41 |
| 2012-08-03 | 80.07 | -54.93 | -74.97 |
| 2012-08-02 | 80.52 | -53.23 | -74.09 |
| 2012-08-01 | 80.97 | -53.23 | -74.15 |
| 2012-07-31 | 80.97 | -54.08 | -74.62 |
| 2012-07-30 | 79.63 | -52.38 | -73.49 |
| 2012-07-27 | 76.51 | -53.23 | -73.50 |
| 2012-07-26 | 72.94 | -54.08 | -73.45 |
| 2012-07-25 | 72.76 | -53.23 | -72.93 |
| 2012-07-24 | 72.59 | -54.08 | -73.39 |
| 2012-07-23 | 74.19 | -53.23 | -73.15 |
| 2012-07-20 | 79.63 | -53.23 | -73.96 |
| 2012-07-19 | 79.18 | -53.23 | -73.90 |
| 2012-07-18 | 75.97 | -53.23 | -73.42 |
| 2012-07-17 | 77.93 | -50.67 | -72.28 |
| 2012-07-16 | 74.73 | -50.67 | -71.77 |
| 2012-07-13 | 74.55 | -51.53 | -72.23 |
| 2012-07-12 | 74.01 | -53.23 | -73.12 |
| 2012-07-11 | 77.76 | -51.53 | -72.73 |
| 2012-07-10 | 77.40 | -51.53 | -72.67 |
| 2012-07-09 | 77.76 | -50.67 | -72.25 |
| 2012-07-06 | 80.97 | -49.82 | -72.27 |
| 2012-07-05 | 81.41 | -49.82 | -72.34 |
| 2012-07-04 | 80.07 | -49.82 | -72.14 |
| 2012-07-03 | 80.52 | -50.67 | -72.68 |
| 2012-06-29 | 77.93 | -50.67 | -72.28 |
| 2012-06-28 | 74.01 | -53.23 | -73.12 |
| 2012-06-27 | 75.62 | -53.23 | -73.37 |
| 2012-06-26 | 73.83 | -53.23 | -73.09 |
| 2012-06-25 | 72.94 | -52.38 | -72.46 |
| 2012-06-22 | 73.83 | -54.08 | -73.58 |
| 2012-06-21 | 76.33 | -52.38 | -72.99 |
| 2012-06-20 | 78.29 | -53.23 | -73.77 |
| 2012-06-19 | 77.58 | -51.53 | -72.70 |
| 2012-06-18 | 77.76 | -51.53 | -72.73 |
| 2012-06-15 | 76.33 | -50.67 | -72.03 |
| 2012-06-14 | 72.23 | -53.23 | -72.84 |
| 2012-06-13 | 73.66 | -53.23 | -73.07 |
| 2012-06-12 | 72.23 | -54.93 | -73.83 |
| 2012-06-11 | 72.76 | -52.38 | -72.43 |
| 2012-06-08 | 68.48 | -54.93 | -73.25 |
| 2012-06-07 | 70.09 | -54.93 | -73.50 |
| 2012-06-06 | 69.20 | -56.63 | -74.37 |
| 2012-06-05 | 65.63 | -54.08 | -72.27 |
| 2012-06-04 | 64.92 | -54.08 | -72.15 |
| 2012-06-01 | 68.84 | -54.93 | -73.30 |
| 2012-05-31 | 69.20 | -54.93 | -73.36 |
| 2012-05-30 | 69.02 | -51.53 | -71.32 |
| 2012-05-29 | 72.05 | -49.82 | -70.84 |
| 2012-05-28 | 69.91 | -52.38 | -71.97 |
| 2012-05-25 | 69.02 | -52.38 | -71.82 |
| 2012-05-24 | 68.48 | -50.67 | -70.72 |
| 2012-05-23 | 69.20 | -49.82 | -70.35 |
| 2012-05-22 | 71.69 | -49.82 | -70.78 |
| 2012-05-21 | 70.80 | -48.97 | -70.13 |
| 2012-05-18 | 70.62 | -52.38 | -72.09 |
| 2012-05-17 | 72.94 | -51.53 | -71.97 |
| 2012-05-16 | 73.12 | -52.38 | -72.49 |
| 2012-05-15 | 78.74 | -49.82 | -71.93 |
| 2012-05-14 | 77.04 | -50.67 | -72.14 |
| 2012-05-11 | 79.18 | -49.82 | -72.00 |
| 2012-05-10 | 81.41 | -48.97 | -71.87 |
| 2012-05-09 | 82.30 | -50.67 | -72.94 |
| 2012-05-08 | 84.09 | -47.27 | -71.36 |
| 2012-05-07 | 84.09 | -49.82 | -72.74 |
| 2012-05-04 | 89.43 | -48.97 | -73.06 |
| 2012-05-03 | 90.77 | -48.12 | -72.81 |
| 2012-05-02 | 91.66 | -47.27 | -72.49 |
| 2012-04-30 | 89.43 | -47.27 | -72.17 |
| 2012-04-27 | 86.31 | -48.12 | -72.16 |
| 2012-04-26 | 86.85 | -47.27 | -71.78 |
| 2012-04-25 | 85.52 | -46.42 | -71.12 |
| 2012-04-24 | 85.52 | -46.42 | -71.12 |
| 2012-04-23 | 85.08 | -47.27 | -71.51 |
| 2012-04-20 | 88.18 | -43.87 | -70.17 |
| 2012-04-19 | 88.62 | -45.57 | -71.14 |
| 2012-04-18 | 86.85 | -45.57 | -70.87 |
| 2012-04-17 | 84.63 | -46.42 | -70.98 |
| 2012-04-16 | 85.08 | -44.72 | -70.13 |
| 2012-04-13 | 85.96 | -44.72 | -70.27 |
| 2012-04-12 | 82.42 | -43.87 | -69.23 |
| 2012-04-11 | 80.65 | -44.72 | -69.40 |
| 2012-04-10 | 82.42 | -44.72 | -69.70 |
| 2012-04-05 | 84.63 | -45.57 | -70.52 |
| 2012-04-03 | 86.41 | -43.02 | -69.43 |
| 2012-04-02 | 83.75 | -43.02 | -68.99 |
| 2012-03-30 | 84.19 | -43.02 | -69.07 |
| 2012-03-29 | 84.63 | -43.02 | -69.14 |
| 2012-03-28 | 87.29 | -41.32 | -68.67 |
| 2012-03-27 | 89.06 | -37.92 | -67.16 |
| 2012-03-26 | 85.52 | -40.47 | -67.91 |
| 2012-03-23 | 85.08 | -41.32 | -68.29 |
| 2012-03-22 | 87.29 | -39.62 | -67.76 |
| 2012-03-21 | 87.29 | -38.77 | -67.31 |
| 2012-03-20 | 87.29 | -37.07 | -66.40 |
| 2012-03-19 | 89.06 | -37.92 | -67.16 |
| 2012-03-16 | 91.28 | -37.07 | -67.10 |
| 2012-03-15 | 91.28 | -37.92 | -67.54 |
| 2012-03-14 | 90.83 | -36.22 | -66.58 |
| 2012-03-13 | 90.83 | -37.07 | -67.02 |
| 2012-03-12 | 89.06 | -37.92 | -67.16 |
| 2012-03-09 | 88.62 | -36.22 | -66.18 |
| 2012-03-08 | 86.85 | -38.77 | -67.23 |
| 2012-03-07 | 84.19 | -38.77 | -66.76 |
| 2012-03-06 | 85.96 | -37.92 | -66.62 |
| 2012-03-05 | 89.06 | -35.37 | -65.81 |
| 2012-03-02 | 93.05 | -33.67 | -65.64 |
| 2012-03-01 | 91.28 | -35.37 | -66.21 |
| 2012-02-29 | 93.49 | -33.67 | -65.72 |
| 2012-02-28 | 93.05 | -31.97 | -64.76 |
| 2012-02-27 | 89.51 | -32.82 | -64.55 |
| 2012-02-24 | 90.83 | -31.12 | -63.90 |
| 2012-02-23 | 91.28 | -34.52 | -65.77 |
| 2012-02-22 | 92.60 | -33.67 | -65.56 |
| 2012-02-21 | 91.72 | -32.82 | -64.96 |
| 2012-02-20 | 91.28 | -38.77 | -67.99 |
| 2012-02-17 | 91.72 | -38.77 | -68.06 |
| 2012-02-16 | 89.95 | -37.92 | -67.32 |
| 2012-02-15 | 91.28 | -37.92 | -67.54 |
| 2012-02-14 | 86.85 | -39.62 | -67.68 |
| 2012-02-13 | 86.85 | -39.62 | -67.68 |
| 2012-02-10 | 85.52 | -39.62 | -67.45 |
| 2012-02-09 | 87.73 | -37.92 | -66.93 |
| 2012-02-08 | 87.73 | -38.77 | -67.38 |
| 2012-02-07 | 84.63 | -43.02 | -69.14 |
| 2012-02-06 | 85.08 | -41.32 | -68.29 |
| 2012-02-03 | 85.08 | -43.02 | -69.21 |
| 2012-02-02 | 85.08 | -42.17 | -68.75 |
| 2012-02-01 | 81.98 | -43.02 | -68.69 |
| 2012-01-31 | 81.54 | -43.87 | -69.08 |
| 2012-01-30 | 80.21 | -43.87 | -68.85 |
| 2012-01-27 | 83.31 | -42.17 | -68.45 |
| 2012-01-26 | 82.42 | -43.87 | -69.23 |
| 2012-01-20 | 79.32 | -46.42 | -70.12 |
| 2012-01-19 | 78.44 | -47.27 | -70.45 |
| 2012-01-18 | 76.05 | -47.27 | -70.05 |
| 2012-01-17 | 75.51 | -45.57 | -68.99 |
| 2012-01-16 | 69.67 | -46.42 | -68.42 |
| 2012-01-13 | 71.62 | -48.12 | -69.77 |
| 2012-01-12 | 70.73 | -48.12 | -69.62 |
| 2012-01-11 | 71.26 | -47.27 | -69.21 |
| 2012-01-10 | 69.67 | -48.12 | -69.43 |
| 2012-01-09 | 68.96 | -48.12 | -69.30 |
| 2012-01-06 | 65.95 | -48.97 | -69.25 |
| 2012-01-05 | 68.25 | -48.97 | -69.67 |
| 2012-01-04 | 67.37 | -47.27 | -68.50 |
| 2012-01-03 | 68.43 | -47.27 | -68.70 |
| 2011-12-30 | 64.53 | -48.12 | -68.47 |
| 2011-12-29 | 64.00 | -48.12 | -68.37 |
| 2011-12-28 | 65.24 | -48.12 | -68.61 |
| 2011-12-23 | 66.30 | -47.27 | -68.30 |
| 2011-12-22 | 64.00 | -46.42 | -67.33 |
| 2011-12-21 | 64.18 | -47.27 | -67.88 |
| 2011-12-20 | 61.35 | -45.57 | -66.27 |
| 2011-12-19 | 61.35 | -47.27 | -67.32 |
| 2011-12-16 | 63.47 | -48.97 | -68.79 |
| 2011-12-15 | 60.99 | -48.97 | -68.31 |
| 2011-12-14 | 63.65 | -47.27 | -67.78 |
| 2011-12-13 | 64.71 | -48.12 | -68.50 |
| 2011-12-12 | 65.42 | -45.57 | -67.10 |
| 2011-12-09 | 65.60 | -47.27 | -68.16 |
| 2011-12-08 | 70.55 | -47.27 | -69.09 |
| 2011-12-07 | 71.62 | -44.72 | -67.79 |
| 2011-12-06 | 68.96 | -45.57 | -67.79 |
| 2011-12-05 | 71.26 | -47.27 | -69.21 |
| 2011-12-02 | 70.20 | -47.27 | -69.02 |
| 2011-12-01 | 69.67 | -45.57 | -67.92 |
| 2011-11-30 | 60.28 | -48.97 | -68.17 |
| 2011-11-29 | 62.76 | -45.57 | -66.56 |
| 2011-11-28 | 60.99 | -47.27 | -67.25 |
| 2011-11-25 | 57.80 | -47.27 | -66.59 |
| 2011-11-24 | 60.11 | -46.42 | -66.54 |
| 2011-11-23 | 59.22 | -46.42 | -66.35 |
| 2011-11-22 | 62.59 | -45.57 | -66.52 |
| 2011-11-21 | 62.41 | -48.12 | -68.06 |
| 2011-11-18 | 64.71 | -45.57 | -66.96 |
| 2011-11-17 | 67.37 | -43.02 | -65.96 |
| 2011-11-16 | 68.43 | -43.02 | -66.17 |
| 2011-11-15 | 71.97 | -42.17 | -66.37 |
| 2011-11-14 | 74.10 | -39.62 | -65.32 |
| 2011-11-11 | 70.38 | -42.17 | -66.06 |
| 2011-11-10 | 68.61 | -43.87 | -66.71 |
| 2011-11-09 | 77.99 | -37.92 | -65.12 |
| 2011-11-08 | 75.34 | -39.62 | -65.56 |
| 2011-11-07 | 74.98 | -38.77 | -65.01 |
| 2011-11-04 | 76.58 | -38.77 | -65.32 |
| 2011-11-03 | 70.91 | -39.62 | -64.67 |
| 2011-11-02 | 75.87 | -38.77 | -65.18 |
| 2011-11-01 | 72.15 | -41.32 | -65.91 |
| 2011-10-31 | 76.75 | -41.32 | -66.80 |
| 2011-10-28 | 78.44 | -38.77 | -65.68 |
| 2011-10-27 | 74.98 | -37.92 | -64.52 |
| 2011-10-26 | 69.88 | -40.47 | -64.96 |
| 2011-10-25 | 68.84 | -40.47 | -64.74 |
| 2011-10-24 | 67.46 | -38.77 | -63.44 |
| 2011-10-21 | 61.07 | -42.17 | -64.10 |
| 2011-10-20 | 60.55 | -42.17 | -63.98 |
| 2011-10-19 | 63.14 | -42.17 | -64.55 |
| 2011-10-18 | 60.89 | -44.72 | -65.64 |
| 2011-10-17 | 67.98 | -38.77 | -63.55 |
| 2011-10-14 | 64.70 | -40.47 | -63.85 |
| 2011-10-13 | 67.29 | -36.22 | -61.87 |
| 2011-10-12 | 63.49 | -42.17 | -64.63 |
| 2011-10-11 | 61.76 | -41.32 | -63.72 |
| 2011-10-10 | 58.13 | -40.47 | -62.35 |
| 2011-10-07 | 57.96 | -43.87 | -64.47 |
| 2011-10-06 | 53.46 | -47.27 | -65.64 |
| 2011-10-04 | 45.34 | -52.38 | -67.23 |
| 2011-10-03 | 50.18 | -51.53 | -67.72 |
| 2011-09-30 | 56.75 | -46.42 | -65.82 |
| 2011-09-28 | 60.55 | -43.87 | -65.04 |
| 2011-09-27 | 61.59 | -40.47 | -63.16 |
| 2011-09-26 | 55.36 | -46.42 | -65.52 |
| 2011-09-23 | 57.61 | -38.77 | -61.15 |
| 2011-09-22 | 59.86 | -41.32 | -63.29 |
| 2011-09-21 | 67.46 | -34.52 | -60.90 |
| 2011-09-20 | 69.54 | -37.07 | -62.88 |
| 2011-09-19 | 68.15 | -38.77 | -63.59 |
| 2011-09-16 | 73.25 | -36.22 | -63.19 |
