Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0483 % |
Stock 0483 rel. % |
|---|---|---|---|
| 2025-08-22 | 251.10 | 180.51 | -20.11 |
| 2025-08-21 | 248.11 | 180.51 | -19.42 |
| 2025-08-20 | 248.66 | 180.51 | -19.54 |
| 2025-08-19 | 248.11 | 197.47 | -14.55 |
| 2025-08-18 | 248.66 | 163.55 | -24.41 |
| 2025-08-15 | 250.56 | 163.55 | -24.82 |
| 2025-08-14 | 253.55 | 163.55 | -25.46 |
| 2025-08-13 | 254.36 | 170.07 | -23.79 |
| 2025-08-12 | 246.21 | 171.38 | -21.61 |
| 2025-08-11 | 245.12 | 187.04 | -16.83 |
| 2025-08-08 | 244.85 | 187.04 | -16.77 |
| 2025-08-07 | 247.30 | 187.04 | -17.35 |
| 2025-08-06 | 245.40 | 187.04 | -16.90 |
| 2025-08-05 | 244.58 | 187.04 | -16.70 |
| 2025-08-04 | 242.41 | 193.56 | -14.27 |
| 2025-08-01 | 239.42 | 193.56 | -13.51 |
| 2025-07-31 | 243.22 | 193.56 | -14.47 |
| 2025-07-30 | 248.66 | 193.56 | -15.80 |
| 2025-07-29 | 253.55 | 193.56 | -16.97 |
| 2025-07-28 | 254.09 | 193.56 | -17.10 |
| 2025-07-25 | 251.65 | 193.56 | -16.52 |
| 2025-07-24 | 255.45 | 193.56 | -17.41 |
| 2025-07-23 | 253.55 | 193.56 | -16.97 |
| 2025-07-22 | 247.84 | 193.56 | -15.61 |
| 2025-07-21 | 245.94 | 200.08 | -13.26 |
| 2025-07-18 | 244.04 | 210.52 | -9.74 |
| 2025-07-17 | 239.69 | 211.82 | -8.20 |
| 2025-07-16 | 239.42 | 194.86 | -13.13 |
| 2025-07-15 | 240.78 | 213.13 | -8.11 |
| 2025-07-14 | 235.61 | 213.13 | -6.70 |
| 2025-07-11 | 234.53 | 204.00 | -9.13 |
| 2025-07-10 | 233.17 | 204.00 | -8.76 |
| 2025-07-09 | 231.26 | 204.00 | -8.23 |
| 2025-07-08 | 234.80 | 204.00 | -9.20 |
| 2025-07-07 | 230.99 | 220.96 | -3.03 |
| 2025-07-04 | 231.54 | 220.96 | -3.19 |
| 2025-07-03 | 233.44 | 219.65 | -4.13 |
| 2025-07-02 | 234.80 | 219.65 | -4.52 |
| 2025-06-30 | 233.17 | 245.75 | 3.78 |
| 2025-06-27 | 235.61 | 265.32 | 8.85 |
| 2025-06-26 | 236.43 | 265.32 | 8.59 |
| 2025-06-25 | 238.33 | 265.32 | 7.98 |
| 2025-06-24 | 234.25 | 271.84 | 11.25 |
| 2025-06-23 | 227.46 | 245.75 | 5.58 |
| 2025-06-20 | 225.01 | 245.75 | 6.38 |
| 2025-06-19 | 221.21 | 252.27 | 9.67 |
| 2025-06-18 | 227.73 | 252.27 | 7.49 |
| 2025-06-17 | 231.54 | 252.27 | 6.25 |
| 2025-06-16 | 232.62 | 258.79 | 7.87 |
| 2025-06-13 | 229.63 | 265.32 | 10.83 |
| 2025-06-12 | 232.35 | 271.84 | 11.88 |
| 2025-06-11 | 236.16 | 239.22 | 0.91 |
| 2025-06-10 | 232.89 | 196.17 | -11.03 |
| 2025-06-09 | 232.89 | 201.39 | -9.46 |
| 2025-06-06 | 228.27 | 180.51 | -14.55 |
| 2025-06-05 | 228.82 | 173.99 | -16.67 |
| 2025-06-04 | 225.56 | 180.51 | -13.84 |
| 2025-06-03 | 223.66 | 160.94 | -19.38 |
| 2025-06-02 | 219.04 | 120.50 | -30.89 |
| 2025-05-30 | 220.39 | 121.80 | -30.77 |
| 2025-05-29 | 224.20 | 119.19 | -32.39 |
| 2025-05-28 | 220.12 | 119.19 | -31.53 |
| 2025-05-27 | 221.48 | 120.50 | -31.41 |
| 2025-05-26 | 219.58 | 120.50 | -31.00 |
| 2025-05-23 | 223.66 | 120.50 | -31.87 |
| 2025-05-22 | 222.84 | 117.89 | -32.51 |
| 2025-05-21 | 226.92 | 121.80 | -32.15 |
| 2025-05-20 | 224.47 | 121.80 | -31.64 |
| 2025-05-19 | 219.85 | 121.80 | -30.66 |
| 2025-05-16 | 220.12 | 128.32 | -28.68 |
| 2025-05-15 | 221.48 | 115.28 | -33.04 |
| 2025-05-14 | 223.66 | 115.28 | -33.49 |
| 2025-05-13 | 216.05 | 121.80 | -29.82 |
| 2025-05-12 | 222.57 | 120.50 | -31.64 |
| 2025-05-09 | 213.33 | 121.80 | -29.21 |
| 2025-05-08 | 211.70 | 116.58 | -30.52 |
| 2025-05-07 | 210.34 | 127.02 | -26.85 |
| 2025-05-06 | 210.34 | 116.58 | -30.21 |
| 2025-05-02 | 207.89 | 110.06 | -31.78 |
| 2025-04-30 | 202.46 | 108.75 | -30.98 |
| 2025-04-29 | 200.83 | 110.06 | -30.17 |
| 2025-04-28 | 200.28 | 110.06 | -30.05 |
| 2025-04-25 | 200.28 | 115.28 | -28.31 |
| 2025-04-24 | 198.94 | 115.28 | -27.99 |
| 2025-04-23 | 201.36 | 115.28 | -28.57 |
| 2025-04-22 | 194.63 | 115.28 | -26.93 |
| 2025-04-17 | 192.21 | 115.28 | -26.33 |
| 2025-04-16 | 187.10 | 115.28 | -25.02 |
| 2025-04-15 | 192.75 | 115.28 | -26.46 |
| 2025-04-14 | 192.21 | 115.28 | -26.33 |
| 2025-04-11 | 185.49 | 115.28 | -24.59 |
| 2025-04-10 | 182.53 | 115.28 | -23.80 |
| 2025-04-09 | 176.34 | 115.28 | -22.10 |
| 2025-04-08 | 173.38 | 121.80 | -18.87 |
| 2025-04-07 | 169.61 | 121.80 | -17.73 |
| 2025-04-03 | 211.32 | 125.71 | -27.50 |
| 2025-04-02 | 216.43 | 125.71 | -28.67 |
| 2025-04-01 | 216.16 | 125.71 | -28.61 |
| 2025-03-31 | 215.62 | 123.10 | -29.31 |
| 2025-03-28 | 219.12 | 123.10 | -30.09 |
| 2025-03-27 | 221.27 | 121.80 | -30.96 |
| 2025-03-26 | 219.93 | 128.32 | -28.63 |
| 2025-03-25 | 218.31 | 154.42 | -20.07 |
| 2025-03-24 | 225.58 | 132.24 | -28.67 |
| 2025-03-21 | 222.89 | 132.24 | -28.07 |
| 2025-03-20 | 230.15 | 146.59 | -25.31 |
| 2025-03-19 | 237.42 | 146.59 | -26.92 |
| 2025-03-18 | 236.88 | 147.89 | -26.41 |
| 2025-03-17 | 229.08 | 147.89 | -24.67 |
| 2025-03-14 | 226.38 | 147.89 | -24.05 |
| 2025-03-13 | 219.66 | 142.68 | -24.08 |
| 2025-03-12 | 222.62 | 159.64 | -19.52 |
| 2025-03-11 | 223.42 | 159.64 | -19.72 |
| 2025-03-10 | 223.96 | 159.64 | -19.86 |
| 2025-03-07 | 229.88 | 159.64 | -21.29 |
| 2025-03-06 | 231.23 | 155.72 | -22.80 |
| 2025-03-05 | 220.20 | 160.94 | -18.51 |
| 2025-03-04 | 211.32 | 180.51 | -9.90 |
| 2025-03-03 | 212.39 | 187.04 | -8.12 |
| 2025-02-28 | 211.59 | 184.43 | -8.72 |
| 2025-02-27 | 222.08 | 184.43 | -11.69 |
| 2025-02-26 | 222.35 | 187.04 | -10.96 |
| 2025-02-25 | 212.66 | 141.37 | -22.80 |
| 2025-02-24 | 216.70 | 150.50 | -20.90 |
| 2025-02-21 | 218.58 | 147.89 | -22.19 |
| 2025-02-20 | 206.20 | 162.25 | -14.36 |
| 2025-02-19 | 211.32 | 160.94 | -16.18 |
| 2025-02-18 | 211.85 | 168.77 | -13.82 |
| 2025-02-17 | 207.01 | 170.07 | -12.03 |
| 2025-02-14 | 207.01 | 170.07 | -12.03 |
| 2025-02-13 | 195.98 | 171.38 | -8.31 |
| 2025-02-12 | 196.79 | 171.38 | -8.56 |
| 2025-02-11 | 189.52 | 171.38 | -6.27 |
| 2025-02-10 | 192.21 | 171.38 | -7.13 |
| 2025-02-07 | 187.10 | 171.38 | -5.48 |
| 2025-02-06 | 183.87 | 157.03 | -9.46 |
| 2025-02-05 | 179.84 | 160.94 | -6.75 |
| 2025-02-04 | 182.53 | 181.82 | -0.25 |
| 2025-02-03 | 174.99 | 181.82 | 2.48 |
| 2025-01-28 | 174.99 | 181.82 | 2.48 |
| 2025-01-27 | 174.45 | 181.82 | 2.68 |
| 2025-01-24 | 172.57 | 181.82 | 3.39 |
| 2025-01-23 | 167.73 | 181.82 | 5.26 |
| 2025-01-22 | 168.67 | 181.82 | 4.89 |
| 2025-01-21 | 173.38 | 160.94 | -4.55 |
| 2025-01-20 | 170.69 | 181.82 | 4.11 |
| 2025-01-17 | 166.25 | 183.12 | 6.34 |
| 2025-01-16 | 165.71 | 183.12 | 6.55 |
| 2025-01-15 | 162.08 | 190.95 | 11.02 |
| 2025-01-14 | 161.54 | 190.95 | 11.25 |
| 2025-01-13 | 156.83 | 190.95 | 13.29 |
| 2025-01-10 | 159.25 | 190.95 | 12.23 |
| 2025-01-09 | 161.40 | 190.95 | 11.30 |
| 2025-01-08 | 161.94 | 190.95 | 11.07 |
| 2025-01-07 | 164.09 | 194.86 | 11.65 |
| 2025-01-06 | 167.46 | 194.86 | 10.25 |
| 2025-01-03 | 168.27 | 206.61 | 14.29 |
| 2025-01-02 | 166.11 | 206.61 | 15.22 |
| 2024-12-31 | 172.57 | 206.61 | 12.49 |
| 2024-12-30 | 171.49 | 206.61 | 12.93 |
| 2024-12-27 | 172.03 | 206.61 | 12.71 |
| 2024-12-24 | 173.11 | 193.56 | 7.49 |
| 2024-12-23 | 169.34 | 193.56 | 8.99 |
| 2024-12-20 | 167.59 | 193.56 | 9.70 |
| 2024-12-19 | 168.00 | 193.56 | 9.54 |
| 2024-12-18 | 169.61 | 193.56 | 8.88 |
| 2024-12-17 | 167.73 | 194.86 | 10.14 |
| 2024-12-16 | 168.13 | 194.86 | 9.97 |
| 2024-12-13 | 170.15 | 194.86 | 9.15 |
| 2024-12-12 | 176.34 | 193.56 | 6.23 |
| 2024-12-11 | 173.38 | 193.56 | 7.38 |
| 2024-12-10 | 175.53 | 193.56 | 6.54 |
| 2024-12-09 | 176.61 | 193.56 | 6.13 |
| 2024-12-06 | 169.61 | 194.86 | 9.37 |
| 2024-12-05 | 165.31 | 193.56 | 10.65 |
| 2024-12-04 | 167.46 | 193.56 | 9.76 |
| 2024-12-03 | 167.46 | 162.25 | -1.95 |
| 2024-12-02 | 165.57 | 167.46 | 0.71 |
| 2024-11-29 | 163.69 | 167.46 | 1.43 |
| 2024-11-28 | 162.35 | 167.46 | 1.95 |
| 2024-11-27 | 165.84 | 167.46 | 0.61 |
| 2024-11-26 | 159.25 | 167.46 | 3.17 |
| 2024-11-25 | 159.52 | 167.46 | 3.06 |
| 2024-11-22 | 160.19 | 168.77 | 3.30 |
| 2024-11-21 | 165.31 | 167.46 | 0.81 |
| 2024-11-20 | 166.65 | 190.95 | 9.11 |
| 2024-11-19 | 166.25 | 190.95 | 9.28 |
| 2024-11-18 | 165.17 | 190.95 | 9.72 |
| 2024-11-15 | 163.02 | 190.95 | 10.62 |
| 2024-11-14 | 163.02 | 193.56 | 11.61 |
| 2024-11-13 | 168.27 | 193.56 | 9.43 |
| 2024-11-12 | 168.67 | 193.56 | 9.26 |
| 2024-11-11 | 176.61 | 194.86 | 6.60 |
| 2024-11-08 | 180.10 | 197.47 | 6.20 |
| 2024-11-07 | 183.60 | 197.47 | 4.89 |
| 2024-11-06 | 177.68 | 239.22 | 22.16 |
| 2024-11-05 | 184.14 | 239.22 | 19.39 |
| 2024-11-04 | 178.22 | 239.22 | 21.93 |
| 2024-11-01 | 177.41 | 239.22 | 22.28 |
| 2024-10-31 | 175.26 | 239.22 | 23.24 |
| 2024-10-30 | 175.26 | 239.22 | 23.24 |
| 2024-10-29 | 179.84 | 239.22 | 21.22 |
| 2024-10-28 | 178.53 | 265.32 | 31.16 |
| 2024-10-25 | 178.79 | 271.84 | 33.38 |
| 2024-10-24 | 177.22 | 271.84 | 34.13 |
| 2024-10-23 | 180.62 | 271.84 | 32.51 |
| 2024-10-22 | 177.22 | 271.84 | 34.13 |
| 2024-10-21 | 176.96 | 271.84 | 34.26 |
| 2024-10-18 | 180.88 | 258.79 | 27.74 |
| 2024-10-17 | 171.21 | 265.32 | 34.70 |
| 2024-10-16 | 174.09 | 265.32 | 33.29 |
| 2024-10-15 | 175.13 | 265.32 | 32.78 |
| 2024-10-14 | 184.80 | 265.32 | 28.27 |
| 2024-10-10 | 186.89 | 239.22 | 18.24 |
| 2024-10-09 | 178.53 | 239.22 | 21.79 |
| 2024-10-08 | 182.71 | 239.22 | 19.99 |
| 2024-10-07 | 210.93 | 239.22 | 9.10 |
| 2024-10-04 | 206.49 | 239.22 | 10.68 |
| 2024-10-03 | 198.12 | 252.27 | 18.16 |
| 2024-10-02 | 202.31 | 252.27 | 16.53 |
| 2024-09-30 | 185.06 | 223.57 | 13.51 |
| 2024-09-27 | 178.79 | 201.39 | 8.11 |
| 2024-09-26 | 169.91 | 213.13 | 16.01 |
| 2024-09-25 | 159.19 | 213.13 | 20.81 |
| 2024-09-24 | 157.89 | 196.17 | 14.84 |
| 2024-09-23 | 147.57 | 196.17 | 19.63 |
| 2024-09-20 | 147.44 | 196.17 | 19.69 |
| 2024-09-19 | 144.56 | 198.78 | 22.17 |
| 2024-09-17 | 139.73 | 197.47 | 24.09 |
| 2024-09-16 | 136.85 | 200.08 | 26.70 |
| 2024-09-13 | 136.07 | 200.08 | 27.12 |
| 2024-09-12 | 134.37 | 204.00 | 29.71 |
| 2024-09-11 | 132.15 | 204.00 | 30.95 |
| 2024-09-10 | 133.98 | 207.91 | 31.60 |
| 2024-09-09 | 133.07 | 207.91 | 32.11 |
| 2024-09-05 | 136.33 | 207.91 | 30.29 |
| 2024-09-04 | 136.20 | 207.91 | 30.36 |
| 2024-09-03 | 138.81 | 207.91 | 28.93 |
| 2024-09-02 | 139.07 | 207.91 | 28.79 |
| 2024-08-30 | 143.12 | 219.65 | 31.48 |
| 2024-08-29 | 139.99 | 219.65 | 33.19 |
| 2024-08-28 | 139.07 | 219.65 | 33.70 |
| 2024-08-27 | 141.30 | 213.13 | 29.77 |
| 2024-08-26 | 139.99 | 226.18 | 35.91 |
| 2024-08-23 | 137.90 | 226.18 | 37.11 |
| 2024-08-22 | 138.03 | 245.75 | 45.25 |
| 2024-08-21 | 134.63 | 239.22 | 44.58 |
| 2024-08-20 | 136.20 | 239.22 | 43.62 |
| 2024-08-19 | 137.12 | 252.27 | 48.57 |
| 2024-08-16 | 135.29 | 245.75 | 46.95 |
| 2024-08-15 | 131.11 | 245.75 | 49.61 |
| 2024-08-14 | 130.71 | 265.32 | 58.34 |
| 2024-08-13 | 131.63 | 265.32 | 57.72 |
| 2024-08-12 | 130.71 | 265.32 | 58.34 |
| 2024-08-09 | 130.71 | 265.32 | 58.34 |
| 2024-08-08 | 127.84 | 265.32 | 60.34 |
| 2024-08-07 | 127.71 | 258.79 | 57.57 |
| 2024-08-06 | 124.70 | 271.84 | 65.48 |
| 2024-08-05 | 125.36 | 271.84 | 65.00 |
| 2024-08-02 | 128.75 | 304.46 | 76.81 |
| 2024-08-01 | 133.20 | 310.98 | 76.24 |
| 2024-07-31 | 134.63 | 310.98 | 75.16 |
| 2024-07-30 | 129.28 | 310.98 | 79.25 |
| 2024-07-29 | 133.07 | 310.98 | 76.34 |
| 2024-07-26 | 129.28 | 310.98 | 79.25 |
| 2024-07-25 | 129.54 | 310.98 | 79.05 |
| 2024-07-24 | 133.59 | 317.51 | 78.74 |
| 2024-07-23 | 135.42 | 317.51 | 77.35 |
| 2024-07-22 | 138.03 | 317.51 | 75.40 |
| 2024-07-19 | 134.89 | 317.51 | 77.74 |
| 2024-07-18 | 139.47 | 330.55 | 79.80 |
| 2024-07-17 | 138.81 | 304.46 | 69.36 |
| 2024-07-16 | 138.81 | 304.46 | 69.36 |
| 2024-07-15 | 142.73 | 304.46 | 66.63 |
| 2024-07-12 | 146.39 | 317.51 | 69.45 |
| 2024-07-11 | 140.38 | 317.51 | 73.68 |
| 2024-07-10 | 135.42 | 317.51 | 77.35 |
| 2024-07-09 | 135.81 | 317.51 | 77.05 |
| 2024-07-08 | 136.20 | 317.51 | 76.76 |
| 2024-07-05 | 138.55 | 317.51 | 75.02 |
| 2024-07-04 | 141.82 | 317.51 | 72.65 |
| 2024-07-03 | 140.38 | 324.03 | 76.40 |
| 2024-07-02 | 137.64 | 324.03 | 78.44 |
| 2024-06-28 | 136.72 | 324.03 | 79.12 |
| 2024-06-27 | 136.85 | 324.03 | 79.03 |
| 2024-06-26 | 141.30 | 324.03 | 75.73 |
| 2024-06-25 | 140.77 | 363.17 | 92.37 |
| 2024-06-24 | 140.38 | 369.69 | 95.40 |
| 2024-06-21 | 140.38 | 369.69 | 95.40 |
| 2024-06-20 | 144.43 | 382.74 | 97.50 |
| 2024-06-19 | 145.74 | 382.74 | 96.45 |
| 2024-06-18 | 138.94 | 382.74 | 102.03 |
| 2024-06-17 | 139.07 | 382.74 | 101.92 |
| 2024-06-14 | 138.68 | 389.26 | 104.99 |
| 2024-06-13 | 141.17 | 389.26 | 102.88 |
| 2024-06-12 | 138.94 | 421.88 | 118.41 |
| 2024-06-11 | 141.69 | 421.88 | 115.93 |
| 2024-06-07 | 143.78 | 421.88 | 114.08 |
| 2024-06-06 | 145.08 | 389.26 | 99.63 |
| 2024-06-05 | 143.78 | 402.31 | 106.05 |
| 2024-06-04 | 143.78 | 402.31 | 106.05 |
| 2024-06-03 | 143.26 | 402.31 | 106.50 |
| 2024-05-31 | 139.07 | 408.84 | 112.84 |
| 2024-05-30 | 141.17 | 408.84 | 110.99 |
| 2024-05-29 | 144.43 | 408.84 | 108.17 |
| 2024-05-28 | 148.48 | 408.84 | 104.78 |
| 2024-05-27 | 148.22 | 402.31 | 102.37 |
| 2024-05-24 | 145.48 | 402.31 | 104.63 |
| 2024-05-23 | 148.48 | 402.31 | 102.15 |
| 2024-05-22 | 152.66 | 402.31 | 98.81 |
| 2024-05-21 | 152.79 | 395.79 | 96.12 |
| 2024-05-20 | 158.80 | 402.31 | 94.09 |
| 2024-05-17 | 157.63 | 415.36 | 100.04 |
| 2024-05-16 | 155.14 | 441.45 | 112.21 |
| 2024-05-14 | 151.22 | 447.98 | 118.12 |
| 2024-05-13 | 151.75 | 428.41 | 109.90 |
| 2024-05-10 | 149.79 | 421.88 | 108.93 |
| 2024-05-09 | 143.91 | 421.88 | 113.97 |
| 2024-05-08 | 140.51 | 461.02 | 133.26 |
| 2024-05-07 | 142.47 | 461.02 | 131.38 |
| 2024-05-06 | 144.04 | 461.02 | 129.89 |
| 2024-05-03 | 142.47 | 434.93 | 120.62 |
| 2024-05-02 | 139.21 | 434.93 | 123.63 |
| 2024-04-30 | 133.07 | 474.07 | 146.31 |
| 2024-04-29 | 132.80 | 474.07 | 146.59 |
| 2024-04-26 | 131.89 | 474.07 | 147.56 |
| 2024-04-25 | 126.84 | 434.93 | 135.82 |
| 2024-04-24 | 125.80 | 441.45 | 139.79 |
| 2024-04-23 | 121.01 | 441.45 | 144.99 |
| 2024-04-22 | 116.47 | 441.45 | 150.12 |
| 2024-04-19 | 113.36 | 467.55 | 166.00 |
| 2024-04-18 | 115.44 | 467.55 | 163.44 |
| 2024-04-17 | 113.49 | 506.69 | 184.17 |
| 2024-04-16 | 113.62 | 506.69 | 184.00 |
| 2024-04-15 | 117.90 | 513.21 | 181.42 |
| 2024-04-12 | 119.84 | 513.21 | 178.93 |
| 2024-04-11 | 124.63 | 513.21 | 172.98 |
| 2024-04-10 | 125.28 | 513.21 | 172.20 |
| 2024-04-09 | 121.27 | 513.21 | 177.14 |
| 2024-04-08 | 119.84 | 513.21 | 178.93 |
| 2024-04-05 | 119.45 | 526.26 | 185.37 |
| 2024-04-03 | 119.45 | 526.26 | 185.37 |
| 2024-04-02 | 122.17 | 519.74 | 178.94 |
| 2024-03-28 | 116.99 | 519.74 | 185.60 |
| 2024-03-27 | 115.31 | 513.21 | 184.81 |
| 2024-03-26 | 118.16 | 513.21 | 181.09 |
| 2024-03-25 | 116.08 | 513.21 | 183.78 |
| 2024-03-22 | 116.47 | 513.21 | 183.27 |
| 2024-03-21 | 121.53 | 552.35 | 194.48 |
| 2024-03-20 | 117.25 | 552.35 | 200.28 |
| 2024-03-19 | 116.99 | 552.35 | 200.64 |
| 2024-03-18 | 119.71 | 565.40 | 202.85 |
| 2024-03-15 | 119.58 | 552.35 | 197.09 |
| 2024-03-14 | 122.43 | 552.35 | 193.28 |
| 2024-03-13 | 124.38 | 552.35 | 190.74 |
| 2024-03-12 | 124.38 | 539.31 | 184.93 |
| 2024-03-11 | 117.51 | 526.26 | 187.92 |
| 2024-03-08 | 114.53 | 487.12 | 173.68 |
| 2024-03-07 | 112.72 | 434.93 | 151.48 |
| 2024-03-06 | 115.05 | 447.98 | 154.82 |
| 2024-03-05 | 111.16 | 408.84 | 140.97 |
| 2024-03-04 | 116.86 | 395.79 | 128.62 |
| 2024-03-01 | 116.60 | 382.74 | 122.87 |
| 2024-02-29 | 115.44 | 382.74 | 124.08 |
| 2024-02-28 | 116.08 | 408.84 | 135.48 |
| 2024-02-27 | 119.71 | 356.65 | 107.84 |
| 2024-02-26 | 117.25 | 363.17 | 113.20 |
| 2024-02-23 | 118.68 | 369.69 | 114.79 |
| 2024-02-22 | 119.19 | 369.69 | 114.28 |
| 2024-02-21 | 115.70 | 402.31 | 132.88 |
| 2024-02-20 | 112.20 | 402.31 | 136.72 |
| 2024-02-19 | 111.03 | 402.31 | 138.03 |
| 2024-02-16 | 113.75 | 402.31 | 135.00 |
| 2024-02-15 | 108.31 | 415.36 | 147.40 |
| 2024-02-14 | 107.53 | 415.36 | 148.32 |
| 2024-02-09 | 105.46 | 415.36 | 150.83 |
| 2024-02-08 | 107.28 | 415.36 | 148.63 |
| 2024-02-07 | 109.87 | 415.36 | 145.57 |
| 2024-02-06 | 110.90 | 376.22 | 125.80 |
| 2024-02-05 | 102.48 | 376.22 | 135.19 |
| 2024-02-02 | 102.87 | 408.84 | 150.82 |
| 2024-02-01 | 103.91 | 395.79 | 143.14 |
| 2024-01-31 | 102.35 | 421.88 | 157.91 |
| 2024-01-30 | 105.07 | 408.84 | 148.12 |
| 2024-01-29 | 110.26 | 408.84 | 142.01 |
| 2024-01-26 | 108.57 | 421.88 | 150.22 |
| 2024-01-25 | 111.81 | 421.88 | 146.39 |
| 2024-01-24 | 108.05 | 428.41 | 153.98 |
| 2024-01-23 | 100.54 | 434.93 | 166.75 |
| 2024-01-22 | 95.75 | 434.93 | 173.28 |
| 2024-01-19 | 100.02 | 434.93 | 167.44 |
| 2024-01-18 | 101.19 | 434.93 | 165.89 |
| 2024-01-17 | 99.50 | 434.93 | 168.13 |
| 2024-01-16 | 107.28 | 434.93 | 158.08 |
| 2024-01-15 | 112.20 | 441.45 | 155.16 |
| 2024-01-12 | 112.33 | 447.98 | 158.08 |
| 2024-01-11 | 113.23 | 447.98 | 156.98 |
| 2024-01-10 | 110.51 | 447.98 | 160.30 |
| 2024-01-09 | 111.68 | 487.12 | 177.36 |
| 2024-01-08 | 111.94 | 487.12 | 177.02 |
| 2024-01-05 | 116.08 | 487.12 | 171.71 |
| 2024-01-04 | 117.77 | 493.64 | 172.60 |
| 2024-01-03 | 117.51 | 493.64 | 172.93 |
| 2024-01-02 | 119.45 | 500.16 | 173.48 |
| 2023-12-29 | 122.69 | 500.16 | 169.50 |
| 2023-12-28 | 123.21 | 500.16 | 168.88 |
| 2023-12-27 | 117.12 | 506.69 | 179.42 |
| 2023-12-22 | 113.36 | 454.50 | 159.88 |
| 2023-12-21 | 117.38 | 454.50 | 155.08 |
| 2023-12-20 | 117.12 | 461.02 | 158.39 |
| 2023-12-19 | 115.44 | 461.02 | 160.41 |
| 2023-12-18 | 117.12 | 461.02 | 158.39 |
| 2023-12-15 | 119.45 | 461.02 | 155.65 |
| 2023-12-14 | 114.27 | 467.55 | 164.87 |
| 2023-12-13 | 111.94 | 467.55 | 167.79 |
| 2023-12-12 | 113.88 | 467.55 | 165.35 |
| 2023-12-11 | 111.68 | 467.55 | 168.12 |
| 2023-12-08 | 113.23 | 467.55 | 166.16 |
| 2023-12-07 | 113.36 | 474.07 | 169.06 |
| 2023-12-06 | 114.92 | 461.02 | 161.04 |
| 2023-12-05 | 113.23 | 461.02 | 163.10 |
| 2023-12-04 | 117.51 | 480.59 | 166.93 |
| 2023-12-01 | 119.84 | 480.59 | 164.10 |
| 2023-11-30 | 122.69 | 500.16 | 169.50 |
| 2023-11-29 | 121.91 | 617.59 | 223.36 |
| 2023-11-28 | 126.71 | 604.54 | 210.77 |
| 2023-11-27 | 128.91 | 591.49 | 202.08 |
| 2023-11-24 | 129.17 | 617.59 | 213.13 |
| 2023-11-23 | 133.96 | 617.59 | 206.71 |
| 2023-11-22 | 131.37 | 604.54 | 204.51 |
| 2023-11-21 | 131.11 | 565.40 | 187.91 |
| 2023-11-20 | 131.89 | 565.40 | 186.95 |
| 2023-11-17 | 127.61 | 578.45 | 198.07 |
| 2023-11-16 | 132.54 | 591.49 | 197.37 |
| 2023-11-15 | 135.78 | 591.49 | 193.28 |
| 2023-11-14 | 127.10 | 578.45 | 198.75 |
| 2023-11-13 | 127.48 | 552.35 | 186.77 |
| 2023-11-10 | 124.25 | 552.35 | 190.91 |
| 2023-11-09 | 128.39 | 552.35 | 185.63 |
| 2023-11-08 | 128.65 | 552.35 | 185.31 |
| 2023-11-07 | 130.08 | 565.40 | 189.21 |
| 2023-11-06 | 134.09 | 565.40 | 184.25 |
| 2023-11-03 | 130.08 | 565.40 | 189.21 |
| 2023-11-02 | 124.51 | 578.45 | 202.20 |
| 2023-11-01 | 122.69 | 565.40 | 198.80 |
| 2023-10-31 | 123.08 | 565.40 | 198.28 |
| 2023-10-30 | 127.10 | 565.40 | 193.00 |
| 2023-10-27 | 127.10 | 565.40 | 193.00 |
| 2023-10-26 | 122.20 | 578.45 | 205.33 |
| 2023-10-25 | 122.83 | 617.59 | 222.04 |
| 2023-10-24 | 121.07 | 617.59 | 224.60 |
| 2023-10-20 | 123.45 | 617.59 | 221.14 |
| 2023-10-19 | 124.96 | 617.59 | 218.98 |
| 2023-10-18 | 130.86 | 630.64 | 216.48 |
| 2023-10-17 | 131.12 | 630.64 | 216.13 |
| 2023-10-16 | 129.48 | 630.64 | 218.38 |
| 2023-10-13 | 131.62 | 630.64 | 215.45 |
| 2023-10-12 | 136.89 | 630.64 | 208.42 |
| 2023-10-11 | 133.00 | 630.64 | 213.58 |
| 2023-10-10 | 130.11 | 630.64 | 217.51 |
| 2023-10-09 | 128.23 | 617.59 | 214.42 |
| 2023-10-06 | 127.85 | 630.64 | 220.67 |
| 2023-10-05 | 124.08 | 617.59 | 220.24 |
| 2023-10-04 | 123.70 | 617.59 | 220.77 |
| 2023-10-03 | 125.34 | 591.49 | 206.87 |
| 2023-09-29 | 131.62 | 591.49 | 198.55 |
| 2023-09-28 | 126.09 | 591.49 | 205.85 |
| 2023-09-27 | 129.23 | 578.45 | 195.97 |
| 2023-09-26 | 127.22 | 578.45 | 198.58 |
| 2023-09-25 | 130.36 | 591.49 | 200.18 |
| 2023-09-22 | 134.88 | 565.40 | 183.29 |
| 2023-09-21 | 129.61 | 565.40 | 189.80 |
| 2023-09-20 | 132.50 | 578.45 | 191.81 |
| 2023-09-19 | 134.00 | 578.45 | 189.93 |
| 2023-09-18 | 132.87 | 591.49 | 196.94 |
| 2023-09-15 | 136.14 | 591.49 | 192.83 |
| 2023-09-14 | 134.88 | 604.54 | 199.95 |
| 2023-09-13 | 134.26 | 604.54 | 200.76 |
| 2023-09-12 | 134.38 | 617.59 | 206.16 |
| 2023-09-11 | 135.14 | 617.59 | 205.18 |
| 2023-09-07 | 136.01 | 617.59 | 204.04 |
| 2023-09-06 | 138.90 | 630.64 | 205.83 |
| 2023-09-05 | 138.90 | 617.59 | 200.37 |
| 2023-09-04 | 143.93 | 617.59 | 194.18 |
| 2023-08-31 | 137.77 | 591.49 | 190.82 |
| 2023-08-30 | 138.65 | 591.49 | 189.75 |
| 2023-08-29 | 139.03 | 591.49 | 189.29 |
| 2023-08-28 | 134.26 | 591.49 | 195.19 |
| 2023-08-25 | 132.50 | 604.54 | 203.03 |
| 2023-08-24 | 135.64 | 591.49 | 193.46 |
| 2023-08-23 | 131.24 | 604.54 | 204.68 |
| 2023-08-22 | 130.11 | 604.54 | 206.17 |
| 2023-08-21 | 127.98 | 604.54 | 209.04 |
| 2023-08-18 | 132.12 | 617.59 | 209.14 |
| 2023-08-17 | 137.14 | 617.59 | 202.59 |
| 2023-08-16 | 136.77 | 604.54 | 197.57 |
| 2023-08-15 | 140.03 | 617.59 | 198.95 |
| 2023-08-14 | 142.42 | 591.49 | 185.25 |
| 2023-08-11 | 146.44 | 604.54 | 185.89 |
| 2023-08-10 | 148.45 | 630.64 | 194.08 |
| 2023-08-09 | 148.20 | 604.54 | 183.86 |
| 2023-08-08 | 147.32 | 617.59 | 190.15 |
| 2023-08-07 | 151.72 | 591.49 | 174.71 |
| 2023-08-04 | 151.72 | 591.49 | 174.71 |
| 2023-08-03 | 149.96 | 578.45 | 171.43 |
| 2023-08-02 | 151.09 | 591.49 | 175.40 |
| 2023-08-01 | 158.00 | 604.54 | 173.08 |
| 2023-07-31 | 158.00 | 591.49 | 168.03 |
| 2023-07-28 | 156.49 | 591.49 | 169.60 |
| 2023-07-27 | 152.72 | 604.54 | 178.78 |
| 2023-07-26 | 149.45 | 591.49 | 177.20 |
| 2023-07-25 | 150.21 | 591.49 | 176.37 |
| 2023-07-24 | 140.66 | 591.49 | 187.33 |
| 2023-07-21 | 146.06 | 578.45 | 175.72 |
| 2023-07-20 | 143.68 | 565.40 | 173.07 |
| 2023-07-19 | 144.18 | 552.35 | 167.16 |
| 2023-07-18 | 145.06 | 578.45 | 176.85 |
| 2023-07-14 | 149.96 | 578.45 | 171.43 |
| 2023-07-13 | 149.33 | 591.49 | 177.34 |
| 2023-07-12 | 143.17 | 565.40 | 173.63 |
| 2023-07-11 | 140.41 | 552.35 | 171.35 |
| 2023-07-10 | 138.40 | 565.40 | 179.11 |
| 2023-07-07 | 136.89 | 565.40 | 180.89 |
| 2023-07-06 | 138.90 | 565.40 | 178.52 |
| 2023-07-05 | 144.56 | 578.45 | 177.42 |
| 2023-07-04 | 148.20 | 604.54 | 183.86 |
| 2023-07-03 | 146.69 | 630.64 | 196.17 |
| 2023-06-30 | 141.79 | 604.54 | 191.38 |
| 2023-06-29 | 142.04 | 604.54 | 191.08 |
| 2023-06-28 | 145.31 | 630.64 | 197.84 |
| 2023-06-27 | 144.68 | 617.59 | 193.27 |
| 2023-06-26 | 140.54 | 682.82 | 225.45 |
| 2023-06-23 | 141.42 | 695.87 | 229.67 |
| 2023-06-21 | 145.56 | 643.68 | 202.85 |
| 2023-06-20 | 150.21 | 643.68 | 197.23 |
| 2023-06-19 | 153.72 | 643.68 | 193.11 |
| 2023-06-16 | 155.48 | 656.73 | 196.20 |
| 2023-06-15 | 152.97 | 656.73 | 199.14 |
| 2023-06-14 | 147.44 | 656.73 | 205.82 |
| 2023-06-13 | 149.08 | 656.73 | 203.81 |
| 2023-06-12 | 147.44 | 643.68 | 200.55 |
| 2023-06-09 | 146.94 | 656.73 | 206.44 |
| 2023-06-08 | 145.56 | 656.73 | 208.16 |
| 2023-06-07 | 144.81 | 656.73 | 209.11 |
| 2023-06-06 | 142.55 | 604.54 | 190.48 |
| 2023-06-05 | 143.05 | 591.49 | 184.51 |
| 2023-06-02 | 141.04 | 630.64 | 203.12 |
| 2023-06-01 | 131.49 | 617.59 | 209.98 |
| 2023-05-31 | 132.12 | 656.73 | 226.01 |
| 2023-05-30 | 136.39 | 643.68 | 214.60 |
| 2023-05-29 | 135.89 | 630.64 | 209.74 |
| 2023-05-25 | 138.28 | 669.78 | 223.06 |
| 2023-05-24 | 142.55 | 695.87 | 228.13 |
| 2023-05-23 | 146.19 | 695.87 | 223.28 |
| 2023-05-22 | 149.20 | 721.96 | 229.84 |
| 2023-05-19 | 146.19 | 695.87 | 223.28 |
| 2023-05-18 | 149.71 | 721.96 | 229.17 |
| 2023-05-17 | 147.32 | 708.92 | 227.07 |
| 2023-05-16 | 152.72 | 708.92 | 220.08 |
| 2023-05-15 | 152.72 | 695.87 | 214.92 |
| 2023-05-12 | 148.07 | 708.92 | 226.08 |
| 2023-05-11 | 149.45 | 721.96 | 229.51 |
| 2023-05-10 | 149.58 | 721.96 | 229.34 |
| 2023-05-09 | 150.71 | 748.06 | 238.26 |
| 2023-05-08 | 156.24 | 630.64 | 185.14 |
| 2023-05-05 | 153.22 | 630.64 | 188.53 |
| 2023-05-04 | 151.97 | 630.64 | 189.97 |
| 2023-05-03 | 148.45 | 656.73 | 204.58 |
| 2023-05-02 | 151.09 | 669.78 | 206.58 |
| 2023-04-28 | 151.21 | 669.78 | 206.42 |
| 2023-04-27 | 150.46 | 656.73 | 202.14 |
| 2023-04-26 | 149.08 | 643.68 | 198.57 |
| 2023-04-25 | 147.71 | 643.68 | 200.22 |
| 2023-04-24 | 151.96 | 643.68 | 195.16 |
| 2023-04-21 | 152.96 | 656.73 | 199.15 |
| 2023-04-20 | 157.46 | 656.73 | 193.92 |
| 2023-04-19 | 156.96 | 617.59 | 179.26 |
| 2023-04-18 | 160.46 | 604.54 | 170.50 |
| 2023-04-17 | 162.71 | 617.59 | 173.15 |
| 2023-04-14 | 158.71 | 617.59 | 177.37 |
| 2023-04-13 | 156.96 | 604.54 | 174.19 |
| 2023-04-12 | 156.46 | 630.64 | 184.89 |
| 2023-04-11 | 158.96 | 604.54 | 172.07 |
| 2023-04-06 | 156.71 | 604.54 | 174.45 |
| 2023-04-04 | 155.96 | 591.49 | 170.16 |
| 2023-04-03 | 157.46 | 578.45 | 163.52 |
| 2023-03-31 | 157.21 | 578.45 | 163.77 |
| 2023-03-30 | 156.46 | 578.45 | 164.54 |
| 2023-03-29 | 154.71 | 552.35 | 156.12 |
| 2023-03-28 | 149.96 | 565.40 | 166.20 |
| 2023-03-27 | 147.08 | 565.40 | 169.30 |
| 2023-03-24 | 151.21 | 565.40 | 164.88 |
| 2023-03-23 | 153.21 | 565.40 | 162.79 |
| 2023-03-22 | 147.46 | 565.40 | 168.89 |
| 2023-03-21 | 143.21 | 552.35 | 168.23 |
| 2023-03-20 | 140.09 | 552.35 | 171.72 |
| 2023-03-17 | 146.71 | 578.45 | 175.00 |
| 2023-03-16 | 142.84 | 552.35 | 168.64 |
| 2023-03-15 | 147.21 | 565.40 | 169.16 |
| 2023-03-14 | 143.21 | 578.45 | 178.95 |
| 2023-03-13 | 148.96 | 552.35 | 162.03 |
| 2023-03-10 | 143.59 | 552.35 | 167.81 |
| 2023-03-09 | 151.96 | 552.35 | 158.91 |
| 2023-03-08 | 152.96 | 565.40 | 163.05 |
| 2023-03-07 | 158.96 | 591.49 | 167.03 |
| 2023-03-06 | 159.96 | 578.45 | 160.98 |
| 2023-03-03 | 159.71 | 591.49 | 166.26 |
| 2023-03-02 | 157.46 | 565.40 | 158.45 |
| 2023-03-01 | 159.46 | 578.45 | 161.49 |
| 2023-02-28 | 149.83 | 578.45 | 171.56 |
| 2023-02-27 | 150.96 | 578.45 | 170.34 |
| 2023-02-24 | 152.96 | 578.45 | 168.20 |
| 2023-02-23 | 155.96 | 617.59 | 180.35 |
| 2023-02-22 | 156.71 | 604.54 | 174.45 |
| 2023-02-21 | 158.46 | 604.54 | 172.59 |
| 2023-02-20 | 162.46 | 604.54 | 168.44 |
| 2023-02-17 | 160.96 | 617.59 | 174.98 |
| 2023-02-16 | 164.21 | 604.54 | 166.66 |
| 2023-02-15 | 161.71 | 604.54 | 169.21 |
| 2023-02-14 | 165.46 | 604.54 | 165.41 |
| 2023-02-13 | 166.71 | 604.54 | 164.16 |
| 2023-02-10 | 166.21 | 604.54 | 164.66 |
| 2023-02-09 | 171.96 | 617.59 | 163.86 |
| 2023-02-08 | 167.71 | 617.59 | 168.05 |
| 2023-02-07 | 167.71 | 617.59 | 168.05 |
| 2023-02-06 | 166.96 | 617.59 | 168.80 |
| 2023-02-03 | 172.21 | 591.49 | 154.03 |
| 2023-02-02 | 175.95 | 578.45 | 145.85 |
| 2023-02-01 | 177.20 | 617.59 | 158.87 |
| 2023-01-31 | 174.96 | 617.59 | 160.98 |
| 2023-01-30 | 177.70 | 617.59 | 158.40 |
| 2023-01-27 | 184.70 | 604.54 | 147.46 |
| 2023-01-26 | 183.95 | 630.64 | 157.31 |
| 2023-01-20 | 177.20 | 578.45 | 144.75 |
| 2023-01-19 | 172.21 | 578.45 | 149.24 |
| 2023-01-18 | 172.71 | 578.45 | 148.78 |
| 2023-01-17 | 171.21 | 591.49 | 154.97 |
| 2023-01-16 | 172.96 | 591.49 | 153.34 |
| 2023-01-13 | 173.21 | 591.49 | 153.10 |
| 2023-01-12 | 170.46 | 591.49 | 155.68 |
| 2023-01-11 | 169.71 | 604.54 | 161.23 |
| 2023-01-10 | 168.21 | 604.54 | 162.69 |
| 2023-01-09 | 168.71 | 591.49 | 157.34 |
| 2023-01-06 | 163.96 | 604.54 | 166.92 |
| 2023-01-05 | 164.71 | 604.54 | 166.16 |
| 2023-01-04 | 161.46 | 630.64 | 179.45 |
| 2023-01-03 | 153.21 | 578.45 | 167.94 |
| 2022-12-30 | 148.96 | 578.45 | 172.51 |
| 2022-12-29 | 148.08 | 591.49 | 178.73 |
| 2022-12-28 | 150.46 | 591.49 | 176.09 |
| 2022-12-23 | 146.21 | 604.54 | 186.15 |
| 2022-12-22 | 147.33 | 591.49 | 179.58 |
| 2022-12-21 | 141.09 | 591.49 | 186.83 |
| 2022-12-20 | 140.09 | 578.45 | 182.59 |
| 2022-12-19 | 143.84 | 604.54 | 188.94 |
| 2022-12-16 | 145.21 | 591.49 | 182.00 |
| 2022-12-15 | 143.84 | 604.54 | 188.94 |
| 2022-12-14 | 147.46 | 630.64 | 195.25 |
| 2022-12-13 | 146.58 | 630.64 | 196.30 |
| 2022-12-12 | 144.71 | 618.25 | 193.51 |
| 2022-12-09 | 149.96 | 630.64 | 192.30 |
| 2022-12-08 | 144.46 | 605.87 | 188.75 |
| 2022-12-07 | 137.21 | 581.10 | 187.13 |
| 2022-12-06 | 144.71 | 581.10 | 178.33 |
| 2022-12-05 | 144.58 | 581.10 | 178.47 |
| 2022-12-02 | 134.59 | 581.10 | 190.34 |
| 2022-12-01 | 136.46 | 581.10 | 188.04 |
| 2022-11-30 | 133.71 | 581.10 | 191.43 |
| 2022-11-29 | 128.96 | 581.10 | 197.47 |
| 2022-11-28 | 117.71 | 581.10 | 212.84 |
| 2022-11-25 | 120.96 | 568.72 | 202.64 |
| 2022-11-24 | 122.21 | 593.48 | 212.08 |
| 2022-11-23 | 120.21 | 630.64 | 231.78 |
| 2022-11-22 | 118.96 | 643.02 | 239.33 |
| 2022-11-21 | 122.09 | 605.87 | 217.83 |
| 2022-11-18 | 125.96 | 630.64 | 223.34 |
| 2022-11-17 | 126.84 | 630.64 | 222.10 |
| 2022-11-16 | 129.46 | 593.48 | 202.22 |
| 2022-11-15 | 130.59 | 630.64 | 216.86 |
| 2022-11-14 | 121.21 | 593.48 | 213.49 |
| 2022-11-11 | 117.71 | 593.48 | 218.53 |
| 2022-11-10 | 102.47 | 581.10 | 236.40 |
| 2022-11-09 | 105.72 | 531.57 | 207.01 |
| 2022-11-08 | 108.34 | 543.95 | 209.08 |
| 2022-11-07 | 108.47 | 543.95 | 208.90 |
| 2022-11-04 | 102.84 | 568.72 | 229.67 |
| 2022-11-03 | 92.72 | 581.10 | 253.42 |
| 2022-11-02 | 98.84 | 593.48 | 248.76 |
| 2022-11-01 | 94.34 | 593.48 | 256.83 |
| 2022-10-31 | 85.22 | 543.95 | 247.67 |
| 2022-10-28 | 86.72 | 568.72 | 258.14 |
| 2022-10-27 | 93.84 | 568.72 | 244.98 |
| 2022-10-26 | 92.64 | 568.72 | 247.14 |
| 2022-10-25 | 90.83 | 568.72 | 250.43 |
| 2022-10-24 | 90.83 | 556.33 | 243.94 |
| 2022-10-21 | 103.49 | 593.48 | 240.79 |
| 2022-10-20 | 104.10 | 581.10 | 233.72 |
| 2022-10-19 | 107.11 | 593.48 | 234.84 |
| 2022-10-18 | 111.82 | 593.48 | 227.40 |
| 2022-10-17 | 107.96 | 593.48 | 233.48 |
| 2022-10-14 | 107.84 | 593.48 | 233.67 |
| 2022-10-13 | 105.79 | 581.10 | 230.98 |
| 2022-10-12 | 109.28 | 581.10 | 225.44 |
| 2022-10-11 | 110.97 | 630.64 | 246.32 |
| 2022-10-10 | 115.31 | 630.64 | 239.33 |
| 2022-10-07 | 121.71 | 630.64 | 229.55 |
| 2022-10-06 | 125.08 | 643.02 | 230.11 |
| 2022-10-05 | 125.93 | 643.02 | 228.87 |
| 2022-10-03 | 113.63 | 630.64 | 242.02 |
| 2022-09-30 | 115.80 | 655.40 | 250.05 |
| 2022-09-29 | 114.71 | 643.02 | 246.05 |
| 2022-09-28 | 115.92 | 630.64 | 238.39 |
| 2022-09-27 | 123.40 | 667.79 | 243.69 |
| 2022-09-26 | 123.16 | 630.64 | 227.41 |
| 2022-09-23 | 124.12 | 630.64 | 226.00 |
| 2022-09-22 | 126.89 | 630.64 | 222.02 |
| 2022-09-21 | 130.51 | 643.02 | 222.33 |
| 2022-09-20 | 134.49 | 643.02 | 216.86 |
| 2022-09-19 | 131.48 | 643.02 | 220.99 |
| 2022-09-16 | 134.01 | 680.17 | 233.39 |
| 2022-09-15 | 135.94 | 655.40 | 220.17 |
| 2022-09-14 | 135.22 | 630.64 | 210.62 |
| 2022-09-13 | 140.89 | 643.02 | 208.45 |
| 2022-09-09 | 141.25 | 643.02 | 207.99 |
| 2022-09-08 | 134.98 | 643.02 | 216.21 |
| 2022-09-07 | 137.27 | 667.79 | 223.59 |
| 2022-09-06 | 138.96 | 667.79 | 221.31 |
| 2022-09-05 | 138.84 | 643.02 | 211.10 |
| 2022-09-02 | 141.73 | 667.79 | 217.62 |
| 2022-09-01 | 143.66 | 655.40 | 210.02 |
| 2022-08-31 | 147.28 | 667.79 | 210.49 |
| 2022-08-30 | 147.28 | 667.79 | 210.49 |
| 2022-08-29 | 147.52 | 667.79 | 210.19 |
| 2022-08-26 | 149.69 | 680.17 | 212.45 |
| 2022-08-25 | 147.28 | 704.94 | 225.52 |
| 2022-08-24 | 138.84 | 717.32 | 242.21 |
| 2022-08-23 | 141.73 | 729.70 | 243.23 |
| 2022-08-22 | 144.63 | 742.09 | 244.23 |
| 2022-08-19 | 145.11 | 760.66 | 251.14 |
| 2022-08-18 | 144.63 | 760.66 | 251.83 |
| 2022-08-17 | 146.31 | 770.67 | 253.48 |
| 2022-08-16 | 145.35 | 750.66 | 246.71 |
| 2022-08-15 | 148.24 | 760.66 | 246.70 |
| 2022-08-12 | 149.93 | 750.66 | 240.35 |
| 2022-08-11 | 148.24 | 740.65 | 238.64 |
| 2022-08-10 | 142.94 | 750.66 | 250.15 |
| 2022-08-09 | 147.28 | 730.64 | 235.91 |
| 2022-08-08 | 148.00 | 730.64 | 234.93 |
| 2022-08-05 | 149.69 | 720.63 | 228.66 |
| 2022-08-04 | 149.45 | 730.64 | 232.99 |
| 2022-08-03 | 144.63 | 730.64 | 239.55 |
| 2022-08-02 | 143.66 | 720.63 | 236.79 |
| 2022-08-01 | 149.45 | 730.64 | 232.99 |
| 2022-07-29 | 149.45 | 740.65 | 237.00 |
| 2022-07-28 | 154.76 | 740.65 | 229.98 |
| 2022-07-27 | 155.72 | 740.65 | 228.73 |
| 2022-07-26 | 158.86 | 750.66 | 228.62 |
| 2022-07-25 | 154.76 | 750.66 | 233.91 |
| 2022-07-22 | 154.52 | 740.65 | 230.29 |
| 2022-07-21 | 154.28 | 770.67 | 242.41 |
| 2022-07-20 | 158.62 | 760.66 | 232.79 |
| 2022-07-19 | 155.96 | 770.67 | 240.15 |
| 2022-07-18 | 157.65 | 760.66 | 234.04 |
| 2022-07-15 | 151.38 | 780.68 | 250.34 |
| 2022-07-14 | 156.21 | 780.68 | 243.74 |
| 2022-07-13 | 157.41 | 790.69 | 246.02 |
| 2022-07-12 | 157.65 | 780.68 | 241.81 |
| 2022-07-11 | 161.03 | 780.68 | 237.38 |
| 2022-07-08 | 168.03 | 800.69 | 236.05 |
| 2022-07-07 | 167.54 | 780.68 | 229.17 |
| 2022-07-06 | 165.61 | 780.68 | 231.56 |
| 2022-07-05 | 169.23 | 780.68 | 227.11 |
| 2022-07-04 | 168.75 | 780.68 | 227.69 |
| 2022-06-30 | 168.75 | 800.69 | 235.14 |
| 2022-06-29 | 169.96 | 810.70 | 237.35 |
| 2022-06-28 | 174.06 | 830.72 | 239.61 |
| 2022-06-27 | 172.37 | 870.75 | 256.41 |
| 2022-06-24 | 165.86 | 840.73 | 253.85 |
| 2022-06-23 | 160.79 | 820.71 | 253.05 |
| 2022-06-22 | 157.41 | 820.71 | 257.68 |
| 2022-06-21 | 163.93 | 830.72 | 252.64 |
| 2022-06-20 | 159.58 | 850.73 | 266.25 |
| 2022-06-17 | 158.86 | 810.70 | 251.81 |
| 2022-06-16 | 155.24 | 850.73 | 272.48 |
| 2022-06-15 | 161.03 | 830.72 | 256.55 |
| 2022-06-14 | 157.65 | 810.70 | 253.46 |
| 2022-06-13 | 157.41 | 810.70 | 253.79 |
| 2022-06-10 | 166.82 | 810.70 | 241.32 |
| 2022-06-09 | 167.30 | 800.69 | 236.96 |
| 2022-06-08 | 168.51 | 800.69 | 235.44 |
| 2022-06-07 | 162.96 | 830.72 | 253.94 |
| 2022-06-06 | 164.17 | 840.73 | 256.11 |
| 2022-06-02 | 157.41 | 780.68 | 242.13 |
| 2022-06-01 | 159.58 | 810.70 | 250.83 |
| 2022-05-31 | 160.79 | 640.57 | 183.97 |
| 2022-05-30 | 157.17 | 640.57 | 187.97 |
| 2022-05-27 | 152.35 | 630.56 | 189.51 |
| 2022-05-26 | 144.87 | 630.56 | 198.35 |
| 2022-05-25 | 145.83 | 620.56 | 193.11 |
| 2022-05-24 | 145.11 | 620.56 | 193.97 |
| 2022-05-23 | 148.73 | 620.56 | 189.70 |
| 2022-05-20 | 151.62 | 580.52 | 170.45 |
| 2022-05-19 | 144.63 | 580.52 | 178.19 |
| 2022-05-18 | 150.17 | 570.52 | 168.02 |
| 2022-05-17 | 149.93 | 570.52 | 168.28 |
| 2022-05-16 | 141.97 | 590.53 | 185.38 |
| 2022-05-13 | 141.25 | 580.52 | 182.08 |
| 2022-05-12 | 134.86 | 540.49 | 172.72 |
| 2022-05-11 | 140.77 | 550.50 | 170.18 |
| 2022-05-10 | 137.87 | 550.50 | 173.47 |
| 2022-05-06 | 142.94 | 540.49 | 163.65 |
| 2022-05-05 | 151.86 | 540.49 | 154.30 |
| 2022-05-04 | 153.07 | 540.49 | 153.09 |
| 2022-05-03 | 155.96 | 560.51 | 158.05 |
| 2022-04-29 | 155.96 | 560.51 | 158.05 |
| 2022-04-28 | 145.83 | 540.49 | 160.54 |
| 2022-04-27 | 141.97 | 540.49 | 164.70 |
| 2022-04-26 | 141.97 | 570.52 | 177.10 |
| 2022-04-25 | 142.21 | 570.52 | 176.83 |
| 2022-04-22 | 150.38 | 590.53 | 175.79 |
| 2022-04-21 | 150.86 | 590.53 | 175.26 |
| 2022-04-20 | 153.75 | 560.51 | 160.30 |
| 2022-04-19 | 154.95 | 570.52 | 163.00 |
| 2022-04-14 | 160.96 | 600.54 | 168.45 |
| 2022-04-13 | 159.27 | 600.54 | 170.19 |
| 2022-04-12 | 158.55 | 600.54 | 170.95 |
| 2022-04-11 | 157.35 | 560.51 | 156.66 |
| 2022-04-08 | 165.52 | 450.42 | 107.30 |
| 2022-04-07 | 164.56 | 450.42 | 108.05 |
| 2022-04-06 | 167.44 | 450.42 | 105.81 |
| 2022-04-04 | 172.73 | 460.43 | 105.49 |
| 2022-04-01 | 167.44 | 460.43 | 109.55 |
| 2022-03-31 | 167.68 | 470.44 | 113.10 |
| 2022-03-30 | 169.13 | 450.42 | 104.52 |
| 2022-03-29 | 165.76 | 460.43 | 110.88 |
| 2022-03-28 | 162.88 | 470.44 | 117.00 |
| 2022-03-25 | 159.27 | 450.42 | 112.30 |
| 2022-03-24 | 166.00 | 460.43 | 110.69 |
| 2022-03-23 | 168.16 | 470.44 | 112.72 |
| 2022-03-22 | 165.28 | 500.46 | 126.35 |
| 2022-03-21 | 157.11 | 430.41 | 106.30 |
| 2022-03-18 | 160.23 | 430.41 | 103.82 |
| 2022-03-17 | 160.47 | 430.41 | 103.63 |
| 2022-03-16 | 143.17 | 410.39 | 109.89 |
| 2022-03-15 | 124.07 | 380.37 | 114.38 |
| 2022-03-14 | 137.89 | 420.40 | 118.76 |
| 2022-03-11 | 149.90 | 500.46 | 140.28 |
| 2022-03-10 | 153.51 | 500.46 | 136.86 |
| 2022-03-09 | 149.66 | 490.46 | 136.50 |
| 2022-03-08 | 150.86 | 490.46 | 135.37 |
| 2022-03-07 | 154.95 | 490.46 | 131.60 |
| 2022-03-04 | 165.04 | 530.49 | 137.88 |
| 2022-03-03 | 172.01 | 530.49 | 131.79 |
| 2022-03-02 | 170.33 | 530.49 | 133.23 |
| 2022-03-01 | 174.89 | 520.48 | 125.72 |
| 2022-02-28 | 174.89 | 560.51 | 140.28 |
| 2022-02-25 | 175.37 | 600.54 | 154.40 |
| 2022-02-24 | 177.05 | 560.51 | 138.40 |
| 2022-02-23 | 185.95 | 610.55 | 148.49 |
| 2022-02-22 | 183.78 | 600.54 | 146.86 |
| 2022-02-21 | 192.43 | 590.53 | 136.13 |
| 2022-02-18 | 194.12 | 610.55 | 141.59 |
| 2022-02-17 | 199.40 | 620.56 | 140.67 |
| 2022-02-16 | 198.20 | 630.56 | 144.99 |
| 2022-02-15 | 193.88 | 620.56 | 145.19 |
| 2022-02-14 | 196.52 | 590.53 | 132.88 |
| 2022-02-11 | 200.60 | 610.55 | 136.37 |
| 2022-02-10 | 200.84 | 630.56 | 142.84 |
| 2022-02-09 | 199.88 | 630.56 | 143.62 |
| 2022-02-08 | 194.12 | 630.56 | 148.39 |
| 2022-02-07 | 196.52 | 620.56 | 143.01 |
| 2022-02-04 | 196.76 | 620.56 | 142.81 |
| 2022-01-31 | 188.11 | 610.55 | 146.63 |
| 2022-01-28 | 184.50 | 630.56 | 156.79 |
| 2022-01-27 | 187.39 | 630.56 | 154.21 |
| 2022-01-26 | 193.15 | 630.56 | 149.21 |
| 2022-01-25 | 193.15 | 690.61 | 169.69 |
| 2022-01-24 | 197.96 | 650.58 | 151.91 |
| 2022-01-21 | 201.08 | 680.60 | 159.26 |
| 2022-01-20 | 201.32 | 680.60 | 159.06 |
| 2022-01-19 | 190.99 | 680.60 | 168.26 |
| 2022-01-18 | 191.47 | 630.56 | 150.65 |
| 2022-01-17 | 192.43 | 610.55 | 142.98 |
| 2022-01-14 | 194.12 | 600.54 | 138.19 |
| 2022-01-13 | 195.08 | 570.52 | 127.23 |
| 2022-01-12 | 194.36 | 570.52 | 127.79 |
| 2022-01-11 | 186.67 | 550.50 | 126.92 |
| 2022-01-10 | 186.43 | 540.49 | 123.62 |
| 2022-01-07 | 184.02 | 530.49 | 121.98 |
| 2022-01-06 | 178.98 | 540.49 | 129.59 |
| 2022-01-05 | 176.81 | 550.50 | 135.00 |
| 2022-01-04 | 181.62 | 570.52 | 138.09 |
| 2022-01-03 | 181.14 | 550.50 | 131.38 |
| 2021-12-31 | 182.58 | 610.55 | 151.45 |
| 2021-12-30 | 179.70 | 600.54 | 150.46 |
| 2021-12-29 | 178.74 | 620.56 | 158.51 |
| 2021-12-28 | 181.38 | 620.56 | 156.08 |
| 2021-12-24 | 180.90 | 650.58 | 167.21 |
| 2021-12-23 | 180.42 | 650.58 | 167.66 |
| 2021-12-22 | 178.74 | 700.62 | 187.23 |
| 2021-12-21 | 177.54 | 740.65 | 202.90 |
| 2021-12-20 | 175.13 | 750.66 | 209.18 |
| 2021-12-17 | 180.42 | 760.66 | 206.92 |
| 2021-12-16 | 184.26 | 760.66 | 202.77 |
| 2021-12-15 | 183.30 | 750.66 | 200.26 |
| 2021-12-14 | 185.46 | 770.67 | 205.00 |
| 2021-12-13 | 190.03 | 800.69 | 210.55 |
| 2021-12-10 | 189.79 | 810.70 | 214.26 |
| 2021-12-09 | 192.91 | 770.67 | 197.24 |
| 2021-12-08 | 190.27 | 870.75 | 234.43 |
| 2021-12-07 | 190.03 | 870.75 | 234.71 |
| 2021-12-06 | 182.34 | 863.28 | 241.18 |
| 2021-12-03 | 187.39 | 870.75 | 237.78 |
| 2021-12-02 | 187.87 | 870.75 | 237.22 |
| 2021-12-01 | 186.43 | 870.75 | 238.92 |
| 2021-11-30 | 183.78 | 863.28 | 239.44 |
| 2021-11-29 | 190.03 | 885.68 | 239.85 |
| 2021-11-26 | 191.47 | 721.40 | 181.81 |
| 2021-11-25 | 199.40 | 706.47 | 169.36 |
| 2021-11-24 | 198.68 | 691.53 | 165.01 |
| 2021-11-23 | 198.20 | 684.07 | 162.93 |
| 2021-11-22 | 201.56 | 654.20 | 150.09 |
| 2021-11-19 | 202.53 | 661.66 | 151.77 |
| 2021-11-18 | 205.17 | 646.73 | 144.69 |
| 2021-11-17 | 209.73 | 639.26 | 138.68 |
| 2021-11-16 | 209.97 | 631.79 | 136.08 |
| 2021-11-15 | 207.09 | 624.33 | 135.87 |
| 2021-11-12 | 206.37 | 631.79 | 138.86 |
| 2021-11-11 | 205.65 | 646.73 | 144.31 |
| 2021-11-10 | 202.29 | 631.79 | 142.09 |
| 2021-11-09 | 199.88 | 631.79 | 144.03 |
| 2021-11-08 | 199.88 | 631.79 | 144.03 |
| 2021-11-05 | 201.32 | 646.73 | 147.82 |
| 2021-11-04 | 204.93 | 631.79 | 139.99 |
| 2021-11-03 | 202.29 | 646.73 | 147.03 |
| 2021-11-02 | 203.97 | 631.79 | 140.75 |
| 2021-11-01 | 203.97 | 646.73 | 145.66 |
| 2021-10-29 | 206.61 | 631.79 | 138.67 |
| 2021-10-28 | 208.05 | 639.26 | 139.98 |
| 2021-10-27 | 209.23 | 654.20 | 143.90 |
| 2021-10-26 | 213.94 | 646.73 | 137.86 |
| 2021-10-25 | 215.11 | 654.20 | 139.34 |
| 2021-10-22 | 214.88 | 654.20 | 139.52 |
| 2021-10-21 | 213.23 | 661.66 | 143.16 |
| 2021-10-20 | 215.58 | 691.53 | 150.82 |
| 2021-10-19 | 211.11 | 676.60 | 149.62 |
| 2021-10-18 | 207.11 | 695.27 | 158.95 |
| 2021-10-15 | 205.70 | 663.46 | 149.74 |
| 2021-10-12 | 201.23 | 663.46 | 153.45 |
| 2021-10-11 | 205.23 | 663.46 | 150.13 |
| 2021-10-08 | 199.82 | 657.09 | 152.52 |
| 2021-10-07 | 198.40 | 663.46 | 155.85 |
| 2021-10-06 | 189.70 | 644.37 | 156.95 |
| 2021-10-05 | 191.34 | 631.65 | 151.13 |
| 2021-10-04 | 190.87 | 606.20 | 142.79 |
| 2021-09-30 | 196.76 | 568.02 | 125.11 |
| 2021-09-29 | 197.93 | 580.75 | 128.49 |
| 2021-09-28 | 195.58 | 580.75 | 130.31 |
| 2021-09-27 | 192.05 | 580.75 | 133.09 |
| 2021-09-24 | 192.52 | 568.02 | 128.37 |
| 2021-09-23 | 196.29 | 574.39 | 127.61 |
| 2021-09-21 | 192.52 | 599.83 | 139.24 |
| 2021-09-20 | 191.34 | 618.92 | 146.76 |
| 2021-09-17 | 200.99 | 657.09 | 151.53 |
| 2021-09-16 | 198.40 | 561.66 | 121.73 |
| 2021-09-15 | 203.35 | 580.75 | 124.41 |
| 2021-09-14 | 207.82 | 596.65 | 126.32 |
| 2021-09-13 | 211.35 | 579.52 | 118.25 |
| 2021-09-10 | 215.82 | 562.39 | 109.74 |
| 2021-09-09 | 209.93 | 539.55 | 106.35 |
| 2021-09-08 | 216.52 | 556.68 | 107.47 |
| 2021-09-07 | 217.47 | 562.39 | 108.65 |
| 2021-09-06 | 214.88 | 539.55 | 103.11 |
| 2021-09-03 | 212.29 | 511.00 | 95.65 |
| 2021-09-02 | 214.17 | 528.13 | 99.93 |
| 2021-09-01 | 212.99 | 453.90 | 76.97 |
| 2021-08-31 | 210.88 | 448.19 | 76.34 |
| 2021-08-30 | 207.11 | 442.48 | 76.64 |
| 2021-08-27 | 205.46 | 408.21 | 66.37 |
| 2021-08-26 | 205.70 | 391.08 | 60.64 |
| 2021-08-25 | 208.99 | 373.95 | 53.39 |
| 2021-08-24 | 208.76 | 368.24 | 51.65 |
| 2021-08-23 | 202.17 | 356.82 | 51.18 |
| 2021-08-20 | 198.64 | 356.82 | 52.97 |
| 2021-08-19 | 204.05 | 393.94 | 62.45 |
| 2021-08-18 | 210.41 | 386.51 | 56.73 |
| 2021-08-17 | 208.99 | 379.08 | 55.05 |
| 2021-08-16 | 214.41 | 382.80 | 53.56 |
| 2021-08-13 | 216.52 | 386.51 | 53.70 |
| 2021-08-12 | 217.47 | 386.51 | 53.25 |
| 2021-08-11 | 219.35 | 379.08 | 50.02 |
| 2021-08-10 | 218.64 | 379.08 | 50.35 |
| 2021-08-09 | 214.88 | 382.80 | 53.33 |
| 2021-08-06 | 214.17 | 375.37 | 51.31 |
| 2021-08-05 | 214.41 | 382.80 | 53.56 |
| 2021-08-04 | 216.99 | 371.66 | 48.79 |
| 2021-08-03 | 213.94 | 371.66 | 50.24 |
| 2021-08-02 | 214.41 | 371.66 | 50.01 |
| 2021-07-30 | 212.05 | 364.23 | 48.77 |
| 2021-07-29 | 215.82 | 367.94 | 48.17 |
| 2021-07-28 | 206.40 | 371.66 | 53.93 |
| 2021-07-27 | 201.93 | 367.94 | 54.98 |
| 2021-07-26 | 214.17 | 367.94 | 48.95 |
| 2021-07-23 | 227.82 | 379.08 | 46.14 |
| 2021-07-22 | 232.29 | 375.37 | 43.06 |
| 2021-07-21 | 226.64 | 382.80 | 47.81 |
| 2021-07-20 | 226.64 | 382.80 | 47.81 |
| 2021-07-19 | 229.47 | 382.80 | 46.54 |
| 2021-07-16 | 236.53 | 390.23 | 45.67 |
| 2021-07-15 | 235.35 | 397.65 | 48.40 |
| 2021-07-14 | 233.00 | 379.08 | 43.87 |
| 2021-07-13 | 235.12 | 382.80 | 44.07 |
| 2021-07-12 | 230.64 | 390.23 | 48.26 |
| 2021-07-09 | 228.76 | 386.51 | 47.98 |
| 2021-07-08 | 226.41 | 375.37 | 45.64 |
| 2021-07-07 | 235.82 | 371.66 | 40.45 |
| 2021-07-06 | 236.06 | 379.08 | 42.56 |
| 2021-07-05 | 237.00 | 390.23 | 45.47 |
| 2021-07-02 | 238.17 | 382.80 | 42.77 |
| 2021-06-30 | 244.06 | 397.65 | 44.64 |
| 2021-06-29 | 246.18 | 408.79 | 46.98 |
| 2021-06-28 | 248.77 | 286.24 | 10.74 |
| 2021-06-25 | 248.53 | 263.96 | 4.43 |
| 2021-06-24 | 244.53 | 252.81 | 2.40 |
| 2021-06-23 | 243.82 | 252.81 | 2.61 |
| 2021-06-22 | 237.23 | 219.39 | -5.29 |
| 2021-06-21 | 239.59 | 226.82 | -3.76 |
| 2021-06-18 | 243.12 | 226.82 | -4.75 |
| 2021-06-17 | 239.82 | 226.82 | -3.83 |
| 2021-06-16 | 238.88 | 226.82 | -3.56 |
| 2021-06-15 | 241.23 | 223.10 | -5.31 |
| 2021-06-11 | 243.59 | 193.39 | -14.61 |
| 2021-06-10 | 242.18 | 197.11 | -13.17 |
| 2021-06-09 | 242.41 | 182.25 | -17.57 |
| 2021-06-08 | 242.65 | 185.96 | -16.54 |
| 2021-06-07 | 242.88 | 185.96 | -16.60 |
| 2021-06-04 | 244.06 | 185.96 | -16.88 |
| 2021-06-03 | 244.29 | 141.40 | -29.89 |
| 2021-06-02 | 248.06 | 133.97 | -32.78 |
| 2021-06-01 | 250.41 | 126.54 | -35.35 |
| 2021-05-31 | 245.94 | 119.12 | -36.66 |
| 2021-05-28 | 246.18 | 119.12 | -36.70 |
| 2021-05-27 | 245.71 | 111.69 | -38.77 |
| 2021-05-26 | 245.71 | 111.69 | -38.77 |
| 2021-05-25 | 243.35 | 119.12 | -36.18 |
| 2021-05-24 | 237.23 | 115.40 | -36.13 |
| 2021-05-21 | 237.00 | 115.40 | -36.08 |
| 2021-05-20 | 236.76 | 107.97 | -38.24 |
| 2021-05-18 | 238.65 | 104.26 | -39.68 |
| 2021-05-17 | 233.94 | 104.26 | -38.83 |
| 2021-05-14 | 231.82 | 104.26 | -38.44 |
| 2021-05-13 | 229.23 | 100.55 | -39.09 |
| 2021-05-12 | 234.17 | 104.26 | -38.88 |
| 2021-05-11 | 230.88 | 104.26 | -38.27 |
| 2021-05-10 | 238.17 | 115.40 | -36.30 |
| 2021-05-07 | 239.12 | 122.83 | -34.29 |
| 2021-05-06 | 238.65 | 122.83 | -34.20 |
| 2021-05-05 | 237.00 | 100.55 | -40.49 |
| 2021-05-04 | 238.65 | 100.55 | -40.78 |
| 2021-05-03 | 235.12 | 100.55 | -40.16 |
| 2021-04-30 | 238.88 | 100.55 | -40.82 |
| 2021-04-29 | 246.65 | 107.97 | -40.00 |
| 2021-04-28 | 242.18 | 107.97 | -39.22 |
| 2021-04-27 | 240.08 | 89.41 | -44.31 |
| 2021-04-26 | 240.78 | 89.41 | -44.42 |
| 2021-04-23 | 242.41 | 96.83 | -42.52 |
| 2021-04-22 | 238.21 | 104.26 | -39.61 |
| 2021-04-21 | 237.04 | 115.40 | -36.09 |
| 2021-04-20 | 242.41 | 119.12 | -36.01 |
| 2021-04-19 | 242.64 | 122.83 | -34.97 |
| 2021-04-16 | 241.01 | 111.69 | -37.92 |
| 2021-04-15 | 238.44 | 111.69 | -37.45 |
| 2021-04-14 | 240.54 | 115.40 | -36.75 |
| 2021-04-13 | 237.28 | 111.69 | -37.24 |
| 2021-04-12 | 234.01 | 100.55 | -39.96 |
| 2021-04-09 | 238.21 | 100.55 | -40.70 |
| 2021-04-08 | 241.48 | 100.55 | -41.27 |
| 2021-04-07 | 237.04 | 100.55 | -40.50 |
| 2021-04-01 | 240.08 | 100.55 | -41.03 |
| 2021-03-31 | 234.25 | 104.26 | -38.89 |
| 2021-03-30 | 236.11 | 100.55 | -40.33 |
| 2021-03-29 | 233.78 | 100.55 | -39.92 |
| 2021-03-26 | 233.08 | 100.55 | -39.79 |
| 2021-03-25 | 228.41 | 104.26 | -37.80 |
| 2021-03-24 | 227.95 | 100.55 | -38.85 |
| 2021-03-23 | 235.88 | 100.55 | -40.29 |
| 2021-03-22 | 239.38 | 100.55 | -40.91 |
| 2021-03-19 | 240.31 | 104.26 | -39.98 |
| 2021-03-18 | 245.91 | 104.26 | -40.95 |
| 2021-03-17 | 241.71 | 111.69 | -38.05 |
| 2021-03-16 | 241.24 | 111.69 | -37.97 |
| 2021-03-15 | 239.61 | 111.69 | -37.67 |
| 2021-03-12 | 238.21 | 111.69 | -37.41 |
| 2021-03-11 | 244.97 | 104.26 | -40.79 |
| 2021-03-10 | 239.84 | 104.26 | -39.90 |
| 2021-03-09 | 237.74 | 104.26 | -39.52 |
| 2021-03-08 | 235.18 | 119.12 | -34.63 |
| 2021-03-05 | 241.01 | 111.69 | -37.92 |
| 2021-03-04 | 243.11 | 107.97 | -39.39 |
| 2021-03-03 | 249.87 | 111.69 | -39.50 |
| 2021-03-02 | 241.01 | 115.40 | -36.83 |
| 2021-03-01 | 244.97 | 122.83 | -35.41 |
| 2021-02-26 | 240.78 | 122.83 | -34.61 |
| 2021-02-25 | 253.60 | 133.97 | -33.83 |
| 2021-02-24 | 248.47 | 115.40 | -38.19 |
| 2021-02-23 | 259.20 | 133.97 | -34.86 |
| 2021-02-22 | 255.94 | 133.97 | -34.27 |
| 2021-02-19 | 259.20 | 133.97 | -34.86 |
| 2021-02-18 | 258.97 | 126.54 | -36.89 |
| 2021-02-17 | 264.33 | 126.54 | -37.82 |
| 2021-02-16 | 260.37 | 126.54 | -37.14 |
| 2021-02-11 | 253.60 | 133.97 | -33.83 |
| 2021-02-10 | 252.91 | 130.26 | -34.75 |
| 2021-02-09 | 244.97 | 122.83 | -35.41 |
| 2021-02-08 | 244.04 | 122.83 | -35.23 |
| 2021-02-05 | 243.81 | 122.83 | -35.19 |
| 2021-02-04 | 241.01 | 122.83 | -34.66 |
| 2021-02-03 | 243.58 | 119.12 | -36.22 |
| 2021-02-02 | 243.11 | 122.83 | -35.06 |
| 2021-02-01 | 238.91 | 111.69 | -37.54 |
| 2021-01-29 | 231.91 | 111.69 | -36.22 |
| 2021-01-28 | 234.71 | 115.40 | -35.65 |
| 2021-01-27 | 243.58 | 115.40 | -37.31 |
| 2021-01-26 | 244.74 | 111.69 | -38.60 |
| 2021-01-25 | 253.14 | 115.40 | -39.00 |
| 2021-01-22 | 245.44 | 100.55 | -41.94 |
| 2021-01-21 | 250.57 | 100.55 | -42.79 |
| 2021-01-20 | 250.81 | 96.83 | -43.89 |
| 2021-01-19 | 247.54 | 93.12 | -44.43 |
| 2021-01-18 | 238.21 | 96.83 | -41.80 |
| 2021-01-15 | 235.64 | 107.97 | -38.04 |
| 2021-01-14 | 234.01 | 107.97 | -37.73 |
| 2021-01-13 | 231.21 | 104.26 | -38.33 |
| 2021-01-12 | 231.21 | 107.97 | -37.21 |
| 2021-01-11 | 227.95 | 107.97 | -36.58 |
| 2021-01-08 | 226.78 | 137.68 | -27.26 |
| 2021-01-07 | 223.05 | 122.83 | -31.02 |
| 2021-01-06 | 224.68 | 122.83 | -31.37 |
| 2021-01-05 | 223.52 | 122.83 | -31.12 |
| 2021-01-04 | 222.35 | 122.83 | -30.87 |
| 2020-12-31 | 219.55 | 122.83 | -30.27 |
| 2020-12-30 | 218.85 | 122.83 | -30.11 |
| 2020-12-29 | 211.85 | 122.83 | -28.55 |
| 2020-12-28 | 208.82 | 122.83 | -27.85 |
| 2020-12-24 | 210.22 | 115.40 | -30.56 |
| 2020-12-23 | 209.29 | 115.40 | -30.36 |
| 2020-12-22 | 206.72 | 115.40 | -29.77 |
| 2020-12-21 | 208.59 | 119.12 | -28.99 |
| 2020-12-18 | 210.22 | 119.12 | -29.37 |
| 2020-12-17 | 213.25 | 119.12 | -30.05 |
| 2020-12-16 | 211.15 | 107.97 | -33.16 |
| 2020-12-15 | 207.89 | 107.97 | -32.45 |
| 2020-12-14 | 209.99 | 119.12 | -29.31 |
| 2020-12-11 | 211.39 | 120.97 | -29.04 |
| 2020-12-10 | 210.22 | 131.66 | -25.32 |
| 2020-12-09 | 211.15 | 131.66 | -25.55 |
| 2020-12-08 | 208.59 | 135.23 | -23.77 |
| 2020-12-07 | 210.45 | 135.23 | -24.23 |
| 2020-12-04 | 214.65 | 120.97 | -29.77 |
| 2020-12-03 | 213.72 | 135.23 | -25.02 |
| 2020-12-02 | 211.15 | 138.24 | -23.43 |
| 2020-12-01 | 211.62 | 123.17 | -28.39 |
| 2020-11-30 | 209.75 | 120.15 | -28.93 |
| 2020-11-27 | 215.82 | 111.10 | -33.16 |
| 2020-11-26 | 214.19 | 111.10 | -32.81 |
| 2020-11-25 | 212.32 | 111.10 | -32.41 |
| 2020-11-24 | 211.85 | 111.10 | -32.31 |
| 2020-11-23 | 210.69 | 105.07 | -33.99 |
| 2020-11-20 | 209.99 | 105.07 | -33.85 |
| 2020-11-19 | 209.29 | 105.07 | -33.70 |
| 2020-11-18 | 211.15 | 86.98 | -39.91 |
| 2020-11-17 | 209.99 | 93.01 | -37.74 |
| 2020-11-16 | 209.52 | 86.98 | -39.59 |
| 2020-11-13 | 206.72 | 86.98 | -39.04 |
| 2020-11-12 | 207.19 | 83.96 | -40.11 |
| 2020-11-11 | 207.89 | 83.96 | -40.25 |
| 2020-11-10 | 207.89 | 83.96 | -40.25 |
| 2020-11-09 | 205.09 | 77.93 | -41.68 |
| 2020-11-06 | 201.82 | 71.90 | -43.05 |
| 2020-11-05 | 199.72 | 77.93 | -40.64 |
| 2020-11-04 | 191.56 | 80.95 | -37.94 |
| 2020-11-03 | 192.96 | 80.95 | -38.24 |
| 2020-11-02 | 186.90 | 83.96 | -35.88 |
| 2020-10-30 | 182.70 | 86.98 | -33.86 |
| 2020-10-29 | 188.30 | 74.91 | -39.33 |
| 2020-10-28 | 189.20 | 89.99 | -34.30 |
| 2020-10-27 | 189.89 | 99.04 | -31.34 |
| 2020-10-23 | 191.93 | 102.06 | -30.79 |
| 2020-10-22 | 190.34 | 105.07 | -29.37 |
| 2020-10-21 | 190.11 | 93.01 | -33.47 |
| 2020-10-20 | 187.84 | 89.99 | -33.99 |
| 2020-10-19 | 187.61 | 93.01 | -32.89 |
| 2020-10-16 | 186.25 | 96.02 | -31.52 |
| 2020-10-15 | 182.84 | 96.02 | -30.70 |
| 2020-10-14 | 188.75 | 102.06 | -30.02 |
| 2020-10-12 | 189.43 | 105.07 | -29.15 |
| 2020-10-09 | 183.75 | 102.06 | -28.79 |
| 2020-10-08 | 183.30 | 105.07 | -27.61 |
| 2020-10-07 | 184.66 | 93.01 | -32.20 |
| 2020-10-06 | 181.48 | 93.01 | -31.43 |
| 2020-10-05 | 178.53 | 93.01 | -30.70 |
| 2020-09-30 | 175.80 | 89.99 | -31.11 |
| 2020-09-29 | 173.53 | 96.02 | -28.33 |
| 2020-09-28 | 175.80 | 96.02 | -28.93 |
| 2020-09-25 | 173.30 | 96.02 | -28.28 |
| 2020-09-24 | 173.98 | 96.02 | -28.45 |
| 2020-09-23 | 178.53 | 99.04 | -28.54 |
| 2020-09-22 | 178.30 | 99.04 | -28.48 |
| 2020-09-21 | 180.80 | 99.04 | -29.12 |
| 2020-09-18 | 186.70 | 56.82 | -45.30 |
| 2020-09-17 | 185.34 | 50.79 | -47.16 |
| 2020-09-16 | 189.43 | 50.79 | -47.90 |
| 2020-09-15 | 189.89 | 50.79 | -47.98 |
| 2020-09-14 | 188.52 | 50.79 | -47.74 |
| 2020-09-11 | 186.93 | 53.80 | -46.40 |
| 2020-09-10 | 185.57 | 53.80 | -46.14 |
| 2020-09-09 | 186.70 | 59.84 | -44.25 |
| 2020-09-08 | 188.30 | 59.84 | -44.56 |
| 2020-09-07 | 188.98 | 62.85 | -43.65 |
| 2020-09-04 | 189.89 | 59.84 | -44.86 |
| 2020-09-03 | 192.16 | 59.84 | -45.29 |
| 2020-09-02 | 193.29 | 68.88 | -42.42 |
| 2020-09-01 | 193.97 | 68.88 | -42.55 |
| 2020-08-31 | 193.52 | 71.90 | -41.44 |
| 2020-08-28 | 196.70 | 71.90 | -42.06 |
| 2020-08-27 | 194.88 | 74.91 | -40.68 |
| 2020-08-26 | 196.70 | 77.93 | -40.03 |
| 2020-08-25 | 197.16 | 65.87 | -44.18 |
| 2020-08-24 | 197.38 | 68.88 | -43.21 |
| 2020-08-21 | 192.84 | 68.88 | -42.33 |
| 2020-08-20 | 188.98 | 65.87 | -42.60 |
| 2020-08-19 | 193.97 | 68.88 | -42.55 |
| 2020-08-18 | 195.57 | 76.39 | -40.32 |
| 2020-08-17 | 195.34 | 74.51 | -40.91 |
| 2020-08-14 | 193.29 | 70.76 | -41.78 |
| 2020-08-13 | 194.20 | 65.13 | -43.87 |
| 2020-08-12 | 193.97 | 68.88 | -42.55 |
| 2020-08-11 | 190.34 | 61.38 | -44.42 |
| 2020-08-10 | 185.11 | 55.75 | -45.37 |
| 2020-08-07 | 186.02 | 57.62 | -44.89 |
| 2020-08-06 | 190.79 | 55.75 | -46.44 |
| 2020-08-05 | 193.07 | 53.87 | -47.50 |
| 2020-08-04 | 191.02 | 53.87 | -47.13 |
| 2020-08-03 | 185.34 | 61.38 | -43.44 |
| 2020-07-31 | 186.93 | 53.87 | -46.37 |
| 2020-07-30 | 187.84 | 53.87 | -46.54 |
| 2020-07-29 | 189.89 | 50.12 | -48.21 |
| 2020-07-28 | 189.20 | 55.75 | -46.15 |
| 2020-07-27 | 188.07 | 57.62 | -45.28 |
| 2020-07-24 | 188.07 | 57.62 | -45.28 |
| 2020-07-23 | 194.20 | 57.62 | -46.42 |
| 2020-07-22 | 191.70 | 61.38 | -44.68 |
| 2020-07-21 | 198.52 | 65.13 | -44.68 |
| 2020-07-20 | 192.16 | 59.50 | -45.41 |
| 2020-07-17 | 193.07 | 61.38 | -44.94 |
| 2020-07-16 | 191.48 | 63.25 | -43.99 |
| 2020-07-15 | 197.38 | 65.13 | -44.47 |
| 2020-07-14 | 197.16 | 67.01 | -43.80 |
| 2020-07-13 | 200.79 | 63.25 | -45.73 |
| 2020-07-10 | 199.20 | 63.25 | -45.44 |
| 2020-07-09 | 205.33 | 68.88 | -44.69 |
| 2020-07-08 | 203.74 | 57.62 | -48.11 |
| 2020-07-07 | 202.61 | 67.01 | -44.81 |
| 2020-07-06 | 206.02 | 67.01 | -45.43 |
| 2020-07-03 | 194.43 | 67.01 | -43.28 |
| 2020-07-02 | 191.93 | 65.13 | -43.44 |
| 2020-06-30 | 182.84 | 20.09 | -57.54 |
| 2020-06-29 | 181.25 | 27.60 | -54.63 |
| 2020-06-26 | 183.98 | 27.60 | -55.07 |
| 2020-06-24 | 186.70 | 27.60 | -55.49 |
| 2020-06-23 | 188.07 | 6.96 | -62.87 |
| 2020-06-22 | 183.98 | 6.96 | -62.34 |
| 2020-06-19 | 184.66 | 3.21 | -63.74 |
| 2020-06-18 | 182.62 | 3.21 | -63.48 |
| 2020-06-17 | 182.84 | 3.21 | -63.51 |
| 2020-06-16 | 181.71 | 3.21 | -63.36 |
| 2020-06-15 | 174.89 | -0.55 | -63.82 |
| 2020-06-12 | 180.57 | -2.42 | -65.22 |
| 2020-06-11 | 182.39 | -4.30 | -66.11 |
| 2020-06-10 | 189.20 | -4.30 | -66.91 |
| 2020-06-09 | 188.98 | -4.30 | -66.88 |
| 2020-06-08 | 185.57 | -6.18 | -67.15 |
| 2020-06-05 | 185.57 | -6.18 | -67.15 |
| 2020-06-04 | 180.80 | -6.18 | -66.59 |
| 2020-06-03 | 180.34 | -6.18 | -66.53 |
| 2020-06-02 | 175.57 | -6.18 | -65.95 |
| 2020-06-01 | 172.39 | 5.08 | -61.42 |
| 2020-05-29 | 163.53 | 5.08 | -60.13 |
| 2020-05-28 | 165.24 | 5.08 | -60.38 |
| 2020-05-27 | 166.94 | 8.84 | -59.23 |
| 2020-05-26 | 168.64 | 8.84 | -59.49 |
| 2020-05-25 | 162.96 | 10.71 | -57.90 |
| 2020-05-22 | 162.96 | 10.71 | -57.90 |
| 2020-05-21 | 177.73 | 10.71 | -60.14 |
| 2020-05-20 | 180.00 | 10.71 | -60.46 |
| 2020-05-19 | 179.44 | 10.71 | -60.38 |
| 2020-05-18 | 174.89 | 10.71 | -59.73 |
| 2020-05-15 | 172.62 | 6.96 | -60.77 |
| 2020-05-14 | 172.62 | 6.96 | -60.77 |
| 2020-05-13 | 176.60 | 21.97 | -55.90 |
| 2020-05-12 | 177.73 | 21.97 | -56.08 |
| 2020-05-11 | 181.71 | 21.97 | -56.70 |
| 2020-05-08 | 177.16 | 21.97 | -55.99 |
| 2020-05-07 | 174.32 | 21.97 | -55.54 |
| 2020-05-06 | 176.60 | 21.97 | -55.90 |
| 2020-05-05 | 172.62 | 21.97 | -55.26 |
| 2020-05-04 | 169.78 | 21.97 | -54.79 |
| 2020-04-29 | 181.14 | 21.97 | -56.62 |
| 2020-04-28 | 181.14 | 21.97 | -56.62 |
| 2020-04-27 | 177.28 | 21.97 | -56.01 |
| 2020-04-24 | 172.18 | 18.22 | -56.57 |
| 2020-04-23 | 173.32 | 18.22 | -56.75 |
| 2020-04-22 | 172.75 | 18.22 | -56.66 |
| 2020-04-21 | 171.62 | 18.22 | -56.48 |
| 2020-04-20 | 178.41 | 18.22 | -57.54 |
| 2020-04-17 | 177.84 | 18.22 | -57.45 |
| 2020-04-16 | 174.45 | 18.22 | -56.93 |
| 2020-04-15 | 175.01 | 20.09 | -56.33 |
| 2020-04-14 | 179.54 | 10.71 | -60.40 |
| 2020-04-09 | 177.28 | 10.71 | -60.07 |
| 2020-04-08 | 173.88 | 12.59 | -58.89 |
| 2020-04-07 | 177.28 | 12.59 | -59.40 |
| 2020-04-06 | 171.05 | 12.59 | -58.46 |
| 2020-04-03 | 165.39 | 12.59 | -57.58 |
| 2020-04-02 | 165.96 | 12.59 | -57.67 |
| 2020-04-01 | 163.70 | 12.59 | -57.30 |
| 2020-03-31 | 169.92 | 12.59 | -58.29 |
| 2020-03-30 | 164.83 | 12.59 | -57.49 |
| 2020-03-27 | 168.79 | 3.21 | -61.60 |
| 2020-03-26 | 167.09 | 3.21 | -61.36 |
| 2020-03-25 | 169.35 | -6.18 | -65.17 |
| 2020-03-24 | 160.87 | -11.81 | -66.19 |
| 2020-03-23 | 148.98 | -2.42 | -60.81 |
| 2020-03-20 | 161.43 | -2.42 | -62.68 |
| 2020-03-19 | 148.98 | -2.42 | -60.81 |
| 2020-03-18 | 156.34 | 3.21 | -59.74 |
| 2020-03-17 | 167.09 | 5.08 | -60.66 |
| 2020-03-16 | 165.96 | 10.71 | -58.37 |
| 2020-03-13 | 175.58 | 27.60 | -53.70 |
| 2020-03-12 | 178.97 | 27.60 | -54.26 |
| 2020-03-11 | 189.73 | 27.60 | -55.96 |
| 2020-03-10 | 190.86 | 27.60 | -56.13 |
| 2020-03-09 | 188.03 | 21.97 | -57.65 |
| 2020-03-06 | 199.91 | 29.48 | -56.83 |
| 2020-03-05 | 206.14 | 31.35 | -57.09 |
| 2020-03-04 | 200.48 | 31.35 | -56.29 |
| 2020-03-03 | 201.04 | 25.72 | -58.24 |
| 2020-03-02 | 201.61 | 25.72 | -58.32 |
| 2020-02-28 | 199.35 | 25.72 | -58.00 |
| 2020-02-27 | 207.27 | 29.48 | -57.86 |
| 2020-02-26 | 205.00 | 35.11 | -55.70 |
| 2020-02-25 | 206.70 | 40.74 | -54.11 |
| 2020-02-24 | 206.14 | 57.62 | -48.51 |
| 2020-02-21 | 211.23 | 36.98 | -55.99 |
| 2020-02-20 | 214.06 | 36.98 | -56.38 |
| 2020-02-19 | 215.19 | 36.98 | -56.54 |
| 2020-02-18 | 213.49 | 38.86 | -55.71 |
| 2020-02-17 | 218.59 | 38.86 | -56.41 |
| 2020-02-14 | 216.89 | 38.86 | -56.18 |
| 2020-02-13 | 216.32 | 38.86 | -56.10 |
| 2020-02-12 | 217.45 | 40.74 | -55.67 |
| 2020-02-11 | 214.06 | 40.74 | -55.19 |
| 2020-02-10 | 210.10 | 36.98 | -55.83 |
| 2020-02-07 | 211.80 | 36.98 | -56.07 |
| 2020-02-06 | 213.49 | 38.86 | -55.71 |
| 2020-02-05 | 205.00 | 46.36 | -52.01 |
| 2020-02-04 | 203.87 | 46.36 | -51.83 |
| 2020-02-03 | 199.91 | 46.36 | -51.20 |
| 2020-01-31 | 199.91 | 46.36 | -51.20 |
| 2020-01-30 | 201.61 | 38.86 | -53.96 |
| 2020-01-29 | 208.97 | 38.86 | -55.06 |
| 2020-01-24 | 218.02 | 38.86 | -56.34 |
| 2020-01-23 | 216.89 | 44.49 | -54.40 |
| 2020-01-22 | 223.11 | 40.74 | -56.44 |
| 2020-01-21 | 218.59 | 46.36 | -54.06 |
| 2020-01-20 | 227.64 | 48.24 | -54.75 |
| 2020-01-17 | 230.47 | 50.12 | -54.57 |
| 2020-01-16 | 228.21 | 50.12 | -54.26 |
| 2020-01-15 | 227.64 | 50.12 | -54.18 |
| 2020-01-14 | 228.77 | 50.12 | -54.34 |
| 2020-01-13 | 229.90 | 51.99 | -53.93 |
| 2020-01-10 | 225.94 | 55.75 | -52.22 |
| 2020-01-09 | 225.94 | 59.50 | -51.06 |
| 2020-01-08 | 219.72 | 59.50 | -50.11 |
| 2020-01-07 | 221.98 | 61.38 | -49.88 |
| 2020-01-06 | 221.98 | 68.88 | -47.55 |
| 2020-01-03 | 224.24 | 68.88 | -47.92 |
| 2020-01-02 | 224.81 | 68.88 | -48.01 |
| 2019-12-31 | 221.98 | 68.88 | -47.55 |
| 2019-12-30 | 223.11 | 68.88 | -47.73 |
| 2019-12-27 | 221.41 | 78.26 | -44.54 |
| 2019-12-24 | 216.89 | 78.26 | -43.75 |
| 2019-12-23 | 218.02 | 78.26 | -43.95 |
| 2019-12-20 | 218.59 | 70.76 | -46.40 |
| 2019-12-19 | 216.89 | 70.76 | -46.11 |
| 2019-12-18 | 217.45 | 78.26 | -43.85 |
| 2019-12-17 | 216.89 | 78.26 | -43.75 |
| 2019-12-16 | 213.49 | 87.65 | -40.14 |
| 2019-12-13 | 215.19 | 87.65 | -40.47 |
| 2019-12-12 | 207.83 | 87.65 | -39.04 |
| 2019-12-11 | 203.31 | 87.65 | -38.13 |
| 2019-12-10 | 201.04 | 87.65 | -37.67 |
| 2019-12-09 | 202.18 | 87.65 | -37.90 |
| 2019-12-06 | 201.61 | 87.65 | -37.78 |
| 2019-12-05 | 199.35 | 87.65 | -37.31 |
| 2019-12-04 | 197.08 | 87.65 | -36.84 |
| 2019-12-03 | 200.48 | 87.65 | -37.55 |
| 2019-12-02 | 201.61 | 87.65 | -37.78 |
| 2019-11-29 | 199.91 | 87.65 | -37.43 |
| 2019-11-28 | 206.14 | 87.65 | -38.70 |
| 2019-11-27 | 207.27 | 87.65 | -38.93 |
| 2019-11-26 | 206.70 | 87.65 | -38.82 |
| 2019-11-25 | 207.27 | 95.15 | -36.49 |
| 2019-11-22 | 202.74 | 95.15 | -35.54 |
| 2019-11-21 | 201.04 | 95.15 | -35.17 |
| 2019-11-20 | 206.14 | 95.15 | -36.25 |
| 2019-11-19 | 208.40 | 95.15 | -36.72 |
| 2019-11-18 | 203.31 | 95.15 | -35.66 |
| 2019-11-15 | 199.91 | 95.15 | -34.93 |
| 2019-11-14 | 200.48 | 80.14 | -40.05 |
| 2019-11-13 | 202.18 | 80.14 | -40.39 |
| 2019-11-12 | 207.83 | 80.14 | -41.48 |
| 2019-11-11 | 206.70 | 78.26 | -41.88 |
| 2019-11-08 | 214.62 | 87.65 | -40.36 |
| 2019-11-07 | 216.89 | 87.65 | -40.78 |
| 2019-11-06 | 215.19 | 87.65 | -40.47 |
| 2019-11-05 | 215.19 | 87.65 | -40.47 |
| 2019-11-04 | 214.06 | 93.28 | -38.46 |
| 2019-11-01 | 208.97 | 93.28 | -37.44 |
| 2019-10-31 | 206.14 | 93.28 | -36.87 |
| 2019-10-30 | 203.53 | 95.15 | -35.71 |
| 2019-10-29 | 205.18 | 95.15 | -36.05 |
| 2019-10-28 | 205.73 | 95.15 | -36.17 |
| 2019-10-25 | 204.08 | 95.15 | -35.82 |
| 2019-10-24 | 204.08 | 95.15 | -35.82 |
| 2019-10-23 | 202.43 | 95.15 | -35.47 |
| 2019-10-22 | 204.63 | 95.15 | -35.94 |
| 2019-10-21 | 203.53 | 95.15 | -35.71 |
| 2019-10-18 | 204.08 | 82.02 | -40.14 |
| 2019-10-17 | 205.73 | 78.26 | -41.69 |
| 2019-10-16 | 202.98 | 78.26 | -41.16 |
| 2019-10-15 | 201.33 | 78.26 | -40.84 |
| 2019-10-14 | 201.88 | 78.26 | -40.95 |
| 2019-10-11 | 200.23 | 87.65 | -37.50 |
| 2019-10-10 | 192.54 | 87.65 | -35.85 |
| 2019-10-09 | 192.54 | 87.65 | -35.85 |
| 2019-10-08 | 194.74 | 87.65 | -36.33 |
| 2019-10-04 | 193.64 | 87.65 | -36.10 |
| 2019-10-03 | 196.93 | 78.26 | -39.97 |
| 2019-10-02 | 195.83 | 83.89 | -37.84 |
| 2019-09-30 | 196.38 | 83.89 | -37.95 |
| 2019-09-27 | 195.29 | 83.89 | -37.72 |
| 2019-09-26 | 195.83 | 83.89 | -37.84 |
| 2019-09-25 | 195.29 | 83.89 | -37.72 |
| 2019-09-24 | 199.13 | 87.65 | -37.27 |
| 2019-09-23 | 198.03 | 78.26 | -40.19 |
| 2019-09-20 | 200.78 | 78.26 | -40.73 |
| 2019-09-19 | 200.78 | 87.65 | -37.61 |
| 2019-09-18 | 204.08 | 87.65 | -38.29 |
| 2019-09-17 | 204.08 | 87.65 | -38.29 |
| 2019-09-16 | 207.38 | 80.14 | -41.40 |
| 2019-09-13 | 210.13 | 102.66 | -34.65 |
| 2019-09-12 | 207.38 | 102.66 | -34.07 |
| 2019-09-11 | 207.38 | 102.66 | -34.07 |
| 2019-09-10 | 202.98 | 102.66 | -33.11 |
| 2019-09-09 | 202.98 | 102.66 | -33.11 |
| 2019-09-06 | 201.88 | 102.66 | -32.87 |
| 2019-09-05 | 201.33 | 106.41 | -31.50 |
| 2019-09-04 | 200.23 | 100.78 | -33.12 |
| 2019-09-03 | 189.24 | 97.03 | -31.88 |
| 2019-09-02 | 190.34 | 97.03 | -32.14 |
| 2019-08-30 | 191.44 | 97.03 | -32.39 |
| 2019-08-29 | 190.89 | 97.03 | -32.27 |
| 2019-08-28 | 189.79 | 97.03 | -32.01 |
| 2019-08-27 | 190.34 | 97.03 | -32.14 |
| 2019-08-26 | 190.89 | 97.03 | -32.27 |
| 2019-08-23 | 195.83 | 95.25 | -34.00 |
| 2019-08-22 | 194.74 | 95.25 | -33.75 |
| 2019-08-21 | 196.93 | 95.25 | -34.24 |
| 2019-08-20 | 196.93 | 95.25 | -34.24 |
| 2019-08-19 | 196.38 | 95.25 | -34.12 |
| 2019-08-16 | 191.44 | 95.25 | -33.00 |
| 2019-08-15 | 188.14 | 95.25 | -32.24 |
| 2019-08-14 | 185.39 | 95.25 | -31.58 |
| 2019-08-13 | 185.94 | 104.13 | -28.61 |
| 2019-08-12 | 191.44 | 121.88 | -23.87 |
| 2019-08-09 | 193.09 | 121.88 | -24.30 |
| 2019-08-08 | 195.29 | 121.88 | -24.86 |
| 2019-08-07 | 194.19 | 121.88 | -24.58 |
| 2019-08-06 | 194.19 | 121.88 | -24.58 |
| 2019-08-05 | 195.29 | 121.88 | -24.86 |
| 2019-08-02 | 203.53 | 121.88 | -26.90 |
| 2019-08-01 | 211.23 | 121.88 | -28.71 |
| 2019-07-31 | 213.43 | 121.88 | -29.21 |
| 2019-07-30 | 217.28 | 118.33 | -31.19 |
| 2019-07-29 | 216.73 | 118.33 | -31.07 |
| 2019-07-26 | 219.48 | 118.33 | -31.66 |
| 2019-07-25 | 222.23 | 121.88 | -31.14 |
| 2019-07-24 | 221.13 | 121.88 | -30.91 |
| 2019-07-23 | 220.58 | 121.88 | -30.79 |
| 2019-07-22 | 218.93 | 121.88 | -30.43 |
| 2019-07-19 | 223.88 | 116.55 | -33.14 |
| 2019-07-18 | 220.58 | 116.55 | -32.45 |
| 2019-07-17 | 222.23 | 116.55 | -32.79 |
| 2019-07-16 | 222.23 | 116.55 | -32.79 |
| 2019-07-15 | 221.68 | 114.78 | -33.23 |
| 2019-07-12 | 221.13 | 114.78 | -33.12 |
| 2019-07-11 | 220.03 | 114.78 | -32.89 |
| 2019-07-10 | 217.83 | 114.78 | -32.42 |
| 2019-07-09 | 216.73 | 114.78 | -32.19 |
| 2019-07-08 | 218.93 | 113.00 | -33.21 |
| 2019-07-05 | 224.43 | 118.33 | -32.70 |
| 2019-07-04 | 224.98 | 118.33 | -32.82 |
| 2019-07-03 | 224.98 | 118.33 | -32.82 |
| 2019-07-02 | 225.53 | 118.33 | -32.93 |
| 2019-06-28 | 220.03 | 118.33 | -31.78 |
| 2019-06-27 | 221.13 | 121.88 | -30.91 |
| 2019-06-26 | 216.18 | 121.88 | -29.82 |
| 2019-06-25 | 215.63 | 121.88 | -29.70 |
| 2019-06-24 | 218.93 | 118.33 | -31.54 |
| 2019-06-21 | 218.93 | 118.33 | -31.54 |
| 2019-06-20 | 220.03 | 123.65 | -30.11 |
| 2019-06-19 | 215.08 | 118.33 | -30.71 |
| 2019-06-18 | 207.38 | 118.33 | -28.97 |
| 2019-06-17 | 205.18 | 121.88 | -27.30 |
| 2019-06-14 | 203.53 | 121.88 | -26.90 |
| 2019-06-13 | 205.73 | 121.88 | -27.43 |
| 2019-06-12 | 205.73 | 121.88 | -27.43 |
| 2019-06-11 | 210.68 | 121.88 | -28.58 |
| 2019-06-10 | 208.48 | 121.88 | -28.07 |
| 2019-06-06 | 201.33 | 121.88 | -26.37 |
| 2019-06-05 | 201.33 | 113.00 | -29.31 |
| 2019-06-04 | 199.13 | 118.33 | -27.01 |
| 2019-06-03 | 200.23 | 118.33 | -27.28 |
| 2019-05-31 | 200.78 | 118.33 | -27.41 |
| 2019-05-30 | 202.98 | 118.33 | -27.94 |
| 2019-05-29 | 204.08 | 118.33 | -28.20 |
| 2019-05-28 | 205.18 | 118.33 | -28.46 |
| 2019-05-27 | 204.08 | 118.33 | -28.20 |
| 2019-05-24 | 205.18 | 118.33 | -28.46 |
| 2019-05-23 | 204.08 | 118.33 | -28.20 |
| 2019-05-22 | 207.38 | 118.33 | -28.97 |
| 2019-05-21 | 207.93 | 118.33 | -29.10 |
| 2019-05-20 | 208.48 | 118.33 | -29.22 |
| 2019-05-17 | 210.13 | 123.65 | -27.88 |
| 2019-05-16 | 212.88 | 123.65 | -28.52 |
| 2019-05-15 | 212.33 | 143.18 | -22.14 |
| 2019-05-14 | 211.23 | 128.98 | -26.43 |
| 2019-05-10 | 215.63 | 136.08 | -25.20 |
| 2019-05-09 | 213.43 | 136.08 | -24.68 |
| 2019-05-08 | 220.58 | 137.86 | -25.80 |
| 2019-05-07 | 224.43 | 137.86 | -26.68 |
| 2019-05-06 | 223.33 | 137.86 | -26.44 |
| 2019-05-03 | 232.68 | 137.86 | -28.50 |
| 2019-05-02 | 231.03 | 137.86 | -28.15 |
| 2019-04-30 | 228.28 | 137.86 | -27.54 |
| 2019-04-29 | 231.03 | 137.86 | -28.15 |
| 2019-04-26 | 227.18 | 137.86 | -27.30 |
| 2019-04-25 | 227.18 | 137.86 | -27.30 |
| 2019-04-24 | 229.37 | 136.08 | -28.32 |
| 2019-04-23 | 231.01 | 136.08 | -28.68 |
| 2019-04-18 | 231.01 | 136.08 | -28.68 |
| 2019-04-17 | 233.20 | 134.31 | -29.68 |
| 2019-04-16 | 233.20 | 134.31 | -29.68 |
| 2019-04-15 | 229.37 | 127.21 | -31.02 |
| 2019-04-12 | 230.46 | 127.21 | -31.25 |
| 2019-04-11 | 229.91 | 127.21 | -31.13 |
| 2019-04-10 | 233.20 | 127.21 | -31.81 |
| 2019-04-09 | 233.74 | 144.96 | -26.60 |
| 2019-04-08 | 232.65 | 144.96 | -26.36 |
| 2019-04-04 | 231.56 | 144.96 | -26.12 |
| 2019-04-03 | 231.01 | 128.98 | -30.82 |
| 2019-04-02 | 227.73 | 128.98 | -30.13 |
| 2019-04-01 | 227.18 | 130.76 | -29.47 |
| 2019-03-29 | 221.71 | 130.76 | -28.27 |
| 2019-03-28 | 217.88 | 130.76 | -27.41 |
| 2019-03-27 | 218.42 | 130.76 | -27.53 |
| 2019-03-26 | 215.69 | 130.76 | -26.90 |
| 2019-03-25 | 215.69 | 132.53 | -26.34 |
| 2019-03-22 | 221.71 | 132.53 | -27.72 |
| 2019-03-21 | 221.71 | 132.53 | -27.72 |
| 2019-03-20 | 224.44 | 132.53 | -28.33 |
| 2019-03-19 | 226.08 | 132.53 | -28.69 |
| 2019-03-18 | 224.99 | 132.53 | -28.45 |
| 2019-03-15 | 221.71 | 132.53 | -27.72 |
| 2019-03-14 | 219.52 | 132.53 | -27.22 |
| 2019-03-13 | 218.42 | 132.53 | -26.97 |
| 2019-03-12 | 220.61 | 139.63 | -25.26 |
| 2019-03-11 | 215.14 | 132.53 | -26.21 |
| 2019-03-08 | 211.86 | 132.53 | -25.44 |
| 2019-03-07 | 217.33 | 132.53 | -26.72 |
| 2019-03-06 | 220.61 | 132.53 | -27.47 |
| 2019-03-05 | 220.07 | 137.86 | -25.69 |
| 2019-03-04 | 219.52 | 137.86 | -25.56 |
| 2019-03-01 | 218.42 | 137.86 | -25.30 |
| 2019-02-28 | 216.24 | 139.63 | -24.22 |
| 2019-02-27 | 217.88 | 139.63 | -24.62 |
| 2019-02-26 | 217.88 | 139.63 | -24.62 |
| 2019-02-25 | 220.07 | 139.63 | -25.13 |
| 2019-02-22 | 218.42 | 144.96 | -23.07 |
| 2019-02-21 | 216.24 | 144.96 | -22.54 |
| 2019-02-20 | 214.59 | 144.96 | -22.14 |
| 2019-02-19 | 211.86 | 132.53 | -25.44 |
| 2019-02-18 | 212.95 | 132.53 | -25.70 |
| 2019-02-15 | 207.48 | 132.53 | -24.38 |
| 2019-02-14 | 213.50 | 132.53 | -25.83 |
| 2019-02-13 | 214.05 | 132.53 | -25.96 |
| 2019-02-12 | 210.76 | 132.53 | -25.17 |
| 2019-02-11 | 210.22 | 121.88 | -28.48 |
| 2019-02-08 | 208.03 | 121.88 | -27.97 |
| 2019-02-04 | 208.03 | 130.76 | -25.09 |
| 2019-02-01 | 207.48 | 132.53 | -24.38 |
| 2019-01-31 | 208.03 | 132.53 | -24.51 |
| 2019-01-30 | 204.20 | 130.76 | -24.14 |
| 2019-01-29 | 203.10 | 132.53 | -23.28 |
| 2019-01-28 | 203.65 | 130.76 | -24.01 |
| 2019-01-25 | 204.20 | 130.76 | -24.14 |
| 2019-01-24 | 198.73 | 130.76 | -22.75 |
| 2019-01-23 | 197.63 | 109.45 | -29.63 |
| 2019-01-22 | 197.09 | 107.68 | -30.09 |
| 2019-01-21 | 199.27 | 107.68 | -30.61 |
| 2019-01-18 | 198.18 | 107.68 | -30.35 |
| 2019-01-17 | 195.45 | 121.88 | -24.90 |
| 2019-01-16 | 196.54 | 121.88 | -25.18 |
| 2019-01-15 | 195.45 | 127.21 | -23.10 |
| 2019-01-14 | 189.43 | 127.21 | -21.50 |
| 2019-01-11 | 193.26 | 127.21 | -22.52 |
| 2019-01-10 | 192.71 | 127.21 | -22.38 |
| 2019-01-09 | 191.62 | 127.21 | -22.09 |
| 2019-01-08 | 184.50 | 127.21 | -20.14 |
| 2019-01-07 | 185.05 | 121.88 | -22.16 |
| 2019-01-04 | 182.31 | 113.00 | -24.55 |
| 2019-01-03 | 176.30 | 113.00 | -22.91 |
| 2019-01-02 | 176.30 | 127.21 | -17.77 |
| 2018-12-31 | 185.05 | 127.21 | -20.29 |
| 2018-12-28 | 180.67 | 127.21 | -19.05 |
| 2018-12-27 | 180.13 | 127.21 | -18.89 |
| 2018-12-24 | 182.86 | 127.21 | -19.68 |
| 2018-12-21 | 183.96 | 127.21 | -19.99 |
| 2018-12-20 | 182.86 | 127.21 | -19.68 |
| 2018-12-19 | 185.05 | 127.21 | -20.29 |
| 2018-12-18 | 184.50 | 121.88 | -22.01 |
| 2018-12-17 | 188.33 | 121.88 | -23.05 |
| 2018-12-14 | 187.79 | 121.88 | -22.90 |
| 2018-12-13 | 193.26 | 121.88 | -24.34 |
| 2018-12-12 | 189.97 | 121.88 | -23.48 |
| 2018-12-11 | 183.96 | 127.21 | -19.99 |
| 2018-12-10 | 184.50 | 127.21 | -20.14 |
| 2018-12-07 | 186.69 | 127.21 | -20.75 |
| 2018-12-06 | 188.33 | 127.21 | -21.20 |
| 2018-12-05 | 195.45 | 132.53 | -21.29 |
| 2018-12-04 | 200.37 | 130.76 | -23.18 |
| 2018-12-03 | 199.82 | 132.53 | -22.44 |
| 2018-11-30 | 192.16 | 134.31 | -19.80 |
| 2018-11-29 | 191.62 | 130.76 | -20.87 |
| 2018-11-28 | 193.26 | 134.31 | -20.10 |
| 2018-11-27 | 189.43 | 134.31 | -19.05 |
| 2018-11-26 | 190.52 | 134.31 | -19.35 |
| 2018-11-23 | 186.14 | 130.76 | -19.36 |
| 2018-11-22 | 186.69 | 130.76 | -19.51 |
| 2018-11-21 | 186.14 | 121.88 | -22.46 |
| 2018-11-20 | 185.05 | 121.88 | -22.16 |
| 2018-11-19 | 189.43 | 121.88 | -23.34 |
| 2018-11-16 | 187.79 | 121.88 | -22.90 |
| 2018-11-15 | 187.79 | 121.88 | -22.90 |
| 2018-11-14 | 182.86 | 121.88 | -21.56 |
| 2018-11-13 | 184.50 | 121.88 | -22.01 |
| 2018-11-12 | 182.31 | 143.18 | -13.86 |
| 2018-11-09 | 181.77 | 143.18 | -13.69 |
| 2018-11-08 | 188.88 | 143.18 | -15.82 |
| 2018-11-07 | 187.79 | 144.96 | -14.88 |
| 2018-11-06 | 187.24 | 144.96 | -14.72 |
| 2018-11-05 | 185.05 | 144.96 | -14.07 |
| 2018-11-02 | 191.07 | 121.88 | -23.77 |
| 2018-11-01 | 179.03 | 121.88 | -20.48 |
| 2018-10-31 | 174.11 | 121.88 | -19.05 |
| 2018-10-30 | 171.48 | 121.88 | -18.27 |
| 2018-10-29 | 173.60 | 121.88 | -18.90 |
| 2018-10-26 | 172.01 | 130.76 | -15.17 |
| 2018-10-25 | 175.72 | 130.76 | -16.31 |
| 2018-10-24 | 178.37 | 130.76 | -17.11 |
| 2018-10-23 | 178.90 | 130.76 | -17.26 |
| 2018-10-22 | 187.39 | 130.76 | -19.71 |
| 2018-10-19 | 181.03 | 130.76 | -17.89 |
| 2018-10-18 | 179.43 | 130.76 | -17.42 |
| 2018-10-16 | 179.97 | 127.21 | -18.85 |
| 2018-10-15 | 179.43 | 127.21 | -18.69 |
| 2018-10-12 | 183.15 | 127.21 | -19.76 |
| 2018-10-11 | 177.31 | 127.21 | -18.07 |
| 2018-10-10 | 187.92 | 132.53 | -19.24 |
| 2018-10-09 | 187.39 | 130.76 | -19.71 |
| 2018-10-08 | 187.92 | 130.76 | -19.85 |
| 2018-10-05 | 191.63 | 130.76 | -20.87 |
| 2018-10-04 | 192.16 | 130.76 | -21.02 |
| 2018-10-03 | 196.40 | 130.76 | -22.15 |
| 2018-10-02 | 196.93 | 130.76 | -22.29 |
| 2018-09-28 | 203.83 | 130.76 | -24.05 |
| 2018-09-27 | 203.30 | 130.76 | -23.92 |
| 2018-09-26 | 204.36 | 130.76 | -24.18 |
| 2018-09-24 | 200.64 | 130.76 | -23.25 |
| 2018-09-21 | 205.95 | 130.76 | -24.58 |
| 2018-09-20 | 200.64 | 130.76 | -23.25 |
| 2018-09-19 | 199.58 | 130.76 | -22.97 |
| 2018-09-18 | 196.40 | 134.31 | -20.95 |
| 2018-09-17 | 194.81 | 136.08 | -19.92 |
| 2018-09-14 | 198.52 | 136.08 | -20.92 |
| 2018-09-13 | 195.87 | 139.63 | -19.01 |
| 2018-09-12 | 189.51 | 139.63 | -17.23 |
| 2018-09-11 | 189.51 | 139.63 | -17.23 |
| 2018-09-10 | 192.16 | 139.63 | -17.98 |
| 2018-09-07 | 194.81 | 139.63 | -18.72 |
| 2018-09-06 | 195.87 | 139.63 | -19.01 |
| 2018-09-05 | 197.46 | 132.53 | -21.83 |
| 2018-09-04 | 205.95 | 131.64 | -24.29 |
| 2018-09-03 | 202.77 | 131.64 | -23.49 |
| 2018-08-31 | 203.83 | 131.64 | -23.76 |
| 2018-08-30 | 207.01 | 131.64 | -24.55 |
| 2018-08-29 | 209.66 | 131.64 | -25.19 |
| 2018-08-28 | 209.13 | 131.64 | -25.07 |
| 2018-08-27 | 208.07 | 131.64 | -24.81 |
| 2018-08-24 | 201.17 | 133.32 | -22.53 |
| 2018-08-23 | 201.70 | 133.32 | -22.67 |
| 2018-08-22 | 203.83 | 131.64 | -23.76 |
| 2018-08-21 | 202.23 | 133.32 | -22.80 |
| 2018-08-20 | 200.64 | 133.32 | -22.39 |
| 2018-08-17 | 196.40 | 133.32 | -21.28 |
| 2018-08-16 | 195.87 | 133.32 | -21.14 |
| 2018-08-15 | 196.93 | 133.32 | -21.42 |
| 2018-08-14 | 202.23 | 135.00 | -22.25 |
| 2018-08-13 | 203.83 | 145.07 | -19.34 |
| 2018-08-10 | 207.54 | 145.07 | -20.31 |
| 2018-08-09 | 210.72 | 145.07 | -21.13 |
| 2018-08-08 | 208.07 | 145.07 | -20.45 |
| 2018-08-07 | 207.01 | 145.07 | -20.17 |
| 2018-08-06 | 202.77 | 145.07 | -19.06 |
| 2018-08-03 | 200.64 | 148.43 | -17.37 |
| 2018-08-02 | 201.17 | 151.79 | -16.40 |
| 2018-08-01 | 207.54 | 151.79 | -18.13 |
| 2018-07-31 | 210.72 | 151.79 | -18.97 |
| 2018-07-30 | 211.78 | 150.11 | -19.78 |
| 2018-07-27 | 212.31 | 150.11 | -19.92 |
| 2018-07-26 | 212.31 | 150.11 | -19.92 |
| 2018-07-25 | 214.96 | 133.32 | -25.92 |
| 2018-07-24 | 211.78 | 133.32 | -25.16 |
| 2018-07-23 | 207.54 | 133.32 | -24.13 |
| 2018-07-20 | 207.01 | 133.32 | -24.00 |
| 2018-07-19 | 204.36 | 133.32 | -23.34 |
| 2018-07-18 | 205.42 | 133.32 | -23.61 |
| 2018-07-17 | 207.01 | 135.00 | -23.45 |
| 2018-07-16 | 210.19 | 135.00 | -24.24 |
| 2018-07-13 | 210.19 | 135.00 | -24.24 |
| 2018-07-12 | 209.66 | 146.75 | -20.32 |
| 2018-07-11 | 207.54 | 136.68 | -23.04 |
| 2018-07-10 | 211.78 | 151.79 | -19.24 |
| 2018-07-09 | 212.31 | 151.79 | -19.38 |
| 2018-07-06 | 206.48 | 150.11 | -18.39 |
| 2018-07-05 | 205.42 | 150.11 | -18.11 |
| 2018-07-04 | 204.89 | 151.79 | -17.42 |
| 2018-07-03 | 208.60 | 145.07 | -20.59 |
| 2018-06-29 | 212.31 | 146.75 | -20.99 |
| 2018-06-28 | 207.54 | 141.71 | -21.40 |
| 2018-06-27 | 205.95 | 143.39 | -20.45 |
| 2018-06-26 | 211.78 | 143.39 | -21.93 |
| 2018-06-25 | 212.84 | 143.39 | -22.20 |
| 2018-06-22 | 216.55 | 160.18 | -17.81 |
| 2018-06-21 | 215.49 | 166.89 | -15.40 |
| 2018-06-20 | 220.79 | 205.50 | -4.77 |
| 2018-06-19 | 218.14 | 205.50 | -3.97 |
| 2018-06-15 | 226.10 | 212.21 | -4.26 |
| 2018-06-14 | 228.22 | 212.21 | -4.88 |
| 2018-06-13 | 230.87 | 212.21 | -5.64 |
| 2018-06-12 | 235.11 | 212.21 | -6.83 |
| 2018-06-11 | 234.58 | 202.14 | -9.69 |
| 2018-06-08 | 232.46 | 200.46 | -9.62 |
| 2018-06-07 | 238.82 | 202.14 | -10.83 |
| 2018-06-06 | 236.17 | 202.14 | -10.12 |
| 2018-06-05 | 234.05 | 202.14 | -9.55 |
| 2018-06-04 | 232.99 | 202.14 | -9.26 |
| 2018-06-01 | 228.22 | 202.14 | -7.94 |
| 2018-05-31 | 228.22 | 202.14 | -7.94 |
| 2018-05-30 | 222.38 | 198.79 | -7.32 |
| 2018-05-29 | 227.69 | 198.79 | -8.82 |
| 2018-05-28 | 230.87 | 202.14 | -8.68 |
| 2018-05-25 | 229.28 | 203.82 | -7.73 |
| 2018-05-24 | 229.81 | 210.54 | -5.84 |
| 2018-05-23 | 228.75 | 205.50 | -7.07 |
| 2018-05-21 | 235.11 | 205.50 | -8.84 |
| 2018-05-18 | 232.46 | 212.21 | -6.09 |
| 2018-05-17 | 231.40 | 205.50 | -7.81 |
| 2018-05-16 | 232.46 | 207.18 | -7.60 |
| 2018-05-15 | 233.52 | 202.14 | -9.41 |
| 2018-05-14 | 236.70 | 202.14 | -10.26 |
| 2018-05-11 | 231.93 | 202.14 | -8.97 |
| 2018-05-10 | 228.75 | 202.14 | -8.09 |
| 2018-05-09 | 226.10 | 202.14 | -7.35 |
| 2018-05-08 | 225.04 | 205.50 | -6.01 |
| 2018-05-07 | 220.26 | 202.14 | -5.66 |
| 2018-05-04 | 219.20 | 202.14 | -5.34 |
| 2018-05-03 | 222.91 | 202.14 | -6.43 |
| 2018-05-02 | 227.16 | 202.14 | -7.65 |
| 2018-04-30 | 229.28 | 218.93 | -3.14 |
| 2018-04-27 | 222.38 | 222.29 | -0.03 |
| 2018-04-26 | 220.16 | 232.36 | 3.81 |
| 2018-04-25 | 223.32 | 229.00 | 1.76 |
| 2018-04-24 | 226.49 | 230.68 | 1.28 |
| 2018-04-23 | 222.27 | 217.25 | -1.56 |
| 2018-04-20 | 223.85 | 218.93 | -1.52 |
| 2018-04-19 | 228.07 | 227.32 | -0.23 |
| 2018-04-18 | 223.32 | 223.96 | 0.20 |
| 2018-04-17 | 220.16 | 218.93 | -0.38 |
| 2018-04-16 | 222.79 | 202.14 | -6.40 |
| 2018-04-13 | 228.60 | 202.14 | -8.05 |
| 2018-04-12 | 229.12 | 208.86 | -6.16 |
| 2018-04-11 | 229.65 | 208.86 | -6.31 |
| 2018-04-10 | 227.54 | 192.07 | -10.83 |
| 2018-04-09 | 222.79 | 185.36 | -11.60 |
| 2018-04-06 | 217.52 | 176.96 | -12.77 |
| 2018-04-04 | 213.83 | 176.96 | -11.75 |
| 2018-04-03 | 222.27 | 185.36 | -11.45 |
| 2018-03-29 | 220.68 | 195.43 | -7.88 |
| 2018-03-28 | 220.16 | 195.43 | -7.72 |
| 2018-03-27 | 228.07 | 198.79 | -8.93 |
| 2018-03-26 | 225.96 | 182.00 | -13.49 |
| 2018-03-23 | 222.27 | 182.00 | -12.49 |
| 2018-03-22 | 231.23 | 192.07 | -11.82 |
| 2018-03-21 | 234.40 | 195.43 | -11.65 |
| 2018-03-20 | 236.51 | 195.43 | -12.21 |
| 2018-03-19 | 235.98 | 195.43 | -12.07 |
| 2018-03-16 | 235.45 | 195.43 | -11.93 |
| 2018-03-15 | 235.98 | 198.79 | -11.07 |
| 2018-03-14 | 235.45 | 198.79 | -10.93 |
| 2018-03-13 | 236.51 | 192.07 | -13.21 |
| 2018-03-12 | 235.98 | 192.07 | -13.07 |
| 2018-03-09 | 230.18 | 192.07 | -11.54 |
| 2018-03-08 | 227.01 | 193.75 | -10.17 |
| 2018-03-07 | 221.74 | 185.36 | -11.31 |
| 2018-03-06 | 224.90 | 185.36 | -12.17 |
| 2018-03-05 | 218.57 | 185.36 | -10.43 |
| 2018-03-02 | 225.96 | 185.36 | -12.46 |
| 2018-03-01 | 230.18 | 185.36 | -13.57 |
| 2018-02-28 | 228.07 | 182.00 | -14.04 |
| 2018-02-27 | 232.82 | 185.36 | -14.26 |
| 2018-02-26 | 235.45 | 197.11 | -11.43 |
| 2018-02-23 | 232.29 | 197.11 | -10.59 |
| 2018-02-22 | 229.12 | 197.11 | -9.73 |
| 2018-02-21 | 233.87 | 197.11 | -11.01 |
| 2018-02-20 | 227.54 | 197.11 | -9.29 |
| 2018-02-15 | 229.65 | 193.75 | -10.89 |
| 2018-02-14 | 223.85 | 193.75 | -9.29 |
| 2018-02-13 | 217.52 | 185.36 | -10.13 |
| 2018-02-12 | 212.77 | 185.36 | -8.77 |
| 2018-02-09 | 212.77 | 185.36 | -8.77 |
| 2018-02-08 | 222.79 | 198.79 | -7.44 |
| 2018-02-07 | 221.21 | 198.79 | -6.98 |
| 2018-02-06 | 225.43 | 190.39 | -10.77 |
| 2018-02-05 | 241.78 | 202.14 | -11.60 |
| 2018-02-02 | 246.00 | 210.54 | -10.25 |
| 2018-02-01 | 246.53 | 207.18 | -11.36 |
| 2018-01-31 | 249.17 | 207.18 | -12.03 |
| 2018-01-30 | 246.53 | 205.50 | -11.84 |
| 2018-01-29 | 249.69 | 202.14 | -13.60 |
| 2018-01-26 | 251.80 | 202.14 | -14.12 |
| 2018-01-25 | 247.06 | 202.14 | -12.94 |
| 2018-01-24 | 249.69 | 200.46 | -14.08 |
| 2018-01-23 | 249.17 | 202.14 | -13.47 |
| 2018-01-22 | 242.84 | 198.79 | -12.85 |
| 2018-01-19 | 241.78 | 200.46 | -12.09 |
| 2018-01-18 | 240.73 | 207.18 | -9.85 |
| 2018-01-17 | 238.62 | 203.82 | -10.28 |
| 2018-01-16 | 238.09 | 203.82 | -10.14 |
| 2018-01-15 | 232.82 | 200.46 | -9.72 |
| 2018-01-12 | 232.29 | 202.14 | -9.07 |
| 2018-01-11 | 229.65 | 198.79 | -9.36 |
| 2018-01-10 | 229.65 | 200.46 | -8.85 |
| 2018-01-09 | 229.12 | 200.46 | -8.71 |
| 2018-01-08 | 227.54 | 197.11 | -9.29 |
| 2018-01-05 | 226.49 | 176.96 | -15.17 |
| 2018-01-04 | 225.96 | 185.36 | -12.46 |
| 2018-01-03 | 223.85 | 183.68 | -12.40 |
| 2018-01-02 | 223.32 | 183.68 | -12.26 |
| 2017-12-29 | 216.99 | 180.32 | -11.57 |
| 2017-12-28 | 216.99 | 175.29 | -13.16 |
| 2017-12-27 | 214.36 | 165.21 | -15.63 |
| 2017-12-22 | 213.30 | 165.21 | -15.35 |
| 2017-12-21 | 211.72 | 165.21 | -14.92 |
| 2017-12-20 | 210.66 | 165.21 | -14.63 |
| 2017-12-19 | 210.14 | 161.86 | -15.57 |
| 2017-12-18 | 208.55 | 163.54 | -14.59 |
| 2017-12-15 | 206.44 | 170.25 | -11.81 |
| 2017-12-14 | 209.08 | 175.29 | -10.93 |
| 2017-12-13 | 210.66 | 173.61 | -11.93 |
| 2017-12-12 | 205.92 | 173.61 | -10.56 |
| 2017-12-11 | 207.50 | 175.29 | -10.48 |
| 2017-12-08 | 204.33 | 175.29 | -9.54 |
| 2017-12-07 | 200.64 | 163.54 | -12.34 |
| 2017-12-06 | 199.59 | 163.54 | -12.03 |
| 2017-12-05 | 206.44 | 168.57 | -12.36 |
| 2017-12-04 | 209.61 | 168.57 | -13.25 |
| 2017-12-01 | 209.08 | 166.89 | -13.65 |
| 2017-11-30 | 210.66 | 170.25 | -13.01 |
| 2017-11-29 | 214.88 | 175.29 | -12.58 |
| 2017-11-28 | 214.88 | 198.79 | -5.11 |
| 2017-11-27 | 215.41 | 202.14 | -4.21 |
| 2017-11-24 | 216.99 | 198.79 | -5.74 |
| 2017-11-23 | 215.41 | 198.79 | -5.27 |
| 2017-11-22 | 219.10 | 198.79 | -6.37 |
| 2017-11-21 | 215.94 | 198.79 | -5.43 |
| 2017-11-20 | 209.61 | 195.43 | -4.58 |
| 2017-11-17 | 209.61 | 202.14 | -2.41 |
| 2017-11-16 | 208.03 | 205.50 | -0.82 |
| 2017-11-15 | 206.97 | 203.82 | -1.03 |
| 2017-11-14 | 210.14 | 205.50 | -1.49 |
| 2017-11-13 | 210.14 | 203.82 | -2.04 |
| 2017-11-10 | 209.61 | 205.50 | -1.33 |
| 2017-11-09 | 209.08 | 205.50 | -1.16 |
| 2017-11-08 | 207.50 | 202.14 | -1.74 |
| 2017-11-07 | 208.03 | 203.82 | -1.37 |
| 2017-11-06 | 203.81 | 203.82 | 0.00 |
| 2017-11-03 | 203.81 | 198.79 | -1.65 |
| 2017-11-02 | 202.22 | 200.46 | -0.58 |
| 2017-11-01 | 203.28 | 202.14 | -0.37 |
| 2017-10-31 | 200.11 | 200.46 | 0.12 |
| 2017-10-30 | 200.85 | 200.46 | -0.13 |
| 2017-10-27 | 201.37 | 202.14 | 0.26 |
| 2017-10-26 | 199.31 | 202.14 | 0.95 |
| 2017-10-25 | 200.34 | 202.14 | 0.60 |
| 2017-10-24 | 199.31 | 202.14 | 0.95 |
| 2017-10-23 | 200.34 | 213.89 | 4.51 |
| 2017-10-20 | 202.39 | 218.93 | 5.47 |
| 2017-10-19 | 199.31 | 218.93 | 6.55 |
| 2017-10-18 | 204.45 | 208.86 | 1.45 |
| 2017-10-17 | 204.45 | 208.86 | 1.45 |
| 2017-10-16 | 203.93 | 227.32 | 7.70 |
| 2017-10-13 | 201.88 | 227.32 | 8.43 |
| 2017-10-12 | 201.88 | 227.32 | 8.43 |
| 2017-10-11 | 200.34 | 212.21 | 3.95 |
| 2017-10-10 | 201.88 | 207.18 | 1.76 |
| 2017-10-09 | 200.34 | 200.46 | 0.04 |
| 2017-10-06 | 201.37 | 202.14 | 0.26 |
| 2017-10-04 | 200.34 | 202.14 | 0.60 |
| 2017-10-03 | 198.29 | 202.14 | 1.29 |
| 2017-09-29 | 191.61 | 207.18 | 5.34 |
| 2017-09-28 | 190.58 | 202.14 | 3.98 |
| 2017-09-27 | 193.67 | 202.14 | 2.89 |
| 2017-09-26 | 192.64 | 202.14 | 3.25 |
| 2017-09-25 | 192.12 | 200.46 | 2.85 |
| 2017-09-22 | 195.21 | 203.82 | 2.92 |
| 2017-09-21 | 197.77 | 202.14 | 1.47 |
| 2017-09-20 | 197.77 | 202.14 | 1.47 |
| 2017-09-19 | 197.26 | 202.14 | 1.64 |
| 2017-09-18 | 197.77 | 203.82 | 2.03 |
| 2017-09-15 | 194.69 | 203.82 | 3.10 |
| 2017-09-14 | 194.69 | 203.82 | 3.10 |
| 2017-09-13 | 195.21 | 202.14 | 2.35 |
| 2017-09-12 | 196.23 | 202.14 | 2.00 |
| 2017-09-11 | 196.23 | 202.14 | 2.00 |
| 2017-09-08 | 193.15 | 200.46 | 2.49 |
| 2017-09-07 | 191.61 | 202.14 | 3.61 |
| 2017-09-06 | 192.12 | 197.95 | 1.99 |
| 2017-09-05 | 193.67 | 201.17 | 2.55 |
| 2017-09-04 | 193.67 | 197.95 | 1.46 |
| 2017-09-01 | 195.21 | 194.73 | -0.16 |
| 2017-08-31 | 195.21 | 196.34 | 0.38 |
| 2017-08-30 | 196.23 | 201.17 | 1.67 |
| 2017-08-29 | 192.64 | 194.73 | 0.71 |
| 2017-08-28 | 194.18 | 202.78 | 2.92 |
| 2017-08-25 | 193.15 | 191.50 | -0.56 |
| 2017-08-24 | 189.56 | 186.67 | -1.00 |
| 2017-08-22 | 189.04 | 186.67 | -0.82 |
| 2017-08-21 | 186.48 | 186.67 | 0.07 |
| 2017-08-18 | 184.94 | 185.06 | 0.04 |
| 2017-08-17 | 188.02 | 189.89 | 0.65 |
| 2017-08-16 | 188.53 | 183.45 | -1.76 |
| 2017-08-15 | 185.96 | 183.45 | -0.88 |
| 2017-08-14 | 186.48 | 173.79 | -4.43 |
| 2017-08-11 | 183.91 | 178.62 | -1.86 |
| 2017-08-10 | 189.04 | 191.50 | 0.85 |
| 2017-08-09 | 192.12 | 189.89 | -0.76 |
| 2017-08-08 | 193.15 | 189.89 | -1.11 |
| 2017-08-07 | 191.10 | 191.50 | 0.14 |
| 2017-08-04 | 190.07 | 189.89 | -0.06 |
| 2017-08-03 | 190.07 | 188.28 | -0.62 |
| 2017-08-02 | 190.07 | 197.95 | 2.71 |
| 2017-08-01 | 189.56 | 196.34 | 2.34 |
| 2017-07-31 | 186.48 | 199.56 | 4.57 |
| 2017-07-28 | 183.91 | 189.89 | 2.11 |
| 2017-07-27 | 185.45 | 196.34 | 3.81 |
| 2017-07-26 | 183.40 | 191.50 | 2.86 |
| 2017-07-25 | 182.37 | 193.11 | 3.81 |
| 2017-07-24 | 182.88 | 189.89 | 2.48 |
| 2017-07-21 | 181.34 | 186.67 | 1.89 |
| 2017-07-20 | 180.83 | 186.67 | 2.08 |
| 2017-07-19 | 180.32 | 189.89 | 3.42 |
| 2017-07-18 | 178.78 | 189.89 | 3.99 |
| 2017-07-17 | 178.78 | 191.50 | 4.57 |
| 2017-07-14 | 177.75 | 193.11 | 5.53 |
| 2017-07-13 | 177.24 | 193.11 | 5.73 |
| 2017-07-12 | 174.16 | 196.34 | 8.09 |
| 2017-07-11 | 172.62 | 191.50 | 6.93 |
| 2017-07-10 | 168.51 | 193.11 | 9.16 |
| 2017-07-07 | 166.97 | 193.11 | 9.79 |
| 2017-07-06 | 168.51 | 186.67 | 6.76 |
| 2017-07-05 | 167.99 | 181.84 | 5.17 |
| 2017-07-04 | 166.97 | 180.23 | 4.97 |
| 2017-07-03 | 169.54 | 185.06 | 5.76 |
| 2017-06-30 | 169.54 | 183.45 | 5.16 |
| 2017-06-29 | 170.56 | 186.67 | 5.95 |
| 2017-06-28 | 169.02 | 178.62 | 3.57 |
| 2017-06-27 | 169.54 | 181.84 | 4.57 |
| 2017-06-26 | 170.05 | 193.11 | 8.54 |
| 2017-06-23 | 169.02 | 183.45 | 5.36 |
| 2017-06-22 | 168.51 | 115.81 | -19.63 |
| 2017-06-21 | 167.48 | 115.81 | -19.32 |
| 2017-06-20 | 169.02 | 110.98 | -21.58 |
| 2017-06-19 | 170.05 | 110.98 | -21.87 |
| 2017-06-16 | 166.97 | 110.98 | -20.97 |
| 2017-06-15 | 166.45 | 110.98 | -20.82 |
| 2017-06-14 | 169.54 | 109.37 | -22.32 |
| 2017-06-13 | 169.54 | 109.37 | -22.32 |
| 2017-06-12 | 168.51 | 104.54 | -23.83 |
| 2017-06-09 | 171.08 | 104.54 | -24.55 |
| 2017-06-08 | 171.08 | 107.76 | -23.36 |
| 2017-06-07 | 170.05 | 107.76 | -23.07 |
| 2017-06-06 | 170.05 | 109.37 | -22.47 |
| 2017-06-05 | 169.02 | 112.59 | -20.98 |
| 2017-06-02 | 169.54 | 112.59 | -21.13 |
| 2017-06-01 | 166.97 | 112.59 | -20.37 |
| 2017-05-31 | 166.97 | 110.98 | -20.97 |
| 2017-05-29 | 166.97 | 110.98 | -20.97 |
| 2017-05-26 | 165.94 | 109.37 | -21.27 |
| 2017-05-25 | 165.43 | 114.20 | -19.30 |
| 2017-05-24 | 163.37 | 114.20 | -18.67 |
| 2017-05-23 | 163.89 | 114.20 | -18.83 |
| 2017-05-22 | 163.37 | 114.20 | -18.67 |
| 2017-05-19 | 161.32 | 114.20 | -18.03 |
| 2017-05-18 | 160.81 | 109.37 | -19.72 |
| 2017-05-17 | 162.86 | 109.37 | -20.35 |
| 2017-05-16 | 162.86 | 107.76 | -20.96 |
| 2017-05-15 | 162.86 | 106.15 | -21.58 |
| 2017-05-12 | 160.29 | 106.15 | -20.80 |
| 2017-05-11 | 159.78 | 106.15 | -20.65 |
| 2017-05-10 | 158.24 | 106.15 | -20.17 |
| 2017-05-09 | 157.21 | 110.98 | -17.98 |
| 2017-05-08 | 154.13 | 110.98 | -16.98 |
| 2017-05-05 | 153.11 | 109.37 | -17.28 |
| 2017-05-04 | 155.67 | 109.37 | -18.11 |
| 2017-05-02 | 154.65 | 114.20 | -15.88 |
| 2017-04-28 | 154.65 | 96.48 | -22.84 |
| 2017-04-27 | 155.16 | 94.87 | -23.63 |
| 2017-04-26 | 153.62 | 94.87 | -23.16 |
| 2017-04-25 | 152.60 | 93.26 | -23.49 |
| 2017-04-24 | 149.54 | 102.93 | -18.68 |
| 2017-04-21 | 148.01 | 102.93 | -18.18 |
| 2017-04-20 | 148.52 | 102.93 | -18.35 |
| 2017-04-19 | 146.48 | 102.93 | -17.67 |
| 2017-04-18 | 146.48 | 102.93 | -17.67 |
| 2017-04-13 | 150.56 | 102.93 | -19.01 |
| 2017-04-12 | 151.07 | 109.37 | -16.61 |
| 2017-04-11 | 149.03 | 109.37 | -15.93 |
| 2017-04-10 | 150.56 | 109.37 | -16.44 |
| 2017-04-07 | 150.56 | 104.54 | -18.37 |
| 2017-04-06 | 150.56 | 102.93 | -19.01 |
| 2017-04-05 | 151.58 | 102.93 | -19.34 |
| 2017-04-03 | 150.05 | 106.15 | -17.56 |
| 2017-03-31 | 149.54 | 106.15 | -17.39 |
| 2017-03-30 | 151.07 | 109.37 | -16.61 |
| 2017-03-29 | 151.58 | 115.81 | -14.22 |
| 2017-03-28 | 151.58 | 115.81 | -14.22 |
| 2017-03-27 | 150.05 | 110.98 | -15.62 |
| 2017-03-24 | 152.09 | 110.98 | -16.31 |
| 2017-03-23 | 151.07 | 109.37 | -16.61 |
| 2017-03-22 | 151.07 | 109.37 | -16.61 |
| 2017-03-21 | 153.62 | 117.42 | -14.27 |
| 2017-03-20 | 152.60 | 117.42 | -13.93 |
| 2017-03-17 | 151.07 | 115.81 | -14.04 |
| 2017-03-16 | 150.56 | 115.81 | -13.87 |
| 2017-03-15 | 145.97 | 115.81 | -12.26 |
| 2017-03-14 | 145.97 | 115.81 | -12.26 |
| 2017-03-13 | 145.97 | 117.42 | -11.61 |
| 2017-03-10 | 143.41 | 115.81 | -11.34 |
| 2017-03-09 | 142.90 | 115.81 | -11.15 |
| 2017-03-08 | 144.94 | 117.42 | -11.24 |
| 2017-03-07 | 144.43 | 115.81 | -11.71 |
| 2017-03-06 | 143.41 | 120.64 | -9.36 |
| 2017-03-03 | 143.41 | 120.64 | -9.36 |
| 2017-03-02 | 144.43 | 119.03 | -10.39 |
| 2017-03-01 | 145.45 | 117.42 | -11.42 |
| 2017-02-28 | 145.45 | 117.42 | -11.42 |
| 2017-02-27 | 147.50 | 117.42 | -12.15 |
| 2017-02-24 | 148.01 | 115.81 | -12.98 |
| 2017-02-23 | 148.52 | 115.81 | -13.16 |
| 2017-02-22 | 148.52 | 115.81 | -13.16 |
| 2017-02-21 | 146.99 | 115.81 | -12.62 |
| 2017-02-20 | 148.52 | 117.42 | -12.51 |
| 2017-02-17 | 147.50 | 117.42 | -12.15 |
| 2017-02-16 | 148.01 | 117.42 | -12.33 |
| 2017-02-15 | 146.48 | 117.42 | -11.79 |
| 2017-02-14 | 143.92 | 117.42 | -10.87 |
| 2017-02-13 | 143.41 | 117.42 | -10.68 |
| 2017-02-10 | 142.90 | 115.81 | -11.15 |
| 2017-02-09 | 141.88 | 115.81 | -10.78 |
| 2017-02-08 | 141.88 | 115.81 | -10.78 |
| 2017-02-07 | 139.84 | 117.42 | -9.35 |
| 2017-02-06 | 139.84 | 117.42 | -9.35 |
| 2017-02-03 | 137.29 | 117.42 | -8.37 |
| 2017-02-02 | 138.31 | 122.25 | -6.74 |
| 2017-02-01 | 139.84 | 122.25 | -7.33 |
| 2017-01-27 | 140.35 | 122.25 | -7.53 |
| 2017-01-26 | 140.35 | 122.25 | -7.53 |
| 2017-01-25 | 136.78 | 120.64 | -6.82 |
| 2017-01-24 | 135.76 | 120.64 | -6.41 |
| 2017-01-23 | 135.25 | 120.64 | -6.21 |
| 2017-01-20 | 135.76 | 117.42 | -7.78 |
| 2017-01-19 | 137.29 | 125.47 | -4.98 |
| 2017-01-18 | 137.29 | 125.47 | -4.98 |
| 2017-01-17 | 135.25 | 125.47 | -4.16 |
| 2017-01-16 | 133.72 | 120.64 | -5.60 |
| 2017-01-13 | 135.76 | 133.53 | -0.95 |
| 2017-01-12 | 135.25 | 133.53 | -0.73 |
| 2017-01-11 | 135.76 | 119.03 | -7.10 |
| 2017-01-10 | 133.21 | 119.03 | -6.08 |
| 2017-01-09 | 132.19 | 119.03 | -5.67 |
| 2017-01-06 | 131.17 | 119.03 | -5.25 |
| 2017-01-05 | 130.66 | 119.03 | -5.04 |
| 2017-01-04 | 127.59 | 127.08 | -0.22 |
| 2017-01-03 | 127.59 | 135.14 | 3.31 |
| 2016-12-30 | 125.55 | 109.37 | -7.18 |
| 2016-12-29 | 124.02 | 109.37 | -6.54 |
| 2016-12-28 | 123.00 | 109.37 | -6.11 |
| 2016-12-23 | 121.98 | 107.76 | -6.41 |
| 2016-12-22 | 123.00 | 117.42 | -2.50 |
| 2016-12-21 | 124.53 | 117.42 | -3.17 |
| 2016-12-20 | 123.51 | 117.42 | -2.73 |
| 2016-12-19 | 124.53 | 117.42 | -3.17 |
| 2016-12-16 | 126.57 | 117.42 | -4.04 |
| 2016-12-15 | 126.57 | 117.42 | -4.04 |
| 2016-12-14 | 131.17 | 117.42 | -5.95 |
| 2016-12-13 | 130.66 | 117.42 | -5.74 |
| 2016-12-12 | 130.15 | 119.03 | -4.83 |
| 2016-12-09 | 134.23 | 119.03 | -6.49 |
| 2016-12-08 | 134.74 | 114.20 | -8.75 |
| 2016-12-07 | 134.74 | 114.20 | -8.75 |
| 2016-12-06 | 133.21 | 120.64 | -5.39 |
| 2016-12-05 | 131.68 | 125.47 | -2.68 |
| 2016-12-02 | 132.19 | 125.47 | -2.89 |
| 2016-12-01 | 135.76 | 125.47 | -4.36 |
| 2016-11-30 | 134.74 | 125.47 | -3.95 |
| 2016-11-29 | 133.72 | 138.36 | 1.98 |
| 2016-11-28 | 134.74 | 141.58 | 2.91 |
| 2016-11-25 | 133.72 | 141.58 | 3.36 |
| 2016-11-24 | 132.19 | 141.58 | 4.04 |
| 2016-11-23 | 133.72 | 141.58 | 3.36 |
| 2016-11-22 | 133.72 | 131.91 | -0.77 |
| 2016-11-21 | 130.15 | 131.91 | 0.77 |
| 2016-11-18 | 129.13 | 133.53 | 1.92 |
| 2016-11-17 | 128.62 | 141.58 | 5.67 |
| 2016-11-16 | 129.64 | 141.58 | 5.20 |
| 2016-11-15 | 129.64 | 141.58 | 5.20 |
| 2016-11-14 | 128.62 | 141.58 | 5.67 |
| 2016-11-11 | 131.68 | 141.58 | 4.27 |
| 2016-11-10 | 135.25 | 141.58 | 2.69 |
| 2016-11-09 | 130.66 | 141.58 | 4.74 |
| 2016-11-08 | 135.25 | 141.58 | 2.69 |
| 2016-11-07 | 134.74 | 144.80 | 4.29 |
| 2016-11-04 | 133.21 | 144.80 | 4.97 |
| 2016-11-03 | 133.72 | 144.80 | 4.74 |
| 2016-11-02 | 134.74 | 144.80 | 4.29 |
| 2016-11-01 | 137.80 | 159.29 | 9.04 |
| 2016-10-31 | 135.76 | 159.29 | 9.98 |
| 2016-10-28 | 136.07 | 159.29 | 9.84 |
| 2016-10-27 | 137.56 | 159.29 | 9.15 |
| 2016-10-26 | 139.54 | 162.51 | 9.59 |
| 2016-10-25 | 142.03 | 162.51 | 8.46 |
| 2016-10-24 | 142.53 | 162.51 | 8.24 |
| 2016-10-20 | 140.04 | 162.51 | 9.36 |
| 2016-10-19 | 139.05 | 162.51 | 9.82 |
| 2016-10-18 | 140.04 | 162.51 | 9.36 |
| 2016-10-17 | 136.56 | 162.51 | 10.97 |
| 2016-10-14 | 138.55 | 162.51 | 10.05 |
| 2016-10-13 | 136.56 | 173.79 | 15.74 |
| 2016-10-12 | 140.04 | 177.01 | 15.40 |
| 2016-10-11 | 141.04 | 177.01 | 14.92 |
| 2016-10-07 | 144.51 | 181.84 | 15.27 |
| 2016-10-06 | 145.51 | 177.01 | 12.83 |
| 2016-10-05 | 143.52 | 180.23 | 15.07 |
| 2016-10-04 | 142.53 | 181.84 | 16.21 |
| 2016-10-03 | 141.53 | 177.01 | 14.69 |
| 2016-09-30 | 138.55 | 173.79 | 14.77 |
| 2016-09-29 | 143.52 | 173.79 | 12.43 |
| 2016-09-28 | 142.03 | 173.79 | 13.12 |
| 2016-09-27 | 141.53 | 170.57 | 12.02 |
| 2016-09-26 | 139.54 | 173.79 | 14.30 |
| 2016-09-23 | 142.03 | 173.79 | 13.12 |
| 2016-09-22 | 143.52 | 173.79 | 12.43 |
| 2016-09-21 | 142.03 | 173.79 | 13.12 |
| 2016-09-20 | 141.53 | 173.79 | 13.35 |
| 2016-09-19 | 141.04 | 172.18 | 12.92 |
| 2016-09-15 | 139.54 | 164.13 | 10.26 |
| 2016-09-14 | 138.05 | 164.13 | 10.95 |
| 2016-09-13 | 138.55 | 164.13 | 10.72 |
| 2016-09-12 | 139.05 | 167.35 | 11.84 |
| 2016-09-09 | 147.00 | 188.28 | 16.71 |
| 2016-09-08 | 144.02 | 168.96 | 10.22 |
| 2016-09-07 | 143.02 | 167.35 | 10.01 |
| 2016-09-06 | 143.02 | 167.35 | 10.01 |
| 2016-09-05 | 141.53 | 167.35 | 10.69 |
| 2016-09-02 | 137.56 | 172.18 | 14.57 |
| 2016-09-01 | 137.56 | 158.18 | 8.68 |
| 2016-08-31 | 135.07 | 158.18 | 9.83 |
| 2016-08-30 | 135.07 | 156.62 | 9.17 |
| 2016-08-29 | 133.58 | 155.07 | 9.20 |
| 2016-08-26 | 134.57 | 153.51 | 8.07 |
| 2016-08-25 | 133.08 | 159.74 | 11.43 |
| 2016-08-24 | 133.08 | 159.74 | 11.43 |
| 2016-08-23 | 135.07 | 159.74 | 10.49 |
| 2016-08-22 | 135.07 | 159.74 | 10.49 |
| 2016-08-19 | 134.08 | 158.18 | 10.30 |
| 2016-08-18 | 135.57 | 156.62 | 8.94 |
| 2016-08-17 | 132.59 | 155.07 | 9.67 |
| 2016-08-16 | 133.58 | 155.07 | 9.20 |
| 2016-08-15 | 134.57 | 156.62 | 9.40 |
| 2016-08-12 | 132.09 | 156.62 | 10.57 |
| 2016-08-11 | 130.10 | 156.62 | 11.53 |
| 2016-08-10 | 129.11 | 159.74 | 13.37 |
| 2016-08-09 | 129.11 | 159.74 | 13.37 |
| 2016-08-08 | 129.11 | 159.74 | 13.37 |
| 2016-08-05 | 126.13 | 148.85 | 10.05 |
| 2016-08-04 | 122.65 | 148.85 | 11.77 |
| 2016-08-03 | 121.65 | 148.85 | 12.27 |
| 2016-08-01 | 126.13 | 148.85 | 10.05 |
| 2016-07-29 | 123.14 | 155.07 | 14.31 |
| 2016-07-28 | 126.13 | 159.74 | 14.86 |
| 2016-07-27 | 125.13 | 145.74 | 9.15 |
| 2016-07-26 | 126.13 | 145.74 | 8.67 |
| 2016-07-25 | 124.14 | 144.18 | 8.94 |
| 2016-07-22 | 123.64 | 144.18 | 9.19 |
| 2016-07-21 | 124.14 | 148.85 | 11.02 |
| 2016-07-20 | 123.64 | 148.85 | 11.27 |
| 2016-07-19 | 120.66 | 161.29 | 18.41 |
| 2016-07-18 | 122.15 | 161.29 | 17.62 |
| 2016-07-15 | 121.65 | 164.40 | 19.29 |
| 2016-07-14 | 120.16 | 148.85 | 13.03 |
| 2016-07-13 | 117.68 | 148.85 | 14.32 |
| 2016-07-12 | 116.68 | 148.85 | 14.84 |
| 2016-07-11 | 112.71 | 151.96 | 18.45 |
| 2016-07-08 | 110.22 | 153.51 | 20.59 |
| 2016-07-07 | 111.22 | 153.51 | 20.03 |
| 2016-07-06 | 109.23 | 169.07 | 28.60 |
| 2016-07-05 | 111.71 | 169.07 | 27.09 |
| 2016-07-04 | 115.19 | 151.96 | 17.09 |
| 2016-06-30 | 112.21 | 139.52 | 12.87 |
| 2016-06-29 | 108.73 | 141.07 | 15.49 |
| 2016-06-28 | 105.75 | 139.52 | 16.41 |
| 2016-06-27 | 105.75 | 139.52 | 16.41 |
| 2016-06-24 | 106.25 | 141.07 | 16.89 |
| 2016-06-23 | 112.21 | 141.07 | 13.60 |
| 2016-06-22 | 111.71 | 141.07 | 13.87 |
| 2016-06-21 | 109.23 | 141.07 | 15.22 |
| 2016-06-20 | 107.24 | 147.29 | 19.33 |
| 2016-06-17 | 104.76 | 147.29 | 20.77 |
| 2016-06-16 | 103.26 | 147.29 | 21.66 |
| 2016-06-15 | 106.74 | 133.30 | 12.84 |
| 2016-06-14 | 106.74 | 119.30 | 6.07 |
| 2016-06-13 | 107.74 | 117.74 | 4.82 |
| 2016-06-10 | 112.71 | 122.41 | 4.56 |
| 2016-06-08 | 115.19 | 122.41 | 3.35 |
| 2016-06-07 | 114.70 | 122.41 | 3.59 |
| 2016-06-06 | 112.21 | 122.41 | 4.81 |
| 2016-06-03 | 111.22 | 125.52 | 6.77 |
| 2016-06-02 | 110.22 | 125.52 | 7.28 |
| 2016-06-01 | 108.73 | 128.63 | 9.53 |
| 2016-05-31 | 109.73 | 128.63 | 9.01 |
| 2016-05-30 | 107.24 | 122.41 | 7.32 |
| 2016-05-27 | 106.74 | 122.41 | 7.58 |
| 2016-05-26 | 105.25 | 133.30 | 13.66 |
| 2016-05-25 | 104.76 | 133.30 | 13.94 |
| 2016-05-24 | 99.79 | 133.30 | 16.77 |
| 2016-05-23 | 98.79 | 133.30 | 17.36 |
| 2016-05-20 | 100.28 | 131.74 | 15.71 |
| 2016-05-19 | 97.60 | 127.07 | 14.92 |
| 2016-05-18 | 98.39 | 130.18 | 16.02 |
| 2016-05-17 | 101.77 | 130.18 | 14.08 |
| 2016-05-16 | 99.29 | 130.18 | 15.50 |
| 2016-05-13 | 97.60 | 130.18 | 16.49 |
| 2016-05-12 | 99.29 | 125.52 | 13.16 |
| 2016-05-11 | 100.78 | 125.52 | 12.32 |
| 2016-05-10 | 103.26 | 125.52 | 10.95 |
| 2016-05-09 | 101.77 | 119.30 | 8.68 |
| 2016-05-06 | 100.78 | 119.30 | 9.22 |
| 2016-05-05 | 104.26 | 119.30 | 7.36 |
| 2016-05-04 | 105.75 | 130.18 | 11.88 |
| 2016-05-03 | 106.25 | 117.74 | 5.57 |
| 2016-04-29 | 110.22 | 119.30 | 4.32 |
| 2016-04-28 | 113.70 | 116.19 | 1.16 |
| 2016-04-27 | 113.60 | 117.74 | 1.94 |
| 2016-04-26 | 114.10 | 127.07 | 6.06 |
| 2016-04-25 | 112.62 | 127.07 | 6.80 |
| 2016-04-22 | 115.08 | 127.07 | 5.58 |
| 2016-04-21 | 116.56 | 127.07 | 4.85 |
| 2016-04-20 | 112.12 | 128.63 | 7.78 |
| 2016-04-19 | 114.59 | 133.30 | 8.72 |
| 2016-04-18 | 111.63 | 133.30 | 10.24 |
| 2016-04-15 | 113.11 | 139.52 | 12.39 |
| 2016-04-14 | 114.10 | 139.52 | 11.87 |
| 2016-04-13 | 112.12 | 139.52 | 12.91 |
| 2016-04-12 | 105.22 | 141.07 | 17.47 |
| 2016-04-11 | 105.22 | 144.18 | 18.99 |
| 2016-04-08 | 103.74 | 141.07 | 18.33 |
| 2016-04-07 | 102.75 | 141.07 | 18.90 |
| 2016-04-06 | 102.26 | 151.96 | 24.57 |
| 2016-04-05 | 101.27 | 151.96 | 25.19 |
| 2016-04-01 | 104.72 | 151.96 | 23.07 |
| 2016-03-31 | 107.68 | 151.96 | 21.32 |
| 2016-03-30 | 108.67 | 151.96 | 20.75 |
| 2016-03-29 | 103.24 | 150.40 | 23.20 |
| 2016-03-24 | 103.24 | 151.96 | 23.97 |
| 2016-03-23 | 106.20 | 151.96 | 22.19 |
| 2016-03-22 | 106.20 | 151.96 | 22.19 |
| 2016-03-21 | 106.20 | 147.29 | 19.93 |
| 2016-03-18 | 106.70 | 147.29 | 19.64 |
| 2016-03-17 | 104.72 | 147.29 | 20.79 |
| 2016-03-16 | 102.75 | 123.96 | 10.46 |
| 2016-03-15 | 103.24 | 133.30 | 14.79 |
| 2016-03-14 | 104.23 | 133.30 | 14.23 |
| 2016-03-11 | 102.26 | 133.30 | 15.35 |
| 2016-03-10 | 100.28 | 133.30 | 16.48 |
| 2016-03-09 | 100.28 | 133.30 | 16.48 |
| 2016-03-08 | 100.28 | 133.30 | 16.48 |
| 2016-03-07 | 101.76 | 123.96 | 11.00 |
| 2016-03-04 | 101.27 | 120.85 | 9.73 |
| 2016-03-03 | 98.80 | 120.85 | 11.09 |
| 2016-03-02 | 99.30 | 120.85 | 10.82 |
| 2016-03-01 | 92.98 | 120.85 | 14.44 |
| 2016-02-29 | 90.42 | 120.85 | 15.98 |
| 2016-02-26 | 93.18 | 120.85 | 14.33 |
| 2016-02-25 | 88.25 | 120.85 | 17.32 |
| 2016-02-24 | 91.01 | 120.85 | 15.62 |
| 2016-02-23 | 93.57 | 119.30 | 13.29 |
| 2016-02-22 | 93.97 | 114.63 | 10.65 |
| 2016-02-19 | 91.80 | 117.74 | 13.53 |
| 2016-02-18 | 92.98 | 117.74 | 12.83 |
| 2016-02-17 | 88.44 | 117.74 | 15.55 |
| 2016-02-16 | 90.42 | 117.74 | 14.35 |
| 2016-02-15 | 88.64 | 119.30 | 16.25 |
| 2016-02-12 | 82.72 | 125.52 | 23.42 |
| 2016-02-11 | 84.50 | 120.85 | 19.71 |
| 2016-02-05 | 92.19 | 125.52 | 17.34 |
| 2016-02-04 | 91.21 | 117.74 | 13.88 |
| 2016-02-03 | 89.43 | 117.74 | 14.95 |
| 2016-02-02 | 93.57 | 117.74 | 12.49 |
| 2016-02-01 | 94.76 | 120.85 | 13.40 |
| 2016-01-29 | 95.74 | 125.52 | 15.21 |
| 2016-01-28 | 91.40 | 125.52 | 17.82 |
| 2016-01-27 | 89.63 | 125.52 | 18.93 |
| 2016-01-26 | 87.65 | 127.07 | 21.01 |
| 2016-01-25 | 92.78 | 127.07 | 17.79 |
| 2016-01-22 | 90.61 | 127.07 | 19.13 |
| 2016-01-21 | 85.09 | 130.18 | 24.36 |
| 2016-01-20 | 88.05 | 134.85 | 24.89 |
| 2016-01-19 | 95.74 | 133.30 | 19.18 |
| 2016-01-18 | 92.00 | 141.07 | 25.56 |
| 2016-01-15 | 94.36 | 141.07 | 24.03 |
| 2016-01-14 | 97.82 | 141.07 | 21.87 |
| 2016-01-13 | 99.30 | 141.07 | 20.96 |
| 2016-01-12 | 96.34 | 144.18 | 24.37 |
| 2016-01-11 | 98.31 | 145.74 | 23.92 |
| 2016-01-08 | 104.23 | 145.74 | 20.32 |
| 2016-01-07 | 102.75 | 158.18 | 27.34 |
| 2016-01-06 | 108.67 | 183.06 | 35.65 |
| 2016-01-05 | 111.14 | 186.18 | 35.54 |
| 2016-01-04 | 111.63 | 176.84 | 30.82 |
| 2015-12-31 | 118.04 | 176.84 | 26.97 |
| 2015-12-30 | 118.53 | 176.84 | 26.68 |
| 2015-12-29 | 119.03 | 176.84 | 26.40 |
| 2015-12-28 | 118.04 | 175.29 | 26.25 |
| 2015-12-24 | 120.01 | 175.29 | 25.12 |
| 2015-12-23 | 119.03 | 175.29 | 25.69 |
| 2015-12-22 | 117.06 | 176.84 | 27.55 |
| 2015-12-21 | 117.06 | 176.84 | 27.55 |
| 2015-12-18 | 117.06 | 176.84 | 27.55 |
| 2015-12-17 | 118.04 | 175.29 | 26.25 |
| 2015-12-16 | 116.56 | 175.29 | 27.12 |
| 2015-12-15 | 112.12 | 175.29 | 29.78 |
| 2015-12-14 | 112.62 | 175.29 | 29.48 |
| 2015-12-11 | 114.10 | 183.06 | 32.21 |
| 2015-12-10 | 116.07 | 184.62 | 31.73 |
| 2015-12-09 | 117.06 | 184.62 | 31.13 |
| 2015-12-08 | 118.04 | 172.18 | 24.83 |
| 2015-12-07 | 121.99 | 176.84 | 24.71 |
| 2015-12-04 | 121.49 | 179.95 | 26.39 |
| 2015-12-03 | 122.97 | 206.39 | 37.41 |
| 2015-12-02 | 123.96 | 206.39 | 36.81 |
| 2015-12-01 | 122.97 | 206.39 | 37.41 |
| 2015-11-30 | 119.03 | 206.39 | 39.89 |
| 2015-11-27 | 120.01 | 206.39 | 39.26 |
| 2015-11-26 | 124.45 | 206.39 | 36.51 |
| 2015-11-25 | 124.45 | 181.51 | 25.42 |
| 2015-11-24 | 124.95 | 203.28 | 34.82 |
| 2015-11-23 | 125.93 | 206.39 | 35.61 |
| 2015-11-20 | 126.43 | 206.39 | 35.32 |
| 2015-11-19 | 123.96 | 204.84 | 36.11 |
| 2015-11-18 | 121.00 | 207.95 | 39.34 |
| 2015-11-17 | 121.99 | 207.95 | 38.72 |
| 2015-11-16 | 119.03 | 207.95 | 40.60 |
| 2015-11-13 | 122.97 | 207.95 | 38.11 |
| 2015-11-12 | 128.40 | 207.95 | 34.83 |
| 2015-11-11 | 122.48 | 207.95 | 38.42 |
| 2015-11-10 | 122.97 | 189.29 | 29.74 |
| 2015-11-09 | 125.44 | 197.06 | 31.77 |
| 2015-11-06 | 127.41 | 214.17 | 38.15 |
| 2015-11-05 | 128.89 | 214.17 | 37.26 |
| 2015-11-04 | 129.39 | 217.28 | 38.32 |
| 2015-11-03 | 124.95 | 217.28 | 41.05 |
| 2015-11-02 | 122.48 | 218.84 | 43.31 |
| 2015-10-30 | 125.44 | 260.83 | 60.06 |
| 2015-10-29 | 126.43 | 260.83 | 59.36 |
| 2015-10-28 | 128.11 | 251.50 | 54.09 |
| 2015-10-27 | 130.03 | 251.50 | 52.81 |
| 2015-10-26 | 129.55 | 257.72 | 55.84 |
| 2015-10-23 | 130.51 | 257.72 | 55.19 |
| 2015-10-22 | 127.14 | 257.72 | 57.49 |
| 2015-10-20 | 128.11 | 257.72 | 56.82 |
| 2015-10-19 | 129.07 | 256.16 | 55.49 |
| 2015-10-16 | 129.07 | 243.72 | 50.05 |
| 2015-10-15 | 127.62 | 243.72 | 51.00 |
| 2015-10-14 | 122.82 | 242.17 | 53.56 |
| 2015-10-13 | 124.74 | 242.17 | 52.25 |
| 2015-10-12 | 126.18 | 256.16 | 57.47 |
| 2015-10-09 | 122.82 | 254.61 | 59.14 |
| 2015-10-08 | 122.34 | 254.61 | 59.49 |
| 2015-10-07 | 123.78 | 254.61 | 58.46 |
| 2015-10-06 | 117.06 | 254.61 | 63.37 |
| 2015-10-05 | 117.54 | 245.28 | 58.72 |
| 2015-10-02 | 114.18 | 243.72 | 60.48 |
| 2015-09-30 | 107.46 | 243.72 | 65.68 |
| 2015-09-29 | 104.57 | 243.72 | 68.02 |
| 2015-09-25 | 111.30 | 260.83 | 70.77 |
| 2015-09-24 | 110.34 | 260.83 | 71.55 |
| 2015-09-23 | 112.26 | 260.83 | 70.00 |
| 2015-09-22 | 116.10 | 260.83 | 66.97 |
| 2015-09-21 | 116.10 | 239.06 | 56.90 |
| 2015-09-18 | 118.50 | 240.61 | 55.89 |
| 2015-09-17 | 116.58 | 240.61 | 57.27 |
| 2015-09-16 | 118.02 | 240.61 | 56.23 |
| 2015-09-15 | 112.74 | 239.06 | 59.38 |
| 2015-09-14 | 114.66 | 239.06 | 57.95 |
| 2015-09-11 | 113.70 | 239.06 | 58.66 |
| 2015-09-10 | 114.18 | 249.94 | 63.39 |
| 2015-09-09 | 119.46 | 249.94 | 59.46 |
| 2015-09-08 | 111.30 | 242.17 | 61.94 |
| 2015-09-07 | 104.57 | 242.17 | 67.26 |
| 2015-09-04 | 106.50 | 242.17 | 65.70 |
| 2015-09-02 | 107.46 | 242.94 | 65.31 |
| 2015-09-01 | 109.38 | 248.81 | 66.59 |
| 2015-08-31 | 114.66 | 248.81 | 62.49 |
| 2015-08-28 | 115.14 | 247.34 | 61.45 |
| 2015-08-27 | 116.58 | 242.94 | 58.35 |
| 2015-08-26 | 108.42 | 251.74 | 68.77 |
| 2015-08-25 | 112.26 | 264.93 | 71.93 |
| 2015-08-24 | 110.34 | 235.62 | 59.56 |
| 2015-08-21 | 121.86 | 254.67 | 59.86 |
| 2015-08-20 | 125.22 | 266.39 | 62.68 |
| 2015-08-19 | 128.59 | 266.39 | 60.29 |
| 2015-08-18 | 131.47 | 289.84 | 68.42 |
| 2015-08-17 | 135.31 | 289.84 | 65.67 |
| 2015-08-14 | 136.75 | 291.31 | 65.28 |
| 2015-08-13 | 136.75 | 291.31 | 65.28 |
| 2015-08-12 | 135.31 | 300.10 | 70.03 |
| 2015-08-11 | 141.07 | 313.29 | 71.44 |
| 2015-08-10 | 140.59 | 313.29 | 71.78 |
| 2015-08-07 | 141.07 | 332.34 | 79.34 |
| 2015-08-06 | 140.11 | 325.02 | 77.01 |
| 2015-08-05 | 141.07 | 336.74 | 81.17 |
| 2015-08-04 | 140.11 | 339.67 | 83.11 |
| 2015-08-03 | 140.11 | 339.67 | 83.11 |
| 2015-07-31 | 142.03 | 310.36 | 69.55 |
| 2015-07-30 | 141.07 | 303.03 | 67.18 |
| 2015-07-29 | 142.51 | 303.03 | 66.19 |
| 2015-07-28 | 141.55 | 303.03 | 66.85 |
| 2015-07-27 | 139.63 | 308.89 | 70.64 |
| 2015-07-24 | 146.83 | 297.17 | 60.91 |
| 2015-07-23 | 149.72 | 297.17 | 59.05 |
| 2015-07-22 | 148.75 | 303.03 | 62.02 |
| 2015-07-21 | 151.16 | 303.03 | 60.47 |
| 2015-07-20 | 149.72 | 303.03 | 61.40 |
| 2015-07-17 | 150.20 | 281.05 | 52.30 |
| 2015-07-16 | 147.31 | 281.05 | 54.07 |
| 2015-07-15 | 146.35 | 279.58 | 54.08 |
| 2015-07-14 | 146.83 | 291.31 | 58.53 |
| 2015-07-13 | 148.27 | 294.24 | 58.79 |
| 2015-07-10 | 144.91 | 297.17 | 62.17 |
| 2015-07-09 | 140.11 | 325.02 | 77.01 |
| 2015-07-08 | 131.47 | 295.70 | 70.96 |
| 2015-07-07 | 145.39 | 298.64 | 62.45 |
| 2015-07-06 | 148.27 | 314.76 | 67.06 |
| 2015-07-03 | 155.96 | 336.74 | 70.63 |
| 2015-07-02 | 158.36 | 332.34 | 67.34 |
| 2015-06-30 | 157.88 | 336.74 | 69.36 |
| 2015-06-29 | 155.48 | 341.14 | 72.67 |
| 2015-06-26 | 161.72 | 363.12 | 76.95 |
| 2015-06-25 | 166.52 | 383.64 | 81.46 |
| 2015-06-24 | 167.96 | 392.43 | 83.77 |
| 2015-06-23 | 167.00 | 376.31 | 78.39 |
| 2015-06-22 | 164.60 | 376.31 | 80.01 |
| 2015-06-19 | 161.24 | 395.36 | 89.62 |
| 2015-06-18 | 160.28 | 401.23 | 92.57 |
| 2015-06-17 | 160.28 | 370.45 | 80.75 |
| 2015-06-16 | 158.84 | 370.45 | 81.75 |
| 2015-06-15 | 161.24 | 358.72 | 75.59 |
| 2015-06-12 | 166.04 | 367.52 | 75.73 |
| 2015-06-11 | 162.68 | 368.98 | 78.54 |
| 2015-06-10 | 159.80 | 376.31 | 83.34 |
| 2015-06-09 | 163.16 | 377.78 | 81.55 |
| 2015-06-08 | 166.04 | 382.17 | 81.24 |
| 2015-06-05 | 165.08 | 398.29 | 87.98 |
| 2015-06-04 | 168.44 | 380.71 | 79.07 |
| 2015-06-03 | 168.92 | 385.10 | 80.39 |
| 2015-06-02 | 167.48 | 383.64 | 80.81 |
| 2015-06-01 | 168.92 | 411.49 | 90.20 |
| 2015-05-29 | 167.00 | 411.49 | 91.57 |
| 2015-05-28 | 173.73 | 404.16 | 84.18 |
| 2015-05-27 | 172.77 | 412.95 | 88.06 |
| 2015-05-26 | 175.17 | 412.95 | 86.41 |
| 2015-05-22 | 171.81 | 415.88 | 89.80 |
| 2015-05-21 | 167.48 | 405.62 | 89.03 |
| 2015-05-20 | 167.48 | 410.02 | 90.67 |
| 2015-05-19 | 168.44 | 407.09 | 88.90 |
| 2015-05-18 | 167.00 | 407.09 | 89.92 |
| 2015-05-15 | 169.40 | 417.35 | 92.03 |
| 2015-05-14 | 164.60 | 417.35 | 95.52 |
| 2015-05-13 | 164.12 | 427.61 | 99.76 |
| 2015-05-12 | 165.56 | 439.33 | 103.09 |
| 2015-05-11 | 168.44 | 439.33 | 100.91 |
| 2015-05-08 | 167.00 | 411.49 | 91.57 |
| 2015-05-07 | 164.12 | 404.16 | 90.88 |
| 2015-05-06 | 167.96 | 401.23 | 87.05 |
| 2015-05-05 | 168.92 | 385.10 | 80.39 |
| 2015-05-04 | 172.77 | 383.64 | 77.31 |
| 2015-04-30 | 172.29 | 361.66 | 69.55 |
| 2015-04-29 | 175.17 | 363.12 | 68.31 |
| 2015-04-28 | 175.84 | 383.64 | 75.33 |
| 2015-04-27 | 175.84 | 383.64 | 75.33 |
| 2015-04-24 | 171.54 | 377.78 | 75.95 |
| 2015-04-23 | 169.16 | 376.31 | 76.96 |
| 2015-04-22 | 170.59 | 373.38 | 74.94 |
| 2015-04-21 | 170.11 | 373.38 | 75.25 |
| 2015-04-20 | 162.48 | 382.17 | 83.70 |
| 2015-04-17 | 168.20 | 380.71 | 79.23 |
| 2015-04-16 | 168.68 | 383.64 | 80.01 |
| 2015-04-15 | 167.73 | 376.31 | 77.91 |
| 2015-04-14 | 167.25 | 366.05 | 74.39 |
| 2015-04-13 | 171.07 | 347.00 | 64.90 |
| 2015-04-10 | 163.91 | 351.40 | 71.04 |
| 2015-04-09 | 160.57 | 360.19 | 76.61 |
| 2015-04-08 | 153.89 | 351.40 | 77.79 |
| 2015-04-02 | 144.82 | 339.67 | 79.59 |
| 2015-04-01 | 142.91 | 341.14 | 81.61 |
| 2015-03-31 | 141.48 | 344.07 | 83.90 |
| 2015-03-30 | 141.00 | 341.14 | 83.04 |
| 2015-03-27 | 137.18 | 358.72 | 93.40 |
| 2015-03-26 | 137.66 | 348.47 | 88.70 |
| 2015-03-25 | 138.14 | 361.66 | 93.86 |
| 2015-03-24 | 136.23 | 364.59 | 96.67 |
| 2015-03-23 | 137.18 | 357.26 | 92.79 |
| 2015-03-20 | 136.23 | 351.40 | 91.08 |
| 2015-03-19 | 136.71 | 345.53 | 88.22 |
| 2015-03-18 | 133.84 | 326.48 | 82.38 |
| 2015-03-17 | 131.93 | 317.69 | 80.09 |
| 2015-03-16 | 131.93 | 322.09 | 81.99 |
| 2015-03-13 | 130.50 | 310.36 | 78.03 |
| 2015-03-12 | 130.50 | 323.55 | 83.75 |
| 2015-03-11 | 129.55 | 325.02 | 85.15 |
| 2015-03-10 | 131.46 | 323.55 | 82.99 |
| 2015-03-09 | 133.37 | 316.22 | 78.36 |
| 2015-03-06 | 133.84 | 322.09 | 80.50 |
| 2015-03-05 | 133.37 | 320.62 | 80.24 |
| 2015-03-04 | 135.27 | 320.62 | 78.78 |
| 2015-03-03 | 138.14 | 316.22 | 74.78 |
| 2015-03-02 | 139.57 | 313.29 | 72.51 |
| 2015-02-27 | 139.57 | 314.76 | 73.13 |
| 2015-02-26 | 140.52 | 311.83 | 71.22 |
| 2015-02-25 | 138.62 | 314.76 | 73.82 |
| 2015-02-24 | 138.62 | 322.09 | 76.89 |
| 2015-02-23 | 139.57 | 322.09 | 76.18 |
| 2015-02-18 | 139.09 | 322.09 | 76.54 |
| 2015-02-17 | 139.57 | 322.09 | 76.18 |
| 2015-02-16 | 138.62 | 317.69 | 75.05 |
| 2015-02-13 | 138.14 | 310.36 | 72.32 |
| 2015-02-12 | 135.75 | 300.10 | 69.71 |
| 2015-02-11 | 134.32 | 292.77 | 67.62 |
| 2015-02-10 | 136.71 | 305.96 | 71.51 |
| 2015-02-09 | 136.23 | 305.96 | 71.85 |
| 2015-02-06 | 138.14 | 298.64 | 67.40 |
| 2015-02-05 | 139.09 | 307.43 | 70.41 |
| 2015-02-04 | 137.66 | 303.03 | 69.58 |
| 2015-02-03 | 136.23 | 304.50 | 71.23 |
| 2015-02-02 | 135.75 | 298.64 | 69.09 |
| 2015-01-30 | 136.23 | 304.50 | 71.23 |
| 2015-01-29 | 137.18 | 300.10 | 68.69 |
| 2015-01-28 | 139.57 | 303.03 | 68.23 |
| 2015-01-27 | 139.09 | 297.17 | 66.12 |
| 2015-01-26 | 140.05 | 307.43 | 69.73 |
| 2015-01-23 | 139.09 | 310.36 | 71.63 |
| 2015-01-22 | 136.71 | 310.36 | 73.36 |
| 2015-01-21 | 134.80 | 304.50 | 72.28 |
| 2015-01-20 | 130.98 | 305.96 | 75.76 |
| 2015-01-19 | 128.59 | 303.03 | 76.31 |
| 2015-01-16 | 132.41 | 303.03 | 73.41 |
| 2015-01-15 | 134.80 | 300.10 | 70.40 |
| 2015-01-14 | 132.41 | 301.57 | 72.78 |
| 2015-01-13 | 133.84 | 301.57 | 71.73 |
| 2015-01-12 | 131.93 | 310.36 | 76.93 |
| 2015-01-09 | 130.98 | 307.43 | 76.39 |
| 2015-01-08 | 130.03 | 298.64 | 73.30 |
| 2015-01-07 | 128.12 | 311.83 | 80.53 |
| 2015-01-06 | 125.73 | 313.29 | 83.09 |
| 2015-01-05 | 128.59 | 311.83 | 80.16 |
| 2015-01-02 | 129.55 | 311.83 | 79.41 |
| 2014-12-31 | 128.12 | 310.36 | 79.89 |
| 2014-12-30 | 125.73 | 291.31 | 73.35 |
| 2014-12-29 | 129.07 | 307.43 | 77.86 |
| 2014-12-24 | 125.73 | 307.43 | 80.49 |
| 2014-12-23 | 125.25 | 294.24 | 75.02 |
| 2014-12-22 | 126.21 | 286.18 | 70.72 |
| 2014-12-19 | 123.34 | 284.72 | 72.26 |
| 2014-12-18 | 120.00 | 281.81 | 73.55 |
| 2014-12-17 | 118.09 | 278.89 | 73.73 |
| 2014-12-16 | 118.57 | 278.89 | 73.35 |
| 2014-12-15 | 122.39 | 284.72 | 72.99 |
| 2014-12-12 | 124.30 | 289.09 | 73.47 |
| 2014-12-11 | 125.25 | 281.81 | 69.50 |
| 2014-12-10 | 126.68 | 299.29 | 76.15 |
| 2014-12-09 | 126.21 | 289.09 | 72.01 |
| 2014-12-08 | 131.46 | 283.26 | 65.59 |
| 2014-12-05 | 130.98 | 293.46 | 70.35 |
| 2014-12-04 | 130.03 | 308.04 | 77.39 |
| 2014-12-03 | 125.73 | 309.49 | 81.41 |
| 2014-12-02 | 127.64 | 308.04 | 79.25 |
| 2014-12-01 | 124.78 | 312.41 | 83.48 |
| 2014-11-28 | 130.98 | 322.61 | 82.96 |
| 2014-11-27 | 131.46 | 313.87 | 78.81 |
| 2014-11-26 | 132.89 | 322.61 | 81.46 |
| 2014-11-25 | 130.03 | 325.53 | 84.99 |
| 2014-11-24 | 130.50 | 322.61 | 83.34 |
| 2014-11-21 | 126.21 | 322.61 | 86.82 |
| 2014-11-20 | 124.30 | 313.87 | 84.52 |
| 2014-11-19 | 125.25 | 313.87 | 83.73 |
| 2014-11-18 | 126.68 | 312.41 | 81.93 |
| 2014-11-17 | 129.07 | 315.32 | 81.31 |
| 2014-11-14 | 131.93 | 322.61 | 82.21 |
| 2014-11-13 | 131.46 | 324.07 | 83.22 |
| 2014-11-12 | 130.50 | 326.98 | 85.24 |
| 2014-11-11 | 129.07 | 325.53 | 85.76 |
| 2014-11-10 | 129.07 | 322.61 | 84.49 |
| 2014-11-07 | 126.68 | 322.61 | 86.43 |
| 2014-11-06 | 128.12 | 322.61 | 85.26 |
| 2014-11-05 | 128.59 | 312.41 | 80.41 |
| 2014-11-04 | 130.03 | 319.70 | 82.46 |
| 2014-11-03 | 130.03 | 329.90 | 86.89 |
| 2014-10-31 | 130.98 | 324.07 | 83.60 |
| 2014-10-30 | 128.12 | 312.41 | 80.79 |
| 2014-10-29 | 129.64 | 322.61 | 84.03 |
| 2014-10-28 | 126.86 | 322.61 | 86.29 |
| 2014-10-27 | 123.15 | 315.32 | 86.12 |
| 2014-10-24 | 124.54 | 315.32 | 84.97 |
| 2014-10-23 | 125.00 | 305.12 | 80.05 |
| 2014-10-22 | 125.47 | 310.95 | 82.27 |
| 2014-10-21 | 122.68 | 302.21 | 80.62 |
| 2014-10-20 | 122.22 | 293.46 | 77.06 |
| 2014-10-17 | 122.22 | 294.92 | 77.72 |
| 2014-10-16 | 120.36 | 305.12 | 83.84 |
| 2014-10-15 | 123.15 | 297.84 | 78.28 |
| 2014-10-14 | 122.22 | 297.84 | 79.03 |
| 2014-10-13 | 123.15 | 289.09 | 74.37 |
| 2014-10-10 | 122.22 | 287.64 | 74.44 |
| 2014-10-09 | 126.40 | 303.67 | 78.30 |
| 2014-10-08 | 124.08 | 275.98 | 67.79 |
| 2014-10-07 | 125.47 | 278.89 | 68.05 |
| 2014-10-06 | 124.54 | 284.72 | 71.34 |
| 2014-10-03 | 122.22 | 275.98 | 69.19 |
| 2014-09-30 | 120.83 | 300.75 | 81.48 |
| 2014-09-29 | 123.61 | 312.41 | 84.43 |
| 2014-09-26 | 127.79 | 341.56 | 93.85 |
| 2014-09-25 | 128.72 | 337.18 | 91.15 |
| 2014-09-24 | 130.11 | 335.73 | 89.36 |
| 2014-09-23 | 129.64 | 329.90 | 87.20 |
| 2014-09-22 | 130.11 | 335.73 | 89.36 |
| 2014-09-19 | 133.82 | 337.18 | 86.98 |
| 2014-09-18 | 132.43 | 326.98 | 83.71 |
| 2014-09-17 | 134.75 | 332.81 | 84.37 |
| 2014-09-16 | 132.43 | 322.61 | 81.83 |
| 2014-09-15 | 134.28 | 325.53 | 81.63 |
| 2014-09-12 | 136.14 | 331.35 | 82.67 |
| 2014-09-11 | 137.07 | 324.07 | 78.88 |
| 2014-09-10 | 137.07 | 334.27 | 83.18 |
| 2014-09-08 | 141.24 | 326.98 | 76.99 |
| 2014-09-05 | 141.71 | 329.90 | 77.86 |
| 2014-09-04 | 142.17 | 332.81 | 78.72 |
| 2014-09-03 | 142.63 | 326.98 | 75.98 |
| 2014-09-02 | 137.07 | 325.53 | 79.50 |
| 2014-09-01 | 136.60 | 328.44 | 81.08 |
| 2014-08-29 | 137.07 | 328.44 | 80.73 |
| 2014-08-28 | 137.07 | 326.98 | 80.11 |
| 2014-08-27 | 138.46 | 337.18 | 83.34 |
| 2014-08-26 | 140.31 | 340.10 | 83.13 |
| 2014-08-25 | 140.78 | 340.10 | 82.78 |
| 2014-08-22 | 139.85 | 338.64 | 82.88 |
| 2014-08-21 | 139.39 | 329.90 | 79.58 |
| 2014-08-20 | 140.31 | 325.53 | 77.07 |
| 2014-08-19 | 139.85 | 322.61 | 76.20 |
| 2014-08-18 | 138.46 | 325.53 | 78.45 |
| 2014-08-15 | 138.46 | 322.61 | 77.23 |
| 2014-08-14 | 137.07 | 312.88 | 74.16 |
| 2014-08-13 | 137.99 | 326.78 | 79.32 |
| 2014-08-12 | 135.67 | 328.17 | 81.68 |
| 2014-08-11 | 135.67 | 329.56 | 82.27 |
| 2014-08-08 | 132.43 | 324.00 | 82.42 |
| 2014-08-07 | 133.35 | 321.22 | 80.51 |
| 2014-08-06 | 134.75 | 307.32 | 73.51 |
| 2014-08-05 | 134.75 | 305.93 | 72.92 |
| 2014-08-04 | 135.21 | 304.54 | 71.99 |
| 2014-08-01 | 134.28 | 303.15 | 72.08 |
| 2014-07-31 | 137.07 | 304.54 | 70.64 |
| 2014-07-30 | 136.60 | 304.54 | 70.98 |
| 2014-07-29 | 135.21 | 305.93 | 72.58 |
| 2014-07-28 | 132.89 | 305.93 | 74.30 |
| 2014-07-25 | 131.50 | 304.54 | 74.75 |
| 2014-07-24 | 130.11 | 304.54 | 75.80 |
| 2014-07-23 | 129.18 | 304.54 | 76.52 |
| 2014-07-22 | 127.79 | 304.54 | 77.59 |
| 2014-07-21 | 123.15 | 305.93 | 81.91 |
| 2014-07-18 | 124.08 | 308.71 | 82.40 |
| 2014-07-17 | 125.00 | 289.25 | 73.00 |
| 2014-07-16 | 125.00 | 282.30 | 69.91 |
| 2014-07-15 | 124.08 | 285.08 | 71.85 |
| 2014-07-14 | 123.61 | 276.73 | 68.48 |
| 2014-07-11 | 122.22 | 280.91 | 71.41 |
| 2014-07-10 | 121.76 | 282.30 | 72.39 |
| 2014-07-09 | 121.29 | 282.30 | 72.76 |
| 2014-07-08 | 124.54 | 283.69 | 70.88 |
| 2014-07-07 | 125.00 | 282.30 | 69.91 |
| 2014-07-04 | 125.00 | 275.34 | 66.82 |
| 2014-07-03 | 124.54 | 283.69 | 70.88 |
| 2014-07-02 | 125.00 | 271.17 | 64.96 |
| 2014-06-30 | 120.36 | 257.27 | 62.13 |
| 2014-06-27 | 120.36 | 254.49 | 60.87 |
| 2014-06-26 | 120.83 | 260.05 | 63.05 |
| 2014-06-25 | 117.58 | 268.39 | 69.31 |
| 2014-06-24 | 117.58 | 268.39 | 69.31 |
| 2014-06-23 | 116.65 | 292.03 | 80.95 |
| 2014-06-20 | 120.83 | 289.25 | 76.27 |
| 2014-06-19 | 120.36 | 287.86 | 76.01 |
| 2014-06-18 | 120.36 | 262.83 | 64.65 |
| 2014-06-17 | 120.36 | 254.49 | 60.87 |
| 2014-06-16 | 121.29 | 253.10 | 59.56 |
| 2014-06-13 | 121.29 | 246.15 | 56.42 |
| 2014-06-12 | 119.90 | 247.54 | 58.04 |
| 2014-06-11 | 119.90 | 247.54 | 58.04 |
| 2014-06-10 | 119.90 | 241.98 | 55.52 |
| 2014-06-09 | 118.05 | 237.81 | 54.93 |
| 2014-06-06 | 117.12 | 226.69 | 50.47 |
| 2014-06-05 | 118.51 | 226.69 | 49.51 |
| 2014-06-04 | 118.51 | 225.30 | 48.87 |
| 2014-06-03 | 119.44 | 233.64 | 52.04 |
| 2014-05-30 | 118.05 | 232.25 | 52.38 |
| 2014-05-29 | 117.12 | 223.91 | 49.19 |
| 2014-05-28 | 118.05 | 228.08 | 50.46 |
| 2014-05-27 | 116.19 | 229.47 | 52.40 |
| 2014-05-26 | 116.19 | 222.52 | 49.18 |
| 2014-05-23 | 116.19 | 222.52 | 49.18 |
| 2014-05-22 | 115.73 | 211.40 | 44.35 |
| 2014-05-21 | 114.80 | 211.40 | 44.97 |
| 2014-05-20 | 113.87 | 211.40 | 45.60 |
| 2014-05-19 | 112.48 | 212.79 | 47.21 |
| 2014-05-16 | 112.48 | 211.40 | 46.56 |
| 2014-05-15 | 112.94 | 216.96 | 48.85 |
| 2014-05-14 | 112.01 | 212.79 | 47.53 |
| 2014-05-13 | 109.69 | 204.45 | 45.19 |
| 2014-05-12 | 109.23 | 204.45 | 45.51 |
| 2014-05-09 | 105.06 | 194.72 | 43.72 |
| 2014-05-08 | 104.59 | 198.89 | 46.09 |
| 2014-05-07 | 103.66 | 215.57 | 54.95 |
| 2014-05-05 | 105.52 | 230.86 | 60.99 |
| 2014-05-02 | 108.30 | 232.25 | 59.50 |
| 2014-04-30 | 106.45 | 228.08 | 58.92 |
| 2014-04-29 | 110.16 | 232.25 | 58.09 |
| 2014-04-28 | 106.91 | 226.69 | 57.89 |
| 2014-04-25 | 106.91 | 230.86 | 59.90 |
| 2014-04-24 | 110.60 | 236.42 | 59.75 |
| 2014-04-23 | 110.14 | 230.86 | 57.45 |
| 2014-04-22 | 112.44 | 229.47 | 55.09 |
| 2014-04-17 | 112.44 | 226.69 | 53.78 |
| 2014-04-16 | 111.98 | 218.35 | 50.18 |
| 2014-04-15 | 111.06 | 225.30 | 54.13 |
| 2014-04-14 | 114.74 | 230.86 | 54.07 |
| 2014-04-11 | 114.28 | 237.81 | 57.65 |
| 2014-04-10 | 116.59 | 237.81 | 55.97 |
| 2014-04-09 | 113.36 | 241.98 | 60.28 |
| 2014-04-08 | 111.06 | 237.81 | 60.06 |
| 2014-04-07 | 108.29 | 251.71 | 68.85 |
| 2014-04-04 | 109.68 | 248.93 | 66.41 |
| 2014-04-03 | 110.14 | 247.54 | 65.39 |
| 2014-04-02 | 109.68 | 241.98 | 63.10 |
| 2014-04-01 | 109.68 | 248.93 | 66.41 |
| 2014-03-31 | 106.45 | 244.76 | 66.99 |
| 2014-03-28 | 105.99 | 244.76 | 67.37 |
| 2014-03-27 | 103.69 | 243.37 | 68.58 |
| 2014-03-26 | 104.61 | 258.66 | 75.29 |
| 2014-03-25 | 103.22 | 262.83 | 78.54 |
| 2014-03-24 | 104.15 | 261.44 | 77.05 |
| 2014-03-21 | 100.46 | 269.78 | 84.47 |
| 2014-03-20 | 97.69 | 262.83 | 83.53 |
| 2014-03-19 | 101.38 | 275.34 | 86.39 |
| 2014-03-18 | 101.38 | 279.52 | 88.46 |
| 2014-03-17 | 100.46 | 289.25 | 94.18 |
| 2014-03-14 | 101.38 | 254.49 | 76.03 |
| 2014-03-13 | 103.22 | 264.22 | 79.22 |
| 2014-03-12 | 104.61 | 262.83 | 77.33 |
| 2014-03-11 | 106.91 | 275.34 | 81.40 |
| 2014-03-10 | 106.91 | 269.78 | 78.72 |
| 2014-03-07 | 111.06 | 278.13 | 79.16 |
| 2014-03-06 | 111.06 | 272.56 | 76.52 |
| 2014-03-05 | 110.14 | 269.78 | 75.97 |
| 2014-03-04 | 110.60 | 283.69 | 82.19 |
| 2014-03-03 | 109.22 | 276.73 | 80.07 |
| 2014-02-28 | 111.98 | 279.52 | 79.03 |
| 2014-02-27 | 112.44 | 278.13 | 77.99 |
| 2014-02-26 | 108.75 | 282.30 | 83.13 |
| 2014-02-25 | 107.83 | 276.73 | 81.27 |
| 2014-02-24 | 107.83 | 285.08 | 85.28 |
| 2014-02-21 | 109.68 | 287.86 | 84.98 |
| 2014-02-20 | 108.29 | 290.64 | 87.54 |
| 2014-02-19 | 110.14 | 285.08 | 83.25 |
| 2014-02-18 | 109.68 | 290.64 | 86.31 |
| 2014-02-17 | 108.75 | 290.64 | 87.13 |
| 2014-02-14 | 107.83 | 292.03 | 88.63 |
| 2014-02-13 | 105.99 | 290.64 | 89.64 |
| 2014-02-12 | 107.37 | 287.86 | 87.03 |
| 2014-02-11 | 104.15 | 289.25 | 90.67 |
| 2014-02-10 | 100.46 | 289.25 | 94.18 |
| 2014-02-07 | 100.92 | 297.59 | 97.88 |
| 2014-02-06 | 99.08 | 289.25 | 95.53 |
| 2014-02-05 | 97.69 | 290.64 | 97.60 |
| 2014-02-04 | 99.08 | 294.81 | 98.32 |
| 2014-01-30 | 104.61 | 289.25 | 90.24 |
| 2014-01-29 | 105.53 | 296.20 | 92.77 |
| 2014-01-28 | 104.15 | 296.20 | 94.08 |
| 2014-01-27 | 104.15 | 297.59 | 94.76 |
| 2014-01-24 | 108.29 | 289.25 | 86.87 |
| 2014-01-23 | 111.52 | 292.03 | 85.34 |
| 2014-01-22 | 114.28 | 290.64 | 82.30 |
| 2014-01-21 | 113.82 | 290.64 | 82.69 |
| 2014-01-20 | 112.90 | 283.69 | 80.22 |
| 2014-01-17 | 115.21 | 293.42 | 82.81 |
| 2014-01-16 | 113.82 | 304.54 | 89.19 |
| 2014-01-15 | 112.90 | 303.15 | 89.36 |
| 2014-01-14 | 111.98 | 289.25 | 83.62 |
| 2014-01-13 | 112.90 | 253.10 | 65.85 |
| 2014-01-10 | 112.44 | 254.49 | 66.87 |
| 2014-01-09 | 111.52 | 258.66 | 69.57 |
| 2014-01-08 | 113.82 | 262.83 | 69.69 |
| 2014-01-07 | 111.06 | 260.05 | 70.59 |
| 2014-01-06 | 110.60 | 253.10 | 67.67 |
| 2014-01-03 | 111.98 | 252.41 | 66.25 |
| 2014-01-02 | 116.59 | 260.70 | 66.54 |
| 2013-12-31 | 116.13 | 263.46 | 68.17 |
| 2013-12-30 | 116.13 | 268.99 | 70.73 |
| 2013-12-27 | 116.13 | 257.94 | 65.61 |
| 2013-12-24 | 115.67 | 255.17 | 64.69 |
| 2013-12-23 | 113.36 | 255.17 | 66.46 |
| 2013-12-20 | 111.98 | 253.79 | 66.90 |
| 2013-12-19 | 112.44 | 259.32 | 69.14 |
| 2013-12-18 | 115.21 | 266.23 | 70.18 |
| 2013-12-17 | 114.28 | 267.61 | 71.55 |
| 2013-12-16 | 114.74 | 277.28 | 75.69 |
| 2013-12-13 | 116.13 | 273.14 | 72.65 |
| 2013-12-12 | 116.13 | 275.90 | 73.93 |
| 2013-12-11 | 116.59 | 275.90 | 73.56 |
| 2013-12-10 | 120.74 | 277.28 | 70.92 |
| 2013-12-09 | 121.20 | 263.46 | 64.32 |
| 2013-12-06 | 121.20 | 273.14 | 68.69 |
| 2013-12-05 | 120.27 | 274.52 | 70.02 |
| 2013-12-04 | 120.74 | 275.90 | 70.29 |
| 2013-12-03 | 122.12 | 281.43 | 71.72 |
| 2013-12-02 | 123.04 | 278.66 | 69.77 |
| 2013-11-29 | 122.12 | 281.43 | 71.72 |
| 2013-11-28 | 121.20 | 277.28 | 70.56 |
| 2013-11-27 | 121.20 | 278.66 | 71.19 |
| 2013-11-26 | 120.74 | 268.99 | 67.16 |
| 2013-11-25 | 120.74 | 286.96 | 75.30 |
| 2013-11-22 | 119.81 | 351.91 | 105.59 |
| 2013-11-21 | 118.89 | 347.76 | 104.56 |
| 2013-11-20 | 120.27 | 361.58 | 109.55 |
| 2013-11-19 | 119.81 | 362.97 | 110.62 |
| 2013-11-18 | 119.81 | 345.00 | 102.44 |
| 2013-11-15 | 113.82 | 331.18 | 101.65 |
| 2013-11-14 | 110.14 | 321.51 | 100.59 |
| 2013-11-13 | 108.75 | 327.03 | 104.56 |
| 2013-11-12 | 112.90 | 320.12 | 97.33 |
| 2013-11-11 | 114.28 | 288.34 | 81.23 |
| 2013-11-08 | 111.06 | 280.05 | 80.07 |
| 2013-11-07 | 111.98 | 281.43 | 79.94 |
| 2013-11-06 | 113.36 | 286.96 | 81.36 |
| 2013-11-05 | 113.82 | 289.72 | 82.26 |
| 2013-11-04 | 115.21 | 298.01 | 84.95 |
| 2013-11-01 | 115.67 | 270.37 | 71.73 |
| 2013-10-31 | 115.21 | 266.23 | 70.18 |
| 2013-10-30 | 116.77 | 253.79 | 63.21 |
| 2013-10-29 | 112.72 | 245.50 | 62.41 |
| 2013-10-28 | 112.28 | 245.50 | 62.76 |
| 2013-10-25 | 110.93 | 252.41 | 67.08 |
| 2013-10-24 | 112.28 | 273.14 | 75.78 |
| 2013-10-23 | 113.62 | 266.23 | 71.43 |
| 2013-10-22 | 116.32 | 271.75 | 71.85 |
| 2013-10-21 | 117.22 | 266.23 | 68.60 |
| 2013-10-18 | 116.32 | 259.32 | 66.10 |
| 2013-10-17 | 113.62 | 274.52 | 75.32 |
| 2013-10-16 | 114.97 | 259.32 | 67.14 |
| 2013-10-15 | 116.77 | 260.70 | 66.40 |
| 2013-10-11 | 115.87 | 256.55 | 65.17 |
| 2013-10-10 | 113.17 | 256.55 | 67.26 |
| 2013-10-09 | 114.07 | 253.79 | 65.26 |
| 2013-10-08 | 115.42 | 213.71 | 45.63 |
| 2013-10-07 | 113.17 | 198.51 | 40.03 |
| 2013-10-04 | 114.52 | 198.51 | 39.15 |
| 2013-10-03 | 115.42 | 192.98 | 36.00 |
| 2013-10-02 | 113.17 | 188.84 | 35.49 |
| 2013-09-30 | 112.28 | 183.31 | 33.46 |
| 2013-09-27 | 114.97 | 183.31 | 31.79 |
| 2013-09-26 | 114.52 | 197.13 | 38.51 |
| 2013-09-25 | 114.97 | 201.27 | 40.14 |
| 2013-09-24 | 114.97 | 159.81 | 20.86 |
| 2013-09-23 | 116.77 | 152.90 | 16.67 |
| 2013-09-19 | 117.67 | 154.29 | 16.82 |
| 2013-09-18 | 114.07 | 148.76 | 16.20 |
| 2013-09-17 | 114.52 | 148.76 | 15.96 |
| 2013-09-16 | 115.87 | 148.76 | 15.23 |
| 2013-09-13 | 112.28 | 147.38 | 16.54 |
| 2013-09-12 | 112.72 | 141.85 | 13.69 |
| 2013-09-11 | 112.28 | 129.41 | 8.07 |
| 2013-09-10 | 112.28 | 129.41 | 8.07 |
| 2013-09-09 | 110.48 | 125.26 | 7.03 |
| 2013-09-06 | 109.58 | 140.47 | 14.74 |
| 2013-09-05 | 109.13 | 134.80 | 12.28 |
| 2013-09-04 | 106.43 | 134.80 | 13.74 |
| 2013-09-03 | 106.88 | 137.41 | 14.76 |
| 2013-09-02 | 105.53 | 133.50 | 13.61 |
| 2013-08-30 | 100.58 | 133.50 | 16.41 |
| 2013-08-29 | 100.58 | 129.58 | 14.46 |
| 2013-08-28 | 99.23 | 113.93 | 7.38 |
| 2013-08-27 | 102.38 | 115.23 | 6.35 |
| 2013-08-26 | 103.73 | 115.23 | 5.65 |
| 2013-08-23 | 101.93 | 115.23 | 6.59 |
| 2013-08-22 | 102.38 | 115.23 | 6.35 |
| 2013-08-21 | 101.48 | 115.23 | 6.83 |
| 2013-08-20 | 101.93 | 115.23 | 6.59 |
| 2013-08-19 | 106.88 | 120.45 | 6.56 |
| 2013-08-16 | 107.78 | 124.36 | 7.98 |
| 2013-08-15 | 107.78 | 126.97 | 9.24 |
| 2013-08-13 | 108.23 | 121.76 | 6.50 |
| 2013-08-12 | 105.08 | 121.76 | 8.13 |
| 2013-08-09 | 100.58 | 121.76 | 10.56 |
| 2013-08-08 | 100.13 | 121.76 | 10.80 |
| 2013-08-07 | 98.78 | 119.15 | 10.24 |
| 2013-08-06 | 101.93 | 126.97 | 12.40 |
| 2013-08-05 | 105.08 | 117.84 | 6.22 |
| 2013-08-02 | 104.18 | 113.93 | 4.77 |
| 2013-08-01 | 103.73 | 113.93 | 5.01 |
| 2013-07-31 | 101.48 | 117.84 | 8.12 |
| 2013-07-30 | 102.38 | 117.84 | 7.64 |
| 2013-07-29 | 101.93 | 112.62 | 5.30 |
| 2013-07-26 | 102.83 | 115.23 | 6.11 |
| 2013-07-25 | 101.93 | 113.93 | 5.94 |
| 2013-07-24 | 102.83 | 108.71 | 2.90 |
| 2013-07-23 | 101.93 | 111.32 | 4.65 |
| 2013-07-22 | 96.98 | 117.84 | 10.59 |
| 2013-07-19 | 97.43 | 120.45 | 11.66 |
| 2013-07-18 | 96.98 | 120.45 | 11.91 |
| 2013-07-17 | 97.43 | 115.23 | 9.02 |
| 2013-07-16 | 96.53 | 113.93 | 8.85 |
| 2013-07-15 | 96.08 | 119.15 | 11.76 |
| 2013-07-12 | 95.63 | 119.15 | 12.02 |
| 2013-07-11 | 98.33 | 124.36 | 13.12 |
| 2013-07-10 | 92.94 | 123.06 | 15.61 |
| 2013-07-09 | 91.14 | 116.54 | 13.29 |
| 2013-07-08 | 90.24 | 110.02 | 10.40 |
| 2013-07-05 | 92.94 | 117.84 | 12.91 |
| 2013-07-04 | 89.34 | 111.32 | 11.61 |
| 2013-07-03 | 86.19 | 111.32 | 13.50 |
| 2013-07-02 | 90.69 | 119.15 | 14.92 |
| 2013-06-28 | 92.04 | 103.49 | 5.97 |
| 2013-06-27 | 88.89 | 102.19 | 7.04 |
| 2013-06-26 | 87.99 | 104.80 | 8.94 |
| 2013-06-25 | 83.49 | 104.80 | 11.61 |
| 2013-06-24 | 83.04 | 108.71 | 14.02 |
| 2013-06-21 | 87.09 | 56.53 | -16.33 |
| 2013-06-20 | 87.99 | 60.45 | -14.65 |
| 2013-06-19 | 93.84 | 61.75 | -16.55 |
| 2013-06-18 | 95.63 | 61.75 | -17.32 |
| 2013-06-17 | 95.63 | 60.45 | -17.99 |
| 2013-06-14 | 92.94 | 53.92 | -20.22 |
| 2013-06-13 | 92.49 | 60.45 | -16.65 |
| 2013-06-11 | 95.63 | 64.36 | -15.99 |
| 2013-06-10 | 97.88 | 63.06 | -17.60 |
| 2013-06-07 | 97.43 | 63.06 | -17.41 |
| 2013-06-06 | 99.23 | 66.97 | -16.19 |
| 2013-06-05 | 101.48 | 59.14 | -21.01 |
| 2013-06-04 | 103.28 | 60.45 | -21.07 |
| 2013-06-03 | 103.28 | 60.45 | -21.07 |
| 2013-05-31 | 104.18 | 64.36 | -19.50 |
| 2013-05-30 | 105.08 | 60.45 | -21.76 |
| 2013-05-29 | 105.08 | 57.84 | -23.04 |
| 2013-05-28 | 108.68 | 57.84 | -24.36 |
| 2013-05-27 | 106.43 | 57.84 | -23.54 |
| 2013-05-24 | 105.98 | 55.23 | -24.64 |
| 2013-05-23 | 105.53 | 56.53 | -23.84 |
| 2013-05-22 | 111.38 | 50.01 | -29.03 |
| 2013-05-21 | 112.28 | 57.84 | -25.64 |
| 2013-05-20 | 113.17 | 59.14 | -25.35 |
| 2013-05-16 | 109.13 | 51.32 | -27.64 |
| 2013-05-15 | 109.13 | 56.53 | -25.15 |
| 2013-05-14 | 108.23 | 51.32 | -27.33 |
| 2013-05-13 | 107.78 | 50.01 | -27.80 |
| 2013-05-10 | 111.38 | 36.97 | -35.20 |
| 2013-05-09 | 110.48 | 46.10 | -30.59 |
| 2013-05-08 | 109.58 | 48.71 | -29.04 |
| 2013-05-07 | 108.23 | 51.32 | -27.33 |
| 2013-05-06 | 107.33 | 52.62 | -26.39 |
| 2013-05-03 | 105.53 | 52.62 | -25.74 |
| 2013-05-02 | 105.53 | 51.32 | -26.38 |
| 2013-04-30 | 105.53 | 51.32 | -26.38 |
| 2013-04-29 | 104.18 | 51.32 | -25.89 |
| 2013-04-26 | 104.63 | 52.62 | -25.42 |
| 2013-04-25 | 102.84 | 51.32 | -25.40 |
| 2013-04-24 | 101.06 | 46.10 | -27.33 |
| 2013-04-23 | 97.03 | 47.40 | -25.19 |
| 2013-04-22 | 99.27 | 46.10 | -26.68 |
| 2013-04-19 | 99.72 | 50.01 | -24.89 |
| 2013-04-18 | 94.80 | 43.49 | -26.34 |
| 2013-04-17 | 95.25 | 46.10 | -25.17 |
| 2013-04-16 | 96.14 | 46.10 | -25.51 |
| 2013-04-15 | 96.59 | 50.01 | -23.69 |
| 2013-04-12 | 100.16 | 50.01 | -25.06 |
| 2013-04-11 | 99.27 | 50.01 | -24.72 |
| 2013-04-10 | 99.27 | 50.01 | -24.72 |
| 2013-04-09 | 97.93 | 50.01 | -24.21 |
| 2013-04-08 | 96.59 | 50.01 | -23.69 |
| 2013-04-05 | 96.59 | 43.49 | -27.01 |
| 2013-04-03 | 101.95 | 48.71 | -26.36 |
| 2013-04-02 | 102.84 | 44.79 | -28.62 |
| 2013-03-28 | 101.95 | 48.71 | -26.36 |
| 2013-03-27 | 102.84 | 50.01 | -26.05 |
| 2013-03-26 | 101.95 | 48.71 | -26.36 |
| 2013-03-25 | 101.50 | 48.71 | -26.20 |
| 2013-03-22 | 100.16 | 53.92 | -23.10 |
| 2013-03-21 | 101.06 | 53.92 | -23.44 |
| 2013-03-20 | 101.50 | 52.62 | -24.26 |
| 2013-03-19 | 98.37 | 53.92 | -22.41 |
| 2013-03-18 | 99.27 | 53.92 | -22.76 |
| 2013-03-15 | 103.29 | 60.45 | -21.07 |
| 2013-03-14 | 104.18 | 50.01 | -26.53 |
| 2013-03-13 | 103.74 | 50.01 | -26.37 |
| 2013-03-12 | 106.86 | 51.32 | -26.85 |
| 2013-03-11 | 108.65 | 55.23 | -25.60 |
| 2013-03-08 | 108.65 | 55.23 | -25.60 |
| 2013-03-07 | 105.52 | 55.23 | -24.47 |
| 2013-03-06 | 105.08 | 55.23 | -24.31 |
| 2013-03-05 | 103.29 | 55.23 | -23.64 |
| 2013-03-04 | 103.29 | 52.62 | -24.92 |
| 2013-03-01 | 106.42 | 55.23 | -24.80 |
| 2013-02-28 | 107.31 | 55.23 | -25.12 |
| 2013-02-27 | 103.74 | 55.23 | -23.81 |
| 2013-02-26 | 102.84 | 55.23 | -23.47 |
| 2013-02-25 | 105.97 | 56.53 | -24.00 |
| 2013-02-22 | 105.52 | 51.32 | -26.38 |
| 2013-02-21 | 106.42 | 51.32 | -26.69 |
| 2013-02-20 | 109.99 | 51.32 | -27.94 |
| 2013-02-19 | 108.65 | 55.23 | -25.60 |
| 2013-02-18 | 110.88 | 55.23 | -26.39 |
| 2013-02-15 | 111.33 | 48.71 | -29.63 |
| 2013-02-14 | 111.33 | 48.71 | -29.63 |
| 2013-02-08 | 109.99 | 48.71 | -29.18 |
| 2013-02-07 | 109.10 | 48.71 | -28.88 |
| 2013-02-06 | 109.54 | 51.32 | -27.79 |
| 2013-02-05 | 108.65 | 47.40 | -29.35 |
| 2013-02-04 | 113.57 | 50.01 | -29.76 |
| 2013-02-01 | 113.57 | 50.01 | -29.76 |
| 2013-01-31 | 114.01 | 56.53 | -26.86 |
| 2013-01-30 | 114.46 | 60.45 | -25.19 |
| 2013-01-29 | 113.57 | 56.53 | -26.70 |
| 2013-01-28 | 113.57 | 59.14 | -25.48 |
| 2013-01-25 | 112.67 | 59.14 | -25.17 |
| 2013-01-24 | 112.67 | 68.27 | -20.88 |
| 2013-01-23 | 113.12 | 68.27 | -21.04 |
| 2013-01-22 | 112.67 | 61.75 | -23.94 |
| 2013-01-21 | 112.67 | 60.45 | -24.56 |
| 2013-01-18 | 112.67 | 64.36 | -22.72 |
| 2013-01-17 | 110.44 | 63.06 | -22.52 |
| 2013-01-16 | 110.44 | 63.06 | -22.52 |
| 2013-01-15 | 110.88 | 63.06 | -22.68 |
| 2013-01-14 | 110.88 | 65.66 | -21.44 |
| 2013-01-11 | 109.99 | 61.75 | -22.97 |
| 2013-01-10 | 110.88 | 63.05 | -22.69 |
| 2013-01-09 | 109.54 | 60.46 | -23.43 |
| 2013-01-08 | 107.76 | 56.57 | -24.64 |
| 2013-01-07 | 109.99 | 61.75 | -22.97 |
| 2013-01-04 | 109.99 | 56.57 | -25.44 |
| 2013-01-03 | 110.44 | 57.87 | -24.98 |
| 2013-01-02 | 109.99 | 47.52 | -29.75 |
| 2012-12-31 | 104.18 | 46.22 | -28.39 |
| 2012-12-28 | 104.63 | 44.93 | -29.18 |
| 2012-12-27 | 104.18 | 46.22 | -28.39 |
| 2012-12-24 | 102.84 | 44.93 | -28.55 |
| 2012-12-21 | 102.84 | 47.52 | -27.28 |
| 2012-12-20 | 103.74 | 44.93 | -28.86 |
| 2012-12-19 | 104.18 | 48.81 | -27.12 |
| 2012-12-18 | 102.84 | 48.81 | -26.64 |
| 2012-12-17 | 102.84 | 44.93 | -28.55 |
| 2012-12-14 | 104.18 | 47.52 | -27.75 |
| 2012-12-13 | 102.40 | 47.52 | -27.11 |
| 2012-12-12 | 102.84 | 50.10 | -26.00 |
| 2012-12-11 | 101.06 | 46.22 | -27.27 |
| 2012-12-10 | 100.61 | 48.81 | -25.82 |
| 2012-12-07 | 100.16 | 47.52 | -26.30 |
| 2012-12-06 | 100.61 | 50.10 | -25.18 |
| 2012-12-05 | 101.06 | 50.10 | -25.34 |
| 2012-12-04 | 96.59 | 50.10 | -23.64 |
| 2012-12-03 | 96.14 | 48.81 | -24.13 |
| 2012-11-30 | 98.82 | 52.69 | -23.20 |
| 2012-11-29 | 97.93 | 51.40 | -23.51 |
| 2012-11-28 | 95.69 | 48.81 | -23.96 |
| 2012-11-27 | 97.03 | 51.40 | -23.16 |
| 2012-11-26 | 97.48 | 59.16 | -19.40 |
| 2012-11-23 | 97.93 | 78.57 | -9.78 |
| 2012-11-22 | 96.14 | 75.99 | -10.28 |
| 2012-11-21 | 94.35 | 75.99 | -9.45 |
| 2012-11-20 | 91.67 | 79.87 | -6.16 |
| 2012-11-19 | 92.12 | 75.99 | -8.40 |
| 2012-11-16 | 89.89 | 78.57 | -5.96 |
| 2012-11-15 | 90.33 | 81.16 | -4.82 |
| 2012-11-14 | 93.01 | 81.16 | -6.14 |
| 2012-11-13 | 90.78 | 85.04 | -3.01 |
| 2012-11-12 | 93.01 | 81.16 | -6.14 |
| 2012-11-09 | 92.57 | 81.16 | -5.92 |
| 2012-11-08 | 93.91 | 85.04 | -4.57 |
| 2012-11-07 | 99.27 | 85.04 | -7.14 |
| 2012-11-06 | 97.93 | 83.75 | -7.16 |
| 2012-11-05 | 98.37 | 86.34 | -6.07 |
| 2012-11-02 | 99.72 | 86.34 | -6.70 |
| 2012-11-01 | 96.59 | 82.46 | -7.19 |
| 2012-10-31 | 94.80 | 83.75 | -5.67 |
| 2012-10-30 | 92.83 | 86.34 | -3.37 |
| 2012-10-29 | 93.71 | 86.34 | -3.80 |
| 2012-10-26 | 94.14 | 83.75 | -5.35 |
| 2012-10-25 | 96.32 | 87.63 | -4.43 |
| 2012-10-24 | 95.89 | 90.22 | -2.89 |
| 2012-10-22 | 95.45 | 94.10 | -0.69 |
| 2012-10-19 | 93.71 | 94.10 | 0.20 |
| 2012-10-18 | 93.71 | 94.10 | 0.20 |
| 2012-10-17 | 92.83 | 82.46 | -5.38 |
| 2012-10-16 | 90.65 | 82.46 | -4.30 |
| 2012-10-15 | 90.65 | 83.75 | -3.62 |
| 2012-10-12 | 90.22 | 82.46 | -4.08 |
| 2012-10-11 | 88.91 | 85.04 | -2.05 |
| 2012-10-10 | 88.47 | 85.04 | -1.82 |
| 2012-10-09 | 88.47 | 86.34 | -1.13 |
| 2012-10-08 | 87.16 | 88.93 | 0.94 |
| 2012-10-05 | 88.91 | 91.51 | 1.38 |
| 2012-10-04 | 88.04 | 91.51 | 1.85 |
| 2012-10-03 | 87.60 | 88.93 | 0.71 |
| 2012-09-28 | 87.60 | 96.69 | 4.85 |
| 2012-09-27 | 87.60 | 96.69 | 4.85 |
| 2012-09-26 | 84.98 | 94.10 | 4.93 |
| 2012-09-25 | 86.73 | 96.69 | 5.34 |
| 2012-09-24 | 86.29 | 96.69 | 5.58 |
| 2012-09-21 | 86.73 | 96.69 | 5.34 |
| 2012-09-20 | 85.42 | 100.57 | 8.17 |
| 2012-09-19 | 88.04 | 101.87 | 7.35 |
| 2012-09-18 | 85.42 | 103.16 | 9.57 |
| 2012-09-17 | 85.85 | 101.87 | 8.61 |
| 2012-09-14 | 85.42 | 101.87 | 8.87 |
| 2012-09-13 | 80.62 | 100.57 | 11.05 |
| 2012-09-12 | 81.05 | 100.57 | 10.78 |
| 2012-09-11 | 78.87 | 97.98 | 10.68 |
| 2012-09-10 | 78.87 | 100.57 | 12.13 |
| 2012-09-07 | 78.87 | 99.28 | 11.41 |
| 2012-09-06 | 73.11 | 99.28 | 15.11 |
| 2012-09-05 | 71.89 | 99.28 | 15.93 |
| 2012-09-04 | 74.34 | 101.87 | 15.79 |
| 2012-09-03 | 75.82 | 96.69 | 11.87 |
| 2012-08-31 | 74.95 | 97.98 | 13.17 |
| 2012-08-30 | 75.38 | 100.57 | 14.36 |
| 2012-08-29 | 77.56 | 104.45 | 15.14 |
| 2012-08-28 | 78.00 | 91.51 | 7.59 |
| 2012-08-27 | 78.00 | 94.10 | 9.04 |
| 2012-08-24 | 78.44 | 90.22 | 6.60 |
| 2012-08-23 | 80.62 | 90.22 | 5.32 |
| 2012-08-22 | 78.44 | 90.22 | 6.60 |
| 2012-08-21 | 80.62 | 90.22 | 5.32 |
| 2012-08-20 | 80.18 | 90.22 | 5.57 |
| 2012-08-17 | 80.62 | 85.69 | 2.81 |
| 2012-08-16 | 78.87 | 84.45 | 3.12 |
| 2012-08-15 | 79.75 | 85.69 | 3.31 |
| 2012-08-14 | 81.93 | 85.69 | 2.07 |
| 2012-08-13 | 79.75 | 86.93 | 4.00 |
| 2012-08-10 | 80.18 | 85.69 | 3.06 |
| 2012-08-09 | 81.49 | 91.88 | 5.72 |
| 2012-08-08 | 79.31 | 88.17 | 4.94 |
| 2012-08-07 | 79.75 | 88.17 | 4.68 |
| 2012-08-06 | 78.87 | 91.88 | 7.27 |
| 2012-08-03 | 76.26 | 91.88 | 8.86 |
| 2012-08-02 | 76.69 | 91.88 | 8.60 |
| 2012-08-01 | 77.13 | 93.12 | 9.03 |
| 2012-07-31 | 77.13 | 91.88 | 8.33 |
| 2012-07-30 | 75.82 | 91.88 | 9.13 |
| 2012-07-27 | 72.77 | 91.88 | 11.06 |
| 2012-07-26 | 69.28 | 93.12 | 14.08 |
| 2012-07-25 | 69.10 | 96.83 | 16.40 |
| 2012-07-24 | 68.93 | 91.88 | 13.59 |
| 2012-07-23 | 70.50 | 91.88 | 12.54 |
| 2012-07-20 | 75.82 | 89.40 | 7.73 |
| 2012-07-19 | 75.38 | 98.07 | 12.94 |
| 2012-07-18 | 72.24 | 98.07 | 14.99 |
| 2012-07-17 | 74.16 | 98.07 | 13.73 |
| 2012-07-16 | 71.02 | 94.36 | 13.64 |
| 2012-07-13 | 70.85 | 96.83 | 15.21 |
| 2012-07-12 | 70.32 | 105.50 | 20.65 |
| 2012-07-11 | 73.99 | 107.97 | 19.53 |
| 2012-07-10 | 73.64 | 104.26 | 17.63 |
| 2012-07-09 | 73.99 | 112.92 | 22.38 |
| 2012-07-06 | 77.13 | 106.74 | 16.71 |
| 2012-07-05 | 77.56 | 105.50 | 15.73 |
| 2012-07-04 | 76.26 | 100.55 | 13.78 |
| 2012-07-03 | 76.69 | 99.31 | 12.80 |
| 2012-06-29 | 74.16 | 107.97 | 19.41 |
| 2012-06-28 | 70.32 | 116.64 | 27.19 |
| 2012-06-27 | 71.89 | 115.40 | 25.31 |
| 2012-06-26 | 70.15 | 122.83 | 30.96 |
| 2012-06-25 | 69.28 | 127.78 | 34.56 |
| 2012-06-22 | 70.15 | 129.02 | 34.60 |
| 2012-06-21 | 72.59 | 153.78 | 47.04 |
| 2012-06-20 | 74.51 | 138.92 | 36.91 |
| 2012-06-19 | 73.81 | 140.16 | 38.17 |
| 2012-06-18 | 73.99 | 140.16 | 38.03 |
| 2012-06-15 | 72.59 | 131.49 | 34.13 |
| 2012-06-14 | 68.58 | 143.87 | 44.67 |
| 2012-06-13 | 69.97 | 145.11 | 44.21 |
| 2012-06-12 | 68.58 | 135.21 | 39.52 |
| 2012-06-11 | 69.10 | 135.21 | 39.09 |
| 2012-06-08 | 64.91 | 135.21 | 42.63 |
| 2012-06-07 | 66.48 | 132.73 | 39.79 |
| 2012-06-06 | 65.61 | 130.26 | 39.03 |
| 2012-06-05 | 62.12 | 132.73 | 43.55 |
| 2012-06-04 | 61.42 | 132.73 | 44.18 |
| 2012-06-01 | 65.26 | 132.73 | 40.83 |
| 2012-05-31 | 65.61 | 132.73 | 40.53 |
| 2012-05-30 | 65.44 | 132.73 | 40.68 |
| 2012-05-29 | 68.40 | 132.73 | 38.20 |
| 2012-05-28 | 66.31 | 130.26 | 38.45 |
| 2012-05-25 | 65.44 | 130.26 | 39.18 |
| 2012-05-24 | 64.91 | 135.21 | 42.63 |
| 2012-05-23 | 65.61 | 135.21 | 42.02 |
| 2012-05-22 | 68.05 | 135.21 | 39.96 |
| 2012-05-21 | 67.18 | 129.02 | 36.99 |
| 2012-05-18 | 67.01 | 135.21 | 40.84 |
| 2012-05-17 | 69.28 | 140.16 | 41.87 |
| 2012-05-16 | 69.45 | 136.45 | 39.54 |
| 2012-05-15 | 74.95 | 136.45 | 35.15 |
| 2012-05-14 | 73.29 | 145.11 | 41.45 |
| 2012-05-11 | 75.38 | 145.11 | 39.76 |
| 2012-05-10 | 77.56 | 145.11 | 38.04 |
| 2012-05-09 | 78.44 | 145.11 | 37.37 |
| 2012-05-08 | 80.18 | 145.11 | 36.03 |
| 2012-05-07 | 80.18 | 147.59 | 37.41 |
| 2012-05-04 | 85.42 | 151.30 | 35.53 |
| 2012-05-03 | 86.73 | 151.30 | 34.58 |
| 2012-05-02 | 87.60 | 151.30 | 33.96 |
| 2012-04-30 | 85.42 | 150.06 | 34.86 |
| 2012-04-27 | 82.36 | 152.54 | 38.48 |
| 2012-04-26 | 82.89 | 152.54 | 38.08 |
| 2012-04-25 | 81.59 | 152.54 | 39.07 |
| 2012-04-24 | 81.59 | 152.54 | 39.07 |
| 2012-04-23 | 81.15 | 152.54 | 39.41 |
| 2012-04-20 | 84.19 | 153.78 | 37.78 |
| 2012-04-19 | 84.62 | 159.97 | 40.81 |
| 2012-04-18 | 82.89 | 141.40 | 31.99 |
| 2012-04-17 | 80.72 | 141.40 | 33.57 |
| 2012-04-16 | 81.15 | 141.40 | 33.26 |
| 2012-04-13 | 82.02 | 143.87 | 33.98 |
| 2012-04-12 | 78.55 | 147.59 | 38.66 |
| 2012-04-11 | 76.82 | 147.59 | 40.02 |
| 2012-04-10 | 78.55 | 151.30 | 40.74 |
| 2012-04-05 | 80.72 | 151.30 | 39.05 |
| 2012-04-03 | 82.45 | 155.01 | 39.77 |
| 2012-04-02 | 79.85 | 159.97 | 44.54 |
| 2012-03-30 | 80.29 | 159.97 | 44.20 |
| 2012-03-29 | 80.72 | 161.20 | 44.53 |
| 2012-03-28 | 83.32 | 167.39 | 45.86 |
| 2012-03-27 | 85.05 | 172.35 | 47.17 |
| 2012-03-26 | 81.59 | 164.92 | 45.89 |
| 2012-03-23 | 81.15 | 162.44 | 44.87 |
| 2012-03-22 | 83.32 | 164.92 | 44.51 |
| 2012-03-21 | 83.32 | 169.87 | 47.21 |
| 2012-03-20 | 83.32 | 172.35 | 48.56 |
| 2012-03-19 | 85.05 | 167.39 | 44.49 |
| 2012-03-16 | 87.22 | 172.35 | 45.47 |
| 2012-03-15 | 87.22 | 167.39 | 42.82 |
| 2012-03-14 | 86.79 | 172.35 | 45.80 |
| 2012-03-13 | 86.79 | 179.77 | 49.78 |
| 2012-03-12 | 85.05 | 184.72 | 53.86 |
| 2012-03-09 | 84.62 | 184.72 | 54.22 |
| 2012-03-08 | 82.89 | 174.82 | 50.27 |
| 2012-03-07 | 80.29 | 179.77 | 55.18 |
| 2012-03-06 | 82.02 | 184.72 | 56.42 |
| 2012-03-05 | 85.05 | 183.49 | 53.19 |
| 2012-03-02 | 88.95 | 184.72 | 50.68 |
| 2012-03-01 | 87.22 | 169.87 | 44.14 |
| 2012-02-29 | 89.39 | 176.06 | 45.76 |
| 2012-02-28 | 88.95 | 176.06 | 46.10 |
| 2012-02-27 | 85.49 | 178.54 | 50.16 |
| 2012-02-24 | 86.79 | 171.11 | 45.14 |
| 2012-02-23 | 87.22 | 174.82 | 46.79 |
| 2012-02-22 | 88.52 | 174.82 | 45.78 |
| 2012-02-21 | 87.65 | 172.35 | 45.13 |
| 2012-02-20 | 87.22 | 166.16 | 42.16 |
| 2012-02-17 | 87.65 | 164.92 | 41.17 |
| 2012-02-16 | 85.92 | 164.92 | 42.49 |
| 2012-02-15 | 87.22 | 167.39 | 42.82 |
| 2012-02-14 | 82.89 | 167.39 | 46.21 |
| 2012-02-13 | 82.89 | 169.87 | 47.56 |
| 2012-02-10 | 81.59 | 163.68 | 45.21 |
| 2012-02-09 | 83.75 | 159.97 | 41.48 |
| 2012-02-08 | 83.75 | 157.49 | 40.13 |
| 2012-02-07 | 80.72 | 155.01 | 41.11 |
| 2012-02-06 | 81.15 | 155.01 | 40.77 |
| 2012-02-03 | 81.15 | 157.49 | 42.14 |
| 2012-02-02 | 81.15 | 153.78 | 40.09 |
| 2012-02-01 | 78.12 | 143.87 | 36.91 |
| 2012-01-31 | 77.69 | 145.11 | 37.95 |
| 2012-01-30 | 76.39 | 147.59 | 40.37 |
| 2012-01-27 | 79.42 | 150.06 | 39.37 |
| 2012-01-26 | 78.55 | 141.40 | 35.20 |
| 2012-01-20 | 75.52 | 137.68 | 35.42 |
| 2012-01-19 | 74.65 | 133.97 | 33.96 |
| 2012-01-18 | 72.31 | 132.73 | 35.06 |
| 2012-01-17 | 71.79 | 127.78 | 32.59 |
| 2012-01-16 | 66.07 | 127.78 | 37.16 |
| 2012-01-13 | 67.98 | 124.07 | 33.39 |
| 2012-01-12 | 67.11 | 128.96 | 37.01 |
| 2012-01-11 | 67.63 | 128.96 | 36.59 |
| 2012-01-10 | 66.07 | 120.39 | 32.71 |
| 2012-01-09 | 65.38 | 115.50 | 30.30 |
| 2012-01-06 | 62.43 | 113.05 | 31.16 |
| 2012-01-05 | 64.69 | 113.05 | 29.37 |
| 2012-01-04 | 63.82 | 116.72 | 32.29 |
| 2012-01-03 | 64.86 | 126.51 | 37.40 |
| 2011-12-30 | 61.04 | 127.74 | 41.41 |
| 2011-12-29 | 60.52 | 126.51 | 41.11 |
| 2011-12-28 | 61.74 | 126.51 | 40.05 |
| 2011-12-23 | 62.78 | 110.60 | 29.38 |
| 2011-12-22 | 60.52 | 111.82 | 31.96 |
| 2011-12-21 | 60.70 | 113.05 | 32.58 |
| 2011-12-20 | 57.92 | 115.50 | 36.45 |
| 2011-12-19 | 57.92 | 111.82 | 34.13 |
| 2011-12-16 | 60.00 | 106.92 | 29.32 |
| 2011-12-15 | 57.58 | 115.50 | 36.75 |
| 2011-12-14 | 60.18 | 119.17 | 36.83 |
| 2011-12-13 | 61.22 | 116.72 | 34.43 |
| 2011-12-12 | 61.91 | 120.39 | 36.12 |
| 2011-12-09 | 62.08 | 121.62 | 36.73 |
| 2011-12-08 | 66.94 | 122.84 | 33.49 |
| 2011-12-07 | 67.98 | 125.29 | 34.12 |
| 2011-12-06 | 65.38 | 125.29 | 36.23 |
| 2011-12-05 | 67.63 | 128.96 | 36.59 |
| 2011-12-02 | 66.59 | 132.64 | 39.64 |
| 2011-12-01 | 66.07 | 132.64 | 40.08 |
| 2011-11-30 | 56.88 | 126.51 | 44.38 |
| 2011-11-29 | 59.31 | 127.74 | 42.95 |
| 2011-11-28 | 57.58 | 122.84 | 41.42 |
| 2011-11-25 | 54.46 | 136.31 | 52.99 |
| 2011-11-24 | 56.71 | 147.33 | 57.83 |
| 2011-11-23 | 55.84 | 130.19 | 47.70 |
| 2011-11-22 | 59.14 | 137.53 | 49.26 |
| 2011-11-21 | 58.96 | 166.92 | 67.91 |
| 2011-11-18 | 61.22 | 255.08 | 120.25 |
| 2011-11-17 | 63.82 | 262.42 | 121.24 |
| 2011-11-16 | 64.86 | 267.32 | 122.81 |
| 2011-11-15 | 68.33 | 255.08 | 110.95 |
| 2011-11-14 | 70.41 | 250.18 | 105.50 |
| 2011-11-11 | 66.77 | 250.18 | 109.98 |
| 2011-11-10 | 65.03 | 250.18 | 112.19 |
| 2011-11-09 | 74.22 | 259.98 | 106.62 |
| 2011-11-08 | 71.62 | 261.20 | 110.47 |
| 2011-11-07 | 71.27 | 261.20 | 110.89 |
| 2011-11-04 | 72.83 | 252.63 | 104.03 |
| 2011-11-03 | 67.29 | 245.28 | 106.40 |
| 2011-11-02 | 72.14 | 258.75 | 108.41 |
| 2011-11-01 | 68.50 | 242.83 | 103.46 |
| 2011-10-31 | 73.01 | 246.51 | 100.29 |
| 2011-10-28 | 74.65 | 242.83 | 96.29 |
| 2011-10-27 | 71.27 | 246.51 | 102.32 |
| 2011-10-26 | 66.28 | 237.94 | 103.23 |
| 2011-10-25 | 65.26 | 234.26 | 102.26 |
| 2011-10-24 | 63.91 | 228.14 | 100.19 |
| 2011-10-21 | 57.65 | 206.10 | 94.16 |
| 2011-10-20 | 57.15 | 206.10 | 94.79 |
| 2011-10-19 | 59.68 | 213.45 | 96.29 |
| 2011-10-18 | 57.48 | 212.22 | 98.26 |
| 2011-10-17 | 64.42 | 214.67 | 91.38 |
| 2011-10-14 | 61.21 | 213.45 | 94.44 |
| 2011-10-13 | 63.74 | 224.47 | 98.16 |
| 2011-10-12 | 60.02 | 211.00 | 94.35 |
| 2011-10-11 | 58.33 | 197.53 | 87.92 |
| 2011-10-10 | 54.78 | 186.51 | 85.11 |
| 2011-10-07 | 54.61 | 171.82 | 75.81 |
| 2011-10-06 | 50.21 | 158.35 | 71.99 |
| 2011-10-04 | 42.26 | 147.33 | 73.86 |
| 2011-10-03 | 47.00 | 147.33 | 68.26 |
| 2011-09-30 | 53.42 | 157.13 | 67.59 |
| 2011-09-28 | 57.15 | 158.35 | 64.40 |
| 2011-09-27 | 58.16 | 157.13 | 62.57 |
| 2011-09-26 | 52.07 | 142.43 | 59.42 |
| 2011-09-23 | 54.27 | 180.39 | 81.75 |
| 2011-09-22 | 56.47 | 192.63 | 87.02 |
| 2011-09-21 | 63.91 | 224.47 | 97.95 |
| 2011-09-20 | 65.94 | 240.38 | 105.12 |
| 2011-09-19 | 64.59 | 250.18 | 112.76 |
| 2011-09-16 | 69.58 | 258.75 | 111.55 |
| 2011-09-15 | 67.46 | 258.75 | 114.23 |
| 2011-09-14 | 66.28 | 262.42 | 117.96 |
| 2011-09-12 | 65.77 | 279.57 | 128.97 |
| 2011-09-09 | 72.54 | 290.59 | 126.38 |
| 2011-09-08 | 72.96 | 280.79 | 120.16 |
| 2011-09-07 | 73.81 | 289.36 | 124.02 |
| 2011-09-06 | 70.85 | 290.59 | 128.62 |
| 2011-09-05 | 70.42 | 291.81 | 129.90 |
| 2011-09-02 | 75.08 | 291.81 | 123.79 |
| 2011-09-01 | 78.04 | 286.91 | 117.32 |
| 2011-08-31 | 77.61 | 291.81 | 120.60 |
| 2011-08-30 | 75.08 | 266.10 | 109.11 |
| 2011-08-29 | 72.12 | 266.10 | 112.70 |
| 2011-08-26 | 69.16 | 258.75 | 112.08 |
| 2011-08-25 | 70.85 | 258.75 | 109.98 |
| 2011-08-24 | 68.65 | 267.32 | 117.80 |
| 2011-08-23 | 71.69 | 267.32 | 113.94 |
| 2011-08-22 | 68.65 | 262.42 | 114.90 |
| 2011-08-19 | 67.80 | 283.24 | 128.39 |
| 2011-08-18 | 72.54 | 288.14 | 124.96 |
| 2011-08-17 | 75.50 | 288.14 | 121.16 |
| 2011-08-16 | 74.65 | 291.81 | 124.34 |
| 2011-08-15 | 75.08 | 291.81 | 123.79 |
| 2011-08-12 | 69.58 | 287.28 | 128.38 |
| 2011-08-11 | 69.58 | 266.28 | 116.00 |
| 2011-08-10 | 70.85 | 266.28 | 114.39 |
| 2011-08-09 | 67.13 | 253.45 | 111.49 |
| 2011-08-08 | 77.19 | 268.62 | 108.03 |
| 2011-08-05 | 80.57 | 277.95 | 109.30 |
| 2011-08-04 | 88.61 | 302.44 | 113.38 |
| 2011-08-03 | 89.88 | 294.28 | 107.65 |
| 2011-08-02 | 93.26 | 302.44 | 108.24 |
| 2011-08-01 | 95.80 | 315.28 | 112.09 |
| 2011-07-29 | 93.26 | 312.94 | 113.67 |
| 2011-07-28 | 94.53 | 319.94 | 115.88 |
| 2011-07-27 | 94.53 | 322.27 | 117.08 |
| 2011-07-26 | 94.11 | 319.94 | 116.35 |
| 2011-07-25 | 92.41 | 317.61 | 117.04 |
| 2011-07-22 | 93.68 | 326.94 | 120.43 |
| 2011-07-21 | 89.45 | 317.61 | 120.43 |
| 2011-07-20 | 89.88 | 317.61 | 119.94 |
| 2011-07-19 | 89.03 | 324.61 | 124.62 |
| 2011-07-18 | 87.76 | 338.61 | 133.60 |
| 2011-07-15 | 88.61 | 338.61 | 132.55 |
| 2011-07-14 | 89.45 | 337.44 | 130.89 |
| 2011-07-13 | 89.03 | 337.44 | 131.41 |
| 2011-07-12 | 86.92 | 339.77 | 135.28 |
| 2011-07-11 | 92.84 | 354.94 | 135.92 |
| 2011-07-08 | 95.80 | 352.60 | 131.16 |
| 2011-07-07 | 94.11 | 344.44 | 128.97 |
| 2011-07-06 | 94.53 | 349.10 | 130.87 |
| 2011-07-05 | 96.64 | 351.44 | 129.57 |
| 2011-07-04 | 96.64 | 351.44 | 129.57 |
| 2011-06-30 | 93.26 | 344.44 | 129.97 |
| 2011-06-29 | 90.30 | 331.61 | 126.80 |
| 2011-06-28 | 90.72 | 326.94 | 123.85 |
| 2011-06-27 | 90.30 | 323.44 | 122.51 |
| 2011-06-24 | 91.15 | 304.78 | 111.76 |
| 2011-06-23 | 87.76 | 323.44 | 125.52 |
| 2011-06-22 | 88.61 | 333.94 | 130.07 |
| 2011-06-21 | 88.61 | 295.44 | 109.66 |
| 2011-06-20 | 86.49 | 289.61 | 108.91 |
| 2011-06-17 | 87.34 | 282.61 | 104.23 |
| 2011-06-16 | 89.45 | 280.28 | 100.72 |
| 2011-06-15 | 92.41 | 284.95 | 100.06 |
| 2011-06-14 | 93.68 | 286.11 | 99.35 |
| 2011-06-13 | 93.68 | 284.95 | 98.75 |
| 2011-06-10 | 92.84 | 296.61 | 105.67 |
| 2011-06-09 | 94.53 | 300.11 | 105.68 |
| 2011-06-08 | 94.95 | 300.11 | 105.24 |
| 2011-06-07 | 96.64 | 297.78 | 102.28 |
| 2011-06-03 | 97.49 | 279.11 | 91.97 |
| 2011-06-02 | 99.60 | 272.11 | 86.43 |
| 2011-06-01 | 102.56 | 275.61 | 85.43 |
| 2011-05-31 | 103.41 | 265.12 | 79.50 |
| 2011-05-30 | 98.76 | 249.95 | 76.07 |
| 2011-05-27 | 98.33 | 242.95 | 72.92 |
| 2011-05-26 | 95.80 | 235.95 | 71.58 |
| 2011-05-25 | 94.95 | 235.95 | 72.33 |
| 2011-05-24 | 94.95 | 239.45 | 74.12 |
| 2011-05-23 | 94.53 | 245.29 | 77.50 |
| 2011-05-20 | 98.76 | 248.78 | 75.48 |
| 2011-05-19 | 98.33 | 249.95 | 76.44 |
| 2011-05-18 | 96.64 | 240.62 | 73.22 |
| 2011-05-17 | 95.37 | 242.95 | 75.54 |
| 2011-05-16 | 96.22 | 245.29 | 75.97 |
| 2011-05-13 | 99.18 | 252.28 | 76.87 |
| 2011-05-12 | 96.64 | 249.95 | 77.96 |
| 2011-05-11 | 98.76 | 247.62 | 74.90 |
| 2011-05-09 | 98.76 | 240.62 | 71.37 |
| 2011-05-06 | 97.07 | 242.95 | 74.03 |
| 2011-05-05 | 97.91 | 242.95 | 73.29 |
| 2011-05-04 | 97.91 | 238.29 | 70.93 |
| 2011-05-03 | 100.87 | 247.62 | 73.05 |
| 2011-04-29 | 101.30 | 251.12 | 74.43 |
| 2011-04-28 | 102.56 | 251.12 | 73.34 |
| 2011-04-27 | 103.16 | 253.45 | 73.98 |
| 2011-04-26 | 104.00 | 249.95 | 71.55 |
| 2011-04-21 | 105.26 | 260.45 | 75.61 |
| 2011-04-20 | 102.74 | 269.78 | 82.40 |
| 2011-04-19 | 99.79 | 270.95 | 85.67 |
| 2011-04-18 | 102.31 | 279.11 | 87.39 |
| 2011-04-15 | 103.58 | 284.95 | 89.09 |
| 2011-04-14 | 103.58 | 280.28 | 86.80 |
| 2011-04-13 | 105.26 | 274.45 | 82.43 |
| 2011-04-12 | 103.58 | 277.95 | 85.65 |
| 2011-04-11 | 106.52 | 282.61 | 85.27 |
| 2011-04-08 | 107.36 | 261.62 | 74.39 |
| 2011-04-07 | 106.52 | 261.62 | 75.10 |
| 2011-04-06 | 106.10 | 260.45 | 74.89 |
| 2011-04-04 | 104.84 | 255.78 | 73.69 |
| 2011-04-01 | 101.89 | 240.62 | 68.71 |
| 2011-03-31 | 99.79 | 249.95 | 75.16 |
| 2011-03-30 | 98.95 | 249.95 | 75.90 |
| 2011-03-29 | 96.01 | 247.62 | 77.35 |
| 2011-03-28 | 96.01 | 249.95 | 78.54 |
| 2011-03-25 | 96.43 | 245.29 | 75.78 |
| 2011-03-24 | 94.74 | 247.62 | 78.50 |
| 2011-03-23 | 93.90 | 240.62 | 75.67 |
| 2011-03-22 | 93.48 | 240.62 | 76.05 |
| 2011-03-21 | 92.64 | 238.29 | 75.60 |
| 2011-03-18 | 89.70 | 230.12 | 74.03 |
| 2011-03-17 | 89.28 | 217.29 | 67.63 |
| 2011-03-16 | 92.64 | 232.45 | 72.58 |
| 2011-03-15 | 92.22 | 230.12 | 71.74 |
| 2011-03-14 | 97.69 | 242.95 | 73.48 |
| 2011-03-11 | 96.85 | 240.62 | 73.04 |
| 2011-03-10 | 99.79 | 256.95 | 78.66 |
| 2011-03-09 | 101.89 | 256.95 | 76.80 |
| 2011-03-08 | 101.05 | 261.62 | 79.86 |
| 2011-03-07 | 97.27 | 262.78 | 83.90 |
| 2011-03-04 | 98.53 | 267.45 | 85.09 |
| 2011-03-03 | 96.01 | 255.78 | 81.52 |
| 2011-03-02 | 94.74 | 249.95 | 79.70 |
| 2011-03-01 | 98.53 | 244.12 | 73.33 |
| 2011-02-28 | 98.11 | 233.62 | 68.40 |
| 2011-02-25 | 95.16 | 235.95 | 72.14 |
| 2011-02-24 | 91.38 | 238.29 | 76.76 |
| 2011-02-23 | 94.32 | 249.95 | 80.09 |
| 2011-02-22 | 94.74 | 255.78 | 82.69 |
| 2011-02-21 | 98.95 | 262.78 | 82.35 |
| 2011-02-18 | 99.79 | 262.78 | 81.58 |
| 2011-02-17 | 97.27 | 261.62 | 83.31 |
| 2011-02-16 | 96.01 | 260.45 | 83.90 |
| 2011-02-15 | 93.90 | 266.28 | 88.90 |
| 2011-02-14 | 95.58 | 270.95 | 89.66 |
| 2011-02-11 | 93.48 | 266.28 | 89.31 |
| 2011-02-10 | 92.22 | 259.28 | 86.91 |
| 2011-02-09 | 96.01 | 269.78 | 88.66 |
| 2011-02-08 | 98.53 | 279.11 | 90.96 |
| 2011-02-07 | 99.37 | 279.11 | 90.16 |
| 2011-02-02 | 102.31 | 282.61 | 89.12 |
| 2011-02-01 | 98.95 | 267.45 | 84.69 |
| 2011-01-31 | 98.95 | 267.45 | 84.69 |
| 2011-01-28 | 99.79 | 268.62 | 84.50 |
| 2011-01-27 | 101.47 | 267.45 | 82.38 |
| 2011-01-26 | 101.89 | 266.28 | 81.42 |
| 2011-01-25 | 101.47 | 266.28 | 81.80 |
| 2011-01-24 | 101.47 | 268.62 | 82.96 |
| 2011-01-21 | 102.31 | 283.78 | 89.69 |
| 2011-01-20 | 103.16 | 289.61 | 91.78 |
| 2011-01-19 | 106.52 | 290.78 | 89.22 |
| 2011-01-18 | 104.84 | 276.78 | 83.94 |
| 2011-01-17 | 104.84 | 286.11 | 88.50 |
| 2011-01-14 | 105.68 | 290.78 | 89.99 |
| 2011-01-13 | 105.26 | 296.61 | 93.22 |
| 2011-01-12 | 104.42 | 291.95 | 91.74 |
| 2011-01-11 | 101.47 | 291.95 | 94.54 |
| 2011-01-10 | 99.37 | 288.45 | 94.84 |
| 2011-01-07 | 100.63 | 295.44 | 97.10 |
| 2011-01-06 | 101.47 | 300.11 | 98.59 |
| 2011-01-05 | 101.05 | 305.94 | 101.91 |
| 2011-01-04 | 100.21 | 295.44 | 97.51 |
| 2011-01-03 | 98.53 | 300.11 | 101.54 |
| 2010-12-31 | 95.16 | 305.94 | 108.00 |
| 2010-12-30 | 94.74 | 284.95 | 97.67 |
| 2010-12-29 | 94.74 | 256.95 | 83.29 |
| 2010-12-28 | 91.80 | 245.36 | 80.06 |
| 2010-12-24 | 93.48 | 253.47 | 82.69 |
| 2010-12-23 | 93.90 | 253.47 | 82.29 |
| 2010-12-22 | 95.16 | 267.38 | 88.24 |
| 2010-12-21 | 95.16 | 263.90 | 86.46 |
| 2010-12-20 | 91.80 | 267.38 | 91.54 |
| 2010-12-17 | 92.22 | 280.13 | 97.76 |
| 2010-12-16 | 91.80 | 270.86 | 93.36 |
| 2010-12-15 | 93.90 | 282.45 | 97.24 |
| 2010-12-14 | 98.53 | 288.24 | 95.56 |
| 2010-12-13 | 97.69 | 284.76 | 94.63 |
| 2010-12-10 | 96.43 | 289.40 | 98.24 |
| 2010-12-09 | 96.01 | 285.92 | 96.89 |
| 2010-12-08 | 95.16 | 287.08 | 98.34 |
| 2010-12-07 | 98.53 | 282.45 | 92.64 |
| 2010-12-06 | 96.43 | 281.29 | 94.11 |
| 2010-12-03 | 98.11 | 281.29 | 92.46 |
| 2010-12-02 | 98.53 | 288.24 | 95.56 |
| 2010-12-01 | 96.85 | 300.99 | 103.71 |
| 2010-11-30 | 95.16 | 288.24 | 98.93 |
| 2010-11-29 | 96.43 | 273.18 | 89.98 |
| 2010-11-26 | 93.48 | 283.61 | 98.26 |
| 2010-11-25 | 95.16 | 297.51 | 103.68 |
| 2010-11-24 | 95.16 | 349.66 | 130.40 |
| 2010-11-23 | 93.90 | 323.01 | 118.16 |
| 2010-11-22 | 99.37 | 334.60 | 117.99 |
| 2010-11-19 | 99.79 | 321.85 | 111.15 |
| 2010-11-18 | 99.79 | 316.06 | 108.25 |
| 2010-11-17 | 96.43 | 290.56 | 98.83 |
| 2010-11-16 | 100.21 | 332.28 | 115.91 |
| 2010-11-15 | 103.16 | 332.28 | 112.78 |
| 2010-11-12 | 104.84 | 341.55 | 115.56 |
| 2010-11-11 | 109.04 | 364.73 | 122.31 |
| 2010-11-10 | 107.36 | 370.53 | 126.91 |
| 2010-11-09 | 109.46 | 353.14 | 116.33 |
| 2010-11-08 | 111.15 | 331.12 | 104.18 |
| 2010-11-05 | 110.31 | 312.58 | 96.18 |
| 2010-11-04 | 106.94 | 317.21 | 101.61 |
| 2010-11-03 | 104.00 | 318.37 | 105.09 |
| 2010-11-02 | 99.79 | 323.01 | 111.73 |
| 2010-11-01 | 100.21 | 311.42 | 105.49 |
| 2010-10-29 | 94.74 | 291.72 | 101.15 |
| 2010-10-28 | 96.34 | 287.08 | 97.15 |
| 2010-10-27 | 95.93 | 305.63 | 107.03 |
| 2010-10-26 | 99.23 | 306.78 | 104.18 |
| 2010-10-25 | 99.64 | 303.31 | 102.02 |
| 2010-10-22 | 98.40 | 299.83 | 101.52 |
| 2010-10-21 | 100.05 | 292.88 | 96.39 |
| 2010-10-20 | 99.23 | 276.65 | 89.05 |
| 2010-10-19 | 100.88 | 267.38 | 82.89 |
| 2010-10-18 | 98.40 | 262.74 | 82.83 |
| 2010-10-15 | 100.88 | 260.43 | 79.42 |
| 2010-10-14 | 101.29 | 266.22 | 81.94 |
| 2010-10-13 | 98.40 | 269.70 | 86.34 |
| 2010-10-12 | 95.52 | 262.74 | 85.53 |
| 2010-10-11 | 96.34 | 266.22 | 86.52 |
| 2010-10-08 | 93.87 | 285.92 | 99.07 |
| 2010-10-07 | 93.45 | 265.06 | 88.71 |
| 2010-10-06 | 93.87 | 256.95 | 84.12 |
| 2010-10-05 | 90.98 | 267.38 | 92.37 |
| 2010-10-04 | 90.98 | 270.86 | 94.19 |
| 2010-09-30 | 89.33 | 290.56 | 106.29 |
| 2010-09-29 | 89.33 | 278.97 | 100.16 |
| 2010-09-28 | 86.85 | 266.22 | 95.99 |
| 2010-09-27 | 88.92 | 282.45 | 102.44 |
| 2010-09-24 | 87.27 | 277.81 | 101.75 |
| 2010-09-22 | 86.44 | 247.68 | 86.48 |
| 2010-09-21 | 86.44 | 234.93 | 79.64 |
| 2010-09-20 | 85.62 | 215.23 | 69.83 |
| 2010-09-17 | 85.62 | 219.86 | 72.32 |
| 2010-09-16 | 83.55 | 222.18 | 75.52 |
| 2010-09-15 | 83.97 | 223.34 | 75.76 |
| 2010-09-14 | 83.55 | 230.29 | 79.94 |
| 2010-09-13 | 83.55 | 218.71 | 73.63 |
| 2010-09-10 | 79.84 | 218.71 | 77.21 |
| 2010-09-09 | 79.02 | 224.50 | 81.27 |
| 2010-09-08 | 78.19 | 229.14 | 84.71 |
| 2010-09-07 | 81.08 | 229.14 | 81.76 |
| 2010-09-06 | 80.67 | 226.82 | 80.89 |
| 2010-09-03 | 77.37 | 236.09 | 89.49 |
| 2010-09-02 | 76.54 | 219.86 | 81.18 |
| 2010-09-01 | 73.66 | 229.14 | 89.53 |
| 2010-08-31 | 72.42 | 201.32 | 74.76 |
| 2010-08-30 | 74.48 | 189.73 | 66.05 |
| 2010-08-27 | 73.24 | 182.78 | 63.23 |
| 2010-08-26 | 74.07 | 197.84 | 71.11 |
| 2010-08-25 | 73.24 | 208.28 | 77.94 |
| 2010-08-24 | 74.07 | 214.07 | 80.43 |
| 2010-08-23 | 76.13 | 209.43 | 75.68 |
| 2010-08-20 | 76.54 | 210.59 | 75.93 |
| 2010-08-19 | 77.37 | 221.60 | 81.32 |
| 2010-08-18 | 76.96 | 226.02 | 84.24 |
| 2010-08-17 | 77.78 | 223.81 | 82.14 |
| 2010-08-16 | 77.37 | 222.71 | 81.94 |
| 2010-08-13 | 76.96 | 200.60 | 69.88 |
| 2010-08-12 | 77.37 | 189.55 | 63.25 |
| 2010-08-11 | 79.43 | 192.87 | 63.22 |
| 2010-08-10 | 80.26 | 191.76 | 61.86 |
| 2010-08-09 | 83.14 | 181.82 | 53.88 |
| 2010-08-06 | 82.32 | 177.40 | 52.15 |
| 2010-08-05 | 81.49 | 178.50 | 53.45 |
| 2010-08-04 | 81.08 | 177.40 | 53.19 |
| 2010-08-03 | 80.67 | 190.66 | 60.88 |
| 2010-08-02 | 79.84 | 190.66 | 61.62 |
| 2010-07-30 | 76.54 | 180.71 | 59.01 |
| 2010-07-29 | 77.78 | 182.92 | 59.14 |
| 2010-07-28 | 77.78 | 168.55 | 51.06 |
| 2010-07-27 | 76.54 | 154.19 | 43.98 |
| 2010-07-26 | 75.31 | 153.08 | 44.37 |
| 2010-07-23 | 75.31 | 159.71 | 48.15 |
| 2010-07-22 | 73.24 | 159.71 | 49.91 |
| 2010-07-21 | 72.83 | 151.98 | 45.79 |
| 2010-07-20 | 70.36 | 155.29 | 49.86 |
| 2010-07-19 | 68.71 | 160.82 | 54.60 |
| 2010-07-16 | 70.36 | 161.92 | 53.75 |
| 2010-07-15 | 70.36 | 146.45 | 44.67 |
| 2010-07-14 | 73.24 | 104.46 | 18.02 |
| 2010-07-13 | 71.59 | 94.51 | 13.35 |
| 2010-07-12 | 72.42 | 98.93 | 15.38 |
| 2010-07-09 | 71.59 | 81.25 | 5.63 |
| 2010-07-08 | 68.29 | 79.04 | 6.38 |
| 2010-07-07 | 67.06 | 81.25 | 8.50 |
| 2010-07-06 | 68.71 | 82.35 | 8.09 |
| 2010-07-05 | 66.64 | 82.35 | 9.43 |
| 2010-07-02 | 67.06 | 82.35 | 9.16 |
| 2010-06-30 | 69.53 | 79.04 | 5.61 |
| 2010-06-29 | 69.94 | 80.14 | 6.00 |
| 2010-06-28 | 74.48 | 83.46 | 5.15 |
| 2010-06-25 | 73.66 | 81.25 | 4.37 |
| 2010-06-24 | 73.66 | 81.25 | 4.37 |
| 2010-06-23 | 75.31 | 84.56 | 5.28 |
| 2010-06-22 | 75.31 | 81.25 | 3.39 |
| 2010-06-21 | 76.13 | 86.77 | 6.04 |
| 2010-06-18 | 70.36 | 82.35 | 7.04 |
| 2010-06-17 | 69.53 | 87.88 | 10.82 |
| 2010-06-15 | 69.12 | 86.77 | 10.44 |
| 2010-06-14 | 68.71 | 87.88 | 11.36 |
| 2010-06-11 | 67.06 | 93.40 | 15.77 |
| 2010-06-10 | 65.41 | 82.35 | 10.25 |
| 2010-06-09 | 65.41 | 82.35 | 10.25 |
| 2010-06-08 | 63.84 | 82.35 | 11.30 |
| 2010-06-07 | 62.85 | 80.14 | 10.62 |
| 2010-06-04 | 66.64 | 86.77 | 12.08 |
| 2010-06-03 | 66.23 | 81.25 | 9.03 |
| 2010-06-02 | 63.67 | 76.83 | 8.04 |
| 2010-06-01 | 63.84 | 79.04 | 9.28 |
| 2010-05-31 | 65.82 | 88.98 | 13.97 |
| 2010-05-28 | 65.82 | 73.51 | 4.64 |
| 2010-05-27 | 63.51 | 72.41 | 5.44 |
| 2010-05-26 | 61.03 | 69.09 | 5.00 |
| 2010-05-25 | 59.38 | 66.88 | 4.70 |
| 2010-05-24 | 64.66 | 80.14 | 9.40 |
| 2010-05-20 | 64.00 | 91.19 | 16.58 |
| 2010-05-19 | 64.00 | 73.51 | 5.80 |
| 2010-05-18 | 66.64 | 73.51 | 4.12 |
| 2010-05-17 | 64.33 | 72.41 | 4.91 |
| 2010-05-14 | 67.88 | 72.41 | 2.70 |
| 2010-05-13 | 69.94 | 70.20 | 0.15 |
| 2010-05-12 | 68.29 | 67.99 | -0.18 |
| 2010-05-11 | 67.88 | 72.41 | 2.70 |
| 2010-05-10 | 70.36 | 72.41 | 1.20 |
| 2010-05-07 | 65.82 | 73.51 | 4.64 |
| 2010-05-06 | 67.88 | 74.62 | 4.01 |
| 2010-05-05 | 69.12 | 65.77 | -1.98 |
| 2010-05-04 | 72.42 | 75.72 | 1.92 |
| 2010-05-03 | 72.83 | 73.51 | 0.39 |
| 2010-04-30 | 75.31 | 75.72 | 0.24 |
| 2010-04-29 | 72.42 | 66.88 | -3.21 |
| 2010-04-28 | 73.90 | 69.09 | -2.77 |
| 2010-04-27 | 75.95 | 70.20 | -3.27 |
| 2010-04-26 | 78.41 | 69.09 | -5.23 |
| 2010-04-23 | 76.36 | 66.88 | -5.38 |
| 2010-04-22 | 77.59 | 66.88 | -6.03 |
| 2010-04-21 | 78.00 | 71.30 | -3.77 |
| 2010-04-20 | 78.82 | 71.30 | -4.21 |
| 2010-04-19 | 77.59 | 69.09 | -4.79 |
| 2010-04-16 | 81.29 | 71.30 | -5.51 |
| 2010-04-15 | 83.34 | 75.72 | -4.15 |
| 2010-04-14 | 83.34 | 73.51 | -5.36 |
| 2010-04-13 | 83.34 | 70.20 | -7.17 |
| 2010-04-12 | 83.75 | 67.99 | -8.58 |
| 2010-04-09 | 83.75 | 67.99 | -8.58 |
| 2010-04-08 | 80.88 | 67.99 | -7.13 |
| 2010-04-07 | 81.29 | 64.67 | -9.17 |
| 2010-04-01 | 78.82 | 63.56 | -8.53 |
| 2010-03-31 | 75.95 | 60.25 | -8.93 |
| 2010-03-30 | 76.77 | 62.46 | -8.10 |
| 2010-03-29 | 75.95 | 59.14 | -9.55 |
| 2010-03-26 | 73.90 | 56.93 | -9.76 |
| 2010-03-25 | 71.85 | 56.93 | -8.68 |
| 2010-03-24 | 74.31 | 52.51 | -12.51 |
| 2010-03-23 | 73.90 | 50.30 | -13.57 |
| 2010-03-22 | 73.49 | 48.09 | -14.64 |
| 2010-03-19 | 76.36 | 51.41 | -14.15 |
| 2010-03-18 | 76.36 | 52.51 | -13.52 |
| 2010-03-17 | 77.18 | 51.41 | -14.55 |
| 2010-03-16 | 73.90 | 49.20 | -14.21 |
| 2010-03-15 | 74.72 | 48.09 | -15.24 |
| 2010-03-12 | 75.13 | 46.99 | -16.07 |
| 2010-03-11 | 75.54 | 46.99 | -16.27 |
| 2010-03-10 | 75.54 | 48.09 | -15.64 |
| 2010-03-09 | 75.54 | 44.78 | -17.53 |
| 2010-03-08 | 75.13 | 52.51 | -12.92 |
| 2010-03-05 | 71.85 | 50.30 | -12.54 |
| 2010-03-04 | 70.21 | 51.41 | -11.05 |
| 2010-03-03 | 72.67 | 54.72 | -10.40 |
| 2010-03-02 | 73.08 | 54.72 | -10.61 |
| 2010-03-01 | 73.90 | 53.62 | -11.66 |
| 2010-02-26 | 70.62 | 54.72 | -9.32 |
| 2010-02-25 | 68.57 | 46.99 | -12.80 |
| 2010-02-24 | 69.39 | 46.99 | -13.23 |
| 2010-02-23 | 70.21 | 46.99 | -13.64 |
| 2010-02-22 | 68.16 | 46.99 | -12.59 |
| 2010-02-19 | 64.47 | 46.99 | -10.63 |
| 2010-02-18 | 68.57 | 46.99 | -12.80 |
| 2010-02-17 | 69.80 | 46.99 | -13.44 |
| 2010-02-12 | 67.75 | 46.99 | -12.38 |
| 2010-02-11 | 67.75 | 44.78 | -13.70 |
| 2010-02-10 | 64.88 | 43.67 | -12.86 |
| 2010-02-09 | 63.40 | 42.57 | -12.75 |
| 2010-02-08 | 61.76 | 41.46 | -12.55 |
| 2010-02-05 | 62.91 | 45.88 | -10.45 |
| 2010-02-04 | 68.16 | 49.20 | -11.28 |
| 2010-02-03 | 71.03 | 46.99 | -14.06 |
| 2010-02-02 | 67.75 | 48.09 | -11.72 |
| 2010-02-01 | 67.34 | 48.09 | -11.50 |
| 2010-01-29 | 66.11 | 50.30 | -9.52 |
| 2010-01-28 | 68.16 | 45.88 | -13.25 |
| 2010-01-27 | 65.70 | 43.67 | -13.29 |
| 2010-01-26 | 66.52 | 46.99 | -11.73 |
| 2010-01-25 | 70.21 | 58.04 | -7.15 |
| 2010-01-22 | 71.85 | 60.25 | -6.75 |
| 2010-01-21 | 72.26 | 66.88 | -3.12 |
| 2010-01-20 | 75.54 | 66.88 | -4.94 |
| 2010-01-19 | 78.82 | 66.88 | -6.68 |
| 2010-01-18 | 77.18 | 66.88 | -5.82 |
| 2010-01-15 | 78.82 | 66.88 | -6.68 |
| 2010-01-14 | 79.23 | 67.99 | -6.28 |
| 2010-01-13 | 79.64 | 71.26 | -4.67 |
| 2010-01-12 | 83.75 | 69.08 | -7.98 |
| 2010-01-11 | 85.39 | 70.17 | -8.21 |
| 2010-01-08 | 84.57 | 69.08 | -8.39 |
| 2010-01-07 | 84.16 | 63.62 | -11.15 |
| 2010-01-06 | 85.39 | 63.62 | -11.74 |
| 2010-01-05 | 84.16 | 65.80 | -9.97 |
| 2010-01-04 | 80.06 | 64.71 | -8.52 |
| 2009-12-31 | 80.47 | 63.62 | -9.33 |
| 2009-12-30 | 78.00 | 55.99 | -12.37 |
| 2009-12-29 | 77.18 | 55.99 | -11.96 |
| 2009-12-28 | 77.18 | 60.35 | -9.50 |
| 2009-12-24 | 77.59 | 60.35 | -9.71 |
| 2009-12-23 | 75.54 | 63.62 | -6.79 |
| 2009-12-22 | 73.90 | 59.26 | -8.42 |
| 2009-12-21 | 73.08 | 59.26 | -7.99 |
| 2009-12-18 | 74.72 | 53.80 | -11.97 |
| 2009-12-17 | 76.36 | 52.71 | -13.41 |
| 2009-12-16 | 78.41 | 60.35 | -10.13 |
| 2009-12-15 | 80.06 | 61.44 | -10.34 |
| 2009-12-14 | 82.11 | 66.89 | -8.35 |
| 2009-12-11 | 81.29 | 69.08 | -6.74 |
| 2009-12-10 | 79.23 | 69.08 | -5.67 |
| 2009-12-09 | 79.64 | 71.26 | -4.67 |
| 2009-12-08 | 82.11 | 70.17 | -6.56 |
| 2009-12-07 | 84.57 | 72.35 | -6.62 |
| 2009-12-04 | 86.21 | 71.26 | -8.03 |
| 2009-12-03 | 85.80 | 66.89 | -10.17 |
| 2009-12-02 | 83.75 | 73.44 | -5.61 |
| 2009-12-01 | 82.52 | 76.71 | -3.18 |
| 2009-11-30 | 80.47 | 74.53 | -3.29 |
| 2009-11-27 | 74.72 | 73.44 | -0.73 |
| 2009-11-26 | 83.34 | 73.44 | -5.40 |
| 2009-11-25 | 87.03 | 70.17 | -9.02 |
| 2009-11-24 | 85.39 | 67.99 | -9.39 |
| 2009-11-23 | 87.85 | 69.08 | -9.99 |
| 2009-11-20 | 84.98 | 71.26 | -7.42 |
| 2009-11-19 | 86.21 | 71.26 | -8.03 |
| 2009-11-18 | 88.26 | 74.53 | -7.29 |
| 2009-11-17 | 88.67 | 81.07 | -4.02 |
| 2009-11-16 | 89.08 | 74.53 | -7.69 |
| 2009-11-13 | 85.80 | 55.99 | -16.04 |
| 2009-11-12 | 84.57 | 50.53 | -18.44 |
| 2009-11-11 | 86.21 | 52.71 | -17.99 |
| 2009-11-10 | 83.34 | 51.62 | -17.30 |
| 2009-11-09 | 83.34 | 53.80 | -16.11 |
| 2009-11-06 | 80.06 | 59.26 | -11.55 |
| 2009-11-05 | 76.36 | 52.71 | -13.41 |
| 2009-11-04 | 78.00 | 52.71 | -14.21 |
| 2009-11-03 | 74.72 | 47.26 | -15.72 |
| 2009-11-02 | 78.41 | 47.26 | -17.46 |
| 2009-10-30 | 79.23 | 47.26 | -17.84 |
| 2009-10-29 | 75.54 | 50.53 | -14.25 |
| 2009-10-28 | 79.40 | 52.71 | -14.87 |
| 2009-10-27 | 83.03 | 48.35 | -18.95 |
| 2009-10-23 | 85.85 | 50.53 | -19.00 |
| 2009-10-22 | 83.03 | 52.71 | -16.56 |
| 2009-10-21 | 83.43 | 51.62 | -17.34 |
| 2009-10-20 | 84.24 | 57.08 | -14.74 |
| 2009-10-19 | 82.62 | 55.99 | -14.59 |
| 2009-10-16 | 80.61 | 52.71 | -15.44 |
| 2009-10-15 | 81.41 | 54.90 | -14.62 |
| 2009-10-14 | 80.61 | 50.53 | -16.65 |
| 2009-10-13 | 77.38 | 50.53 | -15.14 |
| 2009-10-12 | 75.37 | 50.53 | -14.16 |
| 2009-10-09 | 77.38 | 52.71 | -13.91 |
| 2009-10-08 | 77.38 | 57.08 | -11.45 |
| 2009-10-07 | 75.37 | 57.08 | -10.43 |
| 2009-10-06 | 71.74 | 59.26 | -7.27 |
| 2009-10-05 | 68.11 | 50.53 | -10.46 |
| 2009-10-02 | 67.71 | 52.71 | -8.94 |
| 2009-09-30 | 72.55 | 55.99 | -9.60 |
| 2009-09-29 | 72.95 | 50.53 | -12.96 |
| 2009-09-28 | 69.72 | 50.53 | -11.31 |
| 2009-09-25 | 73.35 | 58.17 | -8.76 |
| 2009-09-24 | 73.75 | 58.17 | -8.97 |
| 2009-09-23 | 77.79 | 58.17 | -11.03 |
| 2009-09-22 | 79.00 | 58.17 | -11.64 |
| 2009-09-21 | 76.98 | 58.17 | -10.63 |
| 2009-09-18 | 78.19 | 58.17 | -11.24 |
| 2009-09-17 | 79.00 | 60.35 | -10.42 |
| 2009-09-16 | 75.77 | 60.35 | -8.77 |
| 2009-09-15 | 72.14 | 61.44 | -6.22 |
| 2009-09-14 | 72.55 | 59.26 | -7.70 |
| 2009-09-11 | 73.75 | 59.26 | -8.34 |
| 2009-09-10 | 72.95 | 62.53 | -6.02 |
| 2009-09-09 | 71.74 | 62.53 | -5.36 |
| 2009-09-08 | 72.95 | 58.17 | -8.55 |
| 2009-09-07 | 69.32 | 57.08 | -7.23 |
| 2009-09-04 | 66.90 | 55.99 | -6.54 |
| 2009-09-03 | 62.06 | 55.99 | -3.75 |
| 2009-09-02 | 60.29 | 49.44 | -6.77 |
| 2009-09-01 | 62.87 | 47.26 | -9.58 |
| 2009-08-31 | 62.06 | 38.53 | -14.52 |
| 2009-08-28 | 64.89 | 36.35 | -17.31 |
| 2009-08-27 | 66.10 | 36.35 | -17.91 |
| 2009-08-26 | 67.71 | 36.35 | -18.70 |
| 2009-08-25 | 67.71 | 36.35 | -18.70 |
| 2009-08-24 | 68.51 | 36.35 | -19.09 |
| 2009-08-21 | 66.10 | 36.35 | -17.91 |
| 2009-08-20 | 66.90 | 39.08 | -16.67 |
| 2009-08-19 | 63.68 | 38.06 | -15.65 |
| 2009-08-18 | 66.50 | 40.10 | -15.85 |
| 2009-08-17 | 65.29 | 42.15 | -14.00 |
| 2009-08-14 | 70.53 | 48.28 | -13.05 |
| 2009-08-13 | 70.93 | 41.12 | -17.44 |
| 2009-08-12 | 67.71 | 41.12 | -15.85 |
| 2009-08-11 | 72.14 | 46.24 | -15.05 |
| 2009-08-10 | 71.34 | 43.17 | -16.44 |
| 2009-08-07 | 66.90 | 41.12 | -15.44 |
| 2009-08-06 | 71.34 | 43.17 | -16.44 |
| 2009-08-05 | 67.71 | 47.26 | -12.19 |
| 2009-08-04 | 70.13 | 51.35 | -11.04 |
| 2009-08-03 | 70.13 | 46.24 | -14.04 |
| 2009-07-31 | 68.51 | 49.30 | -11.40 |
| 2009-07-30 | 65.69 | 41.12 | -14.83 |
| 2009-07-29 | 64.89 | 41.12 | -14.41 |
| 2009-07-28 | 68.51 | 46.24 | -13.22 |
| 2009-07-27 | 66.10 | 47.26 | -11.34 |
| 2009-07-24 | 64.08 | 38.06 | -15.86 |
| 2009-07-23 | 62.47 | 43.17 | -11.88 |
| 2009-07-22 | 58.19 | 41.12 | -10.79 |
| 2009-07-21 | 60.13 | 38.06 | -13.78 |
| 2009-07-20 | 59.97 | 33.97 | -16.25 |
| 2009-07-17 | 54.48 | 33.97 | -13.28 |
| 2009-07-16 | 50.45 | 39.08 | -7.56 |
| 2009-07-15 | 50.13 | 28.85 | -14.17 |
| 2009-07-14 | 46.74 | 13.51 | -22.65 |
| 2009-07-13 | 41.91 | 13.51 | -20.01 |
| 2009-07-10 | 45.13 | 20.67 | -16.85 |
| 2009-07-09 | 46.10 | 2.26 | -30.00 |
| 2009-07-08 | 45.62 | 10.44 | -24.15 |
| 2009-07-07 | 46.58 | 11.47 | -23.96 |
| 2009-07-06 | 47.23 | 11.47 | -24.29 |
| 2009-07-03 | 49.16 | 2.26 | -31.44 |
| 2009-07-02 | 48.84 | 2.26 | -31.29 |
| 2009-06-30 | 51.26 | 2.26 | -32.39 |
| 2009-06-29 | 52.07 | 2.26 | -32.75 |
| 2009-06-26 | 52.55 | 2.26 | -32.96 |
| 2009-06-25 | 50.13 | 2.26 | -31.88 |
| 2009-06-24 | 46.91 | 2.26 | -30.39 |
| 2009-06-23 | 44.16 | 0.22 | -30.48 |
| 2009-06-22 | 48.36 | 1.24 | -31.76 |
| 2009-06-19 | 47.07 | 6.35 | -27.68 |
| 2009-06-18 | 45.78 | 5.33 | -27.74 |
| 2009-06-17 | 47.87 | 7.38 | -27.39 |
| 2009-06-16 | 48.52 | 2.26 | -31.14 |
| 2009-06-15 | 51.10 | 7.38 | -28.94 |
| 2009-06-12 | 54.48 | 7.38 | -30.49 |
| 2009-06-11 | 53.68 | 5.33 | -31.46 |
| 2009-06-10 | 53.52 | 8.40 | -29.39 |
| 2009-06-09 | 47.71 | 8.40 | -26.61 |
| 2009-06-08 | 49.16 | 6.35 | -28.70 |
| 2009-06-05 | 52.23 | 9.42 | -28.12 |
| 2009-06-04 | 51.10 | 10.44 | -26.91 |
| 2009-06-03 | 51.58 | 15.56 | -23.77 |
| 2009-06-02 | 50.29 | -0.80 | -34.00 |
| 2009-06-01 | 54.16 | 2.26 | -33.66 |
| 2009-05-29 | 48.68 | -1.83 | -33.97 |
| 2009-05-27 | 46.42 | -2.85 | -33.65 |
| 2009-05-26 | 39.00 | -2.85 | -30.11 |
| 2009-05-25 | 39.65 | -2.85 | -30.43 |
| 2009-05-22 | 39.00 | -2.85 | -30.11 |
| 2009-05-21 | 39.97 | -2.85 | -30.59 |
| 2009-05-20 | 41.91 | -2.85 | -31.54 |
| 2009-05-19 | 42.55 | -2.85 | -31.85 |
| 2009-05-18 | 38.20 | -3.87 | -30.44 |
| 2009-05-15 | 36.26 | 0.22 | -26.45 |
| 2009-05-14 | 34.00 | -1.83 | -26.74 |
| 2009-05-13 | 38.36 | -1.83 | -29.04 |
| 2009-05-12 | 39.33 | -1.83 | -29.54 |
| 2009-05-11 | 38.68 | -3.87 | -30.68 |
| 2009-05-08 | 41.10 | -3.87 | -31.87 |
| 2009-05-07 | 39.49 | -3.87 | -31.09 |
| 2009-05-06 | 36.58 | -3.87 | -29.62 |
| 2009-05-05 | 33.36 | -3.87 | -27.92 |
| 2009-05-04 | 32.88 | -2.85 | -26.89 |
| 2009-04-30 | 25.62 | -7.96 | -26.73 |
| 2009-04-29 | 21.10 | -7.96 | -24.00 |
| 2009-04-28 | 17.88 | -5.92 | -20.19 |
| 2009-04-27 | 20.27 | -5.92 | -21.78 |
| 2009-04-24 | 23.62 | -5.92 | -23.89 |
| 2009-04-23 | 22.98 | -7.96 | -25.16 |
| 2009-04-22 | 20.27 | -7.96 | -23.48 |
| 2009-04-21 | 23.78 | -7.96 | -25.65 |
| 2009-04-20 | 27.13 | -5.92 | -26.00 |
| 2009-04-17 | 26.17 | -12.05 | -30.30 |
| 2009-04-16 | 25.70 | -16.14 | -33.29 |
| 2009-04-15 | 26.49 | -13.08 | -31.28 |
| 2009-04-14 | 25.54 | -13.08 | -30.76 |
| 2009-04-09 | 20.27 | -13.08 | -27.73 |
| 2009-04-08 | 16.76 | -13.08 | -25.55 |
| 2009-04-07 | 20.75 | -13.08 | -28.01 |
| 2009-04-06 | 21.23 | -13.08 | -28.30 |
| 2009-04-03 | 17.40 | -13.08 | -25.96 |
| 2009-04-02 | 17.40 | -13.08 | -25.96 |
| 2009-04-01 | 9.27 | -11.03 | -18.58 |
| 2009-03-31 | 10.06 | -11.03 | -19.17 |
| 2009-03-30 | 8.95 | -6.94 | -14.58 |
| 2009-03-27 | 14.21 | -13.08 | -23.89 |
| 2009-03-26 | 13.89 | -12.05 | -22.78 |
| 2009-03-25 | 10.22 | -17.17 | -24.85 |
| 2009-03-24 | 12.30 | -17.17 | -26.24 |
| 2009-03-23 | 8.79 | -17.17 | -23.86 |
| 2009-03-20 | 3.52 | -15.12 | -18.01 |
| 2009-03-19 | 5.60 | -13.08 | -17.68 |
| 2009-03-18 | 6.08 | -19.21 | -23.84 |
| 2009-03-17 | 3.68 | -15.12 | -18.14 |
| 2009-03-16 | 4.48 | -15.12 | -18.76 |
| 2009-03-13 | 1.13 | -15.12 | -16.07 |
| 2009-03-12 | -3.02 | -14.10 | -11.43 |
| 2009-03-11 | -3.50 | -14.10 | -10.99 |
| 2009-03-10 | -4.77 | -18.19 | -14.09 |
| 2009-03-09 | -6.53 | -13.08 | -7.01 |
| 2009-03-06 | -2.86 | -13.08 | -10.52 |
| 2009-03-05 | -1.42 | -13.08 | -11.82 |
| 2009-03-04 | -0.46 | -13.08 | -12.67 |
| 2009-03-03 | -2.70 | -13.08 | -10.67 |
| 2009-03-02 | -1.26 | -13.08 | -11.96 |
| 2009-02-27 | 3.52 | -13.08 | -16.03 |
| 2009-02-26 | 4.00 | -11.03 | -14.45 |
| 2009-02-25 | 4.64 | -7.96 | -12.04 |
| 2009-02-24 | 3.04 | -18.19 | -20.61 |
| 2009-02-23 | 6.39 | -18.19 | -23.11 |
| 2009-02-20 | 2.89 | -18.19 | -20.48 |
| 2009-02-19 | 5.12 | -18.19 | -22.17 |
| 2009-02-18 | 4.96 | -18.19 | -22.05 |
| 2009-02-17 | 4.16 | -18.19 | -21.46 |
| 2009-02-16 | 7.99 | -18.19 | -24.24 |
| 2009-02-13 | 9.11 | -15.12 | -22.21 |
| 2009-02-12 | 6.87 | -15.12 | -20.58 |
| 2009-02-11 | 9.27 | -13.08 | -20.45 |
| 2009-02-10 | 11.50 | -13.08 | -22.04 |
| 2009-02-09 | 10.86 | -13.08 | -21.59 |
| 2009-02-06 | 9.74 | -13.08 | -20.79 |
| 2009-02-05 | 6.23 | -7.96 | -13.36 |
| 2009-02-04 | 5.28 | -7.96 | -12.58 |
| 2009-02-03 | 3.04 | -13.08 | -15.64 |
| 2009-02-02 | 3.84 | -7.96 | -11.37 |
| 2009-01-30 | 6.87 | -7.96 | -13.88 |
| 2009-01-29 | 5.92 | -7.96 | -13.10 |
| 2009-01-23 | 1.45 | -7.96 | -9.28 |
| 2009-01-22 | 2.25 | -7.96 | -9.99 |
| 2009-01-21 | 1.29 | -7.96 | -9.13 |
| 2009-01-20 | 4.32 | -5.92 | -9.81 |
| 2009-01-19 | 7.51 | -18.19 | -23.90 |
| 2009-01-16 | 6.71 | -18.19 | -23.34 |
| 2009-01-15 | 7.03 | -7.96 | -14.01 |
| 2009-01-14 | 10.86 | -4.89 | -14.21 |
| 2009-01-13 | 10.54 | -4.89 | -13.96 |
| 2009-01-12 | 12.93 | -4.89 | -15.79 |
| 2009-01-09 | 16.12 | -4.89 | -18.10 |
| 2009-01-08 | 16.44 | -0.89 | -14.89 |
| 2009-01-07 | 21.07 | -9.90 | -25.58 |
| 2009-01-06 | 24.42 | -9.90 | -27.58 |
| 2009-01-05 | 25.38 | -9.90 | -28.14 |
| 2009-01-02 | 21.07 | -10.90 | -26.41 |
| 2008-12-31 | 16.44 | -11.90 | -24.34 |
| 2008-12-30 | 15.17 | -11.90 | -23.50 |
| 2008-12-29 | 15.17 | -11.90 | -23.50 |
| 2008-12-24 | 14.37 | -11.90 | -22.97 |
| 2008-12-23 | 14.69 | -11.90 | -23.19 |
| 2008-12-22 | 18.04 | -11.90 | -25.37 |
| 2008-12-19 | 22.35 | -11.90 | -27.99 |
| 2008-12-18 | 24.74 | -11.90 | -29.37 |
| 2008-12-17 | 24.26 | -11.90 | -29.10 |
| 2008-12-16 | 22.03 | -9.90 | -26.16 |
| 2008-12-15 | 21.39 | -12.90 | -28.25 |
| 2008-12-12 | 19.47 | -12.90 | -27.10 |
| 2008-12-11 | 25.70 | -13.90 | -31.50 |
| 2008-12-10 | 24.90 | -12.90 | -30.27 |
| 2008-12-09 | 19.63 | -18.91 | -32.22 |
| 2008-12-08 | 20.91 | -12.90 | -27.97 |
| 2008-12-05 | 11.50 | -17.91 | -26.38 |
| 2008-12-04 | 8.79 | -17.91 | -24.54 |
| 2008-12-03 | 9.90 | -17.91 | -25.31 |
| 2008-12-02 | 8.47 | -17.91 | -24.32 |
| 2008-12-01 | 13.25 | -17.91 | -27.52 |
| 2008-11-28 | 11.66 | -17.91 | -26.48 |
| 2008-11-27 | 8.47 | -17.91 | -24.32 |
| 2008-11-26 | 7.35 | -17.91 | -23.53 |
| 2008-11-25 | 4.00 | -17.91 | -21.07 |
| 2008-11-24 | 0.65 | -17.91 | -18.44 |
| 2008-11-21 | 2.09 | -17.91 | -19.59 |
| 2008-11-20 | -1.10 | -17.91 | -16.99 |
| 2008-11-19 | 3.04 | -17.91 | -20.33 |
| 2008-11-18 | 3.20 | -17.91 | -20.46 |
| 2008-11-17 | 8.63 | -17.91 | -24.43 |
| 2008-11-14 | 8.79 | -17.91 | -24.54 |
| 2008-11-13 | 5.92 | -17.91 | -22.49 |
| 2008-11-12 | 12.46 | -17.91 | -27.00 |
| 2008-11-11 | 12.77 | -17.91 | -27.21 |
| 2008-11-10 | 18.68 | -25.92 | -37.58 |
| 2008-11-07 | 14.53 | -26.92 | -36.19 |
| 2008-11-06 | 10.38 | -26.92 | -33.79 |
| 2008-11-05 | 19.31 | -26.92 | -38.75 |
| 2008-11-04 | 15.81 | -25.92 | -36.03 |
| 2008-11-03 | 15.17 | -28.92 | -38.28 |
| 2008-10-31 | 11.66 | -28.92 | -36.34 |
| 2008-10-30 | 14.05 | -27.92 | -36.80 |
| 2008-10-29 | 1.21 | -27.92 | -28.78 |
| 2008-10-28 | -0.48 | -27.92 | -27.57 |
| 2008-10-27 | -10.65 | -20.91 | -11.48 |
| 2008-10-24 | 0.13 | -13.90 | -14.02 |
| 2008-10-23 | 9.99 | -13.90 | -21.73 |
| 2008-10-22 | 14.00 | -24.92 | -34.14 |
| 2008-10-21 | 19.54 | -19.91 | -33.00 |
| 2008-10-20 | 22.01 | -18.91 | -33.54 |
| 2008-10-17 | 15.54 | -17.91 | -28.95 |
| 2008-10-16 | 20.93 | -15.91 | -30.46 |
| 2008-10-15 | 26.78 | -17.91 | -35.25 |
| 2008-10-14 | 33.10 | -9.90 | -32.31 |
| 2008-10-13 | 29.25 | -16.91 | -35.71 |
| 2008-10-10 | 18.00 | -21.91 | -33.83 |
| 2008-10-09 | 26.94 | -15.91 | -33.75 |
| 2008-10-08 | 23.39 | -18.91 | -34.28 |
| 2008-10-06 | 32.94 | -11.90 | -33.73 |
| 2008-10-03 | 40.49 | -11.90 | -37.29 |
| 2008-10-02 | 44.19 | -12.90 | -39.60 |
| 2008-09-30 | 42.50 | -16.91 | -41.69 |
| 2008-09-29 | 41.57 | -14.91 | -39.89 |
| 2008-09-26 | 47.89 | -14.91 | -42.46 |
| 2008-09-25 | 49.74 | -14.91 | -43.17 |
| 2008-09-24 | 50.04 | -18.91 | -45.96 |
| 2008-09-23 | 49.58 | -19.91 | -46.46 |
| 2008-09-22 | 54.82 | -19.91 | -48.27 |
| 2008-09-19 | 52.05 | -18.91 | -46.67 |
| 2008-09-18 | 40.49 | -18.91 | -42.28 |
| 2008-09-17 | 40.03 | -14.91 | -39.23 |
| 2008-09-16 | 44.34 | -12.90 | -39.66 |
| 2008-09-12 | 53.12 | -9.90 | -41.16 |
| 2008-09-11 | 52.82 | -10.90 | -41.70 |
| 2008-09-10 | 57.52 | -8.90 | -42.16 |
| 2008-09-09 | 60.98 | -7.90 | -42.79 |
| 2008-09-08 | 63.29 | -7.90 | -43.60 |
| 2008-09-05 | 56.74 | -6.90 | -40.60 |
| 2008-09-04 | 60.21 | -6.90 | -41.89 |
| 2008-09-03 | 61.75 | -8.90 | -43.68 |
| 2008-09-02 | 65.60 | -7.90 | -44.38 |
| 2008-09-01 | 64.06 | -10.90 | -45.69 |
| 2008-08-29 | 67.14 | -6.90 | -44.30 |
| 2008-08-28 | 65.22 | -9.90 | -45.47 |
| 2008-08-27 | 68.30 | -2.89 | -42.30 |
| 2008-08-26 | 65.60 | 3.11 | -37.73 |
| 2008-08-25 | 65.22 | 17.13 | -29.11 |
| 2008-08-21 | 60.21 | 19.13 | -25.64 |
| 2008-08-20 | 64.06 | 25.14 | -23.73 |
| 2008-08-19 | 60.98 | 28.14 | -20.40 |
| 2008-08-18 | 64.06 | 22.14 | -25.56 |
| 2008-08-15 | 65.60 | 24.14 | -25.04 |
| 2008-08-14 | 67.53 | 28.73 | -23.16 |
| 2008-08-13 | 67.14 | 28.73 | -22.98 |
| 2008-08-12 | 69.84 | 28.73 | -24.20 |
| 2008-08-11 | 71.38 | 27.82 | -25.42 |
| 2008-08-08 | 71.76 | 28.73 | -25.05 |
| 2008-08-07 | 72.92 | 28.73 | -25.55 |
| 2008-08-05 | 72.15 | 28.73 | -25.22 |
| 2008-08-04 | 76.77 | 28.73 | -27.17 |
| 2008-08-01 | 79.47 | 31.49 | -26.73 |
| 2008-07-31 | 78.31 | 28.73 | -27.80 |
| 2008-07-30 | 77.93 | 28.73 | -27.65 |
| 2008-07-29 | 74.46 | 27.82 | -26.74 |
| 2008-07-28 | 77.93 | 28.73 | -27.65 |
| 2008-07-25 | 78.31 | 24.14 | -30.38 |
| 2008-07-24 | 81.01 | 24.14 | -31.42 |
| 2008-07-23 | 81.39 | 24.14 | -31.56 |
| 2008-07-22 | 76.77 | 28.73 | -27.17 |
| 2008-07-21 | 76.77 | 28.73 | -27.17 |
| 2008-07-18 | 71.76 | 26.90 | -26.12 |
| 2008-07-17 | 70.22 | 29.65 | -23.83 |
| 2008-07-16 | 65.99 | 30.57 | -21.34 |
| 2008-07-15 | 65.99 | 23.22 | -25.77 |
| 2008-07-14 | 71.76 | 18.62 | -30.94 |
| 2008-07-11 | 73.31 | 17.70 | -32.08 |
| 2008-07-10 | 70.99 | 21.38 | -29.02 |
| 2008-07-09 | 70.61 | 14.94 | -32.63 |
| 2008-07-08 | 65.99 | 14.94 | -30.75 |
| 2008-07-07 | 71.76 | 16.78 | -32.01 |
| 2008-07-04 | 67.91 | 17.70 | -29.90 |
| 2008-07-03 | 66.37 | 18.62 | -28.70 |
| 2008-07-02 | 69.84 | 14.94 | -32.32 |
| 2008-06-30 | 72.92 | 19.54 | -30.87 |
| 2008-06-27 | 72.53 | 24.14 | -28.05 |
| 2008-06-26 | 76.39 | 28.73 | -27.02 |
| 2008-06-25 | 76.77 | 27.82 | -27.69 |
| 2008-06-24 | 75.62 | 30.57 | -25.65 |
| 2008-06-23 | 78.31 | 30.57 | -26.77 |
| 2008-06-20 | 78.31 | 30.57 | -26.77 |
| 2008-06-19 | 78.70 | 30.57 | -26.93 |
| 2008-06-18 | 81.78 | 30.57 | -28.17 |
| 2008-06-17 | 79.47 | 30.57 | -27.24 |
| 2008-06-16 | 79.47 | 30.57 | -27.24 |
| 2008-06-13 | 77.93 | 27.82 | -28.16 |
| 2008-06-12 | 80.24 | 25.98 | -30.11 |
| 2008-06-11 | 82.55 | 33.33 | -26.96 |
| 2008-06-10 | 82.93 | 29.65 | -29.12 |
| 2008-06-06 | 91.41 | 32.41 | -30.82 |
| 2008-06-05 | 89.87 | 33.33 | -29.78 |
| 2008-06-04 | 87.55 | 37.93 | -26.46 |
| 2008-06-03 | 89.87 | 30.57 | -31.23 |
| 2008-06-02 | 92.95 | 35.17 | -29.94 |
| 2008-05-30 | 91.79 | 35.17 | -29.52 |
| 2008-05-29 | 90.25 | 37.93 | -27.50 |
| 2008-05-28 | 89.87 | 37.93 | -27.35 |
| 2008-05-27 | 89.10 | 37.93 | -27.06 |
| 2008-05-26 | 89.10 | 42.53 | -24.63 |
| 2008-05-23 | 92.56 | 42.53 | -25.98 |
| 2008-05-22 | 94.87 | 42.53 | -26.86 |
| 2008-05-21 | 97.95 | 42.53 | -28.00 |
| 2008-05-20 | 95.26 | 42.53 | -27.00 |
| 2008-05-19 | 99.49 | 42.53 | -28.56 |
| 2008-05-16 | 99.11 | 46.21 | -26.57 |
| 2008-05-15 | 97.57 | 43.45 | -27.39 |
| 2008-05-14 | 98.72 | 43.45 | -27.82 |
| 2008-05-13 | 98.34 | 43.45 | -27.68 |
| 2008-05-09 | 94.10 | 43.45 | -26.10 |
| 2008-05-08 | 97.18 | 47.13 | -25.39 |
| 2008-05-07 | 97.95 | 47.13 | -25.68 |
| 2008-05-06 | 103.34 | 47.13 | -27.65 |
| 2008-05-05 | 102.19 | 47.13 | -27.23 |
| 2008-05-02 | 103.34 | 43.45 | -29.46 |
| 2008-04-30 | 99.49 | 50.80 | -24.41 |
| 2008-04-29 | 99.88 | 50.80 | -24.55 |
| 2008-04-28 | 98.49 | 53.56 | -22.64 |
| 2008-04-25 | 97.73 | 54.48 | -21.87 |
| 2008-04-24 | 98.49 | 51.72 | -23.56 |
| 2008-04-23 | 95.44 | 53.56 | -21.43 |
| 2008-04-22 | 92.77 | 53.56 | -20.34 |
| 2008-04-21 | 91.24 | 53.56 | -19.70 |
| 2008-04-18 | 87.04 | 55.40 | -16.92 |
| 2008-04-17 | 87.42 | 55.40 | -17.08 |
| 2008-04-16 | 83.99 | 51.72 | -17.54 |
| 2008-04-15 | 84.75 | 49.88 | -18.87 |
| 2008-04-14 | 83.99 | 51.72 | -17.54 |
| 2008-04-11 | 90.48 | 51.72 | -20.35 |
| 2008-04-10 | 86.66 | 53.56 | -17.73 |
| 2008-04-09 | 85.90 | 55.40 | -16.40 |
| 2008-04-08 | 87.42 | 55.40 | -17.08 |
| 2008-04-07 | 89.71 | 53.56 | -19.06 |
| 2008-04-03 | 86.66 | 53.56 | -17.73 |
| 2008-04-02 | 83.99 | 53.56 | -16.54 |
| 2008-04-01 | 79.02 | 53.56 | -14.22 |
| 2008-03-31 | 76.73 | 62.76 | -7.91 |
| 2008-03-28 | 79.41 | 56.32 | -12.87 |
| 2008-03-27 | 75.97 | 58.16 | -10.12 |
| 2008-03-26 | 74.83 | 51.72 | -13.21 |
| 2008-03-25 | 74.83 | 51.72 | -13.21 |
| 2008-03-20 | 64.14 | 52.64 | -7.00 |
| 2008-03-19 | 69.10 | 56.32 | -7.56 |
| 2008-03-18 | 66.05 | 50.80 | -9.18 |
| 2008-03-17 | 63.37 | 51.72 | -7.13 |
| 2008-03-14 | 71.77 | 56.32 | -9.00 |
| 2008-03-13 | 71.77 | 54.48 | -10.07 |
| 2008-03-12 | 80.17 | 56.32 | -13.24 |
| 2008-03-11 | 77.12 | 54.48 | -12.78 |
| 2008-03-10 | 75.59 | 55.40 | -11.50 |
| 2008-03-07 | 73.68 | 56.32 | -10.00 |
| 2008-03-06 | 79.02 | 56.32 | -12.68 |
| 2008-03-05 | 78.26 | 56.32 | -12.31 |
| 2008-03-04 | 77.88 | 56.32 | -12.12 |
| 2008-03-03 | 81.31 | 56.32 | -13.78 |
| 2008-02-29 | 86.66 | 59.08 | -14.78 |
| 2008-02-28 | 88.95 | 60.92 | -14.83 |
| 2008-02-27 | 88.57 | 56.32 | -17.10 |
| 2008-02-26 | 83.22 | 56.32 | -14.68 |
| 2008-02-25 | 79.41 | 57.24 | -12.36 |
| 2008-02-22 | 79.79 | 56.32 | -13.05 |
| 2008-02-21 | 82.08 | 58.16 | -13.14 |
| 2008-02-20 | 81.31 | 55.40 | -14.29 |
| 2008-02-19 | 85.90 | 54.48 | -16.90 |
| 2008-02-18 | 82.46 | 54.48 | -15.33 |
| 2008-02-15 | 85.51 | 55.40 | -16.23 |
| 2008-02-14 | 84.75 | 55.40 | -15.89 |
| 2008-02-13 | 77.88 | 49.88 | -15.74 |
| 2008-02-12 | 76.35 | 55.40 | -11.88 |
| 2008-02-11 | 73.68 | 55.40 | -10.52 |
| 2008-02-06 | 79.41 | 56.32 | -12.87 |
| 2008-02-05 | 90.86 | 57.24 | -17.61 |
| 2008-02-04 | 92.38 | 49.88 | -22.09 |
| 2008-02-01 | 85.51 | 51.72 | -18.21 |
| 2008-01-31 | 79.79 | 60.92 | -10.50 |
| 2008-01-30 | 81.70 | 56.32 | -13.97 |
| 2008-01-29 | 87.04 | 47.13 | -21.34 |
| 2008-01-28 | 85.13 | 42.53 | -23.01 |
| 2008-01-25 | 93.53 | 43.45 | -25.88 |
| 2008-01-24 | 80.93 | 47.13 | -18.69 |
| 2008-01-23 | 85.90 | 41.61 | -23.82 |
| 2008-01-22 | 67.57 | 39.77 | -16.59 |
| 2008-01-21 | 83.61 | 51.72 | -17.36 |
| 2008-01-18 | 93.53 | 54.48 | -20.18 |
| 2008-01-17 | 93.91 | 58.16 | -18.44 |
| 2008-01-16 | 88.19 | 49.88 | -20.35 |
| 2008-01-15 | 98.49 | 55.40 | -21.71 |
| 2008-01-14 | 103.84 | 56.32 | -23.31 |
| 2008-01-11 | 106.51 | 52.64 | -26.08 |
| 2008-01-10 | 109.56 | 54.48 | -26.28 |
| 2008-01-09 | 112.23 | 54.48 | -27.21 |
| 2008-01-08 | 108.42 | 54.48 | -25.88 |
| 2008-01-07 | 109.56 | 52.64 | -27.16 |
| 2008-01-04 | 111.85 | 54.02 | -27.30 |
| 2008-01-03 | 106.51 | 58.55 | -23.22 |
| 2008-01-02 | 111.47 | 64.89 | -22.02 |
| 2007-12-31 | 114.14 | 64.89 | -23.00 |
| 2007-12-28 | 109.94 | 60.36 | -23.62 |
| 2007-12-27 | 113.76 | 58.55 | -25.83 |
| 2007-12-24 | 116.81 | 58.55 | -26.87 |
| 2007-12-21 | 113.38 | 54.02 | -27.82 |
| 2007-12-20 | 108.80 | 54.02 | -26.23 |
| 2007-12-19 | 107.65 | 47.68 | -28.88 |
| 2007-12-18 | 106.13 | 43.15 | -30.55 |
| 2007-12-17 | 104.22 | 67.61 | -17.92 |
| 2007-12-14 | 111.85 | 67.61 | -20.88 |
| 2007-12-13 | 113.00 | 68.52 | -20.88 |
| 2007-12-12 | 119.10 | 63.99 | -25.16 |
| 2007-12-11 | 124.45 | 67.61 | -25.32 |
| 2007-12-10 | 118.72 | 70.33 | -22.13 |
| 2007-12-07 | 122.54 | 63.08 | -26.72 |
| 2007-12-06 | 127.12 | 65.80 | -27.00 |
| 2007-12-05 | 126.36 | 63.08 | -27.95 |
| 2007-12-04 | 122.16 | 63.08 | -26.59 |
| 2007-12-03 | 120.25 | 70.33 | -22.66 |
| 2007-11-30 | 120.63 | 80.30 | -18.28 |
| 2007-11-29 | 118.34 | 70.33 | -21.99 |
| 2007-11-28 | 110.71 | 61.27 | -23.46 |
| 2007-11-27 | 109.56 | 55.83 | -25.64 |
| 2007-11-26 | 113.00 | 53.12 | -28.11 |
| 2007-11-23 | 103.45 | 50.40 | -26.08 |
| 2007-11-22 | 99.64 | 49.49 | -25.12 |
| 2007-11-21 | 103.84 | 54.02 | -24.44 |
| 2007-11-20 | 112.62 | 52.21 | -28.41 |
| 2007-11-19 | 110.33 | 54.02 | -26.77 |
| 2007-11-16 | 110.71 | 54.02 | -26.90 |
| 2007-11-15 | 120.25 | 54.02 | -30.07 |
| 2007-11-14 | 124.07 | 55.83 | -30.45 |
| 2007-11-13 | 113.76 | 40.43 | -34.30 |
| 2007-11-12 | 111.85 | 39.53 | -34.14 |
| 2007-11-09 | 120.63 | 42.24 | -35.53 |
| 2007-11-08 | 119.87 | 42.24 | -35.30 |
| 2007-11-07 | 126.74 | 44.96 | -36.07 |
| 2007-11-06 | 125.98 | 44.96 | -35.85 |
| 2007-11-05 | 121.39 | 45.87 | -34.11 |
| 2007-11-02 | 132.85 | 49.49 | -35.80 |
| 2007-11-01 | 141.24 | 58.55 | -34.28 |
| 2007-10-31 | 139.72 | 55.83 | -34.99 |
| 2007-10-30 | 142.24 | 44.96 | -40.16 |
| 2007-10-29 | 142.24 | 39.53 | -42.40 |
| 2007-10-26 | 133.20 | 44.96 | -37.84 |
| 2007-10-25 | 128.67 | 44.96 | -36.61 |
| 2007-10-24 | 124.15 | 43.15 | -36.14 |
| 2007-10-23 | 124.91 | 44.96 | -35.55 |
| 2007-10-22 | 117.37 | 38.62 | -36.23 |
| 2007-10-18 | 126.04 | 42.24 | -37.07 |
| 2007-10-17 | 125.28 | 44.96 | -35.65 |
| 2007-10-16 | 121.14 | 44.96 | -34.45 |
| 2007-10-15 | 126.04 | 44.96 | -35.87 |
| 2007-10-12 | 121.14 | 44.96 | -34.45 |
| 2007-10-11 | 122.65 | 47.68 | -33.67 |
| 2007-10-10 | 118.50 | 44.96 | -33.66 |
| 2007-10-09 | 115.49 | 43.15 | -33.57 |
| 2007-10-08 | 113.23 | 43.15 | -32.87 |
| 2007-10-05 | 113.98 | 44.96 | -32.26 |
| 2007-10-04 | 106.45 | 43.15 | -30.66 |
| 2007-10-03 | 109.84 | 41.34 | -32.64 |
| 2007-10-02 | 116.62 | 47.68 | -31.82 |
| 2007-09-28 | 108.33 | 44.96 | -30.42 |
| 2007-09-27 | 107.20 | 40.43 | -32.22 |
| 2007-09-25 | 104.19 | 38.62 | -32.11 |
| 2007-09-24 | 104.19 | 38.62 | -32.11 |
| 2007-09-21 | 97.41 | 35.90 | -31.16 |
| 2007-09-20 | 97.03 | 38.62 | -29.64 |
| 2007-09-19 | 94.02 | 35.90 | -29.95 |
| 2007-09-18 | 88.36 | 35.90 | -27.85 |
| 2007-09-17 | 88.36 | 36.81 | -27.37 |
| 2007-09-14 | 90.25 | 35.90 | -28.57 |
| 2007-09-13 | 88.36 | 35.90 | -27.85 |
| 2007-09-12 | 86.48 | 35.90 | -27.12 |
| 2007-09-11 | 84.60 | 35.90 | -26.38 |
| 2007-09-10 | 84.97 | 34.09 | -27.51 |
| 2007-09-07 | 83.84 | 35.90 | -26.08 |
| 2007-09-06 | 84.60 | 36.81 | -25.89 |
| 2007-09-05 | 83.47 | 36.81 | -25.43 |
| 2007-09-04 | 83.09 | 39.53 | -23.79 |
| 2007-09-03 | 83.09 | 44.96 | -20.82 |
| 2007-08-31 | 83.47 | 44.96 | -20.99 |
| 2007-08-30 | 79.32 | 38.62 | -22.70 |
| 2007-08-29 | 75.93 | 34.09 | -23.78 |
| 2007-08-28 | 78.57 | 35.90 | -23.89 |
| 2007-08-27 | 80.08 | 37.71 | -23.52 |
| 2007-08-24 | 75.56 | 35.90 | -22.59 |
| 2007-08-23 | 75.93 | 35.90 | -22.75 |
| 2007-08-22 | 71.03 | 31.37 | -23.19 |
| 2007-08-21 | 66.14 | 35.00 | -18.74 |
| 2007-08-20 | 64.63 | 31.37 | -20.20 |
| 2007-08-17 | 56.72 | 28.65 | -17.91 |
| 2007-08-16 | 57.85 | 29.11 | -18.21 |
| 2007-08-15 | 63.50 | 35.09 | -17.38 |
| 2007-08-14 | 68.40 | 36.80 | -18.76 |
| 2007-08-13 | 68.02 | 35.09 | -19.60 |
| 2007-08-10 | 66.14 | 35.95 | -18.17 |
| 2007-08-09 | 71.03 | 37.66 | -19.52 |
| 2007-08-08 | 72.17 | 33.38 | -22.53 |
| 2007-08-07 | 66.89 | 32.53 | -20.59 |
| 2007-08-06 | 67.64 | 35.95 | -18.91 |
| 2007-08-03 | 72.17 | 36.80 | -20.54 |
| 2007-08-02 | 71.41 | 36.80 | -20.19 |
| 2007-08-01 | 71.79 | 38.51 | -19.37 |
| 2007-07-31 | 77.06 | 36.80 | -22.74 |
| 2007-07-30 | 73.67 | 34.24 | -22.71 |
| 2007-07-27 | 72.54 | 36.80 | -20.71 |
| 2007-07-26 | 77.06 | 38.51 | -21.77 |
| 2007-07-25 | 78.95 | 41.08 | -21.16 |
| 2007-07-24 | 79.32 | 36.80 | -23.71 |
| 2007-07-23 | 77.82 | 35.09 | -24.03 |
| 2007-07-20 | 77.44 | 36.80 | -22.90 |
| 2007-07-19 | 75.56 | 40.22 | -20.13 |
| 2007-07-18 | 74.43 | 46.21 | -16.18 |
| 2007-07-17 | 75.93 | 54.76 | -12.04 |
| 2007-07-16 | 74.80 | 55.61 | -10.98 |
| 2007-07-13 | 76.31 | 52.19 | -13.68 |
| 2007-07-12 | 74.43 | 47.92 | -15.20 |
| 2007-07-11 | 72.54 | 48.77 | -13.78 |
| 2007-07-10 | 74.05 | 49.63 | -14.03 |
| 2007-07-09 | 73.67 | 45.35 | -16.31 |
| 2007-07-06 | 72.17 | 47.92 | -14.08 |
| 2007-07-05 | 69.53 | 47.06 | -13.25 |
| 2007-07-04 | 69.53 | 51.34 | -10.73 |
| 2007-07-03 | 69.15 | 53.05 | -9.52 |
| 2007-06-29 | 66.14 | 54.76 | -6.85 |
| 2007-06-28 | 66.89 | 45.35 | -12.91 |
| 2007-06-27 | 66.14 | 45.35 | -12.51 |
| 2007-06-26 | 66.51 | 49.63 | -10.14 |
| 2007-06-25 | 67.27 | 51.34 | -9.52 |
| 2007-06-22 | 68.02 | 53.05 | -8.91 |
| 2007-06-21 | 67.64 | 54.76 | -7.69 |
| 2007-06-20 | 65.38 | 53.90 | -6.94 |
| 2007-06-18 | 64.63 | 48.77 | -9.63 |
| 2007-06-15 | 60.11 | 52.19 | -4.95 |
| 2007-06-14 | 60.11 | 53.90 | -3.88 |
| 2007-06-13 | 57.10 | 45.35 | -7.48 |
| 2007-06-12 | 57.10 | 43.64 | -8.56 |
| 2007-06-11 | 57.47 | 43.64 | -8.78 |
| 2007-06-08 | 57.10 | 43.64 | -8.56 |
| 2007-06-07 | 58.60 | 49.63 | -5.66 |
| 2007-06-06 | 58.98 | 42.79 | -10.19 |
| 2007-06-05 | 58.98 | 41.08 | -11.26 |
| 2007-06-04 | 57.85 | 45.35 | -7.92 |
| 2007-06-01 | 57.85 | 47.06 | -6.83 |
| 2007-05-31 | 57.85 | 47.06 | -6.83 |
| 2007-05-30 | 54.46 | 48.77 | -3.68 |
| 2007-05-29 | 56.34 | 41.08 | -9.76 |
| 2007-05-28 | 57.10 | 41.08 | -10.20 |
| 2007-05-25 | 56.72 | 41.08 | -9.98 |
| 2007-05-23 | 58.60 | 44.50 | -8.89 |
| 2007-05-22 | 58.98 | 42.79 | -10.19 |
| 2007-05-21 | 60.11 | 42.79 | -10.82 |
| 2007-05-18 | 58.98 | 44.50 | -9.11 |
| 2007-05-17 | 60.11 | 47.92 | -7.62 |
| 2007-05-16 | 58.98 | 48.77 | -6.42 |
| 2007-05-15 | 58.23 | 48.77 | -5.98 |
| 2007-05-14 | 59.73 | 45.35 | -9.00 |
| 2007-05-11 | 54.84 | 42.79 | -7.78 |
| 2007-05-10 | 57.10 | 42.79 | -9.11 |
| 2007-05-09 | 58.23 | 35.95 | -14.08 |
| 2007-05-08 | 56.72 | 32.53 | -15.44 |
| 2007-05-07 | 58.60 | 35.09 | -14.82 |
| 2007-05-04 | 57.47 | 39.37 | -11.50 |
| 2007-05-03 | 56.34 | 42.79 | -8.67 |
| 2007-05-02 | 54.46 | 45.35 | -5.90 |
| 2007-04-30 | 53.71 | 49.63 | -2.65 |
| 2007-04-27 | 54.84 | 46.21 | -5.57 |
| 2007-04-26 | 56.27 | 44.50 | -7.53 |
| 2007-04-25 | 54.78 | 44.50 | -6.64 |
| 2007-04-24 | 55.52 | 47.06 | -5.44 |
| 2007-04-23 | 55.89 | 47.92 | -5.12 |
| 2007-04-20 | 54.78 | 49.63 | -3.33 |
| 2007-04-19 | 53.28 | 45.35 | -5.17 |
| 2007-04-18 | 57.39 | 51.34 | -3.84 |
| 2007-04-17 | 56.64 | 49.63 | -4.48 |
| 2007-04-16 | 56.64 | 49.63 | -4.48 |
| 2007-04-13 | 53.28 | 53.05 | -0.15 |
| 2007-04-12 | 54.03 | 53.90 | -0.08 |
| 2007-04-11 | 54.78 | 53.90 | -0.56 |
| 2007-04-10 | 54.03 | 53.90 | -0.08 |
| 2007-04-04 | 52.91 | 53.90 | 0.65 |
| 2007-04-03 | 51.05 | 56.47 | 3.59 |
| 2007-04-02 | 49.18 | 58.18 | 6.03 |
| 2007-03-30 | 49.18 | 62.45 | 8.90 |
| 2007-03-29 | 49.55 | 60.74 | 7.48 |
| 2007-03-28 | 47.99 | 53.90 | 4.00 |
| 2007-03-27 | 49.03 | 53.90 | 3.27 |
| 2007-03-26 | 49.03 | 53.90 | 3.27 |
| 2007-03-23 | 48.58 | 53.90 | 3.58 |
| 2007-03-22 | 48.58 | 54.76 | 4.15 |
| 2007-03-21 | 47.39 | 49.63 | 1.52 |
| 2007-03-20 | 45.60 | 48.77 | 2.18 |
| 2007-03-19 | 44.71 | 49.63 | 3.40 |
| 2007-03-16 | 42.62 | 49.63 | 4.92 |
| 2007-03-15 | 42.32 | 47.06 | 3.33 |
| 2007-03-14 | 41.72 | 47.06 | 3.77 |
| 2007-03-13 | 45.00 | 47.92 | 2.01 |
| 2007-03-12 | 45.75 | 53.05 | 5.01 |
| 2007-03-09 | 43.96 | 55.61 | 8.09 |
| 2007-03-08 | 44.26 | 57.32 | 9.06 |
| 2007-03-07 | 42.02 | 57.32 | 10.77 |
| 2007-03-06 | 43.66 | 48.77 | 3.56 |
| 2007-03-05 | 40.53 | 32.53 | -5.69 |
| 2007-03-02 | 46.50 | 43.64 | -1.95 |
| 2007-03-01 | 45.90 | 63.31 | 11.93 |
| 2007-02-28 | 48.44 | 73.57 | 16.93 |
| 2007-02-27 | 51.05 | 65.02 | 9.25 |
| 2007-02-26 | 54.03 | 64.16 | 6.58 |
| 2007-02-23 | 55.15 | 51.34 | -2.46 |
| 2007-02-22 | 56.27 | 45.35 | -6.98 |
| 2007-02-21 | 54.78 | 46.21 | -5.54 |
| 2007-02-16 | 55.15 | 30.82 | -15.68 |
| 2007-02-15 | 54.78 | 35.09 | -12.72 |
| 2007-02-14 | 51.79 | 33.38 | -12.13 |
| 2007-02-13 | 51.42 | 22.27 | -19.25 |
| 2007-02-12 | 54.78 | 22.27 | -21.00 |
| 2007-02-09 | 55.15 | 23.12 | -20.64 |
| 2007-02-08 | 56.27 | 21.41 | -22.31 |
| 2007-02-07 | 55.52 | 22.27 | -21.38 |
| 2007-02-06 | 55.15 | 23.12 | -20.64 |
| 2007-02-05 | 53.66 | 15.43 | -24.88 |
| 2007-02-02 | 54.78 | 20.56 | -22.11 |
| 2007-02-01 | 53.66 | 19.70 | -22.10 |
| 2007-01-31 | 50.67 | 23.12 | -18.29 |
| 2007-01-30 | 53.66 | 19.70 | -22.10 |
| 2007-01-29 | 51.79 | 17.14 | -22.83 |
| 2007-01-26 | 52.16 | 17.14 | -23.02 |
| 2007-01-25 | 54.78 | 19.70 | -22.66 |
| 2007-01-24 | 55.89 | 22.27 | -21.57 |
| 2007-01-23 | 55.89 | 16.28 | -25.41 |
| 2007-01-22 | 55.89 | 16.28 | -25.41 |
| 2007-01-19 | 52.16 | 17.99 | -22.46 |
| 2007-01-18 | 52.16 | 17.14 | -23.02 |
| 2007-01-17 | 50.30 | 15.43 | -23.20 |
| 2007-01-16 | 50.30 | 15.43 | -23.20 |
| 2007-01-15 | 50.30 | 15.43 | -23.20 |
| 2007-01-12 | 47.54 | 15.43 | -21.77 |
| 2007-01-11 | 45.60 | 15.43 | -20.72 |
| 2007-01-10 | 46.94 | 17.99 | -19.70 |
| 2007-01-09 | 49.18 | 14.57 | -23.20 |
| 2007-01-08 | 50.67 | 14.57 | -23.96 |
| 2007-01-05 | 51.79 | 14.14 | -24.80 |
| 2007-01-04 | 50.30 | 15.82 | -22.94 |
| 2007-01-03 | 53.28 | 11.63 | -27.18 |
| 2007-01-02 | 52.54 | 11.63 | -26.82 |
| 2006-12-29 | 49.93 | 11.63 | -25.55 |
| 2006-12-28 | 49.93 | 11.63 | -25.55 |
| 2006-12-27 | 47.99 | 10.79 | -25.14 |
| 2006-12-22 | 45.15 | 14.14 | -21.36 |
| 2006-12-21 | 44.11 | 17.50 | -18.46 |
| 2006-12-20 | 44.56 | 15.82 | -19.88 |
| 2006-12-19 | 42.92 | 16.66 | -18.37 |
| 2006-12-18 | 44.11 | 19.18 | -17.30 |
| 2006-12-15 | 43.51 | 14.14 | -20.46 |
| 2006-12-14 | 42.62 | 8.27 | -24.08 |
| 2006-12-13 | 40.53 | 4.91 | -25.34 |
| 2006-12-12 | 41.87 | 3.23 | -27.23 |
| 2006-12-11 | 42.17 | 2.39 | -27.98 |
| 2006-12-08 | 41.13 | 3.23 | -26.85 |
| 2006-12-07 | 41.42 | 1.55 | -28.19 |
| 2006-12-06 | 42.92 | 1.55 | -28.94 |
| 2006-12-05 | 42.47 | -0.96 | -30.48 |
| 2006-12-04 | 40.53 | -2.64 | -30.72 |
| 2006-12-01 | 40.23 | -1.80 | -29.97 |
| 2006-11-30 | 42.47 | -4.32 | -32.84 |
| 2006-11-29 | 40.98 | -3.48 | -31.54 |
| 2006-11-28 | 40.08 | -3.48 | -31.10 |
| 2006-11-27 | 44.11 | -3.48 | -33.02 |
| 2006-11-24 | 44.11 | -0.96 | -31.28 |
| 2006-11-23 | 44.41 | -0.12 | -30.84 |
| 2006-11-22 | 44.41 | -0.96 | -31.42 |
| 2006-11-21 | 42.32 | -0.96 | -30.41 |
| 2006-11-20 | 41.57 | -0.12 | -29.45 |
| 2006-11-17 | 43.51 | -0.12 | -30.41 |
| 2006-11-16 | 43.21 | -0.12 | -30.26 |
| 2006-11-15 | 43.06 | -0.12 | -30.19 |
| 2006-11-14 | 41.27 | -4.32 | -32.27 |
| 2006-11-13 | 41.13 | -4.32 | -32.20 |
| 2006-11-10 | 41.13 | -6.00 | -33.39 |
| 2006-11-09 | 41.87 | -5.16 | -33.15 |
| 2006-11-08 | 40.83 | -5.16 | -32.65 |
| 2006-11-07 | 41.87 | -6.00 | -33.74 |
| 2006-11-06 | 41.57 | -6.00 | -33.60 |
| 2006-11-03 | 40.38 | -6.00 | -33.04 |
| 2006-11-02 | 40.08 | -5.16 | -32.30 |
| 2006-11-01 | 37.84 | -3.48 | -29.98 |
| 2006-10-31 | 37.10 | -4.32 | -30.21 |
| 2006-10-27 | 37.02 | -3.48 | -29.56 |
| 2006-10-26 | 37.32 | -2.64 | -29.10 |
| 2006-10-25 | 35.71 | -0.12 | -26.40 |
| 2006-10-24 | 35.56 | -0.12 | -26.32 |
| 2006-10-23 | 35.41 | -6.84 | -31.20 |
| 2006-10-20 | 35.56 | -6.84 | -31.28 |
| 2006-10-19 | 34.39 | -9.36 | -32.55 |
| 2006-10-18 | 34.83 | -10.20 | -33.39 |
| 2006-10-17 | 34.54 | -10.20 | -33.25 |
| 2006-10-16 | 34.68 | -11.03 | -33.94 |
| 2006-10-13 | 34.39 | -7.68 | -31.30 |
| 2006-10-12 | 33.66 | -6.84 | -30.30 |
| 2006-10-11 | 33.66 | -5.16 | -29.04 |
| 2006-10-10 | 33.51 | -4.32 | -28.34 |
| 2006-10-09 | 31.90 | -4.32 | -27.46 |
| 2006-10-06 | 33.81 | -1.80 | -26.61 |
| 2006-10-05 | 33.95 | -0.96 | -26.07 |
| 2006-10-04 | 31.76 | -2.64 | -26.11 |
| 2006-10-03 | 31.76 | -0.96 | -24.83 |
| 2006-09-29 | 31.32 | -0.96 | -24.58 |
| 2006-09-28 | 31.17 | -0.96 | -24.50 |
| 2006-09-27 | 31.17 | -0.96 | -24.50 |
| 2006-09-26 | 29.86 | -0.96 | -23.73 |
| 2006-09-25 | 31.32 | -0.12 | -23.94 |
| 2006-09-22 | 31.61 | 0.72 | -23.48 |
| 2006-09-21 | 31.76 | 0.72 | -23.56 |
| 2006-09-20 | 31.03 | -0.96 | -24.42 |
| 2006-09-19 | 29.86 | -0.12 | -23.09 |
| 2006-09-18 | 30.15 | -1.80 | -24.55 |
| 2006-09-15 | 29.27 | -0.12 | -22.74 |
| 2006-09-14 | 28.54 | 0.72 | -21.65 |
| 2006-09-13 | 28.69 | -2.64 | -24.35 |
| 2006-09-12 | 27.66 | -2.64 | -23.74 |
| 2006-09-11 | 26.20 | -1.80 | -22.19 |
| 2006-09-08 | 27.66 | -1.80 | -23.08 |
| 2006-09-07 | 27.37 | -1.80 | -22.90 |
| 2006-09-06 | 28.69 | -1.80 | -23.69 |
| 2006-09-05 | 29.86 | -1.80 | -24.38 |
| 2006-09-04 | 30.59 | -0.12 | -23.52 |
| 2006-09-01 | 29.71 | -0.96 | -23.65 |
| 2006-08-31 | 29.42 | -1.80 | -24.12 |
| 2006-08-30 | 28.54 | -2.64 | -24.26 |
| 2006-08-29 | 27.08 | -6.00 | -26.03 |
| 2006-08-28 | 26.06 | -6.84 | -26.09 |
| 2006-08-25 | 26.49 | -9.36 | -28.34 |
| 2006-08-24 | 25.76 | -9.36 | -27.92 |
| 2006-08-23 | 26.93 | -9.36 | -28.59 |
| 2006-08-22 | 27.37 | -6.84 | -26.86 |
| 2006-08-21 | 26.49 | -12.71 | -31.00 |
| 2006-08-18 | 28.98 | -11.24 | -31.19 |
| 2006-08-17 | 29.13 | -11.24 | -31.26 |
| 2006-08-16 | 29.71 | -10.45 | -30.96 |
| 2006-08-15 | 27.96 | -12.04 | -31.26 |
| 2006-08-14 | 28.39 | -12.04 | -31.49 |
| 2006-08-11 | 27.81 | -11.24 | -30.56 |
| 2006-08-10 | 27.52 | -11.24 | -30.40 |
| 2006-08-09 | 28.69 | -12.83 | -32.26 |
| 2006-08-08 | 26.20 | -11.24 | -29.67 |
| 2006-08-07 | 25.76 | -11.24 | -29.43 |
| 2006-08-04 | 25.03 | -12.04 | -29.65 |
| 2006-08-03 | 26.49 | -11.24 | -29.83 |
| 2006-08-02 | 26.49 | -8.07 | -27.33 |
| 2006-08-01 | 25.62 | -6.49 | -25.56 |
| 2006-07-31 | 25.76 | -12.83 | -30.69 |
| 2006-07-28 | 25.76 | -12.83 | -30.69 |
| 2006-07-27 | 25.32 | -15.21 | -32.34 |
| 2006-07-26 | 23.57 | -16.00 | -32.02 |
| 2006-07-25 | 22.98 | -12.04 | -28.48 |
| 2006-07-24 | 22.11 | -10.45 | -26.66 |
| 2006-07-21 | 22.11 | -16.79 | -31.86 |
| 2006-07-20 | 22.11 | -16.79 | -31.86 |
| 2006-07-19 | 19.18 | -15.21 | -28.85 |
| 2006-07-18 | 18.82 | -16.00 | -29.30 |
| 2006-07-17 | 18.82 | -16.79 | -29.97 |
| 2006-07-14 | 19.91 | -16.00 | -29.95 |
| 2006-07-13 | 21.01 | -23.92 | -37.13 |
| 2006-07-12 | 22.47 | -27.09 | -40.47 |
| 2006-07-11 | 22.11 | -27.09 | -40.29 |
| 2006-07-10 | 22.84 | -28.68 | -41.94 |
| 2006-07-07 | 21.74 | -30.26 | -42.72 |
| 2006-07-06 | 22.47 | -27.89 | -41.12 |
| 2006-07-05 | 20.64 | -31.06 | -42.85 |
| 2006-07-04 | 21.38 | -27.89 | -40.59 |
| 2006-07-03 | 21.38 | -27.89 | -40.59 |
| 2006-06-30 | 20.28 | -27.89 | -40.04 |
| 2006-06-29 | 17.72 | -27.89 | -38.74 |
| 2006-06-28 | 16.62 | -30.26 | -40.20 |
| 2006-06-27 | 17.35 | -30.26 | -40.58 |
| 2006-06-26 | 17.35 | -30.26 | -40.58 |
| 2006-06-23 | 17.35 | -30.26 | -40.58 |
| 2006-06-22 | 17.72 | -31.06 | -41.43 |
| 2006-06-21 | 15.89 | -30.26 | -39.83 |
| 2006-06-20 | 15.89 | -30.26 | -39.83 |
| 2006-06-19 | 17.35 | -29.47 | -39.90 |
| 2006-06-16 | 17.72 | -30.26 | -40.76 |
| 2006-06-15 | 14.79 | -27.89 | -37.18 |
| 2006-06-14 | 13.33 | -27.09 | -35.67 |
| 2006-06-13 | 12.97 | -27.09 | -35.46 |
| 2006-06-12 | 16.26 | -28.68 | -38.65 |
| 2006-06-09 | 15.89 | -27.89 | -37.77 |
| 2006-06-08 | 15.16 | -29.47 | -38.76 |
| 2006-06-07 | 17.72 | -28.68 | -39.41 |
| 2006-06-06 | 18.82 | -28.68 | -39.97 |
| 2006-06-05 | 19.18 | -29.47 | -40.82 |
| 2006-06-02 | 18.45 | -26.30 | -37.78 |
| 2006-06-01 | 15.89 | -27.89 | -37.77 |
| 2006-05-30 | 18.09 | -28.68 | -39.60 |
| 2006-05-29 | 18.82 | -28.68 | -39.97 |
| 2006-05-26 | 18.09 | -27.89 | -38.93 |
| 2006-05-25 | 16.62 | -28.68 | -38.84 |
| 2006-05-24 | 17.72 | -30.26 | -40.76 |
| 2006-05-23 | 17.72 | -28.68 | -39.41 |
| 2006-05-22 | 17.35 | -28.68 | -39.23 |
| 2006-05-19 | 21.01 | -28.68 | -41.06 |
| 2006-05-18 | 21.01 | -27.09 | -39.75 |
| 2006-05-17 | 22.84 | -26.30 | -40.00 |
| 2006-05-16 | 21.01 | -26.30 | -39.10 |
| 2006-05-15 | 21.74 | -26.30 | -39.46 |
| 2006-05-12 | 24.67 | -25.51 | -40.25 |
| 2006-05-11 | 26.49 | -25.51 | -41.11 |
| 2006-05-10 | 25.40 | -27.09 | -41.86 |
| 2006-05-09 | 25.76 | -25.51 | -40.77 |
| 2006-05-08 | 26.86 | -26.30 | -41.91 |
| 2006-05-04 | 25.03 | -25.51 | -40.42 |
| 2006-05-03 | 25.03 | -25.51 | -40.42 |
| 2006-05-02 | 23.93 | -25.51 | -39.89 |
| 2006-04-28 | 22.84 | -25.51 | -39.36 |
| 2006-04-27 | 22.47 | -25.51 | -39.18 |
| 2006-04-26 | 22.47 | -25.51 | -39.18 |
| 2006-04-25 | 21.75 | -26.30 | -39.47 |
| 2006-04-24 | 22.11 | -25.51 | -39.00 |
| 2006-04-21 | 23.92 | -25.51 | -39.89 |
| 2006-04-20 | 23.56 | -25.51 | -39.71 |
| 2006-04-19 | 23.19 | -24.72 | -38.89 |
| 2006-04-18 | 21.75 | -24.72 | -38.17 |
| 2006-04-13 | 20.67 | -20.75 | -34.33 |
| 2006-04-12 | 19.58 | -23.92 | -36.38 |
| 2006-04-11 | 20.67 | -22.34 | -35.64 |
| 2006-04-10 | 20.67 | -24.72 | -37.61 |
| 2006-04-07 | 19.94 | -25.51 | -37.89 |
| 2006-04-06 | 19.94 | -22.34 | -35.25 |
| 2006-04-04 | 17.78 | -22.34 | -34.06 |
| 2006-04-03 | 17.41 | -22.34 | -33.86 |
| 2006-03-31 | 15.61 | -24.72 | -34.88 |
| 2006-03-30 | 16.33 | -25.51 | -35.97 |
| 2006-03-29 | 15.25 | -26.30 | -36.05 |
| 2006-03-28 | 15.97 | -26.30 | -36.45 |
| 2006-03-27 | 16.33 | -26.30 | -36.65 |
| 2006-03-24 | 14.89 | -27.09 | -36.54 |
| 2006-03-23 | 15.25 | -26.30 | -36.05 |
| 2006-03-22 | 14.52 | -26.30 | -35.65 |
| 2006-03-21 | 15.97 | -24.72 | -35.08 |
| 2006-03-20 | 15.97 | -25.51 | -35.77 |
| 2006-03-17 | 14.89 | -25.51 | -35.16 |
| 2006-03-16 | 14.52 | -25.51 | -34.96 |
| 2006-03-15 | 14.52 | -27.09 | -36.34 |
| 2006-03-14 | 12.72 | -26.30 | -34.62 |
| 2006-03-13 | 13.08 | -25.51 | -34.12 |
| 2006-03-10 | 12.72 | -27.09 | -35.32 |
| 2006-03-09 | 12.72 | -24.72 | -33.21 |
| 2006-03-08 | 12.36 | -24.72 | -33.00 |
| 2006-03-07 | 13.08 | -23.92 | -32.72 |
| 2006-03-06 | 15.25 | -23.92 | -33.99 |
| 2006-03-03 | 15.61 | -25.51 | -35.57 |
| 2006-03-02 | 15.25 | -23.92 | -33.99 |
| 2006-03-01 | 14.89 | -22.34 | -32.40 |
| 2006-02-28 | 15.61 | -23.13 | -33.51 |
| 2006-02-27 | 15.97 | -22.34 | -33.03 |
| 2006-02-24 | 15.25 | -23.13 | -33.30 |
| 2006-02-23 | 14.89 | -23.13 | -33.09 |
| 2006-02-22 | 14.16 | -22.34 | -31.97 |
| 2006-02-21 | 13.44 | -20.75 | -30.14 |
| 2006-02-20 | 13.44 | -21.55 | -30.84 |
| 2006-02-17 | 12.36 | -21.55 | -30.17 |
| 2006-02-16 | 12.36 | -21.55 | -30.17 |
| 2006-02-15 | 12.00 | -20.75 | -29.24 |
| 2006-02-14 | 12.72 | -20.75 | -29.70 |
| 2006-02-13 | 11.63 | -22.34 | -30.43 |
| 2006-02-10 | 12.72 | -22.34 | -31.10 |
| 2006-02-09 | 12.00 | -21.55 | -29.95 |
| 2006-02-08 | 12.36 | -19.96 | -28.76 |
| 2006-02-07 | 13.08 | -19.17 | -28.52 |
| 2006-02-06 | 13.44 | -19.96 | -29.44 |
| 2006-02-03 | 12.36 | -19.96 | -28.76 |
| 2006-02-02 | 14.16 | -17.58 | -27.81 |
| 2006-02-01 | 14.52 | -19.96 | -30.11 |
| 2006-01-27 | 14.89 | -19.17 | -29.64 |
| 2006-01-26 | 12.72 | -20.75 | -29.70 |
| 2006-01-25 | 13.08 | -21.55 | -30.62 |
| 2006-01-24 | 13.08 | -21.55 | -30.62 |
| 2006-01-23 | 12.36 | -19.96 | -28.76 |
| 2006-01-20 | 13.80 | -17.58 | -27.58 |
| 2006-01-19 | 14.52 | -16.79 | -27.34 |
| 2006-01-18 | 12.36 | -17.58 | -26.65 |
| 2006-01-17 | 13.08 | -19.96 | -29.22 |
| 2006-01-16 | 14.89 | -25.51 | -35.16 |
| 2006-01-13 | 14.89 | -27.89 | -37.23 |
| 2006-01-12 | 14.16 | -27.09 | -36.14 |
| 2006-01-11 | 13.80 | -26.30 | -35.24 |
| 2006-01-10 | 13.44 | -26.30 | -35.03 |
| 2006-01-09 | 13.08 | -27.89 | -36.23 |
| 2006-01-06 | 11.27 | -26.70 | -34.12 |
| 2006-01-05 | 11.27 | -30.56 | -37.59 |
| 2006-01-04 | 10.91 | -30.56 | -37.39 |
| 2006-01-03 | 8.38 | -30.56 | -35.93 |
| 2005-12-30 | 8.38 | -26.70 | -32.37 |
| 2005-12-29 | 9.47 | -27.47 | -33.74 |
| 2005-12-28 | 10.19 | -31.33 | -37.68 |
| 2005-12-23 | 10.91 | -31.33 | -38.08 |
| 2005-12-22 | 10.91 | -29.78 | -36.69 |
| 2005-12-21 | 11.27 | -30.56 | -37.59 |
| 2005-12-20 | 10.55 | -28.24 | -35.09 |
| 2005-12-19 | 10.55 | -29.01 | -35.79 |
| 2005-12-16 | 9.83 | -30.56 | -36.77 |
| 2005-12-15 | 10.19 | -29.78 | -36.28 |
| 2005-12-14 | 9.11 | -31.33 | -37.06 |
| 2005-12-13 | 8.74 | -32.10 | -37.56 |
| 2005-12-12 | 9.11 | -30.56 | -36.35 |
| 2005-12-09 | 8.74 | -30.56 | -36.14 |
| 2005-12-08 | 8.38 | -31.33 | -36.64 |
| 2005-12-07 | 10.55 | -30.56 | -37.18 |
| 2005-12-06 | 9.11 | -31.33 | -37.06 |
| 2005-12-05 | 10.19 | -32.10 | -38.38 |
| 2005-12-02 | 10.91 | -32.10 | -38.78 |
| 2005-12-01 | 9.47 | -32.10 | -37.97 |
| 2005-11-30 | 9.11 | -32.10 | -37.77 |
| 2005-11-29 | 9.47 | -31.33 | -37.27 |
| 2005-11-28 | 9.83 | -31.33 | -37.47 |
| 2005-11-25 | 9.83 | -31.33 | -37.47 |
| 2005-11-24 | 9.83 | -30.56 | -36.77 |
| 2005-11-23 | 9.11 | -32.87 | -38.47 |
| 2005-11-22 | 8.02 | -32.10 | -37.14 |
| 2005-11-21 | 7.66 | -29.78 | -34.78 |
| 2005-11-18 | 7.66 | -30.56 | -35.50 |
| 2005-11-17 | 7.30 | -29.78 | -34.56 |
| 2005-11-16 | 5.85 | -29.78 | -33.67 |
| 2005-11-15 | 5.85 | -29.78 | -33.67 |
| 2005-11-14 | 5.85 | -29.01 | -32.94 |
| 2005-11-11 | 6.58 | -29.78 | -34.12 |
| 2005-11-10 | 5.85 | -29.01 | -32.94 |
| 2005-11-09 | 6.21 | -29.01 | -33.17 |
| 2005-11-08 | 4.41 | -26.70 | -29.79 |
| 2005-11-07 | 4.05 | -25.93 | -28.81 |
| 2005-11-04 | 5.13 | -25.93 | -29.54 |
| 2005-11-03 | 5.13 | -24.38 | -28.07 |
| 2005-11-02 | 5.49 | -22.84 | -26.86 |
| 2005-11-01 | 5.85 | -24.38 | -28.56 |
| 2005-10-31 | 4.41 | -25.15 | -28.31 |
| 2005-10-28 | 3.18 | -26.70 | -28.96 |
| 2005-10-27 | 4.24 | -26.70 | -29.68 |
| 2005-10-26 | 4.59 | -24.38 | -27.70 |
| 2005-10-25 | 4.24 | -24.38 | -27.46 |
| 2005-10-24 | 4.59 | -23.61 | -26.97 |
| 2005-10-21 | 5.30 | -22.07 | -25.99 |
| 2005-10-20 | 4.59 | -22.07 | -25.49 |
| 2005-10-19 | 4.24 | -22.84 | -25.98 |
| 2005-10-18 | 6.01 | -21.30 | -25.76 |
| 2005-10-17 | 5.30 | -21.30 | -25.26 |
| 2005-10-14 | 4.95 | -21.30 | -25.01 |
| 2005-10-13 | 6.01 | -21.30 | -25.76 |
| 2005-10-12 | 5.65 | -19.75 | -24.05 |
| 2005-10-10 | 7.77 | -19.75 | -25.54 |
| 2005-10-07 | 7.07 | -19.75 | -25.05 |
| 2005-10-06 | 7.42 | -21.30 | -26.73 |
| 2005-10-05 | 9.89 | -20.52 | -27.68 |
| 2005-10-04 | 11.31 | -20.52 | -28.60 |
| 2005-10-03 | 11.31 | -20.52 | -28.60 |
| 2005-09-30 | 11.31 | -19.75 | -27.91 |
| 2005-09-29 | 11.66 | -21.30 | -29.52 |
| 2005-09-28 | 10.25 | -22.07 | -29.31 |
| 2005-09-27 | 9.89 | -22.07 | -29.08 |
| 2005-09-26 | 10.25 | -22.07 | -29.31 |
| 2005-09-23 | 9.54 | -21.30 | -28.15 |
| 2005-09-22 | 9.19 | -21.30 | -27.92 |
| 2005-09-21 | 9.54 | -21.30 | -28.15 |
| 2005-09-20 | 9.54 | -22.84 | -29.56 |
| 2005-09-16 | 8.48 | -22.84 | -28.87 |
| 2005-09-15 | 8.48 | -22.84 | -28.87 |
| 2005-09-14 | 8.83 | -24.38 | -30.52 |
| 2005-09-13 | 8.48 | -25.15 | -31.01 |
| 2005-09-12 | 9.54 | -22.84 | -29.56 |
| 2005-09-09 | 9.54 | -22.84 | -29.56 |
| 2005-09-08 | 9.54 | -22.07 | -28.86 |
| 2005-09-07 | 9.54 | -22.07 | -28.86 |
| 2005-09-06 | 9.54 | -22.07 | -28.86 |
| 2005-09-05 | 9.54 | -20.52 | -27.45 |
| 2005-09-02 | 9.89 | -21.30 | -28.38 |
| 2005-09-01 | 9.19 | -20.52 | -27.21 |
| 2005-08-31 | 7.42 | -22.07 | -27.45 |
| 2005-08-30 | 7.77 | -19.75 | -25.54 |
| 2005-08-29 | 7.07 | -19.75 | -25.05 |
| 2005-08-26 | 7.77 | -20.52 | -26.26 |
| 2005-08-25 | 7.07 | -18.21 | -23.61 |
| 2005-08-24 | 7.07 | -18.98 | -24.33 |
| 2005-08-23 | 7.42 | -16.67 | -22.42 |
| 2005-08-22 | 9.54 | -16.67 | -23.92 |
| 2005-08-19 | 7.77 | -16.67 | -22.68 |
| 2005-08-18 | 8.83 | -18.21 | -24.85 |
| 2005-08-17 | 11.31 | -16.67 | -25.13 |
| 2005-08-16 | 10.95 | -16.67 | -24.89 |
| 2005-08-15 | 10.60 | -14.39 | -22.60 |
| 2005-08-12 | 10.95 | -15.15 | -23.53 |
| 2005-08-11 | 10.60 | -15.91 | -23.97 |
| 2005-08-10 | 9.89 | -16.67 | -24.17 |
| 2005-08-09 | 7.77 | -21.21 | -26.90 |
| 2005-08-08 | 8.13 | -21.21 | -27.13 |
| 2005-08-05 | 7.77 | -21.21 | -26.90 |
| 2005-08-04 | 8.13 | -22.73 | -28.54 |
| 2005-08-03 | 8.13 | -24.24 | -29.94 |
| 2005-08-02 | 8.48 | -22.73 | -28.77 |
| 2005-08-01 | 7.07 | -25.76 | -30.66 |
| 2005-07-29 | 6.71 | -25.76 | -30.43 |
| 2005-07-28 | 6.01 | -25.76 | -29.96 |
| 2005-07-27 | 6.01 | -25.00 | -29.25 |
| 2005-07-26 | 5.65 | -25.76 | -29.73 |
| 2005-07-25 | 6.01 | -24.24 | -28.54 |
| 2005-07-22 | 6.01 | -25.00 | -29.25 |
| 2005-07-21 | 4.59 | -23.48 | -26.85 |
| 2005-07-20 | 4.59 | -24.24 | -27.57 |
| 2005-07-19 | 4.24 | -25.00 | -28.05 |
| 2005-07-18 | 4.24 | -22.73 | -25.87 |
| 2005-07-15 | 3.89 | -23.48 | -26.35 |
| 2005-07-14 | 3.89 | -24.24 | -27.08 |
| 2005-07-13 | 2.83 | -23.48 | -25.59 |
| 2005-07-12 | 1.41 | -27.27 | -28.29 |
| 2005-07-11 | 1.41 | -25.76 | -26.79 |
| 2005-07-08 | 0.00 | -28.03 | -28.03 |
| 2005-07-07 | 0.71 | -23.48 | -24.02 |
| 2005-07-06 | 1.77 | -8.33 | -9.92 |
| 2005-07-05 | 1.41 | -6.82 | -8.12 |
| 2005-07-04 | 2.12 | -9.09 | -10.98 |
| 2005-06-30 | 2.12 | -7.58 | -9.49 |
| 2005-06-29 | 2.47 | -6.82 | -9.07 |
| 2005-06-28 | 2.12 | -6.82 | -8.75 |
| 2005-06-27 | 1.41 | -5.30 | -6.62 |
| 2005-06-24 | 1.77 | -3.79 | -5.46 |
| 2005-06-23 | 1.77 | -3.03 | -4.71 |
| 2005-06-22 | 1.41 | -4.55 | -5.88 |
| 2005-06-21 | 0.71 | -7.58 | -8.22 |
| 2005-06-20 | 0.35 | -6.82 | -7.15 |
| 2005-06-17 | 0.00 | -8.33 | -8.33 |
| 2005-06-16 | -0.71 | -8.33 | -7.68 |
| 2005-06-15 | 0.00 | -7.58 | -7.58 |
| 2005-06-14 | 0.00 | -6.82 | -6.82 |
| 2005-06-13 | 0.00 | -6.06 | -6.06 |
| 2005-06-10 | 0.00 | -5.30 | -5.30 |
| 2005-06-09 | -0.35 | -5.30 | -4.97 |
| 2005-06-08 | -0.35 | -3.79 | -3.45 |
| 2005-06-07 | -0.71 | -7.58 | -6.92 |
| 2005-06-06 | -0.71 | -7.58 | -6.92 |
| 2005-06-03 | -0.71 | -6.82 | -6.15 |
| 2005-06-02 | -1.06 | -6.06 | -5.05 |
| 2005-06-01 | -0.35 | -6.06 | -5.73 |
| 2005-05-31 | -0.35 | -3.79 | -3.45 |
| 2005-05-30 | -0.71 | -3.03 | -2.34 |
| 2005-05-27 | -1.41 | -1.52 | -0.10 |
| 2005-05-26 | -2.83 | -3.79 | -0.99 |
| 2005-05-25 | -2.47 | -3.79 | -1.35 |
| 2005-05-24 | -1.41 | -2.27 | -0.87 |
| 2005-05-23 | -2.12 | -6.06 | -4.03 |
| 2005-05-20 | -1.41 | -10.61 | -9.32 |
| 2005-05-19 | -2.12 | -8.33 | -6.35 |
| 2005-05-18 | -2.12 | -6.82 | -4.80 |
| 2005-05-17 | -2.47 | -6.82 | -4.45 |
| 2005-05-13 | -0.71 | -3.03 | -2.34 |
| 2005-05-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy