Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-05-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0838 %	Stock 0838 rel. %
2025-10-31	262.74	295.68	9.08
2025-10-30	267.47	312.31	12.20
2025-10-28	267.89	315.63	12.98
2025-10-27	268.71	312.31	11.82
2025-10-24	265.44	302.33	10.10
2025-10-23	262.71	295.68	9.09
2025-10-22	260.26	305.66	12.60
2025-10-21	264.07	305.66	11.42
2025-10-20	261.62	302.33	11.26
2025-10-17	252.62	289.03	10.33
2025-10-16	261.89	308.98	13.01
2025-10-15	262.16	292.36	8.34
2025-10-14	256.17	292.36	10.16
2025-10-13	261.89	285.71	6.58
2025-10-10	267.62	312.31	12.16
2025-10-09	273.62	312.31	10.36
2025-10-08	274.44	328.93	14.55
2025-10-06	276.07	299.01	6.10
2025-10-03	278.80	292.36	3.58
2025-10-02	281.25	289.03	2.04
2025-09-30	275.26	295.68	5.44
2025-09-29	271.44	299.01	7.42
2025-09-26	265.16	275.73	2.89
2025-09-25	270.07	269.08	-0.27
2025-09-24	270.62	275.73	1.38
2025-09-23	265.44	285.71	5.55
2025-09-22	267.62	282.38	4.02
2025-09-19	270.89	279.06	2.20
2025-09-18	270.62	285.71	4.07
2025-09-17	275.26	255.78	-5.19
2025-09-16	268.98	269.08	0.03
2025-09-15	269.26	252.46	-4.55
2025-09-12	268.16	255.78	-3.36
2025-09-11	264.35	244.71	-5.39
2025-09-10	265.44	244.71	-5.67
2025-09-09	261.89	238.21	-6.54
2025-09-08	257.26	247.96	-2.60
2025-09-05	254.26	241.46	-3.61
2025-09-04	249.35	208.94	-11.57
2025-09-03	253.17	205.69	-13.44
2025-09-02	255.07	195.93	-16.66
2025-09-01	256.71	205.69	-14.30
2025-08-29	249.35	192.68	-16.22
2025-08-28	247.71	192.68	-15.83
2025-08-27	250.44	199.18	-14.63
2025-08-26	254.80	205.69	-13.84
2025-08-25	259.44	212.19	-13.14
2025-08-22	252.35	199.18	-15.09
2025-08-21	249.35	192.68	-16.22
2025-08-20	249.89	192.68	-16.35
2025-08-19	249.35	205.69	-12.50
2025-08-18	249.89	208.94	-11.70
2025-08-15	251.80	189.43	-17.73
2025-08-14	254.80	179.67	-21.18
2025-08-13	255.62	179.67	-21.36
2025-08-12	247.44	166.66	-23.25
2025-08-11	246.35	150.40	-27.70
2025-08-08	246.07	147.15	-28.58
2025-08-07	248.53	147.15	-29.09
2025-08-06	246.62	147.15	-28.70
2025-08-05	245.80	147.15	-28.53
2025-08-04	243.62	147.15	-28.07
2025-08-01	240.62	147.15	-27.44
2025-07-31	244.44	147.15	-28.25
2025-07-30	249.89	147.15	-29.36
2025-07-29	254.80	147.15	-30.34
2025-07-28	255.35	147.15	-30.45
2025-07-25	252.89	150.40	-29.04
2025-07-24	256.71	153.65	-28.89
2025-07-23	254.80	137.39	-33.09
2025-07-22	249.07	140.65	-31.06
2025-07-21	247.17	134.14	-32.56
2025-07-18	245.26	130.89	-33.12
2025-07-17	240.89	130.89	-32.27
2025-07-16	240.62	134.14	-31.26
2025-07-15	241.98	134.14	-31.53
2025-07-14	236.80	137.39	-29.52
2025-07-11	235.71	137.39	-29.29
2025-07-10	234.35	137.39	-29.00
2025-07-09	232.44	137.39	-28.59
2025-07-08	235.98	140.65	-28.38
2025-07-07	232.17	137.39	-28.53
2025-07-04	232.71	134.14	-29.63
2025-07-03	234.62	137.39	-29.06
2025-07-02	235.98	137.39	-29.34
2025-06-30	234.35	134.14	-29.97
2025-06-27	236.80	134.14	-30.48
2025-06-26	237.62	140.65	-28.72
2025-06-25	239.53	137.39	-30.08
2025-06-24	235.44	137.39	-29.23
2025-06-23	228.62	134.14	-28.75
2025-06-20	226.17	130.89	-29.21
2025-06-19	222.35	130.89	-28.37
2025-06-18	228.89	137.39	-27.82
2025-06-17	232.71	134.14	-29.63
2025-06-16	233.80	137.39	-28.88
2025-06-13	230.80	137.39	-28.24
2025-06-12	233.53	140.65	-27.85
2025-06-11	237.35	137.39	-29.63
2025-06-10	234.08	137.39	-28.94
2025-06-09	234.08	137.39	-28.94
2025-06-06	229.44	137.39	-27.94
2025-06-05	229.98	134.14	-29.04
2025-06-04	226.71	134.14	-28.33
2025-06-03	224.80	134.14	-27.91
2025-06-02	220.17	130.89	-27.88
2025-05-30	221.53	134.14	-27.18
2025-05-29	225.35	137.39	-27.03
2025-05-28	221.26	127.64	-29.14
2025-05-27	222.62	130.89	-28.43
2025-05-26	220.71	130.89	-28.01
2025-05-23	224.80	134.14	-27.91
2025-05-22	223.98	140.65	-25.72
2025-05-21	228.08	134.14	-28.63
2025-05-20	225.62	134.14	-28.09
2025-05-19	220.98	130.98	-28.04
2025-05-16	221.26	134.14	-27.12
2025-05-15	222.62	134.14	-27.42
2025-05-14	224.80	134.14	-27.91
2025-05-13	217.17	134.14	-26.18
2025-05-12	223.71	137.31	-26.69
2025-05-09	214.44	127.81	-27.55
2025-05-08	212.80	134.14	-25.15
2025-05-07	211.44	134.14	-24.82
2025-05-06	211.44	134.14	-24.82
2025-05-02	208.99	137.31	-23.20
2025-04-30	203.53	134.14	-22.86
2025-04-29	201.89	137.31	-21.39
2025-04-28	201.35	134.14	-22.30
2025-04-25	201.35	134.14	-22.30
2025-04-24	200.00	134.14	-21.95
2025-04-23	202.43	140.47	-20.49
2025-04-22	195.68	130.98	-21.88
2025-04-17	193.25	134.14	-20.16
2025-04-16	188.12	140.47	-16.54
2025-04-15	193.79	146.80	-15.99
2025-04-14	193.25	146.80	-15.84
2025-04-11	186.50	146.80	-13.86
2025-04-10	183.53	149.96	-11.84
2025-04-09	177.32	143.64	-12.15
2025-04-08	174.35	140.47	-12.35
2025-04-07	170.57	121.49	-18.14
2025-04-03	212.42	162.62	-15.94
2025-04-02	217.55	172.11	-14.31
2025-04-01	217.28	143.64	-23.21
2025-03-31	216.74	130.98	-27.08
2025-03-28	220.25	146.80	-22.94
2025-03-27	222.41	140.47	-25.41
2025-03-26	221.06	143.64	-24.12
2025-03-25	219.44	137.31	-25.71
2025-03-24	226.73	143.64	-25.43
2025-03-21	224.03	143.64	-24.81
2025-03-20	231.32	143.64	-26.47
2025-03-19	238.61	146.80	-27.11
2025-03-18	238.07	134.14	-30.74
2025-03-17	230.24	130.98	-30.06
2025-03-14	227.54	127.81	-30.45
2025-03-13	220.79	127.81	-28.98
2025-03-12	223.76	127.81	-29.64
2025-03-11	224.57	127.81	-29.81
2025-03-10	225.11	127.81	-29.93
2025-03-07	231.05	130.98	-30.23
2025-03-06	232.40	130.98	-30.51
2025-03-05	221.33	127.81	-29.10
2025-03-04	212.42	124.65	-28.09
2025-03-03	213.50	127.81	-27.33
2025-02-28	212.69	127.81	-27.14
2025-02-27	223.22	140.47	-25.60
2025-02-26	223.49	143.64	-24.69
2025-02-25	213.77	137.31	-24.37
2025-02-24	217.82	146.80	-22.35
2025-02-21	219.71	137.31	-25.77
2025-02-20	207.29	127.81	-25.86
2025-02-19	212.42	102.50	-35.18
2025-02-18	212.96	108.83	-33.27
2025-02-17	208.10	108.83	-32.22
2025-02-14	208.10	111.99	-31.19
2025-02-13	197.03	108.83	-29.69
2025-02-12	197.84	108.83	-29.88
2025-02-11	190.55	102.50	-30.30
2025-02-10	193.25	111.99	-27.71
2025-02-07	188.12	105.67	-28.62
2025-02-06	184.88	108.83	-26.69
2025-02-05	180.83	102.50	-27.89
2025-02-04	183.53	99.34	-29.69
2025-02-03	175.97	96.17	-28.91
2025-01-28	175.97	99.34	-27.77
2025-01-27	175.43	102.50	-26.48
2025-01-24	173.54	93.01	-29.44
2025-01-23	168.68	93.01	-28.16
2025-01-22	169.62	93.01	-28.41
2025-01-21	174.35	96.17	-28.49
2025-01-20	171.65	93.01	-28.95
2025-01-17	167.19	93.01	-27.76
2025-01-16	166.65	89.85	-28.80
2025-01-15	163.01	96.17	-25.41
2025-01-14	162.47	93.01	-26.46
2025-01-13	157.74	93.01	-25.11
2025-01-10	160.17	93.01	-25.81
2025-01-09	162.33	99.34	-24.01
2025-01-08	162.87	96.17	-25.37
2025-01-07	165.03	99.34	-24.79
2025-01-06	168.41	99.34	-25.73
2025-01-03	169.22	99.34	-25.96
2025-01-02	167.06	102.50	-24.17
2024-12-31	173.54	108.83	-23.66
2024-12-30	172.46	111.99	-22.19
2024-12-27	173.00	111.99	-22.35
2024-12-24	174.08	111.99	-22.65
2024-12-23	170.30	108.83	-22.74
2024-12-20	168.54	105.67	-23.41
2024-12-19	168.95	108.83	-22.35
2024-12-18	170.57	111.99	-21.65
2024-12-17	168.68	111.99	-21.10
2024-12-16	169.08	115.16	-20.04
2024-12-13	171.11	115.16	-20.64
2024-12-12	177.32	115.16	-22.41
2024-12-11	174.35	111.99	-22.73
2024-12-10	176.51	115.16	-22.19
2024-12-09	177.59	115.16	-22.49
2024-12-06	170.57	108.83	-22.82
2024-12-05	166.25	111.99	-20.38
2024-12-04	168.41	111.99	-21.02
2024-12-03	168.41	115.16	-19.84
2024-12-02	166.52	115.16	-19.27
2024-11-29	164.63	111.99	-19.89
2024-11-28	163.28	111.99	-19.48
2024-11-27	166.79	111.99	-20.54
2024-11-26	160.17	108.83	-19.73
2024-11-25	160.44	108.83	-19.82
2024-11-22	161.12	105.67	-21.24
2024-11-21	166.25	115.16	-19.19
2024-11-20	167.60	115.16	-19.60
2024-11-19	167.19	118.32	-18.29
2024-11-18	166.11	115.16	-19.15
2024-11-15	163.95	118.32	-17.29
2024-11-14	163.95	118.32	-17.29
2024-11-13	169.22	118.32	-18.90
2024-11-12	169.62	118.32	-19.03
2024-11-11	177.59	124.65	-19.07
2024-11-08	181.10	124.65	-20.08
2024-11-07	184.61	130.98	-18.84
2024-11-06	178.67	140.47	-13.71
2024-11-05	185.15	115.16	-24.55
2024-11-04	179.21	118.32	-21.81
2024-11-01	178.40	115.16	-22.72
2024-10-31	176.24	115.16	-22.11
2024-10-30	176.24	118.32	-20.97
2024-10-29	180.83	121.49	-21.13
2024-10-28	179.52	121.49	-20.76
2024-10-25	179.78	121.49	-20.84
2024-10-24	178.21	124.65	-19.25
2024-10-23	181.61	124.65	-20.23
2024-10-22	178.21	127.81	-18.11
2024-10-21	177.94	121.49	-20.31
2024-10-18	181.88	121.49	-21.42
2024-10-17	172.17	121.49	-18.62
2024-10-16	175.06	118.32	-20.63
2024-10-15	176.11	121.49	-19.78
2024-10-14	185.81	124.65	-21.40
2024-10-10	187.91	121.49	-23.07
2024-10-09	179.52	124.65	-19.63
2024-10-08	183.71	134.14	-17.47
2024-10-07	212.03	165.78	-14.82
2024-10-04	207.57	130.98	-24.90
2024-10-03	199.18	134.14	-21.74
2024-10-02	203.38	140.47	-20.74
2024-09-30	186.07	137.31	-17.05
2024-09-27	179.78	118.32	-21.97
2024-09-26	170.86	111.99	-21.73
2024-09-25	160.11	108.83	-19.72
2024-09-24	158.80	99.34	-22.98
2024-09-23	148.44	99.34	-19.77
2024-09-20	148.31	96.17	-21.00
2024-09-19	145.43	99.34	-18.78
2024-09-17	140.58	96.17	-18.46
2024-09-16	137.69	99.34	-16.14
2024-09-13	136.91	99.34	-15.86
2024-09-12	135.20	102.50	-13.90
2024-09-11	132.97	96.17	-15.80
2024-09-10	134.81	99.34	-15.11
2024-09-09	133.89	96.17	-16.13
2024-09-05	137.17	98.70	-16.22
2024-09-04	137.04	95.65	-17.46
2024-09-03	139.66	101.76	-15.81
2024-09-02	139.92	101.76	-15.91
2024-08-30	143.99	104.82	-16.05
2024-08-29	140.84	101.76	-16.23
2024-08-28	139.92	104.82	-14.63
2024-08-27	142.15	104.82	-15.42
2024-08-26	140.84	98.70	-17.50
2024-08-23	138.74	95.65	-18.05
2024-08-22	138.87	98.70	-16.82
2024-08-21	135.46	98.70	-15.61
2024-08-20	137.04	104.82	-13.59
2024-08-19	137.96	101.76	-15.21
2024-08-16	136.12	107.88	-11.96
2024-08-15	131.93	104.82	-11.69
2024-08-14	131.53	101.76	-12.86
2024-08-13	132.45	104.82	-11.89
2024-08-12	131.53	104.82	-11.54
2024-08-09	131.53	104.82	-11.54
2024-08-08	128.65	101.76	-11.76
2024-08-07	128.52	104.82	-10.37
2024-08-06	125.50	104.82	-9.17
2024-08-05	126.16	101.76	-10.79
2024-08-02	129.57	113.99	-6.78
2024-08-01	134.02	107.88	-11.17
2024-07-31	135.46	107.88	-11.72
2024-07-30	130.09	107.88	-9.65
2024-07-29	133.89	107.88	-11.12
2024-07-26	130.09	104.82	-10.98
2024-07-25	130.35	104.82	-11.08
2024-07-24	134.42	104.82	-12.63
2024-07-23	136.25	104.82	-13.30
2024-07-22	138.87	104.82	-14.26
2024-07-19	135.73	107.88	-11.82
2024-07-18	140.32	110.93	-12.23
2024-07-17	139.66	110.93	-11.99
2024-07-16	139.66	110.93	-11.99
2024-07-15	143.59	113.99	-12.15
2024-07-12	147.26	113.99	-13.46
2024-07-11	141.23	113.99	-11.29
2024-07-10	136.25	110.93	-10.72
2024-07-09	136.64	117.05	-8.28
2024-07-08	137.04	113.99	-9.72
2024-07-05	139.40	120.10	-8.06
2024-07-04	142.68	120.10	-9.30
2024-07-03	141.23	120.10	-8.76
2024-07-02	138.48	123.16	-6.42
2024-06-28	137.56	120.10	-7.35
2024-06-27	137.69	126.22	-4.83
2024-06-26	142.15	126.22	-6.58
2024-06-25	141.63	126.22	-6.38
2024-06-24	141.23	135.39	-2.42
2024-06-21	141.23	129.27	-4.96
2024-06-20	145.30	123.16	-9.02
2024-06-19	146.61	123.16	-9.51
2024-06-18	139.79	113.99	-10.76
2024-06-17	139.92	110.93	-12.08
2024-06-14	139.53	117.05	-9.39
2024-06-13	142.02	117.05	-10.32
2024-06-12	139.79	117.05	-9.49
2024-06-11	142.54	117.05	-10.51
2024-06-07	144.64	123.16	-8.78
2024-06-06	145.95	120.10	-10.51
2024-06-05	144.64	120.10	-10.03
2024-06-04	144.64	123.16	-8.78
2024-06-03	144.12	120.10	-9.84
2024-05-31	139.92	120.10	-8.26
2024-05-30	142.02	120.10	-9.06
2024-05-29	145.30	123.16	-9.02
2024-05-28	149.36	123.16	-10.51
2024-05-27	149.10	129.27	-7.96
2024-05-24	146.35	129.27	-6.93
2024-05-23	149.36	132.33	-6.83
2024-05-22	153.56	135.39	-7.17
2024-05-21	153.69	135.42	-7.20
2024-05-20	159.72	144.36	-5.91
2024-05-17	158.54	144.36	-5.48
2024-05-16	156.05	144.36	-4.57
2024-05-14	152.12	147.34	-1.89
2024-05-13	152.64	144.36	-3.28
2024-05-10	150.67	141.38	-3.71
2024-05-09	144.77	141.38	-1.39
2024-05-08	141.36	132.44	-3.70
2024-05-07	143.33	141.38	-0.80
2024-05-06	144.90	132.44	-5.09
2024-05-03	143.33	138.40	-2.03
2024-05-02	140.05	132.44	-3.17
2024-04-30	133.89	135.42	0.65
2024-04-29	133.63	132.44	-0.51
2024-04-26	132.71	129.46	-1.40
2024-04-25	127.64	129.46	0.80
2024-04-24	126.60	123.50	-1.37
2024-04-23	121.79	114.56	-3.26
2024-04-22	117.24	117.54	0.14
2024-04-19	114.12	120.52	2.99
2024-04-18	116.20	123.50	3.38
2024-04-17	114.25	123.50	4.32
2024-04-16	114.38	114.56	0.08
2024-04-15	118.67	120.52	0.85
2024-04-12	120.62	129.46	4.01
2024-04-11	125.43	120.52	-2.18
2024-04-10	126.08	114.56	-5.10
2024-04-09	122.05	111.58	-4.72
2024-04-08	120.62	114.56	-2.75
2024-04-05	120.23	117.54	-1.22
2024-04-03	120.23	117.54	-1.22
2024-04-02	122.96	120.52	-1.10
2024-03-28	117.76	120.52	1.27
2024-03-27	116.07	111.58	-2.08
2024-03-26	118.93	117.54	-0.64
2024-03-25	116.85	114.56	-1.06
2024-03-22	117.24	114.56	-1.23
2024-03-21	122.31	123.50	0.53
2024-03-20	118.02	120.52	1.15
2024-03-19	117.76	117.54	-0.10
2024-03-18	120.49	120.52	0.01
2024-03-15	120.36	129.46	4.13
2024-03-14	123.22	114.56	-3.88
2024-03-13	125.17	114.56	-4.71
2024-03-12	125.17	114.56	-4.71
2024-03-11	118.28	108.60	-4.44
2024-03-08	115.29	102.64	-5.88
2024-03-07	113.47	99.66	-6.47
2024-03-06	115.81	96.68	-8.86
2024-03-05	111.91	96.68	-7.19
2024-03-04	117.63	96.68	-9.63
2024-03-01	117.37	99.66	-8.15
2024-02-29	116.20	105.62	-4.89
2024-02-28	116.85	105.62	-5.18
2024-02-27	120.49	99.66	-9.45
2024-02-26	118.02	96.68	-9.79
2024-02-23	119.45	102.64	-7.66
2024-02-22	119.97	96.68	-10.59
2024-02-21	116.46	99.66	-7.76
2024-02-20	112.95	99.66	-6.24
2024-02-19	111.78	99.66	-5.72
2024-02-16	114.51	99.66	-6.92
2024-02-15	109.05	96.68	-5.92
2024-02-14	108.27	96.68	-5.57
2024-02-09	106.19	99.66	-3.17
2024-02-08	108.01	96.68	-5.45
2024-02-07	110.61	99.66	-5.20
2024-02-06	111.65	99.66	-5.67
2024-02-05	103.20	96.68	-3.21
2024-02-02	103.59	96.68	-3.39
2024-02-01	104.63	105.62	0.48
2024-01-31	103.07	102.64	-0.21
2024-01-30	105.80	105.62	-0.09
2024-01-29	111.00	108.60	-1.14
2024-01-26	109.31	108.60	-0.34
2024-01-25	112.56	114.56	0.94
2024-01-24	108.79	108.60	-0.09
2024-01-23	101.25	96.68	-2.27
2024-01-22	96.44	93.70	-1.39
2024-01-19	100.73	108.60	3.92
2024-01-18	101.90	111.58	4.79
2024-01-17	100.21	114.56	7.17
2024-01-16	108.01	120.52	6.01
2024-01-15	112.95	120.52	3.55
2024-01-12	113.08	123.50	4.89
2024-01-11	113.99	126.48	5.84
2024-01-10	111.26	123.50	5.79
2024-01-09	112.43	126.48	6.61
2024-01-08	112.69	126.48	6.48
2024-01-05	116.85	129.46	5.81
2024-01-04	118.54	129.46	5.00
2024-01-03	118.28	132.44	6.49
2024-01-02	120.23	132.44	5.54
2023-12-29	123.48	135.42	5.34
2023-12-28	124.00	135.42	5.10
2023-12-27	117.89	132.44	6.68
2023-12-22	114.12	141.38	12.73
2023-12-21	118.15	144.36	12.01
2023-12-20	117.89	150.32	14.88
2023-12-19	116.20	147.34	14.40
2023-12-18	117.89	147.34	13.52
2023-12-15	120.23	147.34	12.31
2023-12-14	115.03	138.40	10.87
2023-12-13	112.69	138.40	12.09
2023-12-12	114.64	141.38	12.46
2023-12-11	112.43	135.42	10.82
2023-12-08	113.99	132.44	8.62
2023-12-07	114.12	132.44	8.56
2023-12-06	115.68	126.48	5.01
2023-12-05	113.99	129.46	7.23
2023-12-04	118.28	120.52	1.03
2023-12-01	120.62	117.54	-1.40
2023-11-30	123.48	123.50	0.01
2023-11-29	122.70	117.54	-2.32
2023-11-28	127.51	129.46	0.86
2023-11-27	129.72	135.42	2.48
2023-11-24	129.98	132.44	1.07
2023-11-23	134.79	132.44	-1.00
2023-11-22	132.19	129.46	-1.18
2023-11-21	131.93	135.42	1.50
2023-11-20	132.71	138.40	2.44
2023-11-17	128.42	138.40	4.37
2023-11-16	133.36	144.36	4.71
2023-11-15	136.61	147.34	4.53
2023-11-14	127.90	135.42	3.30
2023-11-13	128.29	132.44	1.82
2023-11-10	125.04	129.46	1.96
2023-11-09	129.20	135.42	2.71
2023-11-08	129.46	135.42	2.60
2023-11-07	130.89	144.36	5.83
2023-11-06	134.92	147.34	5.29
2023-11-03	130.89	129.46	-0.62
2023-11-02	125.30	126.48	0.52
2023-11-01	123.48	126.48	1.34
2023-10-31	123.87	132.44	3.83
2023-10-30	127.90	138.40	4.61
2023-10-27	127.90	138.40	4.61
2023-10-26	122.99	132.44	4.24
2023-10-25	123.62	132.44	3.95
2023-10-24	121.85	132.44	4.77
2023-10-20	124.25	105.62	-8.31
2023-10-19	125.76	102.64	-10.24
2023-10-18	131.68	105.62	-11.25
2023-10-17	131.94	111.58	-8.78
2023-10-16	130.30	102.64	-12.01
2023-10-13	132.44	102.64	-12.82
2023-10-12	137.73	108.60	-12.25
2023-10-11	133.83	102.64	-13.34
2023-10-10	130.93	102.64	-12.25
2023-10-09	129.04	105.62	-10.22
2023-10-06	128.66	102.64	-11.38
2023-10-05	124.88	102.64	-9.89
2023-10-04	124.50	102.64	-9.74
2023-10-03	126.14	102.64	-10.39
2023-09-29	132.44	102.64	-12.82
2023-09-28	126.89	105.62	-9.38
2023-09-27	130.04	105.62	-10.62
2023-09-26	128.03	105.62	-9.83
2023-09-25	131.18	105.62	-11.06
2023-09-22	135.72	105.62	-12.77
2023-09-21	130.42	99.66	-13.35
2023-09-20	133.32	96.68	-15.70
2023-09-19	134.83	99.66	-14.98
2023-09-18	133.70	99.66	-14.57
2023-09-15	136.98	102.64	-14.49
2023-09-14	135.72	99.66	-15.30
2023-09-13	135.09	96.68	-16.34
2023-09-12	135.21	102.64	-13.85
2023-09-11	135.97	99.66	-15.39
2023-09-07	136.85	96.38	-17.09
2023-09-06	139.75	96.38	-18.09
2023-09-05	139.75	102.16	-15.68
2023-09-04	144.79	102.16	-17.42
2023-08-31	138.62	96.38	-17.70
2023-08-30	139.50	102.16	-15.59
2023-08-29	139.88	107.93	-13.32
2023-08-28	135.09	99.27	-15.24
2023-08-25	133.32	99.27	-14.59
2023-08-24	136.47	99.27	-15.73
2023-08-23	132.06	96.38	-15.38
2023-08-22	130.93	105.05	-11.21
2023-08-21	128.78	110.82	-7.85
2023-08-18	132.94	113.71	-8.26
2023-08-17	137.99	110.82	-11.41
2023-08-16	137.61	107.93	-12.49
2023-08-15	140.88	113.71	-11.28
2023-08-14	143.28	116.60	-10.97
2023-08-11	147.31	113.71	-13.59
2023-08-10	149.33	119.49	-11.97
2023-08-09	149.08	116.60	-13.04
2023-08-08	148.20	119.49	-11.57
2023-08-07	152.61	133.93	-7.40
2023-08-04	152.61	136.81	-6.25
2023-08-03	150.84	133.93	-6.74
2023-08-02	151.98	133.93	-7.16
2023-08-01	158.91	145.48	-5.19
2023-07-31	158.91	151.25	-2.96
2023-07-28	157.40	151.25	-2.39
2023-07-27	153.62	145.48	-3.21
2023-07-26	150.34	142.59	-3.10
2023-07-25	151.10	139.70	-4.54
2023-07-24	141.52	131.04	-4.34
2023-07-21	146.94	139.70	-2.93
2023-07-20	144.54	139.70	-1.98
2023-07-19	145.04	145.48	0.18
2023-07-18	145.93	145.48	-0.18
2023-07-14	150.84	148.36	-0.99
2023-07-13	150.21	154.14	1.57
2023-07-12	144.04	154.14	4.14
2023-07-11	141.26	142.59	0.55
2023-07-10	139.25	133.93	-2.22
2023-07-07	137.73	133.93	-1.60
2023-07-06	139.75	133.93	-2.43
2023-07-05	145.42	139.70	-2.33
2023-07-04	149.08	154.14	2.03
2023-07-03	147.57	131.04	-6.68
2023-06-30	142.65	122.37	-8.36
2023-06-29	142.90	116.60	-10.83
2023-06-28	146.18	122.37	-9.67
2023-06-27	145.55	119.49	-10.61
2023-06-26	141.39	119.49	-9.07
2023-06-23	142.27	113.71	-11.79
2023-06-21	146.43	125.26	-8.59
2023-06-20	151.10	128.15	-9.14
2023-06-19	154.62	136.81	-7.00
2023-06-16	156.39	136.81	-7.64
2023-06-15	153.87	148.36	-2.17
2023-06-14	148.32	145.48	-1.15
2023-06-13	149.96	139.70	-4.10
2023-06-12	148.32	128.15	-8.12
2023-06-09	147.82	136.81	-4.44
2023-06-08	146.43	125.26	-8.59
2023-06-07	145.67	128.15	-7.13
2023-06-06	143.41	125.26	-7.45
2023-06-05	143.91	125.26	-7.65
2023-06-02	141.89	128.15	-5.68
2023-06-01	132.31	116.60	-6.76
2023-05-31	132.94	113.71	-8.26
2023-05-30	137.23	119.49	-7.48
2023-05-29	136.73	125.26	-4.84
2023-05-25	139.12	125.26	-5.80
2023-05-24	143.41	131.04	-5.08
2023-05-23	147.06	133.93	-5.32
2023-05-22	150.09	133.93	-6.46
2023-05-19	147.06	131.73	-6.21
2023-05-18	150.59	137.38	-5.27
2023-05-17	148.20	131.73	-6.63
2023-05-16	153.62	134.56	-7.52
2023-05-15	153.62	137.38	-6.40
2023-05-12	148.95	137.38	-4.65
2023-05-11	150.34	140.21	-4.05
2023-05-10	150.46	148.69	-0.71
2023-05-09	151.60	140.21	-4.53
2023-05-08	157.15	145.86	-4.39
2023-05-05	154.12	159.99	2.31
2023-05-04	152.86	134.56	-7.24
2023-05-03	149.33	134.56	-5.93
2023-05-02	151.98	134.56	-6.91
2023-04-28	152.10	145.86	-2.48
2023-04-27	151.35	131.73	-7.80
2023-04-26	149.97	134.56	-6.17
2023-04-25	148.59	134.56	-5.64
2023-04-24	152.85	145.86	-2.77
2023-04-21	153.86	140.21	-5.38
2023-04-20	158.37	154.34	-1.56
2023-04-19	157.87	151.51	-2.47
2023-04-18	161.38	154.34	-2.69
2023-04-17	163.64	165.64	0.76
2023-04-14	159.63	154.34	-2.04
2023-04-13	157.87	148.69	-3.56
2023-04-12	157.37	151.51	-2.28
2023-04-11	159.88	162.82	1.13
2023-04-06	157.62	162.82	2.02
2023-04-04	156.87	157.16	0.12
2023-04-03	158.37	171.29	5.00
2023-03-31	158.12	179.77	8.39
2023-03-30	157.37	193.90	14.20
2023-03-29	155.61	196.73	16.09
2023-03-28	150.85	179.77	11.53
2023-03-27	147.96	185.42	15.11
2023-03-24	152.10	182.60	12.10
2023-03-23	154.11	188.25	13.44
2023-03-22	148.34	191.08	17.21
2023-03-21	144.07	182.60	15.78
2023-03-20	140.94	179.77	16.12
2023-03-17	147.58	185.42	15.28
2023-03-16	143.70	185.42	17.12
2023-03-15	148.09	196.73	19.61
2023-03-14	144.07	191.08	19.26
2023-03-13	149.84	202.38	21.03
2023-03-10	144.45	196.73	21.39
2023-03-09	152.85	210.86	22.94
2023-03-08	153.86	216.51	24.68
2023-03-07	159.88	227.81	26.14
2023-03-06	160.88	222.16	23.49
2023-03-03	160.63	227.81	25.78
2023-03-02	158.37	227.81	26.88
2023-03-01	160.38	236.29	29.16
2023-02-28	150.72	222.16	28.49
2023-02-27	151.85	227.81	30.16
2023-02-24	153.86	224.99	28.02
2023-02-23	156.87	222.16	25.42
2023-02-22	157.62	230.64	28.34
2023-02-21	159.37	236.29	29.65
2023-02-20	163.39	233.47	26.61
2023-02-17	161.88	224.99	24.10
2023-02-16	165.14	222.16	21.50
2023-02-15	162.64	227.81	24.82
2023-02-14	166.40	241.94	28.36
2023-02-13	167.65	256.07	33.04
2023-02-10	167.15	247.60	30.11
2023-02-09	172.92	261.73	32.54
2023-02-08	168.66	244.77	28.33
2023-02-07	168.66	250.42	30.44
2023-02-06	167.90	244.77	28.69
2023-02-03	173.17	264.55	33.45
2023-02-02	176.93	275.86	35.72
2023-02-01	178.19	298.46	43.24
2023-01-31	175.93	230.64	19.83
2023-01-30	178.69	233.47	19.65
2023-01-27	185.71	247.60	21.66
2023-01-26	184.96	233.47	17.02
2023-01-20	178.19	213.68	12.76
2023-01-19	173.17	205.21	11.73
2023-01-18	173.67	210.86	13.59
2023-01-17	172.17	210.86	14.22
2023-01-16	173.92	208.03	12.45
2023-01-13	174.17	213.68	14.41
2023-01-12	171.41	205.21	12.45
2023-01-11	170.66	205.21	12.76
2023-01-10	169.16	222.16	19.69
2023-01-09	169.66	219.34	18.42
2023-01-06	164.89	193.90	10.95
2023-01-05	165.65	196.73	11.70
2023-01-04	162.38	185.42	8.78
2023-01-03	154.11	176.95	8.99
2022-12-30	149.84	179.77	11.98
2022-12-29	148.96	165.64	6.70
2022-12-28	151.35	176.95	10.18
2022-12-23	147.08	171.29	9.80
2022-12-22	148.21	174.12	10.44
2022-12-21	141.94	188.25	19.14
2022-12-20	140.94	174.12	13.77
2022-12-19	144.70	179.77	14.33
2022-12-16	146.08	196.73	20.58
2022-12-15	144.70	199.55	22.42
2022-12-14	148.34	210.86	25.18
2022-12-13	147.46	236.29	35.90
2022-12-12	145.58	236.29	36.94
2022-12-09	150.85	236.29	34.06
2022-12-08	145.33	236.29	37.08
2022-12-07	138.05	230.64	38.89
2022-12-06	145.58	239.12	38.09
2022-12-05	145.45	253.25	43.92
2022-12-02	135.42	236.29	42.85
2022-12-01	137.30	227.81	38.14
2022-11-30	134.54	233.47	42.18
2022-11-29	129.77	222.16	40.21
2022-11-28	118.49	205.21	39.69
2022-11-25	121.75	216.51	42.73
2022-11-24	123.00	219.34	43.20
2022-11-23	120.99	216.51	43.22
2022-11-22	119.74	202.38	37.61
2022-11-21	122.88	210.86	39.48
2022-11-18	126.76	222.16	42.07
2022-11-17	127.64	222.16	41.52
2022-11-16	130.28	227.81	42.36
2022-11-15	131.40	236.29	45.33
2022-11-14	122.00	233.47	50.21
2022-11-11	118.49	216.51	44.86
2022-11-10	103.18	185.42	40.47
2022-11-09	106.45	202.38	46.47
2022-11-08	109.08	210.86	48.68
2022-11-07	109.21	253.25	68.85
2022-11-04	103.56	224.99	59.65
2022-11-03	93.40	205.21	57.81
2022-11-02	99.55	210.86	55.78
2022-11-01	95.03	208.03	57.94
2022-10-31	85.88	191.08	56.60
2022-10-28	87.38	205.21	62.88
2022-10-27	94.53	219.34	64.16
2022-10-26	93.32	216.51	63.72
2022-10-25	91.50	205.21	59.37
2022-10-24	91.50	196.73	54.95
2022-10-21	104.21	239.12	66.06
2022-10-20	104.82	233.47	62.81
2022-10-19	107.85	258.90	72.68
2022-10-18	112.57	273.03	75.49
2022-10-17	108.69	253.25	69.27
2022-10-14	108.57	250.42	68.01
2022-10-13	106.51	239.12	64.21
2022-10-12	110.03	239.12	61.47
2022-10-11	111.72	236.29	58.84
2022-10-10	116.08	233.47	54.33
2022-10-07	122.49	264.55	63.85
2022-10-06	125.88	278.68	67.64
2022-10-05	126.73	278.68	67.02
2022-10-03	114.38	270.20	72.68
2022-09-30	116.56	264.55	68.34
2022-09-29	115.47	270.20	71.81
2022-09-28	116.68	270.20	70.85
2022-09-27	124.19	298.46	77.74
2022-09-26	123.95	284.33	71.62
2022-09-23	124.91	287.16	72.14
2022-09-22	127.70	304.12	77.48
2022-09-21	131.33	306.94	75.91
2022-09-20	135.33	340.85	87.34
2022-09-19	132.30	318.24	80.05
2022-09-16	134.84	312.59	75.69
2022-09-15	136.78	318.24	76.64
2022-09-14	136.05	315.42	75.99
2022-09-13	141.74	326.72	76.52
2022-09-09	142.10	326.72	76.26
2022-09-08	135.81	321.07	78.56
2022-09-07	138.11	324.58	78.31
2022-09-06	139.80	302.23	67.73
2022-09-05	139.68	299.44	66.65
2022-09-02	142.59	313.40	70.41
2022-09-01	144.53	324.58	73.63
2022-08-31	148.16	321.78	69.97
2022-08-30	148.16	344.13	78.97
2022-08-29	148.40	363.68	86.67
2022-08-26	150.58	377.65	90.62
2022-08-25	148.16	363.68	86.85
2022-08-24	139.68	352.51	88.79
2022-08-23	142.59	383.23	99.20
2022-08-22	145.49	374.85	93.43
2022-08-19	145.98	391.61	99.86
2022-08-18	145.49	399.99	103.67
2022-08-17	147.19	399.99	102.27
2022-08-16	146.22	391.61	99.66
2022-08-15	149.13	411.17	105.18
2022-08-12	150.82	399.99	99.34
2022-08-11	149.13	405.58	102.94
2022-08-10	143.80	405.58	107.38
2022-08-09	148.16	422.34	110.49
2022-08-08	148.88	458.65	124.46
2022-08-05	150.58	444.69	117.37
2022-08-04	150.34	447.48	118.70
2022-08-03	145.49	439.10	119.60
2022-08-02	144.53	450.27	125.04
2022-08-01	150.34	447.48	118.70
2022-07-29	150.34	489.38	135.43
2022-07-28	155.66	481.00	127.25
2022-07-27	156.63	483.79	127.48
2022-07-26	159.78	472.62	120.43
2022-07-25	155.66	483.79	128.34
2022-07-22	155.42	486.58	129.65
2022-07-21	155.18	472.62	124.40
2022-07-20	159.54	360.89	77.58
2022-07-19	156.87	360.89	79.42
2022-07-18	158.57	310.61	58.80
2022-07-15	152.27	274.30	48.37
2022-07-14	157.11	265.92	42.32
2022-07-13	158.33	274.30	44.89
2022-07-12	158.57	271.50	43.68
2022-07-11	161.96	285.47	47.15
2022-07-08	168.98	296.64	47.46
2022-07-07	168.49	293.85	46.69
2022-07-06	166.56	282.68	43.56
2022-07-05	170.19	296.64	46.80
2022-07-04	169.70	296.64	47.07
2022-06-30	169.70	310.61	52.24
2022-06-29	170.91	324.58	56.72
2022-06-28	175.03	352.51	64.53
2022-06-27	173.34	338.54	60.44
2022-06-24	166.80	324.58	59.14
2022-06-23	161.71	324.58	62.23
2022-06-22	158.33	282.68	48.14
2022-06-21	164.86	288.26	46.59
2022-06-20	160.50	277.09	44.75
2022-06-17	159.78	288.26	49.46
2022-06-16	156.15	279.88	48.31
2022-06-15	161.96	285.47	47.15
2022-06-14	158.57	296.64	53.40
2022-06-13	158.33	299.44	54.63
2022-06-10	167.77	313.40	54.39
2022-06-09	168.25	282.68	42.66
2022-06-08	169.46	327.37	58.60
2022-06-07	163.89	313.40	56.65
2022-06-06	165.10	316.20	56.99
2022-06-02	158.33	313.40	60.03
2022-06-01	160.50	313.40	58.69
2022-05-31	161.71	307.82	55.82
2022-05-30	158.08	288.26	50.44
2022-05-27	153.24	271.50	46.70
2022-05-26	145.74	271.50	51.18
2022-05-25	146.70	263.12	47.19
2022-05-24	145.98	254.74	44.22
2022-05-23	149.61	263.12	45.48
2022-05-20	152.51	265.92	44.91
2022-05-19	145.49	256.14	45.07
2022-05-18	151.06	267.18	46.25
2022-05-17	150.82	272.70	48.59
2022-05-16	142.83	250.62	44.39
2022-05-13	142.10	264.42	50.52
2022-05-12	135.69	236.81	42.91
2022-05-11	141.62	264.42	50.82
2022-05-10	138.71	267.18	53.82
2022-05-06	143.80	297.55	63.07
2022-05-05	152.76	305.83	60.56
2022-05-04	153.97	311.36	61.97
2022-05-03	156.87	325.16	65.51
2022-04-29	156.87	322.40	64.44
2022-04-28	146.70	341.72	79.05
2022-04-27	142.83	294.79	62.58
2022-04-26	142.83	289.27	60.31
2022-04-25	143.07	308.60	68.10
2022-04-22	151.27	327.92	70.30
2022-04-21	151.75	325.16	68.88
2022-04-20	154.65	327.92	68.04
2022-04-19	155.85	352.77	76.96
2022-04-14	161.88	319.64	60.24
2022-04-13	160.19	256.14	36.88
2022-04-12	159.47	250.62	35.13
2022-04-11	158.26	239.58	31.48
2022-04-08	166.46	242.34	28.47
2022-04-07	165.50	231.29	24.78
2022-04-06	168.39	247.86	29.61
2022-04-04	173.70	253.38	29.11
2022-04-01	168.39	253.38	31.67
2022-03-31	168.63	258.90	33.60
2022-03-30	170.08	272.70	38.00
2022-03-29	166.70	258.90	34.57
2022-03-28	163.81	242.34	29.77
2022-03-25	160.19	250.62	34.75
2022-03-24	166.94	264.42	36.52
2022-03-23	169.11	264.42	35.42
2022-03-22	166.22	253.38	32.74
2022-03-21	158.02	245.10	33.75
2022-03-18	161.16	253.38	35.31
2022-03-17	161.40	234.05	27.80
2022-03-16	144.04	220.25	31.23
2022-03-15	124.87	187.12	27.69
2022-03-14	138.73	200.92	26.05
2022-03-11	150.79	239.58	35.40
2022-03-10	154.41	253.38	38.90
2022-03-09	150.55	245.10	37.74
2022-03-08	151.75	225.77	29.40
2022-03-07	155.85	236.81	31.64
2022-03-04	165.98	286.51	45.31
2022-03-03	172.97	314.12	51.71
2022-03-02	171.29	311.36	51.63
2022-03-01	175.87	322.40	53.12
2022-02-28	175.87	311.36	49.11
2022-02-25	176.35	311.36	48.85
2022-02-24	178.04	292.03	41.00
2022-02-23	186.96	333.44	51.05
2022-02-22	184.79	336.20	53.17
2022-02-21	193.47	355.53	55.22
2022-02-18	195.16	358.29	55.27
2022-02-17	200.46	369.33	56.20
2022-02-16	199.26	361.05	54.06
2022-02-15	194.92	347.25	51.65
2022-02-14	197.57	355.53	53.08
2022-02-11	201.67	311.36	36.36
2022-02-10	201.91	327.92	41.74
2022-02-09	200.95	338.96	45.86
2022-02-08	195.16	316.88	41.24
2022-02-07	197.57	327.92	43.81
2022-02-04	197.81	327.92	43.69
2022-01-31	189.13	300.31	38.45
2022-01-28	185.51	294.79	38.27
2022-01-27	188.41	314.12	43.59
2022-01-26	194.19	336.20	48.27
2022-01-25	194.19	325.16	44.52
2022-01-24	199.02	325.16	42.19
2022-01-21	202.15	361.05	52.59
2022-01-20	202.39	383.14	59.77
2022-01-19	192.02	394.18	69.23
2022-01-18	192.51	405.22	72.72
2022-01-17	193.47	410.74	74.04
2022-01-14	195.16	421.79	76.78
2022-01-13	196.12	413.50	73.41
2022-01-12	195.40	410.74	72.90
2022-01-11	187.68	416.27	79.46
2022-01-10	187.44	394.18	71.92
2022-01-07	185.03	399.70	75.31
2022-01-06	179.97	407.98	81.44
2022-01-05	177.80	405.22	81.87
2022-01-04	182.62	427.31	86.58
2022-01-03	182.14	441.11	91.79
2021-12-31	183.58	394.18	74.26
2021-12-30	180.69	394.18	76.06
2021-12-29	179.73	399.70	78.64
2021-12-28	182.38	402.46	77.94
2021-12-24	181.90	410.74	81.18
2021-12-23	181.41	410.74	81.49
2021-12-22	179.73	355.53	62.85
2021-12-21	178.52	333.44	55.62
2021-12-20	176.11	314.12	49.98
2021-12-17	181.41	394.18	75.61
2021-12-16	185.27	416.27	80.97
2021-12-15	184.31	410.74	79.65
2021-12-14	186.48	419.03	81.18
2021-12-13	191.06	438.35	84.96
2021-12-10	190.82	413.50	76.57
2021-12-09	193.95	427.31	79.39
2021-12-08	191.30	424.55	80.07
2021-12-07	191.06	405.22	73.58
2021-12-06	183.34	402.46	77.33
2021-12-03	188.41	443.87	88.58
2021-12-02	188.89	424.55	81.57
2021-12-01	187.44	460.44	94.97
2021-11-30	184.79	460.44	96.79
2021-11-29	191.06	419.03	78.32
2021-11-26	192.51	457.68	90.66
2021-11-25	200.46	477.00	92.04
2021-11-24	199.74	468.72	89.74
2021-11-23	199.26	499.09	100.19
2021-11-22	202.63	477.00	90.66
2021-11-19	203.60	485.28	92.78
2021-11-18	206.25	512.89	100.13
2021-11-17	210.83	532.22	103.40
2021-11-16	211.07	496.33	91.70
2021-11-15	208.18	512.89	98.87
2021-11-12	207.46	493.57	93.06
2021-11-11	206.73	540.50	108.81
2021-11-10	203.36	534.98	109.32
2021-11-09	200.95	559.83	119.25
2021-11-08	200.95	435.59	77.97
2021-11-05	202.39	488.05	94.46
2021-11-04	206.01	532.22	106.60
2021-11-03	203.36	396.94	63.81
2021-11-02	205.05	419.03	70.15
2021-11-01	205.05	416.27	69.24
2021-10-29	207.70	275.47	22.02
2021-10-28	209.14	305.83	31.28
2021-10-27	210.33	239.58	9.43
2021-10-26	215.05	189.88	-7.99
2021-10-25	216.23	107.06	-34.52
2021-10-22	215.99	104.30	-35.35
2021-10-21	214.34	96.02	-37.64
2021-10-20	216.70	93.25	-38.98
2021-10-19	212.21	98.78	-36.33
2021-10-18	208.20	98.78	-35.50
2021-10-15	206.78	107.06	-32.51
2021-10-12	202.30	101.54	-33.33
2021-10-11	206.31	101.54	-34.21
2021-10-08	200.88	101.54	-33.02
2021-10-07	199.46	101.54	-32.70
2021-10-06	190.72	101.54	-30.68
2021-10-05	192.38	96.02	-32.96
2021-10-04	191.90	101.54	-30.96
2021-09-30	197.81	104.30	-31.40
2021-09-29	198.99	107.06	-30.75
2021-09-28	196.63	107.06	-30.20
2021-09-27	193.09	101.54	-31.24
2021-09-24	193.56	107.06	-29.47
2021-09-23	197.34	107.06	-30.36
2021-09-21	193.56	98.78	-32.29
2021-09-20	192.38	101.54	-31.07
2021-09-17	202.06	107.06	-31.45
2021-09-16	199.46	109.82	-29.93
2021-09-15	204.42	112.58	-30.17
2021-09-14	208.91	115.34	-30.29
2021-09-13	212.45	112.58	-31.96
2021-09-10	216.94	123.62	-29.44
2021-09-09	211.03	123.62	-28.10
2021-09-08	217.65	123.07	-29.77
2021-09-07	218.59	123.07	-29.98
2021-09-06	215.99	123.07	-29.41
2021-09-03	213.40	128.51	-27.09
2021-09-02	215.29	123.07	-29.25
2021-09-01	214.10	125.79	-28.12
2021-08-31	211.98	139.39	-23.27
2021-08-30	208.20	147.55	-19.68
2021-08-27	206.55	155.72	-16.58
2021-08-26	206.78	152.99	-17.53
2021-08-25	210.09	150.27	-19.29
2021-08-24	209.85	147.55	-20.11
2021-08-23	203.24	147.55	-18.36
2021-08-20	199.70	136.67	-21.03
2021-08-19	205.13	139.39	-21.54
2021-08-18	211.51	158.44	-17.04
2021-08-17	210.09	161.16	-15.78
2021-08-16	215.52	161.16	-17.23
2021-08-13	217.65	166.60	-16.07
2021-08-12	218.59	166.60	-16.32
2021-08-11	220.48	166.60	-16.81
2021-08-10	219.77	172.04	-14.93
2021-08-09	215.99	172.04	-13.91
2021-08-06	215.29	163.88	-16.31
2021-08-05	215.52	155.72	-18.95
2021-08-04	218.12	163.88	-17.05
2021-08-03	215.05	163.88	-16.24
2021-08-02	215.52	161.16	-17.23
2021-07-30	213.16	161.16	-16.61
2021-07-29	216.94	131.23	-27.04
2021-07-28	207.49	120.35	-28.34
2021-07-27	203.00	114.91	-29.07
2021-07-26	215.29	131.23	-26.66
2021-07-23	228.98	180.20	-14.83
2021-07-22	233.47	172.04	-18.42
2021-07-21	227.80	144.83	-25.31
2021-07-20	227.80	136.67	-27.80
2021-07-19	230.64	144.83	-25.95
2021-07-16	237.72	144.83	-27.50
2021-07-15	236.54	144.83	-27.25
2021-07-14	234.18	142.11	-27.55
2021-07-13	236.30	136.67	-29.63
2021-07-12	231.82	147.55	-25.39
2021-07-09	229.93	158.44	-21.67
2021-07-08	227.57	169.32	-17.78
2021-07-07	237.01	172.04	-19.28
2021-07-06	237.25	174.76	-18.53
2021-07-05	238.19	161.16	-22.78
2021-07-02	239.37	155.72	-24.65
2021-06-30	245.28	133.95	-32.24
2021-06-29	247.40	114.91	-38.14
2021-06-28	250.00	109.47	-40.15
2021-06-25	249.77	106.75	-40.89
2021-06-24	245.75	93.15	-44.14
2021-06-23	245.04	95.87	-43.23
2021-06-22	238.43	95.87	-42.12
2021-06-21	240.79	95.87	-42.53
2021-06-18	244.33	101.31	-41.54
2021-06-17	241.03	87.71	-44.96
2021-06-16	240.08	87.71	-44.81
2021-06-15	242.44	90.43	-44.39
2021-06-11	244.81	90.43	-44.77
2021-06-10	243.39	90.43	-44.55
2021-06-09	243.63	90.43	-44.58
2021-06-08	243.86	90.43	-44.62
2021-06-07	244.10	90.43	-44.66
2021-06-04	245.28	95.87	-43.27
2021-06-03	245.51	90.43	-44.89
2021-06-02	249.29	93.15	-44.70
2021-06-01	251.65	95.87	-44.30
2021-05-31	247.17	84.99	-46.72
2021-05-28	247.40	93.15	-44.40
2021-05-27	246.93	98.59	-42.76
2021-05-26	246.93	98.59	-42.76
2021-05-25	244.57	104.03	-40.79
2021-05-24	238.43	104.03	-39.71
2021-05-21	238.19	101.31	-40.48
2021-05-20	237.96	109.47	-38.02
2021-05-18	239.85	98.59	-41.57
2021-05-17	235.12	101.31	-39.93
2021-05-14	233.00	90.43	-42.81
2021-05-13	230.40	87.71	-43.19
2021-05-12	235.36	90.43	-43.22
2021-05-11	232.05	87.71	-43.47
2021-05-10	239.37	90.43	-43.89
2021-05-07	240.32	93.15	-43.25
2021-05-06	239.85	95.87	-42.37
2021-05-05	238.19	98.59	-41.28
2021-05-04	239.85	98.59	-41.57
2021-05-03	236.30	101.31	-40.14
2021-04-30	240.08	104.03	-40.01
2021-04-29	247.88	109.47	-39.79
2021-04-28	243.39	114.91	-37.42
2021-04-27	241.28	106.75	-39.42
2021-04-26	241.98	109.47	-38.75
2021-04-23	243.62	109.47	-39.04
2021-04-22	239.41	112.19	-37.48
2021-04-21	238.24	109.47	-38.07
2021-04-20	243.62	117.63	-36.67
2021-04-19	243.86	125.79	-34.34
2021-04-16	242.22	114.91	-37.20
2021-04-15	239.64	114.91	-36.72
2021-04-14	241.75	114.91	-37.12
2021-04-13	238.47	120.35	-34.90
2021-04-12	235.20	112.19	-36.70
2021-04-09	239.41	114.91	-36.68
2021-04-08	242.69	125.79	-34.11
2021-04-07	238.24	120.35	-34.85
2021-04-01	241.28	90.43	-44.20
2021-03-31	235.43	95.87	-41.61
2021-03-30	237.30	98.59	-41.12
2021-03-29	234.96	106.75	-38.28
2021-03-26	234.26	101.31	-39.78
2021-03-25	229.58	95.87	-40.57
2021-03-24	229.11	87.71	-42.97
2021-03-23	237.07	93.15	-42.70
2021-03-22	240.58	90.43	-44.09
2021-03-19	241.52	82.27	-46.63
2021-03-18	247.13	87.71	-45.93
2021-03-17	242.92	87.71	-45.26
2021-03-16	242.45	90.43	-44.39
2021-03-15	240.81	93.15	-43.33
2021-03-12	239.41	82.27	-46.30
2021-03-11	246.20	84.99	-46.57
2021-03-10	241.05	76.82	-48.15
2021-03-09	238.94	82.27	-46.23
2021-03-08	236.37	84.99	-45.00
2021-03-05	242.22	87.71	-45.15
2021-03-04	244.33	90.43	-44.70
2021-03-03	251.11	87.71	-46.54
2021-03-02	242.22	87.71	-45.15
2021-03-01	246.20	95.87	-43.42
2021-02-26	241.98	98.59	-41.93
2021-02-25	254.86	104.03	-42.50
2021-02-24	249.71	101.31	-42.44
2021-02-23	260.48	104.03	-43.40
2021-02-22	257.20	104.03	-42.88
2021-02-19	260.48	106.75	-42.65
2021-02-18	260.24	106.75	-42.61
2021-02-17	265.63	112.19	-41.97
2021-02-16	261.65	112.19	-41.33
2021-02-11	254.86	112.19	-40.20
2021-02-10	254.16	117.63	-38.55
2021-02-09	246.20	112.19	-38.71
2021-02-08	245.26	112.19	-38.54
2021-02-05	245.03	120.35	-36.14
2021-02-04	242.22	101.31	-41.18
2021-02-03	244.79	112.19	-38.46
2021-02-02	244.33	117.63	-36.80
2021-02-01	240.11	120.35	-35.21
2021-01-29	233.09	82.27	-45.28
2021-01-28	235.90	87.71	-44.12
2021-01-27	244.79	101.31	-41.61
2021-01-26	245.96	120.35	-36.31
2021-01-25	254.39	166.60	-24.77
2021-01-22	246.67	172.04	-21.53
2021-01-21	251.82	188.36	-18.04
2021-01-20	252.05	172.04	-22.73
2021-01-19	248.77	182.92	-18.88
2021-01-18	239.41	199.24	-11.83
2021-01-15	236.83	158.44	-23.28
2021-01-14	235.20	169.32	-19.65
2021-01-13	232.39	144.83	-26.34
2021-01-12	232.39	142.11	-27.16
2021-01-11	229.11	133.95	-28.91
2021-01-08	227.94	109.47	-36.13
2021-01-07	224.19	63.22	-49.65
2021-01-06	225.83	57.78	-51.58
2021-01-05	224.66	55.06	-52.24
2021-01-04	223.49	63.22	-49.54
2020-12-31	220.68	71.38	-46.56
2020-12-30	219.98	74.10	-45.59
2020-12-29	212.96	68.66	-46.11
2020-12-28	209.92	71.38	-44.70
2020-12-24	211.32	74.10	-44.08
2020-12-23	210.38	84.99	-40.40
2020-12-22	207.81	82.27	-40.79
2020-12-21	209.68	79.54	-42.02
2020-12-18	211.32	84.99	-40.58
2020-12-17	214.36	84.99	-41.16
2020-12-16	212.26	90.43	-39.02
2020-12-15	208.98	68.66	-45.41
2020-12-14	211.09	71.38	-44.91
2020-12-11	212.49	68.66	-46.03
2020-12-10	211.32	63.22	-47.57
2020-12-09	212.26	63.22	-47.73
2020-12-08	209.68	65.94	-46.42
2020-12-07	211.55	65.94	-46.74
2020-12-04	215.77	65.94	-47.45
2020-12-03	214.83	63.22	-48.16
2020-12-02	212.26	63.22	-47.73
2020-12-01	212.73	65.94	-46.94
2020-11-30	210.85	49.62	-51.87
2020-11-27	216.94	41.46	-55.37
2020-11-26	215.30	41.46	-55.13
2020-11-25	213.43	41.46	-54.87
2020-11-24	212.96	41.46	-54.80
2020-11-23	211.79	36.02	-56.37
2020-11-20	211.09	36.02	-56.28
2020-11-19	210.38	36.02	-56.18
2020-11-18	212.26	33.30	-57.31
2020-11-17	211.09	36.02	-56.28
2020-11-16	210.62	33.30	-57.09
2020-11-13	207.81	31.94	-57.14
2020-11-12	208.28	31.94	-57.20
2020-11-11	208.98	31.94	-57.30
2020-11-10	208.98	30.58	-57.74
2020-11-09	206.17	30.58	-57.35
2020-11-06	202.89	27.86	-57.79
2020-11-05	200.79	31.94	-56.14
2020-11-04	192.59	26.50	-56.77
2020-11-03	194.00	34.66	-54.20
2020-11-02	187.91	36.02	-52.76
2020-10-30	183.70	30.58	-53.97
2020-10-29	189.32	29.22	-55.34
2020-10-28	190.23	30.58	-55.01
2020-10-27	190.91	29.22	-55.58
2020-10-23	192.97	30.58	-55.43
2020-10-22	191.37	34.66	-53.78
2020-10-21	191.14	29.22	-55.62
2020-10-20	188.86	33.30	-53.85
2020-10-19	188.63	27.86	-55.70
2020-10-16	187.27	25.14	-56.44
2020-10-15	183.85	23.78	-56.39
2020-10-14	189.77	23.78	-57.28
2020-10-12	190.46	23.78	-57.39
2020-10-09	184.76	23.78	-56.53
2020-10-08	184.30	22.42	-56.94
2020-10-07	185.67	22.42	-57.15
2020-10-06	182.48	26.50	-55.22
2020-10-05	179.51	26.50	-54.74
2020-09-30	176.78	27.86	-53.81
2020-09-29	174.50	27.86	-53.42
2020-09-28	176.78	26.50	-54.30
2020-09-25	174.27	26.50	-53.88
2020-09-24	174.95	27.86	-53.50
2020-09-23	179.51	41.46	-49.39
2020-09-22	179.29	26.50	-54.71
2020-09-21	181.79	25.14	-55.59
2020-09-18	187.72	29.22	-55.09
2020-09-17	186.35	34.66	-52.97
2020-09-16	190.46	23.78	-57.39
2020-09-15	190.91	25.14	-56.98
2020-09-14	189.55	21.06	-58.19
2020-09-11	187.95	21.06	-57.96
2020-09-10	186.58	19.70	-58.23
2020-09-09	187.72	19.70	-58.40
2020-09-08	189.32	22.42	-57.69
2020-09-07	190.00	25.14	-56.85
2020-09-04	190.91	25.14	-56.98
2020-09-03	193.19	16.98	-60.10
2020-09-02	194.33	19.70	-59.33
2020-09-01	195.02	22.42	-58.51
2020-08-31	194.56	25.14	-57.52
2020-08-28	197.75	27.86	-57.06
2020-08-27	195.93	27.86	-56.79
2020-08-26	197.75	27.86	-57.06
2020-08-25	198.21	26.50	-57.58
2020-08-24	198.44	29.22	-56.70
2020-08-21	193.88	30.58	-55.57
2020-08-20	190.00	27.86	-55.91
2020-08-19	195.02	31.94	-55.28
2020-08-18	196.61	36.02	-54.14
2020-08-17	196.39	30.58	-55.94
2020-08-14	194.33	23.78	-57.95
2020-08-13	195.25	22.42	-58.54
2020-08-12	195.02	27.86	-56.66
2020-08-11	191.37	36.02	-53.32
2020-08-10	186.13	18.34	-58.64
2020-08-07	187.04	8.82	-62.09
2020-08-06	191.83	10.18	-62.25
2020-08-05	194.11	6.09	-63.93
2020-08-04	192.05	8.82	-62.74
2020-08-03	186.35	2.01	-64.37
2020-07-31	187.95	3.37	-64.10
2020-07-30	188.86	3.37	-64.21
2020-07-29	190.91	3.37	-64.47
2020-07-28	190.23	4.73	-63.91
2020-07-27	189.09	-0.71	-65.65
2020-07-24	189.09	2.01	-64.71
2020-07-23	195.25	3.37	-64.99
2020-07-22	192.74	6.09	-63.76
2020-07-21	199.58	3.37	-65.49
2020-07-20	193.19	4.73	-64.28
2020-07-17	194.11	6.09	-63.93
2020-07-16	192.51	8.82	-62.80
2020-07-15	198.44	10.18	-63.08
2020-07-14	198.21	11.54	-62.60
2020-07-13	201.86	8.82	-63.95
2020-07-10	200.26	8.82	-63.76
2020-07-09	206.42	11.54	-63.60
2020-07-08	204.82	8.82	-64.30
2020-07-07	203.68	4.73	-65.51
2020-07-06	207.10	8.82	-64.57
2020-07-03	195.47	10.18	-62.71
2020-07-02	192.97	11.54	-61.93
2020-06-30	183.85	11.54	-60.71
2020-06-29	182.25	11.54	-60.48
2020-06-26	184.99	8.82	-61.82
2020-06-24	187.72	8.82	-62.18
2020-06-23	189.09	11.54	-61.42
2020-06-22	184.99	11.54	-60.86
2020-06-19	185.67	11.54	-60.96
2020-06-18	183.62	11.54	-60.67
2020-06-17	183.85	13.71	-59.94
2020-06-16	182.71	13.58	-59.83
2020-06-15	175.87	13.58	-58.83
2020-06-12	181.57	13.58	-59.66
2020-06-11	183.39	8.17	-61.83
2020-06-10	190.23	16.28	-59.94
2020-06-09	190.00	18.98	-58.97
2020-06-08	186.58	18.98	-58.48
2020-06-05	186.58	18.98	-58.48
2020-06-04	181.79	17.63	-58.26
2020-06-03	181.34	17.63	-58.19
2020-06-02	176.55	17.63	-57.46
2020-06-01	173.36	17.63	-56.97
2020-05-29	164.47	10.87	-58.08
2020-05-28	166.18	16.28	-56.31
2020-05-27	167.89	18.98	-55.58
2020-05-26	169.60	20.34	-55.36
2020-05-25	163.90	17.63	-55.43
2020-05-22	163.90	17.63	-55.43
2020-05-21	178.72	21.69	-56.34
2020-05-20	181.00	23.04	-56.21
2020-05-19	180.43	23.04	-56.12
2020-05-18	175.87	23.04	-55.40
2020-05-15	173.59	25.74	-54.04
2020-05-14	173.59	25.74	-54.04
2020-05-13	177.58	23.04	-55.67
2020-05-12	178.72	23.04	-55.85
2020-05-11	182.71	28.45	-54.56
2020-05-08	178.15	27.10	-54.31
2020-05-07	175.30	27.10	-53.83
2020-05-06	177.58	25.74	-54.70
2020-05-05	173.59	21.69	-55.52
2020-05-04	170.74	21.69	-55.05
2020-04-29	182.14	32.50	-53.04
2020-04-28	182.14	27.10	-54.95
2020-04-27	178.26	28.45	-53.84
2020-04-24	173.15	32.50	-51.49
2020-04-23	174.28	32.50	-51.69
2020-04-22	173.72	31.15	-52.08
2020-04-21	172.58	31.15	-51.88
2020-04-20	179.40	31.15	-53.06
2020-04-17	178.83	31.15	-52.96
2020-04-16	175.42	31.15	-52.38
2020-04-15	175.99	31.15	-52.48
2020-04-14	180.53	29.80	-53.73
2020-04-09	178.26	29.80	-53.35
2020-04-08	174.85	28.45	-53.27
2020-04-07	178.26	22.58	-55.95
2020-04-06	172.01	16.20	-57.28
2020-04-03	166.33	17.47	-55.89
2020-04-02	166.90	17.47	-55.99
2020-04-01	164.63	20.03	-54.64
2020-03-31	170.88	25.13	-53.80
2020-03-30	165.77	27.69	-51.95
2020-03-27	169.74	21.30	-55.03
2020-03-26	168.04	26.41	-52.84
2020-03-25	170.31	30.24	-51.82
2020-03-24	161.79	30.24	-50.25
2020-03-23	149.87	27.69	-48.90
2020-03-20	162.36	40.46	-46.46
2020-03-19	149.87	37.90	-44.81
2020-03-18	157.25	40.46	-45.40
2020-03-17	168.04	35.35	-49.50
2020-03-16	166.90	35.35	-49.29
2020-03-13	176.56	37.90	-50.14
2020-03-12	179.96	37.90	-50.74
2020-03-11	190.75	45.56	-49.94
2020-03-10	191.89	45.56	-50.13
2020-03-09	189.05	40.46	-51.41
2020-03-06	200.98	45.56	-51.64
2020-03-05	207.22	48.12	-51.79
2020-03-04	201.54	48.12	-50.88
2020-03-03	202.11	50.67	-50.13
2020-03-02	202.68	50.67	-50.22
2020-02-28	200.41	40.46	-53.24
2020-02-27	208.36	50.67	-51.14
2020-02-26	206.09	53.23	-49.94
2020-02-25	207.79	50.67	-51.05
2020-02-24	207.22	50.67	-50.96
2020-02-21	212.33	50.67	-51.76
2020-02-20	215.17	50.67	-52.19
2020-02-19	216.31	50.67	-52.37
2020-02-18	214.60	53.23	-51.30
2020-02-17	219.72	48.12	-53.67
2020-02-14	218.01	48.12	-53.42
2020-02-13	217.44	53.23	-51.73
2020-02-12	218.58	50.67	-52.71
2020-02-11	215.17	50.67	-52.19
2020-02-10	211.20	45.56	-53.22
2020-02-07	212.90	50.67	-51.85
2020-02-06	214.60	48.12	-52.92
2020-02-05	206.09	45.56	-52.44
2020-02-04	204.95	50.67	-50.59
2020-02-03	200.98	50.67	-49.94
2020-01-31	200.98	53.23	-49.09
2020-01-30	202.68	53.23	-49.38
2020-01-29	210.06	50.67	-51.41
2020-01-24	219.15	55.78	-51.19
2020-01-23	218.01	55.78	-51.01
2020-01-22	224.26	58.33	-51.17
2020-01-21	219.72	53.23	-52.07
2020-01-20	228.80	53.23	-53.40
2020-01-17	231.64	53.23	-53.80
2020-01-16	229.37	48.12	-55.03
2020-01-15	228.80	50.67	-54.18
2020-01-14	229.94	50.67	-54.33
2020-01-13	231.07	50.67	-54.49
2020-01-10	227.10	48.12	-54.72
2020-01-09	227.10	48.12	-54.72
2020-01-08	220.85	48.12	-53.84
2020-01-07	223.12	48.12	-54.16
2020-01-06	223.12	48.12	-54.16
2020-01-03	225.39	48.12	-54.48
2020-01-02	225.96	48.12	-54.56
2019-12-31	223.12	48.12	-54.16
2019-12-30	224.26	48.12	-54.32
2019-12-27	222.55	48.12	-54.08
2019-12-24	218.01	50.67	-52.62
2019-12-23	219.15	50.67	-52.79
2019-12-20	219.72	50.67	-52.87
2019-12-19	218.01	50.67	-52.62
2019-12-18	218.58	50.67	-52.71
2019-12-17	218.01	48.12	-53.42
2019-12-16	214.60	53.23	-51.30
2019-12-13	216.31	53.23	-51.56
2019-12-12	208.93	53.23	-50.40
2019-12-11	204.38	53.23	-49.66
2019-12-10	202.11	53.23	-49.28
2019-12-09	203.25	53.23	-49.47
2019-12-06	202.68	58.33	-47.69
2019-12-05	200.41	55.78	-48.14
2019-12-04	198.14	53.23	-48.61
2019-12-03	201.54	55.78	-48.34
2019-12-02	202.68	55.78	-48.53
2019-11-29	200.98	55.78	-48.24
2019-11-28	207.22	53.23	-50.13
2019-11-27	208.36	55.78	-49.48
2019-11-26	207.79	55.78	-49.39
2019-11-25	208.36	53.23	-50.31
2019-11-22	203.81	53.23	-49.57
2019-11-21	202.11	53.23	-49.28
2019-11-20	207.22	53.23	-50.13
2019-11-19	209.49	53.23	-50.49
2019-11-18	204.38	53.23	-49.66
2019-11-15	200.98	53.23	-49.09
2019-11-14	201.54	58.33	-47.49
2019-11-13	203.25	58.33	-47.79
2019-11-12	208.93	58.33	-48.75
2019-11-11	207.79	55.78	-49.39
2019-11-08	215.74	58.33	-49.85
2019-11-07	218.01	58.33	-50.21
2019-11-06	216.31	58.33	-49.94
2019-11-05	216.31	60.89	-49.14
2019-11-04	215.17	60.89	-48.95
2019-11-01	210.06	60.89	-48.11
2019-10-31	207.22	60.89	-47.63
2019-10-30	204.61	60.89	-47.18
2019-10-29	206.27	63.44	-46.63
2019-10-28	206.82	60.89	-47.56
2019-10-25	205.16	60.89	-47.28
2019-10-24	205.16	55.78	-48.95
2019-10-23	203.51	60.89	-46.99
2019-10-22	205.71	60.89	-47.37
2019-10-21	204.61	60.89	-47.18
2019-10-18	205.16	60.89	-47.28
2019-10-17	206.82	60.89	-47.56
2019-10-16	204.06	60.89	-47.09
2019-10-15	202.40	60.89	-46.80
2019-10-14	202.95	58.33	-47.74
2019-10-11	201.30	58.33	-47.45
2019-10-10	193.57	60.89	-45.20
2019-10-09	193.57	58.33	-46.07
2019-10-08	195.78	60.89	-45.61
2019-10-04	194.68	60.89	-45.40
2019-10-03	197.99	65.99	-44.29
2019-10-02	196.88	68.55	-43.23
2019-09-30	197.44	68.55	-43.33
2019-09-27	196.33	68.55	-43.12
2019-09-26	196.88	68.55	-43.23
2019-09-25	196.33	68.55	-43.12
2019-09-24	200.20	65.99	-44.70
2019-09-23	199.09	63.44	-45.35
2019-09-20	201.85	63.44	-45.85
2019-09-19	201.85	68.55	-44.16
2019-09-18	205.16	68.55	-44.77
2019-09-17	205.16	68.55	-44.77
2019-09-16	208.47	65.99	-46.19
2019-09-13	211.23	76.21	-43.38
2019-09-12	208.47	73.66	-43.70
2019-09-11	208.47	73.66	-43.70
2019-09-10	204.06	73.66	-42.89
2019-09-09	204.06	71.10	-43.73
2019-09-06	202.95	69.44	-44.07
2019-09-05	202.40	69.44	-43.97
2019-09-04	201.30	64.38	-45.44
2019-09-03	190.26	69.44	-41.62
2019-09-02	191.37	69.44	-41.85
2019-08-30	192.47	64.38	-43.79
2019-08-29	191.92	54.27	-47.15
2019-08-28	190.81	51.74	-47.82
2019-08-27	191.37	49.21	-48.79
2019-08-26	191.92	46.68	-49.75
2019-08-23	196.88	59.33	-46.33
2019-08-22	195.78	61.86	-45.28
2019-08-21	197.99	59.33	-46.53
2019-08-20	197.99	59.33	-46.53
2019-08-19	197.44	64.38	-44.73
2019-08-16	192.47	59.33	-45.52
2019-08-15	189.16	56.80	-45.77
2019-08-14	186.40	61.86	-43.49
2019-08-13	186.95	66.91	-41.83
2019-08-12	192.47	66.91	-42.93
2019-08-09	194.12	66.91	-43.25
2019-08-08	196.33	71.97	-41.97
2019-08-07	195.23	64.38	-44.32
2019-08-06	195.23	66.91	-43.46
2019-08-05	196.33	66.91	-43.67
2019-08-02	204.61	66.91	-45.20
2019-08-01	212.34	66.91	-46.56
2019-07-31	214.54	71.97	-45.33
2019-07-30	218.41	71.97	-45.99
2019-07-29	217.85	66.91	-47.49
2019-07-26	220.61	71.97	-46.36
2019-07-25	223.37	69.44	-47.60
2019-07-24	222.27	71.97	-46.64
2019-07-23	221.72	66.91	-48.12
2019-07-22	220.06	66.91	-47.85
2019-07-19	225.03	69.44	-47.87
2019-07-18	221.72	66.91	-48.12
2019-07-17	223.37	69.44	-47.60
2019-07-16	223.37	71.97	-46.82
2019-07-15	222.82	74.50	-45.95
2019-07-12	222.27	74.50	-45.85
2019-07-11	221.16	74.50	-45.67
2019-07-10	218.96	74.50	-45.29
2019-07-09	217.85	74.50	-45.10
2019-07-08	220.06	74.50	-45.48
2019-07-05	225.58	74.50	-46.40
2019-07-04	226.13	74.50	-46.49
2019-07-03	226.13	69.44	-48.04
2019-07-02	226.68	74.50	-46.58
2019-06-28	221.16	77.03	-44.88
2019-06-27	222.27	74.50	-45.85
2019-06-26	217.30	71.97	-45.80
2019-06-25	216.75	71.97	-45.71
2019-06-24	220.06	74.50	-45.48
2019-06-21	220.06	74.50	-45.48
2019-06-20	221.16	69.44	-47.24
2019-06-19	216.20	71.97	-45.61
2019-06-18	208.47	77.03	-42.61
2019-06-17	206.27	77.03	-42.20
2019-06-14	204.61	77.03	-41.88
2019-06-13	206.82	77.03	-42.30
2019-06-12	206.82	77.03	-42.30
2019-06-11	211.78	74.50	-44.03
2019-06-10	209.58	77.03	-42.82
2019-06-06	202.40	71.97	-43.13
2019-06-05	202.40	77.03	-41.46
2019-06-04	200.20	77.03	-41.03
2019-06-03	201.30	77.03	-41.24
2019-05-31	201.85	77.03	-41.35
2019-05-30	204.06	79.56	-40.95
2019-05-29	205.16	82.09	-40.33
2019-05-28	206.27	87.15	-38.89
2019-05-27	205.16	89.67	-37.84
2019-05-24	206.27	92.20	-37.24
2019-05-23	205.16	94.73	-36.19
2019-05-22	208.47	98.20	-35.75
2019-05-21	209.02	95.69	-36.68
2019-05-20	209.58	93.18	-37.60
2019-05-17	211.23	95.69	-37.12
2019-05-16	213.99	100.71	-36.08
2019-05-15	213.44	90.67	-39.17
2019-05-14	212.34	90.67	-38.95
2019-05-10	216.75	98.20	-37.43
2019-05-09	214.54	95.69	-37.79
2019-05-08	221.72	100.71	-37.61
2019-05-07	225.58	93.18	-40.67
2019-05-06	224.48	98.20	-38.92
2019-05-03	233.86	108.23	-37.63
2019-05-02	232.20	103.21	-38.83
2019-04-30	229.44	103.21	-38.32
2019-04-29	232.20	98.20	-40.34
2019-04-26	228.34	100.71	-38.87
2019-04-25	228.34	105.72	-37.34
2019-04-24	230.53	105.72	-37.76
2019-04-23	232.18	100.71	-39.58
2019-04-18	232.18	100.71	-39.58
2019-04-17	234.38	100.71	-39.98
2019-04-16	234.38	103.21	-39.23
2019-04-15	230.53	110.74	-36.24
2019-04-12	231.63	110.74	-36.45
2019-04-11	231.08	113.25	-35.59
2019-04-10	234.38	115.76	-35.47
2019-04-09	234.93	118.27	-34.83
2019-04-08	233.83	98.20	-40.63
2019-04-04	232.73	100.71	-39.68
2019-04-03	232.18	98.20	-40.33
2019-04-02	228.89	100.71	-38.97
2019-04-01	228.34	105.72	-37.34
2019-03-29	222.85	120.78	-31.62
2019-03-28	219.00	120.78	-30.79
2019-03-27	219.55	120.78	-30.91
2019-03-26	216.81	120.78	-30.31
2019-03-25	216.81	118.27	-31.10
2019-03-22	222.85	115.76	-33.17
2019-03-21	222.85	118.27	-32.39
2019-03-20	225.59	113.25	-34.50
2019-03-19	227.24	115.76	-34.07
2019-03-18	226.14	115.76	-33.85
2019-03-15	222.85	113.25	-33.95
2019-03-14	220.65	108.23	-35.06
2019-03-13	219.55	113.25	-33.27
2019-03-12	221.75	115.76	-32.94
2019-03-11	216.26	118.27	-30.98
2019-03-08	212.96	113.25	-31.86
2019-03-07	218.46	118.27	-31.46
2019-03-06	221.75	115.76	-32.94
2019-03-05	221.20	115.76	-32.83
2019-03-04	220.65	120.78	-31.15
2019-03-01	219.55	120.78	-30.91
2019-02-28	217.36	123.28	-29.64
2019-02-27	219.00	123.28	-30.01
2019-02-26	219.00	128.30	-28.43
2019-02-25	221.20	123.28	-30.48
2019-02-22	219.55	113.25	-33.27
2019-02-21	217.36	115.76	-32.01
2019-02-20	215.71	110.74	-33.25
2019-02-19	212.96	105.72	-34.27
2019-02-18	214.06	98.20	-36.89
2019-02-15	208.57	93.18	-37.40
2019-02-14	214.61	95.69	-37.80
2019-02-13	215.16	103.21	-35.52
2019-02-12	211.87	95.69	-37.25
2019-02-11	211.32	95.69	-37.14
2019-02-08	209.12	90.67	-38.32
2019-02-04	209.12	78.13	-42.38
2019-02-01	208.57	90.67	-38.21
2019-01-31	209.12	88.16	-39.13
2019-01-30	205.28	95.69	-35.90
2019-01-29	204.18	88.16	-38.14
2019-01-28	204.73	90.67	-37.43
2019-01-25	205.28	88.16	-38.36
2019-01-24	199.79	93.18	-35.56
2019-01-23	198.69	95.69	-34.48
2019-01-22	198.14	95.69	-34.36
2019-01-21	200.34	93.18	-35.68
2019-01-18	199.24	95.69	-34.60
2019-01-17	196.49	98.20	-33.15
2019-01-16	197.59	98.20	-33.40
2019-01-15	196.49	100.71	-32.31
2019-01-14	190.45	100.71	-30.90
2019-01-11	194.30	100.71	-31.80
2019-01-10	193.75	108.23	-29.11
2019-01-09	192.65	100.71	-31.42
2019-01-08	185.51	93.18	-32.34
2019-01-07	186.06	85.65	-35.10
2019-01-04	183.32	80.64	-36.24
2019-01-03	177.28	78.13	-35.76
2019-01-02	177.28	75.62	-36.66
2018-12-31	186.06	75.62	-38.61
2018-12-28	181.67	75.62	-37.65
2018-12-27	181.12	70.60	-39.31
2018-12-24	183.86	70.60	-39.90
2018-12-21	184.96	60.56	-43.65
2018-12-20	183.86	60.56	-43.44
2018-12-19	186.06	60.56	-43.87
2018-12-18	185.51	68.09	-41.13
2018-12-17	189.35	65.58	-42.78
2018-12-14	188.81	70.60	-40.93
2018-12-13	194.30	70.60	-42.03
2018-12-12	191.00	70.60	-41.38
2018-12-11	184.96	68.09	-41.01
2018-12-10	185.51	65.58	-42.01
2018-12-07	187.71	63.07	-43.32
2018-12-06	189.35	63.07	-43.64
2018-12-05	196.49	65.58	-44.15
2018-12-04	201.43	65.58	-45.07
2018-12-03	200.89	60.56	-46.64
2018-11-30	193.20	55.55	-46.95
2018-11-29	192.65	55.55	-46.85
2018-11-28	194.30	60.56	-45.44
2018-11-27	190.45	63.07	-43.86
2018-11-26	191.55	65.58	-43.21
2018-11-23	187.16	63.07	-43.21
2018-11-22	187.71	65.58	-42.45
2018-11-21	187.16	60.56	-44.09
2018-11-20	186.06	58.06	-44.75
2018-11-19	190.45	58.06	-45.58
2018-11-16	188.81	60.56	-44.40
2018-11-15	188.81	58.06	-45.27
2018-11-14	183.86	55.55	-45.20
2018-11-13	185.51	58.06	-44.64
2018-11-12	183.32	60.56	-43.33
2018-11-09	182.77	63.07	-42.33
2018-11-08	189.90	65.58	-42.88
2018-11-07	188.81	65.58	-42.67
2018-11-06	188.26	63.07	-43.43
2018-11-05	186.06	65.58	-42.12
2018-11-02	192.10	65.58	-43.31
2018-11-01	180.02	58.06	-43.56
2018-10-31	175.08	55.55	-43.45
2018-10-30	172.44	55.55	-42.91
2018-10-29	174.57	55.55	-43.35
2018-10-26	172.98	58.06	-42.10
2018-10-25	176.70	58.06	-42.88
2018-10-24	179.36	58.06	-43.42
2018-10-23	179.89	60.56	-42.63
2018-10-22	188.41	58.06	-45.20
2018-10-19	182.02	63.07	-42.18
2018-10-18	180.43	58.06	-43.64
2018-10-16	180.96	60.56	-42.85
2018-10-15	180.43	60.56	-42.74
2018-10-12	184.15	60.56	-43.49
2018-10-11	178.30	60.56	-42.30
2018-10-10	188.94	68.09	-41.82
2018-10-09	188.41	65.58	-42.59
2018-10-08	188.94	65.58	-42.69
2018-10-05	192.66	70.60	-41.71
2018-10-04	193.20	65.58	-43.53
2018-10-03	197.45	65.58	-44.33
2018-10-02	197.99	63.07	-45.27
2018-09-28	204.90	73.11	-43.23
2018-09-27	204.37	73.11	-43.13
2018-09-26	205.44	75.62	-42.50
2018-09-24	201.71	73.11	-42.62
2018-09-21	207.03	73.11	-43.62
2018-09-20	201.71	75.62	-41.79
2018-09-19	200.65	75.62	-41.59
2018-09-18	197.45	75.62	-40.96
2018-09-17	195.86	78.13	-39.79
2018-09-14	199.58	80.64	-39.70
2018-09-13	196.92	80.64	-39.16
2018-09-12	190.54	75.62	-39.55
2018-09-11	190.54	78.13	-38.69
2018-09-10	193.20	78.13	-39.25
2018-09-07	195.86	80.64	-38.95
2018-09-06	196.92	78.13	-40.01
2018-09-05	198.52	78.13	-40.33
2018-09-04	207.03	75.99	-42.68
2018-09-03	203.84	80.95	-40.44
2018-08-31	204.90	83.43	-39.84
2018-08-30	208.10	85.91	-39.66
2018-08-29	210.76	85.91	-40.18
2018-08-28	210.22	83.43	-40.87
2018-08-27	209.16	90.87	-38.26
2018-08-24	202.24	90.87	-36.85
2018-08-23	202.77	93.35	-36.14
2018-08-22	204.90	88.39	-38.21
2018-08-21	203.31	90.87	-37.07
2018-08-20	201.71	88.39	-37.56
2018-08-17	197.45	90.87	-35.83
2018-08-16	196.92	95.82	-34.05
2018-08-15	197.99	88.39	-36.78
2018-08-14	203.31	90.87	-37.07
2018-08-13	204.90	98.30	-34.96
2018-08-10	208.63	95.82	-36.55
2018-08-09	211.82	98.30	-36.40
2018-08-08	209.16	85.91	-39.87
2018-08-07	208.10	105.74	-33.22
2018-08-06	203.84	105.74	-32.29
2018-08-03	201.71	108.22	-30.99
2018-08-02	202.24	113.18	-29.47
2018-08-01	208.63	113.18	-30.93
2018-07-31	211.82	113.18	-31.64
2018-07-30	212.88	115.65	-31.08
2018-07-27	213.42	120.61	-29.61
2018-07-26	213.42	123.09	-28.82
2018-07-25	216.08	120.61	-30.20
2018-07-24	212.88	115.65	-31.08
2018-07-23	208.63	113.18	-30.93
2018-07-20	208.10	123.09	-27.59
2018-07-19	205.44	120.61	-27.77
2018-07-18	206.50	123.09	-27.21
2018-07-17	208.10	118.13	-29.20
2018-07-16	211.29	120.61	-29.13
2018-07-13	211.29	125.57	-27.54
2018-07-12	210.76	120.61	-29.01
2018-07-11	208.63	118.13	-29.32
2018-07-10	212.88	118.13	-30.28
2018-07-09	213.42	118.13	-30.40
2018-07-06	207.56	120.61	-28.27
2018-07-05	206.50	120.61	-28.02
2018-07-04	205.97	120.61	-27.90
2018-07-03	209.69	118.13	-29.56
2018-06-29	213.42	123.09	-28.82
2018-06-28	208.63	125.57	-26.91
2018-06-27	207.03	133.01	-24.11
2018-06-26	212.88	133.01	-25.53
2018-06-25	213.95	140.44	-23.41
2018-06-22	217.67	140.44	-24.31
2018-06-21	216.61	142.92	-23.27
2018-06-20	221.93	147.88	-23.00
2018-06-19	219.27	150.36	-21.58
2018-06-15	227.25	157.79	-21.22
2018-06-14	229.38	152.84	-23.24
2018-06-13	232.04	152.84	-23.85
2018-06-12	236.30	162.75	-21.87
2018-06-11	235.77	160.27	-22.48
2018-06-08	233.64	157.79	-22.73
2018-06-07	240.02	157.79	-24.18
2018-06-06	237.36	165.23	-21.38
2018-06-05	235.23	152.84	-24.58
2018-06-04	234.17	157.79	-22.86
2018-06-01	229.38	170.19	-17.97
2018-05-31	229.38	172.67	-17.22
2018-05-30	223.53	170.19	-16.49
2018-05-29	228.85	182.58	-14.07
2018-05-28	232.04	182.58	-14.90
2018-05-25	230.44	185.06	-13.73
2018-05-24	230.98	185.06	-13.87
2018-05-23	229.91	187.54	-12.84
2018-05-21	236.30	190.00	-13.77
2018-05-18	233.64	185.08	-14.55
2018-05-17	232.57	187.54	-13.54
2018-05-16	233.64	187.54	-13.82
2018-05-15	234.70	187.54	-14.09
2018-05-14	237.89	187.54	-14.90
2018-05-11	233.11	185.08	-14.42
2018-05-10	229.91	182.62	-14.33
2018-05-09	227.25	185.08	-12.89
2018-05-08	226.19	190.00	-11.10
2018-05-07	221.40	190.00	-9.77
2018-05-04	220.33	190.00	-9.47
2018-05-03	224.06	197.37	-8.24
2018-05-02	228.32	199.83	-8.68
2018-04-30	230.44	202.28	-8.52
2018-04-27	223.53	202.28	-6.57
2018-04-26	221.29	197.37	-7.45
2018-04-25	224.47	199.83	-7.59
2018-04-24	227.64	199.83	-8.49
2018-04-23	223.41	199.83	-7.29
2018-04-20	225.00	197.37	-8.50
2018-04-19	229.23	199.83	-8.93
2018-04-18	224.47	202.28	-6.84
2018-04-17	221.29	199.83	-6.68
2018-04-16	223.94	199.83	-7.44
2018-04-13	229.76	199.83	-9.08
2018-04-12	230.29	199.83	-9.22
2018-04-11	230.82	202.28	-8.63
2018-04-10	228.70	194.91	-10.28
2018-04-09	223.94	194.91	-8.96
2018-04-06	218.65	194.91	-7.45
2018-04-04	214.94	192.45	-7.14
2018-04-03	223.41	197.37	-8.05
2018-03-29	221.82	194.91	-8.36
2018-03-28	221.29	192.45	-8.98
2018-03-27	229.23	192.45	-11.17
2018-03-26	227.11	185.08	-12.85
2018-03-23	223.41	187.54	-11.09
2018-03-22	232.41	194.91	-11.28
2018-03-21	235.58	194.91	-12.12
2018-03-20	237.70	194.91	-12.67
2018-03-19	237.17	194.91	-12.53
2018-03-16	236.64	199.83	-10.94
2018-03-15	237.17	194.91	-12.53
2018-03-14	236.64	197.37	-11.67
2018-03-13	237.70	197.37	-11.94
2018-03-12	237.17	199.83	-11.08
2018-03-09	231.35	197.37	-10.25
2018-03-08	228.17	199.83	-8.64
2018-03-07	222.88	197.37	-7.90
2018-03-06	226.06	199.83	-8.04
2018-03-05	219.70	190.00	-9.29
2018-03-02	227.11	194.91	-9.84
2018-03-01	231.35	197.37	-10.25
2018-02-28	229.23	190.00	-11.92
2018-02-27	234.00	192.45	-12.44
2018-02-26	236.64	190.00	-13.86
2018-02-23	233.47	190.00	-13.04
2018-02-22	230.29	185.08	-13.69
2018-02-21	235.05	187.54	-14.18
2018-02-20	228.70	192.45	-11.03
2018-02-15	230.82	187.54	-13.08
2018-02-14	225.00	190.00	-10.77
2018-02-13	218.65	187.54	-9.76
2018-02-12	213.88	175.25	-12.31
2018-02-09	213.88	162.96	-16.22
2018-02-08	223.94	185.08	-12.00
2018-02-07	222.35	187.54	-10.80
2018-02-06	226.59	190.00	-11.20
2018-02-05	242.99	197.37	-13.30
2018-02-02	247.23	194.91	-15.07
2018-02-01	247.76	199.83	-13.78
2018-01-31	250.40	190.00	-17.24
2018-01-30	247.76	187.54	-17.32
2018-01-29	250.93	194.91	-15.96
2018-01-26	253.05	204.74	-13.68
2018-01-25	248.29	209.66	-11.09
2018-01-24	250.93	207.20	-12.46
2018-01-23	250.40	207.20	-12.33
2018-01-22	244.05	209.66	-10.00
2018-01-19	242.99	207.20	-10.44
2018-01-18	241.94	212.12	-8.72
2018-01-17	239.82	207.20	-9.60
2018-01-16	239.29	204.74	-10.18
2018-01-15	234.00	197.37	-10.97
2018-01-12	233.47	194.91	-11.56
2018-01-11	230.82	192.45	-11.60
2018-01-10	230.82	192.45	-11.60
2018-01-09	230.29	197.37	-9.97
2018-01-08	228.70	190.00	-11.78
2018-01-05	227.64	192.45	-10.74
2018-01-04	227.11	197.37	-9.09
2018-01-03	225.00	192.45	-10.01
2018-01-02	224.47	194.91	-9.11
2017-12-29	218.12	202.28	-4.98
2017-12-28	218.12	192.45	-8.07
2017-12-27	215.47	194.91	-6.52
2017-12-22	214.41	204.74	-3.08
2017-12-21	212.82	190.00	-7.30
2017-12-20	211.76	192.45	-6.19
2017-12-19	211.24	199.83	-3.67
2017-12-18	209.65	209.66	0.00
2017-12-15	207.53	204.74	-0.91
2017-12-14	210.18	204.74	-1.75
2017-12-13	211.76	199.83	-3.83
2017-12-12	207.00	190.00	-5.54
2017-12-11	208.59	187.54	-6.82
2017-12-08	205.41	190.00	-5.05
2017-12-07	201.71	190.00	-3.88
2017-12-06	200.65	187.54	-4.36
2017-12-05	207.53	185.08	-7.30
2017-12-04	210.71	192.45	-5.87
2017-12-01	210.18	175.25	-11.26
2017-11-30	211.76	165.42	-14.87
2017-11-29	216.00	158.05	-18.34
2017-11-28	216.00	160.51	-17.56
2017-11-27	216.53	158.05	-18.48
2017-11-24	218.12	160.51	-18.11
2017-11-23	216.53	155.59	-19.25
2017-11-22	220.23	158.05	-19.42
2017-11-21	217.06	160.51	-17.84
2017-11-20	210.71	162.96	-15.37
2017-11-17	210.71	165.42	-14.57
2017-11-16	209.12	167.88	-13.34
2017-11-15	208.06	170.34	-12.25
2017-11-14	211.24	172.79	-12.35
2017-11-13	211.24	175.25	-11.56
2017-11-10	210.71	182.62	-9.04
2017-11-09	210.18	175.25	-11.26
2017-11-08	208.59	190.00	-6.02
2017-11-07	209.12	192.45	-5.39
2017-11-06	204.88	185.08	-6.49
2017-11-03	204.88	170.34	-11.33
2017-11-02	203.30	165.42	-12.49
2017-11-01	204.35	162.96	-13.60
2017-10-31	201.18	165.42	-11.87
2017-10-30	201.92	162.96	-12.90
2017-10-27	202.43	162.96	-13.05
2017-10-26	200.37	158.05	-14.09
2017-10-25	201.40	160.51	-13.57
2017-10-24	200.37	160.51	-13.27
2017-10-23	201.40	162.96	-12.75
2017-10-20	203.47	160.51	-14.16
2017-10-19	200.37	150.68	-16.55
2017-10-18	205.53	153.13	-17.15
2017-10-17	205.53	155.59	-16.34
2017-10-16	205.01	155.59	-16.20
2017-10-13	202.95	158.05	-14.82
2017-10-12	202.95	158.05	-14.82
2017-10-11	201.40	162.96	-12.75
2017-10-10	202.95	162.96	-13.20
2017-10-09	201.40	165.42	-11.94
2017-10-06	202.43	160.51	-13.86
2017-10-04	201.40	160.51	-13.57
2017-10-03	199.34	158.05	-13.80
2017-09-29	192.65	170.34	-7.62
2017-09-28	191.62	150.68	-14.04
2017-09-27	194.71	158.05	-12.44
2017-09-26	193.68	158.05	-12.13
2017-09-25	193.16	153.13	-13.65
2017-09-22	196.25	158.05	-12.90
2017-09-21	198.83	153.13	-15.29
2017-09-20	198.83	167.88	-10.36
2017-09-19	198.31	177.71	-6.91
2017-09-18	198.83	180.17	-6.25
2017-09-15	195.74	160.51	-11.91
2017-09-14	195.74	150.68	-15.24
2017-09-13	196.25	148.22	-16.21
2017-09-12	197.28	150.68	-15.68
2017-09-11	197.28	150.68	-15.68
2017-09-08	194.19	150.68	-14.79
2017-09-07	192.65	152.47	-13.73
2017-09-06	193.16	145.19	-16.36
2017-09-05	194.71	147.61	-15.98
2017-09-04	194.71	147.61	-15.98
2017-09-01	196.25	150.04	-15.60
2017-08-31	196.25	154.90	-13.96
2017-08-30	197.28	147.61	-16.71
2017-08-29	193.68	150.04	-14.86
2017-08-28	195.22	162.18	-11.19
2017-08-25	194.19	157.32	-12.53
2017-08-24	190.58	157.32	-11.45
2017-08-22	190.07	154.90	-12.13
2017-08-21	187.49	152.47	-12.18
2017-08-18	185.95	150.04	-12.56
2017-08-17	189.04	142.76	-16.01
2017-08-16	189.55	154.90	-11.97
2017-08-15	186.98	154.90	-11.18
2017-08-14	187.49	150.04	-13.03
2017-08-11	184.92	145.19	-13.94
2017-08-10	190.07	164.61	-8.78
2017-08-09	193.16	167.03	-8.91
2017-08-08	194.19	167.03	-9.23
2017-08-07	192.13	162.18	-10.25
2017-08-04	191.10	159.75	-10.77
2017-08-03	191.10	174.32	-5.77
2017-08-02	191.10	176.74	-4.93
2017-08-01	190.58	174.32	-5.60
2017-07-31	187.49	169.46	-6.27
2017-07-28	184.92	176.74	-2.87
2017-07-27	186.46	174.32	-4.24
2017-07-26	184.40	174.32	-3.55
2017-07-25	183.37	169.46	-4.91
2017-07-24	183.89	171.89	-4.23
2017-07-21	182.34	169.46	-4.56
2017-07-20	181.83	174.32	-2.66
2017-07-19	181.31	171.89	-3.35
2017-07-18	179.76	171.89	-2.81
2017-07-17	179.76	174.32	-1.95
2017-07-14	178.73	179.17	0.16
2017-07-13	178.22	181.60	1.22
2017-07-12	175.13	186.46	4.12
2017-07-11	173.58	184.03	3.82
2017-07-10	169.46	186.46	6.31
2017-07-07	167.91	186.46	6.92
2017-07-06	169.46	184.03	5.41
2017-07-05	168.95	188.88	7.41
2017-07-04	167.91	188.88	7.83
2017-07-03	170.49	196.17	9.49
2017-06-30	170.49	191.31	7.70
2017-06-29	171.52	184.03	4.61
2017-06-28	169.98	176.74	2.51
2017-06-27	170.49	196.17	9.49
2017-06-26	171.01	201.02	11.08
2017-06-23	169.98	201.02	11.50
2017-06-22	169.46	203.45	12.61
2017-06-21	168.43	201.02	12.14
2017-06-20	169.98	198.59	10.60
2017-06-19	171.01	198.59	10.18
2017-06-16	167.91	201.02	12.36
2017-06-15	167.40	201.02	12.57
2017-06-14	170.49	205.88	13.08
2017-06-13	170.49	203.45	12.18
2017-06-12	169.46	205.88	13.51
2017-06-09	172.04	210.73	14.22
2017-06-08	172.04	210.73	14.22
2017-06-07	171.01	215.59	16.45
2017-06-06	171.01	210.73	14.66
2017-06-05	169.98	210.73	15.10
2017-06-02	170.49	205.88	13.08
2017-06-01	167.91	208.30	15.08
2017-05-31	167.91	203.45	13.26
2017-05-29	167.91	203.45	13.26
2017-05-26	166.88	201.02	12.79
2017-05-25	166.37	198.59	12.10
2017-05-24	164.31	198.59	12.97
2017-05-23	164.82	203.45	14.59
2017-05-22	164.31	197.36	12.50
2017-05-19	162.25	199.77	14.31
2017-05-18	161.73	199.77	14.53
2017-05-17	163.79	204.61	15.47
2017-05-16	163.79	211.86	18.22
2017-05-15	163.79	211.86	18.22
2017-05-12	161.22	194.94	12.91
2017-05-11	160.70	199.77	14.99
2017-05-10	159.16	199.77	15.67
2017-05-09	158.13	204.61	18.01
2017-05-08	155.03	207.03	20.39
2017-05-05	154.00	202.19	18.97
2017-05-04	156.58	207.03	19.66
2017-05-02	155.55	214.28	22.98
2017-04-28	155.55	211.86	22.04
2017-04-27	156.06	209.44	20.85
2017-04-26	154.52	219.11	25.38
2017-04-25	153.49	207.03	21.12
2017-04-24	150.42	199.77	19.71
2017-04-21	148.89	197.36	19.47
2017-04-20	149.40	202.19	21.17
2017-04-19	147.35	192.52	18.26
2017-04-18	147.35	194.94	19.24
2017-04-13	151.45	214.28	24.99
2017-04-12	151.96	221.53	27.61
2017-04-11	149.91	204.61	21.89
2017-04-10	151.45	194.94	17.30
2017-04-07	151.45	197.36	18.26
2017-04-06	151.45	202.19	20.18
2017-04-05	152.47	207.03	21.61
2017-04-03	150.93	204.61	21.39
2017-03-31	150.42	204.61	21.64
2017-03-30	151.96	207.03	21.86
2017-03-29	152.47	199.77	18.74
2017-03-28	152.47	182.85	12.03
2017-03-27	150.93	178.02	10.79
2017-03-24	152.98	180.43	10.85
2017-03-23	151.96	182.85	12.26
2017-03-22	151.96	178.02	10.34
2017-03-21	154.52	182.85	11.13
2017-03-20	153.49	182.85	11.58
2017-03-17	151.96	185.27	13.22
2017-03-16	151.45	182.85	12.49
2017-03-15	146.84	178.02	12.63
2017-03-14	146.84	187.69	16.55
2017-03-13	146.84	187.69	16.55
2017-03-10	144.28	197.36	21.73
2017-03-09	143.76	194.94	20.99
2017-03-08	145.81	192.52	19.00
2017-03-07	145.30	194.94	20.23
2017-03-06	144.28	207.03	25.69
2017-03-03	144.28	190.10	18.76
2017-03-02	145.30	187.69	17.28
2017-03-01	146.33	185.27	15.81
2017-02-28	146.33	190.10	17.77
2017-02-27	148.37	173.18	9.99
2017-02-24	148.89	185.27	14.62
2017-02-23	149.40	190.10	16.32
2017-02-22	149.40	182.85	13.41
2017-02-21	147.86	180.43	13.14
2017-02-20	149.40	185.27	14.38
2017-02-17	148.37	173.18	9.99
2017-02-16	148.89	180.43	12.68
2017-02-15	147.35	173.18	10.44
2017-02-14	144.79	165.93	8.64
2017-02-13	144.28	170.76	10.84
2017-02-10	143.76	149.00	2.15
2017-02-09	142.74	151.42	3.58
2017-02-08	142.74	151.42	3.58
2017-02-07	140.69	146.59	2.45
2017-02-06	140.69	149.00	3.45
2017-02-03	138.13	144.17	2.54
2017-02-02	139.16	141.75	1.09
2017-02-01	140.69	153.84	5.46
2017-01-27	141.20	153.84	5.24
2017-01-26	141.20	149.00	3.23
2017-01-25	137.62	151.42	5.81
2017-01-24	136.60	144.17	3.20
2017-01-23	136.08	134.50	-0.67
2017-01-20	136.60	136.92	0.14
2017-01-19	138.13	136.92	-0.51
2017-01-18	138.13	132.08	-2.54
2017-01-17	136.08	127.25	-3.74
2017-01-16	134.55	122.41	-5.17
2017-01-13	136.60	119.99	-7.02
2017-01-12	136.08	117.58	-7.84
2017-01-11	136.60	115.16	-9.06
2017-01-10	134.03	105.49	-12.20
2017-01-09	133.01	105.49	-11.81
2017-01-06	131.99	107.91	-10.38
2017-01-05	131.47	105.49	-11.23
2017-01-04	128.40	107.91	-8.97
2017-01-03	128.40	107.91	-8.97
2016-12-30	126.35	107.91	-8.15
2016-12-29	124.82	107.91	-7.52
2016-12-28	123.79	107.91	-7.10
2016-12-23	122.77	112.74	-4.50
2016-12-22	123.79	110.32	-6.02
2016-12-21	125.33	112.74	-5.59
2016-12-20	124.30	105.49	-8.39
2016-12-19	125.33	110.32	-6.66
2016-12-16	127.38	105.49	-9.63
2016-12-15	127.38	107.91	-8.56
2016-12-14	131.99	115.16	-7.25
2016-12-13	131.47	117.58	-6.00
2016-12-12	130.96	119.99	-4.75
2016-12-09	135.06	117.58	-7.44
2016-12-08	135.57	122.41	-5.59
2016-12-07	135.57	124.83	-4.56
2016-12-06	134.03	115.16	-8.07
2016-12-05	132.50	110.32	-9.54
2016-12-02	133.01	107.91	-10.77
2016-12-01	136.60	107.91	-12.13
2016-11-30	135.57	107.91	-11.74
2016-11-29	134.55	112.74	-9.30
2016-11-28	135.57	117.58	-7.64
2016-11-25	134.55	107.91	-11.36
2016-11-24	133.01	107.91	-10.77
2016-11-23	134.55	107.91	-11.36
2016-11-22	134.55	105.49	-12.39
2016-11-21	130.96	107.91	-9.98
2016-11-18	129.94	107.91	-9.58
2016-11-17	129.43	107.91	-9.38
2016-11-16	130.45	105.49	-10.83
2016-11-15	130.45	107.91	-9.78
2016-11-14	129.43	107.91	-9.38
2016-11-11	132.50	105.49	-11.62
2016-11-10	136.08	112.74	-9.89
2016-11-09	131.47	107.91	-10.18
2016-11-08	136.08	103.07	-13.98
2016-11-07	135.57	105.49	-12.77
2016-11-04	134.03	110.32	-10.13
2016-11-03	134.55	119.99	-6.20
2016-11-02	135.57	122.41	-5.59
2016-11-01	138.64	110.32	-11.87
2016-10-31	136.60	105.49	-13.15
2016-10-28	136.90	100.65	-15.30
2016-10-27	138.40	103.07	-14.82
2016-10-26	140.39	105.49	-14.52
2016-10-25	142.89	110.32	-13.41
2016-10-24	143.39	103.07	-16.56
2016-10-20	140.89	103.07	-15.70
2016-10-19	139.89	103.07	-15.35
2016-10-18	140.89	100.65	-16.70
2016-10-17	137.40	100.65	-15.48
2016-10-14	139.40	107.91	-13.15
2016-10-13	137.40	115.16	-9.37
2016-10-12	140.89	115.16	-10.68
2016-10-11	141.89	119.99	-9.05
2016-10-07	145.38	124.83	-8.38
2016-10-06	146.38	124.83	-8.75
2016-10-05	144.38	122.41	-8.99
2016-10-04	143.39	124.83	-7.62
2016-10-03	142.39	122.41	-8.24
2016-09-30	139.40	124.83	-6.08
2016-09-29	144.38	129.66	-6.02
2016-09-28	142.89	129.66	-5.44
2016-09-27	142.39	124.83	-7.24
2016-09-26	140.39	124.83	-6.47
2016-09-23	142.89	132.08	-4.45
2016-09-22	144.38	129.66	-6.02
2016-09-21	142.89	139.33	-1.46
2016-09-20	142.39	139.33	-1.26
2016-09-19	141.89	132.08	-4.05
2016-09-15	140.39	117.58	-9.49
2016-09-14	138.90	117.58	-8.92
2016-09-13	139.40	115.16	-10.12
2016-09-12	139.89	115.16	-10.31
2016-09-09	147.87	116.68	-12.58
2016-09-08	144.88	111.87	-13.48
2016-09-07	143.88	111.87	-13.13
2016-09-06	143.88	111.87	-13.13
2016-09-05	142.39	114.27	-11.60
2016-09-02	138.40	114.27	-10.12
2016-09-01	138.40	116.68	-9.11
2016-08-31	135.91	119.09	-7.13
2016-08-30	135.91	104.64	-13.25
2016-08-29	134.41	102.24	-13.72
2016-08-26	135.41	116.68	-7.95
2016-08-25	133.91	107.05	-11.48
2016-08-24	133.91	102.24	-13.54
2016-08-23	135.91	87.79	-20.40
2016-08-22	135.91	90.20	-19.37
2016-08-19	134.91	82.98	-22.11
2016-08-18	136.40	80.57	-23.62
2016-08-17	133.41	82.98	-21.61
2016-08-16	134.41	82.98	-21.94
2016-08-15	135.41	80.57	-23.29
2016-08-12	132.91	80.57	-22.47
2016-08-11	130.92	82.98	-20.76
2016-08-10	129.92	80.57	-21.46
2016-08-09	129.92	87.79	-18.32
2016-08-08	129.92	90.20	-17.28
2016-08-05	126.93	78.16	-21.49
2016-08-04	123.44	68.53	-24.57
2016-08-03	122.44	61.31	-27.48
2016-08-01	126.93	66.12	-26.79
2016-07-29	123.94	61.31	-27.97
2016-07-28	126.93	61.31	-28.92
2016-07-27	125.93	56.49	-30.73
2016-07-26	126.93	56.49	-31.04
2016-07-25	124.93	56.49	-30.43
2016-07-22	124.43	58.90	-29.20
2016-07-21	124.93	56.49	-30.43
2016-07-20	124.43	54.09	-31.34
2016-07-19	121.44	56.49	-29.33
2016-07-18	122.94	61.31	-27.64
2016-07-15	122.44	63.72	-26.40
2016-07-14	120.94	63.72	-25.90
2016-07-13	118.45	63.72	-25.06
2016-07-12	117.45	73.35	-20.28
2016-07-11	113.46	58.90	-25.56
2016-07-08	110.97	49.27	-29.25
2016-07-07	111.97	54.09	-27.31
2016-07-06	109.97	61.31	-23.18
2016-07-05	112.46	66.12	-21.81
2016-07-04	115.96	73.35	-19.73
2016-06-30	112.96	78.16	-16.34
2016-06-29	109.47	95.01	-6.90
2016-06-28	106.48	95.01	-5.55
2016-06-27	106.48	97.42	-4.39
2016-06-24	106.98	102.24	-2.29
2016-06-23	112.96	97.42	-7.30
2016-06-22	112.46	95.01	-8.21
2016-06-21	109.97	95.01	-7.12
2016-06-20	107.98	92.61	-7.39
2016-06-17	105.48	90.20	-7.44
2016-06-16	103.99	75.75	-13.84
2016-06-15	107.48	85.38	-10.65
2016-06-14	107.48	80.57	-12.97
2016-06-13	108.47	80.57	-13.39
2016-06-10	113.46	87.79	-12.03
2016-06-08	115.96	109.46	-3.01
2016-06-07	115.46	114.27	-0.55
2016-06-06	112.96	119.09	2.88
2016-06-03	111.97	119.09	3.36
2016-06-02	110.97	114.27	1.57
2016-06-01	109.47	121.50	5.74
2016-05-31	110.47	121.50	5.24
2016-05-30	107.98	123.91	7.66
2016-05-27	107.48	126.31	9.08
2016-05-26	105.98	128.72	11.04
2016-05-25	105.48	128.72	11.31
2016-05-24	100.49	123.91	11.68
2016-05-23	99.50	131.13	15.86
2016-05-20	100.99	130.41	14.63
2016-05-19	98.30	130.41	16.19
2016-05-18	99.10	130.41	15.72
2016-05-17	102.49	132.78	14.96
2016-05-16	100.00	137.53	18.77
2016-05-13	98.30	139.91	20.98
2016-05-12	100.00	142.28	21.14
2016-05-11	101.49	142.28	20.24
2016-05-10	103.99	151.78	23.43
2016-05-09	102.49	149.41	23.17
2016-05-06	101.49	158.91	28.50
2016-05-05	104.98	158.91	26.31
2016-05-04	106.48	166.04	28.84
2016-05-03	106.98	163.66	27.39
2016-04-29	110.97	163.66	24.98
2016-04-28	114.46	173.16	27.37
2016-04-27	114.36	168.41	25.22
2016-04-26	114.85	168.41	24.93
2016-04-25	113.37	173.16	28.02
2016-04-22	115.84	173.16	26.55
2016-04-21	117.33	173.16	25.69
2016-04-20	112.87	177.91	30.55
2016-04-19	115.35	163.66	22.43
2016-04-18	112.38	166.04	25.26
2016-04-15	113.86	161.28	22.17
2016-04-14	114.85	173.16	27.14
2016-04-13	112.87	170.79	27.20
2016-04-12	105.94	166.04	29.18
2016-04-11	105.94	163.66	28.03
2016-04-08	104.46	163.66	28.96
2016-04-07	103.47	175.54	35.42
2016-04-06	102.97	166.04	31.07
2016-04-05	101.98	163.66	30.54
2016-04-01	105.45	170.79	31.80
2016-03-31	108.42	173.16	31.06
2016-03-30	109.41	177.91	32.71
2016-03-29	103.96	182.66	38.59
2016-03-24	103.96	199.29	46.74
2016-03-23	106.93	199.29	44.63
2016-03-22	106.93	204.04	46.93
2016-03-21	106.93	218.29	53.81
2016-03-18	107.43	211.17	50.01
2016-03-17	105.45	199.29	45.68
2016-03-16	103.47	187.41	41.26
2016-03-15	103.96	182.66	38.59
2016-03-14	104.95	182.66	37.92
2016-03-11	102.97	180.29	38.09
2016-03-10	100.99	177.91	38.27
2016-03-09	100.99	180.29	39.45
2016-03-08	100.99	185.04	41.82
2016-03-07	102.48	194.54	45.47
2016-03-04	101.98	185.04	41.12
2016-03-03	99.51	175.54	38.11
2016-03-02	100.00	173.16	36.58
2016-03-01	93.67	168.41	38.59
2016-02-29	91.09	168.41	40.46
2016-02-26	93.86	168.41	38.45
2016-02-25	88.91	163.66	39.57
2016-02-24	91.69	170.79	41.27
2016-02-23	94.26	173.16	40.62
2016-02-22	94.66	175.54	41.55
2016-02-19	92.48	180.29	45.62
2016-02-18	93.67	173.16	41.05
2016-02-17	89.11	163.66	39.42
2016-02-16	91.09	173.16	42.95
2016-02-15	89.31	161.28	38.02
2016-02-12	83.37	149.41	36.01
2016-02-11	85.15	154.16	37.27
2016-02-05	92.87	156.53	33.01
2016-02-04	91.88	156.53	33.69
2016-02-03	90.10	154.16	33.70
2016-02-02	94.26	156.53	32.06
2016-02-01	95.45	156.53	31.25
2016-01-29	96.44	161.28	33.01
2016-01-28	92.08	147.03	28.61
2016-01-27	90.30	147.03	29.81
2016-01-26	88.32	149.41	32.44
2016-01-25	93.47	168.41	38.74
2016-01-22	91.29	161.28	36.59
2016-01-21	85.75	154.16	36.83
2016-01-20	88.72	154.16	34.68
2016-01-19	96.44	163.66	34.22
2016-01-18	92.68	149.41	29.44
2016-01-15	95.05	144.66	25.43
2016-01-14	98.52	161.28	31.62
2016-01-13	100.00	175.54	37.77
2016-01-12	97.03	192.16	48.28
2016-01-11	99.01	180.29	40.84
2016-01-08	104.95	196.91	44.87
2016-01-07	103.47	201.67	48.26
2016-01-06	109.41	213.54	49.73
2016-01-05	111.88	208.79	45.74
2016-01-04	112.38	218.29	49.87
2015-12-31	118.81	227.79	49.80
2015-12-30	119.31	227.79	49.47
2015-12-29	119.80	218.29	44.81
2015-12-28	118.81	220.67	46.55
2015-12-24	120.80	227.79	48.46
2015-12-23	119.80	230.17	50.21
2015-12-22	117.82	232.54	52.67
2015-12-21	117.82	232.54	52.67
2015-12-18	117.82	242.05	57.03
2015-12-17	118.81	244.42	57.40
2015-12-16	117.33	232.54	53.01
2015-12-15	112.87	232.54	56.22
2015-12-14	113.37	230.17	54.74
2015-12-11	114.85	234.92	55.88
2015-12-10	116.83	261.05	66.51
2015-12-09	117.82	261.05	65.75
2015-12-08	118.81	280.05	73.69
2015-12-07	122.78	301.43	80.19
2015-12-04	122.28	296.68	78.46
2015-12-03	123.77	306.18	81.52
2015-12-02	124.76	313.31	83.89
2015-12-01	123.77	310.93	83.64
2015-11-30	119.80	301.43	82.63
2015-11-27	120.80	299.05	80.73
2015-11-26	125.25	306.18	80.32
2015-11-25	125.25	322.81	87.70
2015-11-24	125.75	320.43	86.24
2015-11-23	126.74	322.81	86.48
2015-11-20	127.23	325.18	87.11
2015-11-19	124.76	327.56	90.23
2015-11-18	121.79	327.56	92.78
2015-11-17	122.78	332.31	94.06
2015-11-16	119.80	315.68	89.11
2015-11-13	123.77	313.31	84.70
2015-11-12	129.21	318.06	82.39
2015-11-11	123.27	303.80	80.86
2015-11-10	123.77	299.05	78.34
2015-11-09	126.24	322.81	86.88
2015-11-06	128.22	315.68	82.14
2015-11-05	129.71	329.93	87.17
2015-11-04	130.20	348.93	95.02
2015-11-03	125.75	356.06	102.02
2015-11-02	123.27	363.19	107.46
2015-10-30	126.24	339.43	94.23
2015-10-29	127.23	339.43	93.39
2015-10-28	128.91	334.68	89.89
2015-10-27	130.84	332.31	87.27
2015-10-26	130.36	337.06	89.73
2015-10-23	131.32	337.06	88.94
2015-10-22	127.95	332.31	89.65
2015-10-20	128.91	344.18	94.04
2015-10-19	129.88	339.43	91.16
2015-10-16	129.88	332.31	88.06
2015-10-15	128.43	313.31	80.93
2015-10-14	123.61	294.30	76.33
2015-10-13	125.54	291.93	73.77
2015-10-12	126.99	294.30	73.71
2015-10-09	123.61	294.30	76.33
2015-10-08	123.13	291.93	75.65
2015-10-07	124.58	296.68	76.63
2015-10-06	117.83	301.43	84.29
2015-10-05	118.31	299.05	82.79
2015-10-02	114.94	277.68	75.71
2015-09-30	108.19	258.67	72.28
2015-09-29	105.30	251.55	71.24
2015-09-25	112.05	249.17	64.67
2015-09-24	111.08	251.55	66.54
2015-09-23	113.01	251.55	65.04
2015-09-22	116.87	265.80	68.68
2015-09-21	116.87	265.80	68.68
2015-09-18	119.28	275.30	71.15
2015-09-17	117.35	294.30	81.42
2015-09-16	118.79	303.80	84.56
2015-09-15	113.49	299.05	86.92
2015-09-14	115.42	296.68	84.14
2015-09-11	114.46	296.68	84.97
2015-09-10	114.94	315.68	93.40
2015-09-09	120.24	329.93	95.21
2015-09-08	112.05	329.93	102.75
2015-09-07	105.30	325.18	107.10
2015-09-04	107.23	315.68	100.59
2015-09-02	108.19	310.98	97.41
2015-09-01	110.12	320.38	100.07
2015-08-31	115.42	320.38	95.14
2015-08-28	115.90	306.29	88.18
2015-08-27	117.35	273.41	71.80
2015-08-26	109.16	266.36	75.16
2015-08-25	113.01	296.89	86.33
2015-08-24	111.08	308.63	93.59
2015-08-21	122.65	346.21	100.41
2015-08-20	126.02	360.30	103.65
2015-08-19	129.40	402.57	119.09
2015-08-18	132.29	407.27	118.38
2015-08-17	136.14	428.41	123.77
2015-08-14	137.59	430.76	123.39
2015-08-13	137.59	421.36	119.44
2015-08-12	136.14	416.66	118.79
2015-08-11	141.93	433.10	120.36
2015-08-10	141.44	428.41	118.85
2015-08-07	141.93	426.06	117.45
2015-08-06	140.96	437.80	123.19
2015-08-05	141.93	411.97	111.62
2015-08-04	140.96	407.27	110.52
2015-08-03	140.96	407.27	110.52
2015-07-31	142.89	426.06	116.58
2015-07-30	141.93	414.32	112.59
2015-07-29	143.37	404.92	107.47
2015-07-28	142.41	411.97	111.20
2015-07-27	140.48	419.01	115.82
2015-07-24	147.71	444.85	119.95
2015-07-23	150.60	440.15	115.54
2015-07-22	149.64	397.88	99.44
2015-07-21	152.05	395.53	96.60
2015-07-20	150.60	395.53	97.74
2015-07-17	151.08	393.18	96.42
2015-07-16	148.19	388.48	96.82
2015-07-15	147.23	395.53	100.43
2015-07-14	147.71	395.53	100.04
2015-07-13	149.15	376.74	91.34
2015-07-10	145.78	353.26	84.41
2015-07-09	140.96	357.95	90.05
2015-07-08	132.29	280.45	63.79
2015-07-07	146.26	318.03	69.75
2015-07-06	149.15	386.13	95.11
2015-07-03	156.87	433.10	107.54
2015-07-02	159.28	433.10	105.61
2015-06-30	158.79	435.45	106.90
2015-06-29	156.38	421.36	103.35
2015-06-26	162.65	433.10	102.97
2015-06-25	167.47	426.06	96.68
2015-06-24	168.91	428.41	96.50
2015-06-23	167.95	421.36	94.57
2015-06-22	165.54	426.06	98.11
2015-06-19	162.17	440.15	106.03
2015-06-18	161.20	419.01	98.70
2015-06-17	161.20	437.80	105.89
2015-06-16	159.76	433.10	105.23
2015-06-15	162.17	435.45	104.24
2015-06-12	166.99	444.85	104.07
2015-06-11	163.61	442.50	105.79
2015-06-10	160.72	440.15	107.18
2015-06-09	164.09	437.80	103.64
2015-06-08	166.99	449.54	105.83
2015-06-05	166.02	465.98	112.76
2015-06-04	169.40	451.89	104.86
2015-06-03	169.88	456.59	106.24
2015-06-02	168.43	465.98	110.85
2015-06-01	169.88	468.33	110.59
2015-05-29	167.95	465.98	111.23
2015-05-28	174.70	470.68	107.75
2015-05-27	173.73	456.59	103.33
2015-05-26	176.14	468.33	105.81
2015-05-22	172.77	464.34	106.89
2015-05-21	168.43	462.02	109.37
2015-05-20	168.43	462.02	109.37
2015-05-19	169.40	471.31	112.07
2015-05-18	167.95	471.31	113.21
2015-05-15	170.36	438.79	99.29
2015-05-14	165.54	424.86	97.66
2015-05-13	165.06	445.76	105.90
2015-05-12	166.50	450.40	106.53
2015-05-11	169.40	466.66	110.35
2015-05-08	167.95	478.27	115.81
2015-05-07	165.06	475.95	117.29
2015-05-06	168.91	492.21	120.22
2015-05-05	169.88	489.89	118.58
2015-05-04	173.73	494.53	117.19
2015-04-30	173.25	485.24	114.18
2015-04-29	176.14	473.63	107.73
2015-04-28	176.82	468.98	105.54
2015-04-27	176.82	475.95	108.06
2015-04-24	172.51	480.60	113.06
2015-04-23	170.11	503.82	123.54
2015-04-22	171.55	508.46	124.07
2015-04-21	171.07	496.85	120.18
2015-04-20	163.41	468.98	116.01
2015-04-17	169.15	499.17	122.61
2015-04-16	169.63	506.14	124.80
2015-04-15	168.68	503.82	124.74
2015-04-14	168.20	510.79	127.74
2015-04-13	172.03	487.56	115.99
2015-04-10	164.84	457.37	110.45
2015-04-09	161.49	471.31	118.48
2015-04-08	154.79	480.60	127.88
2015-04-02	145.69	473.63	133.48
2015-04-01	143.77	468.98	133.41
2015-03-31	142.33	441.12	123.29
2015-03-30	141.86	480.60	140.06
2015-03-27	138.02	457.37	134.17
2015-03-26	138.50	441.12	126.88
2015-03-25	138.98	429.50	121.57
2015-03-24	137.07	420.21	119.44
2015-03-23	138.02	422.54	119.53
2015-03-20	137.07	427.18	122.38
2015-03-19	137.55	410.92	115.08
2015-03-18	134.67	415.57	119.70
2015-03-17	132.76	417.89	122.50
2015-03-16	132.76	410.92	119.51
2015-03-13	131.32	394.67	113.85
2015-03-12	131.32	373.77	104.81
2015-03-11	130.36	364.48	101.63
2015-03-10	132.28	366.80	100.97
2015-03-09	134.19	364.48	98.33
2015-03-06	134.67	364.48	97.93
2015-03-05	134.19	359.83	96.35
2015-03-04	136.11	366.80	97.70
2015-03-03	138.98	364.48	94.36
2015-03-02	140.42	366.80	94.16
2015-02-27	140.42	364.48	93.19
2015-02-26	141.38	369.12	94.35
2015-02-25	139.46	369.12	95.91
2015-02-24	139.46	376.09	98.82
2015-02-23	140.42	366.80	94.16
2015-02-18	139.94	366.80	94.55
2015-02-17	140.42	352.86	88.36
2015-02-16	139.46	357.51	91.06
2015-02-13	138.98	359.83	92.41
2015-02-12	136.59	345.90	88.47
2015-02-11	135.15	334.29	84.68
2015-02-10	137.55	327.32	79.89
2015-02-09	137.07	331.96	82.21
2015-02-06	138.98	334.29	81.72
2015-02-05	139.94	329.64	79.06
2015-02-04	138.50	325.00	78.19
2015-02-03	137.07	327.32	80.25
2015-02-02	136.59	325.00	79.64
2015-01-30	137.07	329.64	81.23
2015-01-29	138.02	325.00	78.55
2015-01-28	140.42	336.61	81.60
2015-01-27	139.94	329.64	79.06
2015-01-26	140.90	327.32	77.39
2015-01-23	139.94	338.93	82.93
2015-01-22	137.55	338.93	84.78
2015-01-21	135.63	336.61	85.29
2015-01-20	131.80	331.96	86.35
2015-01-19	129.40	336.61	90.32
2015-01-16	133.24	364.48	99.15
2015-01-15	135.63	385.38	105.99
2015-01-14	133.24	369.12	101.14
2015-01-13	134.67	371.44	100.89
2015-01-12	132.76	371.44	102.55
2015-01-09	131.80	371.44	103.39
2015-01-08	130.84	352.86	96.18
2015-01-07	128.93	357.51	99.85
2015-01-06	126.53	338.93	93.76
2015-01-05	129.40	331.96	88.30
2015-01-02	130.36	318.03	81.47
2014-12-31	128.93	308.74	78.55
2014-12-30	126.53	306.42	79.41
2014-12-29	129.88	315.71	80.83
2014-12-24	126.53	311.06	81.46
2014-12-23	126.05	308.74	80.82
2014-12-22	127.01	331.96	90.28
2014-12-19	124.14	352.86	102.05
2014-12-18	120.78	362.15	109.32
2014-12-17	118.87	336.61	99.48
2014-12-16	119.35	336.61	99.05
2014-12-15	123.18	338.93	96.67
2014-12-12	125.09	345.90	98.09
2014-12-11	126.05	345.90	97.25
2014-12-10	127.49	348.22	97.03
2014-12-09	127.01	345.90	96.42
2014-12-08	132.28	350.54	93.97
2014-12-05	131.80	350.54	94.37
2014-12-04	130.84	352.86	96.18
2014-12-03	126.53	350.54	98.89
2014-12-02	128.45	359.83	101.29
2014-12-01	125.57	359.83	103.85
2014-11-28	131.80	364.48	100.38
2014-11-27	132.28	359.83	97.97
2014-11-26	133.71	359.83	96.75
2014-11-25	130.84	362.15	100.20
2014-11-24	131.32	357.51	97.78
2014-11-21	127.01	362.15	103.58
2014-11-20	125.09	357.51	103.25
2014-11-19	126.05	362.15	104.45
2014-11-18	127.49	350.54	98.05
2014-11-17	129.88	348.22	94.98
2014-11-14	132.76	366.80	100.55
2014-11-13	132.28	362.15	98.97
2014-11-12	131.32	359.83	98.79
2014-11-11	129.88	355.19	98.01
2014-11-10	129.88	359.83	100.03
2014-11-07	127.49	350.54	98.05
2014-11-06	128.93	366.80	103.91
2014-11-05	129.40	371.44	105.51
2014-11-04	130.84	383.06	109.26
2014-11-03	130.84	378.41	107.25
2014-10-31	131.80	380.73	107.39
2014-10-30	128.93	376.09	107.97
2014-10-29	130.46	380.73	108.60
2014-10-28	127.66	369.12	106.06
2014-10-27	123.94	369.12	109.49
2014-10-24	125.34	378.41	112.31
2014-10-23	125.80	378.41	111.87
2014-10-22	126.27	373.77	109.38
2014-10-21	123.47	364.48	107.84
2014-10-20	123.01	348.22	100.99
2014-10-17	123.01	336.61	95.78
2014-10-16	121.15	331.96	95.33
2014-10-15	123.94	336.61	94.97
2014-10-14	123.01	334.29	94.74
2014-10-13	123.94	327.32	90.82
2014-10-10	123.01	331.96	93.70
2014-10-09	127.20	320.35	85.01
2014-10-08	124.87	325.00	89.00
2014-10-07	126.27	325.00	87.83
2014-10-06	125.34	327.32	89.64
2014-10-03	123.01	331.96	93.70
2014-09-30	121.61	320.35	89.68
2014-09-29	124.41	336.61	94.56
2014-09-26	128.60	329.64	87.95
2014-09-25	129.53	331.96	88.20
2014-09-24	130.92	331.96	87.06
2014-09-23	130.46	336.61	89.45
2014-09-22	130.92	348.22	94.10
2014-09-19	134.65	359.83	95.97
2014-09-18	133.25	359.83	97.14
2014-09-17	135.58	359.83	95.19
2014-09-16	133.25	373.77	103.11
2014-09-15	135.11	376.09	102.49
2014-09-12	136.98	383.06	103.84
2014-09-11	137.91	383.06	103.04
2014-09-10	137.91	380.73	102.07
2014-09-08	142.10	377.95	97.42
2014-09-05	142.56	368.76	93.25
2014-09-04	143.03	366.46	91.94
2014-09-03	143.49	368.76	92.51
2014-09-02	137.91	352.67	90.27
2014-09-01	137.44	341.18	85.81
2014-08-29	137.91	350.37	89.31
2014-08-28	137.91	322.80	77.72
2014-08-27	139.30	313.61	72.84
2014-08-26	141.17	313.61	71.50
2014-08-25	141.63	309.01	69.27
2014-08-22	140.70	313.61	71.84
2014-08-21	140.23	313.61	72.17
2014-08-20	141.17	320.50	74.36
2014-08-19	140.70	325.10	76.61
2014-08-18	139.30	297.52	66.12
2014-08-15	139.30	302.12	68.04
2014-08-14	137.91	302.12	69.02
2014-08-13	138.84	304.42	69.33
2014-08-12	136.51	311.31	73.91
2014-08-11	136.51	322.80	78.77
2014-08-08	133.25	325.10	82.25
2014-08-07	134.18	322.80	80.54
2014-08-06	135.58	329.69	82.40
2014-08-05	135.58	318.20	77.52
2014-08-04	136.04	325.10	80.09
2014-08-01	135.11	313.61	75.92
2014-07-31	137.91	318.20	75.78
2014-07-30	137.44	318.20	76.13
2014-07-29	136.04	313.61	75.22
2014-07-28	133.72	327.39	82.87
2014-07-25	132.32	327.39	83.97
2014-07-24	130.92	329.69	86.08
2014-07-23	129.99	331.99	87.83
2014-07-22	128.60	331.99	88.98
2014-07-21	123.94	329.69	91.88
2014-07-18	124.87	334.29	93.13
2014-07-17	125.80	336.59	93.35
2014-07-16	125.80	325.10	88.26
2014-07-15	124.87	320.50	87.00
2014-07-14	124.41	309.01	82.26
2014-07-11	123.01	315.91	86.50
2014-07-10	122.54	318.20	87.92
2014-07-09	122.08	292.93	76.93
2014-07-08	125.34	313.61	83.55
2014-07-07	125.80	322.80	87.24
2014-07-04	125.80	327.39	89.28
2014-07-03	125.34	315.91	84.57
2014-07-02	125.80	311.31	82.16
2014-06-30	121.15	309.01	84.95
2014-06-27	121.15	304.42	82.87
2014-06-26	121.61	309.01	84.56
2014-06-25	118.35	302.12	84.16
2014-06-24	118.35	299.82	83.11
2014-06-23	117.42	297.52	82.83
2014-06-20	121.61	318.20	88.71
2014-06-19	121.15	311.31	85.99
2014-06-18	121.15	299.82	80.79
2014-06-17	121.15	281.44	72.48
2014-06-16	122.08	290.63	75.90
2014-06-13	122.08	290.63	75.90
2014-06-12	120.68	288.33	75.97
2014-06-11	120.68	288.33	75.97
2014-06-10	120.68	295.22	79.09
2014-06-09	118.82	299.82	82.72
2014-06-06	117.89	299.82	83.50
2014-06-05	119.28	292.93	79.19
2014-06-04	119.28	279.14	72.90
2014-06-03	120.22	286.03	75.30
2014-05-30	118.82	253.86	61.72
2014-05-29	117.89	240.08	56.08
2014-05-28	118.82	240.08	55.42
2014-05-27	116.96	237.78	55.69
2014-05-26	116.96	230.89	52.51
2014-05-23	116.96	221.69	48.28
2014-05-22	116.49	227.42	51.24
2014-05-21	115.56	220.55	48.70
2014-05-20	114.63	222.84	50.42
2014-05-19	113.23	222.84	51.40
2014-05-16	113.23	220.55	50.33
2014-05-15	113.70	222.84	51.07
2014-05-14	112.77	225.13	52.81
2014-05-13	110.44	243.44	63.20
2014-05-12	109.97	229.71	57.02
2014-05-09	105.78	211.39	51.32
2014-05-08	105.32	215.97	53.89
2014-05-07	104.39	206.81	50.11
2014-05-05	106.25	197.65	44.32
2014-05-02	109.04	199.94	43.48
2014-04-30	107.18	197.65	43.67
2014-04-29	110.90	202.23	43.30
2014-04-28	107.64	199.94	44.45
2014-04-25	107.64	209.10	48.86
2014-04-24	111.34	209.10	46.25
2014-04-23	110.88	209.10	46.57
2014-04-22	113.19	209.10	44.98
2014-04-17	113.19	197.65	39.62
2014-04-16	112.73	188.49	35.61
2014-04-15	111.81	181.62	32.96
2014-04-14	115.51	186.20	32.80
2014-04-11	115.04	183.91	32.03
2014-04-10	117.36	179.33	28.51
2014-04-09	114.12	188.49	34.73
2014-04-08	111.81	190.78	37.29
2014-04-07	109.03	195.36	41.30
2014-04-04	110.42	195.36	40.37
2014-04-03	110.88	190.78	37.89
2014-04-02	110.42	181.62	33.84
2014-04-01	110.42	183.91	34.93
2014-03-31	107.18	177.04	33.72
2014-03-28	106.72	172.47	31.80
2014-03-27	104.41	161.02	27.69
2014-03-26	105.33	179.33	36.04
2014-03-25	103.94	186.20	40.33
2014-03-24	104.87	190.78	41.94
2014-03-21	101.17	179.33	38.85
2014-03-20	98.40	177.04	39.64
2014-03-19	102.10	174.75	35.95
2014-03-18	102.10	174.75	35.95
2014-03-17	101.17	174.75	36.58
2014-03-14	102.10	151.86	24.62
2014-03-13	103.94	156.44	25.74
2014-03-12	105.33	138.12	15.97
2014-03-11	107.64	140.41	15.78
2014-03-10	107.64	138.12	14.68
2014-03-07	111.81	140.41	13.50
2014-03-06	111.81	131.25	9.18
2014-03-05	110.88	124.38	6.40
2014-03-04	111.34	122.09	5.09
2014-03-03	109.96	124.38	6.87
2014-02-28	112.73	128.96	7.63
2014-02-27	113.19	128.96	7.40
2014-02-26	109.49	128.96	9.29
2014-02-25	108.57	122.09	6.48
2014-02-24	108.57	126.67	8.68
2014-02-21	110.42	128.96	8.81
2014-02-20	109.03	131.25	10.63
2014-02-19	110.88	128.96	8.57
2014-02-18	110.42	131.25	9.90
2014-02-17	109.49	133.54	11.48
2014-02-14	108.57	126.67	8.68
2014-02-13	106.72	126.67	9.65
2014-02-12	108.11	131.25	11.12
2014-02-11	104.87	131.25	12.88
2014-02-10	101.17	128.96	13.82
2014-02-07	101.63	119.80	9.01
2014-02-06	99.78	117.51	8.88
2014-02-05	98.40	115.22	8.48
2014-02-04	99.78	112.94	6.58
2014-01-30	105.33	122.09	8.16
2014-01-29	106.26	117.51	5.46
2014-01-28	104.87	112.94	3.94
2014-01-27	104.87	122.09	8.41
2014-01-24	109.03	133.54	11.73
2014-01-23	112.27	135.83	11.10
2014-01-22	115.04	133.54	8.60
2014-01-21	114.58	135.83	9.90
2014-01-20	113.66	138.12	11.45
2014-01-17	115.97	138.12	10.26
2014-01-16	114.58	140.41	12.04
2014-01-15	113.66	142.70	13.59
2014-01-14	112.73	142.70	14.09
2014-01-13	113.66	144.99	14.67
2014-01-10	113.19	147.28	15.99
2014-01-09	112.27	140.41	13.26
2014-01-08	114.58	149.57	16.31
2014-01-07	111.81	147.28	16.75
2014-01-06	111.34	149.57	18.09
2014-01-03	112.73	154.15	19.47
2014-01-02	117.36	158.73	19.03
2013-12-31	116.89	149.57	15.07
2013-12-30	116.89	147.28	14.01
2013-12-27	116.89	151.86	16.12
2013-12-24	116.43	151.86	16.37
2013-12-23	114.12	147.28	15.49
2013-12-20	112.73	142.70	14.09
2013-12-19	113.19	144.99	14.91
2013-12-18	115.97	154.15	17.68
2013-12-17	115.04	156.44	19.25
2013-12-16	115.51	163.31	22.18
2013-12-13	116.89	167.89	23.51
2013-12-12	116.89	165.60	22.45
2013-12-11	117.36	161.02	20.09
2013-12-10	121.52	172.47	23.00
2013-12-09	121.98	177.04	24.81
2013-12-06	121.98	181.62	26.87
2013-12-05	121.06	179.33	26.36
2013-12-04	121.52	179.33	26.10
2013-12-03	122.91	179.33	25.31
2013-12-02	123.83	188.49	28.89
2013-11-29	122.91	181.62	26.34
2013-11-28	121.98	186.20	28.93
2013-11-27	121.98	190.78	30.99
2013-11-26	121.52	179.33	26.10
2013-11-25	121.52	186.20	29.20
2013-11-22	120.59	183.91	28.70
2013-11-21	119.67	190.78	32.37
2013-11-20	121.06	177.04	25.33
2013-11-19	120.59	179.33	26.63
2013-11-18	120.59	161.02	18.32
2013-11-15	114.58	161.02	21.64
2013-11-14	110.88	158.73	22.69
2013-11-13	109.49	156.44	22.41
2013-11-12	113.66	154.15	18.95
2013-11-11	115.04	161.02	21.38
2013-11-08	111.81	161.02	23.23
2013-11-07	112.73	161.02	22.70
2013-11-06	114.12	165.60	24.04
2013-11-05	114.58	167.89	24.84
2013-11-04	115.97	170.18	25.10
2013-11-01	116.43	170.18	24.83
2013-10-31	115.97	154.15	17.68
2013-10-30	117.54	161.02	19.99
2013-10-29	113.48	161.02	22.27
2013-10-28	113.03	163.31	23.60
2013-10-25	111.67	163.31	24.39
2013-10-24	113.03	154.15	19.30
2013-10-23	114.38	133.54	8.94
2013-10-22	117.09	131.25	6.52
2013-10-21	117.99	131.25	6.08
2013-10-18	117.09	126.67	4.41
2013-10-17	114.38	124.38	4.67
2013-10-16	115.74	126.67	5.07
2013-10-15	117.54	128.96	5.25
2013-10-11	116.64	131.25	6.75
2013-10-10	113.93	131.25	8.10
2013-10-09	114.83	135.83	9.77
2013-10-08	116.19	138.12	10.15
2013-10-07	113.93	138.12	11.31
2013-10-04	115.28	138.12	10.61
2013-10-03	116.19	142.70	12.26
2013-10-02	113.93	140.41	12.38
2013-09-30	113.03	140.41	12.85
2013-09-27	115.74	142.70	12.50
2013-09-26	115.28	151.86	16.99
2013-09-25	115.74	135.83	9.31
2013-09-24	115.74	138.12	10.38
2013-09-23	117.54	138.12	9.46
2013-09-19	118.44	138.12	9.01
2013-09-18	114.83	135.83	9.77
2013-09-17	115.28	135.83	9.54
2013-09-16	116.64	135.83	8.86
2013-09-13	113.03	135.83	10.70
2013-09-12	113.48	138.12	11.54
2013-09-11	113.03	142.70	13.93
2013-09-10	113.03	142.70	13.93
2013-09-09	111.22	123.28	5.71
2013-09-06	110.32	123.28	6.16
2013-09-05	109.87	125.56	7.48
2013-09-04	107.16	123.28	7.78
2013-09-03	107.61	127.84	9.74
2013-09-02	106.26	125.56	9.36
2013-08-30	101.29	123.28	10.92
2013-08-29	101.29	116.45	7.53
2013-08-28	99.94	139.23	19.65
2013-08-27	103.10	148.35	22.28
2013-08-26	104.45	146.07	20.35
2013-08-23	102.65	150.63	23.68
2013-08-22	103.10	143.79	20.04
2013-08-21	102.20	146.07	21.70
2013-08-20	102.65	146.07	21.43
2013-08-19	107.61	150.63	20.72
2013-08-16	108.51	146.07	18.01
2013-08-15	108.51	152.90	21.29
2013-08-13	108.97	155.18	22.12
2013-08-12	105.81	150.63	21.78
2013-08-09	101.29	148.35	23.38
2013-08-08	100.84	150.63	24.79
2013-08-07	99.49	146.07	23.35
2013-08-06	102.65	148.35	22.55
2013-08-05	105.81	155.18	23.99
2013-08-02	104.90	159.74	26.76
2013-08-01	104.45	159.74	27.04
2013-07-31	102.20	157.46	27.33
2013-07-30	103.10	152.90	24.52
2013-07-29	102.65	162.02	29.30
2013-07-26	103.55	166.57	30.96
2013-07-25	102.65	175.69	36.04
2013-07-24	103.55	168.85	32.08
2013-07-23	102.65	168.85	32.67
2013-07-22	97.68	166.57	34.85
2013-07-19	98.13	159.74	31.09
2013-07-18	97.68	171.13	37.15
2013-07-17	98.13	177.97	40.29
2013-07-16	97.23	162.02	32.85
2013-07-15	96.78	148.35	26.21
2013-07-12	96.33	141.51	23.01
2013-07-11	99.04	141.51	21.34
2013-07-10	93.62	130.12	18.85
2013-07-09	91.82	136.95	23.53
2013-07-08	90.91	125.56	18.15
2013-07-05	93.62	132.40	20.03
2013-07-04	90.01	132.40	22.31
2013-07-03	86.85	130.12	23.16
2013-07-02	91.36	136.95	23.82
2013-06-28	92.72	139.23	24.14
2013-06-27	89.56	127.84	20.20
2013-06-26	88.66	136.95	25.60
2013-06-25	84.14	107.34	12.59
2013-06-24	83.69	134.68	27.76
2013-06-21	87.75	155.18	35.91
2013-06-20	88.66	155.18	35.26
2013-06-19	94.52	159.74	33.53
2013-06-18	96.33	164.30	34.62
2013-06-17	96.33	168.85	36.94
2013-06-14	93.62	171.13	40.03
2013-06-13	93.17	173.41	41.54
2013-06-11	96.33	182.52	43.90
2013-06-10	98.59	191.64	46.86
2013-06-07	98.13	180.24	41.44
2013-06-06	99.94	182.52	41.30
2013-06-05	102.20	182.52	39.73
2013-06-04	104.00	191.64	42.96
2013-06-03	104.00	196.19	45.19
2013-05-31	104.90	214.42	53.45
2013-05-30	105.81	205.31	48.35
2013-05-29	105.81	203.03	47.24
2013-05-28	109.42	214.42	50.14
2013-05-27	107.16	203.03	46.28
2013-05-24	106.71	193.91	42.19
2013-05-23	106.26	182.52	36.98
2013-05-22	112.13	201.78	42.26
2013-05-21	113.03	235.81	57.64
2013-05-20	113.93	231.27	54.85
2013-05-16	109.87	229.00	56.77
2013-05-15	109.87	231.27	57.85
2013-05-14	108.97	240.35	62.87
2013-05-13	108.51	231.27	58.87
2013-05-10	112.13	251.69	65.79
2013-05-09	111.22	229.00	55.76
2013-05-08	110.32	229.00	56.43
2013-05-07	108.97	226.73	56.36
2013-05-06	108.06	231.27	59.22
2013-05-03	106.26	231.27	60.61
2013-05-02	106.26	229.00	59.51
2013-04-30	106.26	204.04	47.41
2013-04-29	104.90	188.16	40.63
2013-04-26	105.36	188.16	40.32
2013-04-25	103.56	192.70	43.79
2013-04-24	101.77	192.70	45.07
2013-04-23	97.73	185.89	44.59
2013-04-22	99.97	192.70	46.37
2013-04-19	100.42	194.97	47.17
2013-04-18	95.49	181.35	43.92
2013-04-17	95.94	185.89	45.91
2013-04-16	96.84	188.16	46.40
2013-04-15	97.28	192.70	48.36
2013-04-12	100.87	194.97	46.84
2013-04-11	99.97	188.16	44.10
2013-04-10	99.97	192.70	46.37
2013-04-09	98.63	170.01	35.94
2013-04-08	97.28	170.01	36.86
2013-04-05	97.28	160.93	32.26
2013-04-03	102.67	172.28	34.35
2013-04-02	103.56	176.82	35.99
2013-03-28	102.67	167.74	32.11
2013-03-27	103.56	149.59	22.61
2013-03-26	102.67	149.59	23.15
2013-03-25	102.22	154.13	25.67
2013-03-22	100.87	156.40	27.64
2013-03-21	101.77	156.40	27.07
2013-03-20	102.22	158.66	27.91
2013-03-19	99.08	154.13	27.65
2013-03-18	99.97	156.40	28.21
2013-03-15	104.01	167.74	31.24
2013-03-14	104.91	167.74	30.66
2013-03-13	104.46	163.20	28.73
2013-03-12	107.60	163.20	26.79
2013-03-11	109.39	176.82	32.20
2013-03-08	109.39	188.16	37.62
2013-03-07	106.25	183.62	37.51
2013-03-06	105.80	185.89	38.92
2013-03-05	104.01	179.09	36.80
2013-03-04	104.01	158.66	26.79
2013-03-01	107.15	160.93	25.96
2013-02-28	108.05	163.20	26.51
2013-02-27	104.46	158.66	26.51
2013-02-26	103.56	154.13	24.84
2013-02-25	106.70	163.20	27.34
2013-02-22	106.25	165.47	28.71
2013-02-21	107.15	160.93	25.96
2013-02-20	110.74	167.74	27.05
2013-02-19	109.39	172.28	30.03
2013-02-18	111.63	172.28	28.66
2013-02-15	112.08	160.93	23.03
2013-02-14	112.08	140.51	13.41
2013-02-08	110.74	140.51	14.13
2013-02-07	109.84	129.17	9.21
2013-02-06	110.29	138.24	13.29
2013-02-05	109.39	135.97	12.70
2013-02-04	114.32	140.51	12.22
2013-02-01	114.32	135.97	10.10
2013-01-31	114.77	133.71	8.82
2013-01-30	115.22	140.51	11.75
2013-01-29	114.32	145.05	14.34
2013-01-28	114.32	145.05	14.34
2013-01-25	113.43	145.05	14.82
2013-01-24	113.43	154.13	19.07
2013-01-23	113.87	158.66	20.94
2013-01-22	113.43	160.93	22.26
2013-01-21	113.43	140.51	12.69
2013-01-18	113.43	145.05	14.82
2013-01-17	111.18	147.32	17.11
2013-01-16	111.18	163.20	24.63
2013-01-15	111.63	160.93	23.30
2013-01-14	111.63	163.20	24.37
2013-01-11	110.74	156.40	21.67
2013-01-10	111.63	163.20	24.37
2013-01-09	110.29	170.01	28.40
2013-01-08	108.49	154.13	21.89
2013-01-07	110.74	149.59	18.44
2013-01-04	110.74	192.70	38.89
2013-01-03	111.18	199.51	41.82
2013-01-02	110.74	197.24	41.05
2012-12-31	104.91	185.89	39.52
2012-12-28	105.36	185.89	39.22
2012-12-27	104.91	172.28	32.88
2012-12-24	103.56	176.82	35.99
2012-12-21	103.56	172.28	33.76
2012-12-20	104.46	176.82	35.39
2012-12-19	104.91	158.66	26.24
2012-12-18	103.56	156.40	25.95
2012-12-17	103.56	160.93	28.18
2012-12-14	104.91	165.47	29.56
2012-12-13	103.11	160.93	28.47
2012-12-12	103.56	167.74	31.53
2012-12-11	101.77	154.13	25.95
2012-12-10	101.32	158.66	28.48
2012-12-07	100.87	142.78	20.86
2012-12-06	101.32	131.44	14.96
2012-12-05	101.77	138.24	18.08
2012-12-04	97.28	129.17	16.16
2012-12-03	96.84	117.82	10.66
2012-11-30	99.53	115.55	8.03
2012-11-29	98.63	124.63	13.09
2012-11-28	96.39	129.17	16.69
2012-11-27	97.73	115.55	9.01
2012-11-26	98.18	113.28	7.62
2012-11-23	98.63	108.75	5.09
2012-11-22	96.84	108.75	6.05
2012-11-21	95.04	95.13	0.05
2012-11-20	92.35	95.13	1.45
2012-11-19	92.80	97.40	2.39
2012-11-16	90.56	92.86	1.21
2012-11-15	91.01	95.13	2.16
2012-11-14	93.70	95.13	0.74
2012-11-13	91.46	97.40	3.11
2012-11-12	93.70	106.48	6.60
2012-11-09	93.25	106.48	6.85
2012-11-08	94.59	106.48	6.11
2012-11-07	99.97	111.02	5.52
2012-11-06	98.63	113.28	7.38
2012-11-05	99.08	104.21	2.58
2012-11-02	100.42	86.06	-7.17
2012-11-01	97.28	88.33	-4.54
2012-10-31	95.49	86.06	-4.83
2012-10-30	93.52	83.79	-5.03
2012-10-29	94.39	79.25	-7.79
2012-10-26	94.83	81.52	-6.83
2012-10-25	97.02	88.33	-4.41
2012-10-24	96.58	88.33	-4.20
2012-10-22	96.15	88.33	-3.99
2012-10-19	94.39	72.44	-11.29
2012-10-18	94.39	65.64	-14.79
2012-10-17	93.52	56.56	-19.10
2012-10-16	91.33	56.56	-18.17
2012-10-15	91.33	49.75	-21.73
2012-10-12	90.89	54.29	-19.17
2012-10-11	89.58	49.75	-21.01
2012-10-10	89.14	52.02	-19.62
2012-10-09	89.14	54.29	-18.42
2012-10-08	87.83	56.56	-16.65
2012-10-05	89.58	58.83	-16.22
2012-10-04	88.70	58.83	-15.83
2012-10-03	88.26	54.29	-18.05
2012-09-28	88.26	49.75	-20.46
2012-09-27	88.26	45.22	-22.87
2012-09-26	85.64	47.48	-20.55
2012-09-25	87.39	56.56	-16.45
2012-09-24	86.95	45.22	-22.32
2012-09-21	87.39	45.22	-22.51
2012-09-20	86.08	45.22	-21.96
2012-09-19	88.70	45.22	-23.05
2012-09-18	86.08	40.68	-24.40
2012-09-17	86.51	40.68	-24.58
2012-09-14	86.08	49.75	-19.52
2012-09-13	81.26	47.48	-18.63
2012-09-12	81.70	52.02	-16.33
2012-09-11	79.51	52.02	-15.31
2012-09-10	79.51	56.56	-12.78
2012-09-07	79.51	47.48	-17.84
2012-09-06	73.73	38.41	-20.33
2012-09-05	72.50	40.68	-18.45
2012-09-04	74.95	40.68	-19.59
2012-09-03	76.44	42.95	-18.98
2012-08-31	75.57	39.09	-20.78
2012-08-30	76.01	39.09	-20.97
2012-08-29	78.19	36.85	-23.20
2012-08-28	78.63	39.09	-22.14
2012-08-27	78.63	41.33	-20.88
2012-08-24	79.07	39.09	-22.33
2012-08-23	81.26	41.33	-22.03
2012-08-22	79.07	45.82	-18.57
2012-08-21	81.26	43.58	-20.79
2012-08-20	80.82	43.58	-20.60
2012-08-17	81.26	43.58	-20.79
2012-08-16	79.51	43.58	-20.02
2012-08-15	80.38	41.33	-21.65
2012-08-14	82.57	43.58	-21.36
2012-08-13	80.38	43.58	-20.41
2012-08-10	80.82	48.06	-18.12
2012-08-09	82.13	48.06	-18.71
2012-08-08	79.95	45.82	-18.96
2012-08-07	80.38	48.06	-17.92
2012-08-06	79.51	43.58	-20.02
2012-08-03	76.88	39.09	-21.37
2012-08-02	77.32	30.12	-26.62
2012-08-01	77.76	30.12	-26.80
2012-07-31	77.76	32.36	-25.54
2012-07-30	76.44	34.60	-23.71
2012-07-27	73.38	43.58	-17.19
2012-07-26	69.88	39.09	-18.12
2012-07-25	69.70	41.33	-16.72
2012-07-24	69.53	45.82	-13.98
2012-07-23	71.10	43.58	-16.09
2012-07-20	76.44	45.82	-17.36
2012-07-19	76.01	39.09	-20.97
2012-07-18	72.85	41.33	-18.24
2012-07-17	74.78	32.36	-24.27
2012-07-16	71.63	36.85	-20.27
2012-07-13	71.45	43.58	-16.26
2012-07-12	70.93	39.09	-18.63
2012-07-11	74.60	39.09	-20.34
2012-07-10	74.25	54.79	-11.17
2012-07-09	74.60	59.28	-8.78
2012-07-06	77.76	54.79	-12.92
2012-07-05	78.19	59.28	-10.61
2012-07-04	76.88	50.31	-15.02
2012-07-03	77.32	43.58	-19.03
2012-06-29	74.78	41.33	-19.14
2012-06-28	70.93	30.12	-23.88
2012-06-27	72.50	43.58	-16.77
2012-06-26	70.75	72.74	1.16
2012-06-25	69.88	106.39	21.49
2012-06-22	70.75	108.63	22.19
2012-06-21	73.20	106.39	19.16
2012-06-20	75.13	95.17	11.44
2012-06-19	74.43	83.96	5.46
2012-06-18	74.60	83.96	5.36
2012-06-15	73.20	79.47	3.62
2012-06-14	69.18	77.23	4.76
2012-06-13	70.58	81.71	6.53
2012-06-12	69.18	77.23	4.76
2012-06-11	69.70	81.71	7.08
2012-06-08	65.50	77.23	7.09
2012-06-07	67.07	79.47	7.42
2012-06-06	66.20	77.23	6.64
2012-06-05	62.70	74.98	7.55
2012-06-04	61.99	88.44	16.33
2012-06-01	65.85	95.17	17.68
2012-05-31	66.20	97.42	18.78
2012-05-30	66.02	106.39	24.31
2012-05-29	69.00	115.36	27.43
2012-05-28	66.90	110.88	26.35
2012-05-25	66.02	108.63	25.67
2012-05-24	65.50	117.61	31.49
2012-05-23	66.20	126.58	36.33
2012-05-22	68.65	118.50	29.56
2012-05-21	67.77	111.88	26.29
2012-05-18	67.60	109.68	25.11
2012-05-17	69.88	116.30	27.33
2012-05-16	70.05	116.30	27.20
2012-05-15	75.57	138.37	35.77
2012-05-14	73.90	138.37	37.07
2012-05-11	76.01	149.40	41.70
2012-05-10	78.19	138.37	33.77
2012-05-09	79.07	142.78	35.58
2012-05-08	80.82	162.65	45.25
2012-05-07	80.82	173.68	51.35
2012-05-04	86.08	184.72	53.01
2012-05-03	87.39	193.55	56.65
2012-05-02	88.26	195.75	57.09
2012-04-30	86.08	191.34	56.57
2012-04-27	83.01	189.13	57.99
2012-04-26	83.54	195.75	61.14
2012-04-25	82.23	195.75	62.30
2012-04-24	82.23	202.37	65.93
2012-04-23	81.80	204.58	67.54
2012-04-20	84.84	215.62	70.75
2012-04-19	85.28	211.20	67.97
2012-04-18	83.54	211.20	69.56
2012-04-17	81.36	204.58	67.94
2012-04-16	81.80	206.79	68.75
2012-04-13	82.67	209.00	69.16
2012-04-12	79.19	195.75	65.05
2012-04-11	77.45	189.13	62.94
2012-04-10	79.19	204.58	69.98
2012-04-05	81.36	215.62	74.03
2012-04-03	83.10	211.20	69.96
2012-04-02	80.49	197.96	65.08
2012-03-30	80.93	217.82	75.67
2012-03-29	81.36	228.86	81.33
2012-03-28	83.97	237.69	83.56
2012-03-27	85.71	242.10	84.21
2012-03-26	82.23	226.65	79.25
2012-03-23	81.80	231.07	82.11
2012-03-22	83.97	233.27	81.16
2012-03-21	83.97	239.90	84.76
2012-03-20	83.97	246.52	88.35
2012-03-19	85.71	255.35	91.34
2012-03-16	87.89	275.21	99.70
2012-03-15	87.89	284.04	104.40
2012-03-14	87.45	286.24	106.05
2012-03-13	87.45	295.07	110.76
2012-03-12	85.71	295.07	112.74
2012-03-09	85.28	284.04	107.28
2012-03-08	83.54	286.24	110.45
2012-03-07	80.93	264.17	101.28
2012-03-06	82.67	273.00	104.20
2012-03-05	85.71	312.73	122.24
2012-03-02	89.62	275.21	97.87
2012-03-01	87.89	259.76	91.48
2012-02-29	90.06	268.59	93.93
2012-02-28	89.62	255.35	87.39
2012-02-27	86.15	253.14	89.71
2012-02-24	87.45	250.93	87.21
2012-02-23	87.89	233.27	77.38
2012-02-22	89.19	231.07	74.99
2012-02-21	88.32	231.07	75.80
2012-02-20	87.89	231.07	76.21
2012-02-17	88.32	235.48	78.14
2012-02-16	86.58	235.48	79.81
2012-02-15	87.89	246.52	84.43
2012-02-14	83.54	250.93	91.21
2012-02-13	83.54	228.86	79.18
2012-02-10	82.23	231.07	81.67
2012-02-09	84.41	242.10	85.52
2012-02-08	84.41	213.41	69.96
2012-02-07	81.36	178.10	53.34
2012-02-06	81.80	193.55	61.47
2012-02-03	81.80	202.37	66.33
2012-02-02	81.80	209.00	69.97
2012-02-01	78.75	206.79	71.63
2012-01-31	78.32	206.79	72.05
2012-01-30	77.01	231.07	87.03
2012-01-27	80.06	273.00	107.16
2012-01-26	79.19	284.04	114.32
2012-01-20	76.14	295.07	124.29
2012-01-19	75.27	308.32	132.96
2012-01-18	72.92	317.14	141.23
2012-01-17	72.40	312.73	139.40
2012-01-16	66.66	308.32	145.00
2012-01-13	68.57	319.35	148.76
2012-01-12	67.70	323.77	152.69
2012-01-11	68.23	321.56	150.59
2012-01-10	66.66	312.73	147.65
2012-01-09	65.97	310.52	147.36
2012-01-06	63.01	308.32	150.49
2012-01-05	65.27	310.52	148.40
2012-01-04	64.40	319.35	155.08
2012-01-03	65.44	323.77	156.14
2011-12-30	61.62	314.94	156.74
2011-12-29	61.09	297.28	146.61
2011-12-28	62.31	303.90	148.84
2011-12-23	63.36	321.56	158.06
2011-12-22	61.09	281.83	137.02
2011-12-21	61.27	288.45	140.87
2011-12-20	58.48	295.07	149.28
2011-12-19	58.48	301.69	153.46
2011-12-16	60.57	332.59	169.41
2011-12-15	58.14	339.22	177.74
2011-12-14	60.75	348.04	178.73
2011-12-13	61.79	348.04	176.93
2011-12-12	62.49	356.87	181.18
2011-12-09	62.66	354.67	179.52
2011-12-08	67.53	370.12	180.61
2011-12-07	68.57	381.15	185.42
2011-12-06	65.97	381.15	189.91
2011-12-05	68.23	387.77	189.95
2011-12-02	67.18	383.36	189.12
2011-12-01	66.66	383.36	190.02
2011-11-30	57.44	359.08	191.59
2011-11-29	59.88	328.18	167.82
2011-11-28	58.14	330.39	172.16
2011-11-25	55.01	319.35	170.54
2011-11-24	57.27	325.97	170.86
2011-11-23	56.40	334.80	178.01
2011-11-22	59.70	341.42	176.40
2011-11-21	59.53	361.29	189.16
2011-11-18	61.79	363.49	186.48
2011-11-17	64.40	359.08	179.25
2011-11-16	65.44	363.49	180.15
2011-11-15	68.92	372.32	179.61
2011-11-14	71.01	372.32	176.20
2011-11-11	67.36	367.91	179.59
2011-11-10	65.62	372.32	185.19
2011-11-09	74.84	387.77	178.99
2011-11-08	72.23	387.77	183.21
2011-11-07	71.88	394.39	187.64
2011-11-04	73.45	374.53	173.59
2011-11-03	67.88	363.49	176.09
2011-11-02	72.75	341.42	155.53
2011-11-01	69.10	345.84	163.66
2011-10-31	73.62	348.04	158.06
2011-10-28	75.27	317.14	138.00
2011-10-27	71.88	365.70	170.95
2011-10-26	66.87	341.42	164.53
2011-10-25	65.85	350.25	171.48
2011-10-24	64.49	350.25	173.72
2011-10-21	58.21	339.22	177.61
2011-10-20	57.70	334.80	175.71
2011-10-19	60.25	337.01	172.71
2011-10-18	58.04	339.22	177.91
2011-10-17	65.00	356.87	176.89
2011-10-14	61.78	343.63	174.22
2011-10-13	64.32	372.32	187.43
2011-10-12	60.59	361.29	187.25
2011-10-11	58.89	323.77	166.70
2011-10-10	55.33	286.24	148.67
2011-10-07	55.16	284.04	147.52
2011-10-06	50.74	281.83	153.30
2011-10-04	42.76	264.17	155.09
2011-10-03	47.52	264.17	146.87
2011-09-30	53.97	332.59	180.96
2011-09-28	57.70	332.59	174.31
2011-09-27	58.72	288.45	144.74
2011-09-26	52.61	257.55	134.29
2011-09-23	54.82	288.45	150.91
2011-09-22	57.02	295.07	151.60
2011-09-21	64.49	312.73	150.91
2011-09-20	66.53	330.39	158.44
2011-09-19	65.17	334.80	163.24
2011-09-16	70.18	352.46	165.87
2011-09-15	68.06	339.22	161.35
2011-09-14	66.87	370.12	181.73
2011-09-12	66.36	385.56	191.88
2011-09-09	73.15	385.56	180.43
2011-09-08	73.57	376.74	174.66
2011-09-07	74.42	387.77	179.65
2011-09-06	71.45	392.19	187.07
2011-09-05	71.03	405.43	195.52
2011-09-02	75.70	427.94	200.48
2011-09-01	78.67	410.42	185.68
2011-08-31	78.24	392.89	176.53
2011-08-30	75.70	401.65	185.52
2011-08-29	72.73	388.51	182.82
2011-08-26	69.76	377.56	181.32
2011-08-25	71.45	360.03	168.31
2011-08-24	69.25	386.32	187.34
2011-08-23	72.30	434.51	210.22
2011-08-22	69.25	395.08	192.52
2011-08-19	68.40	434.51	217.41
2011-08-18	73.15	476.14	232.74
2011-08-17	76.12	467.37	222.15
2011-08-16	75.27	491.47	237.46
2011-08-15	75.70	495.85	239.14
2011-08-12	70.18	508.99	257.85
2011-08-11	70.18	506.80	256.57
2011-08-10	71.45	491.47	244.98
2011-08-09	67.72	449.85	227.84
2011-08-08	77.82	454.23	211.68
2011-08-05	81.21	487.09	223.98
2011-08-04	89.28	539.66	237.95
2011-08-03	90.55	552.81	242.59
2011-08-02	93.95	559.38	239.98
2011-08-01	96.49	557.19	234.46
2011-07-29	93.95	546.24	233.20
2011-07-28	95.22	544.04	229.91
2011-07-27	95.22	559.38	237.76
2011-07-26	94.79	552.81	235.13
2011-07-25	93.10	506.80	214.25
2011-07-22	94.37	504.61	211.06
2011-07-21	90.13	487.09	208.79
2011-07-20	90.55	489.28	209.25
2011-07-19	89.70	493.66	212.94
2011-07-18	88.43	539.66	239.47
2011-07-15	89.28	541.85	239.11
2011-07-14	90.13	515.57	223.77
2011-07-13	89.70	517.76	225.65
2011-07-12	87.58	502.42	221.16
2011-07-11	93.52	522.14	221.48
2011-07-08	96.49	535.28	223.31
2011-07-07	94.79	480.52	198.02
2011-07-06	95.22	436.70	174.92
2011-07-05	97.34	447.66	177.52
2011-07-04	97.34	449.85	178.63
2011-06-30	93.95	421.37	168.82
2011-06-29	90.97	419.18	171.86
2011-06-28	91.40	414.80	168.97
2011-06-27	90.97	432.32	178.74
2011-06-24	91.82	384.13	152.38
2011-06-23	88.43	416.99	174.37
2011-06-22	89.28	456.42	193.97
2011-06-21	89.28	454.23	192.81
2011-06-20	87.16	456.42	197.30
2011-06-17	88.00	456.42	195.96
2011-06-16	90.13	478.33	204.18
2011-06-15	93.10	460.80	190.42
2011-06-14	94.37	478.33	197.54
2011-06-13	94.37	465.18	190.78
2011-06-10	93.52	487.09	203.37
2011-06-09	95.22	498.04	206.34
2011-06-08	95.64	515.57	214.64
2011-06-07	97.34	498.04	203.05
2011-06-03	98.19	539.66	222.75
2011-06-02	100.31	533.09	216.05
2011-06-01	103.28	541.85	215.75
2011-05-31	104.13	541.85	214.43
2011-05-30	99.46	539.66	220.69
2011-05-27	99.04	541.85	222.48
2011-05-26	96.49	552.81	232.23
2011-05-25	95.64	559.38	237.03
2011-05-24	95.64	605.38	260.55
2011-05-23	95.22	620.72	269.18
2011-05-20	99.46	657.96	280.00
2011-05-19	99.04	662.34	283.01
2011-05-18	97.34	666.72	288.53
2011-05-17	96.07	677.67	296.64
2011-05-16	96.92	697.39	304.94
2011-05-13	99.89	668.91	284.67
2011-05-12	97.34	621.81	265.77
2011-05-11	99.46	618.55	260.24
2011-05-09	99.46	609.85	255.88
2011-05-06	97.76	618.55	263.34
2011-05-05	98.61	601.16	253.03
2011-05-04	98.61	606.59	255.76
2011-05-03	101.58	610.94	252.68
2011-04-29	102.01	622.90	257.86
2011-04-28	103.28	609.85	249.20
2011-04-27	103.88	629.42	257.78
2011-04-26	104.72	603.33	243.56
2011-04-21	105.99	625.07	252.00
2011-04-20	103.45	623.99	255.85
2011-04-19	100.50	584.85	241.57
2011-04-18	103.03	573.98	231.96
2011-04-15	104.30	585.94	235.75
2011-04-14	104.30	531.59	209.15
2011-04-13	105.99	493.54	188.14
2011-04-12	104.30	507.67	197.44
2011-04-11	107.25	513.11	195.82
2011-04-08	108.10	508.76	192.54
2011-04-07	107.25	467.45	173.80
2011-04-06	106.83	506.58	193.27
2011-04-04	105.56	518.54	200.90
2011-04-01	102.61	479.41	185.97
2011-03-31	100.50	518.54	208.50
2011-03-30	99.66	558.76	229.95
2011-03-29	96.70	563.11	237.12
2011-03-28	96.70	556.59	233.80
2011-03-25	97.12	585.94	247.98
2011-03-24	95.43	594.64	255.43
2011-03-23	94.59	612.03	265.91
2011-03-22	94.17	593.55	257.19
2011-03-21	93.32	591.37	257.63
2011-03-18	90.37	650.08	294.01
2011-03-17	89.95	517.45	225.07
2011-03-16	93.32	531.59	226.70
2011-03-15	92.90	543.54	233.61
2011-03-14	98.39	572.89	239.18
2011-03-11	97.54	612.03	260.44
2011-03-10	100.50	627.25	262.72
2011-03-09	102.61	635.94	263.23
2011-03-08	101.77	630.51	262.06
2011-03-07	97.97	639.21	273.40
2011-03-04	99.23	621.81	262.30
2011-03-03	96.70	579.42	245.41
2011-03-02	95.43	579.42	247.64
2011-03-01	99.23	584.85	243.74
2011-02-28	98.81	546.80	225.34
2011-02-25	95.86	539.20	226.36
2011-02-24	92.06	525.06	225.46
2011-02-23	95.01	518.54	217.18
2011-02-22	95.43	513.11	213.71
2011-02-21	99.66	539.20	220.15
2011-02-18	100.50	579.42	238.86
2011-02-17	97.97	576.16	241.55
2011-02-16	96.70	580.50	245.96
2011-02-15	94.59	602.25	260.88
2011-02-14	96.28	619.64	266.64
2011-02-11	94.17	590.29	255.51
2011-02-10	92.90	582.68	253.90
2011-02-09	96.70	631.60	271.93
2011-02-08	99.23	672.90	287.94
2011-02-07	100.08	650.08	274.89
2011-02-02	103.03	643.55	266.22
2011-02-01	99.66	647.90	274.60
2011-01-31	99.66	629.42	265.34
2011-01-28	100.50	639.21	268.68
2011-01-27	102.19	615.29	253.78
2011-01-26	102.61	605.51	248.21
2011-01-25	102.19	595.72	244.10
2011-01-24	102.19	571.81	232.27
2011-01-21	103.03	610.94	250.16
2011-01-20	103.88	643.55	264.71
2011-01-19	107.25	660.95	267.16
2011-01-18	105.56	677.25	278.11
2011-01-17	105.56	671.82	275.46
2011-01-14	106.41	671.82	273.93
2011-01-13	105.99	677.25	277.33
2011-01-12	105.14	618.55	250.27
2011-01-11	102.19	675.08	283.35
2011-01-10	100.08	664.21	281.96
2011-01-07	101.34	691.38	293.05
2011-01-06	102.19	702.26	296.79
2011-01-05	101.77	660.95	277.14
2011-01-04	100.92	665.29	280.89
2011-01-03	99.23	682.69	292.85
2010-12-31	95.86	715.30	316.27
2010-12-30	95.43	715.30	317.17
2010-12-29	95.43	714.21	316.62
2010-12-28	92.48	726.17	329.23
2010-12-24	94.17	742.48	333.89
2010-12-23	94.59	737.04	330.16
2010-12-22	95.86	752.26	335.15
2010-12-21	95.86	747.91	332.93
2010-12-20	92.48	735.95	334.31
2010-12-17	92.90	706.60	318.14
2010-12-16	92.48	758.78	346.17
2010-12-15	94.59	796.83	360.88
2010-12-14	99.23	790.31	346.87
2010-12-13	98.39	751.17	329.04
2010-12-10	97.12	719.65	315.81
2010-12-09	96.70	734.87	324.44
2010-12-08	95.86	726.17	321.83
2010-12-07	99.23	783.79	343.59
2010-12-06	97.12	688.12	299.81
2010-12-03	98.81	691.38	298.06
2010-12-02	99.23	670.73	286.85
2010-12-01	97.54	677.25	293.46
2010-11-30	95.86	667.47	291.85
2010-11-29	97.12	633.77	272.24
2010-11-26	94.17	604.42	262.79
2010-11-25	95.86	626.16	270.76
2010-11-24	95.86	596.81	255.78
2010-11-23	94.59	601.16	260.33
2010-11-22	100.08	628.33	264.03
2010-11-19	100.50	648.99	273.56
2010-11-18	100.50	635.94	267.06
2010-11-17	97.12	582.68	246.32
2010-11-16	100.92	618.55	257.63
2010-11-15	103.88	628.33	257.24
2010-11-12	105.56	634.86	257.48
2010-11-11	109.79	634.86	250.29
2010-11-10	108.10	644.64	257.83
2010-11-09	110.21	650.08	256.83
2010-11-08	111.90	658.77	258.09
2010-11-05	111.05	635.94	248.70
2010-11-04	107.68	578.33	226.63
2010-11-03	104.72	551.15	218.07
2010-11-02	100.50	590.29	244.28
2010-11-01	100.92	595.72	246.27
2010-10-29	95.43	598.98	257.66
2010-10-28	97.04	581.59	245.92
2010-10-27	96.62	535.93	223.43
2010-10-26	99.94	550.07	225.14
2010-10-25	100.35	508.76	203.85
2010-10-22	99.11	506.58	204.65
2010-10-21	100.76	487.02	192.39
2010-10-20	99.94	481.58	190.88
2010-10-19	101.59	489.19	192.27
2010-10-18	99.11	478.32	190.46
2010-10-15	101.59	472.88	184.18
2010-10-14	102.01	460.93	177.68
2010-10-13	99.11	459.84	181.17
2010-10-12	96.21	471.80	191.42
2010-10-11	97.04	459.84	184.13
2010-10-08	94.55	433.75	174.34
2010-10-07	94.14	421.79	168.77
2010-10-06	94.55	427.23	170.99
2010-10-05	91.66	425.05	173.95
2010-10-04	91.66	396.79	159.21
2010-09-30	90.00	397.88	162.04
2010-09-29	90.00	403.31	164.90
2010-09-28	87.52	377.22	154.49
2010-09-27	89.59	379.40	152.86
2010-09-24	87.93	382.66	156.83
2010-09-22	87.10	378.31	155.64
2010-09-21	87.10	380.48	156.80
2010-09-20	86.28	383.74	159.69
2010-09-17	86.28	389.18	162.61
2010-09-16	84.21	401.14	172.05
2010-09-15	84.62	393.53	167.32
2010-09-14	84.21	382.66	162.02
2010-09-13	84.21	382.66	162.02
2010-09-10	80.48	370.70	160.80
2010-09-09	79.65	368.53	160.80
2010-09-08	78.82	356.57	155.32
2010-09-07	81.72	355.48	150.65
2010-09-06	81.31	360.92	154.22
2010-09-03	78.00	356.57	156.50
2010-09-02	77.17	345.70	151.57
2010-09-01	74.27	345.70	155.75
2010-08-31	73.03	346.78	158.21
2010-08-30	75.10	347.87	155.78
2010-08-27	73.86	330.48	147.60
2010-08-26	74.69	335.37	149.23
2010-08-25	73.86	336.44	151.03
2010-08-24	74.69	352.49	159.03
2010-08-23	76.75	367.46	164.47
2010-08-20	77.17	351.42	154.79
2010-08-19	78.00	336.44	145.20
2010-08-18	77.58	350.35	153.60
2010-08-17	78.41	328.95	140.43
2010-08-16	78.00	305.42	127.77
2010-08-13	77.58	308.63	130.11
2010-08-12	78.00	308.63	129.57
2010-08-11	80.07	310.77	128.12
2010-08-10	80.89	317.19	130.62
2010-08-09	83.79	326.81	132.23
2010-08-06	82.96	325.74	132.69
2010-08-05	82.14	315.05	127.88
2010-08-04	81.72	306.49	123.69
2010-08-03	81.31	311.84	127.15
2010-08-02	80.48	336.44	141.82
2010-07-30	77.17	327.88	141.51
2010-07-29	78.41	323.60	137.43
2010-07-28	78.41	305.42	127.24
2010-07-27	77.17	299.00	125.21
2010-07-26	75.93	305.42	130.45
2010-07-23	75.93	315.05	135.92
2010-07-22	73.86	317.19	139.96
2010-07-21	73.44	323.60	144.23
2010-07-20	70.96	309.70	139.65
2010-07-19	69.30	307.56	140.73
2010-07-16	70.96	310.77	140.27
2010-07-15	70.96	310.77	140.27
2010-07-14	73.86	330.02	147.34
2010-07-13	72.20	326.81	147.86
2010-07-12	73.03	296.86	129.36
2010-07-09	72.20	334.30	152.21
2010-07-08	68.89	332.16	155.88
2010-07-07	67.65	332.16	157.78
2010-07-06	69.30	302.21	137.57
2010-07-05	67.23	284.02	129.63
2010-07-02	67.65	276.54	124.60
2010-06-30	70.13	291.51	130.12
2010-06-29	70.55	297.93	133.33
2010-06-28	75.10	310.77	134.59
2010-06-25	74.27	306.49	133.25
2010-06-24	74.27	300.07	129.57
2010-06-23	75.93	293.65	123.76
2010-06-22	75.93	291.51	122.54
2010-06-21	76.75	294.72	123.32
2010-06-18	70.96	269.05	115.87
2010-06-17	70.13	246.58	103.72
2010-06-15	69.72	238.03	99.17
2010-06-14	69.30	239.10	100.29
2010-06-11	67.65	245.51	106.10
2010-06-10	65.99	255.14	113.95
2010-06-09	65.99	258.35	115.88
2010-06-08	64.42	259.42	118.60
2010-06-07	63.43	267.98	125.17
2010-06-04	67.23	277.61	125.79
2010-06-03	66.82	287.23	132.13
2010-06-02	64.25	271.19	125.98
2010-06-01	64.42	274.40	127.71
2010-05-31	66.41	273.33	124.35
2010-05-28	66.41	282.95	130.13
2010-05-27	64.09	277.61	130.12
2010-05-26	61.60	265.84	126.38
2010-05-25	59.95	244.45	115.35
2010-05-24	65.25	274.40	126.57
2010-05-20	64.58	293.65	139.18
2010-05-19	64.58	293.65	139.18
2010-05-18	67.23	305.42	142.43
2010-05-17	64.92	301.14	143.24
2010-05-14	68.48	313.98	145.72
2010-05-13	70.55	313.98	142.74
2010-05-12	68.89	316.12	146.38
2010-05-11	68.48	328.95	154.61
2010-05-10	70.96	315.05	142.77
2010-05-07	66.41	295.79	137.85
2010-05-06	68.48	312.91	145.08
2010-05-05	69.72	282.09	125.13
2010-05-04	73.03	295.96	128.84
2010-05-03	73.44	301.30	131.37
2010-04-30	75.93	305.57	130.53
2010-04-29	73.03	303.43	133.16
2010-04-28	74.52	305.57	132.39
2010-04-27	76.58	274.62	112.15
2010-04-26	79.05	268.21	105.65
2010-04-23	76.99	263.94	105.63
2010-04-22	78.22	241.53	91.63
2010-04-21	78.64	244.73	92.98
2010-04-20	79.46	243.67	91.50
2010-04-19	78.22	238.33	89.83
2010-04-16	81.93	238.33	85.97
2010-04-15	83.99	210.58	68.81
2010-04-14	83.99	199.91	63.01
2010-04-13	83.99	160.42	41.54
2010-04-12	84.40	146.54	33.70
2010-04-09	84.40	152.95	37.17
2010-04-08	81.52	151.88	38.76
2010-04-07	81.93	160.42	43.14
2010-04-01	79.46	160.42	45.11
2010-03-31	76.58	166.82	51.11
2010-03-30	77.40	156.15	44.39
2010-03-29	76.58	152.95	43.25
2010-03-26	74.52	147.61	41.88
2010-03-25	72.46	156.15	48.53
2010-03-24	74.93	154.01	45.21
2010-03-23	74.52	151.88	44.33
2010-03-22	74.11	120.93	26.89
2010-03-19	76.99	119.86	24.22
2010-03-18	76.99	112.39	20.00
2010-03-17	77.81	110.26	18.25
2010-03-16	74.52	97.45	13.14
2010-03-15	75.34	95.31	11.39
2010-03-12	75.75	100.65	14.16
2010-03-11	76.17	103.85	15.72
2010-03-10	76.17	100.65	13.90
2010-03-09	76.17	95.31	10.87
2010-03-08	75.75	94.25	10.52
2010-03-05	72.46	87.84	8.92
2010-03-04	70.82	89.98	11.22
2010-03-03	73.28	92.11	10.86
2010-03-02	73.70	93.18	11.22
2010-03-01	74.52	84.64	5.80
2010-02-26	71.23	78.24	4.09
2010-02-25	69.17	76.10	4.10
2010-02-24	69.99	77.17	4.22
2010-02-23	70.82	75.03	2.47
2010-02-22	68.76	73.97	3.09
2010-02-19	65.05	76.10	6.69
2010-02-18	69.17	76.10	4.10
2010-02-17	70.40	79.30	5.22
2010-02-12	68.35	79.30	6.51
2010-02-11	68.35	78.24	5.88
2010-02-10	65.46	79.30	8.36
2010-02-09	63.98	79.30	9.34
2010-02-08	62.34	80.37	11.11
2010-02-05	63.49	83.57	12.28
2010-02-04	68.76	89.98	12.57
2010-02-03	71.64	86.77	8.82
2010-02-02	68.35	78.24	5.88
2010-02-01	67.93	84.64	9.95
2010-01-29	66.70	79.30	7.56
2010-01-28	68.76	79.30	6.25
2010-01-27	66.29	72.90	3.98
2010-01-26	67.11	77.17	6.02
2010-01-25	70.82	83.57	7.47
2010-01-22	72.46	81.44	5.21
2010-01-21	72.87	81.44	4.95
2010-01-20	76.17	86.77	6.02
2010-01-19	79.46	83.57	2.29
2010-01-18	77.81	97.45	11.04
2010-01-15	79.46	97.45	10.02
2010-01-14	79.87	75.03	-2.69
2010-01-13	80.28	67.56	-7.05
2010-01-12	84.40	62.23	-12.02
2010-01-11	86.04	53.69	-17.39
2010-01-08	85.22	44.08	-22.21
2010-01-07	84.81	44.08	-22.04
2010-01-06	86.04	44.08	-22.55
2010-01-05	84.81	39.81	-24.35
2010-01-04	80.69	38.75	-23.21
2009-12-31	81.11	43.02	-21.03
2009-12-30	78.64	46.22	-18.15
2009-12-29	77.81	44.08	-18.97
2009-12-28	77.81	44.08	-18.97
2009-12-24	78.22	38.75	-22.15
2009-12-23	76.17	34.48	-23.66
2009-12-22	74.52	36.61	-21.72
2009-12-21	73.70	37.68	-20.74
2009-12-18	75.34	39.81	-20.26
2009-12-17	76.99	39.81	-21.00
2009-12-16	79.05	35.55	-24.30
2009-12-15	80.69	35.55	-24.99
2009-12-14	82.75	33.41	-27.00
2009-12-11	81.93	35.55	-25.50
2009-12-10	79.87	33.41	-25.83
2009-12-09	80.28	35.55	-24.81
2009-12-08	82.75	40.88	-22.91
2009-12-07	85.22	38.75	-25.09
2009-12-04	86.87	38.75	-25.75
2009-12-03	86.46	41.95	-23.87
2009-12-02	84.40	48.35	-19.55
2009-12-01	83.16	46.22	-20.17
2009-11-30	81.11	40.88	-22.21
2009-11-27	75.34	35.55	-22.70
2009-11-26	83.99	37.68	-25.17
2009-11-25	87.69	40.88	-24.94
2009-11-24	86.04	34.48	-27.72
2009-11-23	88.51	23.81	-34.33
2009-11-20	85.63	23.81	-33.31
2009-11-19	86.87	21.67	-34.89
2009-11-18	88.93	24.87	-33.90
2009-11-17	89.34	27.01	-32.92
2009-11-16	89.75	27.01	-33.07
2009-11-13	86.46	30.21	-30.17
2009-11-12	85.22	22.74	-33.73
2009-11-11	86.87	14.20	-38.89
2009-11-10	83.99	11.00	-39.67
2009-11-09	83.99	9.93	-40.25
2009-11-06	80.69	12.06	-37.98
2009-11-05	76.99	2.46	-42.11
2009-11-04	78.64	2.46	-42.64
2009-11-03	75.34	-0.74	-43.39
2009-11-02	79.05	0.32	-43.97
2009-10-30	79.87	-1.81	-45.41
2009-10-29	76.17	-1.81	-44.26
2009-10-28	80.03	2.46	-43.09
2009-10-27	83.68	1.39	-44.80
2009-10-23	86.51	1.39	-45.64
2009-10-22	83.68	0.32	-45.38
2009-10-21	84.08	0.32	-45.50
2009-10-20	84.89	-0.74	-46.32
2009-10-19	83.27	-0.74	-45.84
2009-10-16	81.25	2.46	-43.47
2009-10-15	82.06	4.59	-42.55
2009-10-14	81.25	-0.74	-45.24
2009-10-13	78.01	-8.21	-48.44
2009-10-12	75.99	-3.94	-45.42
2009-10-09	78.01	-0.74	-44.24
2009-10-08	78.01	-1.81	-44.84
2009-10-07	75.99	-0.74	-43.60
2009-10-06	72.35	-9.28	-47.36
2009-10-05	68.71	-12.48	-48.12
2009-10-02	68.30	-12.48	-48.00
2009-09-30	73.16	-13.55	-50.07
2009-09-29	73.56	-14.62	-50.81
2009-09-28	70.33	-15.68	-50.50
2009-09-25	73.97	-15.68	-51.53
2009-09-24	74.37	-15.68	-51.65
2009-09-23	78.42	-19.95	-55.14
2009-09-22	79.63	-19.95	-55.44
2009-09-21	77.61	-21.02	-55.53
2009-09-18	78.82	-19.95	-55.24
2009-09-17	79.63	-21.02	-56.03
2009-09-16	76.39	-22.96	-56.33
2009-09-15	72.75	-20.85	-54.18
2009-09-14	73.16	-20.85	-54.29
2009-09-11	74.37	-18.74	-53.40
2009-09-10	73.56	-18.74	-53.18
2009-09-09	72.35	-20.85	-54.08
2009-09-08	73.56	-20.85	-54.40
2009-09-07	69.92	-24.02	-55.28
2009-09-04	67.49	-24.02	-54.64
2009-09-03	62.64	-22.96	-52.63
2009-09-02	60.86	-24.02	-52.76
2009-09-01	63.45	-19.80	-50.93
2009-08-31	62.64	-19.80	-50.69
2009-08-28	65.47	-17.69	-50.26
2009-08-27	66.68	-16.63	-49.98
2009-08-26	68.30	-15.58	-49.84
2009-08-25	68.30	-16.63	-50.47
2009-08-24	69.11	-15.58	-50.08
2009-08-21	66.68	-16.63	-49.98
2009-08-20	67.49	-17.69	-50.86
2009-08-19	64.26	-20.85	-51.81
2009-08-18	67.09	-19.80	-52.00
2009-08-17	65.87	-18.74	-51.01
2009-08-14	71.13	-14.52	-50.05
2009-08-13	71.54	-14.52	-50.17
2009-08-12	68.30	-15.58	-49.84
2009-08-11	72.75	-13.47	-49.91
2009-08-10	71.94	-12.41	-49.06
2009-08-07	67.49	-15.58	-49.60
2009-08-06	71.94	-15.58	-50.90
2009-08-05	68.30	-16.63	-50.47
2009-08-04	70.73	-12.41	-48.70
2009-08-03	70.73	-14.52	-49.93
2009-07-31	69.11	-18.74	-51.95
2009-07-30	66.28	-19.80	-51.77
2009-07-29	65.47	-19.80	-51.53
2009-07-28	69.11	-16.63	-50.70
2009-07-27	66.68	-16.63	-49.98
2009-07-24	64.66	-16.63	-49.37
2009-07-23	63.04	-16.63	-48.87
2009-07-22	58.75	-16.63	-47.49
2009-07-21	60.70	-18.74	-49.43
2009-07-20	60.53	-19.80	-50.04
2009-07-17	55.03	-22.96	-50.31
2009-07-16	50.99	-22.96	-48.98
2009-07-15	50.66	-26.13	-50.97
2009-07-14	47.26	-28.24	-51.27
2009-07-13	42.41	-29.30	-50.35
2009-07-10	45.65	-28.24	-50.73
2009-07-09	46.62	-28.24	-51.06
2009-07-08	46.13	-29.30	-51.62
2009-07-07	47.10	-28.24	-51.22
2009-07-06	47.75	-27.18	-50.72
2009-07-03	49.69	-28.24	-52.06
2009-07-02	49.37	-26.13	-50.54
2009-06-30	51.80	-30.35	-54.12
2009-06-29	52.60	-28.24	-52.98
2009-06-26	53.09	-26.13	-51.75
2009-06-25	50.66	-28.24	-52.37
2009-06-24	47.43	-29.30	-52.04
2009-06-23	44.68	-30.35	-51.86
2009-06-22	48.88	-26.13	-50.38
2009-06-19	47.59	-26.13	-49.95
2009-06-18	46.29	-24.02	-48.06
2009-06-17	48.40	-25.07	-49.51
2009-06-16	49.04	-24.02	-49.02
2009-06-15	51.63	-25.07	-50.59
2009-06-12	55.03	-18.74	-47.59
2009-06-11	54.22	-16.63	-45.94
2009-06-10	54.06	-17.69	-46.57
2009-06-09	48.24	-18.74	-45.18
2009-06-08	49.69	-16.63	-44.31
2009-06-05	52.77	-14.52	-44.05
2009-06-04	51.63	-13.47	-42.93
2009-06-03	52.12	-10.30	-41.03
2009-06-02	50.82	-13.68	-42.77
2009-06-01	54.71	-11.62	-42.87
2009-05-29	49.21	-16.76	-44.21
2009-05-27	46.94	-19.84	-45.45
2009-05-26	39.50	-20.87	-43.27
2009-05-25	40.14	-22.93	-45.00
2009-05-22	39.50	-21.90	-44.01
2009-05-21	40.47	-19.84	-42.94
2009-05-20	42.41	-21.90	-45.16
2009-05-19	43.06	-18.82	-43.25
2009-05-18	38.69	-22.93	-44.43
2009-05-15	36.75	-23.95	-44.39
2009-05-14	34.48	-22.93	-42.69
2009-05-13	38.85	-26.01	-46.71
2009-05-12	39.82	-27.04	-47.82
2009-05-11	39.17	-22.93	-44.62
2009-05-08	41.60	-19.84	-43.39
2009-05-07	39.98	-17.79	-41.27
2009-05-06	37.07	-22.93	-43.77
2009-05-05	33.83	-26.01	-44.71
2009-05-04	33.35	-26.01	-44.51
2009-04-30	26.06	-31.15	-45.38
2009-04-29	21.53	-32.17	-44.19
2009-04-28	18.30	-33.20	-43.53
2009-04-27	20.70	-33.20	-44.66
2009-04-24	24.06	-33.20	-46.16
2009-04-23	23.42	-32.17	-45.04
2009-04-22	20.70	-36.29	-47.21
2009-04-21	24.22	-35.26	-47.88
2009-04-20	27.58	-34.23	-48.45
2009-04-17	26.62	-37.31	-50.49
2009-04-16	26.14	-39.37	-51.93
2009-04-15	26.94	-37.31	-50.62
2009-04-14	25.98	-38.34	-51.06
2009-04-09	20.70	-43.48	-53.17
2009-04-08	17.18	-44.51	-52.64
2009-04-07	21.18	-43.48	-53.36
2009-04-06	21.66	-46.56	-56.08
2009-04-03	17.82	-49.64	-57.26
2009-04-02	17.82	-50.16	-57.70
2009-04-01	9.65	-50.16	-54.55
2009-03-31	10.45	-51.70	-56.27
2009-03-30	9.33	-46.56	-51.12
2009-03-27	14.62	-48.62	-55.17
2009-03-26	14.30	-48.62	-55.04
2009-03-25	10.61	-49.64	-54.48
2009-03-24	12.69	-48.62	-54.41
2009-03-23	9.17	-49.13	-53.40
2009-03-20	3.89	-49.64	-51.53
2009-03-19	5.97	-46.56	-49.57
2009-03-18	6.45	-45.53	-48.83
2009-03-17	4.05	-45.53	-47.65
2009-03-16	4.85	-45.53	-48.05
2009-03-13	1.49	-46.56	-47.35
2009-03-12	-2.67	-48.62	-47.21
2009-03-11	-3.15	-48.62	-46.94
2009-03-10	-4.43	-48.62	-46.23
2009-03-09	-6.19	-48.62	-45.22
2009-03-06	-2.51	-44.51	-43.08
2009-03-05	-1.07	-44.51	-43.90
2009-03-04	-0.11	-44.51	-44.44
2009-03-03	-2.35	-44.51	-43.17
2009-03-02	-0.91	-44.51	-44.00
2009-02-27	3.89	-43.48	-45.60
2009-02-26	4.37	-45.53	-47.81
2009-02-25	5.01	-46.56	-49.11
2009-02-24	3.41	-45.53	-47.33
2009-02-23	6.77	-45.53	-48.99
2009-02-20	3.25	-43.48	-45.26
2009-02-19	5.49	-43.48	-46.42
2009-02-18	5.33	-43.48	-46.34
2009-02-17	4.53	-45.53	-47.89
2009-02-16	8.37	-40.40	-45.00
2009-02-13	9.49	-33.20	-38.99
2009-02-12	7.25	-41.42	-45.38
2009-02-11	9.65	-39.37	-44.71
2009-02-10	11.89	-38.34	-44.89
2009-02-09	11.25	-42.45	-48.27
2009-02-06	10.13	-43.48	-48.68
2009-02-05	6.61	-43.48	-46.98
2009-02-04	5.65	-42.45	-45.53
2009-02-03	3.41	-46.56	-48.32
2009-02-02	4.21	-42.45	-44.78
2009-01-30	7.25	-46.56	-50.17
2009-01-29	6.29	-45.53	-48.76
2009-01-23	1.81	-45.53	-46.50
2009-01-22	2.61	-45.53	-46.92
2009-01-21	1.65	-39.37	-40.35
2009-01-20	4.69	-39.37	-42.08
2009-01-19	7.89	-39.37	-43.80
2009-01-16	7.09	-35.26	-39.54
2009-01-15	7.41	-39.37	-43.55
2009-01-14	11.25	-35.26	-41.81
2009-01-13	10.93	-35.26	-41.64
2009-01-12	13.33	-34.23	-41.97
2009-01-09	16.54	-35.26	-44.44
2009-01-08	16.86	-35.26	-44.60
2009-01-07	21.50	-33.20	-45.02
2009-01-06	24.86	-33.20	-46.50
2009-01-05	25.82	-33.20	-46.91
2009-01-02	21.50	-33.20	-45.02
2008-12-31	16.86	-37.31	-46.36
2008-12-30	15.58	-39.37	-47.54
2008-12-29	15.58	-39.37	-47.54
2008-12-24	14.78	-39.37	-47.17
2008-12-23	15.10	-39.37	-47.32
2008-12-22	18.46	-39.37	-48.82
2008-12-19	22.78	-39.37	-50.62
2008-12-18	25.18	-39.37	-51.56
2008-12-17	24.70	-43.48	-54.67
2008-12-16	22.46	-44.51	-54.68
2008-12-15	21.82	-41.42	-51.92
2008-12-12	19.90	-47.59	-56.29
2008-12-11	26.14	-48.62	-59.27
2008-12-10	25.34	-43.48	-54.91
2008-12-09	20.06	-45.53	-54.63
2008-12-08	21.34	-34.23	-45.80
2008-12-05	11.89	-33.20	-40.30
2008-12-04	9.17	-49.64	-53.88
2008-12-03	10.29	-54.78	-59.00
2008-12-02	8.85	-55.81	-59.40
2008-12-01	13.65	-56.84	-62.02
2008-11-28	12.05	-61.98	-66.07
2008-11-27	8.85	-64.03	-66.96
2008-11-26	7.73	-63.00	-65.66
2008-11-25	4.37	-61.46	-63.08
2008-11-24	1.01	-63.00	-63.37
2008-11-21	2.45	-63.00	-63.89
2008-11-20	-0.75	-64.03	-63.76
2008-11-19	3.41	-66.09	-67.21
2008-11-18	3.57	-67.11	-68.25
2008-11-17	9.01	-66.09	-68.89
2008-11-14	9.17	-67.63	-70.35
2008-11-13	6.29	-67.11	-69.06
2008-11-12	12.85	-66.09	-69.95
2008-11-11	13.17	-64.03	-68.22
2008-11-10	19.10	-65.06	-70.66
2008-11-07	14.94	-65.06	-69.60
2008-11-06	10.77	-65.06	-68.46
2008-11-05	19.74	-60.95	-67.39
2008-11-04	16.22	-64.03	-69.05
2008-11-03	15.58	-61.98	-67.10
2008-10-31	12.05	-64.03	-67.90
2008-10-30	14.46	-60.95	-65.88
2008-10-29	1.57	-61.98	-62.56
2008-10-28	-0.13	-69.17	-69.13
2008-10-27	-10.33	-67.11	-63.32
2008-10-24	0.49	-64.03	-64.21
2008-10-23	10.38	-55.81	-59.97
2008-10-22	14.40	-52.73	-58.68
2008-10-21	19.97	-49.64	-58.03
2008-10-20	22.44	-49.64	-58.87
2008-10-17	15.95	-44.51	-52.14
2008-10-16	21.36	-44.51	-54.27
2008-10-15	27.23	-43.48	-55.58
2008-10-14	33.57	-39.37	-54.61
2008-10-13	29.71	-39.37	-53.25
2008-10-10	18.42	-38.34	-47.93
2008-10-09	27.39	-36.29	-49.98
2008-10-08	23.83	-35.26	-47.72
2008-10-06	33.42	-34.23	-50.70
2008-10-03	40.99	-36.29	-54.81
2008-10-02	44.70	-30.12	-51.71
2008-09-30	43.00	-34.23	-54.01
2008-09-29	42.07	-30.24	-50.90
2008-09-26	48.41	-30.24	-53.00
2008-09-25	50.27	-29.25	-52.92
2008-09-24	50.58	-26.26	-51.03
2008-09-23	50.11	-26.26	-50.88
2008-09-22	55.37	-25.26	-51.90
2008-09-19	52.59	-17.29	-45.79
2008-09-18	40.99	-20.28	-43.46
2008-09-17	40.53	-21.28	-43.98
2008-09-16	44.86	-16.29	-42.21
2008-09-12	53.67	-7.32	-39.69
2008-09-11	53.36	-4.33	-37.62
2008-09-10	58.07	5.63	-33.18
2008-09-09	61.55	15.60	-28.45
2008-09-08	63.87	15.60	-29.46
2008-09-05	57.30	15.60	-26.51
2008-09-04	60.78	15.60	-28.10
2008-09-03	62.32	19.58	-26.33
2008-09-02	66.19	6.63	-35.84
2008-09-01	64.64	11.61	-32.21
2008-08-29	67.74	14.60	-31.68
2008-08-28	65.80	14.60	-30.88
2008-08-27	68.90	11.61	-33.92
2008-08-26	66.19	12.61	-32.24
2008-08-25	65.80	20.58	-27.28
2008-08-21	60.78	29.55	-19.43
2008-08-20	64.64	29.55	-21.32
2008-08-19	61.55	30.54	-19.19
2008-08-18	64.64	35.53	-17.69
2008-08-15	66.19	34.53	-19.05
2008-08-14	68.12	28.55	-23.54
2008-08-13	67.74	19.58	-28.71
2008-08-12	70.44	24.56	-26.92
2008-08-11	71.99	29.55	-24.68
2008-08-08	72.37	29.55	-24.85
2008-08-07	73.53	34.53	-22.48
2008-08-05	72.76	39.51	-19.25
2008-08-04	77.40	41.51	-20.23
2008-08-01	80.10	38.52	-23.09
2008-07-31	78.94	39.51	-22.04
2008-07-30	78.56	38.52	-22.43
2008-07-29	75.08	45.49	-16.90
2008-07-28	78.56	49.48	-16.29
2008-07-25	78.94	54.46	-13.68
2008-07-24	81.65	58.45	-12.77
2008-07-23	82.04	56.45	-14.05
2008-07-22	77.40	58.45	-10.68
2008-07-21	77.40	59.44	-10.12
2008-07-18	72.37	61.44	-6.35
2008-07-17	70.83	69.41	-0.83
2008-07-16	66.58	71.40	2.90
2008-07-15	66.58	77.38	6.49
2008-07-14	72.37	89.34	9.84
2008-07-11	73.92	89.34	8.87
2008-07-10	71.60	89.34	10.34
2008-07-09	71.21	99.30	16.41
2008-07-08	66.58	99.30	19.65
2008-07-07	72.37	99.30	15.62
2008-07-04	68.51	87.35	11.18
2008-07-03	66.96	87.35	12.21
2008-07-02	70.44	98.31	16.35
2008-06-30	73.53	101.30	16.00
2008-06-27	73.15	109.27	20.86
2008-06-26	77.01	112.26	19.91
2008-06-25	77.40	104.29	15.16
2008-06-24	76.24	123.22	26.66
2008-06-23	78.94	129.20	28.08
2008-06-20	78.94	130.20	28.64
2008-06-19	79.33	132.19	29.48
2008-06-18	82.42	132.19	27.28
2008-06-17	80.10	132.19	28.92
2008-06-16	80.10	132.19	28.92
2008-06-13	78.56	112.26	18.87
2008-06-12	80.88	138.17	31.67
2008-06-11	83.20	147.14	34.90
2008-06-10	83.58	139.16	30.28
2008-06-06	92.08	146.14	28.14
2008-06-05	90.54	148.13	30.23
2008-06-04	88.22	149.13	32.36
2008-06-03	90.54	157.10	34.93
2008-06-02	93.63	160.09	34.32
2008-05-30	92.47	159.09	34.61
2008-05-29	90.93	163.08	37.79
2008-05-28	90.54	167.07	40.16
2008-05-27	89.77	159.09	36.53
2008-05-26	89.77	158.10	36.01
2008-05-23	93.24	164.08	36.65
2008-05-22	95.56	169.06	37.58
2008-05-21	98.65	169.06	35.44
2008-05-20	95.95	165.07	35.28
2008-05-19	100.20	174.04	36.88
2008-05-16	99.81	168.06	34.16
2008-05-15	98.27	167.07	34.70
2008-05-14	99.43	174.04	37.41
2008-05-13	99.04	170.06	35.68
2008-05-09	94.79	174.04	40.69
2008-05-08	97.88	174.04	38.49
2008-05-07	98.65	173.64	37.75
2008-05-06	104.07	174.63	34.58
2008-05-05	102.91	167.74	31.95
2008-05-02	104.07	151.00	23.00
2008-04-30	100.20	147.07	23.41
2008-04-29	100.59	130.33	14.83
2008-04-28	99.20	126.40	13.65
2008-04-25	98.43	122.46	12.11
2008-04-24	99.20	116.55	8.71
2008-04-23	96.13	110.65	7.40
2008-04-22	93.45	104.74	5.84
2008-04-21	91.92	106.71	7.71
2008-04-18	87.70	118.52	16.42
2008-04-17	88.09	106.71	9.90
2008-04-16	84.64	105.72	11.42
2008-04-15	85.41	106.71	11.49
2008-04-14	84.64	101.79	9.29
2008-04-11	91.15	101.79	5.56
2008-04-10	87.32	112.62	13.50
2008-04-09	86.55	111.63	13.44
2008-04-08	88.09	111.63	12.52
2008-04-07	90.39	110.65	10.64
2008-04-03	87.32	111.63	12.98
2008-04-02	84.64	96.87	6.62
2008-04-01	79.66	96.87	9.58
2008-03-31	77.36	104.74	15.44
2008-03-28	80.04	106.71	14.81
2008-03-27	76.59	96.87	11.48
2008-03-26	75.45	96.87	12.21
2008-03-25	75.45	96.87	12.21
2008-03-20	64.72	87.02	13.54
2008-03-19	69.70	95.88	15.43
2008-03-18	66.64	96.87	18.14
2008-03-17	63.95	96.87	20.07
2008-03-14	72.38	103.76	18.20
2008-03-13	72.38	106.71	19.91
2008-03-12	80.81	106.71	14.32
2008-03-11	77.74	105.72	15.74
2008-03-10	76.21	106.71	17.31
2008-03-07	74.30	112.62	21.98
2008-03-06	79.66	114.58	19.44
2008-03-05	78.89	114.58	19.95
2008-03-04	78.51	114.58	20.21
2008-03-03	81.96	116.55	19.01
2008-02-29	87.32	111.63	12.98
2008-02-28	89.62	110.65	11.09
2008-02-27	89.24	109.66	10.79
2008-02-26	83.87	108.68	13.49
2008-02-25	80.04	107.69	15.36
2008-02-22	80.43	111.63	17.30
2008-02-21	82.72	111.63	15.82
2008-02-20	81.96	106.71	13.60
2008-02-19	86.55	111.63	13.44
2008-02-18	83.11	116.55	18.27
2008-02-15	86.17	116.55	16.32
2008-02-14	85.41	116.55	16.80
2008-02-13	78.51	116.55	21.31
2008-02-12	76.98	121.47	25.14
2008-02-11	74.30	121.47	27.07
2008-02-06	80.04	121.47	23.01
2008-02-05	91.53	111.63	10.49
2008-02-04	93.07	111.63	9.62
2008-02-01	86.17	106.71	11.03
2008-01-31	80.43	106.71	14.57
2008-01-30	82.34	106.71	13.36
2008-01-29	87.70	106.71	10.13
2008-01-28	85.79	106.71	11.26
2008-01-25	94.22	106.71	6.43
2008-01-24	81.57	106.71	13.84
2008-01-23	86.55	109.66	12.39
2008-01-22	68.17	109.66	24.67
2008-01-21	84.26	138.21	29.28
2008-01-18	94.22	138.21	22.65
2008-01-17	94.60	141.16	23.93
2008-01-16	88.85	141.16	27.70
2008-01-15	99.20	151.00	26.01
2008-01-14	104.56	155.93	25.11
2008-01-11	107.24	160.85	25.87
2008-01-10	110.30	151.99	19.82
2008-01-09	112.99	172.66	28.02
2008-01-08	109.16	175.61	31.77
2008-01-07	110.30	185.46	35.73
2008-01-04	112.60	191.36	37.04
2008-01-03	107.24	191.36	40.59
2008-01-02	112.22	197.27	40.07
2007-12-31	114.90	192.35	36.04
2007-12-28	110.69	178.57	32.22
2007-12-27	114.52	184.47	32.61
2007-12-24	117.58	183.49	30.29
2007-12-21	114.14	175.61	28.71
2007-12-20	109.54	175.61	31.53
2007-12-19	108.39	156.91	23.28
2007-12-18	106.86	156.91	24.20
2007-12-17	104.94	155.93	24.88
2007-12-14	112.60	170.69	27.32
2007-12-13	113.75	168.72	25.72
2007-12-12	119.88	165.77	20.87
2007-12-11	125.24	170.69	20.18
2007-12-10	119.50	175.61	25.56
2007-12-07	123.33	175.61	23.41
2007-12-06	127.93	177.58	21.79
2007-12-05	127.16	175.61	21.33
2007-12-04	122.95	175.61	23.62
2007-12-03	121.03	178.57	26.03
2007-11-30	121.41	178.57	25.81
2007-11-29	119.12	185.46	30.28
2007-11-28	111.45	170.69	28.01
2007-11-27	110.30	175.61	31.05
2007-11-26	113.75	178.57	30.32
2007-11-23	104.18	177.58	35.95
2007-11-22	100.35	185.46	42.48
2007-11-21	104.56	188.41	40.99
2007-11-20	113.37	189.39	35.63
2007-11-19	111.07	178.57	31.98
2007-11-16	111.45	168.72	27.08
2007-11-15	121.03	175.61	24.69
2007-11-14	124.86	179.55	24.32
2007-11-13	114.52	179.55	30.31
2007-11-12	112.60	185.46	34.27
2007-11-09	121.41	195.30	33.37
2007-11-08	120.65	195.30	33.83
2007-11-07	127.54	204.16	33.67
2007-11-06	126.78	204.16	34.12
2007-11-05	122.18	189.39	30.25
2007-11-02	133.67	180.53	20.05
2007-11-01	142.10	185.46	17.91
2007-10-31	140.57	186.44	19.07
2007-10-30	143.10	192.35	20.26
2007-10-29	143.10	190.38	19.45
2007-10-26	134.02	200.22	28.29
2007-10-25	129.49	212.03	35.97
2007-10-24	124.95	210.06	37.84
2007-10-23	125.70	215.97	39.99
2007-10-22	118.14	214.00	43.94
2007-10-18	126.84	214.99	38.86
2007-10-17	126.08	213.02	38.45
2007-10-16	121.92	219.91	44.15
2007-10-15	126.84	234.67	47.54
2007-10-12	121.92	236.64	51.69
2007-10-11	123.44	232.70	48.90
2007-10-10	119.28	238.61	54.42
2007-10-09	116.25	236.64	55.67
2007-10-08	113.98	234.67	56.40
2007-10-05	114.74	254.36	65.02
2007-10-04	107.18	216.95	52.99
2007-10-03	110.58	219.91	51.92
2007-10-02	117.39	235.66	54.40
2007-09-28	109.07	239.59	62.43
2007-09-27	107.94	253.37	69.94
2007-09-25	104.91	238.61	65.25
2007-09-24	104.91	239.59	65.73
2007-09-21	98.11	234.67	68.94
2007-09-20	97.73	244.52	74.24
2007-09-19	94.70	247.47	78.46
2007-09-18	89.03	254.36	87.46
2007-09-17	89.03	255.34	87.98
2007-09-14	90.92	248.45	82.51
2007-09-13	89.03	239.59	79.65
2007-09-12	87.14	244.52	84.09
2007-09-11	85.25	244.52	85.97
2007-09-10	85.63	244.52	85.59
2007-09-07	84.50	249.44	89.40
2007-09-06	85.25	242.55	84.91
2007-09-05	84.12	244.52	87.12
2007-09-04	83.74	246.48	88.57
2007-09-03	83.74	244.52	87.50
2007-08-31	84.12	239.59	84.44
2007-08-30	79.96	245.50	91.99
2007-08-29	76.56	243.55	94.58
2007-08-28	79.20	257.21	99.33
2007-08-27	80.71	261.12	99.83
2007-08-24	76.18	256.24	102.20
2007-08-23	76.56	262.09	105.09
2007-08-22	71.64	247.45	102.43
2007-08-21	66.73	237.69	102.54
2007-08-20	65.21	220.12	93.76
2007-08-17	57.27	204.51	93.62
2007-08-16	58.41	222.08	103.32
2007-08-15	64.08	232.81	102.83
2007-08-14	68.99	241.60	102.13
2007-08-13	68.62	209.39	83.49
2007-08-10	66.73	211.34	86.74
2007-08-09	71.64	207.44	79.12
2007-08-08	72.78	212.32	80.76
2007-08-07	67.48	204.51	81.81
2007-08-06	68.24	202.56	79.84
2007-08-03	72.78	221.10	85.85
2007-08-02	72.02	230.86	92.34
2007-08-01	72.40	230.86	91.92
2007-07-31	77.69	240.62	91.69
2007-07-30	74.29	239.64	94.88
2007-07-27	73.15	254.28	104.61
2007-07-26	77.69	268.92	107.62
2007-07-25	79.58	277.71	110.33
2007-07-24	79.96	275.76	108.80
2007-07-23	78.45	270.88	107.84
2007-07-20	78.07	272.83	109.37
2007-07-19	76.18	240.62	93.34
2007-07-18	75.04	220.12	82.88
2007-07-17	76.56	210.36	75.79
2007-07-16	75.42	216.22	80.26
2007-07-13	76.93	212.32	76.52
2007-07-12	75.04	207.44	75.63
2007-07-11	73.15	192.80	69.10
2007-07-10	74.67	205.48	74.90
2007-07-09	74.29	196.70	70.24
2007-07-06	72.78	168.40	55.34
2007-07-05	70.13	161.56	53.74
2007-07-04	70.13	161.56	53.74
2007-07-03	69.75	142.04	42.59
2007-06-29	66.73	141.07	44.59
2007-06-28	67.48	138.14	42.19
2007-06-27	66.73	121.55	32.88
2007-06-26	67.10	124.48	34.33
2007-06-25	67.86	124.48	33.73
2007-06-22	68.62	124.48	33.13
2007-06-21	68.24	124.48	33.43
2007-06-20	65.97	123.50	34.66
2007-06-18	65.21	123.50	35.28
2007-06-15	60.68	125.45	40.31
2007-06-14	60.68	132.28	44.57
2007-06-13	57.65	128.38	44.86
2007-06-12	57.65	134.24	48.58
2007-06-11	58.03	134.24	48.22
2007-06-08	57.65	142.04	53.53
2007-06-07	59.17	131.31	45.33
2007-06-06	59.54	129.36	43.76
2007-06-05	59.54	128.38	43.15
2007-06-04	58.41	137.16	49.72
2007-06-01	58.41	134.24	47.87
2007-05-31	58.41	136.19	49.10
2007-05-30	55.01	134.24	51.11
2007-05-29	56.90	143.02	54.89
2007-05-28	57.65	144.97	55.39
2007-05-25	57.27	144.00	55.14
2007-05-23	59.17	147.90	55.75
2007-05-22	59.54	143.02	52.32
2007-05-21	60.68	143.02	51.25
2007-05-18	59.54	146.92	54.77
2007-05-17	60.68	150.83	56.11
2007-05-16	59.54	141.07	51.10
2007-05-15	58.79	137.16	49.36
2007-05-14	60.30	133.26	45.52
2007-05-11	55.38	137.16	52.63
2007-05-10	57.65	137.16	50.43
2007-05-09	58.79	139.09	50.57
2007-05-08	57.27	139.09	52.02
2007-05-07	59.17	141.02	51.43
2007-05-04	58.03	143.91	54.35
2007-05-03	56.90	139.09	52.39
2007-05-02	55.01	126.56	46.16
2007-04-30	54.25	129.45	48.75
2007-04-27	55.38	131.38	48.91
2007-04-26	56.82	133.31	48.77
2007-04-25	55.32	136.20	52.07
2007-04-24	56.07	144.88	56.90
2007-04-23	56.45	144.88	56.52
2007-04-20	55.32	145.84	58.28
2007-04-19	53.83	149.70	62.32
2007-04-18	57.94	186.33	81.29
2007-04-17	57.20	186.33	82.15
2007-04-16	57.20	184.41	80.92
2007-04-13	53.83	180.55	82.38
2007-04-12	54.58	177.66	79.63
2007-04-11	55.32	177.66	78.76
2007-04-10	54.58	185.37	84.61
2007-04-04	53.45	179.58	82.20
2007-04-03	51.58	169.94	78.09
2007-04-02	49.71	175.73	84.17
2007-03-30	49.71	166.09	77.74
2007-03-29	50.08	150.66	67.01
2007-03-28	48.51	158.37	73.98
2007-03-27	49.56	148.73	66.31
2007-03-26	49.56	148.73	66.31
2007-03-23	49.11	136.20	58.41
2007-03-22	49.11	139.09	60.35
2007-03-21	47.91	141.02	62.95
2007-03-20	46.12	141.99	65.61
2007-03-19	45.22	144.88	68.63
2007-03-16	43.12	136.20	65.03
2007-03-15	42.82	139.09	67.40
2007-03-14	42.22	139.09	68.11
2007-03-13	45.52	141.02	65.63
2007-03-12	46.27	145.84	68.08
2007-03-09	44.47	141.02	66.83
2007-03-08	44.77	132.34	60.49
2007-03-07	42.52	131.38	62.34
2007-03-06	44.17	132.34	61.16
2007-03-05	41.03	128.49	62.02
2007-03-02	47.02	141.99	64.60
2007-03-01	46.42	158.37	76.47
2007-02-28	48.96	155.48	71.51
2007-02-27	51.58	161.27	72.36
2007-02-26	54.58	160.30	68.40
2007-02-23	55.70	150.66	60.99
2007-02-22	56.82	158.37	64.76
2007-02-21	55.32	158.37	66.35
2007-02-16	55.70	155.48	64.09
2007-02-15	55.32	148.73	60.14
2007-02-14	52.33	150.66	64.55
2007-02-13	51.96	141.02	58.61
2007-02-12	55.32	132.34	49.59
2007-02-09	55.70	107.28	33.13
2007-02-08	56.82	107.28	32.17
2007-02-07	56.07	116.92	38.99
2007-02-06	55.70	121.74	42.42
2007-02-05	54.20	121.74	43.80
2007-02-02	55.32	102.46	30.35
2007-02-01	54.20	88.96	22.54
2007-01-31	51.21	88.00	24.33
2007-01-30	54.20	88.96	22.54
2007-01-29	52.33	86.07	22.15
2007-01-26	52.70	85.10	21.22
2007-01-25	55.32	86.07	19.79
2007-01-24	56.45	88.00	20.17
2007-01-23	56.45	86.07	18.93
2007-01-22	56.45	88.00	20.17
2007-01-19	52.70	88.00	23.11
2007-01-18	52.70	87.03	22.48
2007-01-17	50.83	88.00	24.64
2007-01-16	50.83	88.00	24.64
2007-01-15	50.83	88.00	24.64
2007-01-12	48.06	88.00	26.97
2007-01-11	46.12	87.03	28.00
2007-01-10	47.46	88.00	27.49
2007-01-09	49.71	86.07	24.29
2007-01-08	51.21	88.00	24.33
2007-01-05	52.33	88.00	23.41
2007-01-04	50.83	88.96	25.28
2007-01-03	53.83	92.82	25.35
2007-01-02	53.08	92.82	25.96
2006-12-29	50.46	92.82	28.15
2006-12-28	50.46	91.85	27.51
2006-12-27	48.51	92.82	29.83
2006-12-22	45.67	92.82	32.37
2006-12-21	44.62	92.82	33.33
2006-12-20	45.07	87.03	28.93
2006-12-19	43.42	78.36	24.36
2006-12-18	44.62	81.25	25.33
2006-12-15	44.02	88.00	30.53
2006-12-14	43.12	82.21	27.31
2006-12-13	41.03	73.54	23.05
2006-12-12	42.37	74.50	22.56
2006-12-11	42.67	73.54	21.63
2006-12-08	41.63	73.54	22.53
2006-12-07	41.93	73.54	22.27
2006-12-06	43.42	73.54	21.00
2006-12-05	42.97	73.54	21.38
2006-12-04	41.03	73.54	23.05
2006-12-01	40.73	73.54	23.31
2006-11-30	42.97	73.54	21.38
2006-11-29	41.48	71.61	21.30
2006-11-28	40.58	68.71	20.02
2006-11-27	44.62	76.43	21.99
2006-11-24	44.62	77.39	22.66
2006-11-23	44.92	76.43	21.74
2006-11-22	44.92	76.43	21.74
2006-11-21	42.82	73.54	21.50
2006-11-20	42.07	77.39	24.86
2006-11-17	44.02	78.36	23.84
2006-11-16	43.72	80.28	25.44
2006-11-15	43.57	78.36	24.23
2006-11-14	41.78	77.39	25.12
2006-11-13	41.63	77.39	25.25
2006-11-10	41.63	71.61	21.17
2006-11-09	42.37	69.68	19.18
2006-11-08	41.33	72.57	22.11
2006-11-07	42.37	68.71	18.50
2006-11-06	42.07	68.71	18.75
2006-11-03	40.88	68.71	19.76
2006-11-02	40.58	71.61	22.07
2006-11-01	38.33	66.79	20.57
2006-10-31	37.58	66.79	21.23
2006-10-27	37.51	68.71	22.69
2006-10-26	37.80	68.71	22.43
2006-10-25	36.19	72.57	26.72
2006-10-24	36.04	69.68	24.73
2006-10-23	35.89	62.93	19.89
2006-10-20	36.04	59.07	16.93
2006-10-19	34.87	56.18	15.80
2006-10-18	35.31	54.25	14.00
2006-10-17	35.01	57.15	16.39
2006-10-16	35.16	50.40	11.27
2006-10-13	34.87	50.40	11.52
2006-10-12	34.13	47.51	9.97
2006-10-11	34.13	48.47	10.69
2006-10-10	33.99	47.51	10.09
2006-10-09	32.37	48.47	12.16
2006-10-06	34.28	49.43	11.28
2006-10-05	34.43	49.43	11.16
2006-10-04	32.23	47.51	11.56
2006-10-03	32.23	54.25	16.66
2006-09-29	31.79	52.33	15.59
2006-09-28	31.64	49.47	13.55
2006-09-27	31.64	53.28	16.44
2006-09-26	30.32	58.99	22.00
2006-09-25	31.79	58.99	20.64
2006-09-22	32.08	52.33	15.33
2006-09-21	32.23	51.37	14.48
2006-09-20	31.49	55.18	18.02
2006-09-19	30.32	56.13	19.81
2006-09-18	30.61	58.99	21.73
2006-09-15	29.73	61.85	24.76
2006-09-14	29.00	64.70	27.68
2006-09-13	29.14	61.85	25.32
2006-09-12	28.12	59.94	24.84
2006-09-11	26.65	58.99	25.54
2006-09-08	28.12	62.80	27.07
2006-09-07	27.82	61.85	26.62
2006-09-06	29.14	59.94	23.85
2006-09-05	30.32	57.09	20.54
2006-09-04	31.05	57.09	19.87
2006-09-01	30.17	58.99	22.14
2006-08-31	29.88	60.89	23.88
2006-08-30	29.00	61.85	25.46
2006-08-29	27.53	62.80	27.66
2006-08-28	26.50	61.85	27.94
2006-08-25	26.94	63.75	29.00
2006-08-24	26.21	63.75	29.75
2006-08-23	27.38	57.09	23.32
2006-08-22	27.82	65.65	29.60
2006-08-21	26.94	65.65	30.50
2006-08-18	29.44	66.61	28.72
2006-08-17	29.58	64.70	27.10
2006-08-16	30.17	62.80	25.06
2006-08-15	28.41	66.61	29.75
2006-08-14	28.85	69.46	31.52
2006-08-11	28.26	65.65	29.15
2006-08-10	27.97	60.89	25.73
2006-08-09	29.14	59.94	23.85
2006-08-08	26.65	58.99	25.54
2006-08-07	26.21	64.70	30.50
2006-08-04	25.47	64.70	31.26
2006-08-03	26.94	63.75	29.00
2006-08-02	26.94	66.61	31.25
2006-08-01	26.06	65.65	31.41
2006-07-31	26.21	69.46	34.27
2006-07-28	26.21	65.65	31.25
2006-07-27	25.77	69.46	34.74
2006-07-26	24.01	67.56	35.12
2006-07-25	23.42	70.41	38.08
2006-07-24	22.54	71.37	39.85
2006-07-21	22.54	71.37	39.85
2006-07-20	22.54	68.51	37.51
2006-07-19	19.60	71.37	43.28
2006-07-18	19.24	76.13	47.71
2006-07-17	19.24	66.61	39.73
2006-07-14	20.34	66.61	38.45
2006-07-13	21.44	66.61	37.19
2006-07-12	22.91	71.37	39.43
2006-07-11	22.54	77.08	44.51
2006-07-10	23.27	79.93	45.96
2006-07-07	22.17	83.74	50.40
2006-07-06	22.91	76.13	43.30
2006-07-05	21.07	78.98	47.83
2006-07-04	21.81	76.13	44.60
2006-07-03	21.81	68.51	38.34
2006-06-30	20.71	68.51	39.60
2006-06-29	18.14	68.51	42.64
2006-06-28	17.04	66.61	42.35
2006-06-27	17.77	61.85	37.43
2006-06-26	17.77	60.89	36.62
2006-06-23	17.77	63.75	39.04
2006-06-22	18.14	63.75	38.61
2006-06-21	16.30	61.85	39.16
2006-06-20	16.30	63.75	40.80
2006-06-19	17.77	61.85	37.43
2006-06-16	18.14	64.70	39.42
2006-06-15	15.20	58.99	38.01
2006-06-14	13.73	59.94	40.63
2006-06-13	13.37	65.65	46.12
2006-06-12	16.67	69.46	45.25
2006-06-09	16.30	70.41	46.53
2006-06-08	15.57	73.27	49.93
2006-06-07	18.14	75.17	48.28
2006-06-06	19.24	76.13	47.71
2006-06-05	19.60	72.32	44.07
2006-06-02	18.87	79.93	51.37
2006-06-01	16.30	77.08	52.26
2006-05-30	18.50	80.89	52.64
2006-05-29	19.24	84.69	54.90
2006-05-26	18.50	82.79	54.25
2006-05-25	17.04	79.93	53.74
2006-05-24	18.14	80.89	53.12
2006-05-23	18.14	81.84	53.92
2006-05-22	17.77	81.84	54.40
2006-05-19	21.44	86.60	53.66
2006-05-18	21.44	85.65	52.87
2006-05-17	23.27	86.60	51.37
2006-05-16	21.44	82.22	50.05
2006-05-15	22.17	80.34	47.61
2006-05-12	25.11	85.04	47.90
2006-05-11	26.94	80.34	42.07
2006-05-10	25.84	85.98	47.79
2006-05-09	26.21	85.98	47.36
2006-05-08	27.31	92.55	51.25
2006-05-04	25.47	83.16	45.97
2006-05-03	25.47	82.22	45.22
2006-05-02	24.37	84.10	48.02
2006-04-28	23.27	90.20	54.29
2006-04-27	22.91	87.85	52.84
2006-04-26	22.91	77.52	44.44
2006-04-25	22.18	71.89	40.68
2006-04-24	22.54	85.04	51.00
2006-04-21	24.36	97.25	58.61
2006-04-20	23.99	97.25	59.08
2006-04-19	23.63	104.29	65.24
2006-04-18	22.18	101.94	65.28
2006-04-13	21.09	90.20	57.07
2006-04-12	20.01	92.55	60.45
2006-04-11	21.09	87.85	55.13
2006-04-10	21.09	90.20	57.07
2006-04-07	20.37	81.28	50.60
2006-04-06	20.37	69.07	40.46
2006-04-04	18.19	70.01	43.84
2006-04-03	17.83	60.62	36.31
2006-03-31	16.02	51.22	30.34
2006-03-30	16.74	50.28	28.73
2006-03-29	15.66	50.28	29.94
2006-03-28	16.38	50.28	29.13
2006-03-27	16.74	54.98	32.75
2006-03-24	15.29	58.74	37.68
2006-03-23	15.66	56.86	35.63
2006-03-22	14.93	50.28	30.76
2006-03-21	16.38	51.22	29.94
2006-03-20	16.38	46.53	25.90
2006-03-17	15.29	38.07	19.76
2006-03-16	14.93	31.50	14.42
2006-03-15	14.93	29.62	12.78
2006-03-14	13.12	31.50	16.25
2006-03-13	13.48	31.50	15.88
2006-03-10	13.12	28.68	13.76
2006-03-09	13.12	27.74	12.93
2006-03-08	12.76	27.74	13.29
2006-03-07	13.48	33.38	17.53
2006-03-06	15.66	37.13	18.57
2006-03-03	16.02	39.95	20.63
2006-03-02	15.66	40.89	21.82
2006-03-01	15.29	37.13	18.94
2006-02-28	16.02	39.95	20.63
2006-02-27	16.38	39.95	20.25
2006-02-24	15.66	39.95	21.01
2006-02-23	15.29	39.95	21.39
2006-02-22	14.57	39.95	22.16
2006-02-21	13.84	40.89	23.76
2006-02-20	13.84	40.89	23.76
2006-02-17	12.76	39.95	24.12
2006-02-16	12.76	39.95	24.12
2006-02-15	12.39	39.95	24.52
2006-02-14	13.12	40.89	24.55
2006-02-13	12.03	40.89	25.76
2006-02-10	13.12	38.07	22.06
2006-02-09	12.39	34.32	19.51
2006-02-08	12.76	35.26	19.96
2006-02-07	13.48	34.32	18.36
2006-02-06	13.84	33.38	17.16
2006-02-03	12.76	31.50	16.62
2006-02-02	14.57	30.56	13.96
2006-02-01	14.93	31.50	14.42
2006-01-27	15.29	33.38	15.69
2006-01-26	13.12	33.38	17.91
2006-01-25	13.48	36.19	20.02
2006-01-24	13.48	34.32	18.36
2006-01-23	12.76	34.32	19.12
2006-01-20	14.21	33.38	16.79
2006-01-19	14.93	34.32	16.87
2006-01-18	12.76	33.38	18.29
2006-01-17	13.48	33.38	17.53
2006-01-16	15.29	31.50	14.06
2006-01-13	15.29	34.32	16.50
2006-01-12	14.57	35.26	18.06
2006-01-11	14.21	36.19	19.25
2006-01-10	13.84	29.62	13.86
2006-01-09	13.48	29.62	14.22
2006-01-06	11.67	31.50	17.76
2006-01-05	11.67	29.62	16.08
2006-01-04	11.30	30.56	17.30
2006-01-03	8.77	28.68	18.31
2005-12-30	8.77	28.68	18.31
2005-12-29	9.85	30.56	18.85
2005-12-28	10.58	31.50	18.92
2005-12-23	11.30	32.44	18.99
2005-12-22	11.30	31.50	18.14
2005-12-21	11.67	31.50	17.76
2005-12-20	10.94	31.50	18.53
2005-12-19	10.94	31.50	18.53
2005-12-16	10.22	31.50	19.31
2005-12-15	10.58	30.56	18.07
2005-12-14	9.49	31.50	20.10
2005-12-13	9.13	28.68	17.92
2005-12-12	9.49	29.62	18.38
2005-12-09	9.13	28.68	17.92
2005-12-08	8.77	26.80	16.58
2005-12-07	10.94	22.11	10.06
2005-12-06	9.49	18.35	8.09
2005-12-05	10.58	14.59	3.63
2005-12-02	11.30	18.35	6.33
2005-12-01	9.85	12.71	2.60
2005-11-30	9.49	17.41	7.23
2005-11-29	9.85	16.47	6.02
2005-11-28	10.22	16.47	5.67
2005-11-25	10.22	12.71	2.26
2005-11-24	10.22	11.77	1.41
2005-11-23	9.49	11.77	2.08
2005-11-22	8.40	11.77	3.11
2005-11-21	8.04	17.41	8.67
2005-11-18	8.04	10.83	2.58
2005-11-17	7.68	10.83	2.93
2005-11-16	6.23	11.77	5.22
2005-11-15	6.23	11.77	5.22
2005-11-14	6.23	12.71	6.10
2005-11-11	6.95	12.71	5.38
2005-11-10	6.23	14.59	7.87
2005-11-09	6.59	14.59	7.51
2005-11-08	4.78	12.71	7.57
2005-11-07	4.42	12.71	7.95
2005-11-04	5.50	12.71	6.83
2005-11-03	5.50	17.41	11.28
2005-11-02	5.87	13.65	7.35
2005-11-01	6.23	13.65	6.99
2005-10-31	4.78	14.59	9.37
2005-10-28	3.55	12.71	8.85
2005-10-27	4.61	12.71	7.75
2005-10-26	4.96	14.59	9.17
2005-10-25	4.61	14.59	9.54
2005-10-24	4.96	13.65	8.28
2005-10-21	5.67	13.65	7.55
2005-10-20	4.96	13.65	8.28
2005-10-19	4.61	12.71	7.75
2005-10-18	6.38	13.65	6.83
2005-10-17	5.67	13.65	7.55
2005-10-14	5.32	14.59	8.80
2005-10-13	6.38	14.59	7.72
2005-10-12	6.03	19.29	12.51
2005-10-10	8.16	13.65	5.08
2005-10-07	7.45	14.59	6.65
2005-10-06	7.80	15.53	7.17
2005-10-05	10.28	18.35	7.31
2005-10-04	11.70	19.29	6.79
2005-10-03	11.70	27.74	14.36
2005-09-30	11.70	18.35	5.95
2005-09-29	12.06	22.02	8.89
2005-09-28	10.64	24.77	12.77
2005-09-27	10.28	24.77	13.14
2005-09-26	10.64	24.77	12.77
2005-09-23	9.93	24.77	13.50
2005-09-22	9.57	24.77	13.87
2005-09-21	9.93	23.85	12.67
2005-09-20	9.93	26.61	15.17
2005-09-16	8.87	27.52	17.14
2005-09-15	8.87	29.36	18.82
2005-09-14	9.22	33.94	22.64
2005-09-13	8.87	40.37	28.94
2005-09-12	9.93	38.53	26.02
2005-09-09	9.93	33.94	21.85
2005-09-08	9.93	32.11	20.18
2005-09-07	9.93	32.11	20.18
2005-09-06	9.93	33.94	21.85
2005-09-05	9.93	31.19	19.34
2005-09-02	10.28	34.86	22.29
2005-09-01	9.57	36.70	24.75
2005-08-31	7.80	37.61	27.66
2005-08-30	8.16	35.78	25.54
2005-08-29	7.45	36.70	27.22
2005-08-26	8.16	37.61	27.24
2005-08-25	7.45	38.53	28.93
2005-08-24	7.45	35.78	26.37
2005-08-23	7.80	35.78	25.95
2005-08-22	9.93	38.53	26.02
2005-08-19	8.16	35.78	25.54
2005-08-18	9.22	36.70	25.16
2005-08-17	11.70	33.94	19.91
2005-08-16	11.35	38.53	24.41
2005-08-15	10.99	39.45	25.64
2005-08-12	11.35	41.28	26.89
2005-08-11	10.99	38.53	24.81
2005-08-10	10.28	39.45	26.45
2005-08-09	8.16	35.78	25.54
2005-08-08	8.51	31.19	20.90
2005-08-05	8.16	35.78	25.54
2005-08-04	8.51	36.70	25.98
2005-08-03	8.51	38.53	27.67
2005-08-02	8.87	33.03	22.19
2005-08-01	7.45	33.94	24.66
2005-07-29	7.09	33.94	25.07
2005-07-28	6.38	28.44	20.73
2005-07-27	6.38	27.52	19.87
2005-07-26	6.03	28.44	21.14
2005-07-25	6.38	28.44	20.73
2005-07-22	6.38	29.36	21.60
2005-07-21	4.96	30.28	24.11
2005-07-20	4.96	31.19	24.99
2005-07-19	4.61	35.78	29.80
2005-07-18	4.61	20.18	14.89
2005-07-15	4.26	20.18	15.28
2005-07-14	4.26	15.60	10.88
2005-07-13	3.19	13.76	10.24
2005-07-12	1.77	16.51	14.48
2005-07-11	1.77	13.76	11.78
2005-07-08	0.35	18.35	17.93
2005-07-07	1.06	19.27	18.01
2005-07-06	2.13	17.43	14.98
2005-07-05	1.77	21.10	18.99
2005-07-04	2.48	6.42	3.84
2005-06-30	2.48	3.67	1.16
2005-06-29	2.84	4.59	1.70
2005-06-28	2.48	3.67	1.16
2005-06-27	1.77	3.67	1.86
2005-06-24	2.13	4.59	2.41
2005-06-23	2.13	4.59	2.41
2005-06-22	1.77	4.59	2.77
2005-06-21	1.06	2.75	1.67
2005-06-20	0.71	3.67	2.94
2005-06-17	0.35	4.59	4.22
2005-06-16	-0.35	3.67	4.04
2005-06-15	0.35	3.67	3.30
2005-06-14	0.35	4.59	4.22
2005-06-13	0.35	3.67	3.30
2005-06-10	0.35	2.75	2.39
2005-06-09	0.00	0.92	0.92
2005-06-08	0.00	0.92	0.92
2005-06-07	-0.35	0.00	0.36
2005-06-06	-0.35	0.92	1.28
2005-06-03	-0.35	0.92	1.28
2005-06-02	-0.71	-0.92	-0.21
2005-06-01	0.00	1.83	1.83
2005-05-31	0.00	0.00	0.00
2005-05-30	-0.35	0.92	1.28
2005-05-27	-1.06	1.83	2.93
2005-05-26	-2.48	1.83	4.43
2005-05-25	-2.13	0.92	3.11
2005-05-24	-1.06	0.92	2.00
2005-05-23	-1.77	0.00	1.81
2005-05-20	-1.06	0.00	1.08
2005-05-19	-1.77	0.92	2.74
2005-05-18	-1.77	0.92	2.74
2005-05-17	-2.13	0.00	2.17
2005-05-13	-0.35	0.00	0.36
2005-05-12	0.35	1.83	1.48
2005-05-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---