| 2011-09-15 | 71.09 | -38.77 | -64.21 |
| 2011-09-14 | 69.88 | -39.62 | -64.46 |
| 2011-09-12 | 69.36 | -38.77 | -63.85 |
| 2011-09-09 | 76.28 | -31.97 | -61.40 |
| 2011-09-08 | 76.71 | -31.97 | -61.50 |
| 2011-09-07 | 77.57 | -31.97 | -61.69 |
| 2011-09-06 | 74.55 | -30.26 | -60.05 |
| 2011-09-05 | 74.12 | -29.41 | -59.46 |
| 2011-09-02 | 78.87 | -27.71 | -59.59 |
| 2011-09-01 | 81.89 | -29.41 | -61.19 |
| 2011-08-31 | 81.46 | -21.76 | -56.88 |
| 2011-08-30 | 78.87 | -20.06 | -55.31 |
| 2011-08-29 | 75.84 | -21.76 | -55.51 |
| 2011-08-26 | 72.82 | -23.46 | -55.71 |
| 2011-08-25 | 74.55 | -22.61 | -55.66 |
| 2011-08-24 | 72.30 | -38.77 | -64.46 |
| 2011-08-23 | 75.41 | -38.77 | -65.09 |
| 2011-08-22 | 72.30 | -38.77 | -64.46 |
| 2011-08-19 | 71.44 | -37.92 | -63.79 |
| 2011-08-18 | 76.28 | -35.37 | -63.33 |
| 2011-08-17 | 79.30 | -39.62 | -66.32 |
| 2011-08-16 | 78.44 | -39.62 | -66.16 |
| 2011-08-15 | 78.87 | -40.47 | -66.72 |
| 2011-08-12 | 73.25 | -40.47 | -65.64 |
| 2011-08-11 | 73.25 | -36.22 | -63.19 |
| 2011-08-10 | 74.55 | -34.52 | -62.48 |
| 2011-08-09 | 70.75 | -34.52 | -61.65 |
| 2011-08-08 | 81.03 | -32.82 | -62.89 |
| 2011-08-05 | 84.48 | -26.86 | -60.36 |
| 2011-08-04 | 92.69 | -21.76 | -59.40 |
| 2011-08-03 | 93.99 | -22.61 | -60.11 |
| 2011-08-02 | 97.45 | -20.06 | -59.51 |
| 2011-08-01 | 100.04 | -19.21 | -59.61 |
| 2011-07-29 | 97.45 | -21.76 | -60.37 |
| 2011-07-28 | 98.74 | -23.46 | -61.49 |
| 2011-07-27 | 98.74 | -22.61 | -61.06 |
| 2011-07-26 | 98.31 | -20.91 | -60.12 |
| 2011-07-25 | 96.58 | -21.76 | -60.20 |
| 2011-07-22 | 97.88 | -20.06 | -59.60 |
| 2011-07-21 | 93.56 | -20.91 | -59.14 |
| 2011-07-20 | 93.99 | -20.06 | -58.79 |
| 2011-07-19 | 93.13 | -20.06 | -58.61 |
| 2011-07-18 | 91.83 | -19.21 | -57.88 |
| 2011-07-15 | 92.69 | -19.21 | -58.07 |
| 2011-07-14 | 93.56 | -19.21 | -58.26 |
| 2011-07-13 | 93.13 | -19.21 | -58.17 |
| 2011-07-12 | 90.97 | -20.91 | -58.58 |
| 2011-07-11 | 97.01 | -14.11 | -56.40 |
| 2011-07-08 | 100.04 | -18.36 | -59.19 |
| 2011-07-07 | 98.31 | -16.66 | -57.97 |
| 2011-07-06 | 98.74 | -16.66 | -58.07 |
| 2011-07-05 | 100.90 | -16.66 | -58.52 |
| 2011-07-04 | 100.90 | -18.36 | -59.36 |
| 2011-06-30 | 97.45 | -20.91 | -59.94 |
| 2011-06-29 | 94.42 | -20.91 | -59.32 |
| 2011-06-28 | 94.85 | -21.76 | -59.85 |
| 2011-06-27 | 94.42 | -21.76 | -59.76 |
| 2011-06-24 | 95.29 | -20.06 | -59.06 |
| 2011-06-23 | 91.83 | -25.16 | -60.99 |
| 2011-06-22 | 92.69 | -25.16 | -61.16 |
| 2011-06-21 | 92.69 | -23.46 | -60.28 |
| 2011-06-20 | 90.53 | -24.31 | -60.28 |
| 2011-06-17 | 91.40 | -25.16 | -60.90 |
| 2011-06-16 | 93.56 | -24.31 | -60.90 |
| 2011-06-15 | 96.58 | -21.76 | -60.20 |
| 2011-06-14 | 97.88 | -20.06 | -59.60 |
| 2011-06-13 | 97.88 | -17.51 | -58.31 |
| 2011-06-10 | 97.01 | -18.36 | -58.56 |
| 2011-06-09 | 98.74 | -20.91 | -60.20 |
| 2011-06-08 | 99.17 | -14.11 | -56.88 |
| 2011-06-07 | 100.90 | -16.66 | -58.52 |
| 2011-06-03 | 101.77 | -13.26 | -57.01 |
| 2011-06-02 | 103.93 | -16.66 | -59.13 |
| 2011-06-01 | 106.95 | -14.11 | -58.50 |
| 2011-05-31 | 107.82 | -18.36 | -60.71 |
| 2011-05-30 | 103.06 | -19.21 | -60.21 |
| 2011-05-27 | 102.63 | -16.66 | -58.87 |
| 2011-05-26 | 100.04 | -12.41 | -56.21 |
| 2011-05-25 | 99.17 | -9.00 | -54.31 |
| 2011-05-24 | 99.17 | -7.30 | -53.46 |
| 2011-05-23 | 98.74 | -6.45 | -52.93 |
| 2011-05-20 | 103.06 | -5.60 | -53.51 |
| 2011-05-19 | 102.63 | -3.05 | -52.15 |
| 2011-05-18 | 100.90 | -1.35 | -50.90 |
| 2011-05-17 | 99.61 | -3.05 | -51.43 |
| 2011-05-16 | 100.47 | -2.20 | -51.21 |
| 2011-05-13 | 103.49 | -0.50 | -51.10 |
| 2011-05-12 | 100.90 | -1.35 | -50.90 |
| 2011-05-11 | 103.06 | -0.50 | -51.00 |
| 2011-05-09 | 103.06 | 0.35 | -50.58 |
| 2011-05-06 | 101.33 | -2.20 | -51.42 |
| 2011-05-05 | 102.20 | -1.35 | -51.21 |
| 2011-05-04 | 102.20 | 2.05 | -49.53 |
| 2011-05-03 | 105.22 | 4.60 | -49.03 |
| 2011-04-29 | 105.66 | 4.60 | -49.14 |
| 2011-04-28 | 106.95 | 6.30 | -48.63 |
| 2011-04-27 | 107.56 | 4.60 | -49.60 |
| 2011-04-26 | 108.42 | 8.00 | -48.18 |
| 2011-04-21 | 109.70 | 10.56 | -47.28 |
| 2011-04-20 | 107.13 | 8.86 | -47.45 |
| 2011-04-19 | 104.12 | 8.86 | -46.67 |
| 2011-04-18 | 106.70 | 8.86 | -47.34 |
| 2011-04-15 | 107.99 | 10.56 | -46.84 |
| 2011-04-14 | 107.99 | 11.41 | -46.44 |
| 2011-04-13 | 109.70 | 12.26 | -46.47 |
| 2011-04-12 | 107.99 | 10.56 | -46.84 |
| 2011-04-11 | 110.99 | 11.41 | -47.20 |
| 2011-04-08 | 111.85 | 8.86 | -48.62 |
| 2011-04-07 | 110.99 | 7.15 | -49.21 |
| 2011-04-06 | 110.56 | 5.45 | -49.92 |
| 2011-04-04 | 109.28 | 7.15 | -48.80 |
| 2011-04-01 | 106.27 | 2.05 | -50.52 |
| 2011-03-31 | 104.12 | 3.75 | -49.17 |
| 2011-03-30 | 103.26 | 3.75 | -48.96 |
| 2011-03-29 | 100.25 | 4.60 | -47.76 |
| 2011-03-28 | 100.25 | 5.45 | -47.34 |
| 2011-03-25 | 100.68 | 8.00 | -46.18 |
| 2011-03-24 | 98.96 | 6.30 | -46.57 |
| 2011-03-23 | 98.10 | 4.60 | -47.20 |
| 2011-03-22 | 97.67 | 6.30 | -46.22 |
| 2011-03-21 | 96.81 | 5.45 | -46.42 |
| 2011-03-18 | 93.81 | 2.05 | -47.34 |
| 2011-03-17 | 93.38 | -0.50 | -48.55 |
| 2011-03-16 | 96.81 | 4.60 | -46.85 |
| 2011-03-15 | 96.38 | -0.50 | -49.33 |
| 2011-03-14 | 101.97 | 3.75 | -48.63 |
| 2011-03-11 | 101.11 | 3.75 | -48.41 |
| 2011-03-10 | 104.12 | 5.45 | -48.34 |
| 2011-03-09 | 106.27 | 7.15 | -48.05 |
| 2011-03-08 | 105.41 | 6.30 | -48.25 |
| 2011-03-07 | 101.54 | 8.00 | -46.41 |
| 2011-03-04 | 102.83 | 6.30 | -47.59 |
| 2011-03-03 | 100.25 | 2.90 | -48.61 |
| 2011-03-02 | 98.96 | 5.45 | -47.00 |
| 2011-03-01 | 102.83 | 4.60 | -48.43 |
| 2011-02-28 | 102.40 | 3.75 | -48.74 |
| 2011-02-25 | 99.39 | 6.30 | -46.69 |
| 2011-02-24 | 95.52 | 2.05 | -47.81 |
| 2011-02-23 | 98.53 | 5.45 | -46.88 |
| 2011-02-22 | 98.96 | 6.30 | -46.57 |
| 2011-02-21 | 103.26 | 8.00 | -46.86 |
| 2011-02-18 | 104.12 | 14.81 | -43.75 |
| 2011-02-17 | 101.54 | 15.66 | -42.61 |
| 2011-02-16 | 100.25 | 14.81 | -42.67 |
| 2011-02-15 | 98.10 | 13.96 | -42.48 |
| 2011-02-14 | 99.82 | 14.81 | -42.54 |
| 2011-02-11 | 97.67 | 9.71 | -44.50 |
| 2011-02-10 | 96.38 | 13.96 | -41.97 |
| 2011-02-09 | 100.25 | 14.81 | -42.67 |
| 2011-02-08 | 102.83 | 19.06 | -41.30 |
| 2011-02-07 | 103.69 | 19.06 | -41.55 |
| 2011-02-02 | 106.70 | 19.91 | -41.99 |
| 2011-02-01 | 103.26 | 18.21 | -41.84 |
| 2011-01-31 | 103.26 | 16.51 | -42.68 |
| 2011-01-28 | 104.12 | 19.06 | -41.67 |
| 2011-01-27 | 105.84 | 18.21 | -42.57 |
| 2011-01-26 | 106.27 | 17.36 | -43.10 |
| 2011-01-25 | 105.84 | 18.21 | -42.57 |
| 2011-01-24 | 105.84 | 16.51 | -43.40 |
| 2011-01-21 | 106.70 | 18.21 | -42.81 |
| 2011-01-20 | 107.56 | 19.91 | -42.23 |
| 2011-01-19 | 110.99 | 22.46 | -41.96 |
| 2011-01-18 | 109.28 | 19.06 | -43.11 |
| 2011-01-17 | 109.28 | 21.61 | -41.89 |
| 2011-01-14 | 110.13 | 22.46 | -41.72 |
| 2011-01-13 | 109.70 | 21.61 | -42.01 |
| 2011-01-12 | 108.85 | 22.46 | -41.36 |
| 2011-01-11 | 105.84 | 23.31 | -40.09 |
| 2011-01-10 | 103.69 | 22.46 | -39.88 |
| 2011-01-07 | 104.98 | 24.16 | -39.43 |
| 2011-01-06 | 105.84 | 25.01 | -39.27 |
| 2011-01-05 | 105.41 | 25.86 | -38.72 |
| 2011-01-04 | 104.55 | 26.71 | -38.05 |
| 2011-01-03 | 102.83 | 23.31 | -39.20 |
| 2010-12-31 | 99.39 | 21.61 | -39.01 |
| 2010-12-30 | 98.96 | 20.76 | -39.30 |
| 2010-12-29 | 98.96 | 18.21 | -40.59 |
| 2010-12-28 | 95.95 | 17.36 | -40.11 |
| 2010-12-24 | 97.67 | 18.21 | -40.20 |
| 2010-12-23 | 98.10 | 18.21 | -40.33 |
| 2010-12-22 | 99.39 | 19.91 | -39.86 |
| 2010-12-21 | 99.39 | 19.91 | -39.86 |
| 2010-12-20 | 95.95 | 17.36 | -40.11 |
| 2010-12-17 | 96.38 | 20.76 | -38.51 |
| 2010-12-16 | 95.95 | 18.21 | -39.67 |
| 2010-12-15 | 98.10 | 22.46 | -38.18 |
| 2010-12-14 | 102.83 | 23.31 | -39.20 |
| 2010-12-13 | 101.97 | 19.06 | -41.05 |
| 2010-12-10 | 100.68 | 19.06 | -40.67 |
| 2010-12-09 | 100.25 | 20.76 | -39.70 |
| 2010-12-08 | 99.39 | 20.76 | -39.44 |
| 2010-12-07 | 102.83 | 22.46 | -39.62 |
| 2010-12-06 | 100.68 | 22.46 | -38.98 |
| 2010-12-03 | 102.40 | 21.61 | -39.92 |
| 2010-12-02 | 102.83 | 23.31 | -39.20 |
| 2010-12-01 | 101.11 | 24.16 | -38.26 |
| 2010-11-30 | 99.39 | 19.91 | -39.86 |
| 2010-11-29 | 100.68 | 21.61 | -39.40 |
| 2010-11-26 | 97.67 | 21.61 | -38.48 |
| 2010-11-25 | 99.39 | 25.01 | -37.30 |
| 2010-11-24 | 99.39 | 21.61 | -39.01 |
| 2010-11-23 | 98.10 | 20.76 | -39.04 |
| 2010-11-22 | 103.69 | 23.31 | -39.46 |
| 2010-11-19 | 104.12 | 25.01 | -38.75 |
| 2010-11-18 | 104.12 | 26.71 | -37.92 |
| 2010-11-17 | 100.68 | 20.76 | -39.82 |
| 2010-11-16 | 104.55 | 26.71 | -38.05 |
| 2010-11-15 | 107.56 | 30.12 | -37.31 |
| 2010-11-12 | 109.28 | 33.52 | -36.20 |
| 2010-11-11 | 113.57 | 42.02 | -33.50 |
| 2010-11-10 | 111.85 | 44.57 | -31.76 |
| 2010-11-09 | 114.00 | 40.32 | -34.43 |
| 2010-11-08 | 115.72 | 36.92 | -36.53 |
| 2010-11-05 | 114.86 | 36.92 | -36.28 |
| 2010-11-04 | 111.42 | 35.22 | -36.04 |
| 2010-11-03 | 108.42 | 32.67 | -36.34 |
| 2010-11-02 | 104.12 | 34.37 | -34.17 |
| 2010-11-01 | 104.55 | 41.17 | -30.98 |
| 2010-10-29 | 98.96 | 21.61 | -38.88 |
| 2010-10-28 | 100.59 | 15.66 | -42.34 |
| 2010-10-27 | 100.17 | 16.51 | -41.80 |
| 2010-10-26 | 103.54 | 17.36 | -42.34 |
| 2010-10-25 | 103.97 | 19.06 | -41.63 |
| 2010-10-22 | 102.70 | 19.91 | -40.84 |
| 2010-10-21 | 104.39 | 18.21 | -42.16 |
| 2010-10-20 | 103.54 | 24.16 | -39.00 |
| 2010-10-19 | 105.23 | 26.71 | -38.26 |
| 2010-10-18 | 102.70 | 26.71 | -37.49 |
| 2010-10-15 | 105.23 | 23.31 | -39.92 |
| 2010-10-14 | 105.65 | 23.31 | -40.04 |
| 2010-10-13 | 102.70 | 24.16 | -38.75 |
| 2010-10-12 | 99.75 | 25.01 | -37.42 |
| 2010-10-11 | 100.59 | 28.42 | -35.98 |
| 2010-10-08 | 98.07 | 25.86 | -36.45 |
| 2010-10-07 | 97.64 | 25.86 | -36.32 |
| 2010-10-06 | 98.07 | 25.01 | -36.88 |
| 2010-10-05 | 95.12 | 24.16 | -36.36 |
| 2010-10-04 | 95.12 | 28.42 | -34.19 |
| 2010-09-30 | 93.43 | 28.42 | -33.61 |
| 2010-09-29 | 93.43 | 22.46 | -36.69 |
| 2010-09-28 | 90.90 | 21.61 | -36.30 |
| 2010-09-27 | 93.01 | 17.36 | -39.19 |
| 2010-09-24 | 91.32 | 10.56 | -42.22 |
| 2010-09-22 | 90.48 | 9.71 | -42.41 |
| 2010-09-21 | 90.48 | 10.56 | -41.96 |
| 2010-09-20 | 89.64 | 10.56 | -41.70 |
| 2010-09-17 | 89.64 | 12.26 | -40.80 |
| 2010-09-16 | 87.53 | 9.71 | -41.50 |
| 2010-09-15 | 87.95 | 10.39 | -41.27 |
| 2010-09-14 | 87.53 | 12.08 | -40.23 |
| 2010-09-13 | 87.53 | 10.39 | -41.14 |
| 2010-09-10 | 83.74 | 11.24 | -39.46 |
| 2010-09-09 | 82.90 | 8.69 | -40.57 |
| 2010-09-08 | 82.05 | 12.08 | -38.43 |
| 2010-09-07 | 85.00 | 13.78 | -38.50 |
| 2010-09-06 | 84.58 | 9.54 | -40.66 |
| 2010-09-03 | 81.21 | 4.44 | -42.36 |
| 2010-09-02 | 80.37 | 4.44 | -42.09 |
| 2010-09-01 | 77.42 | 5.29 | -40.65 |
| 2010-08-31 | 76.15 | 6.14 | -39.75 |
| 2010-08-30 | 78.26 | 4.44 | -41.41 |
| 2010-08-27 | 77.00 | 3.59 | -41.47 |
| 2010-08-26 | 77.84 | 6.14 | -40.32 |
| 2010-08-25 | 77.00 | 5.29 | -40.51 |
| 2010-08-24 | 77.84 | 6.99 | -39.84 |
| 2010-08-23 | 79.95 | 7.84 | -40.07 |
| 2010-08-20 | 80.37 | 8.69 | -39.74 |
| 2010-08-19 | 81.21 | 7.84 | -40.49 |
| 2010-08-18 | 80.79 | 6.99 | -40.82 |
| 2010-08-17 | 81.63 | 6.14 | -41.56 |
| 2010-08-16 | 81.21 | 5.29 | -41.90 |
| 2010-08-13 | 80.79 | 4.44 | -42.23 |
| 2010-08-12 | 81.21 | 6.14 | -41.43 |
| 2010-08-11 | 83.32 | 6.99 | -41.64 |
| 2010-08-10 | 84.16 | 7.84 | -41.44 |
| 2010-08-09 | 87.11 | 9.54 | -41.46 |
| 2010-08-06 | 86.27 | 8.69 | -41.65 |
| 2010-08-05 | 85.42 | 8.69 | -41.38 |
| 2010-08-04 | 85.00 | 9.54 | -40.79 |
| 2010-08-03 | 84.58 | 10.39 | -40.20 |
| 2010-08-02 | 83.74 | 10.39 | -39.92 |
| 2010-07-30 | 80.37 | 8.69 | -39.74 |
| 2010-07-29 | 81.63 | 5.29 | -42.03 |
| 2010-07-28 | 81.63 | 9.54 | -39.69 |
| 2010-07-27 | 80.37 | 6.99 | -40.68 |
| 2010-07-26 | 79.10 | 6.14 | -40.74 |
| 2010-07-23 | 79.10 | 6.99 | -40.26 |
| 2010-07-22 | 77.00 | 9.54 | -38.11 |
| 2010-07-21 | 76.57 | 8.69 | -38.45 |
| 2010-07-20 | 74.05 | 5.29 | -39.50 |
| 2010-07-19 | 72.36 | 3.59 | -39.90 |
| 2010-07-16 | 74.05 | 6.14 | -39.02 |
| 2010-07-15 | 74.05 | 6.14 | -39.02 |
| 2010-07-14 | 77.00 | 7.84 | -39.07 |
| 2010-07-13 | 75.31 | 7.84 | -38.49 |
| 2010-07-12 | 76.15 | 8.69 | -38.30 |
| 2010-07-09 | 75.31 | 6.99 | -38.97 |
| 2010-07-08 | 71.94 | 4.44 | -39.26 |
| 2010-07-07 | 70.67 | 1.89 | -40.30 |
| 2010-07-06 | 72.36 | 1.89 | -40.88 |
| 2010-07-05 | 70.25 | 2.74 | -39.65 |
| 2010-07-02 | 70.67 | 6.99 | -37.31 |
| 2010-06-30 | 73.20 | 7.84 | -37.74 |
| 2010-06-29 | 73.62 | 7.84 | -37.89 |
| 2010-06-28 | 78.26 | 12.08 | -37.12 |
| 2010-06-25 | 77.42 | 8.69 | -38.74 |
| 2010-06-24 | 77.42 | 9.54 | -38.26 |
| 2010-06-23 | 79.10 | 9.54 | -38.84 |
| 2010-06-22 | 79.10 | 8.69 | -39.32 |
| 2010-06-21 | 79.95 | 9.54 | -39.13 |
| 2010-06-18 | 74.05 | 6.99 | -38.53 |
| 2010-06-17 | 73.20 | 7.84 | -37.74 |
| 2010-06-15 | 72.78 | 6.99 | -38.08 |
| 2010-06-14 | 72.36 | 6.14 | -38.42 |
| 2010-06-11 | 70.67 | 2.74 | -39.80 |
| 2010-06-10 | 68.99 | 1.89 | -39.70 |
| 2010-06-09 | 68.99 | 2.74 | -39.20 |
| 2010-06-08 | 67.39 | 4.44 | -37.60 |
| 2010-06-07 | 66.38 | 1.05 | -39.27 |
| 2010-06-04 | 70.25 | 1.89 | -40.15 |
| 2010-06-03 | 69.83 | 3.59 | -39.00 |
| 2010-06-02 | 67.22 | 2.74 | -38.56 |
| 2010-06-01 | 67.39 | 4.44 | -37.60 |
| 2010-05-31 | 69.41 | 4.44 | -38.35 |
| 2010-05-28 | 69.41 | 3.59 | -38.85 |
| 2010-05-27 | 67.05 | 1.89 | -39.00 |
| 2010-05-26 | 64.52 | 0.20 | -39.10 |
| 2010-05-25 | 62.84 | -3.20 | -40.55 |
| 2010-05-24 | 68.23 | 1.89 | -39.43 |
| 2010-05-20 | 67.56 | -4.05 | -42.73 |
| 2010-05-19 | 67.56 | 2.74 | -38.68 |
| 2010-05-18 | 70.25 | 4.44 | -38.65 |
| 2010-05-17 | 67.89 | 6.14 | -36.78 |
| 2010-05-14 | 71.52 | 11.24 | -35.15 |
| 2010-05-13 | 73.62 | 10.39 | -36.42 |
| 2010-05-12 | 71.94 | 8.69 | -36.79 |
| 2010-05-11 | 71.52 | 10.39 | -35.64 |
| 2010-05-10 | 74.05 | 14.63 | -34.14 |
| 2010-05-07 | 69.41 | 12.93 | -33.34 |
| 2010-05-06 | 71.52 | 15.48 | -32.67 |
| 2010-05-05 | 72.78 | 18.88 | -31.20 |
| 2010-05-04 | 76.15 | 17.18 | -33.48 |
| 2010-05-03 | 76.57 | 14.63 | -35.08 |
| 2010-04-30 | 79.10 | 15.48 | -35.52 |
| 2010-04-29 | 76.15 | 14.63 | -34.92 |
| 2010-04-28 | 77.67 | 16.33 | -34.52 |
| 2010-04-27 | 79.76 | 19.73 | -33.40 |
| 2010-04-26 | 82.28 | 37.56 | -24.53 |
| 2010-04-23 | 80.18 | 37.56 | -23.66 |
| 2010-04-22 | 81.44 | 39.26 | -23.25 |
| 2010-04-21 | 81.86 | 38.41 | -23.89 |
| 2010-04-20 | 82.70 | 39.26 | -23.78 |
| 2010-04-19 | 81.44 | 33.31 | -26.53 |
| 2010-04-16 | 85.21 | 37.56 | -25.73 |
| 2010-04-15 | 87.31 | 35.86 | -27.47 |
| 2010-04-14 | 87.31 | 34.16 | -28.37 |
| 2010-04-13 | 87.31 | 35.86 | -27.47 |
| 2010-04-12 | 87.73 | 38.41 | -26.27 |
| 2010-04-09 | 87.73 | 39.26 | -25.82 |
| 2010-04-08 | 84.79 | 40.11 | -24.18 |
| 2010-04-07 | 85.21 | 40.95 | -23.90 |
| 2010-04-01 | 82.70 | 37.56 | -24.71 |
| 2010-03-31 | 79.76 | 34.16 | -25.37 |
| 2010-03-30 | 80.60 | 35.01 | -25.24 |
| 2010-03-29 | 79.76 | 35.01 | -24.90 |
| 2010-03-26 | 77.67 | 33.31 | -24.97 |
| 2010-03-25 | 75.57 | 30.77 | -25.52 |
| 2010-03-24 | 78.09 | 32.46 | -25.62 |
| 2010-03-23 | 77.67 | 35.01 | -24.01 |
| 2010-03-22 | 77.25 | 36.71 | -22.87 |
| 2010-03-19 | 80.18 | 38.41 | -23.19 |
| 2010-03-18 | 80.18 | 36.71 | -24.13 |
| 2010-03-17 | 81.02 | 37.56 | -24.01 |
| 2010-03-16 | 77.67 | 34.16 | -24.49 |
| 2010-03-15 | 78.51 | 38.41 | -22.46 |
| 2010-03-12 | 78.93 | 44.35 | -19.32 |
| 2010-03-11 | 79.35 | 42.65 | -20.46 |
| 2010-03-10 | 79.35 | 36.71 | -23.77 |
| 2010-03-09 | 79.35 | 35.01 | -24.72 |
| 2010-03-08 | 78.93 | 32.46 | -25.97 |
| 2010-03-05 | 75.57 | 27.37 | -27.46 |
| 2010-03-04 | 73.90 | 24.82 | -28.22 |
| 2010-03-03 | 76.41 | 28.22 | -27.32 |
| 2010-03-02 | 76.83 | 25.67 | -28.93 |
| 2010-03-01 | 77.67 | 27.37 | -28.31 |
| 2010-02-26 | 74.32 | 21.42 | -30.34 |
| 2010-02-25 | 72.22 | 20.58 | -29.99 |
| 2010-02-24 | 73.06 | 22.27 | -29.35 |
| 2010-02-23 | 73.90 | 22.27 | -29.69 |
| 2010-02-22 | 71.80 | 22.27 | -28.83 |
| 2010-02-19 | 68.03 | 18.88 | -29.25 |
| 2010-02-18 | 72.22 | 21.42 | -29.50 |
| 2010-02-17 | 73.48 | 22.27 | -29.52 |
| 2010-02-12 | 71.38 | 22.27 | -28.66 |
| 2010-02-11 | 71.38 | 20.58 | -29.65 |
| 2010-02-10 | 68.45 | 18.88 | -29.43 |
| 2010-02-09 | 66.94 | 17.18 | -29.81 |
| 2010-02-08 | 65.27 | 16.33 | -29.61 |
| 2010-02-05 | 66.44 | 18.88 | -28.58 |
| 2010-02-04 | 71.80 | 21.42 | -29.32 |
| 2010-02-03 | 74.74 | 23.97 | -29.05 |
| 2010-02-02 | 71.38 | 19.73 | -30.14 |
| 2010-02-01 | 70.97 | 19.73 | -29.97 |
| 2010-01-29 | 69.71 | 18.88 | -29.95 |
| 2010-01-28 | 71.80 | 18.03 | -31.30 |
| 2010-01-27 | 69.29 | 18.88 | -29.78 |
| 2010-01-26 | 70.13 | 19.73 | -29.63 |
| 2010-01-25 | 73.90 | 27.37 | -26.76 |
| 2010-01-22 | 75.57 | 29.07 | -26.49 |
| 2010-01-21 | 75.99 | 29.92 | -26.18 |
| 2010-01-20 | 79.35 | 37.56 | -23.30 |
| 2010-01-19 | 82.70 | 40.11 | -23.31 |
| 2010-01-18 | 81.02 | 40.95 | -22.13 |
| 2010-01-15 | 82.70 | 41.80 | -22.38 |
| 2010-01-14 | 83.12 | 40.95 | -23.02 |
| 2010-01-13 | 83.54 | 44.35 | -21.35 |
| 2010-01-12 | 87.73 | 50.29 | -19.94 |
| 2010-01-11 | 89.40 | 45.20 | -23.34 |
| 2010-01-08 | 88.56 | 40.11 | -25.70 |
| 2010-01-07 | 88.15 | 35.86 | -27.79 |
| 2010-01-06 | 89.40 | 35.86 | -28.27 |
| 2010-01-05 | 88.15 | 36.71 | -27.34 |
| 2010-01-04 | 83.96 | 27.37 | -30.76 |
| 2009-12-31 | 84.37 | 22.27 | -33.68 |
| 2009-12-30 | 81.86 | 18.88 | -34.63 |
| 2009-12-29 | 81.02 | 18.88 | -34.33 |
| 2009-12-28 | 81.02 | 19.73 | -33.86 |
| 2009-12-24 | 81.44 | 18.03 | -34.95 |
| 2009-12-23 | 79.35 | 16.33 | -35.14 |
| 2009-12-22 | 77.67 | 16.33 | -34.52 |
| 2009-12-21 | 76.83 | 14.63 | -35.17 |
| 2009-12-18 | 78.51 | 17.18 | -34.36 |
| 2009-12-17 | 80.18 | 22.27 | -32.14 |
| 2009-12-16 | 82.28 | 22.27 | -32.92 |
| 2009-12-15 | 83.96 | 24.82 | -32.15 |
| 2009-12-14 | 86.05 | 26.52 | -32.00 |
| 2009-12-11 | 85.21 | 25.67 | -32.15 |
| 2009-12-10 | 83.12 | 23.12 | -32.76 |
| 2009-12-09 | 83.54 | 22.27 | -33.38 |
| 2009-12-08 | 86.05 | 25.67 | -32.45 |
| 2009-12-07 | 88.56 | 21.42 | -35.61 |
| 2009-12-04 | 90.24 | 23.97 | -34.83 |
| 2009-12-03 | 89.82 | 27.37 | -32.90 |
| 2009-12-02 | 87.73 | 29.07 | -31.25 |
| 2009-12-01 | 86.47 | 25.67 | -32.61 |
| 2009-11-30 | 84.37 | 25.67 | -31.84 |
| 2009-11-27 | 78.51 | 20.58 | -32.45 |
| 2009-11-26 | 87.31 | 28.22 | -31.55 |
| 2009-11-25 | 91.08 | 30.77 | -31.56 |
| 2009-11-24 | 89.40 | 29.92 | -31.41 |
| 2009-11-23 | 91.92 | 32.46 | -30.98 |
| 2009-11-20 | 88.98 | 28.22 | -32.15 |
| 2009-11-19 | 90.24 | 29.92 | -31.71 |
| 2009-11-18 | 92.34 | 30.77 | -32.01 |
| 2009-11-17 | 92.75 | 32.46 | -31.28 |
| 2009-11-16 | 93.17 | 36.71 | -29.23 |
| 2009-11-13 | 89.82 | 41.80 | -25.30 |
| 2009-11-12 | 88.56 | 36.71 | -27.50 |
| 2009-11-11 | 90.24 | 30.77 | -31.26 |
| 2009-11-10 | 87.31 | 29.92 | -30.64 |
| 2009-11-09 | 87.31 | 34.16 | -28.37 |
| 2009-11-06 | 83.96 | 30.77 | -28.91 |
| 2009-11-05 | 80.18 | 29.92 | -27.90 |
| 2009-11-04 | 81.86 | 27.37 | -29.96 |
| 2009-11-03 | 78.51 | 29.07 | -27.70 |
| 2009-11-02 | 82.28 | 23.12 | -32.45 |
| 2009-10-30 | 83.12 | 19.73 | -34.62 |
| 2009-10-29 | 79.35 | 19.73 | -33.24 |
| 2009-10-28 | 83.28 | 20.58 | -34.21 |
| 2009-10-27 | 86.99 | 22.27 | -34.61 |
| 2009-10-23 | 89.87 | 23.97 | -34.71 |
| 2009-10-22 | 86.99 | 23.97 | -33.70 |
| 2009-10-21 | 87.40 | 26.52 | -32.49 |
| 2009-10-20 | 88.23 | 25.67 | -33.23 |
| 2009-10-19 | 86.58 | 23.12 | -34.01 |
| 2009-10-16 | 84.52 | 19.73 | -35.11 |
| 2009-10-15 | 85.34 | 18.88 | -35.86 |
| 2009-10-14 | 84.52 | 22.27 | -33.73 |
| 2009-10-13 | 81.23 | 22.27 | -32.53 |
| 2009-10-12 | 79.17 | 23.12 | -31.28 |
| 2009-10-09 | 81.23 | 24.82 | -31.12 |
| 2009-10-08 | 81.23 | 23.97 | -31.59 |
| 2009-10-07 | 79.17 | 22.27 | -31.75 |
| 2009-10-06 | 75.46 | 18.88 | -32.25 |
| 2009-10-05 | 71.75 | 16.33 | -32.27 |
| 2009-10-02 | 71.34 | 17.18 | -31.61 |
| 2009-09-30 | 76.28 | 18.88 | -32.56 |
| 2009-09-29 | 76.69 | 19.73 | -32.24 |
| 2009-09-28 | 73.40 | 18.88 | -31.44 |
| 2009-09-25 | 77.11 | 23.97 | -30.00 |
| 2009-09-24 | 77.52 | 21.42 | -31.60 |
| 2009-09-23 | 81.64 | 24.82 | -31.28 |
| 2009-09-22 | 82.87 | 24.82 | -31.74 |
| 2009-09-21 | 80.81 | 25.67 | -30.50 |
| 2009-09-18 | 82.05 | 28.22 | -29.57 |
| 2009-09-17 | 82.87 | 30.77 | -28.49 |
| 2009-09-16 | 79.58 | 29.07 | -28.13 |
| 2009-09-15 | 75.87 | 23.12 | -29.99 |
| 2009-09-14 | 76.28 | 25.67 | -28.71 |
| 2009-09-11 | 77.52 | 32.46 | -25.38 |
| 2009-09-10 | 76.69 | 35.01 | -23.59 |
| 2009-09-09 | 75.46 | 35.01 | -23.05 |
| 2009-09-08 | 76.69 | 35.86 | -23.11 |
| 2009-09-07 | 72.99 | 35.86 | -21.46 |
| 2009-09-04 | 70.52 | 27.37 | -25.30 |
| 2009-09-03 | 65.57 | 23.12 | -25.64 |
| 2009-09-02 | 63.76 | 17.18 | -28.45 |
| 2009-09-01 | 66.40 | 19.73 | -28.05 |
| 2009-08-31 | 65.57 | 18.03 | -28.72 |
| 2009-08-28 | 68.46 | 23.97 | -26.41 |
| 2009-08-27 | 69.69 | 25.67 | -25.94 |
| 2009-08-26 | 71.34 | 29.07 | -24.67 |
| 2009-08-25 | 71.34 | 29.92 | -24.18 |
| 2009-08-24 | 72.16 | 32.46 | -23.06 |
| 2009-08-21 | 69.69 | 23.97 | -26.94 |
| 2009-08-20 | 70.52 | 26.52 | -25.80 |
| 2009-08-19 | 67.22 | 23.12 | -26.37 |
| 2009-08-18 | 70.10 | 25.67 | -26.12 |
| 2009-08-17 | 68.87 | 27.37 | -24.58 |
| 2009-08-14 | 74.22 | 39.26 | -20.07 |
| 2009-08-13 | 74.64 | 41.80 | -18.80 |
| 2009-08-12 | 71.34 | 36.71 | -20.21 |
| 2009-08-11 | 75.87 | 41.80 | -19.37 |
| 2009-08-10 | 75.05 | 43.50 | -18.02 |
| 2009-08-07 | 70.52 | 35.86 | -20.32 |
| 2009-08-06 | 75.05 | 46.90 | -16.08 |
| 2009-08-05 | 71.34 | 48.60 | -13.27 |
| 2009-08-04 | 73.81 | 41.80 | -18.42 |
| 2009-08-03 | 73.81 | 29.07 | -25.74 |
| 2009-07-31 | 72.16 | 27.37 | -26.02 |
| 2009-07-30 | 69.28 | 20.58 | -28.77 |
| 2009-07-29 | 68.46 | 23.12 | -26.91 |
| 2009-07-28 | 72.16 | 30.77 | -24.05 |
| 2009-07-27 | 69.69 | 33.31 | -21.44 |
| 2009-07-24 | 67.63 | 25.67 | -25.03 |
| 2009-07-23 | 65.99 | 21.42 | -26.85 |
| 2009-07-22 | 61.62 | 20.58 | -25.40 |
| 2009-07-21 | 63.60 | 20.58 | -26.30 |
| 2009-07-20 | 63.43 | 22.27 | -25.18 |
| 2009-07-17 | 57.83 | 18.03 | -25.22 |
| 2009-07-16 | 53.71 | 15.48 | -24.87 |
| 2009-07-15 | 53.38 | 16.33 | -24.16 |
| 2009-07-14 | 49.92 | 7.84 | -28.07 |
| 2009-07-13 | 44.98 | 5.29 | -27.38 |
| 2009-07-10 | 48.28 | 8.69 | -26.70 |
| 2009-07-09 | 49.26 | 9.54 | -26.62 |
| 2009-07-08 | 48.77 | 8.69 | -26.94 |
| 2009-07-07 | 49.76 | 10.39 | -26.29 |
| 2009-07-06 | 50.42 | 12.08 | -25.48 |
| 2009-07-03 | 52.39 | 12.08 | -26.45 |
| 2009-07-02 | 52.06 | 12.08 | -26.29 |
| 2009-06-30 | 54.54 | 12.08 | -27.47 |
| 2009-06-29 | 55.36 | 18.88 | -23.48 |
| 2009-06-26 | 55.85 | 18.03 | -24.27 |
| 2009-06-25 | 53.38 | 15.48 | -24.71 |
| 2009-06-24 | 50.09 | 17.18 | -21.93 |
| 2009-06-23 | 47.29 | 10.39 | -25.05 |
| 2009-06-22 | 51.57 | 17.18 | -22.69 |
| 2009-06-19 | 50.25 | 17.18 | -22.01 |
| 2009-06-18 | 48.93 | 17.18 | -21.32 |
| 2009-06-17 | 51.08 | 21.42 | -19.63 |
| 2009-06-16 | 51.73 | 23.97 | -18.30 |
| 2009-06-15 | 54.37 | 32.46 | -14.19 |
| 2009-06-12 | 57.83 | 36.71 | -13.38 |
| 2009-06-11 | 57.01 | 36.71 | -12.93 |
| 2009-06-10 | 56.84 | 40.11 | -10.67 |
| 2009-06-09 | 50.91 | 34.16 | -11.10 |
| 2009-06-08 | 52.39 | 44.35 | -5.28 |
| 2009-06-05 | 55.52 | 47.75 | -5.00 |
| 2009-06-04 | 54.37 | 42.65 | -7.59 |
| 2009-06-03 | 54.87 | 45.20 | -6.24 |
| 2009-06-02 | 53.55 | 39.26 | -9.31 |
| 2009-06-01 | 57.50 | 26.52 | -19.67 |
| 2009-05-29 | 51.90 | 17.18 | -22.86 |
| 2009-05-27 | 49.59 | 19.73 | -19.97 |
| 2009-05-26 | 42.01 | 23.97 | -12.70 |
| 2009-05-25 | 42.67 | 9.54 | -23.23 |
| 2009-05-22 | 42.01 | 6.99 | -24.66 |
| 2009-05-21 | 43.00 | 8.69 | -24.00 |
| 2009-05-20 | 44.98 | 8.69 | -25.03 |
| 2009-05-19 | 45.64 | 12.93 | -22.46 |
| 2009-05-18 | 41.19 | 5.29 | -25.43 |
| 2009-05-15 | 39.21 | 4.44 | -24.98 |
| 2009-05-14 | 36.91 | 5.29 | -23.09 |
| 2009-05-13 | 41.36 | 9.54 | -22.51 |
| 2009-05-12 | 42.34 | 8.69 | -23.64 |
| 2009-05-11 | 41.69 | 6.99 | -24.49 |
| 2009-05-08 | 44.16 | 12.93 | -21.66 |
| 2009-05-07 | 42.51 | 11.24 | -21.95 |
| 2009-05-06 | 39.54 | 6.14 | -23.94 |
| 2009-05-05 | 36.25 | 1.05 | -25.84 |
| 2009-05-04 | 35.75 | -3.20 | -28.69 |
| 2009-04-30 | 28.34 | -13.39 | -32.51 |
| 2009-04-29 | 23.73 | -12.54 | -29.31 |
| 2009-04-28 | 20.43 | -19.33 | -33.02 |
| 2009-04-27 | 22.88 | -9.14 | -26.06 |
| 2009-04-24 | 26.30 | 4.44 | -17.31 |
| 2009-04-23 | 25.65 | 6.14 | -15.53 |
| 2009-04-22 | 22.88 | 3.59 | -15.69 |
| 2009-04-21 | 26.46 | 10.39 | -12.71 |
| 2009-04-20 | 29.88 | 9.54 | -15.67 |
| 2009-04-17 | 28.91 | 4.44 | -18.98 |
| 2009-04-16 | 28.42 | 16.33 | -9.41 |
| 2009-04-15 | 29.23 | 5.29 | -18.53 |
| 2009-04-14 | 28.25 | -20.18 | -37.77 |
| 2009-04-09 | 22.88 | -31.22 | -44.03 |
| 2009-04-08 | 19.29 | -32.92 | -43.77 |
| 2009-04-07 | 23.37 | -28.67 | -42.18 |
| 2009-04-06 | 23.85 | -30.37 | -43.78 |
| 2009-04-03 | 19.94 | -32.07 | -43.37 |
| 2009-04-02 | 19.94 | -36.32 | -46.90 |
| 2009-04-01 | 11.63 | -38.86 | -45.23 |
| 2009-03-31 | 12.45 | -39.71 | -46.39 |
| 2009-03-30 | 11.31 | -38.86 | -45.07 |
| 2009-03-27 | 16.68 | -35.47 | -44.69 |
| 2009-03-26 | 16.36 | -35.47 | -44.54 |
| 2009-03-25 | 12.61 | -36.32 | -43.45 |
| 2009-03-24 | 14.73 | -37.16 | -45.23 |
| 2009-03-23 | 11.14 | -33.77 | -40.41 |
| 2009-03-20 | 5.77 | -38.01 | -41.39 |
| 2009-03-19 | 7.88 | -43.96 | -48.05 |
| 2009-03-18 | 8.37 | -45.66 | -49.85 |
| 2009-03-17 | 5.93 | -45.66 | -48.70 |
| 2009-03-16 | 6.74 | -46.51 | -49.88 |
| 2009-03-13 | 3.32 | -48.20 | -49.87 |
| 2009-03-12 | -0.92 | -49.05 | -48.58 |
| 2009-03-11 | -1.41 | -49.90 | -49.19 |
| 2009-03-10 | -2.71 | -49.05 | -47.63 |
| 2009-03-09 | -4.50 | -46.51 | -43.98 |
| 2009-03-06 | -0.75 | -49.05 | -48.67 |
| 2009-03-05 | 0.71 | -49.90 | -50.26 |
| 2009-03-04 | 1.69 | -48.20 | -49.06 |
| 2009-03-03 | -0.59 | -51.60 | -51.31 |
| 2009-03-02 | 0.88 | -49.90 | -50.34 |
| 2009-02-27 | 5.77 | -48.20 | -51.03 |
| 2009-02-26 | 6.25 | -49.05 | -52.05 |
| 2009-02-25 | 6.91 | -43.96 | -47.58 |
| 2009-02-24 | 5.28 | -43.96 | -46.77 |
| 2009-02-23 | 8.70 | -41.41 | -46.10 |
| 2009-02-20 | 5.11 | -39.71 | -42.65 |
| 2009-02-19 | 7.40 | -38.86 | -43.07 |
| 2009-02-18 | 7.23 | -40.56 | -44.57 |
| 2009-02-17 | 6.42 | -40.56 | -44.15 |
| 2009-02-16 | 10.33 | -37.16 | -43.05 |
| 2009-02-13 | 11.47 | -40.56 | -46.68 |
| 2009-02-12 | 9.19 | -38.86 | -44.01 |
| 2009-02-11 | 11.63 | -39.71 | -45.99 |
| 2009-02-10 | 13.91 | -38.86 | -46.33 |
| 2009-02-09 | 13.26 | -38.86 | -46.02 |
| 2009-02-06 | 12.12 | -39.71 | -46.23 |
| 2009-02-05 | 8.54 | -41.41 | -46.02 |
| 2009-02-04 | 7.56 | -38.86 | -43.16 |
| 2009-02-03 | 5.28 | -40.56 | -43.54 |
| 2009-02-02 | 6.09 | -42.26 | -45.57 |
| 2009-01-30 | 9.19 | -38.86 | -44.01 |
| 2009-01-29 | 8.21 | -42.26 | -46.64 |
| 2009-01-23 | 3.65 | -42.26 | -44.29 |
| 2009-01-22 | 4.46 | -38.86 | -41.47 |
| 2009-01-21 | 3.48 | -38.01 | -40.10 |
| 2009-01-20 | 6.58 | -36.32 | -40.25 |
| 2009-01-19 | 9.84 | -38.86 | -44.34 |
| 2009-01-16 | 9.02 | -38.86 | -43.92 |
| 2009-01-15 | 9.35 | -37.16 | -42.54 |
| 2009-01-14 | 13.26 | -36.32 | -43.77 |
| 2009-01-13 | 12.94 | -36.32 | -43.61 |
| 2009-01-12 | 15.38 | -32.92 | -41.86 |
| 2009-01-09 | 18.64 | -27.82 | -39.16 |
| 2009-01-08 | 18.97 | -32.92 | -43.61 |
| 2009-01-07 | 23.69 | -27.82 | -41.65 |
| 2009-01-06 | 27.11 | -27.82 | -43.22 |
| 2009-01-05 | 28.09 | -27.82 | -43.65 |
| 2009-01-02 | 23.69 | -38.86 | -50.57 |
| 2008-12-31 | 18.97 | -42.26 | -51.46 |
| 2008-12-30 | 17.66 | -42.26 | -50.93 |
| 2008-12-29 | 17.66 | -40.56 | -49.48 |
| 2008-12-24 | 16.85 | -39.71 | -48.40 |
| 2008-12-23 | 17.17 | -40.56 | -49.27 |
| 2008-12-22 | 20.60 | -38.01 | -48.60 |
| 2008-12-19 | 25.00 | -35.47 | -48.37 |
| 2008-12-18 | 27.44 | -32.07 | -46.70 |
| 2008-12-17 | 26.95 | -36.32 | -49.84 |
| 2008-12-16 | 24.67 | -39.71 | -51.64 |
| 2008-12-15 | 24.02 | -38.01 | -50.02 |
| 2008-12-12 | 22.06 | -41.41 | -52.00 |
| 2008-12-11 | 28.42 | -36.32 | -50.41 |
| 2008-12-10 | 27.60 | -39.71 | -52.75 |
| 2008-12-09 | 22.23 | -44.81 | -54.84 |
| 2008-12-08 | 23.53 | -46.51 | -56.69 |
| 2008-12-05 | 13.91 | -49.90 | -56.02 |
| 2008-12-04 | 11.14 | -54.15 | -58.74 |
| 2008-12-03 | 12.28 | -49.90 | -55.38 |
| 2008-12-02 | 10.82 | -53.30 | -57.86 |
| 2008-12-01 | 15.71 | -49.90 | -56.70 |
| 2008-11-28 | 14.08 | -54.15 | -59.81 |
| 2008-11-27 | 10.82 | -55.00 | -59.39 |
| 2008-11-26 | 9.68 | -55.85 | -59.74 |
| 2008-11-25 | 6.25 | -55.00 | -57.65 |
| 2008-11-24 | 2.83 | -55.00 | -56.24 |
| 2008-11-21 | 4.30 | -53.30 | -55.22 |
| 2008-11-20 | 1.04 | -55.85 | -56.30 |
| 2008-11-19 | 5.28 | -53.30 | -55.64 |
| 2008-11-18 | 5.44 | -49.05 | -51.68 |
| 2008-11-17 | 10.98 | -45.66 | -51.03 |
| 2008-11-14 | 11.14 | -41.41 | -47.28 |
| 2008-11-13 | 8.21 | -42.26 | -46.64 |
| 2008-11-12 | 14.89 | -36.32 | -44.57 |
| 2008-11-11 | 15.22 | -35.47 | -43.99 |
| 2008-11-10 | 21.25 | -43.11 | -53.08 |
| 2008-11-07 | 17.01 | -54.15 | -60.81 |
| 2008-11-06 | 12.77 | -58.39 | -63.11 |
| 2008-11-05 | 21.90 | -55.85 | -63.78 |
| 2008-11-04 | 18.31 | -57.54 | -64.12 |
| 2008-11-03 | 17.66 | -55.00 | -61.75 |
| 2008-10-31 | 14.08 | -57.54 | -62.78 |
| 2008-10-30 | 16.52 | -60.09 | -65.75 |
| 2008-10-29 | 3.40 | -67.73 | -68.80 |
| 2008-10-28 | 1.67 | -71.55 | -72.02 |
| 2008-10-27 | -8.72 | -68.58 | -65.58 |
| 2008-10-24 | 2.30 | -66.46 | -67.21 |
| 2008-10-23 | 12.37 | -65.19 | -69.02 |
| 2008-10-22 | 16.47 | -60.09 | -65.73 |
| 2008-10-21 | 22.13 | -56.69 | -64.54 |
| 2008-10-20 | 24.65 | -53.30 | -62.53 |
| 2008-10-17 | 18.04 | -50.75 | -58.28 |
| 2008-10-16 | 23.55 | -49.90 | -59.45 |
| 2008-10-15 | 29.53 | -45.66 | -58.04 |
| 2008-10-14 | 35.98 | -40.56 | -56.29 |
| 2008-10-13 | 32.05 | -40.56 | -54.99 |
| 2008-10-10 | 20.56 | -38.86 | -49.29 |
| 2008-10-09 | 29.69 | -34.62 | -49.58 |
| 2008-10-08 | 26.07 | -32.92 | -46.79 |
| 2008-10-06 | 35.82 | -29.52 | -48.11 |
| 2008-10-03 | 43.54 | -29.27 | -50.72 |
| 2008-10-02 | 47.31 | -30.10 | -52.55 |
| 2008-09-30 | 45.58 | -32.60 | -53.70 |
| 2008-09-29 | 44.64 | -30.10 | -51.67 |
| 2008-09-26 | 51.09 | -31.76 | -54.84 |
| 2008-09-25 | 52.98 | -30.93 | -54.85 |
| 2008-09-24 | 53.29 | -30.93 | -54.94 |
| 2008-09-23 | 52.82 | -28.44 | -53.17 |
| 2008-09-22 | 58.17 | -25.11 | -52.65 |
| 2008-09-19 | 55.34 | -31.76 | -56.07 |
| 2008-09-18 | 43.54 | -36.76 | -55.94 |
| 2008-09-17 | 43.06 | -32.60 | -52.89 |
| 2008-09-16 | 47.47 | -26.77 | -50.34 |
| 2008-09-12 | 56.44 | -20.95 | -49.47 |
| 2008-09-11 | 56.13 | -20.95 | -49.37 |
| 2008-09-10 | 60.93 | -13.46 | -46.22 |
| 2008-09-09 | 64.47 | -6.80 | -43.33 |
| 2008-09-08 | 66.83 | -0.98 | -40.64 |
| 2008-09-05 | 60.14 | -0.98 | -38.16 |
| 2008-09-04 | 63.68 | 3.19 | -36.96 |
| 2008-09-03 | 65.25 | 2.35 | -38.06 |
| 2008-09-02 | 69.19 | 4.85 | -38.03 |
| 2008-09-01 | 67.62 | 7.35 | -35.96 |
| 2008-08-29 | 70.76 | 6.51 | -37.62 |
| 2008-08-28 | 68.80 | 4.85 | -37.88 |
| 2008-08-27 | 71.94 | 4.85 | -39.02 |
| 2008-08-26 | 69.19 | 3.19 | -39.01 |
| 2008-08-25 | 68.80 | 4.85 | -37.88 |
| 2008-08-21 | 63.68 | 3.19 | -36.96 |
| 2008-08-20 | 67.62 | 4.85 | -37.45 |
| 2008-08-19 | 64.47 | 5.68 | -35.74 |
| 2008-08-18 | 67.62 | 7.35 | -35.96 |
| 2008-08-15 | 69.19 | 12.34 | -33.60 |
| 2008-08-14 | 71.16 | 4.85 | -38.74 |
| 2008-08-13 | 70.76 | 2.35 | -40.06 |
| 2008-08-12 | 73.52 | 7.35 | -38.14 |
| 2008-08-11 | 75.09 | 7.35 | -38.69 |
| 2008-08-08 | 75.49 | 16.50 | -33.61 |
| 2008-08-07 | 76.67 | 22.32 | -30.76 |
| 2008-08-05 | 75.88 | 32.31 | -24.77 |
| 2008-08-04 | 80.60 | 36.47 | -24.43 |
| 2008-08-01 | 83.35 | 40.63 | -23.30 |
| 2008-07-31 | 82.17 | 39.80 | -23.26 |
| 2008-07-30 | 81.78 | 38.97 | -23.55 |
| 2008-07-29 | 78.24 | 36.47 | -23.43 |
| 2008-07-28 | 81.78 | 38.97 | -23.55 |
| 2008-07-25 | 82.17 | 35.64 | -25.54 |
| 2008-07-24 | 84.93 | 39.80 | -24.40 |
| 2008-07-23 | 85.32 | 41.46 | -23.67 |
| 2008-07-22 | 80.60 | 38.14 | -23.51 |
| 2008-07-21 | 80.60 | 38.97 | -23.05 |
| 2008-07-18 | 75.49 | 33.14 | -24.13 |
| 2008-07-17 | 73.91 | 38.97 | -20.09 |
| 2008-07-16 | 69.58 | 40.63 | -17.07 |
| 2008-07-15 | 69.58 | 43.13 | -15.60 |
| 2008-07-14 | 75.49 | 45.62 | -17.02 |
| 2008-07-11 | 77.06 | 48.95 | -15.87 |
| 2008-07-10 | 74.70 | 46.46 | -16.17 |
| 2008-07-09 | 74.30 | 47.29 | -15.50 |
| 2008-07-08 | 69.58 | 44.79 | -14.62 |
| 2008-07-07 | 75.49 | 47.29 | -16.07 |
| 2008-07-04 | 71.55 | 49.79 | -12.69 |
| 2008-07-03 | 69.98 | 43.13 | -15.80 |
| 2008-07-02 | 73.52 | 50.62 | -13.20 |
| 2008-06-30 | 76.67 | 49.79 | -15.22 |
| 2008-06-27 | 76.27 | 52.28 | -13.61 |
| 2008-06-26 | 80.21 | 50.62 | -16.42 |
| 2008-06-25 | 80.60 | 47.29 | -18.44 |
| 2008-06-24 | 79.42 | 46.46 | -18.37 |
| 2008-06-23 | 82.17 | 51.45 | -16.87 |
| 2008-06-20 | 82.17 | 61.44 | -11.38 |
| 2008-06-19 | 82.57 | 63.10 | -10.66 |
| 2008-06-18 | 85.72 | 69.76 | -8.59 |
| 2008-06-17 | 83.35 | 67.26 | -8.78 |
| 2008-06-16 | 83.35 | 71.42 | -6.51 |
| 2008-06-13 | 81.78 | 70.59 | -6.16 |
| 2008-06-12 | 84.14 | 77.25 | -3.74 |
| 2008-06-11 | 86.50 | 83.07 | -1.84 |
| 2008-06-10 | 86.90 | 86.40 | -0.27 |
| 2008-06-06 | 95.55 | 94.72 | -0.42 |
| 2008-06-05 | 93.98 | 96.39 | 1.24 |
| 2008-06-04 | 91.62 | 101.96 | 5.40 |
| 2008-06-03 | 93.98 | 101.96 | 4.12 |
| 2008-06-02 | 97.13 | 106.93 | 4.97 |
| 2008-05-30 | 95.95 | 99.48 | 1.80 |
| 2008-05-29 | 94.37 | 100.31 | 3.05 |
| 2008-05-28 | 93.98 | 96.99 | 1.56 |
| 2008-05-27 | 93.19 | 101.13 | 4.11 |
| 2008-05-26 | 93.19 | 98.65 | 2.83 |
| 2008-05-23 | 96.73 | 105.27 | 4.34 |
| 2008-05-22 | 99.09 | 108.58 | 4.77 |
| 2008-05-21 | 102.24 | 111.89 | 4.77 |
| 2008-05-20 | 99.49 | 106.10 | 3.31 |
| 2008-05-19 | 103.81 | 117.69 | 6.81 |
| 2008-05-16 | 103.42 | 98.65 | -2.35 |
| 2008-05-15 | 101.85 | 100.31 | -0.76 |
| 2008-05-14 | 103.03 | 101.13 | -0.93 |
| 2008-05-13 | 102.63 | 99.48 | -1.56 |
| 2008-05-09 | 98.31 | 96.99 | -0.66 |
| 2008-05-08 | 101.45 | 95.34 | -3.04 |
| 2008-05-07 | 102.24 | 96.17 | -3.00 |
| 2008-05-06 | 107.75 | 96.99 | -5.18 |
| 2008-05-05 | 106.57 | 95.34 | -5.44 |
| 2008-05-02 | 107.75 | 96.17 | -5.58 |
| 2008-04-30 | 103.81 | 92.03 | -5.78 |
| 2008-04-29 | 104.21 | 96.99 | -3.53 |
| 2008-04-28 | 102.79 | 98.65 | -2.04 |
| 2008-04-25 | 102.01 | 100.31 | -0.84 |
| 2008-04-24 | 102.79 | 98.65 | -2.04 |
| 2008-04-23 | 99.67 | 98.65 | -0.51 |
| 2008-04-22 | 96.94 | 111.07 | 7.17 |
| 2008-04-21 | 95.38 | 106.93 | 5.91 |
| 2008-04-18 | 91.09 | 100.31 | 4.82 |
| 2008-04-17 | 91.48 | 99.48 | 4.18 |
| 2008-04-16 | 87.97 | 103.62 | 8.32 |
| 2008-04-15 | 88.75 | 101.13 | 6.56 |
| 2008-04-14 | 87.97 | 96.17 | 4.36 |
| 2008-04-11 | 94.60 | 100.31 | 2.93 |
| 2008-04-10 | 90.70 | 103.62 | 6.77 |
| 2008-04-09 | 89.92 | 97.82 | 4.16 |
| 2008-04-08 | 91.48 | 106.93 | 8.07 |
| 2008-04-07 | 93.82 | 111.89 | 9.32 |
| 2008-04-03 | 90.70 | 97.82 | 3.73 |
| 2008-04-02 | 87.97 | 96.17 | 4.36 |
| 2008-04-01 | 82.90 | 95.34 | 6.80 |
| 2008-03-31 | 80.56 | 96.17 | 8.64 |
| 2008-03-28 | 83.29 | 92.03 | 4.77 |
| 2008-03-27 | 79.78 | 85.41 | 3.13 |
| 2008-03-26 | 78.61 | 86.23 | 4.27 |
| 2008-03-25 | 78.61 | 87.89 | 5.19 |
| 2008-03-20 | 67.69 | 78.78 | 6.61 |
| 2008-03-19 | 72.76 | 92.03 | 11.15 |
| 2008-03-18 | 69.64 | 85.41 | 9.29 |
| 2008-03-17 | 66.91 | 100.31 | 20.01 |
| 2008-03-14 | 75.49 | 115.20 | 22.63 |
| 2008-03-13 | 75.49 | 119.34 | 24.99 |
| 2008-03-12 | 84.07 | 126.79 | 23.21 |
| 2008-03-11 | 80.95 | 126.79 | 25.33 |
| 2008-03-10 | 79.39 | 137.55 | 32.42 |
| 2008-03-07 | 77.44 | 135.90 | 32.94 |
| 2008-03-06 | 82.90 | 145.83 | 34.40 |
| 2008-03-05 | 82.12 | 138.38 | 30.89 |
| 2008-03-04 | 81.73 | 145.83 | 35.27 |
| 2008-03-03 | 85.24 | 150.80 | 35.39 |
| 2008-02-29 | 90.70 | 151.62 | 31.95 |
| 2008-02-28 | 93.04 | 144.17 | 26.49 |
| 2008-02-27 | 92.65 | 142.52 | 25.88 |
| 2008-02-26 | 87.19 | 144.17 | 30.44 |
| 2008-02-25 | 83.29 | 146.66 | 34.57 |
| 2008-02-22 | 83.68 | 139.21 | 30.23 |
| 2008-02-21 | 86.02 | 150.80 | 34.82 |
| 2008-02-20 | 85.24 | 160.73 | 40.75 |
| 2008-02-19 | 89.92 | 158.24 | 35.97 |
| 2008-02-18 | 86.41 | 135.07 | 26.10 |
| 2008-02-15 | 89.53 | 125.14 | 18.79 |
| 2008-02-14 | 88.75 | 123.48 | 18.40 |
| 2008-02-13 | 81.73 | 118.51 | 20.24 |
| 2008-02-12 | 80.17 | 118.51 | 21.28 |
| 2008-02-11 | 77.44 | 110.24 | 18.48 |
| 2008-02-06 | 83.29 | 116.86 | 18.31 |
| 2008-02-05 | 94.99 | 113.55 | 9.52 |
| 2008-02-04 | 96.55 | 115.20 | 9.49 |
| 2008-02-01 | 89.53 | 97.82 | 4.37 |
| 2008-01-31 | 83.68 | 95.34 | 6.35 |
| 2008-01-30 | 85.63 | 98.65 | 7.01 |
| 2008-01-29 | 91.09 | 103.62 | 6.55 |
| 2008-01-28 | 89.14 | 105.27 | 8.53 |
| 2008-01-25 | 97.72 | 105.27 | 3.82 |
| 2008-01-24 | 84.85 | 94.51 | 5.23 |
| 2008-01-23 | 89.92 | 92.86 | 1.54 |
| 2008-01-22 | 71.20 | 93.68 | 13.13 |
| 2008-01-21 | 87.58 | 125.14 | 20.02 |
| 2008-01-18 | 97.72 | 122.65 | 12.61 |
| 2008-01-17 | 98.11 | 116.86 | 9.46 |
| 2008-01-16 | 92.26 | 111.89 | 10.21 |
| 2008-01-15 | 102.79 | 126.79 | 11.83 |
| 2008-01-14 | 108.25 | 133.41 | 12.08 |
| 2008-01-11 | 110.98 | 146.66 | 16.91 |
| 2008-01-10 | 114.10 | 158.24 | 20.62 |
| 2008-01-09 | 116.83 | 150.80 | 15.66 |
| 2008-01-08 | 112.93 | 154.11 | 19.34 |
| 2008-01-07 | 114.10 | 159.90 | 21.39 |
| 2008-01-04 | 116.44 | 162.38 | 21.23 |
| 2008-01-03 | 110.98 | 159.07 | 22.79 |
| 2008-01-02 | 116.05 | 165.69 | 22.98 |
| 2007-12-31 | 118.78 | 168.18 | 22.58 |
| 2007-12-28 | 114.49 | 170.66 | 26.19 |
| 2007-12-27 | 118.39 | 175.63 | 26.21 |
| 2007-12-24 | 121.51 | 169.83 | 21.81 |
| 2007-12-21 | 118.00 | 156.59 | 17.70 |
| 2007-12-20 | 113.32 | 153.28 | 18.73 |
| 2007-12-19 | 112.15 | 158.24 | 21.73 |
| 2007-12-18 | 110.59 | 159.90 | 23.41 |
| 2007-12-17 | 108.64 | 177.28 | 32.90 |
| 2007-12-14 | 116.44 | 181.42 | 30.02 |
| 2007-12-13 | 117.61 | 188.87 | 32.75 |
| 2007-12-12 | 123.85 | 201.29 | 34.59 |
| 2007-12-11 | 129.31 | 204.60 | 32.83 |
| 2007-12-10 | 123.46 | 197.97 | 33.35 |
| 2007-12-07 | 127.36 | 203.77 | 33.61 |
| 2007-12-06 | 132.04 | 201.29 | 29.84 |
| 2007-12-05 | 131.26 | 203.77 | 31.35 |
| 2007-12-04 | 126.97 | 211.22 | 37.12 |
| 2007-12-03 | 125.02 | 203.77 | 35.00 |
| 2007-11-30 | 125.41 | 191.35 | 29.25 |
| 2007-11-29 | 123.07 | 188.87 | 29.50 |
| 2007-11-28 | 115.27 | 178.11 | 29.19 |
| 2007-11-27 | 114.10 | 178.94 | 30.28 |
| 2007-11-26 | 117.61 | 183.90 | 30.46 |
| 2007-11-23 | 107.86 | 178.94 | 34.19 |
| 2007-11-22 | 103.96 | 181.42 | 37.98 |
| 2007-11-21 | 108.25 | 188.04 | 38.31 |
| 2007-11-20 | 117.22 | 189.70 | 33.37 |
| 2007-11-19 | 114.88 | 184.73 | 32.51 |
| 2007-11-16 | 115.27 | 189.70 | 34.57 |
| 2007-11-15 | 125.02 | 200.46 | 33.52 |
| 2007-11-14 | 128.92 | 209.56 | 35.23 |
| 2007-11-13 | 118.39 | 189.70 | 32.65 |
| 2007-11-12 | 116.44 | 195.49 | 36.52 |
| 2007-11-09 | 125.41 | 229.43 | 46.15 |
| 2007-11-08 | 124.63 | 233.57 | 48.50 |
| 2007-11-07 | 131.65 | 244.33 | 48.64 |
| 2007-11-06 | 130.87 | 244.33 | 49.14 |
| 2007-11-05 | 126.19 | 238.53 | 49.67 |
| 2007-11-02 | 137.89 | 260.88 | 51.70 |
| 2007-11-01 | 146.47 | 269.16 | 49.78 |
| 2007-10-31 | 144.91 | 250.95 | 43.30 |
| 2007-10-30 | 147.48 | 250.95 | 41.81 |
| 2007-10-29 | 147.48 | 254.26 | 43.14 |
| 2007-10-26 | 138.25 | 246.81 | 45.57 |
| 2007-10-25 | 133.63 | 251.78 | 50.57 |
| 2007-10-24 | 129.01 | 256.74 | 55.78 |
| 2007-10-23 | 129.78 | 260.88 | 57.06 |
| 2007-10-22 | 122.08 | 245.98 | 55.79 |
| 2007-10-18 | 130.93 | 267.50 | 59.14 |
| 2007-10-17 | 130.16 | 272.47 | 61.83 |
| 2007-10-16 | 125.93 | 263.36 | 60.83 |
| 2007-10-15 | 130.93 | 274.95 | 62.36 |
| 2007-10-12 | 125.93 | 289.02 | 72.19 |
| 2007-10-11 | 127.47 | 291.51 | 72.11 |
| 2007-10-10 | 123.24 | 298.13 | 78.34 |
| 2007-10-09 | 120.16 | 268.33 | 67.30 |
| 2007-10-08 | 117.85 | 278.26 | 73.64 |
| 2007-10-05 | 118.62 | 289.02 | 77.95 |
| 2007-10-04 | 110.92 | 286.70 | 83.34 |
| 2007-10-03 | 114.38 | 273.60 | 74.27 |
| 2007-10-02 | 121.31 | 297.36 | 79.55 |
| 2007-09-28 | 112.84 | 309.65 | 92.46 |
| 2007-09-27 | 111.69 | 301.45 | 89.64 |
| 2007-09-25 | 108.61 | 297.36 | 90.48 |
| 2007-09-24 | 108.61 | 304.73 | 94.01 |
| 2007-09-21 | 101.68 | 312.92 | 104.74 |
| 2007-09-20 | 101.30 | 246.56 | 72.16 |
| 2007-09-19 | 98.22 | 248.20 | 75.66 |
| 2007-09-18 | 92.44 | 256.39 | 85.19 |
| 2007-09-17 | 92.44 | 248.20 | 80.93 |
| 2007-09-14 | 94.37 | 249.84 | 79.99 |
| 2007-09-13 | 92.44 | 242.46 | 77.95 |
| 2007-09-12 | 90.52 | 255.57 | 86.63 |
| 2007-09-11 | 88.60 | 250.66 | 85.93 |
| 2007-09-10 | 88.98 | 276.87 | 99.42 |
| 2007-09-07 | 87.83 | 279.33 | 101.96 |
| 2007-09-06 | 88.60 | 258.85 | 90.27 |
| 2007-09-05 | 87.44 | 168.73 | 43.37 |
| 2007-09-04 | 87.06 | 166.27 | 42.35 |
| 2007-09-03 | 87.06 | 175.28 | 47.17 |
| 2007-08-31 | 87.44 | 167.91 | 42.93 |
| 2007-08-30 | 83.21 | 162.17 | 43.10 |
| 2007-08-29 | 79.74 | 169.55 | 49.96 |
| 2007-08-28 | 82.44 | 163.81 | 44.60 |
| 2007-08-27 | 83.98 | 171.19 | 47.40 |
| 2007-08-24 | 79.36 | 156.44 | 42.98 |
| 2007-08-23 | 79.74 | 154.80 | 41.76 |
| 2007-08-22 | 74.74 | 121.21 | 26.59 |
| 2007-08-21 | 69.74 | 102.36 | 19.22 |
| 2007-08-20 | 68.20 | 112.20 | 26.16 |
| 2007-08-17 | 60.11 | 99.09 | 24.34 |
| 2007-08-16 | 61.27 | 98.27 | 22.94 |
| 2007-08-15 | 67.04 | 134.32 | 40.27 |
| 2007-08-14 | 72.05 | 145.79 | 42.86 |
| 2007-08-13 | 71.66 | 144.15 | 42.23 |
| 2007-08-10 | 69.74 | 142.51 | 42.87 |
| 2007-08-09 | 74.74 | 153.98 | 45.35 |
| 2007-08-08 | 75.89 | 156.44 | 45.79 |
| 2007-08-07 | 70.51 | 145.79 | 44.15 |
| 2007-08-06 | 71.28 | 161.35 | 52.59 |
| 2007-08-03 | 75.89 | 173.64 | 55.57 |
| 2007-08-02 | 75.12 | 168.73 | 53.45 |
| 2007-08-01 | 75.51 | 182.66 | 61.05 |
| 2007-07-31 | 80.90 | 209.69 | 71.20 |
| 2007-07-30 | 77.43 | 203.96 | 71.31 |
| 2007-07-27 | 76.28 | 199.04 | 69.64 |
| 2007-07-26 | 80.90 | 218.70 | 76.18 |
| 2007-07-25 | 82.82 | 226.90 | 78.81 |
| 2007-07-24 | 83.21 | 187.57 | 56.96 |
| 2007-07-23 | 81.67 | 167.09 | 47.02 |
| 2007-07-20 | 81.28 | 176.92 | 52.76 |
| 2007-07-19 | 79.36 | 170.37 | 50.74 |
| 2007-07-18 | 78.20 | 182.66 | 58.61 |
| 2007-07-17 | 79.74 | 192.49 | 62.72 |
| 2007-07-16 | 78.59 | 178.56 | 55.98 |
| 2007-07-13 | 80.13 | 172.82 | 51.46 |
| 2007-07-12 | 78.20 | 149.06 | 39.76 |
| 2007-07-11 | 76.28 | 138.41 | 35.25 |
| 2007-07-10 | 77.82 | 145.79 | 38.22 |
| 2007-07-09 | 77.43 | 150.70 | 41.29 |
| 2007-07-06 | 75.89 | 155.62 | 45.33 |
| 2007-07-05 | 73.20 | 158.08 | 49.00 |
| 2007-07-04 | 73.20 | 162.17 | 51.37 |
| 2007-07-03 | 72.82 | 166.27 | 54.08 |
| 2007-06-29 | 69.74 | 155.62 | 50.60 |
| 2007-06-28 | 70.51 | 168.73 | 57.61 |
| 2007-06-27 | 69.74 | 167.09 | 57.36 |
| 2007-06-26 | 70.12 | 184.29 | 67.11 |
| 2007-06-25 | 70.89 | 191.67 | 70.67 |
| 2007-06-22 | 71.66 | 201.50 | 75.64 |
| 2007-06-21 | 71.28 | 199.04 | 74.60 |
| 2007-06-20 | 68.97 | 198.22 | 76.50 |
| 2007-06-18 | 68.20 | 206.41 | 82.18 |
| 2007-06-15 | 63.58 | 201.50 | 84.32 |
| 2007-06-14 | 63.58 | 198.22 | 82.31 |
| 2007-06-13 | 60.50 | 199.04 | 86.32 |
| 2007-06-12 | 60.50 | 205.60 | 90.40 |
| 2007-06-11 | 60.88 | 205.60 | 89.95 |
| 2007-06-08 | 60.50 | 209.69 | 92.96 |
| 2007-06-07 | 62.04 | 211.33 | 92.13 |
| 2007-06-06 | 62.42 | 216.25 | 94.70 |
| 2007-06-05 | 62.42 | 196.58 | 82.60 |
| 2007-06-04 | 61.27 | 210.40 | 92.47 |
| 2007-06-01 | 61.27 | 217.71 | 97.01 |
| 2007-05-31 | 61.27 | 217.71 | 97.01 |
| 2007-05-30 | 57.80 | 215.27 | 99.79 |
| 2007-05-29 | 59.73 | 220.96 | 100.94 |
| 2007-05-28 | 60.50 | 226.65 | 103.52 |
| 2007-05-25 | 60.11 | 229.90 | 106.04 |
| 2007-05-23 | 62.04 | 234.77 | 106.60 |
| 2007-05-22 | 62.42 | 234.77 | 106.11 |
| 2007-05-21 | 63.58 | 237.21 | 106.15 |
| 2007-05-18 | 62.42 | 238.84 | 108.61 |
| 2007-05-17 | 63.58 | 243.71 | 110.12 |
| 2007-05-16 | 62.42 | 243.71 | 111.61 |
| 2007-05-15 | 61.65 | 253.46 | 118.65 |
| 2007-05-14 | 63.19 | 244.52 | 111.11 |
| 2007-05-11 | 58.19 | 220.96 | 102.90 |
| 2007-05-10 | 60.50 | 214.46 | 95.93 |
| 2007-05-09 | 61.65 | 222.58 | 99.55 |
| 2007-05-08 | 60.11 | 231.52 | 107.05 |
| 2007-05-07 | 62.04 | 234.77 | 106.60 |
| 2007-05-04 | 60.88 | 258.34 | 122.73 |
| 2007-05-03 | 59.73 | 265.65 | 128.92 |
| 2007-05-02 | 57.80 | 253.46 | 123.99 |
| 2007-04-30 | 57.03 | 238.02 | 115.25 |
| 2007-04-27 | 58.19 | 228.27 | 107.52 |
| 2007-04-26 | 59.65 | 260.77 | 125.98 |
| 2007-04-25 | 58.13 | 222.58 | 104.00 |
| 2007-04-24 | 58.89 | 167.33 | 68.25 |
| 2007-04-23 | 59.27 | 112.08 | 33.15 |
| 2007-04-20 | 58.13 | 84.45 | 16.65 |
| 2007-04-19 | 56.60 | 86.89 | 19.34 |
| 2007-04-18 | 60.80 | 90.14 | 18.25 |
| 2007-04-17 | 60.03 | 80.39 | 12.72 |
| 2007-04-16 | 60.03 | 86.08 | 16.27 |
| 2007-04-13 | 56.60 | 119.39 | 40.09 |
| 2007-04-12 | 57.37 | 125.89 | 43.54 |
| 2007-04-11 | 58.13 | 104.76 | 29.49 |
| 2007-04-10 | 57.37 | 95.83 | 24.44 |
| 2007-04-04 | 56.22 | 77.14 | 13.39 |
| 2007-04-03 | 54.32 | 73.89 | 12.68 |
| 2007-04-02 | 52.41 | 71.45 | 12.49 |
| 2007-03-30 | 52.41 | 71.45 | 12.49 |
| 2007-03-29 | 52.79 | 73.07 | 13.27 |
| 2007-03-28 | 51.19 | 63.32 | 8.02 |
| 2007-03-27 | 52.26 | 64.14 | 7.80 |
| 2007-03-26 | 52.26 | 59.26 | 4.60 |
| 2007-03-23 | 51.80 | 57.64 | 3.84 |
| 2007-03-22 | 51.80 | 57.64 | 3.84 |
| 2007-03-21 | 50.58 | 58.45 | 5.22 |
| 2007-03-20 | 48.75 | 55.20 | 4.33 |
| 2007-03-19 | 47.84 | 54.39 | 4.43 |
| 2007-03-16 | 45.71 | 56.01 | 7.07 |
| 2007-03-15 | 45.40 | 57.64 | 8.41 |
| 2007-03-14 | 44.79 | 56.01 | 7.75 |
| 2007-03-13 | 48.14 | 66.57 | 12.44 |
| 2007-03-12 | 48.91 | 68.20 | 12.96 |
| 2007-03-09 | 47.08 | 61.70 | 9.94 |
| 2007-03-08 | 47.38 | 55.20 | 5.30 |
| 2007-03-07 | 45.10 | 54.39 | 6.40 |
| 2007-03-06 | 46.77 | 46.26 | -0.35 |
| 2007-03-05 | 43.57 | 69.01 | 17.72 |
| 2007-03-02 | 49.67 | 69.01 | 12.92 |
| 2007-03-01 | 49.06 | 69.01 | 13.39 |
| 2007-02-28 | 51.65 | 69.01 | 11.45 |
| 2007-02-27 | 54.32 | 69.01 | 9.52 |
| 2007-02-26 | 57.37 | 69.01 | 7.40 |
| 2007-02-23 | 58.51 | 69.01 | 6.63 |
| 2007-02-22 | 59.65 | 69.01 | 5.86 |
| 2007-02-21 | 58.13 | 69.01 | 6.88 |
| 2007-02-16 | 58.51 | 69.01 | 6.63 |
| 2007-02-15 | 58.13 | 55.20 | -1.85 |
| 2007-02-14 | 55.08 | 52.76 | -1.50 |
| 2007-02-13 | 54.70 | 50.32 | -2.83 |
| 2007-02-12 | 58.13 | 50.32 | -4.94 |
| 2007-02-09 | 58.51 | 54.39 | -2.60 |
| 2007-02-08 | 59.65 | 54.39 | -3.30 |
| 2007-02-07 | 58.89 | 53.57 | -3.35 |
| 2007-02-06 | 58.51 | 55.20 | -2.09 |
| 2007-02-05 | 56.98 | 50.32 | -4.24 |
| 2007-02-02 | 58.13 | 48.70 | -5.96 |
| 2007-02-01 | 56.98 | 45.45 | -7.35 |
| 2007-01-31 | 53.94 | 46.26 | -4.99 |
| 2007-01-30 | 56.98 | 46.26 | -6.83 |
| 2007-01-29 | 55.08 | 47.89 | -4.64 |
| 2007-01-26 | 55.46 | 47.89 | -4.87 |
| 2007-01-25 | 58.13 | 42.20 | -10.07 |
| 2007-01-24 | 59.27 | 52.76 | -4.09 |
| 2007-01-23 | 59.27 | 61.70 | 1.52 |
| 2007-01-22 | 59.27 | 57.64 | -1.03 |
| 2007-01-19 | 55.46 | 50.32 | -3.30 |
| 2007-01-18 | 55.46 | 40.57 | -9.58 |
| 2007-01-17 | 53.56 | 34.88 | -12.16 |
| 2007-01-16 | 53.56 | 41.38 | -7.93 |
| 2007-01-15 | 53.56 | 19.45 | -22.21 |
| 2007-01-12 | 50.74 | 18.63 | -21.30 |
| 2007-01-11 | 48.75 | 17.82 | -20.80 |
| 2007-01-10 | 50.13 | 14.57 | -23.68 |
| 2007-01-09 | 52.41 | 8.07 | -29.09 |
| 2007-01-08 | 53.94 | 6.44 | -30.85 |
| 2007-01-05 | 55.08 | 8.07 | -30.31 |
| 2007-01-04 | 53.56 | 8.88 | -29.09 |
| 2007-01-03 | 56.60 | 11.32 | -28.92 |
| 2007-01-02 | 55.84 | 4.01 | -33.26 |
| 2006-12-29 | 53.17 | 0.76 | -34.22 |
| 2006-12-28 | 53.17 | -0.06 | -34.75 |
| 2006-12-27 | 51.19 | -0.87 | -34.43 |
| 2006-12-22 | 48.30 | 0.76 | -32.06 |
| 2006-12-21 | 47.23 | 3.19 | -29.91 |
| 2006-12-20 | 47.69 | 1.57 | -31.23 |
| 2006-12-19 | 46.01 | 1.57 | -30.44 |
| 2006-12-18 | 47.23 | 3.19 | -29.91 |
| 2006-12-15 | 46.62 | 2.38 | -30.17 |
| 2006-12-14 | 45.71 | 4.01 | -28.62 |
| 2006-12-13 | 43.57 | 1.57 | -29.26 |
| 2006-12-12 | 44.94 | 4.01 | -28.24 |
| 2006-12-11 | 45.25 | 3.19 | -28.95 |
| 2006-12-08 | 44.18 | 4.82 | -27.30 |
| 2006-12-07 | 44.49 | 7.26 | -25.77 |
| 2006-12-06 | 46.01 | 7.26 | -26.54 |
| 2006-12-05 | 45.55 | 7.26 | -26.31 |
| 2006-12-04 | 43.57 | 8.07 | -24.73 |
| 2006-12-01 | 43.27 | 8.88 | -24.00 |
| 2006-11-30 | 45.55 | 11.32 | -23.52 |
| 2006-11-29 | 44.03 | 5.63 | -26.66 |
| 2006-11-28 | 43.12 | 4.01 | -27.33 |
| 2006-11-27 | 47.23 | 8.07 | -26.60 |
| 2006-11-24 | 47.23 | 10.51 | -24.94 |
| 2006-11-23 | 47.54 | 10.51 | -25.10 |
| 2006-11-22 | 47.54 | 7.26 | -27.30 |
| 2006-11-21 | 45.40 | 8.07 | -25.67 |
| 2006-11-20 | 44.64 | 8.88 | -24.72 |
| 2006-11-17 | 46.62 | 10.51 | -24.63 |
| 2006-11-16 | 46.32 | 11.32 | -23.92 |
| 2006-11-15 | 46.16 | 10.51 | -24.39 |
| 2006-11-14 | 44.33 | 9.70 | -24.00 |
| 2006-11-13 | 44.18 | 14.57 | -20.54 |
| 2006-11-10 | 44.18 | 17.01 | -18.85 |
| 2006-11-09 | 44.94 | 16.20 | -19.83 |
| 2006-11-08 | 43.88 | 17.01 | -18.68 |
| 2006-11-07 | 44.94 | 16.20 | -19.83 |
| 2006-11-06 | 44.64 | 21.07 | -16.29 |
| 2006-11-03 | 43.42 | 20.26 | -16.15 |
| 2006-11-02 | 43.12 | 17.82 | -17.67 |
| 2006-11-01 | 40.83 | 11.32 | -20.95 |
| 2006-10-31 | 40.07 | 11.32 | -20.52 |
| 2006-10-27 | 39.99 | 5.63 | -24.54 |
| 2006-10-26 | 40.29 | 12.13 | -20.07 |
| 2006-10-25 | 38.65 | 11.32 | -19.71 |
| 2006-10-24 | 38.50 | 14.57 | -17.28 |
| 2006-10-23 | 38.35 | 12.13 | -18.95 |
| 2006-10-20 | 38.50 | 5.63 | -23.73 |
| 2006-10-19 | 37.30 | 6.44 | -22.47 |
| 2006-10-18 | 37.75 | 7.26 | -22.14 |
| 2006-10-17 | 37.45 | 6.44 | -22.56 |
| 2006-10-16 | 37.60 | 9.70 | -20.28 |
| 2006-10-13 | 37.30 | 10.51 | -19.51 |
| 2006-10-12 | 36.55 | 13.76 | -16.69 |
| 2006-10-11 | 36.55 | 1.57 | -25.62 |
| 2006-10-10 | 36.41 | -7.37 | -32.09 |
| 2006-10-09 | 34.76 | -8.18 | -31.87 |
| 2006-10-06 | 36.70 | -8.18 | -32.83 |
| 2006-10-05 | 36.85 | -8.18 | -32.91 |
| 2006-10-04 | 34.61 | -8.18 | -31.79 |
| 2006-10-03 | 34.61 | -8.18 | -31.79 |
| 2006-09-29 | 34.16 | -8.18 | -31.56 |
| 2006-09-28 | 34.01 | -7.38 | -30.89 |
| 2006-09-27 | 34.01 | -7.38 | -30.89 |
| 2006-09-26 | 32.67 | -6.58 | -29.59 |
| 2006-09-25 | 34.16 | -4.99 | -29.18 |
| 2006-09-22 | 34.46 | -4.19 | -28.75 |
| 2006-09-21 | 34.61 | 0.60 | -25.27 |
| 2006-09-20 | 33.87 | 2.20 | -23.66 |
| 2006-09-19 | 32.67 | -0.20 | -24.77 |
| 2006-09-18 | 32.97 | 8.59 | -18.34 |
| 2006-09-15 | 32.07 | 14.97 | -12.95 |
| 2006-09-14 | 31.33 | 13.38 | -13.67 |
| 2006-09-13 | 31.47 | 13.38 | -13.77 |
| 2006-09-12 | 30.43 | 14.97 | -11.85 |
| 2006-09-11 | 28.93 | 12.58 | -12.69 |
| 2006-09-08 | 30.43 | 14.17 | -12.46 |
| 2006-09-07 | 30.13 | 16.57 | -10.42 |
| 2006-09-06 | 31.47 | 18.17 | -10.12 |
| 2006-09-05 | 32.67 | 17.37 | -11.53 |
| 2006-09-04 | 33.42 | 14.97 | -13.82 |
| 2006-09-01 | 32.52 | 15.77 | -12.64 |
| 2006-08-31 | 32.22 | 15.77 | -12.44 |
| 2006-08-30 | 31.33 | 16.57 | -11.24 |
| 2006-08-29 | 29.83 | 16.57 | -10.21 |
| 2006-08-28 | 28.79 | 17.37 | -8.87 |
| 2006-08-25 | 29.23 | 17.37 | -9.18 |
| 2006-08-24 | 28.49 | 15.77 | -9.90 |
| 2006-08-23 | 29.68 | 18.17 | -8.88 |
| 2006-08-22 | 30.13 | 21.36 | -6.74 |
| 2006-08-21 | 29.23 | 21.36 | -6.09 |
| 2006-08-18 | 31.77 | 21.36 | -7.90 |
| 2006-08-17 | 31.92 | 22.16 | -7.40 |
| 2006-08-16 | 32.52 | 23.76 | -6.61 |
| 2006-08-15 | 30.73 | 24.55 | -4.72 |
| 2006-08-14 | 31.18 | 23.76 | -5.66 |
| 2006-08-11 | 30.58 | 23.76 | -5.22 |
| 2006-08-10 | 30.28 | 24.55 | -4.39 |
| 2006-08-09 | 31.47 | 25.35 | -4.66 |
| 2006-08-08 | 28.93 | 26.95 | -1.54 |
| 2006-08-07 | 28.49 | 26.15 | -1.82 |
| 2006-08-04 | 27.74 | 26.95 | -0.62 |
| 2006-08-03 | 29.23 | 33.34 | 3.18 |
| 2006-08-02 | 29.23 | 33.34 | 3.18 |
| 2006-08-01 | 28.34 | 34.14 | 4.52 |
| 2006-07-31 | 28.49 | 34.14 | 4.40 |
| 2006-07-28 | 28.49 | 30.14 | 1.29 |
| 2006-07-27 | 28.04 | 34.14 | 4.76 |
| 2006-07-26 | 26.25 | 34.14 | 6.25 |
| 2006-07-25 | 25.65 | 35.73 | 8.03 |
| 2006-07-24 | 24.75 | 35.73 | 8.80 |
| 2006-07-21 | 24.75 | 39.72 | 12.00 |
| 2006-07-20 | 24.75 | 41.32 | 13.28 |
| 2006-07-19 | 21.76 | 42.12 | 16.72 |
| 2006-07-18 | 21.39 | 37.33 | 13.13 |
| 2006-07-17 | 21.39 | 37.33 | 13.13 |
| 2006-07-14 | 22.51 | 41.32 | 15.35 |
| 2006-07-13 | 23.63 | 45.31 | 17.54 |
| 2006-07-12 | 25.13 | 47.71 | 18.05 |
| 2006-07-11 | 24.75 | 51.70 | 21.60 |
| 2006-07-10 | 25.50 | 51.70 | 20.88 |
| 2006-07-07 | 24.38 | 54.10 | 23.89 |
| 2006-07-06 | 25.13 | 43.72 | 14.86 |
| 2006-07-05 | 23.26 | 46.91 | 19.19 |
| 2006-07-04 | 24.00 | 49.31 | 20.40 |
| 2006-07-03 | 24.00 | 45.31 | 17.18 |
| 2006-06-30 | 22.88 | 45.31 | 18.25 |
| 2006-06-29 | 20.27 | 43.72 | 19.50 |
| 2006-06-28 | 19.15 | 46.91 | 23.30 |
| 2006-06-27 | 19.90 | 47.71 | 23.20 |
| 2006-06-26 | 19.90 | 41.32 | 17.87 |
| 2006-06-23 | 19.90 | 39.72 | 16.54 |
| 2006-06-22 | 20.27 | 32.54 | 10.20 |
| 2006-06-21 | 18.40 | 30.94 | 10.59 |
| 2006-06-20 | 18.40 | 30.94 | 10.59 |
| 2006-06-19 | 19.90 | 31.74 | 9.88 |
| 2006-06-16 | 20.27 | 29.34 | 7.55 |
| 2006-06-15 | 17.28 | 24.55 | 6.20 |
| 2006-06-14 | 15.79 | 27.75 | 10.33 |
| 2006-06-13 | 15.41 | 34.14 | 16.22 |
| 2006-06-12 | 18.78 | 34.93 | 13.60 |
| 2006-06-09 | 18.40 | 34.93 | 13.96 |
| 2006-06-08 | 17.65 | 34.93 | 14.69 |
| 2006-06-07 | 20.27 | 35.57 | 12.72 |
| 2006-06-06 | 21.39 | 34.01 | 10.40 |
| 2006-06-05 | 21.76 | 35.57 | 11.34 |
| 2006-06-02 | 21.02 | 34.01 | 10.74 |
| 2006-06-01 | 18.40 | 30.90 | 10.55 |
| 2006-05-30 | 20.64 | 40.25 | 16.25 |
| 2006-05-29 | 21.39 | 37.13 | 12.97 |
| 2006-05-26 | 20.64 | 38.69 | 14.96 |
| 2006-05-25 | 19.15 | 30.90 | 9.86 |
| 2006-05-24 | 20.27 | 28.56 | 6.89 |
| 2006-05-23 | 20.27 | 28.56 | 6.89 |
| 2006-05-22 | 19.90 | 43.36 | 19.57 |
| 2006-05-19 | 23.63 | 49.60 | 21.00 |
| 2006-05-18 | 23.63 | 49.60 | 21.00 |
| 2006-05-17 | 25.50 | 44.14 | 14.86 |
| 2006-05-16 | 23.63 | 41.81 | 14.70 |
| 2006-05-15 | 24.38 | 54.27 | 24.03 |
| 2006-05-12 | 27.37 | 69.47 | 33.05 |
| 2006-05-11 | 29.23 | 67.52 | 29.62 |
| 2006-05-10 | 28.11 | 79.21 | 39.88 |
| 2006-05-09 | 28.49 | 75.31 | 36.44 |
| 2006-05-08 | 29.61 | 75.31 | 35.26 |
| 2006-05-04 | 27.74 | 85.05 | 44.86 |
| 2006-05-03 | 27.74 | 87.00 | 46.39 |
| 2006-05-02 | 26.62 | 79.21 | 41.53 |
| 2006-04-28 | 25.50 | 73.36 | 38.14 |
| 2006-04-27 | 25.13 | 77.26 | 41.66 |
| 2006-04-26 | 25.13 | 79.21 | 43.22 |
| 2006-04-25 | 24.39 | 61.67 | 29.98 |
| 2006-04-24 | 24.76 | 85.05 | 48.33 |
| 2006-04-21 | 26.60 | 87.00 | 47.70 |
| 2006-04-20 | 26.23 | 114.27 | 69.74 |
| 2006-04-19 | 25.86 | 98.68 | 57.86 |
| 2006-04-18 | 24.39 | 87.00 | 50.33 |
| 2006-04-13 | 23.28 | 45.70 | 18.19 |
| 2006-04-12 | 22.17 | 37.91 | 12.88 |
| 2006-04-11 | 23.28 | 38.69 | 12.50 |
| 2006-04-10 | 23.28 | 30.12 | 5.55 |
| 2006-04-07 | 22.54 | 31.68 | 7.45 |
| 2006-04-06 | 22.54 | 31.68 | 7.45 |
| 2006-04-04 | 20.33 | 28.56 | 6.84 |
| 2006-04-03 | 19.96 | 28.56 | 7.17 |
| 2006-03-31 | 18.11 | 28.56 | 8.85 |
| 2006-03-30 | 18.85 | 32.46 | 11.45 |
| 2006-03-29 | 17.74 | 29.34 | 9.85 |
| 2006-03-28 | 18.48 | 30.90 | 10.48 |
| 2006-03-27 | 18.85 | 23.89 | 4.24 |
| 2006-03-24 | 17.37 | 21.55 | 3.56 |
| 2006-03-23 | 17.74 | 23.11 | 4.55 |
| 2006-03-22 | 17.00 | 19.21 | 1.88 |
| 2006-03-21 | 18.48 | 20.77 | 1.93 |
| 2006-03-20 | 18.48 | 21.55 | 2.59 |
| 2006-03-17 | 17.37 | 21.55 | 3.56 |
| 2006-03-16 | 17.00 | 21.55 | 3.88 |
| 2006-03-15 | 17.00 | 21.55 | 3.88 |
| 2006-03-14 | 15.16 | 21.55 | 5.55 |
| 2006-03-13 | 15.53 | 21.55 | 5.21 |
| 2006-03-10 | 15.16 | 23.11 | 6.90 |
| 2006-03-09 | 15.16 | 23.11 | 6.90 |
| 2006-03-08 | 14.79 | 23.11 | 7.24 |
| 2006-03-07 | 15.53 | 23.89 | 7.23 |
| 2006-03-06 | 17.74 | 26.22 | 7.20 |
| 2006-03-03 | 18.11 | 26.22 | 6.87 |
| 2006-03-02 | 17.74 | 26.22 | 7.20 |
| 2006-03-01 | 17.37 | 30.12 | 10.86 |
| 2006-02-28 | 18.11 | 30.90 | 10.82 |
| 2006-02-27 | 18.48 | 31.68 | 11.14 |
| 2006-02-24 | 17.74 | 28.56 | 9.19 |
| 2006-02-23 | 17.37 | 23.89 | 5.55 |
| 2006-02-22 | 16.64 | 23.11 | 5.55 |
| 2006-02-21 | 15.90 | 20.77 | 4.20 |
| 2006-02-20 | 15.90 | 20.77 | 4.20 |
| 2006-02-17 | 14.79 | 17.65 | 2.49 |
| 2006-02-16 | 14.79 | 23.11 | 7.24 |
| 2006-02-15 | 14.42 | 18.43 | 3.50 |
| 2006-02-14 | 15.16 | 17.65 | 2.16 |
| 2006-02-13 | 14.05 | 15.31 | 1.11 |
| 2006-02-10 | 15.16 | 20.77 | 4.87 |
| 2006-02-09 | 14.42 | 27.78 | 11.68 |
| 2006-02-08 | 14.79 | 30.90 | 14.03 |
| 2006-02-07 | 15.53 | 30.90 | 13.30 |
| 2006-02-06 | 15.90 | 30.90 | 12.94 |
| 2006-02-03 | 14.79 | 32.46 | 15.39 |
| 2006-02-02 | 16.64 | 32.46 | 13.56 |
| 2006-02-01 | 17.00 | 28.56 | 9.88 |
| 2006-01-27 | 17.37 | 18.43 | 0.90 |
| 2006-01-26 | 15.16 | 13.76 | -1.22 |
| 2006-01-25 | 15.53 | 16.09 | 0.49 |
| 2006-01-24 | 15.53 | 11.42 | -3.56 |
| 2006-01-23 | 14.79 | 7.52 | -6.33 |
| 2006-01-20 | 16.27 | 5.19 | -9.53 |
| 2006-01-19 | 17.00 | 3.63 | -11.43 |
| 2006-01-18 | 14.79 | -1.83 | -14.48 |
| 2006-01-17 | 15.53 | -1.83 | -15.02 |
| 2006-01-16 | 17.37 | 0.51 | -14.37 |
| 2006-01-13 | 17.37 | 2.85 | -12.38 |
| 2006-01-12 | 16.64 | 2.07 | -12.49 |
| 2006-01-11 | 16.27 | 2.07 | -12.21 |
| 2006-01-10 | 15.90 | 2.85 | -11.26 |
| 2006-01-09 | 15.53 | 2.85 | -10.98 |
| 2006-01-06 | 13.68 | 2.85 | -9.53 |
| 2006-01-05 | 13.68 | 5.19 | -7.47 |
| 2006-01-04 | 13.31 | 4.41 | -7.86 |
| 2006-01-03 | 10.73 | 4.41 | -5.71 |
| 2005-12-30 | 10.73 | 3.63 | -6.41 |
| 2005-12-29 | 11.84 | 3.63 | -7.34 |
| 2005-12-28 | 12.58 | 4.41 | -7.26 |
| 2005-12-23 | 13.31 | 5.19 | -7.17 |
| 2005-12-22 | 13.31 | -0.27 | -11.99 |
| 2005-12-21 | 13.68 | -0.27 | -12.27 |
| 2005-12-20 | 12.94 | -3.39 | -14.46 |
| 2005-12-19 | 12.94 | -4.94 | -15.84 |
| 2005-12-16 | 12.21 | -4.94 | -15.28 |
| 2005-12-15 | 12.58 | -4.94 | -15.56 |
| 2005-12-14 | 11.47 | -4.16 | -14.02 |
| 2005-12-13 | 11.10 | -4.16 | -13.74 |
| 2005-12-12 | 11.47 | -2.61 | -12.63 |
| 2005-12-09 | 11.10 | -1.83 | -11.63 |
| 2005-12-08 | 10.73 | -5.72 | -14.86 |
| 2005-12-07 | 12.94 | -6.50 | -17.22 |
| 2005-12-06 | 11.47 | -5.72 | -15.42 |
| 2005-12-05 | 12.58 | -4.16 | -14.87 |
| 2005-12-02 | 13.31 | -3.39 | -14.74 |
| 2005-12-01 | 11.84 | -2.61 | -12.91 |
| 2005-11-30 | 11.47 | 0.51 | -9.83 |
| 2005-11-29 | 11.84 | -11.18 | -20.58 |
| 2005-11-28 | 12.21 | -10.40 | -20.15 |
| 2005-11-25 | 12.21 | -10.40 | -20.15 |
| 2005-11-24 | 12.21 | -8.84 | -18.76 |
| 2005-11-23 | 11.47 | -8.06 | -17.52 |
| 2005-11-22 | 10.36 | -6.50 | -15.28 |
| 2005-11-21 | 9.99 | -6.50 | -15.00 |
| 2005-11-18 | 9.99 | -6.50 | -15.00 |
| 2005-11-17 | 9.62 | -8.84 | -16.84 |
| 2005-11-16 | 8.15 | -8.84 | -15.71 |
| 2005-11-15 | 8.15 | -8.06 | -14.99 |
| 2005-11-14 | 8.15 | -8.06 | -14.99 |
| 2005-11-11 | 8.88 | -7.28 | -14.85 |
| 2005-11-10 | 8.15 | -6.50 | -13.54 |
| 2005-11-09 | 8.52 | -5.72 | -13.12 |
| 2005-11-08 | 6.67 | -5.72 | -11.62 |
| 2005-11-07 | 6.30 | -4.94 | -10.58 |
| 2005-11-04 | 7.41 | -4.94 | -11.50 |
| 2005-11-03 | 7.41 | -4.94 | -11.50 |
| 2005-11-02 | 7.78 | -4.94 | -11.80 |
| 2005-11-01 | 8.15 | -2.61 | -9.94 |
| 2005-10-31 | 6.67 | -2.61 | -8.70 |
| 2005-10-28 | 5.42 | -4.94 | -9.83 |
| 2005-10-27 | 6.50 | -4.94 | -10.74 |
| 2005-10-26 | 6.86 | -4.16 | -10.32 |
| 2005-10-25 | 6.50 | -1.83 | -7.82 |
| 2005-10-24 | 6.86 | -1.83 | -8.13 |
| 2005-10-21 | 7.58 | -1.83 | -8.75 |
| 2005-10-20 | 6.86 | -2.61 | -8.86 |
| 2005-10-19 | 6.50 | -0.27 | -6.35 |
| 2005-10-18 | 8.30 | -1.83 | -9.35 |
| 2005-10-17 | 7.58 | 9.86 | 2.12 |
| 2005-10-14 | 7.22 | 14.54 | 6.82 |
| 2005-10-13 | 8.30 | 15.31 | 6.47 |
| 2005-10-12 | 7.94 | 18.43 | 9.72 |
| 2005-10-10 | 10.11 | 16.87 | 6.14 |
| 2005-10-07 | 9.39 | 12.98 | 3.28 |
| 2005-10-06 | 9.75 | 11.42 | 1.52 |
| 2005-10-05 | 12.27 | 12.98 | 0.63 |
| 2005-10-04 | 13.72 | 12.98 | -0.65 |
| 2005-10-03 | 13.72 | 16.79 | 2.70 |
| 2005-09-30 | 13.72 | 11.45 | -1.99 |
| 2005-09-29 | 14.08 | 9.92 | -3.64 |
| 2005-09-28 | 12.64 | -15.27 | -24.77 |
| 2005-09-27 | 12.27 | -15.27 | -24.53 |
| 2005-09-26 | 12.64 | -16.03 | -25.45 |
| 2005-09-23 | 11.91 | -16.03 | -24.97 |
| 2005-09-22 | 11.55 | -15.27 | -24.04 |
| 2005-09-21 | 11.91 | -14.50 | -23.61 |
| 2005-09-20 | 11.91 | -16.03 | -24.97 |
| 2005-09-16 | 10.83 | -15.27 | -23.55 |
| 2005-09-15 | 10.83 | -15.27 | -23.55 |
| 2005-09-14 | 11.19 | -16.03 | -24.48 |
| 2005-09-13 | 10.83 | -17.56 | -25.61 |
| 2005-09-12 | 11.91 | -17.56 | -26.33 |
| 2005-09-09 | 11.91 | -18.32 | -27.02 |
| 2005-09-08 | 11.91 | -18.32 | -27.02 |
| 2005-09-07 | 11.91 | -16.79 | -25.65 |
| 2005-09-06 | 11.91 | -17.56 | -26.33 |
| 2005-09-05 | 11.91 | -15.27 | -24.29 |
| 2005-09-02 | 12.27 | -16.03 | -25.21 |
| 2005-09-01 | 11.55 | -16.03 | -24.73 |
| 2005-08-31 | 9.75 | -16.03 | -23.49 |
| 2005-08-30 | 10.11 | -15.27 | -23.05 |
| 2005-08-29 | 9.39 | -15.27 | -22.54 |
| 2005-08-26 | 10.11 | -13.74 | -21.66 |
| 2005-08-25 | 9.39 | -14.50 | -21.84 |
| 2005-08-24 | 9.39 | -15.27 | -22.54 |
| 2005-08-23 | 9.75 | -14.50 | -22.10 |
| 2005-08-22 | 11.91 | -11.45 | -20.88 |
| 2005-08-19 | 10.11 | -15.27 | -23.05 |
| 2005-08-18 | 11.19 | -16.03 | -24.48 |
| 2005-08-17 | 13.72 | -12.98 | -23.48 |
| 2005-08-16 | 13.36 | -14.50 | -24.58 |
| 2005-08-15 | 13.00 | -11.45 | -21.64 |
| 2005-08-12 | 13.36 | -17.56 | -27.27 |
| 2005-08-11 | 13.00 | -19.85 | -29.07 |
| 2005-08-10 | 12.27 | -19.08 | -27.93 |
| 2005-08-09 | 10.11 | -19.08 | -26.51 |
| 2005-08-08 | 10.47 | -19.85 | -27.44 |
| 2005-08-05 | 10.11 | -16.79 | -24.43 |
| 2005-08-04 | 10.47 | -16.79 | -24.68 |
| 2005-08-03 | 10.47 | -16.03 | -23.99 |
| 2005-08-02 | 10.83 | -17.56 | -25.61 |
| 2005-08-01 | 9.39 | -19.85 | -26.73 |
| 2005-07-29 | 9.03 | -20.61 | -27.18 |
| 2005-07-28 | 8.30 | -20.61 | -26.70 |
| 2005-07-27 | 8.30 | -18.32 | -24.58 |
| 2005-07-26 | 7.94 | -18.32 | -24.33 |
| 2005-07-25 | 8.30 | -15.27 | -21.76 |
| 2005-07-22 | 8.30 | -15.27 | -21.76 |
| 2005-07-21 | 6.86 | -14.50 | -19.99 |
| 2005-07-20 | 6.86 | -16.79 | -22.13 |
| 2005-07-19 | 6.50 | -19.85 | -24.74 |
| 2005-07-18 | 6.50 | -19.08 | -24.02 |
| 2005-07-15 | 6.14 | -19.08 | -23.76 |
| 2005-07-14 | 6.14 | -17.56 | -22.32 |
| 2005-07-13 | 5.05 | -19.08 | -22.98 |
| 2005-07-12 | 3.61 | -19.08 | -21.90 |
| 2005-07-11 | 3.61 | -19.08 | -21.90 |
| 2005-07-08 | 2.17 | -18.32 | -20.05 |
| 2005-07-07 | 2.89 | -14.50 | -16.90 |
| 2005-07-06 | 3.97 | -12.21 | -15.57 |
| 2005-07-05 | 3.61 | -11.45 | -14.54 |
| 2005-07-04 | 4.33 | -11.45 | -15.13 |
| 2005-06-30 | 4.33 | -9.92 | -13.66 |
| 2005-06-29 | 4.69 | -10.69 | -14.69 |
| 2005-06-28 | 4.33 | -10.69 | -14.40 |
| 2005-06-27 | 3.61 | -11.45 | -14.54 |
| 2005-06-24 | 3.97 | -10.69 | -14.10 |
| 2005-06-23 | 3.97 | -9.92 | -13.36 |
| 2005-06-22 | 3.61 | -9.92 | -13.06 |
| 2005-06-21 | 2.89 | -9.16 | -11.71 |
| 2005-06-20 | 2.53 | -7.63 | -9.91 |
| 2005-06-17 | 2.17 | -6.11 | -8.10 |
| 2005-06-16 | 1.44 | -9.16 | -10.45 |
| 2005-06-15 | 2.17 | -11.45 | -13.33 |
| 2005-06-14 | 2.17 | -11.45 | -13.33 |
| 2005-06-13 | 2.17 | -7.63 | -9.59 |
| 2005-06-10 | 2.17 | -8.40 | -10.34 |
| 2005-06-09 | 1.81 | -9.16 | -10.77 |
| 2005-06-08 | 1.81 | -5.34 | -7.02 |
| 2005-06-07 | 1.44 | -6.87 | -8.20 |
| 2005-06-06 | 1.44 | -4.58 | -5.94 |
| 2005-06-03 | 1.44 | -3.82 | -5.19 |
| 2005-06-02 | 1.08 | -3.82 | -4.85 |
| 2005-06-01 | 1.81 | -4.58 | -6.27 |
| 2005-05-31 | 1.81 | -3.05 | -4.77 |
| 2005-05-30 | 1.44 | -0.76 | -2.18 |
| 2005-05-27 | 0.72 | -0.76 | -1.47 |
| 2005-05-26 | -0.72 | -1.53 | -0.81 |
| 2005-05-25 | -0.36 | -0.76 | -0.40 |
| 2005-05-24 | 0.72 | 3.05 | 2.31 |
| 2005-05-23 | 0.00 | 4.58 | 4.58 |
| 2005-05-20 | 0.72 | 0.76 | 0.04 |
| 2005-05-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy