Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0482 % |
Stock 0482 rel. % |
|---|---|---|---|
| 2025-08-22 | 251.10 | -98.93 | -99.69 |
| 2025-08-21 | 248.11 | -98.93 | -99.69 |
| 2025-08-20 | 248.66 | -98.93 | -99.69 |
| 2025-08-19 | 248.11 | -98.93 | -99.69 |
| 2025-08-18 | 248.66 | -98.93 | -99.69 |
| 2025-08-15 | 250.56 | -98.93 | -99.69 |
| 2025-08-14 | 253.55 | -98.93 | -99.70 |
| 2025-08-13 | 254.36 | -98.93 | -99.70 |
| 2025-08-12 | 246.21 | -98.93 | -99.69 |
| 2025-08-11 | 245.12 | -98.93 | -99.69 |
| 2025-08-08 | 244.85 | -98.93 | -99.69 |
| 2025-08-07 | 247.30 | -98.93 | -99.69 |
| 2025-08-06 | 245.40 | -98.93 | -99.69 |
| 2025-08-05 | 244.58 | -98.93 | -99.69 |
| 2025-08-04 | 242.41 | -98.93 | -99.69 |
| 2025-08-01 | 239.42 | -98.93 | -99.68 |
| 2025-07-31 | 243.22 | -98.93 | -99.69 |
| 2025-07-30 | 248.66 | -98.93 | -99.69 |
| 2025-07-29 | 253.55 | -98.93 | -99.70 |
| 2025-07-28 | 254.09 | -98.93 | -99.70 |
| 2025-07-25 | 251.65 | -98.93 | -99.69 |
| 2025-07-24 | 255.45 | -98.93 | -99.70 |
| 2025-07-23 | 253.55 | -98.93 | -99.70 |
| 2025-07-22 | 247.84 | -98.93 | -99.69 |
| 2025-07-21 | 245.94 | -98.93 | -99.69 |
| 2025-07-18 | 244.04 | -98.93 | -99.69 |
| 2025-07-17 | 239.69 | -98.93 | -99.68 |
| 2025-07-16 | 239.42 | -98.93 | -99.68 |
| 2025-07-15 | 240.78 | -98.93 | -99.68 |
| 2025-07-14 | 235.61 | -98.93 | -99.68 |
| 2025-07-11 | 234.53 | -98.93 | -99.68 |
| 2025-07-10 | 233.17 | -98.93 | -99.68 |
| 2025-07-09 | 231.26 | -98.93 | -99.68 |
| 2025-07-08 | 234.80 | -98.93 | -99.68 |
| 2025-07-07 | 230.99 | -98.93 | -99.68 |
| 2025-07-04 | 231.54 | -98.93 | -99.68 |
| 2025-07-03 | 233.44 | -98.93 | -99.68 |
| 2025-07-02 | 234.80 | -98.93 | -99.68 |
| 2025-06-30 | 233.17 | -98.93 | -99.68 |
| 2025-06-27 | 235.61 | -98.93 | -99.68 |
| 2025-06-26 | 236.43 | -98.93 | -99.68 |
| 2025-06-25 | 238.33 | -98.93 | -99.68 |
| 2025-06-24 | 234.25 | -98.93 | -99.68 |
| 2025-06-23 | 227.46 | -98.93 | -99.67 |
| 2025-06-20 | 225.01 | -98.93 | -99.67 |
| 2025-06-19 | 221.21 | -98.93 | -99.67 |
| 2025-06-18 | 227.73 | -98.93 | -99.67 |
| 2025-06-17 | 231.54 | -98.93 | -99.68 |
| 2025-06-16 | 232.62 | -98.93 | -99.68 |
| 2025-06-13 | 229.63 | -98.93 | -99.67 |
| 2025-06-12 | 232.35 | -98.93 | -99.68 |
| 2025-06-11 | 236.16 | -98.93 | -99.68 |
| 2025-06-10 | 232.89 | -98.93 | -99.68 |
| 2025-06-09 | 232.89 | -98.93 | -99.68 |
| 2025-06-06 | 228.27 | -98.93 | -99.67 |
| 2025-06-05 | 228.82 | -98.93 | -99.67 |
| 2025-06-04 | 225.56 | -98.93 | -99.67 |
| 2025-06-03 | 223.66 | -98.93 | -99.67 |
| 2025-06-02 | 219.04 | -98.93 | -99.66 |
| 2025-05-30 | 220.39 | -98.93 | -99.66 |
| 2025-05-29 | 224.20 | -98.93 | -99.67 |
| 2025-05-28 | 220.12 | -98.93 | -99.66 |
| 2025-05-27 | 221.48 | -98.93 | -99.67 |
| 2025-05-26 | 219.58 | -98.93 | -99.66 |
| 2025-05-23 | 223.66 | -98.93 | -99.67 |
| 2025-05-22 | 222.84 | -98.93 | -99.67 |
| 2025-05-21 | 226.92 | -98.93 | -99.67 |
| 2025-05-20 | 224.47 | -98.93 | -99.67 |
| 2025-05-19 | 219.85 | -98.93 | -99.66 |
| 2025-05-16 | 220.12 | -98.93 | -99.66 |
| 2025-05-15 | 221.48 | -98.93 | -99.67 |
| 2025-05-14 | 223.66 | -98.93 | -99.67 |
| 2025-05-13 | 216.05 | -98.93 | -99.66 |
| 2025-05-12 | 222.57 | -98.93 | -99.67 |
| 2025-05-09 | 213.33 | -98.93 | -99.66 |
| 2025-05-08 | 211.70 | -98.93 | -99.66 |
| 2025-05-07 | 210.34 | -98.93 | -99.65 |
| 2025-05-06 | 210.34 | -98.93 | -99.65 |
| 2025-05-02 | 207.89 | -98.93 | -99.65 |
| 2025-04-30 | 202.46 | -98.93 | -99.64 |
| 2025-04-29 | 200.83 | -98.93 | -99.64 |
| 2025-04-28 | 200.28 | -98.93 | -99.64 |
| 2025-04-25 | 200.28 | -98.93 | -99.64 |
| 2025-04-24 | 198.94 | -98.93 | -99.64 |
| 2025-04-23 | 201.36 | -98.93 | -99.64 |
| 2025-04-22 | 194.63 | -98.93 | -99.64 |
| 2025-04-17 | 192.21 | -98.93 | -99.63 |
| 2025-04-16 | 187.10 | -98.93 | -99.63 |
| 2025-04-15 | 192.75 | -98.93 | -99.63 |
| 2025-04-14 | 192.21 | -98.93 | -99.63 |
| 2025-04-11 | 185.49 | -98.93 | -99.62 |
| 2025-04-10 | 182.53 | -98.93 | -99.62 |
| 2025-04-09 | 176.34 | -98.93 | -99.61 |
| 2025-04-08 | 173.38 | -98.93 | -99.61 |
| 2025-04-07 | 169.61 | -98.93 | -99.60 |
| 2025-04-03 | 211.32 | -98.93 | -99.65 |
| 2025-04-02 | 216.43 | -98.93 | -99.66 |
| 2025-04-01 | 216.16 | -98.93 | -99.66 |
| 2025-03-31 | 215.62 | -98.93 | -99.66 |
| 2025-03-28 | 219.12 | -99.09 | -99.72 |
| 2025-03-27 | 221.27 | -98.99 | -99.68 |
| 2025-03-26 | 219.93 | -98.99 | -99.68 |
| 2025-03-25 | 218.31 | -98.99 | -99.68 |
| 2025-03-24 | 225.58 | -98.99 | -99.69 |
| 2025-03-21 | 222.89 | -98.96 | -99.68 |
| 2025-03-20 | 230.15 | -98.96 | -99.69 |
| 2025-03-19 | 237.42 | -98.82 | -99.65 |
| 2025-03-18 | 236.88 | -98.91 | -99.68 |
| 2025-03-17 | 229.08 | -98.79 | -99.63 |
| 2025-03-14 | 226.38 | -98.91 | -99.67 |
| 2025-03-13 | 219.66 | -98.91 | -99.66 |
| 2025-03-12 | 222.62 | -98.91 | -99.66 |
| 2025-03-11 | 223.42 | -98.94 | -99.67 |
| 2025-03-10 | 223.96 | -98.80 | -99.63 |
| 2025-03-07 | 229.88 | -98.80 | -99.64 |
| 2025-03-06 | 231.23 | -98.80 | -99.64 |
| 2025-03-05 | 220.20 | -99.06 | -99.71 |
| 2025-03-04 | 211.32 | -99.06 | -99.70 |
| 2025-03-03 | 212.39 | -99.06 | -99.70 |
| 2025-02-28 | 211.59 | -99.06 | -99.70 |
| 2025-02-27 | 222.08 | -98.96 | -99.68 |
| 2025-02-26 | 222.35 | -98.96 | -99.68 |
| 2025-02-25 | 212.66 | -98.96 | -99.67 |
| 2025-02-24 | 216.70 | -98.96 | -99.67 |
| 2025-02-21 | 218.58 | -98.96 | -99.67 |
| 2025-02-20 | 206.20 | -98.96 | -99.66 |
| 2025-02-19 | 211.32 | -98.96 | -99.67 |
| 2025-02-18 | 211.85 | -98.96 | -99.67 |
| 2025-02-17 | 207.01 | -98.79 | -99.61 |
| 2025-02-14 | 207.01 | -98.79 | -99.61 |
| 2025-02-13 | 195.98 | -98.79 | -99.59 |
| 2025-02-12 | 196.79 | -98.79 | -99.59 |
| 2025-02-11 | 189.52 | -98.79 | -99.58 |
| 2025-02-10 | 192.21 | -98.60 | -99.52 |
| 2025-02-07 | 187.10 | -98.64 | -99.52 |
| 2025-02-06 | 183.87 | -98.64 | -99.52 |
| 2025-02-05 | 179.84 | -98.64 | -99.51 |
| 2025-02-04 | 182.53 | -98.64 | -99.52 |
| 2025-02-03 | 174.99 | -98.64 | -99.50 |
| 2025-01-28 | 174.99 | -98.64 | -99.50 |
| 2025-01-27 | 174.45 | -98.64 | -99.50 |
| 2025-01-24 | 172.57 | -98.64 | -99.50 |
| 2025-01-23 | 167.73 | -98.64 | -99.49 |
| 2025-01-22 | 168.67 | -98.64 | -99.49 |
| 2025-01-21 | 173.38 | -98.64 | -99.50 |
| 2025-01-20 | 170.69 | -98.91 | -99.60 |
| 2025-01-17 | 166.25 | -98.91 | -99.59 |
| 2025-01-16 | 165.71 | -98.91 | -99.59 |
| 2025-01-15 | 162.08 | -98.91 | -99.59 |
| 2025-01-14 | 161.54 | -98.91 | -99.58 |
| 2025-01-13 | 156.83 | -98.91 | -99.58 |
| 2025-01-10 | 159.25 | -98.97 | -99.60 |
| 2025-01-09 | 161.40 | -98.97 | -99.61 |
| 2025-01-08 | 161.94 | -98.97 | -99.61 |
| 2025-01-07 | 164.09 | -98.97 | -99.61 |
| 2025-01-06 | 167.46 | -99.07 | -99.65 |
| 2025-01-03 | 168.27 | -99.07 | -99.65 |
| 2025-01-02 | 166.11 | -99.07 | -99.65 |
| 2024-12-31 | 172.57 | -99.07 | -99.66 |
| 2024-12-30 | 171.49 | -99.07 | -99.66 |
| 2024-12-27 | 172.03 | -99.07 | -99.66 |
| 2024-12-24 | 173.11 | -99.00 | -99.63 |
| 2024-12-23 | 169.34 | -99.00 | -99.63 |
| 2024-12-20 | 167.59 | -98.94 | -99.60 |
| 2024-12-19 | 168.00 | -98.94 | -99.60 |
| 2024-12-18 | 169.61 | -98.94 | -99.61 |
| 2024-12-17 | 167.73 | -98.84 | -99.57 |
| 2024-12-16 | 168.13 | -98.84 | -99.57 |
| 2024-12-13 | 170.15 | -98.84 | -99.57 |
| 2024-12-12 | 176.34 | -98.84 | -99.58 |
| 2024-12-11 | 173.38 | -98.84 | -99.58 |
| 2024-12-10 | 175.53 | -98.84 | -99.58 |
| 2024-12-09 | 176.61 | -98.84 | -99.58 |
| 2024-12-06 | 169.61 | -98.84 | -99.57 |
| 2024-12-05 | 165.31 | -98.84 | -99.56 |
| 2024-12-04 | 167.46 | -98.84 | -99.57 |
| 2024-12-03 | 167.46 | -98.84 | -99.57 |
| 2024-12-02 | 165.57 | -98.84 | -99.56 |
| 2024-11-29 | 163.69 | -98.84 | -99.56 |
| 2024-11-28 | 162.35 | -98.80 | -99.54 |
| 2024-11-27 | 165.84 | -98.80 | -99.55 |
| 2024-11-26 | 159.25 | -98.80 | -99.54 |
| 2024-11-25 | 159.52 | -98.80 | -99.54 |
| 2024-11-22 | 160.19 | -98.80 | -99.54 |
| 2024-11-21 | 165.31 | -98.83 | -99.56 |
| 2024-11-20 | 166.65 | -98.83 | -99.56 |
| 2024-11-19 | 166.25 | -98.83 | -99.56 |
| 2024-11-18 | 165.17 | -98.82 | -99.55 |
| 2024-11-15 | 163.02 | -98.82 | -99.55 |
| 2024-11-14 | 163.02 | -98.82 | -99.55 |
| 2024-11-13 | 168.27 | -98.82 | -99.56 |
| 2024-11-12 | 168.67 | -98.82 | -99.56 |
| 2024-11-11 | 176.61 | -98.88 | -99.59 |
| 2024-11-08 | 180.10 | -98.71 | -99.54 |
| 2024-11-07 | 183.60 | -98.73 | -99.55 |
| 2024-11-06 | 177.68 | -98.71 | -99.53 |
| 2024-11-05 | 184.14 | -98.76 | -99.56 |
| 2024-11-04 | 178.22 | -98.61 | -99.50 |
| 2024-11-01 | 177.41 | -98.79 | -99.56 |
| 2024-10-31 | 175.26 | -98.79 | -99.56 |
| 2024-10-30 | 175.26 | -98.79 | -99.56 |
| 2024-10-29 | 179.84 | -98.70 | -99.53 |
| 2024-10-28 | 178.53 | -98.72 | -99.54 |
| 2024-10-25 | 178.79 | -98.66 | -99.52 |
| 2024-10-24 | 177.22 | -98.32 | -99.39 |
| 2024-10-23 | 180.62 | -98.32 | -99.40 |
| 2024-10-22 | 177.22 | -98.32 | -99.39 |
| 2024-10-21 | 176.96 | -98.32 | -99.39 |
| 2024-10-18 | 180.88 | -98.32 | -99.40 |
| 2024-10-17 | 171.21 | -98.31 | -99.38 |
| 2024-10-16 | 174.09 | -98.26 | -99.37 |
| 2024-10-15 | 175.13 | -98.26 | -99.37 |
| 2024-10-14 | 184.80 | -98.26 | -99.39 |
| 2024-10-10 | 186.89 | -98.26 | -99.39 |
| 2024-10-09 | 178.53 | -98.26 | -99.38 |
| 2024-10-08 | 182.71 | -98.26 | -99.38 |
| 2024-10-07 | 210.93 | -98.27 | -99.44 |
| 2024-10-04 | 206.49 | -98.29 | -99.44 |
| 2024-10-03 | 198.12 | -98.27 | -99.42 |
| 2024-10-02 | 202.31 | -98.27 | -99.43 |
| 2024-09-30 | 185.06 | -98.27 | -99.39 |
| 2024-09-27 | 178.79 | -98.27 | -99.38 |
| 2024-09-26 | 169.91 | -98.26 | -99.36 |
| 2024-09-25 | 159.19 | -98.26 | -99.33 |
| 2024-09-24 | 157.89 | -98.26 | -99.33 |
| 2024-09-23 | 147.57 | -98.26 | -99.30 |
| 2024-09-20 | 147.44 | -98.24 | -99.29 |
| 2024-09-19 | 144.56 | -98.29 | -99.30 |
| 2024-09-17 | 139.73 | -98.26 | -99.27 |
| 2024-09-16 | 136.85 | -98.26 | -99.27 |
| 2024-09-13 | 136.07 | -98.44 | -99.34 |
| 2024-09-12 | 134.37 | -98.44 | -99.34 |
| 2024-09-11 | 132.15 | -98.44 | -99.33 |
| 2024-09-10 | 133.98 | -98.44 | -99.33 |
| 2024-09-09 | 133.07 | -98.44 | -99.33 |
| 2024-09-05 | 136.33 | -98.47 | -99.35 |
| 2024-09-04 | 136.20 | -98.47 | -99.35 |
| 2024-09-03 | 138.81 | -98.47 | -99.36 |
| 2024-09-02 | 139.07 | -98.47 | -99.36 |
| 2024-08-30 | 143.12 | -98.49 | -99.38 |
| 2024-08-29 | 139.99 | -98.26 | -99.28 |
| 2024-08-28 | 139.07 | -98.51 | -99.38 |
| 2024-08-27 | 141.30 | -98.51 | -99.38 |
| 2024-08-26 | 139.99 | -98.51 | -99.38 |
| 2024-08-23 | 137.90 | -98.51 | -99.38 |
| 2024-08-22 | 138.03 | -98.51 | -99.38 |
| 2024-08-21 | 134.63 | -98.51 | -99.37 |
| 2024-08-20 | 136.20 | -98.51 | -99.37 |
| 2024-08-19 | 137.12 | -98.51 | -99.37 |
| 2024-08-16 | 135.29 | -98.51 | -99.37 |
| 2024-08-15 | 131.11 | -98.51 | -99.36 |
| 2024-08-14 | 130.71 | -98.51 | -99.36 |
| 2024-08-13 | 131.63 | -98.51 | -99.36 |
| 2024-08-12 | 130.71 | -98.51 | -99.36 |
| 2024-08-09 | 130.71 | -98.51 | -99.36 |
| 2024-08-08 | 127.84 | -98.47 | -99.33 |
| 2024-08-07 | 127.71 | -98.68 | -99.42 |
| 2024-08-06 | 124.70 | -98.49 | -99.33 |
| 2024-08-05 | 125.36 | -98.68 | -99.42 |
| 2024-08-02 | 128.75 | -98.68 | -99.42 |
| 2024-08-01 | 133.20 | -98.71 | -99.45 |
| 2024-07-31 | 134.63 | -98.70 | -99.44 |
| 2024-07-30 | 129.28 | -98.70 | -99.43 |
| 2024-07-29 | 133.07 | -98.55 | -99.38 |
| 2024-07-26 | 129.28 | -98.48 | -99.34 |
| 2024-07-25 | 129.54 | -98.45 | -99.33 |
| 2024-07-24 | 133.59 | -98.45 | -99.34 |
| 2024-07-23 | 135.42 | -98.16 | -99.22 |
| 2024-07-22 | 138.03 | -98.16 | -99.23 |
| 2024-07-19 | 134.89 | -98.16 | -99.22 |
| 2024-07-18 | 139.47 | -98.16 | -99.23 |
| 2024-07-17 | 138.81 | -98.07 | -99.19 |
| 2024-07-16 | 138.81 | -98.19 | -99.24 |
| 2024-07-15 | 142.73 | -98.07 | -99.20 |
| 2024-07-12 | 146.39 | -98.13 | -99.24 |
| 2024-07-11 | 140.38 | -98.41 | -99.34 |
| 2024-07-10 | 135.42 | -98.41 | -99.32 |
| 2024-07-09 | 135.81 | -98.41 | -99.32 |
| 2024-07-08 | 136.20 | -98.41 | -99.33 |
| 2024-07-05 | 138.55 | -98.41 | -99.33 |
| 2024-07-04 | 141.82 | -98.41 | -99.34 |
| 2024-07-03 | 140.38 | -98.42 | -99.34 |
| 2024-07-02 | 137.64 | -98.42 | -99.33 |
| 2024-06-28 | 136.72 | -98.44 | -99.34 |
| 2024-06-27 | 136.85 | -98.45 | -99.35 |
| 2024-06-26 | 141.30 | -98.48 | -99.37 |
| 2024-06-25 | 140.77 | -98.48 | -99.37 |
| 2024-06-24 | 140.38 | -98.48 | -99.37 |
| 2024-06-21 | 140.38 | -98.47 | -99.36 |
| 2024-06-20 | 144.43 | -98.47 | -99.37 |
| 2024-06-19 | 145.74 | -98.47 | -99.38 |
| 2024-06-18 | 138.94 | -98.48 | -99.36 |
| 2024-06-17 | 139.07 | -98.19 | -99.24 |
| 2024-06-14 | 138.68 | -98.19 | -99.24 |
| 2024-06-13 | 141.17 | -98.19 | -99.25 |
| 2024-06-12 | 138.94 | -98.19 | -99.24 |
| 2024-06-11 | 141.69 | -98.12 | -99.22 |
| 2024-06-07 | 143.78 | -98.09 | -99.22 |
| 2024-06-06 | 145.08 | -98.06 | -99.21 |
| 2024-06-05 | 143.78 | -98.06 | -99.20 |
| 2024-06-04 | 143.78 | -98.06 | -99.20 |
| 2024-06-03 | 143.26 | -98.06 | -99.20 |
| 2024-05-31 | 139.07 | -98.04 | -99.18 |
| 2024-05-30 | 141.17 | -98.04 | -99.19 |
| 2024-05-29 | 144.43 | -98.04 | -99.20 |
| 2024-05-28 | 148.48 | -98.04 | -99.21 |
| 2024-05-27 | 148.22 | -98.10 | -99.24 |
| 2024-05-24 | 145.48 | -98.09 | -99.22 |
| 2024-05-23 | 148.48 | -98.09 | -99.23 |
| 2024-05-22 | 152.66 | -98.06 | -99.23 |
| 2024-05-21 | 152.79 | -98.06 | -99.23 |
| 2024-05-20 | 158.80 | -98.06 | -99.25 |
| 2024-05-17 | 157.63 | -98.06 | -99.25 |
| 2024-05-16 | 155.14 | -98.01 | -99.22 |
| 2024-05-14 | 151.22 | -98.01 | -99.21 |
| 2024-05-13 | 151.75 | -97.96 | -99.19 |
| 2024-05-10 | 149.79 | -97.96 | -99.18 |
| 2024-05-09 | 143.91 | -97.79 | -99.09 |
| 2024-05-08 | 140.51 | -97.96 | -99.15 |
| 2024-05-07 | 142.47 | -98.12 | -99.22 |
| 2024-05-06 | 144.04 | -97.95 | -99.16 |
| 2024-05-03 | 142.47 | -98.07 | -99.20 |
| 2024-05-02 | 139.21 | -97.92 | -99.13 |
| 2024-04-30 | 133.07 | -97.77 | -99.04 |
| 2024-04-29 | 132.80 | -97.97 | -99.13 |
| 2024-04-26 | 131.89 | -98.73 | -99.45 |
| 2024-04-25 | 126.84 | -98.76 | -99.45 |
| 2024-04-24 | 125.80 | -98.67 | -99.41 |
| 2024-04-23 | 121.01 | -98.70 | -99.41 |
| 2024-04-22 | 116.47 | -98.85 | -99.47 |
| 2024-04-19 | 113.36 | -98.73 | -99.41 |
| 2024-04-18 | 115.44 | -98.67 | -99.38 |
| 2024-04-17 | 113.49 | -98.54 | -99.32 |
| 2024-04-16 | 113.62 | -98.55 | -99.32 |
| 2024-04-15 | 117.90 | -99.54 | -99.79 |
| 2024-04-12 | 119.84 | -99.61 | -99.82 |
| 2024-04-11 | 124.63 | -99.61 | -99.83 |
| 2024-04-10 | 125.28 | -99.61 | -99.83 |
| 2024-04-09 | 121.27 | -99.61 | -99.83 |
| 2024-04-08 | 119.84 | -99.61 | -99.82 |
| 2024-04-05 | 119.45 | -99.61 | -99.82 |
| 2024-04-03 | 119.45 | -99.61 | -99.82 |
| 2024-04-02 | 122.17 | -99.61 | -99.83 |
| 2024-03-28 | 116.99 | -99.61 | -99.82 |
| 2024-03-27 | 115.31 | -99.61 | -99.82 |
| 2024-03-26 | 118.16 | -99.61 | -99.82 |
| 2024-03-25 | 116.08 | -99.59 | -99.81 |
| 2024-03-22 | 116.47 | -99.59 | -99.81 |
| 2024-03-21 | 121.53 | -99.53 | -99.79 |
| 2024-03-20 | 117.25 | -99.53 | -99.78 |
| 2024-03-19 | 116.99 | -99.53 | -99.78 |
| 2024-03-18 | 119.71 | -99.53 | -99.79 |
| 2024-03-15 | 119.58 | -99.53 | -99.79 |
| 2024-03-14 | 122.43 | -99.53 | -99.79 |
| 2024-03-13 | 124.38 | -99.53 | -99.79 |
| 2024-03-12 | 124.38 | -99.53 | -99.79 |
| 2024-03-11 | 117.51 | -99.58 | -99.81 |
| 2024-03-08 | 114.53 | -99.57 | -99.80 |
| 2024-03-07 | 112.72 | -99.54 | -99.78 |
| 2024-03-06 | 115.05 | -99.54 | -99.79 |
| 2024-03-05 | 111.16 | -99.53 | -99.78 |
| 2024-03-04 | 116.86 | -99.53 | -99.78 |
| 2024-03-01 | 116.60 | -99.53 | -99.78 |
| 2024-02-29 | 115.44 | -99.53 | -99.78 |
| 2024-02-28 | 116.08 | -99.53 | -99.78 |
| 2024-02-27 | 119.71 | -99.52 | -99.78 |
| 2024-02-26 | 117.25 | -99.52 | -99.78 |
| 2024-02-23 | 118.68 | -99.52 | -99.78 |
| 2024-02-22 | 119.19 | -99.52 | -99.78 |
| 2024-02-21 | 115.70 | -99.50 | -99.77 |
| 2024-02-20 | 112.20 | -99.52 | -99.77 |
| 2024-02-19 | 111.03 | -99.50 | -99.77 |
| 2024-02-16 | 113.75 | -99.53 | -99.78 |
| 2024-02-15 | 108.31 | -99.53 | -99.77 |
| 2024-02-14 | 107.53 | -99.53 | -99.77 |
| 2024-02-09 | 105.46 | -99.59 | -99.80 |
| 2024-02-08 | 107.28 | -99.59 | -99.80 |
| 2024-02-07 | 109.87 | -99.59 | -99.80 |
| 2024-02-06 | 110.90 | -99.59 | -99.81 |
| 2024-02-05 | 102.48 | -99.59 | -99.80 |
| 2024-02-02 | 102.87 | -99.50 | -99.76 |
| 2024-02-01 | 103.91 | -99.50 | -99.76 |
| 2024-01-31 | 102.35 | -99.52 | -99.76 |
| 2024-01-30 | 105.07 | -99.52 | -99.76 |
| 2024-01-29 | 110.26 | -99.40 | -99.71 |
| 2024-01-26 | 108.57 | -99.40 | -99.71 |
| 2024-01-25 | 111.81 | -99.40 | -99.71 |
| 2024-01-24 | 108.05 | -99.37 | -99.70 |
| 2024-01-23 | 100.54 | -99.37 | -99.69 |
| 2024-01-22 | 95.75 | -99.37 | -99.68 |
| 2024-01-19 | 100.02 | -99.37 | -99.69 |
| 2024-01-18 | 101.19 | -99.31 | -99.66 |
| 2024-01-17 | 99.50 | -99.31 | -99.66 |
| 2024-01-16 | 107.28 | -99.32 | -99.67 |
| 2024-01-15 | 112.20 | -99.32 | -99.68 |
| 2024-01-12 | 112.33 | -99.28 | -99.66 |
| 2024-01-11 | 113.23 | -99.28 | -99.66 |
| 2024-01-10 | 110.51 | -99.24 | -99.64 |
| 2024-01-09 | 111.68 | -99.24 | -99.64 |
| 2024-01-08 | 111.94 | -99.22 | -99.63 |
| 2024-01-05 | 116.08 | -99.17 | -99.61 |
| 2024-01-04 | 117.77 | -99.17 | -99.62 |
| 2024-01-03 | 117.51 | -99.17 | -99.62 |
| 2024-01-02 | 119.45 | -99.17 | -99.62 |
| 2023-12-29 | 122.69 | -99.17 | -99.63 |
| 2023-12-28 | 123.21 | -99.17 | -99.63 |
| 2023-12-27 | 117.12 | -99.17 | -99.62 |
| 2023-12-22 | 113.36 | -99.17 | -99.61 |
| 2023-12-21 | 117.38 | -99.17 | -99.62 |
| 2023-12-20 | 117.12 | -99.17 | -99.62 |
| 2023-12-19 | 115.44 | -99.17 | -99.61 |
| 2023-12-18 | 117.12 | -99.23 | -99.64 |
| 2023-12-15 | 119.45 | -99.19 | -99.63 |
| 2023-12-14 | 114.27 | -99.19 | -99.62 |
| 2023-12-13 | 111.94 | -99.08 | -99.57 |
| 2023-12-12 | 113.88 | -99.08 | -99.57 |
| 2023-12-11 | 111.68 | -99.05 | -99.55 |
| 2023-12-08 | 113.23 | -99.05 | -99.55 |
| 2023-12-07 | 113.36 | -99.05 | -99.55 |
| 2023-12-06 | 114.92 | -99.05 | -99.56 |
| 2023-12-05 | 113.23 | -99.05 | -99.55 |
| 2023-12-04 | 117.51 | -99.03 | -99.56 |
| 2023-12-01 | 119.84 | -99.03 | -99.56 |
| 2023-11-30 | 122.69 | -99.01 | -99.56 |
| 2023-11-29 | 121.91 | -99.01 | -99.55 |
| 2023-11-28 | 126.71 | -98.97 | -99.55 |
| 2023-11-27 | 128.91 | -98.97 | -99.55 |
| 2023-11-24 | 129.17 | -98.97 | -99.55 |
| 2023-11-23 | 133.96 | -98.99 | -99.57 |
| 2023-11-22 | 131.37 | -98.94 | -99.54 |
| 2023-11-21 | 131.11 | -98.99 | -99.56 |
| 2023-11-20 | 131.89 | -99.05 | -99.59 |
| 2023-11-17 | 127.61 | -99.06 | -99.59 |
| 2023-11-16 | 132.54 | -99.06 | -99.59 |
| 2023-11-15 | 135.78 | -99.06 | -99.60 |
| 2023-11-14 | 127.10 | -99.06 | -99.59 |
| 2023-11-13 | 127.48 | -99.06 | -99.59 |
| 2023-11-10 | 124.25 | -99.01 | -99.56 |
| 2023-11-09 | 128.39 | -99.05 | -99.58 |
| 2023-11-08 | 128.65 | -99.05 | -99.58 |
| 2023-11-07 | 130.08 | -99.00 | -99.56 |
| 2023-11-06 | 134.09 | -98.99 | -99.57 |
| 2023-11-03 | 130.08 | -98.99 | -99.56 |
| 2023-11-02 | 124.51 | -98.99 | -99.55 |
| 2023-11-01 | 122.69 | -98.99 | -99.54 |
| 2023-10-31 | 123.08 | -98.99 | -99.55 |
| 2023-10-30 | 127.10 | -98.94 | -99.53 |
| 2023-10-27 | 127.10 | -98.94 | -99.53 |
| 2023-10-26 | 122.20 | -98.93 | -99.52 |
| 2023-10-25 | 122.83 | -98.91 | -99.51 |
| 2023-10-24 | 121.07 | -98.91 | -99.51 |
| 2023-10-20 | 123.45 | -98.86 | -99.49 |
| 2023-10-19 | 124.96 | -98.84 | -99.48 |
| 2023-10-18 | 130.86 | -98.91 | -99.53 |
| 2023-10-17 | 131.12 | -98.96 | -99.55 |
| 2023-10-16 | 129.48 | -98.91 | -99.53 |
| 2023-10-13 | 131.62 | -98.97 | -99.56 |
| 2023-10-12 | 136.89 | -98.97 | -99.57 |
| 2023-10-11 | 133.00 | -98.97 | -99.56 |
| 2023-10-10 | 130.11 | -98.91 | -99.53 |
| 2023-10-09 | 128.23 | -98.84 | -99.49 |
| 2023-10-06 | 127.85 | -99.05 | -99.58 |
| 2023-10-05 | 124.08 | -99.05 | -99.57 |
| 2023-10-04 | 123.70 | -99.05 | -99.57 |
| 2023-10-03 | 125.34 | -99.05 | -99.58 |
| 2023-09-29 | 131.62 | -99.05 | -99.59 |
| 2023-09-28 | 126.09 | -99.01 | -99.56 |
| 2023-09-27 | 129.23 | -98.99 | -99.56 |
| 2023-09-26 | 127.22 | -98.94 | -99.53 |
| 2023-09-25 | 130.36 | -98.93 | -99.53 |
| 2023-09-22 | 134.88 | -99.07 | -99.60 |
| 2023-09-21 | 129.61 | -98.94 | -99.54 |
| 2023-09-20 | 132.50 | -98.93 | -99.54 |
| 2023-09-19 | 134.00 | -98.88 | -99.52 |
| 2023-09-18 | 132.87 | -98.86 | -99.51 |
| 2023-09-15 | 136.14 | -98.94 | -99.55 |
| 2023-09-14 | 134.88 | -98.78 | -99.48 |
| 2023-09-13 | 134.26 | -98.96 | -99.56 |
| 2023-09-12 | 134.38 | -98.90 | -99.53 |
| 2023-09-11 | 135.14 | -98.89 | -99.53 |
| 2023-09-07 | 136.01 | -98.90 | -99.53 |
| 2023-09-06 | 138.90 | -98.91 | -99.55 |
| 2023-09-05 | 138.90 | -98.91 | -99.55 |
| 2023-09-04 | 143.93 | -98.84 | -99.52 |
| 2023-08-31 | 137.77 | -98.91 | -99.54 |
| 2023-08-30 | 138.65 | -98.93 | -99.55 |
| 2023-08-29 | 139.03 | -98.82 | -99.50 |
| 2023-08-28 | 134.26 | -98.90 | -99.53 |
| 2023-08-25 | 132.50 | -98.37 | -99.30 |
| 2023-08-24 | 135.64 | -98.19 | -99.23 |
| 2023-08-23 | 131.24 | -98.36 | -99.29 |
| 2023-08-22 | 130.11 | -98.38 | -99.30 |
| 2023-08-21 | 127.98 | -98.19 | -99.21 |
| 2023-08-18 | 132.12 | -98.31 | -99.27 |
| 2023-08-17 | 137.14 | -98.20 | -99.24 |
| 2023-08-16 | 136.77 | -98.24 | -99.26 |
| 2023-08-15 | 140.03 | -98.24 | -99.27 |
| 2023-08-14 | 142.42 | -97.97 | -99.16 |
| 2023-08-11 | 146.44 | -97.97 | -99.18 |
| 2023-08-10 | 148.45 | -98.07 | -99.22 |
| 2023-08-09 | 148.20 | -98.07 | -99.22 |
| 2023-08-08 | 147.32 | -98.35 | -99.33 |
| 2023-08-07 | 151.72 | -98.37 | -99.35 |
| 2023-08-04 | 151.72 | -98.31 | -99.33 |
| 2023-08-03 | 149.96 | -98.31 | -99.32 |
| 2023-08-02 | 151.09 | -98.33 | -99.34 |
| 2023-08-01 | 158.00 | -98.29 | -99.34 |
| 2023-07-31 | 158.00 | -98.29 | -99.34 |
| 2023-07-28 | 156.49 | -98.13 | -99.27 |
| 2023-07-27 | 152.72 | -98.07 | -99.24 |
| 2023-07-26 | 149.45 | -98.13 | -99.25 |
| 2023-07-25 | 150.21 | -98.14 | -99.26 |
| 2023-07-24 | 140.66 | -97.95 | -99.15 |
| 2023-07-21 | 146.06 | -97.83 | -99.12 |
| 2023-07-20 | 143.68 | -97.83 | -99.11 |
| 2023-07-19 | 144.18 | -97.83 | -99.11 |
| 2023-07-18 | 145.06 | -97.83 | -99.11 |
| 2023-07-14 | 149.96 | -97.71 | -99.08 |
| 2023-07-13 | 149.33 | -97.83 | -99.13 |
| 2023-07-12 | 143.17 | -97.49 | -98.97 |
| 2023-07-11 | 140.41 | -96.99 | -98.75 |
| 2023-07-10 | 138.40 | -96.68 | -98.61 |
| 2023-07-07 | 136.89 | -98.49 | -99.36 |
| 2023-07-06 | 138.90 | -98.49 | -99.37 |
| 2023-07-05 | 144.56 | -98.43 | -99.36 |
| 2023-07-04 | 148.20 | -98.33 | -99.33 |
| 2023-07-03 | 146.69 | -98.33 | -99.32 |
| 2023-06-30 | 141.79 | -98.33 | -99.31 |
| 2023-06-29 | 142.04 | -98.45 | -99.36 |
| 2023-06-28 | 145.31 | -98.53 | -99.40 |
| 2023-06-27 | 144.68 | -98.53 | -99.40 |
| 2023-06-26 | 140.54 | -98.53 | -99.39 |
| 2023-06-23 | 141.42 | -98.45 | -99.36 |
| 2023-06-21 | 145.56 | -98.45 | -99.37 |
| 2023-06-20 | 150.21 | -98.43 | -99.37 |
| 2023-06-19 | 153.72 | -98.55 | -99.43 |
| 2023-06-16 | 155.48 | -98.55 | -99.43 |
| 2023-06-15 | 152.97 | -98.56 | -99.43 |
| 2023-06-14 | 147.44 | -98.55 | -99.41 |
| 2023-06-13 | 149.08 | -98.55 | -99.42 |
| 2023-06-12 | 147.44 | -98.55 | -99.41 |
| 2023-06-09 | 146.94 | -98.55 | -99.41 |
| 2023-06-08 | 145.56 | -98.58 | -99.42 |
| 2023-06-07 | 144.81 | -98.53 | -99.40 |
| 2023-06-06 | 142.55 | -98.54 | -99.40 |
| 2023-06-05 | 143.05 | -98.53 | -99.39 |
| 2023-06-02 | 141.04 | -98.53 | -99.39 |
| 2023-06-01 | 131.49 | -98.53 | -99.36 |
| 2023-05-31 | 132.12 | -98.53 | -99.37 |
| 2023-05-30 | 136.39 | -98.53 | -99.38 |
| 2023-05-29 | 135.89 | -98.53 | -99.38 |
| 2023-05-25 | 138.28 | -98.51 | -99.38 |
| 2023-05-24 | 142.55 | -98.51 | -99.39 |
| 2023-05-23 | 146.19 | -98.51 | -99.40 |
| 2023-05-22 | 149.20 | -98.51 | -99.40 |
| 2023-05-19 | 146.19 | -98.50 | -99.39 |
| 2023-05-18 | 149.71 | -98.49 | -99.39 |
| 2023-05-17 | 147.32 | -98.61 | -99.44 |
| 2023-05-16 | 152.72 | -98.61 | -99.45 |
| 2023-05-15 | 152.72 | -98.61 | -99.45 |
| 2023-05-12 | 148.07 | -98.61 | -99.44 |
| 2023-05-11 | 149.45 | -98.61 | -99.44 |
| 2023-05-10 | 149.58 | -98.62 | -99.45 |
| 2023-05-09 | 150.71 | -98.62 | -99.45 |
| 2023-05-08 | 156.24 | -98.62 | -99.46 |
| 2023-05-05 | 153.22 | -98.62 | -99.45 |
| 2023-05-04 | 151.97 | -98.61 | -99.45 |
| 2023-05-03 | 148.45 | -98.62 | -99.44 |
| 2023-05-02 | 151.09 | -98.59 | -99.44 |
| 2023-04-28 | 151.21 | -98.44 | -99.38 |
| 2023-04-27 | 150.46 | -98.44 | -99.38 |
| 2023-04-26 | 149.08 | -98.44 | -99.37 |
| 2023-04-25 | 147.71 | -98.49 | -99.39 |
| 2023-04-24 | 151.96 | -98.51 | -99.41 |
| 2023-04-21 | 152.96 | -98.48 | -99.40 |
| 2023-04-20 | 157.46 | -98.49 | -99.41 |
| 2023-04-19 | 156.96 | -98.54 | -99.43 |
| 2023-04-18 | 160.46 | -98.54 | -99.44 |
| 2023-04-17 | 162.71 | -98.56 | -99.45 |
| 2023-04-14 | 158.71 | -98.56 | -99.44 |
| 2023-04-13 | 156.96 | -98.57 | -99.44 |
| 2023-04-12 | 156.46 | -98.56 | -99.44 |
| 2023-04-11 | 158.96 | -98.56 | -99.44 |
| 2023-04-06 | 156.71 | -98.56 | -99.44 |
| 2023-04-04 | 155.96 | -98.48 | -99.41 |
| 2023-04-03 | 157.46 | -98.47 | -99.40 |
| 2023-03-31 | 157.21 | -98.44 | -99.39 |
| 2023-03-30 | 156.46 | -98.44 | -99.39 |
| 2023-03-29 | 154.71 | -98.44 | -99.39 |
| 2023-03-28 | 149.96 | -98.40 | -99.36 |
| 2023-03-27 | 147.08 | -98.33 | -99.32 |
| 2023-03-24 | 151.21 | -98.33 | -99.33 |
| 2023-03-23 | 153.21 | -98.33 | -99.34 |
| 2023-03-22 | 147.46 | -98.33 | -99.32 |
| 2023-03-21 | 143.21 | -98.33 | -99.31 |
| 2023-03-20 | 140.09 | -98.33 | -99.30 |
| 2023-03-17 | 146.71 | -98.33 | -99.32 |
| 2023-03-16 | 142.84 | -98.33 | -99.31 |
| 2023-03-15 | 147.21 | -98.33 | -99.32 |
| 2023-03-14 | 143.21 | -98.33 | -99.31 |
| 2023-03-13 | 148.96 | -98.33 | -99.33 |
| 2023-03-10 | 143.59 | -98.33 | -99.31 |
| 2023-03-09 | 151.96 | -98.33 | -99.34 |
| 2023-03-08 | 152.96 | -98.33 | -99.34 |
| 2023-03-07 | 158.96 | -98.31 | -99.35 |
| 2023-03-06 | 159.96 | -98.30 | -99.35 |
| 2023-03-03 | 159.71 | -98.30 | -99.35 |
| 2023-03-02 | 157.46 | -98.30 | -99.34 |
| 2023-03-01 | 159.46 | -98.29 | -99.34 |
| 2023-02-28 | 149.83 | -98.27 | -99.31 |
| 2023-02-27 | 150.96 | -98.27 | -99.31 |
| 2023-02-24 | 152.96 | -98.27 | -99.32 |
| 2023-02-23 | 155.96 | -98.27 | -99.32 |
| 2023-02-22 | 156.71 | -98.27 | -99.33 |
| 2023-02-21 | 158.46 | -98.25 | -99.32 |
| 2023-02-20 | 162.46 | -98.25 | -99.33 |
| 2023-02-17 | 160.96 | -98.23 | -99.32 |
| 2023-02-16 | 164.21 | -98.22 | -99.33 |
| 2023-02-15 | 161.71 | -98.21 | -99.32 |
| 2023-02-14 | 165.46 | -98.21 | -99.33 |
| 2023-02-13 | 166.71 | -98.20 | -99.32 |
| 2023-02-10 | 166.21 | -98.18 | -99.31 |
| 2023-02-09 | 171.96 | -98.15 | -99.32 |
| 2023-02-08 | 167.71 | -98.14 | -99.31 |
| 2023-02-07 | 167.71 | -98.09 | -99.29 |
| 2023-02-06 | 166.96 | -98.25 | -99.34 |
| 2023-02-03 | 172.21 | -98.25 | -99.36 |
| 2023-02-02 | 175.95 | -98.25 | -99.36 |
| 2023-02-01 | 177.20 | -98.25 | -99.37 |
| 2023-01-31 | 174.96 | -98.25 | -99.36 |
| 2023-01-30 | 177.70 | -98.25 | -99.37 |
| 2023-01-27 | 184.70 | -98.09 | -99.33 |
| 2023-01-26 | 183.95 | -98.07 | -99.32 |
| 2023-01-20 | 177.20 | -98.23 | -99.36 |
| 2023-01-19 | 172.21 | -98.23 | -99.35 |
| 2023-01-18 | 172.71 | -98.23 | -99.35 |
| 2023-01-17 | 171.21 | -98.16 | -99.32 |
| 2023-01-16 | 172.96 | -98.26 | -99.36 |
| 2023-01-13 | 173.21 | -98.26 | -99.36 |
| 2023-01-12 | 170.46 | -98.23 | -99.35 |
| 2023-01-11 | 169.71 | -98.23 | -99.34 |
| 2023-01-10 | 168.21 | -98.08 | -99.28 |
| 2023-01-09 | 168.71 | -98.06 | -99.28 |
| 2023-01-06 | 163.96 | -98.21 | -99.32 |
| 2023-01-05 | 164.71 | -98.21 | -99.32 |
| 2023-01-04 | 161.46 | -98.21 | -99.32 |
| 2023-01-03 | 153.21 | -98.11 | -99.25 |
| 2022-12-30 | 148.96 | -98.04 | -99.21 |
| 2022-12-29 | 148.08 | -98.04 | -99.21 |
| 2022-12-28 | 150.46 | -98.04 | -99.22 |
| 2022-12-23 | 146.21 | -97.98 | -99.18 |
| 2022-12-22 | 147.33 | -97.90 | -99.15 |
| 2022-12-21 | 141.09 | -97.85 | -99.11 |
| 2022-12-20 | 140.09 | -97.85 | -99.10 |
| 2022-12-19 | 143.84 | -97.85 | -99.12 |
| 2022-12-16 | 145.21 | -97.84 | -99.12 |
| 2022-12-15 | 143.84 | -97.84 | -99.11 |
| 2022-12-14 | 147.46 | -97.97 | -99.18 |
| 2022-12-13 | 146.58 | -98.02 | -99.20 |
| 2022-12-12 | 144.71 | -98.02 | -99.19 |
| 2022-12-09 | 149.96 | -98.02 | -99.21 |
| 2022-12-08 | 144.46 | -98.02 | -99.19 |
| 2022-12-07 | 137.21 | -98.02 | -99.17 |
| 2022-12-06 | 144.71 | -98.02 | -99.19 |
| 2022-12-05 | 144.58 | -98.01 | -99.19 |
| 2022-12-02 | 134.59 | -98.01 | -99.15 |
| 2022-12-01 | 136.46 | -97.97 | -99.14 |
| 2022-11-30 | 133.71 | -97.95 | -99.12 |
| 2022-11-29 | 128.96 | -97.95 | -99.11 |
| 2022-11-28 | 117.71 | -97.91 | -99.04 |
| 2022-11-25 | 120.96 | -97.91 | -99.05 |
| 2022-11-24 | 122.21 | -97.92 | -99.06 |
| 2022-11-23 | 120.21 | -97.92 | -99.06 |
| 2022-11-22 | 118.96 | -97.92 | -99.05 |
| 2022-11-21 | 122.09 | -97.92 | -99.06 |
| 2022-11-18 | 125.96 | -97.92 | -99.08 |
| 2022-11-17 | 126.84 | -97.92 | -99.08 |
| 2022-11-16 | 129.46 | -97.92 | -99.09 |
| 2022-11-15 | 130.59 | -97.92 | -99.10 |
| 2022-11-14 | 121.21 | -97.92 | -99.06 |
| 2022-11-11 | 117.71 | -97.92 | -99.04 |
| 2022-11-10 | 102.47 | -97.92 | -98.97 |
| 2022-11-09 | 105.72 | -97.92 | -98.99 |
| 2022-11-08 | 108.34 | -97.92 | -99.00 |
| 2022-11-07 | 108.47 | -97.98 | -99.03 |
| 2022-11-04 | 102.84 | -98.01 | -99.02 |
| 2022-11-03 | 92.72 | -98.01 | -98.97 |
| 2022-11-02 | 98.84 | -98.01 | -99.00 |
| 2022-11-01 | 94.34 | -98.01 | -98.98 |
| 2022-10-31 | 85.22 | -98.01 | -98.93 |
| 2022-10-28 | 86.72 | -98.01 | -98.94 |
| 2022-10-27 | 93.84 | -98.01 | -98.97 |
| 2022-10-26 | 92.64 | -98.02 | -98.97 |
| 2022-10-25 | 90.83 | -98.05 | -98.98 |
| 2022-10-24 | 90.83 | -98.05 | -98.98 |
| 2022-10-21 | 103.49 | -98.05 | -99.04 |
| 2022-10-20 | 104.10 | -98.05 | -99.04 |
| 2022-10-19 | 107.11 | -98.05 | -99.06 |
| 2022-10-18 | 111.82 | -98.05 | -99.08 |
| 2022-10-17 | 107.96 | -98.05 | -99.06 |
| 2022-10-14 | 107.84 | -98.05 | -99.06 |
| 2022-10-13 | 105.79 | -98.05 | -99.05 |
| 2022-10-12 | 109.28 | -98.05 | -99.07 |
| 2022-10-11 | 110.97 | -98.05 | -99.07 |
| 2022-10-10 | 115.31 | -98.08 | -99.11 |
| 2022-10-07 | 121.71 | -98.14 | -99.16 |
| 2022-10-06 | 125.08 | -98.09 | -99.15 |
| 2022-10-05 | 125.93 | -98.09 | -99.16 |
| 2022-10-03 | 113.63 | -98.05 | -99.09 |
| 2022-09-30 | 115.80 | -97.99 | -99.07 |
| 2022-09-29 | 114.71 | -97.99 | -99.06 |
| 2022-09-28 | 115.92 | -97.99 | -99.07 |
| 2022-09-27 | 123.40 | -97.99 | -99.10 |
| 2022-09-26 | 123.16 | -97.92 | -99.07 |
| 2022-09-23 | 124.12 | -97.91 | -99.07 |
| 2022-09-22 | 126.89 | -97.87 | -99.06 |
| 2022-09-21 | 130.51 | -97.92 | -99.10 |
| 2022-09-20 | 134.49 | -97.91 | -99.11 |
| 2022-09-19 | 131.48 | -97.92 | -99.10 |
| 2022-09-16 | 134.01 | -97.98 | -99.14 |
| 2022-09-15 | 135.94 | -97.98 | -99.14 |
| 2022-09-14 | 135.22 | -97.97 | -99.14 |
| 2022-09-13 | 140.89 | -97.86 | -99.11 |
| 2022-09-09 | 141.25 | -97.82 | -99.09 |
| 2022-09-08 | 134.98 | -97.82 | -99.07 |
| 2022-09-07 | 137.27 | -97.82 | -99.08 |
| 2022-09-06 | 138.96 | -97.84 | -99.10 |
| 2022-09-05 | 138.84 | -97.86 | -99.10 |
| 2022-09-02 | 141.73 | -98.02 | -99.18 |
| 2022-09-01 | 143.66 | -98.02 | -99.19 |
| 2022-08-31 | 147.28 | -98.02 | -99.20 |
| 2022-08-30 | 147.28 | -97.91 | -99.15 |
| 2022-08-29 | 147.52 | -97.86 | -99.14 |
| 2022-08-26 | 149.69 | -96.98 | -98.79 |
| 2022-08-25 | 147.28 | -97.23 | -98.88 |
| 2022-08-24 | 138.84 | -97.50 | -98.95 |
| 2022-08-23 | 141.73 | -97.72 | -99.06 |
| 2022-08-22 | 144.63 | -97.72 | -99.07 |
| 2022-08-19 | 145.11 | -97.70 | -99.06 |
| 2022-08-18 | 144.63 | -97.79 | -99.10 |
| 2022-08-17 | 146.31 | -97.68 | -99.06 |
| 2022-08-16 | 145.35 | -97.68 | -99.05 |
| 2022-08-15 | 148.24 | -97.68 | -99.06 |
| 2022-08-12 | 149.93 | -97.68 | -99.07 |
| 2022-08-11 | 148.24 | -97.54 | -99.01 |
| 2022-08-10 | 142.94 | -97.49 | -98.97 |
| 2022-08-09 | 147.28 | -97.58 | -99.02 |
| 2022-08-08 | 148.00 | -97.58 | -99.03 |
| 2022-08-05 | 149.69 | -97.44 | -98.98 |
| 2022-08-04 | 149.45 | -97.44 | -98.97 |
| 2022-08-03 | 144.63 | -97.44 | -98.95 |
| 2022-08-02 | 143.66 | -97.43 | -98.95 |
| 2022-08-01 | 149.45 | -97.43 | -98.97 |
| 2022-07-29 | 149.45 | -97.43 | -98.97 |
| 2022-07-28 | 154.76 | -97.44 | -99.00 |
| 2022-07-27 | 155.72 | -97.44 | -99.00 |
| 2022-07-26 | 158.86 | -97.44 | -99.01 |
| 2022-07-25 | 154.76 | -97.47 | -99.01 |
| 2022-07-22 | 154.52 | -97.49 | -99.01 |
| 2022-07-21 | 154.28 | -97.35 | -98.96 |
| 2022-07-20 | 158.62 | -97.44 | -99.01 |
| 2022-07-19 | 155.96 | -97.33 | -98.96 |
| 2022-07-18 | 157.65 | -97.11 | -98.88 |
| 2022-07-15 | 151.38 | -97.27 | -98.91 |
| 2022-07-14 | 156.21 | -97.40 | -98.98 |
| 2022-07-13 | 157.41 | -97.37 | -98.98 |
| 2022-07-12 | 157.65 | -97.37 | -98.98 |
| 2022-07-11 | 161.03 | -97.36 | -98.99 |
| 2022-07-08 | 168.03 | -97.38 | -99.02 |
| 2022-07-07 | 167.54 | -97.38 | -99.02 |
| 2022-07-06 | 165.61 | -97.38 | -99.02 |
| 2022-07-05 | 169.23 | -97.38 | -99.03 |
| 2022-07-04 | 168.75 | -97.36 | -99.02 |
| 2022-06-30 | 168.75 | -97.36 | -99.02 |
| 2022-06-29 | 169.96 | -97.36 | -99.02 |
| 2022-06-28 | 174.06 | -97.36 | -99.04 |
| 2022-06-27 | 172.37 | -97.36 | -99.03 |
| 2022-06-24 | 165.86 | -97.36 | -99.01 |
| 2022-06-23 | 160.79 | -97.36 | -98.99 |
| 2022-06-22 | 157.41 | -97.33 | -98.96 |
| 2022-06-21 | 163.93 | -97.36 | -99.00 |
| 2022-06-20 | 159.58 | -97.35 | -98.98 |
| 2022-06-17 | 158.86 | -97.35 | -98.98 |
| 2022-06-16 | 155.24 | -97.35 | -98.96 |
| 2022-06-15 | 161.03 | -97.35 | -98.98 |
| 2022-06-14 | 157.65 | -97.35 | -98.97 |
| 2022-06-13 | 157.41 | -97.33 | -98.96 |
| 2022-06-10 | 166.82 | -97.27 | -98.98 |
| 2022-06-09 | 167.30 | -97.27 | -98.98 |
| 2022-06-08 | 168.51 | -97.27 | -98.98 |
| 2022-06-07 | 162.96 | -97.34 | -98.99 |
| 2022-06-06 | 164.17 | -97.34 | -98.99 |
| 2022-06-02 | 157.41 | -97.43 | -99.00 |
| 2022-06-01 | 159.58 | -97.30 | -98.96 |
| 2022-05-31 | 160.79 | -97.30 | -98.97 |
| 2022-05-30 | 157.17 | -97.30 | -98.95 |
| 2022-05-27 | 152.35 | -97.30 | -98.93 |
| 2022-05-26 | 144.87 | -97.42 | -98.95 |
| 2022-05-25 | 145.83 | -97.25 | -98.88 |
| 2022-05-24 | 145.11 | -97.25 | -98.88 |
| 2022-05-23 | 148.73 | -97.25 | -98.89 |
| 2022-05-20 | 151.62 | -97.25 | -98.91 |
| 2022-05-19 | 144.63 | -97.25 | -98.87 |
| 2022-05-18 | 150.17 | -97.26 | -98.90 |
| 2022-05-17 | 149.93 | -97.36 | -98.94 |
| 2022-05-16 | 141.97 | -97.36 | -98.91 |
| 2022-05-13 | 141.25 | -97.33 | -98.89 |
| 2022-05-12 | 134.86 | -97.26 | -98.83 |
| 2022-05-11 | 140.77 | -97.26 | -98.86 |
| 2022-05-10 | 137.87 | -97.36 | -98.89 |
| 2022-05-06 | 142.94 | -97.42 | -98.94 |
| 2022-05-05 | 151.86 | -97.43 | -98.98 |
| 2022-05-04 | 153.07 | -97.43 | -98.99 |
| 2022-05-03 | 155.96 | -97.43 | -99.00 |
| 2022-04-29 | 155.96 | -97.43 | -99.00 |
| 2022-04-28 | 145.83 | -97.42 | -98.95 |
| 2022-04-27 | 141.97 | -97.35 | -98.90 |
| 2022-04-26 | 141.97 | -97.45 | -98.95 |
| 2022-04-25 | 142.21 | -97.56 | -98.99 |
| 2022-04-22 | 150.38 | -97.33 | -98.93 |
| 2022-04-21 | 150.86 | -97.47 | -98.99 |
| 2022-04-20 | 153.75 | -97.23 | -98.91 |
| 2022-04-19 | 154.95 | -97.22 | -98.91 |
| 2022-04-14 | 160.96 | -97.22 | -98.94 |
| 2022-04-13 | 159.27 | -97.14 | -98.90 |
| 2022-04-12 | 158.55 | -97.19 | -98.91 |
| 2022-04-11 | 157.35 | -97.44 | -99.01 |
| 2022-04-08 | 165.52 | -97.35 | -99.00 |
| 2022-04-07 | 164.56 | -97.33 | -98.99 |
| 2022-04-06 | 167.44 | -97.37 | -99.02 |
| 2022-04-04 | 172.73 | -97.37 | -99.04 |
| 2022-04-01 | 167.44 | -97.30 | -98.99 |
| 2022-03-31 | 167.68 | -97.23 | -98.97 |
| 2022-03-30 | 169.13 | -97.23 | -98.97 |
| 2022-03-29 | 165.76 | -97.23 | -98.96 |
| 2022-03-28 | 162.88 | -96.86 | -98.81 |
| 2022-03-25 | 159.27 | -96.92 | -98.81 |
| 2022-03-24 | 166.00 | -96.92 | -98.84 |
| 2022-03-23 | 168.16 | -96.92 | -98.85 |
| 2022-03-22 | 165.28 | -96.92 | -98.84 |
| 2022-03-21 | 157.11 | -96.92 | -98.80 |
| 2022-03-18 | 160.23 | -96.92 | -98.82 |
| 2022-03-17 | 160.47 | -96.92 | -98.82 |
| 2022-03-16 | 143.17 | -96.92 | -98.73 |
| 2022-03-15 | 124.07 | -96.92 | -98.63 |
| 2022-03-14 | 137.89 | -96.92 | -98.71 |
| 2022-03-11 | 149.90 | -96.92 | -98.77 |
| 2022-03-10 | 153.51 | -96.92 | -98.79 |
| 2022-03-09 | 149.66 | -96.98 | -98.79 |
| 2022-03-08 | 150.86 | -96.98 | -98.80 |
| 2022-03-07 | 154.95 | -96.98 | -98.81 |
| 2022-03-04 | 165.04 | -96.98 | -98.86 |
| 2022-03-03 | 172.01 | -96.98 | -98.89 |
| 2022-03-02 | 170.33 | -96.98 | -98.88 |
| 2022-03-01 | 174.89 | -96.98 | -98.90 |
| 2022-02-28 | 174.89 | -96.98 | -98.90 |
| 2022-02-25 | 175.37 | -96.98 | -98.90 |
| 2022-02-24 | 177.05 | -97.15 | -98.97 |
| 2022-02-23 | 185.95 | -97.15 | -99.00 |
| 2022-02-22 | 183.78 | -97.15 | -99.00 |
| 2022-02-21 | 192.43 | -97.15 | -99.03 |
| 2022-02-18 | 194.12 | -97.15 | -99.03 |
| 2022-02-17 | 199.40 | -97.15 | -99.05 |
| 2022-02-16 | 198.20 | -97.22 | -99.07 |
| 2022-02-15 | 193.88 | -97.22 | -99.05 |
| 2022-02-14 | 196.52 | -97.22 | -99.06 |
| 2022-02-11 | 200.60 | -97.22 | -99.08 |
| 2022-02-10 | 200.84 | -97.18 | -99.06 |
| 2022-02-09 | 199.88 | -97.16 | -99.05 |
| 2022-02-08 | 194.12 | -97.21 | -99.05 |
| 2022-02-07 | 196.52 | -97.21 | -99.06 |
| 2022-02-04 | 196.76 | -97.13 | -99.03 |
| 2022-01-31 | 188.11 | -97.12 | -99.00 |
| 2022-01-28 | 184.50 | -97.12 | -98.99 |
| 2022-01-27 | 187.39 | -97.12 | -99.00 |
| 2022-01-26 | 193.15 | -97.11 | -99.01 |
| 2022-01-25 | 193.15 | -97.11 | -99.01 |
| 2022-01-24 | 197.96 | -97.27 | -99.08 |
| 2022-01-21 | 201.08 | -97.14 | -99.05 |
| 2022-01-20 | 201.32 | -97.14 | -99.05 |
| 2022-01-19 | 190.99 | -97.14 | -99.02 |
| 2022-01-18 | 191.47 | -97.11 | -99.01 |
| 2022-01-17 | 192.43 | -97.13 | -99.02 |
| 2022-01-14 | 194.12 | -97.04 | -98.99 |
| 2022-01-13 | 195.08 | -97.04 | -99.00 |
| 2022-01-12 | 194.36 | -97.04 | -98.99 |
| 2022-01-11 | 186.67 | -97.04 | -98.97 |
| 2022-01-10 | 186.43 | -97.04 | -98.97 |
| 2022-01-07 | 184.02 | -97.04 | -98.96 |
| 2022-01-06 | 178.98 | -96.51 | -98.75 |
| 2022-01-05 | 176.81 | -96.51 | -98.74 |
| 2022-01-04 | 181.62 | -96.51 | -98.76 |
| 2022-01-03 | 181.14 | -96.51 | -98.76 |
| 2021-12-31 | 182.58 | -96.63 | -98.81 |
| 2021-12-30 | 179.70 | -96.80 | -98.86 |
| 2021-12-29 | 178.74 | -96.63 | -98.79 |
| 2021-12-28 | 181.38 | -96.63 | -98.80 |
| 2021-12-24 | 180.90 | -96.80 | -98.86 |
| 2021-12-23 | 180.42 | -96.80 | -98.86 |
| 2021-12-22 | 178.74 | -96.80 | -98.85 |
| 2021-12-21 | 177.54 | -96.80 | -98.85 |
| 2021-12-20 | 175.13 | -96.80 | -98.84 |
| 2021-12-17 | 180.42 | -96.75 | -98.84 |
| 2021-12-16 | 184.26 | -96.75 | -98.86 |
| 2021-12-15 | 183.30 | -96.86 | -98.89 |
| 2021-12-14 | 185.46 | -96.86 | -98.90 |
| 2021-12-13 | 190.03 | -96.75 | -98.88 |
| 2021-12-10 | 189.79 | -96.75 | -98.88 |
| 2021-12-09 | 192.91 | -96.80 | -98.91 |
| 2021-12-08 | 190.27 | -96.75 | -98.88 |
| 2021-12-07 | 190.03 | -96.75 | -98.88 |
| 2021-12-06 | 182.34 | -96.75 | -98.85 |
| 2021-12-03 | 187.39 | -96.69 | -98.85 |
| 2021-12-02 | 187.87 | -96.63 | -98.83 |
| 2021-12-01 | 186.43 | -96.63 | -98.82 |
| 2021-11-30 | 183.78 | -96.63 | -98.81 |
| 2021-11-29 | 190.03 | -96.69 | -98.86 |
| 2021-11-26 | 191.47 | -96.69 | -98.86 |
| 2021-11-25 | 199.40 | -96.57 | -98.85 |
| 2021-11-24 | 198.68 | -96.57 | -98.85 |
| 2021-11-23 | 198.20 | -96.63 | -98.87 |
| 2021-11-22 | 201.56 | -96.63 | -98.88 |
| 2021-11-19 | 202.53 | -96.63 | -98.89 |
| 2021-11-18 | 205.17 | -96.57 | -98.88 |
| 2021-11-17 | 209.73 | -96.57 | -98.89 |
| 2021-11-16 | 209.97 | -96.63 | -98.91 |
| 2021-11-15 | 207.09 | -96.51 | -98.86 |
| 2021-11-12 | 206.37 | -96.51 | -98.86 |
| 2021-11-11 | 205.65 | -96.28 | -98.78 |
| 2021-11-10 | 202.29 | -96.28 | -98.77 |
| 2021-11-09 | 199.88 | -96.28 | -98.76 |
| 2021-11-08 | 199.88 | -96.28 | -98.76 |
| 2021-11-05 | 201.32 | -96.34 | -98.79 |
| 2021-11-04 | 204.93 | -96.34 | -98.80 |
| 2021-11-03 | 202.29 | -96.28 | -98.77 |
| 2021-11-02 | 203.97 | -96.34 | -98.80 |
| 2021-11-01 | 203.97 | -96.34 | -98.80 |
| 2021-10-29 | 206.61 | -96.51 | -98.86 |
| 2021-10-28 | 208.05 | -95.64 | -98.59 |
| 2021-10-27 | 209.23 | -95.58 | -98.57 |
| 2021-10-26 | 213.94 | -95.58 | -98.59 |
| 2021-10-25 | 215.11 | -95.58 | -98.60 |
| 2021-10-22 | 214.88 | -95.93 | -98.71 |
| 2021-10-21 | 213.23 | -96.22 | -98.79 |
| 2021-10-20 | 215.58 | -96.05 | -98.75 |
| 2021-10-19 | 211.11 | -96.05 | -98.73 |
| 2021-10-18 | 207.11 | -96.05 | -98.71 |
| 2021-10-15 | 205.70 | -96.22 | -98.76 |
| 2021-10-12 | 201.23 | -95.99 | -98.67 |
| 2021-10-11 | 205.23 | -95.70 | -98.59 |
| 2021-10-08 | 199.82 | -95.64 | -98.55 |
| 2021-10-07 | 198.40 | -95.64 | -98.54 |
| 2021-10-06 | 189.70 | -95.64 | -98.50 |
| 2021-10-05 | 191.34 | -95.70 | -98.52 |
| 2021-10-04 | 190.87 | -95.70 | -98.52 |
| 2021-09-30 | 196.76 | -95.70 | -98.55 |
| 2021-09-29 | 197.93 | -95.70 | -98.56 |
| 2021-09-28 | 195.58 | -95.64 | -98.53 |
| 2021-09-27 | 192.05 | -95.64 | -98.51 |
| 2021-09-24 | 192.52 | -95.58 | -98.49 |
| 2021-09-23 | 196.29 | -95.58 | -98.51 |
| 2021-09-21 | 192.52 | -95.58 | -98.49 |
| 2021-09-20 | 191.34 | -95.58 | -98.48 |
| 2021-09-17 | 200.99 | -95.70 | -98.57 |
| 2021-09-16 | 198.40 | -95.58 | -98.52 |
| 2021-09-15 | 203.35 | -95.70 | -98.58 |
| 2021-09-14 | 207.82 | -95.70 | -98.60 |
| 2021-09-13 | 211.35 | -95.53 | -98.56 |
| 2021-09-10 | 215.82 | -95.58 | -98.60 |
| 2021-09-09 | 209.93 | -95.58 | -98.58 |
| 2021-09-08 | 216.52 | -95.53 | -98.59 |
| 2021-09-07 | 217.47 | -95.53 | -98.59 |
| 2021-09-06 | 214.88 | -95.53 | -98.58 |
| 2021-09-03 | 212.29 | -95.53 | -98.57 |
| 2021-09-02 | 214.17 | -95.53 | -98.58 |
| 2021-09-01 | 212.99 | -95.47 | -98.55 |
| 2021-08-31 | 210.88 | -95.58 | -98.58 |
| 2021-08-30 | 207.11 | -95.35 | -98.49 |
| 2021-08-27 | 205.46 | -95.35 | -98.48 |
| 2021-08-26 | 205.70 | -95.35 | -98.48 |
| 2021-08-25 | 208.99 | -95.35 | -98.50 |
| 2021-08-24 | 208.76 | -95.29 | -98.48 |
| 2021-08-23 | 202.17 | -95.35 | -98.46 |
| 2021-08-20 | 198.64 | -95.35 | -98.44 |
| 2021-08-19 | 204.05 | -95.35 | -98.47 |
| 2021-08-18 | 210.41 | -95.35 | -98.50 |
| 2021-08-17 | 208.99 | -95.53 | -98.55 |
| 2021-08-16 | 214.41 | -95.35 | -98.52 |
| 2021-08-13 | 216.52 | -95.41 | -98.55 |
| 2021-08-12 | 217.47 | -95.35 | -98.54 |
| 2021-08-11 | 219.35 | -95.18 | -98.49 |
| 2021-08-10 | 218.64 | -95.35 | -98.54 |
| 2021-08-09 | 214.88 | -95.23 | -98.49 |
| 2021-08-06 | 214.17 | -95.23 | -98.48 |
| 2021-08-05 | 214.41 | -95.23 | -98.48 |
| 2021-08-04 | 216.99 | -95.23 | -98.50 |
| 2021-08-03 | 213.94 | -95.29 | -98.50 |
| 2021-08-02 | 214.41 | -95.35 | -98.52 |
| 2021-07-30 | 212.05 | -95.23 | -98.47 |
| 2021-07-29 | 215.82 | -95.18 | -98.47 |
| 2021-07-28 | 206.40 | -95.23 | -98.44 |
| 2021-07-27 | 201.93 | -95.53 | -98.52 |
| 2021-07-26 | 214.17 | -95.35 | -98.52 |
| 2021-07-23 | 227.82 | -95.23 | -98.55 |
| 2021-07-22 | 232.29 | -95.23 | -98.57 |
| 2021-07-21 | 226.64 | -95.23 | -98.54 |
| 2021-07-20 | 226.64 | -95.47 | -98.61 |
| 2021-07-19 | 229.47 | -95.18 | -98.54 |
| 2021-07-16 | 236.53 | -95.12 | -98.55 |
| 2021-07-15 | 235.35 | -95.12 | -98.54 |
| 2021-07-14 | 233.00 | -95.12 | -98.53 |
| 2021-07-13 | 235.12 | -95.06 | -98.53 |
| 2021-07-12 | 230.64 | -95.12 | -98.52 |
| 2021-07-09 | 228.76 | -95.12 | -98.52 |
| 2021-07-08 | 226.41 | -95.12 | -98.50 |
| 2021-07-07 | 235.82 | -95.12 | -98.55 |
| 2021-07-06 | 236.06 | -95.00 | -98.51 |
| 2021-07-05 | 237.00 | -95.06 | -98.53 |
| 2021-07-02 | 238.17 | -95.18 | -98.57 |
| 2021-06-30 | 244.06 | -95.29 | -98.63 |
| 2021-06-29 | 246.18 | -95.64 | -98.74 |
| 2021-06-28 | 248.77 | -95.35 | -98.67 |
| 2021-06-25 | 248.53 | -95.12 | -98.60 |
| 2021-06-24 | 244.53 | -95.18 | -98.60 |
| 2021-06-23 | 243.82 | -95.47 | -98.68 |
| 2021-06-22 | 237.23 | -95.23 | -98.59 |
| 2021-06-21 | 239.59 | -95.18 | -98.58 |
| 2021-06-18 | 243.12 | -95.18 | -98.59 |
| 2021-06-17 | 239.82 | -95.18 | -98.58 |
| 2021-06-16 | 238.88 | -95.12 | -98.56 |
| 2021-06-15 | 241.23 | -95.12 | -98.57 |
| 2021-06-11 | 243.59 | -95.04 | -98.56 |
| 2021-06-10 | 242.18 | -95.16 | -98.58 |
| 2021-06-09 | 242.41 | -95.27 | -98.62 |
| 2021-06-08 | 242.65 | -95.27 | -98.62 |
| 2021-06-07 | 242.88 | -95.27 | -98.62 |
| 2021-06-04 | 244.06 | -95.39 | -98.66 |
| 2021-06-03 | 244.29 | -95.27 | -98.63 |
| 2021-06-02 | 248.06 | -95.16 | -98.61 |
| 2021-06-01 | 250.41 | -95.16 | -98.62 |
| 2021-05-31 | 245.94 | -95.16 | -98.60 |
| 2021-05-28 | 246.18 | -95.27 | -98.63 |
| 2021-05-27 | 245.71 | -95.39 | -98.67 |
| 2021-05-26 | 245.71 | -95.04 | -98.57 |
| 2021-05-25 | 243.35 | -94.46 | -98.39 |
| 2021-05-24 | 237.23 | -94.35 | -98.32 |
| 2021-05-21 | 237.00 | -94.35 | -98.32 |
| 2021-05-20 | 236.76 | -94.46 | -98.36 |
| 2021-05-18 | 238.65 | -94.58 | -98.40 |
| 2021-05-17 | 233.94 | -94.46 | -98.34 |
| 2021-05-14 | 231.82 | -94.58 | -98.37 |
| 2021-05-13 | 229.23 | -94.93 | -98.46 |
| 2021-05-12 | 234.17 | -94.93 | -98.48 |
| 2021-05-11 | 230.88 | -95.27 | -98.57 |
| 2021-05-10 | 238.17 | -95.16 | -98.57 |
| 2021-05-07 | 239.12 | -95.16 | -98.57 |
| 2021-05-06 | 238.65 | -95.16 | -98.57 |
| 2021-05-05 | 237.00 | -95.04 | -98.53 |
| 2021-05-04 | 238.65 | -95.04 | -98.54 |
| 2021-05-03 | 235.12 | -95.27 | -98.59 |
| 2021-04-30 | 238.88 | -95.16 | -98.57 |
| 2021-04-29 | 246.65 | -95.16 | -98.60 |
| 2021-04-28 | 242.18 | -94.23 | -98.31 |
| 2021-04-27 | 240.08 | -94.23 | -98.30 |
| 2021-04-26 | 240.78 | -94.23 | -98.31 |
| 2021-04-23 | 242.41 | -94.23 | -98.32 |
| 2021-04-22 | 238.21 | -94.23 | -98.30 |
| 2021-04-21 | 237.04 | -94.23 | -98.29 |
| 2021-04-20 | 242.41 | -94.35 | -98.35 |
| 2021-04-19 | 242.64 | -94.35 | -98.35 |
| 2021-04-16 | 241.01 | -94.35 | -98.34 |
| 2021-04-15 | 238.44 | -94.46 | -98.36 |
| 2021-04-14 | 240.54 | -94.46 | -98.37 |
| 2021-04-13 | 237.28 | -95.16 | -98.56 |
| 2021-04-12 | 234.01 | -95.16 | -98.55 |
| 2021-04-09 | 238.21 | -95.16 | -98.57 |
| 2021-04-08 | 241.48 | -95.39 | -98.65 |
| 2021-04-07 | 237.04 | -95.39 | -98.63 |
| 2021-04-01 | 240.08 | -95.85 | -98.78 |
| 2021-03-31 | 234.25 | -95.85 | -98.76 |
| 2021-03-30 | 236.11 | -95.85 | -98.76 |
| 2021-03-29 | 233.78 | -95.62 | -98.69 |
| 2021-03-26 | 233.08 | -95.62 | -98.68 |
| 2021-03-25 | 228.41 | -95.62 | -98.67 |
| 2021-03-24 | 227.95 | -95.39 | -98.59 |
| 2021-03-23 | 235.88 | -95.39 | -98.63 |
| 2021-03-22 | 239.38 | -95.39 | -98.64 |
| 2021-03-19 | 240.31 | -95.39 | -98.64 |
| 2021-03-18 | 245.91 | -95.39 | -98.67 |
| 2021-03-17 | 241.71 | -95.39 | -98.65 |
| 2021-03-16 | 241.24 | -94.70 | -98.45 |
| 2021-03-15 | 239.61 | -95.16 | -98.57 |
| 2021-03-12 | 238.21 | -95.16 | -98.57 |
| 2021-03-11 | 244.97 | -95.39 | -98.66 |
| 2021-03-10 | 239.84 | -95.16 | -98.57 |
| 2021-03-09 | 237.74 | -94.93 | -98.50 |
| 2021-03-08 | 235.18 | -94.93 | -98.49 |
| 2021-03-05 | 241.01 | -94.81 | -98.48 |
| 2021-03-04 | 243.11 | -95.16 | -98.59 |
| 2021-03-03 | 249.87 | -94.81 | -98.52 |
| 2021-03-02 | 241.01 | -94.81 | -98.48 |
| 2021-03-01 | 244.97 | -94.58 | -98.43 |
| 2021-02-26 | 240.78 | -94.46 | -98.38 |
| 2021-02-25 | 253.60 | -94.46 | -98.43 |
| 2021-02-24 | 248.47 | -95.04 | -98.58 |
| 2021-02-23 | 259.20 | -95.04 | -98.62 |
| 2021-02-22 | 255.94 | -94.46 | -98.44 |
| 2021-02-19 | 259.20 | -94.23 | -98.39 |
| 2021-02-18 | 258.97 | -94.23 | -98.39 |
| 2021-02-17 | 264.33 | -94.35 | -98.45 |
| 2021-02-16 | 260.37 | -94.70 | -98.53 |
| 2021-02-11 | 253.60 | -95.04 | -98.60 |
| 2021-02-10 | 252.91 | -94.81 | -98.53 |
| 2021-02-09 | 244.97 | -95.16 | -98.60 |
| 2021-02-08 | 244.04 | -95.16 | -98.59 |
| 2021-02-05 | 243.81 | -96.19 | -98.89 |
| 2021-02-04 | 241.01 | -96.19 | -98.88 |
| 2021-02-03 | 243.58 | -96.19 | -98.89 |
| 2021-02-02 | 243.11 | -96.19 | -98.89 |
| 2021-02-01 | 238.91 | -96.19 | -98.88 |
| 2021-01-29 | 231.91 | -96.19 | -98.85 |
| 2021-01-28 | 234.71 | -96.08 | -98.83 |
| 2021-01-27 | 243.58 | -96.08 | -98.86 |
| 2021-01-26 | 244.74 | -96.08 | -98.86 |
| 2021-01-25 | 253.14 | -95.96 | -98.86 |
| 2021-01-22 | 245.44 | -95.73 | -98.76 |
| 2021-01-21 | 250.57 | -95.62 | -98.75 |
| 2021-01-20 | 250.81 | -95.85 | -98.82 |
| 2021-01-19 | 247.54 | -95.85 | -98.81 |
| 2021-01-18 | 238.21 | -95.96 | -98.81 |
| 2021-01-15 | 235.64 | -95.62 | -98.69 |
| 2021-01-14 | 234.01 | -95.62 | -98.69 |
| 2021-01-13 | 231.21 | -95.62 | -98.68 |
| 2021-01-12 | 231.21 | -96.19 | -98.85 |
| 2021-01-11 | 227.95 | -95.73 | -98.70 |
| 2021-01-08 | 226.78 | -95.73 | -98.69 |
| 2021-01-07 | 223.05 | -96.08 | -98.79 |
| 2021-01-06 | 224.68 | -95.50 | -98.61 |
| 2021-01-05 | 223.52 | -96.08 | -98.79 |
| 2021-01-04 | 222.35 | -96.08 | -98.78 |
| 2020-12-31 | 219.55 | -95.96 | -98.74 |
| 2020-12-30 | 218.85 | -96.08 | -98.77 |
| 2020-12-29 | 211.85 | -96.19 | -98.78 |
| 2020-12-28 | 208.82 | -95.96 | -98.69 |
| 2020-12-24 | 210.22 | -96.19 | -98.77 |
| 2020-12-23 | 209.29 | -95.85 | -98.66 |
| 2020-12-22 | 206.72 | -95.85 | -98.65 |
| 2020-12-21 | 208.59 | -95.85 | -98.65 |
| 2020-12-18 | 210.22 | -95.96 | -98.70 |
| 2020-12-17 | 213.25 | -96.08 | -98.75 |
| 2020-12-16 | 211.15 | -96.08 | -98.74 |
| 2020-12-15 | 207.89 | -96.08 | -98.73 |
| 2020-12-14 | 209.99 | -95.96 | -98.70 |
| 2020-12-11 | 211.39 | -95.96 | -98.70 |
| 2020-12-10 | 210.22 | -95.85 | -98.66 |
| 2020-12-09 | 211.15 | -95.96 | -98.70 |
| 2020-12-08 | 208.59 | -95.85 | -98.65 |
| 2020-12-07 | 210.45 | -96.08 | -98.74 |
| 2020-12-04 | 214.65 | -95.85 | -98.68 |
| 2020-12-03 | 213.72 | -95.85 | -98.68 |
| 2020-12-02 | 211.15 | -95.85 | -98.67 |
| 2020-12-01 | 211.62 | -95.73 | -98.63 |
| 2020-11-30 | 209.75 | -95.73 | -98.62 |
| 2020-11-27 | 215.82 | -96.08 | -98.76 |
| 2020-11-26 | 214.19 | -95.73 | -98.64 |
| 2020-11-25 | 212.32 | -95.62 | -98.60 |
| 2020-11-24 | 211.85 | -95.39 | -98.52 |
| 2020-11-23 | 210.69 | -95.85 | -98.66 |
| 2020-11-20 | 209.99 | -96.08 | -98.74 |
| 2020-11-19 | 209.29 | -95.39 | -98.51 |
| 2020-11-18 | 211.15 | -95.39 | -98.52 |
| 2020-11-17 | 209.99 | -95.39 | -98.51 |
| 2020-11-16 | 209.52 | -95.39 | -98.51 |
| 2020-11-13 | 206.72 | -95.39 | -98.50 |
| 2020-11-12 | 207.19 | -95.62 | -98.57 |
| 2020-11-11 | 207.89 | -95.62 | -98.58 |
| 2020-11-10 | 207.89 | -94.93 | -98.35 |
| 2020-11-09 | 205.09 | -94.93 | -98.34 |
| 2020-11-06 | 201.82 | -94.81 | -98.28 |
| 2020-11-05 | 199.72 | -94.81 | -98.27 |
| 2020-11-04 | 191.56 | -94.93 | -98.26 |
| 2020-11-03 | 192.96 | -94.93 | -98.27 |
| 2020-11-02 | 186.90 | -94.93 | -98.23 |
| 2020-10-30 | 182.70 | -94.93 | -98.21 |
| 2020-10-29 | 188.30 | -94.93 | -98.24 |
| 2020-10-28 | 189.20 | -95.16 | -98.33 |
| 2020-10-27 | 189.89 | -95.16 | -98.33 |
| 2020-10-23 | 191.93 | -94.81 | -98.22 |
| 2020-10-22 | 190.34 | -94.81 | -98.21 |
| 2020-10-21 | 190.11 | -94.81 | -98.21 |
| 2020-10-20 | 187.84 | -94.93 | -98.24 |
| 2020-10-19 | 187.61 | -95.04 | -98.28 |
| 2020-10-16 | 186.25 | -95.04 | -98.27 |
| 2020-10-15 | 182.84 | -94.23 | -97.96 |
| 2020-10-14 | 188.75 | -94.35 | -98.04 |
| 2020-10-12 | 189.43 | -94.35 | -98.05 |
| 2020-10-09 | 183.75 | -94.35 | -98.01 |
| 2020-10-08 | 183.30 | -94.35 | -98.01 |
| 2020-10-07 | 184.66 | -94.35 | -98.01 |
| 2020-10-06 | 181.48 | -94.35 | -97.99 |
| 2020-10-05 | 178.53 | -94.93 | -98.18 |
| 2020-09-30 | 175.80 | -94.23 | -97.91 |
| 2020-09-29 | 173.53 | -95.62 | -98.40 |
| 2020-09-28 | 175.80 | -95.62 | -98.41 |
| 2020-09-25 | 173.30 | -95.16 | -98.23 |
| 2020-09-24 | 173.98 | -94.70 | -98.06 |
| 2020-09-23 | 178.53 | -94.46 | -98.01 |
| 2020-09-22 | 178.30 | -94.46 | -98.01 |
| 2020-09-21 | 180.80 | -94.81 | -98.15 |
| 2020-09-18 | 186.70 | -95.04 | -98.27 |
| 2020-09-17 | 185.34 | -95.16 | -98.30 |
| 2020-09-16 | 189.43 | -95.73 | -98.53 |
| 2020-09-15 | 189.89 | -95.85 | -98.57 |
| 2020-09-14 | 188.52 | -95.85 | -98.56 |
| 2020-09-11 | 186.93 | -96.19 | -98.67 |
| 2020-09-10 | 185.57 | -96.43 | -98.75 |
| 2020-09-09 | 186.70 | -96.31 | -98.71 |
| 2020-09-08 | 188.30 | -95.85 | -98.56 |
| 2020-09-07 | 188.98 | -96.19 | -98.68 |
| 2020-09-04 | 189.89 | -96.19 | -98.69 |
| 2020-09-03 | 192.16 | -96.31 | -98.74 |
| 2020-09-02 | 193.29 | -95.96 | -98.62 |
| 2020-09-01 | 193.97 | -96.31 | -98.74 |
| 2020-08-31 | 193.52 | -97.00 | -98.98 |
| 2020-08-28 | 196.70 | -95.85 | -98.60 |
| 2020-08-27 | 194.88 | -95.50 | -98.47 |
| 2020-08-26 | 196.70 | -94.93 | -98.29 |
| 2020-08-25 | 197.16 | -95.62 | -98.53 |
| 2020-08-24 | 197.38 | -95.27 | -98.41 |
| 2020-08-21 | 192.84 | -94.93 | -98.27 |
| 2020-08-20 | 188.98 | -94.00 | -97.92 |
| 2020-08-19 | 193.97 | -92.85 | -97.57 |
| 2020-08-18 | 195.57 | -92.16 | -97.35 |
| 2020-08-17 | 195.34 | -91.93 | -97.27 |
| 2020-08-14 | 193.29 | -91.70 | -97.17 |
| 2020-08-13 | 194.20 | -91.81 | -97.22 |
| 2020-08-12 | 193.97 | -91.93 | -97.25 |
| 2020-08-11 | 190.34 | -91.00 | -96.90 |
| 2020-08-10 | 185.11 | -91.81 | -97.13 |
| 2020-08-07 | 186.02 | -91.81 | -97.14 |
| 2020-08-06 | 190.79 | -90.89 | -96.87 |
| 2020-08-05 | 193.07 | -90.89 | -96.89 |
| 2020-08-04 | 191.02 | -90.89 | -96.87 |
| 2020-08-03 | 185.34 | -91.47 | -97.01 |
| 2020-07-31 | 186.93 | -92.04 | -97.23 |
| 2020-07-30 | 187.84 | -93.20 | -97.64 |
| 2020-07-29 | 189.89 | -93.20 | -97.65 |
| 2020-07-28 | 189.20 | -93.08 | -97.61 |
| 2020-07-27 | 188.07 | -92.85 | -97.52 |
| 2020-07-24 | 188.07 | -92.85 | -97.52 |
| 2020-07-23 | 194.20 | -92.39 | -97.41 |
| 2020-07-22 | 191.70 | -91.58 | -97.11 |
| 2020-07-21 | 198.52 | -92.85 | -97.60 |
| 2020-07-20 | 192.16 | -92.85 | -97.55 |
| 2020-07-17 | 193.07 | -91.58 | -97.13 |
| 2020-07-16 | 191.48 | -93.08 | -97.63 |
| 2020-07-15 | 197.38 | -93.08 | -97.67 |
| 2020-07-14 | 197.16 | -92.85 | -97.59 |
| 2020-07-13 | 200.79 | -92.62 | -97.55 |
| 2020-07-10 | 199.20 | -92.85 | -97.61 |
| 2020-07-09 | 205.33 | -92.97 | -97.70 |
| 2020-07-08 | 203.74 | -92.04 | -97.38 |
| 2020-07-07 | 202.61 | -93.31 | -97.79 |
| 2020-07-06 | 206.02 | -93.08 | -97.74 |
| 2020-07-03 | 194.43 | -93.77 | -97.88 |
| 2020-07-02 | 191.93 | -94.12 | -97.99 |
| 2020-06-30 | 182.84 | -94.46 | -98.04 |
| 2020-06-29 | 181.25 | -93.66 | -97.74 |
| 2020-06-26 | 183.98 | -93.54 | -97.73 |
| 2020-06-24 | 186.70 | -93.43 | -97.71 |
| 2020-06-23 | 188.07 | -94.12 | -97.96 |
| 2020-06-22 | 183.98 | -94.12 | -97.93 |
| 2020-06-19 | 184.66 | -93.54 | -97.73 |
| 2020-06-18 | 182.62 | -93.89 | -97.84 |
| 2020-06-17 | 182.84 | -93.43 | -97.68 |
| 2020-06-16 | 181.71 | -93.43 | -97.67 |
| 2020-06-15 | 174.89 | -93.89 | -97.78 |
| 2020-06-12 | 180.57 | -93.89 | -97.82 |
| 2020-06-11 | 182.39 | -93.89 | -97.84 |
| 2020-06-10 | 189.20 | -93.89 | -97.89 |
| 2020-06-09 | 188.98 | -93.89 | -97.88 |
| 2020-06-08 | 185.57 | -93.54 | -97.74 |
| 2020-06-05 | 185.57 | -93.54 | -97.74 |
| 2020-06-04 | 180.80 | -93.43 | -97.66 |
| 2020-06-03 | 180.34 | -94.00 | -97.86 |
| 2020-06-02 | 175.57 | -93.31 | -97.57 |
| 2020-06-01 | 172.39 | -93.20 | -97.50 |
| 2020-05-29 | 163.53 | -93.77 | -97.64 |
| 2020-05-28 | 165.24 | -93.66 | -97.61 |
| 2020-05-27 | 166.94 | -93.66 | -97.62 |
| 2020-05-26 | 168.64 | -93.89 | -97.72 |
| 2020-05-25 | 162.96 | -93.31 | -97.46 |
| 2020-05-22 | 162.96 | -93.08 | -97.37 |
| 2020-05-21 | 177.73 | -92.97 | -97.47 |
| 2020-05-20 | 180.00 | -92.97 | -97.49 |
| 2020-05-19 | 179.44 | -92.62 | -97.36 |
| 2020-05-18 | 174.89 | -92.62 | -97.32 |
| 2020-05-15 | 172.62 | -92.50 | -97.25 |
| 2020-05-14 | 172.62 | -92.85 | -97.38 |
| 2020-05-13 | 176.60 | -93.54 | -97.67 |
| 2020-05-12 | 177.73 | -93.20 | -97.55 |
| 2020-05-11 | 181.71 | -92.85 | -97.46 |
| 2020-05-08 | 177.16 | -92.85 | -97.42 |
| 2020-05-07 | 174.32 | -93.20 | -97.52 |
| 2020-05-06 | 176.60 | -92.85 | -97.42 |
| 2020-05-05 | 172.62 | -93.08 | -97.46 |
| 2020-05-04 | 169.78 | -92.85 | -97.35 |
| 2020-04-29 | 181.14 | -93.20 | -97.58 |
| 2020-04-28 | 181.14 | -93.20 | -97.58 |
| 2020-04-27 | 177.28 | -93.20 | -97.55 |
| 2020-04-24 | 172.18 | -93.43 | -97.58 |
| 2020-04-23 | 173.32 | -93.20 | -97.51 |
| 2020-04-22 | 172.75 | -93.20 | -97.51 |
| 2020-04-21 | 171.62 | -93.54 | -97.62 |
| 2020-04-20 | 178.41 | -93.43 | -97.64 |
| 2020-04-17 | 177.84 | -93.54 | -97.68 |
| 2020-04-16 | 174.45 | -93.54 | -97.65 |
| 2020-04-15 | 175.01 | -93.54 | -97.65 |
| 2020-04-14 | 179.54 | -93.54 | -97.69 |
| 2020-04-09 | 177.28 | -93.66 | -97.71 |
| 2020-04-08 | 173.88 | -93.54 | -97.64 |
| 2020-04-07 | 177.28 | -93.43 | -97.63 |
| 2020-04-06 | 171.05 | -93.43 | -97.57 |
| 2020-04-03 | 165.39 | -94.12 | -97.78 |
| 2020-04-02 | 165.96 | -94.12 | -97.79 |
| 2020-04-01 | 163.70 | -94.12 | -97.77 |
| 2020-03-31 | 169.92 | -93.77 | -97.69 |
| 2020-03-30 | 164.83 | -93.77 | -97.65 |
| 2020-03-27 | 168.79 | -93.77 | -97.68 |
| 2020-03-26 | 167.09 | -93.77 | -97.67 |
| 2020-03-25 | 169.35 | -93.77 | -97.69 |
| 2020-03-24 | 160.87 | -93.20 | -97.39 |
| 2020-03-23 | 148.98 | -93.20 | -97.27 |
| 2020-03-20 | 161.43 | -93.20 | -97.40 |
| 2020-03-19 | 148.98 | -93.20 | -97.27 |
| 2020-03-18 | 156.34 | -93.66 | -97.53 |
| 2020-03-17 | 167.09 | -93.43 | -97.54 |
| 2020-03-16 | 165.96 | -93.20 | -97.44 |
| 2020-03-13 | 175.58 | -91.47 | -96.90 |
| 2020-03-12 | 178.97 | -91.47 | -96.94 |
| 2020-03-11 | 189.73 | -91.47 | -97.05 |
| 2020-03-10 | 190.86 | -91.35 | -97.03 |
| 2020-03-09 | 188.03 | -91.12 | -96.92 |
| 2020-03-06 | 199.91 | -91.12 | -97.04 |
| 2020-03-05 | 206.14 | -91.12 | -97.10 |
| 2020-03-04 | 200.48 | -91.12 | -97.04 |
| 2020-03-03 | 201.04 | -91.00 | -97.01 |
| 2020-03-02 | 201.61 | -91.00 | -97.02 |
| 2020-02-28 | 199.35 | -91.58 | -97.19 |
| 2020-02-27 | 207.27 | -91.58 | -97.26 |
| 2020-02-26 | 205.00 | -91.58 | -97.24 |
| 2020-02-25 | 206.70 | -91.12 | -97.10 |
| 2020-02-24 | 206.14 | -91.12 | -97.10 |
| 2020-02-21 | 211.23 | -90.77 | -97.04 |
| 2020-02-20 | 214.06 | -90.66 | -97.03 |
| 2020-02-19 | 215.19 | -90.08 | -96.85 |
| 2020-02-18 | 213.49 | -90.77 | -97.06 |
| 2020-02-17 | 218.59 | -90.77 | -97.10 |
| 2020-02-14 | 216.89 | -90.77 | -97.09 |
| 2020-02-13 | 216.32 | -90.31 | -96.94 |
| 2020-02-12 | 217.45 | -90.08 | -96.88 |
| 2020-02-11 | 214.06 | -90.20 | -96.88 |
| 2020-02-10 | 210.10 | -90.20 | -96.84 |
| 2020-02-07 | 211.80 | -91.12 | -97.15 |
| 2020-02-06 | 213.49 | -91.35 | -97.24 |
| 2020-02-05 | 205.00 | -91.58 | -97.24 |
| 2020-02-04 | 203.87 | -90.08 | -96.74 |
| 2020-02-03 | 199.91 | -90.08 | -96.69 |
| 2020-01-31 | 199.91 | -90.08 | -96.69 |
| 2020-01-30 | 201.61 | -90.08 | -96.71 |
| 2020-01-29 | 208.97 | -89.39 | -96.57 |
| 2020-01-24 | 218.02 | -89.39 | -96.66 |
| 2020-01-23 | 216.89 | -89.39 | -96.65 |
| 2020-01-22 | 223.11 | -89.39 | -96.72 |
| 2020-01-21 | 218.59 | -89.39 | -96.67 |
| 2020-01-20 | 227.64 | -89.39 | -96.76 |
| 2020-01-17 | 230.47 | -89.39 | -96.79 |
| 2020-01-16 | 228.21 | -89.51 | -96.80 |
| 2020-01-15 | 227.64 | -89.28 | -96.73 |
| 2020-01-14 | 228.77 | -89.16 | -96.70 |
| 2020-01-13 | 229.90 | -89.28 | -96.75 |
| 2020-01-10 | 225.94 | -88.58 | -96.50 |
| 2020-01-09 | 225.94 | -88.70 | -96.53 |
| 2020-01-08 | 219.72 | -88.58 | -96.43 |
| 2020-01-07 | 221.98 | -89.28 | -96.67 |
| 2020-01-06 | 221.98 | -90.77 | -97.13 |
| 2020-01-03 | 224.24 | -90.77 | -97.15 |
| 2020-01-02 | 224.81 | -90.77 | -97.16 |
| 2019-12-31 | 221.98 | -91.12 | -97.24 |
| 2019-12-30 | 223.11 | -90.66 | -97.11 |
| 2019-12-27 | 221.41 | -91.12 | -97.24 |
| 2019-12-24 | 216.89 | -91.93 | -97.45 |
| 2019-12-23 | 218.02 | -91.93 | -97.46 |
| 2019-12-20 | 218.59 | -92.73 | -97.72 |
| 2019-12-19 | 216.89 | -92.73 | -97.71 |
| 2019-12-18 | 217.45 | -92.16 | -97.53 |
| 2019-12-17 | 216.89 | -93.20 | -97.85 |
| 2019-12-16 | 213.49 | -93.20 | -97.83 |
| 2019-12-13 | 215.19 | -91.93 | -97.44 |
| 2019-12-12 | 207.83 | -93.08 | -97.75 |
| 2019-12-11 | 203.31 | -93.08 | -97.72 |
| 2019-12-10 | 201.04 | -93.08 | -97.70 |
| 2019-12-09 | 202.18 | -93.08 | -97.71 |
| 2019-12-06 | 201.61 | -93.08 | -97.71 |
| 2019-12-05 | 199.35 | -93.08 | -97.69 |
| 2019-12-04 | 197.08 | -93.08 | -97.67 |
| 2019-12-03 | 200.48 | -93.08 | -97.70 |
| 2019-12-02 | 201.61 | -93.08 | -97.71 |
| 2019-11-29 | 199.91 | -93.08 | -97.69 |
| 2019-11-28 | 206.14 | -93.08 | -97.74 |
| 2019-11-27 | 207.27 | -92.97 | -97.71 |
| 2019-11-26 | 206.70 | -93.20 | -97.78 |
| 2019-11-25 | 207.27 | -92.27 | -97.49 |
| 2019-11-22 | 202.74 | -92.62 | -97.56 |
| 2019-11-21 | 201.04 | -92.39 | -97.47 |
| 2019-11-20 | 206.14 | -92.50 | -97.55 |
| 2019-11-19 | 208.40 | -92.73 | -97.64 |
| 2019-11-18 | 203.31 | -92.50 | -97.53 |
| 2019-11-15 | 199.91 | -92.50 | -97.50 |
| 2019-11-14 | 200.48 | -92.50 | -97.51 |
| 2019-11-13 | 202.18 | -92.04 | -97.37 |
| 2019-11-12 | 207.83 | -92.04 | -97.42 |
| 2019-11-11 | 206.70 | -92.04 | -97.41 |
| 2019-11-08 | 214.62 | -92.04 | -97.47 |
| 2019-11-07 | 216.89 | -92.04 | -97.49 |
| 2019-11-06 | 215.19 | -92.27 | -97.55 |
| 2019-11-05 | 215.19 | -92.50 | -97.62 |
| 2019-11-04 | 214.06 | -92.39 | -97.58 |
| 2019-11-01 | 208.97 | -91.70 | -97.31 |
| 2019-10-31 | 206.14 | -92.50 | -97.55 |
| 2019-10-30 | 203.53 | -92.50 | -97.53 |
| 2019-10-29 | 205.18 | -92.39 | -97.51 |
| 2019-10-28 | 205.73 | -92.04 | -97.40 |
| 2019-10-25 | 204.08 | -92.27 | -97.46 |
| 2019-10-24 | 204.08 | -92.27 | -97.46 |
| 2019-10-23 | 202.43 | -91.93 | -97.33 |
| 2019-10-22 | 204.63 | -91.93 | -97.35 |
| 2019-10-21 | 203.53 | -92.27 | -97.45 |
| 2019-10-18 | 204.08 | -92.04 | -97.38 |
| 2019-10-17 | 205.73 | -92.39 | -97.51 |
| 2019-10-16 | 202.98 | -92.50 | -97.53 |
| 2019-10-15 | 201.33 | -92.04 | -97.36 |
| 2019-10-14 | 201.88 | -92.73 | -97.59 |
| 2019-10-11 | 200.23 | -92.97 | -97.66 |
| 2019-10-10 | 192.54 | -92.85 | -97.56 |
| 2019-10-09 | 192.54 | -92.50 | -97.44 |
| 2019-10-08 | 194.74 | -92.50 | -97.46 |
| 2019-10-04 | 193.64 | -92.50 | -97.45 |
| 2019-10-03 | 196.93 | -91.93 | -97.28 |
| 2019-10-02 | 195.83 | -92.27 | -97.39 |
| 2019-09-30 | 196.38 | -92.27 | -97.39 |
| 2019-09-27 | 195.29 | -91.47 | -97.11 |
| 2019-09-26 | 195.83 | -92.16 | -97.35 |
| 2019-09-25 | 195.29 | -92.04 | -97.31 |
| 2019-09-24 | 199.13 | -92.04 | -97.34 |
| 2019-09-23 | 198.03 | -92.16 | -97.37 |
| 2019-09-20 | 200.78 | -91.81 | -97.28 |
| 2019-09-19 | 200.78 | -92.27 | -97.43 |
| 2019-09-18 | 204.08 | -91.93 | -97.35 |
| 2019-09-17 | 204.08 | -91.93 | -97.35 |
| 2019-09-16 | 207.38 | -92.04 | -97.41 |
| 2019-09-13 | 210.13 | -92.04 | -97.43 |
| 2019-09-12 | 207.38 | -93.08 | -97.75 |
| 2019-09-11 | 207.38 | -91.70 | -97.30 |
| 2019-09-10 | 202.98 | -91.70 | -97.26 |
| 2019-09-09 | 202.98 | -89.62 | -96.57 |
| 2019-09-06 | 201.88 | -89.62 | -96.56 |
| 2019-09-05 | 201.33 | -89.62 | -96.56 |
| 2019-09-04 | 200.23 | -90.31 | -96.77 |
| 2019-09-03 | 189.24 | -89.62 | -96.41 |
| 2019-09-02 | 190.34 | -89.62 | -96.43 |
| 2019-08-30 | 191.44 | -89.62 | -96.44 |
| 2019-08-29 | 190.89 | -89.74 | -96.47 |
| 2019-08-28 | 189.79 | -89.62 | -96.42 |
| 2019-08-27 | 190.34 | -89.51 | -96.39 |
| 2019-08-26 | 190.89 | -89.85 | -96.51 |
| 2019-08-23 | 195.83 | -89.51 | -96.45 |
| 2019-08-22 | 194.74 | -89.51 | -96.44 |
| 2019-08-21 | 196.93 | -89.51 | -96.47 |
| 2019-08-20 | 196.93 | -89.51 | -96.47 |
| 2019-08-19 | 196.38 | -89.51 | -96.46 |
| 2019-08-16 | 191.44 | -89.51 | -96.40 |
| 2019-08-15 | 188.14 | -89.97 | -96.52 |
| 2019-08-14 | 185.39 | -89.51 | -96.32 |
| 2019-08-13 | 185.94 | -89.51 | -96.33 |
| 2019-08-12 | 191.44 | -89.51 | -96.40 |
| 2019-08-09 | 193.09 | -89.97 | -96.58 |
| 2019-08-08 | 195.29 | -89.39 | -96.41 |
| 2019-08-07 | 194.19 | -89.39 | -96.39 |
| 2019-08-06 | 194.19 | -89.39 | -96.39 |
| 2019-08-05 | 195.29 | -89.51 | -96.45 |
| 2019-08-02 | 203.53 | -89.51 | -96.54 |
| 2019-08-01 | 211.23 | -89.39 | -96.59 |
| 2019-07-31 | 213.43 | -89.51 | -96.65 |
| 2019-07-30 | 217.28 | -89.51 | -96.69 |
| 2019-07-29 | 216.73 | -89.39 | -96.65 |
| 2019-07-26 | 219.48 | -89.39 | -96.68 |
| 2019-07-25 | 222.23 | -89.39 | -96.71 |
| 2019-07-24 | 221.13 | -89.62 | -96.77 |
| 2019-07-23 | 220.58 | -90.20 | -96.94 |
| 2019-07-22 | 218.93 | -89.39 | -96.67 |
| 2019-07-19 | 223.88 | -89.85 | -96.87 |
| 2019-07-18 | 220.58 | -89.74 | -96.80 |
| 2019-07-17 | 222.23 | -89.74 | -96.81 |
| 2019-07-16 | 222.23 | -89.74 | -96.81 |
| 2019-07-15 | 221.68 | -89.39 | -96.70 |
| 2019-07-12 | 221.13 | -89.39 | -96.70 |
| 2019-07-11 | 220.03 | -89.39 | -96.68 |
| 2019-07-10 | 217.83 | -89.39 | -96.66 |
| 2019-07-09 | 216.73 | -89.39 | -96.65 |
| 2019-07-08 | 218.93 | -89.51 | -96.71 |
| 2019-07-05 | 224.43 | -89.39 | -96.73 |
| 2019-07-04 | 224.98 | -89.39 | -96.74 |
| 2019-07-03 | 224.98 | -89.39 | -96.74 |
| 2019-07-02 | 225.53 | -89.39 | -96.74 |
| 2019-06-28 | 220.03 | -89.39 | -96.68 |
| 2019-06-27 | 221.13 | -89.39 | -96.70 |
| 2019-06-26 | 216.18 | -89.51 | -96.68 |
| 2019-06-25 | 215.63 | -89.74 | -96.75 |
| 2019-06-24 | 218.93 | -89.16 | -96.60 |
| 2019-06-21 | 218.93 | -89.74 | -96.78 |
| 2019-06-20 | 220.03 | -89.97 | -96.86 |
| 2019-06-19 | 215.08 | -90.20 | -96.89 |
| 2019-06-18 | 207.38 | -89.85 | -96.70 |
| 2019-06-17 | 205.18 | -90.08 | -96.75 |
| 2019-06-14 | 203.53 | -89.62 | -96.58 |
| 2019-06-13 | 205.73 | -89.85 | -96.68 |
| 2019-06-12 | 205.73 | -89.85 | -96.68 |
| 2019-06-11 | 210.68 | -89.62 | -96.66 |
| 2019-06-10 | 208.48 | -89.74 | -96.67 |
| 2019-06-06 | 201.33 | -89.62 | -96.56 |
| 2019-06-05 | 201.33 | -89.39 | -96.48 |
| 2019-06-04 | 199.13 | -88.81 | -96.26 |
| 2019-06-03 | 200.23 | -88.93 | -96.31 |
| 2019-05-31 | 200.78 | -88.70 | -96.24 |
| 2019-05-30 | 202.98 | -89.04 | -96.38 |
| 2019-05-29 | 204.08 | -89.62 | -96.59 |
| 2019-05-28 | 205.18 | -89.51 | -96.56 |
| 2019-05-27 | 204.08 | -88.93 | -96.36 |
| 2019-05-24 | 205.18 | -90.31 | -96.83 |
| 2019-05-23 | 204.08 | -89.62 | -96.59 |
| 2019-05-22 | 207.38 | -88.70 | -96.32 |
| 2019-05-21 | 207.93 | -89.16 | -96.48 |
| 2019-05-20 | 208.48 | -88.70 | -96.34 |
| 2019-05-17 | 210.13 | -88.70 | -96.36 |
| 2019-05-16 | 212.88 | -88.70 | -96.39 |
| 2019-05-15 | 212.33 | -88.70 | -96.38 |
| 2019-05-14 | 211.23 | -88.70 | -96.37 |
| 2019-05-10 | 215.63 | -88.70 | -96.42 |
| 2019-05-09 | 213.43 | -88.70 | -96.39 |
| 2019-05-08 | 220.58 | -88.70 | -96.47 |
| 2019-05-07 | 224.43 | -88.70 | -96.52 |
| 2019-05-06 | 223.33 | -88.70 | -96.50 |
| 2019-05-03 | 232.68 | -88.70 | -96.60 |
| 2019-05-02 | 231.03 | -88.70 | -96.59 |
| 2019-04-30 | 228.28 | -88.70 | -96.56 |
| 2019-04-29 | 231.03 | -88.70 | -96.59 |
| 2019-04-26 | 227.18 | -88.70 | -96.55 |
| 2019-04-25 | 227.18 | -88.70 | -96.55 |
| 2019-04-24 | 229.37 | -88.70 | -96.57 |
| 2019-04-23 | 231.01 | -89.04 | -96.69 |
| 2019-04-18 | 231.01 | -88.81 | -96.62 |
| 2019-04-17 | 233.20 | -89.16 | -96.75 |
| 2019-04-16 | 233.20 | -89.39 | -96.82 |
| 2019-04-15 | 229.37 | -88.58 | -96.53 |
| 2019-04-12 | 230.46 | -88.58 | -96.55 |
| 2019-04-11 | 229.91 | -89.74 | -96.89 |
| 2019-04-10 | 233.20 | -89.62 | -96.89 |
| 2019-04-09 | 233.74 | -90.77 | -97.24 |
| 2019-04-08 | 232.65 | -90.77 | -97.23 |
| 2019-04-04 | 231.56 | -90.77 | -97.22 |
| 2019-04-03 | 231.01 | -90.89 | -97.25 |
| 2019-04-02 | 227.73 | -89.85 | -96.90 |
| 2019-04-01 | 227.18 | -90.54 | -97.11 |
| 2019-03-29 | 221.71 | -90.77 | -97.13 |
| 2019-03-28 | 217.88 | -90.77 | -97.10 |
| 2019-03-27 | 218.42 | -90.77 | -97.10 |
| 2019-03-26 | 215.69 | -91.12 | -97.19 |
| 2019-03-25 | 215.69 | -91.12 | -97.19 |
| 2019-03-22 | 221.71 | -91.58 | -97.38 |
| 2019-03-21 | 221.71 | -91.58 | -97.38 |
| 2019-03-20 | 224.44 | -91.12 | -97.26 |
| 2019-03-19 | 226.08 | -91.24 | -97.31 |
| 2019-03-18 | 224.99 | -91.47 | -97.37 |
| 2019-03-15 | 221.71 | -91.00 | -97.20 |
| 2019-03-14 | 219.52 | -91.24 | -97.26 |
| 2019-03-13 | 218.42 | -91.47 | -97.32 |
| 2019-03-12 | 220.61 | -91.24 | -97.27 |
| 2019-03-11 | 215.14 | -91.12 | -97.18 |
| 2019-03-08 | 211.86 | -91.24 | -97.19 |
| 2019-03-07 | 217.33 | -91.24 | -97.24 |
| 2019-03-06 | 220.61 | -91.00 | -97.19 |
| 2019-03-05 | 220.07 | -91.24 | -97.26 |
| 2019-03-04 | 219.52 | -91.00 | -97.18 |
| 2019-03-01 | 218.42 | -90.89 | -97.14 |
| 2019-02-28 | 216.24 | -91.35 | -97.26 |
| 2019-02-27 | 217.88 | -91.35 | -97.28 |
| 2019-02-26 | 217.88 | -91.58 | -97.35 |
| 2019-02-25 | 220.07 | -91.58 | -97.37 |
| 2019-02-22 | 218.42 | -91.58 | -97.36 |
| 2019-02-21 | 216.24 | -91.58 | -97.34 |
| 2019-02-20 | 214.59 | -91.58 | -97.32 |
| 2019-02-19 | 211.86 | -91.58 | -97.30 |
| 2019-02-18 | 212.95 | -91.58 | -97.31 |
| 2019-02-15 | 207.48 | -91.93 | -97.37 |
| 2019-02-14 | 213.50 | -91.93 | -97.43 |
| 2019-02-13 | 214.05 | -91.58 | -97.32 |
| 2019-02-12 | 210.76 | -91.12 | -97.14 |
| 2019-02-11 | 210.22 | -90.77 | -97.03 |
| 2019-02-08 | 208.03 | -90.77 | -97.00 |
| 2019-02-04 | 208.03 | -90.77 | -97.00 |
| 2019-02-01 | 207.48 | -90.77 | -97.00 |
| 2019-01-31 | 208.03 | -90.77 | -97.00 |
| 2019-01-30 | 204.20 | -90.77 | -96.97 |
| 2019-01-29 | 203.10 | -90.77 | -96.96 |
| 2019-01-28 | 203.65 | -90.77 | -96.96 |
| 2019-01-25 | 204.20 | -90.77 | -96.97 |
| 2019-01-24 | 198.73 | -90.89 | -96.95 |
| 2019-01-23 | 197.63 | -90.54 | -96.82 |
| 2019-01-22 | 197.09 | -91.24 | -97.05 |
| 2019-01-21 | 199.27 | -91.24 | -97.07 |
| 2019-01-18 | 198.18 | -91.47 | -97.14 |
| 2019-01-17 | 195.45 | -91.81 | -97.23 |
| 2019-01-16 | 196.54 | -91.70 | -97.20 |
| 2019-01-15 | 195.45 | -91.70 | -97.19 |
| 2019-01-14 | 189.43 | -91.35 | -97.01 |
| 2019-01-11 | 193.26 | -92.16 | -97.33 |
| 2019-01-10 | 192.71 | -92.16 | -97.32 |
| 2019-01-09 | 191.62 | -91.93 | -97.23 |
| 2019-01-08 | 184.50 | -91.70 | -97.08 |
| 2019-01-07 | 185.05 | -91.47 | -97.01 |
| 2019-01-04 | 182.31 | -92.85 | -97.47 |
| 2019-01-03 | 176.30 | -92.04 | -97.12 |
| 2019-01-02 | 176.30 | -91.93 | -97.08 |
| 2018-12-31 | 185.05 | -92.04 | -97.21 |
| 2018-12-28 | 180.67 | -92.04 | -97.16 |
| 2018-12-27 | 180.13 | -92.04 | -97.16 |
| 2018-12-24 | 182.86 | -92.04 | -97.19 |
| 2018-12-21 | 183.96 | -92.04 | -97.20 |
| 2018-12-20 | 182.86 | -92.04 | -97.19 |
| 2018-12-19 | 185.05 | -91.93 | -97.17 |
| 2018-12-18 | 184.50 | -88.81 | -96.07 |
| 2018-12-17 | 188.33 | -92.97 | -97.56 |
| 2018-12-14 | 187.79 | -92.97 | -97.56 |
| 2018-12-13 | 193.26 | -92.97 | -97.60 |
| 2018-12-12 | 189.97 | -92.97 | -97.57 |
| 2018-12-11 | 183.96 | -92.39 | -97.32 |
| 2018-12-10 | 184.50 | -92.39 | -97.32 |
| 2018-12-07 | 186.69 | -92.39 | -97.35 |
| 2018-12-06 | 188.33 | -92.50 | -97.40 |
| 2018-12-05 | 195.45 | -92.50 | -97.46 |
| 2018-12-04 | 200.37 | -92.50 | -97.50 |
| 2018-12-03 | 199.82 | -92.50 | -97.50 |
| 2018-11-30 | 192.16 | -92.73 | -97.51 |
| 2018-11-29 | 191.62 | -91.70 | -97.15 |
| 2018-11-28 | 193.26 | -91.81 | -97.21 |
| 2018-11-27 | 189.43 | -90.89 | -96.85 |
| 2018-11-26 | 190.52 | -90.77 | -96.82 |
| 2018-11-23 | 186.14 | -89.04 | -96.17 |
| 2018-11-22 | 186.69 | -92.39 | -97.35 |
| 2018-11-21 | 186.14 | -92.39 | -97.34 |
| 2018-11-20 | 185.05 | -92.39 | -97.33 |
| 2018-11-19 | 189.43 | -92.39 | -97.37 |
| 2018-11-16 | 187.79 | -92.39 | -97.36 |
| 2018-11-15 | 187.79 | -92.39 | -97.36 |
| 2018-11-14 | 182.86 | -92.39 | -97.31 |
| 2018-11-13 | 184.50 | -92.39 | -97.32 |
| 2018-11-12 | 182.31 | -92.39 | -97.30 |
| 2018-11-09 | 181.77 | -92.39 | -97.30 |
| 2018-11-08 | 188.88 | -92.39 | -97.37 |
| 2018-11-07 | 187.79 | -92.39 | -97.36 |
| 2018-11-06 | 187.24 | -92.39 | -97.35 |
| 2018-11-05 | 185.05 | -92.39 | -97.33 |
| 2018-11-02 | 191.07 | -92.39 | -97.39 |
| 2018-11-01 | 179.03 | -92.39 | -97.27 |
| 2018-10-31 | 174.11 | -92.39 | -97.22 |
| 2018-10-30 | 171.48 | -92.27 | -97.15 |
| 2018-10-29 | 173.60 | -92.27 | -97.18 |
| 2018-10-26 | 172.01 | -92.27 | -97.16 |
| 2018-10-25 | 175.72 | -92.27 | -97.20 |
| 2018-10-24 | 178.37 | -92.27 | -97.22 |
| 2018-10-23 | 178.90 | -92.27 | -97.23 |
| 2018-10-22 | 187.39 | -93.08 | -97.59 |
| 2018-10-19 | 181.03 | -93.08 | -97.54 |
| 2018-10-18 | 179.43 | -93.08 | -97.52 |
| 2018-10-16 | 179.97 | -93.08 | -97.53 |
| 2018-10-15 | 179.43 | -93.20 | -97.57 |
| 2018-10-12 | 183.15 | -93.20 | -97.60 |
| 2018-10-11 | 177.31 | -93.43 | -97.63 |
| 2018-10-10 | 187.92 | -91.93 | -97.20 |
| 2018-10-09 | 187.39 | -91.93 | -97.19 |
| 2018-10-08 | 187.92 | -91.93 | -97.20 |
| 2018-10-05 | 191.63 | -92.73 | -97.51 |
| 2018-10-04 | 192.16 | -92.04 | -97.28 |
| 2018-10-03 | 196.40 | -92.27 | -97.39 |
| 2018-10-02 | 196.93 | -91.81 | -97.24 |
| 2018-09-28 | 203.83 | -91.70 | -97.27 |
| 2018-09-27 | 203.30 | -91.70 | -97.26 |
| 2018-09-26 | 204.36 | -91.70 | -97.27 |
| 2018-09-24 | 200.64 | -92.27 | -97.43 |
| 2018-09-21 | 205.95 | -91.58 | -97.25 |
| 2018-09-20 | 200.64 | -91.58 | -97.20 |
| 2018-09-19 | 199.58 | -91.81 | -97.27 |
| 2018-09-18 | 196.40 | -91.24 | -97.04 |
| 2018-09-17 | 194.81 | -91.24 | -97.03 |
| 2018-09-14 | 198.52 | -91.12 | -97.03 |
| 2018-09-13 | 195.87 | -91.70 | -97.19 |
| 2018-09-12 | 189.51 | -91.47 | -97.05 |
| 2018-09-11 | 189.51 | -91.70 | -97.13 |
| 2018-09-10 | 192.16 | -91.35 | -97.04 |
| 2018-09-07 | 194.81 | -91.35 | -97.07 |
| 2018-09-06 | 195.87 | -91.35 | -97.08 |
| 2018-09-05 | 197.46 | -91.35 | -97.09 |
| 2018-09-04 | 205.95 | -91.35 | -97.17 |
| 2018-09-03 | 202.77 | -91.35 | -97.14 |
| 2018-08-31 | 203.83 | -91.35 | -97.15 |
| 2018-08-30 | 207.01 | -91.35 | -97.18 |
| 2018-08-29 | 209.66 | -91.24 | -97.17 |
| 2018-08-28 | 209.13 | -91.12 | -97.13 |
| 2018-08-27 | 208.07 | -91.24 | -97.16 |
| 2018-08-24 | 201.17 | -91.00 | -97.01 |
| 2018-08-23 | 201.70 | -91.00 | -97.02 |
| 2018-08-22 | 203.83 | -91.00 | -97.04 |
| 2018-08-21 | 202.23 | -91.00 | -97.02 |
| 2018-08-20 | 200.64 | -90.54 | -96.85 |
| 2018-08-17 | 196.40 | -90.89 | -96.93 |
| 2018-08-16 | 195.87 | -91.35 | -97.08 |
| 2018-08-15 | 196.93 | -90.66 | -96.85 |
| 2018-08-14 | 202.23 | -90.77 | -96.95 |
| 2018-08-13 | 203.83 | -90.77 | -96.96 |
| 2018-08-10 | 207.54 | -90.43 | -96.89 |
| 2018-08-09 | 210.72 | -90.43 | -96.92 |
| 2018-08-08 | 208.07 | -90.43 | -96.89 |
| 2018-08-07 | 207.01 | -90.31 | -96.84 |
| 2018-08-06 | 202.77 | -90.66 | -96.91 |
| 2018-08-03 | 200.64 | -90.66 | -96.89 |
| 2018-08-02 | 201.17 | -90.43 | -96.82 |
| 2018-08-01 | 207.54 | -90.31 | -96.85 |
| 2018-07-31 | 210.72 | -90.31 | -96.88 |
| 2018-07-30 | 211.78 | -90.31 | -96.89 |
| 2018-07-27 | 212.31 | -90.31 | -96.90 |
| 2018-07-26 | 212.31 | -90.54 | -96.97 |
| 2018-07-25 | 214.96 | -90.54 | -97.00 |
| 2018-07-24 | 211.78 | -90.54 | -96.97 |
| 2018-07-23 | 207.54 | -90.54 | -96.93 |
| 2018-07-20 | 207.01 | -90.54 | -96.92 |
| 2018-07-19 | 204.36 | -90.54 | -96.89 |
| 2018-07-18 | 205.42 | -89.74 | -96.64 |
| 2018-07-17 | 207.01 | -89.74 | -96.66 |
| 2018-07-16 | 210.19 | -90.08 | -96.80 |
| 2018-07-13 | 210.19 | -90.08 | -96.80 |
| 2018-07-12 | 209.66 | -90.43 | -96.91 |
| 2018-07-11 | 207.54 | -89.85 | -96.70 |
| 2018-07-10 | 211.78 | -89.85 | -96.75 |
| 2018-07-09 | 212.31 | -89.74 | -96.71 |
| 2018-07-06 | 206.48 | -90.31 | -96.84 |
| 2018-07-05 | 205.42 | -90.31 | -96.83 |
| 2018-07-04 | 204.89 | -90.08 | -96.75 |
| 2018-07-03 | 208.60 | -89.39 | -96.56 |
| 2018-06-29 | 212.31 | -89.04 | -96.49 |
| 2018-06-28 | 207.54 | -89.04 | -96.44 |
| 2018-06-27 | 205.95 | -89.51 | -96.57 |
| 2018-06-26 | 211.78 | -89.04 | -96.49 |
| 2018-06-25 | 212.84 | -88.70 | -96.39 |
| 2018-06-22 | 216.55 | -88.47 | -96.36 |
| 2018-06-21 | 215.49 | -88.47 | -96.34 |
| 2018-06-20 | 220.79 | -88.47 | -96.41 |
| 2018-06-19 | 218.14 | -88.93 | -96.52 |
| 2018-06-15 | 226.10 | -87.89 | -96.29 |
| 2018-06-14 | 228.22 | -88.24 | -96.42 |
| 2018-06-13 | 230.87 | -87.89 | -96.34 |
| 2018-06-12 | 235.11 | -88.01 | -96.42 |
| 2018-06-11 | 234.58 | -88.47 | -96.55 |
| 2018-06-08 | 232.46 | -88.12 | -96.43 |
| 2018-06-07 | 238.82 | -88.12 | -96.49 |
| 2018-06-06 | 236.17 | -87.66 | -96.33 |
| 2018-06-05 | 234.05 | -87.66 | -96.31 |
| 2018-06-04 | 232.99 | -87.55 | -96.26 |
| 2018-06-01 | 228.22 | -87.78 | -96.28 |
| 2018-05-31 | 228.22 | -88.12 | -96.38 |
| 2018-05-30 | 222.38 | -88.70 | -96.49 |
| 2018-05-29 | 227.69 | -88.12 | -96.38 |
| 2018-05-28 | 230.87 | -88.81 | -96.62 |
| 2018-05-25 | 229.28 | -88.70 | -96.57 |
| 2018-05-24 | 229.81 | -90.43 | -97.10 |
| 2018-05-23 | 228.75 | -90.20 | -97.02 |
| 2018-05-21 | 235.11 | -90.20 | -97.07 |
| 2018-05-18 | 232.46 | -90.43 | -97.12 |
| 2018-05-17 | 231.40 | -91.24 | -97.36 |
| 2018-05-16 | 232.46 | -91.47 | -97.43 |
| 2018-05-15 | 233.52 | -91.70 | -97.51 |
| 2018-05-14 | 236.70 | -91.35 | -97.43 |
| 2018-05-11 | 231.93 | -91.12 | -97.32 |
| 2018-05-10 | 228.75 | -91.00 | -97.26 |
| 2018-05-09 | 226.10 | -91.58 | -97.42 |
| 2018-05-08 | 225.04 | -91.58 | -97.41 |
| 2018-05-07 | 220.26 | -91.47 | -97.34 |
| 2018-05-04 | 219.20 | -91.35 | -97.29 |
| 2018-05-03 | 222.91 | -91.58 | -97.39 |
| 2018-05-02 | 227.16 | -91.47 | -97.39 |
| 2018-04-30 | 229.28 | -91.35 | -97.37 |
| 2018-04-27 | 222.38 | -91.24 | -97.28 |
| 2018-04-26 | 220.16 | -91.00 | -97.19 |
| 2018-04-25 | 223.32 | -91.00 | -97.22 |
| 2018-04-24 | 226.49 | -91.12 | -97.28 |
| 2018-04-23 | 222.27 | -90.54 | -97.07 |
| 2018-04-20 | 223.85 | -90.31 | -97.01 |
| 2018-04-19 | 228.07 | -89.85 | -96.91 |
| 2018-04-18 | 223.32 | -90.54 | -97.08 |
| 2018-04-17 | 220.16 | -87.43 | -96.07 |
| 2018-04-16 | 222.79 | -93.89 | -98.11 |
| 2018-04-13 | 228.60 | -93.89 | -98.14 |
| 2018-04-12 | 229.12 | -92.97 | -97.86 |
| 2018-04-11 | 229.65 | -92.04 | -97.59 |
| 2018-04-10 | 227.54 | -91.58 | -97.43 |
| 2018-04-09 | 222.79 | -90.43 | -97.03 |
| 2018-04-06 | 217.52 | -88.70 | -96.44 |
| 2018-04-04 | 213.83 | -89.16 | -96.55 |
| 2018-04-03 | 222.27 | -89.16 | -96.64 |
| 2018-03-29 | 220.68 | -89.16 | -96.62 |
| 2018-03-28 | 220.16 | -89.16 | -96.61 |
| 2018-03-27 | 228.07 | -88.01 | -96.34 |
| 2018-03-26 | 225.96 | -88.12 | -96.36 |
| 2018-03-23 | 222.27 | -88.12 | -96.31 |
| 2018-03-22 | 231.23 | -88.12 | -96.41 |
| 2018-03-21 | 234.40 | -88.12 | -96.45 |
| 2018-03-20 | 236.51 | -88.01 | -96.44 |
| 2018-03-19 | 235.98 | -88.01 | -96.43 |
| 2018-03-16 | 235.45 | -88.70 | -96.63 |
| 2018-03-15 | 235.98 | -87.31 | -96.22 |
| 2018-03-14 | 235.45 | -88.24 | -96.49 |
| 2018-03-13 | 236.51 | -88.24 | -96.50 |
| 2018-03-12 | 235.98 | -88.24 | -96.50 |
| 2018-03-09 | 230.18 | -87.66 | -96.26 |
| 2018-03-08 | 227.01 | -87.66 | -96.23 |
| 2018-03-07 | 221.74 | -87.66 | -96.16 |
| 2018-03-06 | 224.90 | -87.31 | -96.10 |
| 2018-03-05 | 218.57 | -87.31 | -96.02 |
| 2018-03-02 | 225.96 | -87.31 | -96.11 |
| 2018-03-01 | 230.18 | -87.31 | -96.16 |
| 2018-02-28 | 228.07 | -87.31 | -96.13 |
| 2018-02-27 | 232.82 | -87.31 | -96.19 |
| 2018-02-26 | 235.45 | -87.31 | -96.22 |
| 2018-02-23 | 232.29 | -87.31 | -96.18 |
| 2018-02-22 | 229.12 | -87.31 | -96.15 |
| 2018-02-21 | 233.87 | -87.20 | -96.17 |
| 2018-02-20 | 227.54 | -87.20 | -96.09 |
| 2018-02-15 | 229.65 | -87.20 | -96.12 |
| 2018-02-14 | 223.85 | -87.08 | -96.01 |
| 2018-02-13 | 217.52 | -87.31 | -96.00 |
| 2018-02-12 | 212.77 | -87.31 | -95.94 |
| 2018-02-09 | 212.77 | -87.31 | -95.94 |
| 2018-02-08 | 222.79 | -87.43 | -96.11 |
| 2018-02-07 | 221.21 | -87.31 | -96.05 |
| 2018-02-06 | 225.43 | -87.20 | -96.07 |
| 2018-02-05 | 241.78 | -87.20 | -96.25 |
| 2018-02-02 | 246.00 | -86.97 | -96.23 |
| 2018-02-01 | 246.53 | -86.97 | -96.24 |
| 2018-01-31 | 249.17 | -86.97 | -96.27 |
| 2018-01-30 | 246.53 | -86.97 | -96.24 |
| 2018-01-29 | 249.69 | -87.20 | -96.34 |
| 2018-01-26 | 251.80 | -87.20 | -96.36 |
| 2018-01-25 | 247.06 | -87.08 | -96.28 |
| 2018-01-24 | 249.69 | -86.97 | -96.27 |
| 2018-01-23 | 249.17 | -86.97 | -96.27 |
| 2018-01-22 | 242.84 | -86.85 | -96.17 |
| 2018-01-19 | 241.78 | -86.74 | -96.12 |
| 2018-01-18 | 240.73 | -87.20 | -96.24 |
| 2018-01-17 | 238.62 | -86.97 | -96.15 |
| 2018-01-16 | 238.09 | -86.97 | -96.15 |
| 2018-01-15 | 232.82 | -86.97 | -96.08 |
| 2018-01-12 | 232.29 | -87.08 | -96.11 |
| 2018-01-11 | 229.65 | -87.08 | -96.08 |
| 2018-01-10 | 229.65 | -86.97 | -96.05 |
| 2018-01-09 | 229.12 | -86.74 | -95.97 |
| 2018-01-08 | 227.54 | -86.74 | -95.95 |
| 2018-01-05 | 226.49 | -86.74 | -95.94 |
| 2018-01-04 | 225.96 | -86.74 | -95.93 |
| 2018-01-03 | 223.85 | -86.51 | -95.83 |
| 2018-01-02 | 223.32 | -86.16 | -95.72 |
| 2017-12-29 | 216.99 | -86.51 | -95.74 |
| 2017-12-28 | 216.99 | -86.28 | -95.67 |
| 2017-12-27 | 214.36 | -86.16 | -95.60 |
| 2017-12-22 | 213.30 | -86.51 | -95.69 |
| 2017-12-21 | 211.72 | -86.16 | -95.56 |
| 2017-12-20 | 210.66 | -86.16 | -95.55 |
| 2017-12-19 | 210.14 | -86.16 | -95.54 |
| 2017-12-18 | 208.55 | -86.05 | -95.48 |
| 2017-12-15 | 206.44 | -86.16 | -95.48 |
| 2017-12-14 | 209.08 | -86.16 | -95.52 |
| 2017-12-13 | 210.66 | -86.28 | -95.58 |
| 2017-12-12 | 205.92 | -86.28 | -95.51 |
| 2017-12-11 | 207.50 | -86.51 | -95.61 |
| 2017-12-08 | 204.33 | -86.51 | -95.57 |
| 2017-12-07 | 200.64 | -86.28 | -95.44 |
| 2017-12-06 | 199.59 | -86.28 | -95.42 |
| 2017-12-05 | 206.44 | -86.16 | -95.48 |
| 2017-12-04 | 209.61 | -86.16 | -95.53 |
| 2017-12-01 | 209.08 | -86.16 | -95.52 |
| 2017-11-30 | 210.66 | -86.16 | -95.55 |
| 2017-11-29 | 214.88 | -86.16 | -95.61 |
| 2017-11-28 | 214.88 | -86.16 | -95.61 |
| 2017-11-27 | 215.41 | -85.58 | -95.43 |
| 2017-11-24 | 216.99 | -85.82 | -95.53 |
| 2017-11-23 | 215.41 | -85.93 | -95.54 |
| 2017-11-22 | 219.10 | -85.93 | -95.59 |
| 2017-11-21 | 215.94 | -86.16 | -95.62 |
| 2017-11-20 | 209.61 | -85.82 | -95.42 |
| 2017-11-17 | 209.61 | -85.82 | -95.42 |
| 2017-11-16 | 208.03 | -85.47 | -95.28 |
| 2017-11-15 | 206.97 | -85.47 | -95.27 |
| 2017-11-14 | 210.14 | -85.58 | -95.35 |
| 2017-11-13 | 210.14 | -85.35 | -95.28 |
| 2017-11-10 | 209.61 | -85.24 | -95.23 |
| 2017-11-09 | 209.08 | -85.12 | -95.19 |
| 2017-11-08 | 207.50 | -85.01 | -95.12 |
| 2017-11-07 | 208.03 | -84.78 | -95.06 |
| 2017-11-06 | 203.81 | -84.89 | -95.03 |
| 2017-11-03 | 203.81 | -85.24 | -95.14 |
| 2017-11-02 | 202.22 | -85.01 | -95.04 |
| 2017-11-01 | 203.28 | -84.43 | -94.87 |
| 2017-10-31 | 200.11 | -83.74 | -94.58 |
| 2017-10-30 | 200.85 | -83.74 | -94.60 |
| 2017-10-27 | 201.37 | -83.62 | -94.57 |
| 2017-10-26 | 199.31 | -83.62 | -94.53 |
| 2017-10-25 | 200.34 | -83.39 | -94.47 |
| 2017-10-24 | 199.31 | -82.82 | -94.26 |
| 2017-10-23 | 200.34 | -82.93 | -94.32 |
| 2017-10-20 | 202.39 | -82.82 | -94.32 |
| 2017-10-19 | 199.31 | -82.59 | -94.18 |
| 2017-10-18 | 204.45 | -82.36 | -94.20 |
| 2017-10-17 | 204.45 | -82.36 | -94.20 |
| 2017-10-16 | 203.93 | -82.13 | -94.12 |
| 2017-10-13 | 201.88 | -82.36 | -94.16 |
| 2017-10-12 | 201.88 | -82.70 | -94.27 |
| 2017-10-11 | 200.34 | -81.32 | -93.78 |
| 2017-10-10 | 201.88 | -85.12 | -95.07 |
| 2017-10-09 | 200.34 | -85.24 | -95.09 |
| 2017-10-06 | 201.37 | -85.01 | -95.03 |
| 2017-10-04 | 200.34 | -85.12 | -95.05 |
| 2017-10-03 | 198.29 | -85.35 | -95.09 |
| 2017-09-29 | 191.61 | -85.24 | -94.94 |
| 2017-09-28 | 190.58 | -85.24 | -94.92 |
| 2017-09-27 | 193.67 | -85.24 | -94.97 |
| 2017-09-26 | 192.64 | -85.24 | -94.96 |
| 2017-09-25 | 192.12 | -85.24 | -94.95 |
| 2017-09-22 | 195.21 | -85.35 | -95.04 |
| 2017-09-21 | 197.77 | -85.35 | -95.08 |
| 2017-09-20 | 197.77 | -85.24 | -95.04 |
| 2017-09-19 | 197.26 | -84.89 | -94.92 |
| 2017-09-18 | 197.77 | -84.89 | -94.93 |
| 2017-09-15 | 194.69 | -84.89 | -94.87 |
| 2017-09-14 | 194.69 | -84.78 | -94.83 |
| 2017-09-13 | 195.21 | -84.89 | -94.88 |
| 2017-09-12 | 196.23 | -84.66 | -94.82 |
| 2017-09-11 | 196.23 | -84.55 | -94.78 |
| 2017-09-08 | 193.15 | -84.55 | -94.73 |
| 2017-09-07 | 191.61 | -84.78 | -94.78 |
| 2017-09-06 | 192.12 | -84.78 | -94.79 |
| 2017-09-05 | 193.67 | -84.89 | -94.86 |
| 2017-09-04 | 193.67 | -85.01 | -94.89 |
| 2017-09-01 | 195.21 | -84.78 | -94.84 |
| 2017-08-31 | 195.21 | -84.55 | -94.77 |
| 2017-08-30 | 196.23 | -84.55 | -94.78 |
| 2017-08-29 | 192.64 | -84.66 | -94.76 |
| 2017-08-28 | 194.18 | -85.01 | -94.90 |
| 2017-08-25 | 193.15 | -84.89 | -94.85 |
| 2017-08-24 | 189.56 | -84.66 | -94.70 |
| 2017-08-22 | 189.04 | -84.89 | -94.77 |
| 2017-08-21 | 186.48 | -84.66 | -94.65 |
| 2017-08-18 | 184.94 | -85.01 | -94.74 |
| 2017-08-17 | 188.02 | -85.01 | -94.79 |
| 2017-08-16 | 188.53 | -84.89 | -94.76 |
| 2017-08-15 | 185.96 | -85.12 | -94.80 |
| 2017-08-14 | 186.48 | -85.01 | -94.77 |
| 2017-08-11 | 183.91 | -84.89 | -94.68 |
| 2017-08-10 | 189.04 | -84.78 | -94.73 |
| 2017-08-09 | 192.12 | -85.01 | -94.87 |
| 2017-08-08 | 193.15 | -85.01 | -94.89 |
| 2017-08-07 | 191.10 | -85.01 | -94.85 |
| 2017-08-04 | 190.07 | -85.01 | -94.83 |
| 2017-08-03 | 190.07 | -84.78 | -94.75 |
| 2017-08-02 | 190.07 | -85.01 | -94.83 |
| 2017-08-01 | 189.56 | -84.89 | -94.78 |
| 2017-07-31 | 186.48 | -84.89 | -94.73 |
| 2017-07-28 | 183.91 | -85.01 | -94.72 |
| 2017-07-27 | 185.45 | -85.01 | -94.75 |
| 2017-07-26 | 183.40 | -84.89 | -94.67 |
| 2017-07-25 | 182.37 | -84.89 | -94.65 |
| 2017-07-24 | 182.88 | -84.55 | -94.54 |
| 2017-07-21 | 181.34 | -85.01 | -94.67 |
| 2017-07-20 | 180.83 | -84.55 | -94.50 |
| 2017-07-19 | 180.32 | -84.09 | -94.32 |
| 2017-07-18 | 178.78 | -85.24 | -94.70 |
| 2017-07-17 | 178.78 | -85.24 | -94.70 |
| 2017-07-14 | 177.75 | -85.24 | -94.69 |
| 2017-07-13 | 177.24 | -85.24 | -94.68 |
| 2017-07-12 | 174.16 | -85.70 | -94.78 |
| 2017-07-11 | 172.62 | -85.70 | -94.75 |
| 2017-07-10 | 168.51 | -86.16 | -94.85 |
| 2017-07-07 | 166.97 | -86.16 | -94.82 |
| 2017-07-06 | 168.51 | -86.16 | -94.85 |
| 2017-07-05 | 167.99 | -85.12 | -94.45 |
| 2017-07-04 | 166.97 | -85.47 | -94.56 |
| 2017-07-03 | 169.54 | -85.01 | -94.44 |
| 2017-06-30 | 169.54 | -85.35 | -94.57 |
| 2017-06-29 | 170.56 | -85.82 | -94.76 |
| 2017-06-28 | 169.02 | -86.28 | -94.90 |
| 2017-06-27 | 169.54 | -86.05 | -94.82 |
| 2017-06-26 | 170.05 | -84.89 | -94.41 |
| 2017-06-23 | 169.02 | -84.32 | -94.17 |
| 2017-06-22 | 168.51 | -84.55 | -94.24 |
| 2017-06-21 | 167.48 | -84.32 | -94.14 |
| 2017-06-20 | 169.02 | -84.43 | -94.21 |
| 2017-06-19 | 170.05 | -83.74 | -93.98 |
| 2017-06-16 | 166.97 | -84.55 | -94.21 |
| 2017-06-15 | 166.45 | -82.85 | -93.56 |
| 2017-06-14 | 169.54 | -80.76 | -92.86 |
| 2017-06-13 | 169.54 | -80.76 | -92.86 |
| 2017-06-12 | 168.51 | -80.26 | -92.65 |
| 2017-06-09 | 171.08 | -80.46 | -92.79 |
| 2017-06-08 | 171.08 | -80.06 | -92.64 |
| 2017-06-07 | 170.05 | -79.16 | -92.28 |
| 2017-06-06 | 170.05 | -78.76 | -92.14 |
| 2017-06-05 | 169.02 | -78.86 | -92.14 |
| 2017-06-02 | 169.54 | -79.06 | -92.23 |
| 2017-06-01 | 166.97 | -80.06 | -92.53 |
| 2017-05-31 | 166.97 | -78.66 | -92.01 |
| 2017-05-29 | 166.97 | -79.56 | -92.34 |
| 2017-05-26 | 165.94 | -79.46 | -92.28 |
| 2017-05-25 | 165.43 | -79.86 | -92.41 |
| 2017-05-24 | 163.37 | -80.46 | -92.58 |
| 2017-05-23 | 163.89 | -80.06 | -92.44 |
| 2017-05-22 | 163.37 | -79.76 | -92.32 |
| 2017-05-19 | 161.32 | -79.66 | -92.22 |
| 2017-05-18 | 160.81 | -81.26 | -92.81 |
| 2017-05-17 | 162.86 | -81.66 | -93.02 |
| 2017-05-16 | 162.86 | -81.76 | -93.06 |
| 2017-05-15 | 162.86 | -81.56 | -92.98 |
| 2017-05-12 | 160.29 | -81.26 | -92.80 |
| 2017-05-11 | 159.78 | -81.36 | -92.82 |
| 2017-05-10 | 158.24 | -81.66 | -92.90 |
| 2017-05-09 | 157.21 | -81.26 | -92.71 |
| 2017-05-08 | 154.13 | -81.26 | -92.62 |
| 2017-05-05 | 153.11 | -81.26 | -92.59 |
| 2017-05-04 | 155.67 | -81.46 | -92.75 |
| 2017-05-02 | 154.65 | -81.16 | -92.60 |
| 2017-04-28 | 154.65 | -80.46 | -92.33 |
| 2017-04-27 | 155.16 | -80.36 | -92.30 |
| 2017-04-26 | 153.62 | -80.26 | -92.22 |
| 2017-04-25 | 152.60 | -80.26 | -92.19 |
| 2017-04-24 | 149.54 | -81.26 | -92.49 |
| 2017-04-21 | 148.01 | -80.06 | -91.96 |
| 2017-04-20 | 148.52 | -79.76 | -91.86 |
| 2017-04-19 | 146.48 | -79.76 | -91.79 |
| 2017-04-18 | 146.48 | -79.76 | -91.79 |
| 2017-04-13 | 150.56 | -79.76 | -91.92 |
| 2017-04-12 | 151.07 | -80.06 | -92.06 |
| 2017-04-11 | 149.03 | -79.66 | -91.83 |
| 2017-04-10 | 150.56 | -79.96 | -92.00 |
| 2017-04-07 | 150.56 | -79.96 | -92.00 |
| 2017-04-06 | 150.56 | -79.96 | -92.00 |
| 2017-04-05 | 151.58 | -80.06 | -92.07 |
| 2017-04-03 | 150.05 | -79.76 | -91.91 |
| 2017-03-31 | 149.54 | -79.56 | -91.81 |
| 2017-03-30 | 151.07 | -79.86 | -91.98 |
| 2017-03-29 | 151.58 | -79.76 | -91.96 |
| 2017-03-28 | 151.58 | -79.76 | -91.96 |
| 2017-03-27 | 150.05 | -80.26 | -92.11 |
| 2017-03-24 | 152.09 | -79.86 | -92.01 |
| 2017-03-23 | 151.07 | -79.86 | -91.98 |
| 2017-03-22 | 151.07 | -80.56 | -92.26 |
| 2017-03-21 | 153.62 | -80.06 | -92.14 |
| 2017-03-20 | 152.60 | -79.56 | -91.91 |
| 2017-03-17 | 151.07 | -79.26 | -91.74 |
| 2017-03-16 | 150.56 | -79.26 | -91.72 |
| 2017-03-15 | 145.97 | -79.76 | -91.77 |
| 2017-03-14 | 145.97 | -79.06 | -91.49 |
| 2017-03-13 | 145.97 | -79.56 | -91.69 |
| 2017-03-10 | 143.41 | -80.26 | -91.89 |
| 2017-03-09 | 142.90 | -80.06 | -91.79 |
| 2017-03-08 | 144.94 | -79.86 | -91.78 |
| 2017-03-07 | 144.43 | -79.66 | -91.68 |
| 2017-03-06 | 143.41 | -79.86 | -91.73 |
| 2017-03-03 | 143.41 | -79.86 | -91.73 |
| 2017-03-02 | 144.43 | -80.06 | -91.84 |
| 2017-03-01 | 145.45 | -80.06 | -91.88 |
| 2017-02-28 | 145.45 | -80.06 | -91.88 |
| 2017-02-27 | 147.50 | -79.56 | -91.74 |
| 2017-02-24 | 148.01 | -79.86 | -91.88 |
| 2017-02-23 | 148.52 | -80.16 | -92.02 |
| 2017-02-22 | 148.52 | -80.16 | -92.02 |
| 2017-02-21 | 146.99 | -80.06 | -91.93 |
| 2017-02-20 | 148.52 | -80.06 | -91.98 |
| 2017-02-17 | 147.50 | -79.96 | -91.90 |
| 2017-02-16 | 148.01 | -79.96 | -91.92 |
| 2017-02-15 | 146.48 | -79.86 | -91.83 |
| 2017-02-14 | 143.92 | -80.06 | -91.83 |
| 2017-02-13 | 143.41 | -80.16 | -91.85 |
| 2017-02-10 | 142.90 | -79.86 | -91.71 |
| 2017-02-09 | 141.88 | -79.66 | -91.59 |
| 2017-02-08 | 141.88 | -79.66 | -91.59 |
| 2017-02-07 | 139.84 | -80.06 | -91.69 |
| 2017-02-06 | 139.84 | -79.96 | -91.64 |
| 2017-02-03 | 137.29 | -80.16 | -91.64 |
| 2017-02-02 | 138.31 | -80.16 | -91.67 |
| 2017-02-01 | 139.84 | -80.16 | -91.73 |
| 2017-01-27 | 140.35 | -79.76 | -91.58 |
| 2017-01-26 | 140.35 | -79.56 | -91.50 |
| 2017-01-25 | 136.78 | -80.06 | -91.58 |
| 2017-01-24 | 135.76 | -80.06 | -91.54 |
| 2017-01-23 | 135.25 | -80.06 | -91.52 |
| 2017-01-20 | 135.76 | -79.76 | -91.42 |
| 2017-01-19 | 137.29 | -79.16 | -91.22 |
| 2017-01-18 | 137.29 | -80.56 | -91.81 |
| 2017-01-17 | 135.25 | -80.56 | -91.74 |
| 2017-01-16 | 133.72 | -80.76 | -91.77 |
| 2017-01-13 | 135.76 | -80.06 | -91.54 |
| 2017-01-12 | 135.25 | -80.16 | -91.57 |
| 2017-01-11 | 135.76 | -79.86 | -91.46 |
| 2017-01-10 | 133.21 | -80.46 | -91.62 |
| 2017-01-09 | 132.19 | -80.26 | -91.50 |
| 2017-01-06 | 131.17 | -79.96 | -91.33 |
| 2017-01-05 | 130.66 | -79.76 | -91.23 |
| 2017-01-04 | 127.59 | -79.96 | -91.20 |
| 2017-01-03 | 127.59 | -80.06 | -91.24 |
| 2016-12-30 | 125.55 | -80.06 | -91.16 |
| 2016-12-29 | 124.02 | -79.86 | -91.01 |
| 2016-12-28 | 123.00 | -79.96 | -91.01 |
| 2016-12-23 | 121.98 | -80.06 | -91.02 |
| 2016-12-22 | 123.00 | -80.06 | -91.06 |
| 2016-12-21 | 124.53 | -80.86 | -91.47 |
| 2016-12-20 | 123.51 | -81.66 | -91.79 |
| 2016-12-19 | 124.53 | -81.56 | -91.79 |
| 2016-12-16 | 126.57 | -81.46 | -91.82 |
| 2016-12-15 | 126.57 | -81.46 | -91.82 |
| 2016-12-14 | 131.17 | -81.06 | -91.81 |
| 2016-12-13 | 130.66 | -80.76 | -91.66 |
| 2016-12-12 | 130.15 | -81.06 | -91.77 |
| 2016-12-09 | 134.23 | -81.36 | -92.04 |
| 2016-12-08 | 134.74 | -81.36 | -92.06 |
| 2016-12-07 | 134.74 | -81.85 | -92.27 |
| 2016-12-06 | 133.21 | -82.05 | -92.30 |
| 2016-12-05 | 131.68 | -82.45 | -92.43 |
| 2016-12-02 | 132.19 | -82.35 | -92.40 |
| 2016-12-01 | 135.76 | -81.76 | -92.26 |
| 2016-11-30 | 134.74 | -81.85 | -92.27 |
| 2016-11-29 | 133.72 | -81.16 | -91.94 |
| 2016-11-28 | 134.74 | -80.06 | -91.51 |
| 2016-11-25 | 133.72 | -79.66 | -91.30 |
| 2016-11-24 | 132.19 | -79.06 | -90.98 |
| 2016-11-23 | 133.72 | -79.46 | -91.21 |
| 2016-11-22 | 133.72 | -79.76 | -91.34 |
| 2016-11-21 | 130.15 | -80.06 | -91.34 |
| 2016-11-18 | 129.13 | -79.46 | -91.04 |
| 2016-11-17 | 128.62 | -79.76 | -91.15 |
| 2016-11-16 | 129.64 | -79.86 | -91.23 |
| 2016-11-15 | 129.64 | -80.16 | -91.36 |
| 2016-11-14 | 128.62 | -80.36 | -91.41 |
| 2016-11-11 | 131.68 | -80.46 | -91.57 |
| 2016-11-10 | 135.25 | -81.26 | -92.03 |
| 2016-11-09 | 130.66 | -82.15 | -92.26 |
| 2016-11-08 | 135.25 | -82.05 | -92.37 |
| 2016-11-07 | 134.74 | -81.95 | -92.31 |
| 2016-11-04 | 133.21 | -81.56 | -92.09 |
| 2016-11-03 | 133.72 | -81.76 | -92.19 |
| 2016-11-02 | 134.74 | -81.26 | -92.02 |
| 2016-11-01 | 137.80 | -81.06 | -92.03 |
| 2016-10-31 | 135.76 | -81.56 | -92.18 |
| 2016-10-28 | 136.07 | -80.56 | -91.76 |
| 2016-10-27 | 137.56 | -82.95 | -92.82 |
| 2016-10-26 | 139.54 | -81.26 | -92.18 |
| 2016-10-25 | 142.03 | -79.96 | -91.72 |
| 2016-10-24 | 142.53 | -77.37 | -90.67 |
| 2016-10-20 | 140.04 | -77.37 | -90.57 |
| 2016-10-19 | 139.05 | -77.37 | -90.53 |
| 2016-10-18 | 140.04 | -77.37 | -90.57 |
| 2016-10-17 | 136.56 | -77.37 | -90.43 |
| 2016-10-14 | 138.55 | -77.37 | -90.51 |
| 2016-10-13 | 136.56 | -77.37 | -90.43 |
| 2016-10-12 | 140.04 | -77.37 | -90.57 |
| 2016-10-11 | 141.04 | -77.37 | -90.61 |
| 2016-10-07 | 144.51 | -77.37 | -90.74 |
| 2016-10-06 | 145.51 | -77.47 | -90.82 |
| 2016-10-05 | 143.52 | -76.67 | -90.42 |
| 2016-10-04 | 142.53 | -78.86 | -91.29 |
| 2016-10-03 | 141.53 | -77.27 | -90.59 |
| 2016-09-30 | 138.55 | -76.07 | -89.97 |
| 2016-09-29 | 143.52 | -75.18 | -89.81 |
| 2016-09-28 | 142.03 | -72.08 | -88.47 |
| 2016-09-27 | 141.53 | -72.58 | -88.65 |
| 2016-09-26 | 139.54 | -72.08 | -88.35 |
| 2016-09-23 | 142.03 | -72.58 | -88.67 |
| 2016-09-22 | 143.52 | -75.18 | -89.81 |
| 2016-09-21 | 142.03 | -75.37 | -89.83 |
| 2016-09-20 | 141.53 | -74.08 | -89.27 |
| 2016-09-19 | 141.04 | -72.08 | -88.42 |
| 2016-09-15 | 139.54 | -72.58 | -88.55 |
| 2016-09-14 | 138.05 | -72.08 | -88.27 |
| 2016-09-13 | 138.55 | -72.08 | -88.30 |
| 2016-09-12 | 139.05 | -71.09 | -87.91 |
| 2016-09-09 | 147.00 | -71.59 | -88.50 |
| 2016-09-08 | 144.02 | -71.09 | -88.15 |
| 2016-09-07 | 143.02 | -71.59 | -88.31 |
| 2016-09-06 | 143.02 | -71.59 | -88.31 |
| 2016-09-05 | 141.53 | -71.59 | -88.24 |
| 2016-09-02 | 137.56 | -71.59 | -88.04 |
| 2016-09-01 | 137.56 | -71.59 | -88.04 |
| 2016-08-31 | 135.07 | -72.08 | -88.12 |
| 2016-08-30 | 135.07 | -71.59 | -87.91 |
| 2016-08-29 | 133.58 | -71.59 | -87.84 |
| 2016-08-26 | 134.57 | -72.58 | -88.31 |
| 2016-08-25 | 133.08 | -72.08 | -88.02 |
| 2016-08-24 | 133.08 | -71.09 | -87.60 |
| 2016-08-23 | 135.07 | -71.09 | -87.70 |
| 2016-08-22 | 135.07 | -71.09 | -87.70 |
| 2016-08-19 | 134.08 | -71.09 | -87.65 |
| 2016-08-18 | 135.57 | -71.09 | -87.73 |
| 2016-08-17 | 132.59 | -71.59 | -87.78 |
| 2016-08-16 | 133.58 | -72.08 | -88.05 |
| 2016-08-15 | 134.57 | -71.59 | -87.89 |
| 2016-08-12 | 132.09 | -72.08 | -87.97 |
| 2016-08-11 | 130.10 | -70.59 | -87.22 |
| 2016-08-10 | 129.11 | -70.59 | -87.16 |
| 2016-08-09 | 129.11 | -70.59 | -87.16 |
| 2016-08-08 | 129.11 | -69.09 | -86.51 |
| 2016-08-05 | 126.13 | -69.09 | -86.33 |
| 2016-08-04 | 122.65 | -71.09 | -87.01 |
| 2016-08-03 | 121.65 | -72.08 | -87.41 |
| 2016-08-01 | 126.13 | -67.60 | -85.67 |
| 2016-07-29 | 123.14 | -68.10 | -85.70 |
| 2016-07-28 | 126.13 | -67.60 | -85.67 |
| 2016-07-27 | 125.13 | -68.10 | -85.83 |
| 2016-07-26 | 126.13 | -68.10 | -85.89 |
| 2016-07-25 | 124.14 | -67.10 | -85.32 |
| 2016-07-22 | 123.64 | -67.10 | -85.29 |
| 2016-07-21 | 124.14 | -67.10 | -85.32 |
| 2016-07-20 | 123.64 | -65.60 | -84.62 |
| 2016-07-19 | 120.66 | -65.60 | -84.41 |
| 2016-07-18 | 122.15 | -66.10 | -84.74 |
| 2016-07-15 | 121.65 | -65.11 | -84.26 |
| 2016-07-14 | 120.16 | -65.11 | -84.15 |
| 2016-07-13 | 117.68 | -65.11 | -83.97 |
| 2016-07-12 | 116.68 | -64.11 | -83.44 |
| 2016-07-11 | 112.71 | -64.11 | -83.13 |
| 2016-07-08 | 110.22 | -63.61 | -82.69 |
| 2016-07-07 | 111.22 | -63.61 | -82.77 |
| 2016-07-06 | 109.23 | -64.61 | -83.08 |
| 2016-07-05 | 111.71 | -63.61 | -82.81 |
| 2016-07-04 | 115.19 | -63.61 | -83.09 |
| 2016-06-30 | 112.21 | -64.11 | -83.09 |
| 2016-06-29 | 108.73 | -64.11 | -82.81 |
| 2016-06-28 | 105.75 | -63.61 | -82.31 |
| 2016-06-27 | 105.75 | -63.61 | -82.31 |
| 2016-06-24 | 106.25 | -63.11 | -82.11 |
| 2016-06-23 | 112.21 | -63.11 | -82.62 |
| 2016-06-22 | 111.71 | -64.11 | -83.05 |
| 2016-06-21 | 109.23 | -63.61 | -82.61 |
| 2016-06-20 | 107.24 | -63.11 | -82.20 |
| 2016-06-17 | 104.76 | -63.11 | -81.98 |
| 2016-06-16 | 103.26 | -62.61 | -81.61 |
| 2016-06-15 | 106.74 | -64.61 | -82.88 |
| 2016-06-14 | 106.74 | -63.11 | -82.16 |
| 2016-06-13 | 107.74 | -61.62 | -81.52 |
| 2016-06-10 | 112.71 | -61.62 | -81.95 |
| 2016-06-08 | 115.19 | -61.62 | -82.16 |
| 2016-06-07 | 114.70 | -61.62 | -82.12 |
| 2016-06-06 | 112.21 | -61.12 | -81.68 |
| 2016-06-03 | 111.22 | -61.62 | -81.83 |
| 2016-06-02 | 110.22 | -61.12 | -81.50 |
| 2016-06-01 | 108.73 | -61.62 | -81.61 |
| 2016-05-31 | 109.73 | -61.12 | -81.46 |
| 2016-05-30 | 107.24 | -61.12 | -81.24 |
| 2016-05-27 | 106.74 | -60.12 | -80.71 |
| 2016-05-26 | 105.25 | -58.63 | -79.84 |
| 2016-05-25 | 104.76 | -57.63 | -79.31 |
| 2016-05-24 | 99.79 | -56.63 | -78.29 |
| 2016-05-23 | 98.79 | -56.13 | -77.93 |
| 2016-05-20 | 100.28 | -56.63 | -78.35 |
| 2016-05-19 | 97.60 | -55.63 | -77.55 |
| 2016-05-18 | 98.39 | -55.63 | -77.64 |
| 2016-05-17 | 101.77 | -55.63 | -78.01 |
| 2016-05-16 | 99.29 | -55.14 | -77.49 |
| 2016-05-13 | 97.60 | -55.14 | -77.30 |
| 2016-05-12 | 99.29 | -55.14 | -77.49 |
| 2016-05-11 | 100.78 | -55.14 | -77.66 |
| 2016-05-10 | 103.26 | -55.14 | -77.93 |
| 2016-05-09 | 101.77 | -55.14 | -77.77 |
| 2016-05-06 | 100.78 | -55.63 | -77.90 |
| 2016-05-05 | 104.26 | -54.64 | -77.79 |
| 2016-05-04 | 105.75 | -57.63 | -79.41 |
| 2016-05-03 | 106.25 | -51.65 | -76.56 |
| 2016-04-29 | 110.22 | -47.16 | -74.86 |
| 2016-04-28 | 113.70 | -46.16 | -74.81 |
| 2016-04-27 | 113.60 | -46.16 | -74.80 |
| 2016-04-26 | 114.10 | -45.17 | -74.39 |
| 2016-04-25 | 112.62 | -45.17 | -74.21 |
| 2016-04-22 | 115.08 | -45.17 | -74.51 |
| 2016-04-21 | 116.56 | -44.17 | -74.22 |
| 2016-04-20 | 112.12 | -42.18 | -72.74 |
| 2016-04-19 | 114.59 | -42.18 | -73.05 |
| 2016-04-18 | 111.63 | -40.18 | -71.73 |
| 2016-04-15 | 113.11 | -42.18 | -72.87 |
| 2016-04-14 | 114.10 | -40.18 | -72.06 |
| 2016-04-13 | 112.12 | -42.18 | -72.74 |
| 2016-04-12 | 105.22 | -45.17 | -73.28 |
| 2016-04-11 | 105.22 | -42.18 | -71.82 |
| 2016-04-08 | 103.74 | -39.18 | -70.15 |
| 2016-04-07 | 102.75 | -39.18 | -70.00 |
| 2016-04-06 | 102.26 | -39.18 | -69.93 |
| 2016-04-05 | 101.27 | -39.18 | -69.78 |
| 2016-04-01 | 104.72 | -39.18 | -70.29 |
| 2016-03-31 | 107.68 | -39.18 | -70.72 |
| 2016-03-30 | 108.67 | -35.20 | -68.94 |
| 2016-03-29 | 103.24 | -36.19 | -68.61 |
| 2016-03-24 | 103.24 | -37.19 | -69.10 |
| 2016-03-23 | 106.20 | -37.19 | -69.54 |
| 2016-03-22 | 106.20 | -37.19 | -69.54 |
| 2016-03-21 | 106.20 | -37.19 | -69.54 |
| 2016-03-18 | 106.70 | -36.19 | -69.13 |
| 2016-03-17 | 104.72 | -36.19 | -68.83 |
| 2016-03-16 | 102.75 | -36.19 | -68.53 |
| 2016-03-15 | 103.24 | -38.19 | -69.59 |
| 2016-03-14 | 104.23 | -39.18 | -70.22 |
| 2016-03-11 | 102.26 | -43.17 | -71.90 |
| 2016-03-10 | 100.28 | -42.18 | -71.13 |
| 2016-03-09 | 100.28 | -36.19 | -68.14 |
| 2016-03-08 | 100.28 | -32.21 | -66.15 |
| 2016-03-07 | 101.76 | -24.23 | -62.45 |
| 2016-03-04 | 101.27 | -25.23 | -62.85 |
| 2016-03-03 | 98.80 | -24.23 | -61.89 |
| 2016-03-02 | 99.30 | -30.21 | -64.98 |
| 2016-03-01 | 92.98 | -38.19 | -67.97 |
| 2016-02-29 | 90.42 | -36.19 | -66.49 |
| 2016-02-26 | 93.18 | -44.17 | -71.10 |
| 2016-02-25 | 88.25 | -44.17 | -70.34 |
| 2016-02-24 | 91.01 | -44.17 | -70.77 |
| 2016-02-23 | 93.57 | -44.17 | -71.16 |
| 2016-02-22 | 93.97 | -45.17 | -71.73 |
| 2016-02-19 | 91.80 | -46.16 | -71.93 |
| 2016-02-18 | 92.98 | -46.16 | -72.10 |
| 2016-02-17 | 88.44 | -46.16 | -71.43 |
| 2016-02-16 | 90.42 | -47.16 | -72.25 |
| 2016-02-15 | 88.64 | -45.17 | -70.93 |
| 2016-02-12 | 82.72 | -45.17 | -69.99 |
| 2016-02-11 | 84.50 | -45.17 | -70.28 |
| 2016-02-05 | 92.19 | -42.18 | -69.91 |
| 2016-02-04 | 91.21 | -42.18 | -69.76 |
| 2016-02-03 | 89.43 | -44.17 | -70.53 |
| 2016-02-02 | 93.57 | -45.17 | -71.67 |
| 2016-02-01 | 94.76 | -45.17 | -71.85 |
| 2016-01-29 | 95.74 | -46.16 | -72.50 |
| 2016-01-28 | 91.40 | -45.17 | -71.35 |
| 2016-01-27 | 89.63 | -46.16 | -71.61 |
| 2016-01-26 | 87.65 | -45.17 | -70.78 |
| 2016-01-25 | 92.78 | -45.17 | -71.56 |
| 2016-01-22 | 90.61 | -46.16 | -71.76 |
| 2016-01-21 | 85.09 | -46.16 | -70.91 |
| 2016-01-20 | 88.05 | -45.17 | -70.84 |
| 2016-01-19 | 95.74 | -44.17 | -71.48 |
| 2016-01-18 | 92.00 | -44.17 | -70.92 |
| 2016-01-15 | 94.36 | -43.17 | -70.76 |
| 2016-01-14 | 97.82 | -43.17 | -71.27 |
| 2016-01-13 | 99.30 | -43.17 | -71.49 |
| 2016-01-12 | 96.34 | -46.16 | -72.58 |
| 2016-01-11 | 98.31 | -46.16 | -72.85 |
| 2016-01-08 | 104.23 | -46.16 | -73.64 |
| 2016-01-07 | 102.75 | -47.16 | -73.94 |
| 2016-01-06 | 108.67 | -44.17 | -73.24 |
| 2016-01-05 | 111.14 | -47.16 | -74.97 |
| 2016-01-04 | 111.63 | -47.16 | -75.03 |
| 2015-12-31 | 118.04 | -47.16 | -75.77 |
| 2015-12-30 | 118.53 | -46.16 | -75.36 |
| 2015-12-29 | 119.03 | -46.16 | -75.42 |
| 2015-12-28 | 118.04 | -47.16 | -75.77 |
| 2015-12-24 | 120.01 | -46.16 | -75.53 |
| 2015-12-23 | 119.03 | -47.16 | -75.88 |
| 2015-12-22 | 117.06 | -48.16 | -76.12 |
| 2015-12-21 | 117.06 | -52.64 | -78.18 |
| 2015-12-18 | 117.06 | -53.64 | -78.64 |
| 2015-12-17 | 118.04 | -53.14 | -78.51 |
| 2015-12-16 | 116.56 | -55.14 | -79.28 |
| 2015-12-15 | 112.12 | -55.63 | -79.08 |
| 2015-12-14 | 112.62 | -51.15 | -77.02 |
| 2015-12-11 | 114.10 | -49.15 | -76.25 |
| 2015-12-10 | 116.07 | -46.16 | -75.08 |
| 2015-12-09 | 117.06 | -45.17 | -74.74 |
| 2015-12-08 | 118.04 | -43.17 | -73.94 |
| 2015-12-07 | 121.99 | -41.18 | -73.50 |
| 2015-12-04 | 121.49 | -49.15 | -77.04 |
| 2015-12-03 | 122.97 | -47.16 | -76.30 |
| 2015-12-02 | 123.96 | -42.18 | -74.18 |
| 2015-12-01 | 122.97 | -45.17 | -75.41 |
| 2015-11-30 | 119.03 | -52.14 | -78.15 |
| 2015-11-27 | 120.01 | -52.64 | -78.48 |
| 2015-11-26 | 124.45 | -52.14 | -78.68 |
| 2015-11-25 | 124.45 | -51.15 | -78.24 |
| 2015-11-24 | 124.95 | -50.15 | -77.84 |
| 2015-11-23 | 125.93 | -51.15 | -78.38 |
| 2015-11-20 | 126.43 | -52.14 | -78.87 |
| 2015-11-19 | 123.96 | -50.65 | -77.96 |
| 2015-11-18 | 121.00 | -47.16 | -76.09 |
| 2015-11-17 | 121.99 | -50.15 | -77.54 |
| 2015-11-16 | 119.03 | -61.12 | -82.25 |
| 2015-11-13 | 122.97 | -65.11 | -84.35 |
| 2015-11-12 | 128.40 | -66.60 | -85.38 |
| 2015-11-11 | 122.48 | -64.11 | -83.87 |
| 2015-11-10 | 122.97 | -63.61 | -83.68 |
| 2015-11-09 | 125.44 | -63.11 | -83.64 |
| 2015-11-06 | 127.41 | -62.61 | -83.56 |
| 2015-11-05 | 128.89 | -62.61 | -83.67 |
| 2015-11-04 | 129.39 | -62.61 | -83.70 |
| 2015-11-03 | 124.95 | -62.11 | -83.16 |
| 2015-11-02 | 122.48 | -64.61 | -84.09 |
| 2015-10-30 | 125.44 | -65.11 | -84.52 |
| 2015-10-29 | 126.43 | -64.61 | -84.37 |
| 2015-10-28 | 128.11 | -64.11 | -84.27 |
| 2015-10-27 | 130.03 | -63.61 | -84.18 |
| 2015-10-26 | 129.55 | -63.61 | -84.15 |
| 2015-10-23 | 130.51 | -63.11 | -84.00 |
| 2015-10-22 | 127.14 | -63.11 | -83.76 |
| 2015-10-20 | 128.11 | -63.11 | -83.83 |
| 2015-10-19 | 129.07 | -62.61 | -83.68 |
| 2015-10-16 | 129.07 | -62.11 | -83.46 |
| 2015-10-15 | 127.62 | -61.62 | -83.14 |
| 2015-10-14 | 122.82 | -61.62 | -82.77 |
| 2015-10-13 | 124.74 | -61.62 | -82.92 |
| 2015-10-12 | 126.18 | -63.11 | -83.69 |
| 2015-10-09 | 122.82 | -63.61 | -83.67 |
| 2015-10-08 | 122.34 | -63.11 | -83.41 |
| 2015-10-07 | 123.78 | -62.11 | -83.07 |
| 2015-10-06 | 117.06 | -63.11 | -83.01 |
| 2015-10-05 | 117.54 | -62.61 | -82.81 |
| 2015-10-02 | 114.18 | -65.11 | -83.71 |
| 2015-09-30 | 107.46 | -65.11 | -83.18 |
| 2015-09-29 | 104.57 | -66.10 | -83.43 |
| 2015-09-25 | 111.30 | -64.61 | -83.25 |
| 2015-09-24 | 110.34 | -65.11 | -83.41 |
| 2015-09-23 | 112.26 | -64.11 | -83.09 |
| 2015-09-22 | 116.10 | -64.61 | -83.62 |
| 2015-09-21 | 116.10 | -65.11 | -83.85 |
| 2015-09-18 | 118.50 | -64.11 | -83.57 |
| 2015-09-17 | 116.58 | -65.11 | -83.89 |
| 2015-09-16 | 118.02 | -63.11 | -83.08 |
| 2015-09-15 | 112.74 | -58.13 | -80.32 |
| 2015-09-14 | 114.66 | -56.63 | -79.80 |
| 2015-09-11 | 113.70 | -56.13 | -79.47 |
| 2015-09-10 | 114.18 | -57.13 | -79.98 |
| 2015-09-09 | 119.46 | -57.13 | -80.47 |
| 2015-09-08 | 111.30 | -57.63 | -79.95 |
| 2015-09-07 | 104.57 | -62.11 | -81.48 |
| 2015-09-04 | 106.50 | -61.62 | -81.41 |
| 2015-09-02 | 107.46 | -62.61 | -81.98 |
| 2015-09-01 | 109.38 | -65.11 | -83.33 |
| 2015-08-31 | 114.66 | -63.11 | -82.82 |
| 2015-08-28 | 115.14 | -67.10 | -84.71 |
| 2015-08-27 | 116.58 | -67.10 | -84.81 |
| 2015-08-26 | 108.42 | -68.60 | -84.93 |
| 2015-08-25 | 112.26 | -67.10 | -84.50 |
| 2015-08-24 | 110.34 | -70.59 | -86.02 |
| 2015-08-21 | 121.86 | -66.10 | -84.72 |
| 2015-08-20 | 125.22 | -66.60 | -85.17 |
| 2015-08-19 | 128.59 | -65.60 | -84.95 |
| 2015-08-18 | 131.47 | -65.60 | -85.14 |
| 2015-08-17 | 135.31 | -66.10 | -85.59 |
| 2015-08-14 | 136.75 | -65.11 | -85.26 |
| 2015-08-13 | 136.75 | -65.60 | -85.47 |
| 2015-08-12 | 135.31 | -65.11 | -85.17 |
| 2015-08-11 | 141.07 | -62.11 | -84.28 |
| 2015-08-10 | 140.59 | -62.11 | -84.25 |
| 2015-08-07 | 141.07 | -61.62 | -84.08 |
| 2015-08-06 | 140.11 | -62.61 | -84.43 |
| 2015-08-05 | 141.07 | -63.61 | -84.90 |
| 2015-08-04 | 140.11 | -63.11 | -84.64 |
| 2015-08-03 | 140.11 | -65.11 | -85.47 |
| 2015-07-31 | 142.03 | -63.11 | -84.76 |
| 2015-07-30 | 141.07 | -61.12 | -83.87 |
| 2015-07-29 | 142.51 | -60.62 | -83.76 |
| 2015-07-28 | 141.55 | -63.11 | -84.73 |
| 2015-07-27 | 139.63 | -63.61 | -84.81 |
| 2015-07-24 | 146.83 | -62.61 | -84.85 |
| 2015-07-23 | 149.72 | -58.13 | -83.23 |
| 2015-07-22 | 148.75 | -57.13 | -82.77 |
| 2015-07-21 | 151.16 | -60.62 | -84.32 |
| 2015-07-20 | 149.72 | -63.61 | -85.43 |
| 2015-07-17 | 150.20 | -64.11 | -85.65 |
| 2015-07-16 | 147.31 | -63.61 | -85.29 |
| 2015-07-15 | 146.35 | -64.11 | -85.43 |
| 2015-07-14 | 146.83 | -62.61 | -84.85 |
| 2015-07-13 | 148.27 | -62.11 | -84.74 |
| 2015-07-10 | 144.91 | -64.11 | -85.35 |
| 2015-07-09 | 140.11 | -63.61 | -84.84 |
| 2015-07-08 | 131.47 | -70.09 | -87.08 |
| 2015-07-07 | 145.39 | -66.60 | -86.39 |
| 2015-07-06 | 148.27 | -69.09 | -87.55 |
| 2015-07-03 | 155.96 | -65.11 | -86.37 |
| 2015-07-02 | 158.36 | -59.12 | -84.18 |
| 2015-06-30 | 157.88 | -55.14 | -82.60 |
| 2015-06-29 | 155.48 | -51.15 | -80.88 |
| 2015-06-26 | 161.72 | -45.17 | -79.05 |
| 2015-06-25 | 166.52 | -43.17 | -78.68 |
| 2015-06-24 | 167.96 | -42.18 | -78.42 |
| 2015-06-23 | 167.00 | -44.17 | -79.09 |
| 2015-06-22 | 164.60 | -42.18 | -78.15 |
| 2015-06-19 | 161.24 | -39.18 | -76.72 |
| 2015-06-18 | 160.28 | -40.18 | -77.02 |
| 2015-06-17 | 160.28 | -35.20 | -75.10 |
| 2015-06-16 | 158.84 | -38.19 | -76.12 |
| 2015-06-15 | 161.24 | -40.18 | -77.10 |
| 2015-06-12 | 166.04 | -50.15 | -81.26 |
| 2015-06-11 | 162.68 | -53.64 | -82.35 |
| 2015-06-10 | 159.80 | -49.15 | -80.43 |
| 2015-06-09 | 163.16 | -47.16 | -79.92 |
| 2015-06-08 | 166.04 | -53.14 | -82.39 |
| 2015-06-05 | 165.08 | -54.14 | -82.70 |
| 2015-06-04 | 168.44 | -55.14 | -83.29 |
| 2015-06-03 | 168.92 | -50.15 | -81.46 |
| 2015-06-02 | 167.48 | -47.16 | -80.25 |
| 2015-06-01 | 168.92 | -55.14 | -83.32 |
| 2015-05-29 | 167.00 | -54.14 | -82.82 |
| 2015-05-28 | 173.73 | -61.12 | -85.80 |
| 2015-05-27 | 172.77 | -60.12 | -85.38 |
| 2015-05-26 | 175.17 | -61.62 | -86.05 |
| 2015-05-22 | 171.81 | -61.12 | -85.69 |
| 2015-05-21 | 167.48 | -61.62 | -85.65 |
| 2015-05-20 | 167.48 | -59.62 | -84.90 |
| 2015-05-19 | 168.44 | -60.12 | -85.14 |
| 2015-05-18 | 167.00 | -59.12 | -84.69 |
| 2015-05-15 | 169.40 | -58.13 | -84.46 |
| 2015-05-14 | 164.60 | -61.12 | -85.31 |
| 2015-05-13 | 164.12 | -62.11 | -85.66 |
| 2015-05-12 | 165.56 | -61.62 | -85.55 |
| 2015-05-11 | 168.44 | -60.12 | -85.14 |
| 2015-05-08 | 167.00 | -60.12 | -85.06 |
| 2015-05-07 | 164.12 | -60.62 | -85.09 |
| 2015-05-06 | 167.96 | -58.63 | -84.56 |
| 2015-05-05 | 168.92 | -57.13 | -84.06 |
| 2015-05-04 | 172.77 | -56.63 | -84.10 |
| 2015-04-30 | 172.29 | -57.13 | -84.26 |
| 2015-04-29 | 175.17 | -53.64 | -83.15 |
| 2015-04-28 | 175.84 | -64.61 | -87.17 |
| 2015-04-27 | 175.84 | -62.61 | -86.45 |
| 2015-04-24 | 171.54 | -60.62 | -85.50 |
| 2015-04-23 | 169.16 | -63.11 | -86.29 |
| 2015-04-22 | 170.59 | -66.10 | -87.47 |
| 2015-04-21 | 170.11 | -67.60 | -88.00 |
| 2015-04-20 | 162.48 | -67.60 | -87.66 |
| 2015-04-17 | 168.20 | -65.11 | -86.99 |
| 2015-04-16 | 168.68 | -64.11 | -86.64 |
| 2015-04-15 | 167.73 | -63.61 | -86.41 |
| 2015-04-14 | 167.25 | -68.10 | -88.06 |
| 2015-04-13 | 171.07 | -69.09 | -88.60 |
| 2015-04-10 | 163.91 | -72.08 | -89.42 |
| 2015-04-09 | 160.57 | -70.59 | -88.71 |
| 2015-04-08 | 153.89 | -72.08 | -89.00 |
| 2015-04-02 | 144.82 | -72.08 | -88.60 |
| 2015-04-01 | 142.91 | -71.09 | -88.10 |
| 2015-03-31 | 141.48 | -70.09 | -87.61 |
| 2015-03-30 | 141.00 | -68.60 | -86.97 |
| 2015-03-27 | 137.18 | -68.10 | -86.55 |
| 2015-03-26 | 137.66 | -68.10 | -86.58 |
| 2015-03-25 | 138.14 | -68.10 | -86.60 |
| 2015-03-24 | 136.23 | -67.60 | -86.28 |
| 2015-03-23 | 137.18 | -66.10 | -85.71 |
| 2015-03-20 | 136.23 | -65.11 | -85.23 |
| 2015-03-19 | 136.71 | -64.11 | -84.84 |
| 2015-03-18 | 133.84 | -65.11 | -85.08 |
| 2015-03-17 | 131.93 | -65.11 | -84.96 |
| 2015-03-16 | 131.93 | -65.60 | -85.17 |
| 2015-03-13 | 130.50 | -64.11 | -84.43 |
| 2015-03-12 | 130.50 | -64.11 | -84.43 |
| 2015-03-11 | 129.55 | -64.61 | -84.58 |
| 2015-03-10 | 131.46 | -65.60 | -85.14 |
| 2015-03-09 | 133.37 | -65.11 | -85.05 |
| 2015-03-06 | 133.84 | -65.11 | -85.08 |
| 2015-03-05 | 133.37 | -66.10 | -85.47 |
| 2015-03-04 | 135.27 | -65.60 | -85.38 |
| 2015-03-03 | 138.14 | -64.11 | -84.93 |
| 2015-03-02 | 139.57 | -63.61 | -84.81 |
| 2015-02-27 | 139.57 | -65.11 | -85.43 |
| 2015-02-26 | 140.52 | -65.11 | -85.49 |
| 2015-02-25 | 138.62 | -64.61 | -85.17 |
| 2015-02-24 | 138.62 | -64.11 | -84.96 |
| 2015-02-23 | 139.57 | -63.11 | -84.60 |
| 2015-02-18 | 139.09 | -64.11 | -84.99 |
| 2015-02-17 | 139.57 | -64.11 | -85.02 |
| 2015-02-16 | 138.62 | -63.61 | -84.75 |
| 2015-02-13 | 138.14 | -63.61 | -84.72 |
| 2015-02-12 | 135.75 | -63.61 | -84.56 |
| 2015-02-11 | 134.32 | -63.61 | -84.47 |
| 2015-02-10 | 136.71 | -63.61 | -84.63 |
| 2015-02-09 | 136.23 | -64.11 | -84.81 |
| 2015-02-06 | 138.14 | -63.61 | -84.72 |
| 2015-02-05 | 139.09 | -63.61 | -84.78 |
| 2015-02-04 | 137.66 | -63.11 | -84.48 |
| 2015-02-03 | 136.23 | -62.61 | -84.17 |
| 2015-02-02 | 135.75 | -62.11 | -83.93 |
| 2015-01-30 | 136.23 | -62.11 | -83.96 |
| 2015-01-29 | 137.18 | -62.11 | -84.03 |
| 2015-01-28 | 139.57 | -62.61 | -84.39 |
| 2015-01-27 | 139.09 | -62.11 | -84.15 |
| 2015-01-26 | 140.05 | -61.62 | -84.01 |
| 2015-01-23 | 139.09 | -62.11 | -84.15 |
| 2015-01-22 | 136.71 | -60.62 | -83.36 |
| 2015-01-21 | 134.80 | -61.62 | -83.65 |
| 2015-01-20 | 130.98 | -61.62 | -83.38 |
| 2015-01-19 | 128.59 | -62.11 | -83.43 |
| 2015-01-16 | 132.41 | -60.62 | -83.06 |
| 2015-01-15 | 134.80 | -60.62 | -83.23 |
| 2015-01-14 | 132.41 | -59.12 | -82.41 |
| 2015-01-13 | 133.84 | -60.62 | -83.16 |
| 2015-01-12 | 131.93 | -61.62 | -83.45 |
| 2015-01-09 | 130.98 | -59.62 | -82.52 |
| 2015-01-08 | 130.03 | -59.12 | -82.23 |
| 2015-01-07 | 128.12 | -58.13 | -81.64 |
| 2015-01-06 | 125.73 | -61.12 | -82.77 |
| 2015-01-05 | 128.59 | -61.62 | -83.21 |
| 2015-01-02 | 129.55 | -62.61 | -83.71 |
| 2014-12-31 | 128.12 | -61.62 | -83.17 |
| 2014-12-30 | 125.73 | -60.12 | -82.33 |
| 2014-12-29 | 129.07 | -60.12 | -82.59 |
| 2014-12-24 | 125.73 | -59.62 | -82.11 |
| 2014-12-23 | 125.25 | -59.62 | -82.07 |
| 2014-12-22 | 126.21 | -59.12 | -81.93 |
| 2014-12-19 | 123.34 | -58.13 | -81.25 |
| 2014-12-18 | 120.00 | -58.13 | -80.97 |
| 2014-12-17 | 118.09 | -58.63 | -81.03 |
| 2014-12-16 | 118.57 | -58.13 | -80.84 |
| 2014-12-15 | 122.39 | -57.13 | -80.72 |
| 2014-12-12 | 124.30 | -56.63 | -80.66 |
| 2014-12-11 | 125.25 | -57.63 | -81.19 |
| 2014-12-10 | 126.68 | -56.13 | -80.65 |
| 2014-12-09 | 126.21 | -56.13 | -80.61 |
| 2014-12-08 | 131.46 | -54.64 | -80.40 |
| 2014-12-05 | 130.98 | -55.14 | -80.58 |
| 2014-12-04 | 130.03 | -55.63 | -80.71 |
| 2014-12-03 | 125.73 | -55.63 | -80.35 |
| 2014-12-02 | 127.64 | -55.63 | -80.51 |
| 2014-12-01 | 124.78 | -54.64 | -79.82 |
| 2014-11-28 | 130.98 | -54.64 | -80.36 |
| 2014-11-27 | 131.46 | -54.14 | -80.19 |
| 2014-11-26 | 132.89 | -54.14 | -80.31 |
| 2014-11-25 | 130.03 | -52.14 | -79.20 |
| 2014-11-24 | 130.50 | -51.15 | -78.81 |
| 2014-11-21 | 126.21 | -51.15 | -78.40 |
| 2014-11-20 | 124.30 | -49.15 | -77.33 |
| 2014-11-19 | 125.25 | -45.17 | -75.66 |
| 2014-11-18 | 126.68 | -40.18 | -73.61 |
| 2014-11-17 | 129.07 | -39.18 | -73.45 |
| 2014-11-14 | 131.93 | -44.17 | -75.93 |
| 2014-11-13 | 131.46 | -42.18 | -75.02 |
| 2014-11-12 | 130.50 | -42.18 | -74.91 |
| 2014-11-11 | 129.07 | -43.17 | -75.19 |
| 2014-11-10 | 129.07 | -41.18 | -74.32 |
| 2014-11-07 | 126.68 | -37.19 | -72.29 |
| 2014-11-06 | 128.12 | -40.18 | -73.78 |
| 2014-11-05 | 128.59 | -40.18 | -73.83 |
| 2014-11-04 | 130.03 | -52.64 | -79.41 |
| 2014-11-03 | 130.03 | -50.65 | -78.55 |
| 2014-10-31 | 130.98 | -55.14 | -80.58 |
| 2014-10-30 | 128.12 | -55.14 | -80.33 |
| 2014-10-29 | 129.64 | -55.14 | -80.46 |
| 2014-10-28 | 126.86 | -55.63 | -80.44 |
| 2014-10-27 | 123.15 | -55.14 | -79.89 |
| 2014-10-24 | 124.54 | -54.14 | -79.58 |
| 2014-10-23 | 125.00 | -53.64 | -79.40 |
| 2014-10-22 | 125.47 | -53.14 | -79.22 |
| 2014-10-21 | 122.68 | -54.14 | -79.41 |
| 2014-10-20 | 122.22 | -53.64 | -79.14 |
| 2014-10-17 | 122.22 | -54.14 | -79.36 |
| 2014-10-16 | 120.36 | -55.14 | -79.64 |
| 2014-10-15 | 123.15 | -54.14 | -79.45 |
| 2014-10-14 | 122.22 | -53.64 | -79.14 |
| 2014-10-13 | 123.15 | -54.14 | -79.45 |
| 2014-10-10 | 122.22 | -51.65 | -78.24 |
| 2014-10-09 | 126.40 | -49.15 | -77.54 |
| 2014-10-08 | 124.08 | -51.65 | -78.42 |
| 2014-10-07 | 125.47 | -51.15 | -78.33 |
| 2014-10-06 | 124.54 | -51.15 | -78.24 |
| 2014-10-03 | 122.22 | -50.15 | -77.57 |
| 2014-09-30 | 120.83 | -48.16 | -76.52 |
| 2014-09-29 | 123.61 | -45.17 | -75.48 |
| 2014-09-26 | 127.79 | -42.18 | -74.61 |
| 2014-09-25 | 128.72 | -40.18 | -73.85 |
| 2014-09-24 | 130.11 | -39.18 | -73.57 |
| 2014-09-23 | 129.64 | -39.18 | -73.52 |
| 2014-09-22 | 130.11 | -45.17 | -76.17 |
| 2014-09-19 | 133.82 | -45.17 | -76.55 |
| 2014-09-18 | 132.43 | -43.17 | -75.55 |
| 2014-09-17 | 134.75 | -47.16 | -77.49 |
| 2014-09-16 | 132.43 | -43.17 | -75.55 |
| 2014-09-15 | 134.28 | -42.18 | -75.32 |
| 2014-09-12 | 136.14 | -42.18 | -75.51 |
| 2014-09-11 | 137.07 | -40.18 | -74.77 |
| 2014-09-10 | 137.07 | -38.19 | -73.93 |
| 2014-09-08 | 141.24 | -37.19 | -73.96 |
| 2014-09-05 | 141.71 | -39.18 | -74.84 |
| 2014-09-04 | 142.17 | -38.19 | -74.48 |
| 2014-09-03 | 142.63 | -37.19 | -74.11 |
| 2014-09-02 | 137.07 | -36.19 | -73.08 |
| 2014-09-01 | 136.60 | -34.20 | -72.19 |
| 2014-08-29 | 137.07 | -41.18 | -75.19 |
| 2014-08-28 | 137.07 | -42.18 | -75.61 |
| 2014-08-27 | 138.46 | -41.18 | -75.33 |
| 2014-08-26 | 140.31 | -43.17 | -76.35 |
| 2014-08-25 | 140.78 | -41.18 | -75.57 |
| 2014-08-22 | 139.85 | -40.18 | -75.06 |
| 2014-08-21 | 139.39 | -38.19 | -74.18 |
| 2014-08-20 | 140.31 | -36.19 | -73.45 |
| 2014-08-19 | 139.85 | -42.18 | -75.89 |
| 2014-08-18 | 138.46 | -41.18 | -75.33 |
| 2014-08-15 | 138.46 | -37.19 | -73.66 |
| 2014-08-14 | 137.07 | -35.20 | -72.66 |
| 2014-08-13 | 137.99 | -30.21 | -70.68 |
| 2014-08-12 | 135.67 | -28.22 | -69.54 |
| 2014-08-11 | 135.67 | -27.22 | -69.12 |
| 2014-08-08 | 132.43 | -28.22 | -69.12 |
| 2014-08-07 | 133.35 | -25.23 | -67.96 |
| 2014-08-06 | 134.75 | -25.23 | -68.15 |
| 2014-08-05 | 134.75 | -28.22 | -69.42 |
| 2014-08-04 | 135.21 | -25.23 | -68.21 |
| 2014-08-01 | 134.28 | -22.24 | -66.81 |
| 2014-07-31 | 137.07 | -26.22 | -68.88 |
| 2014-07-30 | 136.60 | -25.23 | -68.40 |
| 2014-07-29 | 135.21 | -21.24 | -66.51 |
| 2014-07-28 | 132.89 | -19.24 | -65.32 |
| 2014-07-25 | 131.50 | -12.27 | -62.10 |
| 2014-07-24 | 130.11 | -26.22 | -67.94 |
| 2014-07-23 | 129.18 | -23.23 | -66.50 |
| 2014-07-22 | 127.79 | -26.22 | -67.61 |
| 2014-07-21 | 123.15 | -13.26 | -61.13 |
| 2014-07-18 | 124.08 | -15.26 | -62.18 |
| 2014-07-17 | 125.00 | -11.27 | -60.56 |
| 2014-07-16 | 125.00 | -22.24 | -65.44 |
| 2014-07-15 | 124.08 | -38.19 | -72.41 |
| 2014-07-14 | 123.61 | -40.18 | -73.25 |
| 2014-07-11 | 122.22 | -59.62 | -81.83 |
| 2014-07-10 | 121.76 | -56.13 | -80.22 |
| 2014-07-09 | 121.29 | -54.14 | -79.28 |
| 2014-07-08 | 124.54 | -61.62 | -82.91 |
| 2014-07-07 | 125.00 | -61.62 | -82.94 |
| 2014-07-04 | 125.00 | -60.12 | -82.28 |
| 2014-07-03 | 124.54 | -60.12 | -82.24 |
| 2014-07-02 | 125.00 | -60.62 | -82.50 |
| 2014-06-30 | 120.36 | -60.62 | -82.13 |
| 2014-06-27 | 120.36 | -60.62 | -82.13 |
| 2014-06-26 | 120.83 | -60.62 | -82.17 |
| 2014-06-25 | 117.58 | -60.62 | -81.90 |
| 2014-06-24 | 117.58 | -60.62 | -81.90 |
| 2014-06-23 | 116.65 | -60.12 | -81.59 |
| 2014-06-20 | 120.83 | -60.12 | -81.94 |
| 2014-06-19 | 120.36 | -60.12 | -81.90 |
| 2014-06-18 | 120.36 | -60.12 | -81.90 |
| 2014-06-17 | 120.36 | -61.12 | -82.36 |
| 2014-06-16 | 121.29 | -60.62 | -82.20 |
| 2014-06-13 | 121.29 | -59.62 | -81.75 |
| 2014-06-12 | 119.90 | -59.62 | -81.64 |
| 2014-06-11 | 119.90 | -59.62 | -81.64 |
| 2014-06-10 | 119.90 | -59.62 | -81.64 |
| 2014-06-09 | 118.05 | -59.62 | -81.48 |
| 2014-06-06 | 117.12 | -58.63 | -80.94 |
| 2014-06-05 | 118.51 | -60.12 | -81.75 |
| 2014-06-04 | 118.51 | -60.12 | -81.75 |
| 2014-06-03 | 119.44 | -60.12 | -81.83 |
| 2014-05-30 | 118.05 | -60.12 | -81.71 |
| 2014-05-29 | 117.12 | -58.13 | -80.71 |
| 2014-05-28 | 118.05 | -58.13 | -80.80 |
| 2014-05-27 | 116.19 | -60.12 | -81.55 |
| 2014-05-26 | 116.19 | -59.12 | -81.09 |
| 2014-05-23 | 116.19 | -59.12 | -81.09 |
| 2014-05-22 | 115.73 | -59.12 | -81.05 |
| 2014-05-21 | 114.80 | -59.12 | -80.97 |
| 2014-05-20 | 113.87 | -61.62 | -82.05 |
| 2014-05-19 | 112.48 | -61.12 | -81.70 |
| 2014-05-16 | 112.48 | -59.62 | -81.00 |
| 2014-05-15 | 112.94 | -58.13 | -80.34 |
| 2014-05-14 | 112.01 | -59.12 | -80.72 |
| 2014-05-13 | 109.69 | -60.12 | -80.98 |
| 2014-05-12 | 109.23 | -60.12 | -80.94 |
| 2014-05-09 | 105.06 | -60.12 | -80.55 |
| 2014-05-08 | 104.59 | -59.12 | -80.02 |
| 2014-05-07 | 103.66 | -59.12 | -79.93 |
| 2014-05-05 | 105.52 | -58.13 | -79.63 |
| 2014-05-02 | 108.30 | -57.13 | -79.42 |
| 2014-04-30 | 106.45 | -57.13 | -79.23 |
| 2014-04-29 | 110.16 | -57.13 | -79.60 |
| 2014-04-28 | 106.91 | -57.13 | -79.28 |
| 2014-04-25 | 106.91 | -57.13 | -79.28 |
| 2014-04-24 | 110.60 | -58.13 | -80.12 |
| 2014-04-23 | 110.14 | -57.13 | -79.60 |
| 2014-04-22 | 112.44 | -57.13 | -79.82 |
| 2014-04-17 | 112.44 | -57.13 | -79.82 |
| 2014-04-16 | 111.98 | -56.13 | -79.31 |
| 2014-04-15 | 111.06 | -57.63 | -79.92 |
| 2014-04-14 | 114.74 | -58.13 | -80.50 |
| 2014-04-11 | 114.28 | -58.13 | -80.46 |
| 2014-04-10 | 116.59 | -58.13 | -80.67 |
| 2014-04-09 | 113.36 | -58.13 | -80.37 |
| 2014-04-08 | 111.06 | -56.63 | -79.45 |
| 2014-04-07 | 108.29 | -56.13 | -78.94 |
| 2014-04-04 | 109.68 | -56.13 | -79.08 |
| 2014-04-03 | 110.14 | -56.13 | -79.12 |
| 2014-04-02 | 109.68 | -58.13 | -80.03 |
| 2014-04-01 | 109.68 | -58.13 | -80.03 |
| 2014-03-31 | 106.45 | -58.13 | -79.72 |
| 2014-03-28 | 105.99 | -58.13 | -79.67 |
| 2014-03-27 | 103.69 | -56.13 | -78.46 |
| 2014-03-26 | 104.61 | -56.13 | -78.56 |
| 2014-03-25 | 103.22 | -55.63 | -78.17 |
| 2014-03-24 | 104.15 | -56.63 | -78.76 |
| 2014-03-21 | 100.46 | -56.63 | -78.37 |
| 2014-03-20 | 97.69 | -55.63 | -77.56 |
| 2014-03-19 | 101.38 | -57.13 | -78.71 |
| 2014-03-18 | 101.38 | -55.14 | -77.72 |
| 2014-03-17 | 100.46 | -55.14 | -77.62 |
| 2014-03-14 | 101.38 | -55.63 | -77.97 |
| 2014-03-13 | 103.22 | -58.13 | -79.40 |
| 2014-03-12 | 104.61 | -55.14 | -78.07 |
| 2014-03-11 | 106.91 | -55.14 | -78.32 |
| 2014-03-10 | 106.91 | -55.14 | -78.32 |
| 2014-03-07 | 111.06 | -55.14 | -78.74 |
| 2014-03-06 | 111.06 | -55.14 | -78.74 |
| 2014-03-05 | 110.14 | -55.14 | -78.65 |
| 2014-03-04 | 110.60 | -55.14 | -78.70 |
| 2014-03-03 | 109.22 | -55.14 | -78.56 |
| 2014-02-28 | 111.98 | -57.13 | -79.78 |
| 2014-02-27 | 112.44 | -57.63 | -80.05 |
| 2014-02-26 | 108.75 | -57.63 | -79.70 |
| 2014-02-25 | 107.83 | -57.13 | -79.37 |
| 2014-02-24 | 107.83 | -58.13 | -79.85 |
| 2014-02-21 | 109.68 | -57.63 | -79.79 |
| 2014-02-20 | 108.29 | -57.63 | -79.66 |
| 2014-02-19 | 110.14 | -57.13 | -79.60 |
| 2014-02-18 | 109.68 | -57.13 | -79.55 |
| 2014-02-17 | 108.75 | -55.63 | -78.75 |
| 2014-02-14 | 107.83 | -55.63 | -78.65 |
| 2014-02-13 | 105.99 | -55.63 | -78.46 |
| 2014-02-12 | 107.37 | -55.63 | -78.61 |
| 2014-02-11 | 104.15 | -55.63 | -78.27 |
| 2014-02-10 | 100.46 | -55.63 | -77.87 |
| 2014-02-07 | 100.92 | -55.63 | -77.92 |
| 2014-02-06 | 99.08 | -55.63 | -77.71 |
| 2014-02-05 | 97.69 | -55.63 | -77.56 |
| 2014-02-04 | 99.08 | -57.13 | -78.47 |
| 2014-01-30 | 104.61 | -54.64 | -77.83 |
| 2014-01-29 | 105.53 | -54.14 | -77.69 |
| 2014-01-28 | 104.15 | -54.64 | -77.78 |
| 2014-01-27 | 104.15 | -54.64 | -77.78 |
| 2014-01-24 | 108.29 | -54.64 | -78.22 |
| 2014-01-23 | 111.52 | -54.64 | -78.55 |
| 2014-01-22 | 114.28 | -54.64 | -78.83 |
| 2014-01-21 | 113.82 | -54.64 | -78.78 |
| 2014-01-20 | 112.90 | -55.14 | -78.93 |
| 2014-01-17 | 115.21 | -55.14 | -79.15 |
| 2014-01-16 | 113.82 | -55.14 | -79.02 |
| 2014-01-15 | 112.90 | -54.64 | -78.69 |
| 2014-01-14 | 111.98 | -54.14 | -78.37 |
| 2014-01-13 | 112.90 | -55.14 | -78.93 |
| 2014-01-10 | 112.44 | -54.14 | -78.41 |
| 2014-01-09 | 111.52 | -53.64 | -78.08 |
| 2014-01-08 | 113.82 | -53.14 | -78.09 |
| 2014-01-07 | 111.06 | -55.14 | -78.74 |
| 2014-01-06 | 110.60 | -55.14 | -78.70 |
| 2014-01-03 | 111.98 | -54.64 | -78.60 |
| 2014-01-02 | 116.59 | -54.64 | -79.06 |
| 2013-12-31 | 116.13 | -54.64 | -79.01 |
| 2013-12-30 | 116.13 | -54.64 | -79.01 |
| 2013-12-27 | 116.13 | -53.64 | -78.55 |
| 2013-12-24 | 115.67 | -52.14 | -77.81 |
| 2013-12-23 | 113.36 | -51.15 | -77.10 |
| 2013-12-20 | 111.98 | -51.65 | -77.19 |
| 2013-12-19 | 112.44 | -52.14 | -77.47 |
| 2013-12-18 | 115.21 | -51.65 | -77.53 |
| 2013-12-17 | 114.28 | -51.65 | -77.43 |
| 2013-12-16 | 114.74 | -51.15 | -77.25 |
| 2013-12-13 | 116.13 | -52.14 | -77.86 |
| 2013-12-12 | 116.13 | -51.65 | -77.63 |
| 2013-12-11 | 116.59 | -52.14 | -77.91 |
| 2013-12-10 | 120.74 | -50.65 | -77.64 |
| 2013-12-09 | 121.20 | -48.16 | -76.56 |
| 2013-12-06 | 121.20 | -48.16 | -76.56 |
| 2013-12-05 | 120.27 | -47.16 | -76.01 |
| 2013-12-04 | 120.74 | -46.16 | -75.61 |
| 2013-12-03 | 122.12 | -43.17 | -74.42 |
| 2013-12-02 | 123.04 | -53.64 | -79.21 |
| 2013-11-29 | 122.12 | -54.14 | -79.35 |
| 2013-11-28 | 121.20 | -54.14 | -79.27 |
| 2013-11-27 | 121.20 | -51.15 | -77.91 |
| 2013-11-26 | 120.74 | -51.15 | -77.87 |
| 2013-11-25 | 120.74 | -56.63 | -80.35 |
| 2013-11-22 | 119.81 | -55.14 | -79.59 |
| 2013-11-21 | 118.89 | -55.14 | -79.50 |
| 2013-11-20 | 120.27 | -55.14 | -79.63 |
| 2013-11-19 | 119.81 | -55.14 | -79.59 |
| 2013-11-18 | 119.81 | -55.14 | -79.59 |
| 2013-11-15 | 113.82 | -55.14 | -79.02 |
| 2013-11-14 | 110.14 | -55.14 | -78.65 |
| 2013-11-13 | 108.75 | -55.14 | -78.51 |
| 2013-11-12 | 112.90 | -55.14 | -78.93 |
| 2013-11-11 | 114.28 | -55.14 | -79.06 |
| 2013-11-08 | 111.06 | -55.14 | -78.74 |
| 2013-11-07 | 111.98 | -53.64 | -78.13 |
| 2013-11-06 | 113.36 | -53.64 | -78.27 |
| 2013-11-05 | 113.82 | -53.64 | -78.32 |
| 2013-11-04 | 115.21 | -53.64 | -78.46 |
| 2013-11-01 | 115.67 | -52.64 | -78.04 |
| 2013-10-31 | 115.21 | -52.14 | -77.76 |
| 2013-10-30 | 116.77 | -51.15 | -77.46 |
| 2013-10-29 | 112.72 | -56.63 | -79.61 |
| 2013-10-28 | 112.28 | -56.63 | -79.57 |
| 2013-10-25 | 110.93 | -56.63 | -79.44 |
| 2013-10-24 | 112.28 | -56.63 | -79.57 |
| 2013-10-23 | 113.62 | -55.14 | -79.00 |
| 2013-10-22 | 116.32 | -55.14 | -79.26 |
| 2013-10-21 | 117.22 | -55.14 | -79.35 |
| 2013-10-18 | 116.32 | -54.14 | -78.80 |
| 2013-10-17 | 113.62 | -54.14 | -78.53 |
| 2013-10-16 | 114.97 | -54.14 | -78.67 |
| 2013-10-15 | 116.77 | -54.14 | -78.84 |
| 2013-10-11 | 115.87 | -55.14 | -79.22 |
| 2013-10-10 | 113.17 | -52.14 | -77.55 |
| 2013-10-09 | 114.07 | -51.65 | -77.41 |
| 2013-10-08 | 115.42 | -55.63 | -79.41 |
| 2013-10-07 | 113.17 | -55.63 | -79.19 |
| 2013-10-04 | 114.52 | -55.63 | -79.32 |
| 2013-10-03 | 115.42 | -55.63 | -79.41 |
| 2013-10-02 | 113.17 | -55.63 | -79.19 |
| 2013-09-30 | 112.28 | -55.63 | -79.10 |
| 2013-09-27 | 114.97 | -55.63 | -79.36 |
| 2013-09-26 | 114.52 | -55.63 | -79.32 |
| 2013-09-25 | 114.97 | -55.63 | -79.36 |
| 2013-09-24 | 114.97 | -55.63 | -79.36 |
| 2013-09-23 | 116.77 | -55.63 | -79.53 |
| 2013-09-19 | 117.67 | -55.63 | -79.62 |
| 2013-09-18 | 114.07 | -54.64 | -78.81 |
| 2013-09-17 | 114.52 | -55.63 | -79.32 |
| 2013-09-16 | 115.87 | -52.14 | -77.83 |
| 2013-09-13 | 112.28 | -52.14 | -77.46 |
| 2013-09-12 | 112.72 | -51.65 | -77.27 |
| 2013-09-11 | 112.28 | -53.64 | -78.16 |
| 2013-09-10 | 112.28 | -53.64 | -78.16 |
| 2013-09-09 | 110.48 | -52.64 | -77.50 |
| 2013-09-06 | 109.58 | -54.14 | -78.12 |
| 2013-09-05 | 109.13 | -54.14 | -78.07 |
| 2013-09-04 | 106.43 | -52.64 | -77.06 |
| 2013-09-03 | 106.88 | -54.64 | -78.07 |
| 2013-09-02 | 105.53 | -59.12 | -80.11 |
| 2013-08-30 | 100.58 | -55.63 | -77.88 |
| 2013-08-29 | 100.58 | -53.64 | -76.89 |
| 2013-08-28 | 99.23 | -53.64 | -76.73 |
| 2013-08-27 | 102.38 | -53.64 | -77.09 |
| 2013-08-26 | 103.73 | -55.63 | -78.22 |
| 2013-08-23 | 101.93 | -55.63 | -78.03 |
| 2013-08-22 | 102.38 | -55.63 | -78.08 |
| 2013-08-21 | 101.48 | -55.63 | -77.98 |
| 2013-08-20 | 101.93 | -55.63 | -78.03 |
| 2013-08-19 | 106.88 | -55.63 | -78.55 |
| 2013-08-16 | 107.78 | -55.63 | -78.65 |
| 2013-08-15 | 107.78 | -55.63 | -78.65 |
| 2013-08-13 | 108.23 | -56.13 | -78.93 |
| 2013-08-12 | 105.08 | -56.13 | -78.61 |
| 2013-08-09 | 100.58 | -58.13 | -79.12 |
| 2013-08-08 | 100.13 | -58.13 | -79.08 |
| 2013-08-07 | 98.78 | -58.13 | -78.94 |
| 2013-08-06 | 101.93 | -58.13 | -79.26 |
| 2013-08-05 | 105.08 | -58.13 | -79.58 |
| 2013-08-02 | 104.18 | -59.12 | -79.98 |
| 2013-08-01 | 103.73 | -57.13 | -78.96 |
| 2013-07-31 | 101.48 | -57.13 | -78.72 |
| 2013-07-30 | 102.38 | -56.63 | -78.57 |
| 2013-07-29 | 101.93 | -51.65 | -76.05 |
| 2013-07-26 | 102.83 | -51.15 | -75.91 |
| 2013-07-25 | 101.93 | -51.15 | -75.81 |
| 2013-07-24 | 102.83 | -53.64 | -77.14 |
| 2013-07-23 | 101.93 | -58.13 | -79.26 |
| 2013-07-22 | 96.98 | -58.13 | -78.74 |
| 2013-07-19 | 97.43 | -55.63 | -77.53 |
| 2013-07-18 | 96.98 | -57.13 | -78.24 |
| 2013-07-17 | 97.43 | -57.13 | -78.29 |
| 2013-07-16 | 96.53 | -57.13 | -78.19 |
| 2013-07-15 | 96.08 | -52.64 | -75.85 |
| 2013-07-12 | 95.63 | -54.64 | -76.81 |
| 2013-07-11 | 98.33 | -54.64 | -77.13 |
| 2013-07-10 | 92.94 | -54.64 | -76.49 |
| 2013-07-09 | 91.14 | -54.64 | -76.27 |
| 2013-07-08 | 90.24 | -54.64 | -76.15 |
| 2013-07-05 | 92.94 | -54.64 | -76.49 |
| 2013-07-04 | 89.34 | -54.64 | -76.04 |
| 2013-07-03 | 86.19 | -54.64 | -75.64 |
| 2013-07-02 | 90.69 | -54.64 | -76.21 |
| 2013-06-28 | 92.04 | -55.63 | -76.90 |
| 2013-06-27 | 88.89 | -55.63 | -76.51 |
| 2013-06-26 | 87.99 | -55.63 | -76.40 |
| 2013-06-25 | 83.49 | -55.63 | -75.82 |
| 2013-06-24 | 83.04 | -53.14 | -74.40 |
| 2013-06-21 | 87.09 | -53.14 | -74.95 |
| 2013-06-20 | 87.99 | -54.64 | -75.87 |
| 2013-06-19 | 93.84 | -52.14 | -75.31 |
| 2013-06-18 | 95.63 | -52.64 | -75.79 |
| 2013-06-17 | 95.63 | -52.64 | -75.79 |
| 2013-06-14 | 92.94 | -52.64 | -75.45 |
| 2013-06-13 | 92.49 | -52.64 | -75.40 |
| 2013-06-11 | 95.63 | -52.64 | -75.79 |
| 2013-06-10 | 97.88 | -50.65 | -75.06 |
| 2013-06-07 | 97.43 | -50.15 | -74.75 |
| 2013-06-06 | 99.23 | -50.15 | -74.98 |
| 2013-06-05 | 101.48 | -49.15 | -74.76 |
| 2013-06-04 | 103.28 | -48.16 | -74.50 |
| 2013-06-03 | 103.28 | -46.16 | -73.52 |
| 2013-05-31 | 104.18 | -46.16 | -73.63 |
| 2013-05-30 | 105.08 | -47.16 | -74.23 |
| 2013-05-29 | 105.08 | -48.16 | -74.72 |
| 2013-05-28 | 108.68 | -50.15 | -76.11 |
| 2013-05-27 | 106.43 | -50.15 | -75.85 |
| 2013-05-24 | 105.98 | -50.15 | -75.80 |
| 2013-05-23 | 105.53 | -51.15 | -76.23 |
| 2013-05-22 | 111.38 | -51.15 | -76.89 |
| 2013-05-21 | 112.28 | -50.65 | -76.75 |
| 2013-05-20 | 113.17 | -50.15 | -76.62 |
| 2013-05-16 | 109.13 | -50.15 | -76.16 |
| 2013-05-15 | 109.13 | -50.15 | -76.16 |
| 2013-05-14 | 108.23 | -56.13 | -78.93 |
| 2013-05-13 | 107.78 | -53.64 | -77.69 |
| 2013-05-10 | 111.38 | -55.14 | -78.78 |
| 2013-05-09 | 110.48 | -56.63 | -79.39 |
| 2013-05-08 | 109.58 | -56.63 | -79.31 |
| 2013-05-07 | 108.23 | -55.14 | -78.45 |
| 2013-05-06 | 107.33 | -56.13 | -78.84 |
| 2013-05-03 | 105.53 | -56.13 | -78.66 |
| 2013-05-02 | 105.53 | -56.13 | -78.66 |
| 2013-04-30 | 105.53 | -56.13 | -78.66 |
| 2013-04-29 | 104.18 | -56.13 | -78.52 |
| 2013-04-26 | 104.63 | -56.13 | -78.56 |
| 2013-04-25 | 102.84 | -56.13 | -78.37 |
| 2013-04-24 | 101.06 | -56.13 | -78.18 |
| 2013-04-23 | 97.03 | -54.14 | -76.72 |
| 2013-04-22 | 99.27 | -51.65 | -75.73 |
| 2013-04-19 | 99.72 | -50.15 | -75.04 |
| 2013-04-18 | 94.80 | -49.15 | -73.90 |
| 2013-04-17 | 95.25 | -50.15 | -74.47 |
| 2013-04-16 | 96.14 | -50.15 | -74.59 |
| 2013-04-15 | 96.59 | -51.15 | -75.15 |
| 2013-04-12 | 100.16 | -49.15 | -74.60 |
| 2013-04-11 | 99.27 | -50.15 | -74.98 |
| 2013-04-10 | 99.27 | -50.65 | -75.23 |
| 2013-04-09 | 97.93 | -50.15 | -74.81 |
| 2013-04-08 | 96.59 | -49.15 | -74.14 |
| 2013-04-05 | 96.59 | -50.15 | -74.64 |
| 2013-04-03 | 101.95 | -49.15 | -74.82 |
| 2013-04-02 | 102.84 | -47.16 | -73.95 |
| 2013-03-28 | 101.95 | -46.16 | -73.34 |
| 2013-03-27 | 102.84 | -47.16 | -73.95 |
| 2013-03-26 | 101.95 | -46.16 | -73.34 |
| 2013-03-25 | 101.50 | -45.17 | -72.79 |
| 2013-03-22 | 100.16 | -48.16 | -74.10 |
| 2013-03-21 | 101.06 | -45.17 | -72.73 |
| 2013-03-20 | 101.50 | -46.16 | -73.28 |
| 2013-03-19 | 98.37 | -45.17 | -72.36 |
| 2013-03-18 | 99.27 | -46.16 | -72.98 |
| 2013-03-15 | 103.29 | -46.16 | -73.52 |
| 2013-03-14 | 104.18 | -46.16 | -73.63 |
| 2013-03-13 | 103.74 | -46.16 | -73.58 |
| 2013-03-12 | 106.86 | -44.17 | -73.01 |
| 2013-03-11 | 108.65 | -43.17 | -72.76 |
| 2013-03-08 | 108.65 | -42.18 | -72.29 |
| 2013-03-07 | 105.52 | -42.18 | -71.86 |
| 2013-03-06 | 105.08 | -38.19 | -69.86 |
| 2013-03-05 | 103.29 | -41.18 | -71.06 |
| 2013-03-04 | 103.29 | -41.18 | -71.06 |
| 2013-03-01 | 106.42 | -41.18 | -71.50 |
| 2013-02-28 | 107.31 | -47.16 | -74.51 |
| 2013-02-27 | 103.74 | -42.18 | -71.62 |
| 2013-02-26 | 102.84 | -43.17 | -71.98 |
| 2013-02-25 | 105.97 | -39.18 | -70.47 |
| 2013-02-22 | 105.52 | -40.18 | -70.89 |
| 2013-02-21 | 106.42 | -40.18 | -71.02 |
| 2013-02-20 | 109.99 | -38.19 | -70.56 |
| 2013-02-19 | 108.65 | -38.19 | -70.37 |
| 2013-02-18 | 110.88 | -37.19 | -70.22 |
| 2013-02-15 | 111.33 | -36.19 | -69.81 |
| 2013-02-14 | 111.33 | -35.20 | -69.34 |
| 2013-02-08 | 109.99 | -35.20 | -69.14 |
| 2013-02-07 | 109.10 | -36.19 | -69.48 |
| 2013-02-06 | 109.54 | -33.20 | -68.12 |
| 2013-02-05 | 108.65 | -31.21 | -67.03 |
| 2013-02-04 | 113.57 | -33.20 | -68.72 |
| 2013-02-01 | 113.57 | -32.21 | -68.26 |
| 2013-01-31 | 114.01 | -33.20 | -68.79 |
| 2013-01-30 | 114.46 | -32.21 | -68.39 |
| 2013-01-29 | 113.57 | -34.20 | -69.19 |
| 2013-01-28 | 113.57 | -32.21 | -68.26 |
| 2013-01-25 | 112.67 | -31.21 | -67.65 |
| 2013-01-24 | 112.67 | -31.21 | -67.65 |
| 2013-01-23 | 113.12 | -36.19 | -70.06 |
| 2013-01-22 | 112.67 | -34.20 | -69.06 |
| 2013-01-21 | 112.67 | -32.21 | -68.12 |
| 2013-01-18 | 112.67 | -31.21 | -67.65 |
| 2013-01-17 | 110.44 | -31.21 | -67.31 |
| 2013-01-16 | 110.44 | -30.21 | -66.84 |
| 2013-01-15 | 110.88 | -29.21 | -66.43 |
| 2013-01-14 | 110.88 | -29.21 | -66.43 |
| 2013-01-11 | 109.99 | -28.22 | -65.82 |
| 2013-01-10 | 110.88 | -27.22 | -65.49 |
| 2013-01-09 | 109.54 | -28.22 | -65.74 |
| 2013-01-08 | 107.76 | -27.22 | -64.97 |
| 2013-01-07 | 109.99 | -25.23 | -64.39 |
| 2013-01-04 | 109.99 | -25.23 | -64.39 |
| 2013-01-03 | 110.44 | -27.22 | -65.42 |
| 2013-01-02 | 109.99 | -30.21 | -66.77 |
| 2012-12-31 | 104.18 | -33.20 | -67.29 |
| 2012-12-28 | 104.63 | -30.21 | -65.90 |
| 2012-12-27 | 104.18 | -30.21 | -65.82 |
| 2012-12-24 | 102.84 | -30.21 | -65.59 |
| 2012-12-21 | 102.84 | -30.21 | -65.59 |
| 2012-12-20 | 103.74 | -29.21 | -65.26 |
| 2012-12-19 | 104.18 | -29.21 | -65.33 |
| 2012-12-18 | 102.84 | -30.21 | -65.59 |
| 2012-12-17 | 102.84 | -30.21 | -65.59 |
| 2012-12-14 | 104.18 | -30.21 | -65.82 |
| 2012-12-13 | 102.40 | -28.22 | -64.53 |
| 2012-12-12 | 102.84 | -30.21 | -65.59 |
| 2012-12-11 | 101.06 | -30.21 | -65.29 |
| 2012-12-10 | 100.61 | -30.21 | -65.21 |
| 2012-12-07 | 100.16 | -35.20 | -67.62 |
| 2012-12-06 | 100.61 | -34.20 | -67.20 |
| 2012-12-05 | 101.06 | -30.21 | -65.29 |
| 2012-12-04 | 96.59 | -31.21 | -65.01 |
| 2012-12-03 | 96.14 | -31.21 | -64.93 |
| 2012-11-30 | 98.82 | -30.21 | -64.90 |
| 2012-11-29 | 97.93 | -30.21 | -64.74 |
| 2012-11-28 | 95.69 | -29.21 | -63.83 |
| 2012-11-27 | 97.03 | -29.21 | -64.07 |
| 2012-11-26 | 97.48 | -29.21 | -64.16 |
| 2012-11-23 | 97.93 | -28.22 | -63.73 |
| 2012-11-22 | 96.14 | -28.22 | -63.40 |
| 2012-11-21 | 94.35 | -29.21 | -63.58 |
| 2012-11-20 | 91.67 | -30.21 | -63.59 |
| 2012-11-19 | 92.12 | -28.22 | -62.64 |
| 2012-11-16 | 89.89 | -25.23 | -60.62 |
| 2012-11-15 | 90.33 | -25.23 | -60.71 |
| 2012-11-14 | 93.01 | -22.24 | -59.71 |
| 2012-11-13 | 90.78 | -22.24 | -59.24 |
| 2012-11-12 | 93.01 | -21.24 | -59.19 |
| 2012-11-09 | 92.57 | -21.24 | -59.10 |
| 2012-11-08 | 93.91 | -21.24 | -59.38 |
| 2012-11-07 | 99.27 | -20.24 | -59.97 |
| 2012-11-06 | 97.93 | -17.25 | -58.19 |
| 2012-11-05 | 98.37 | -15.26 | -57.28 |
| 2012-11-02 | 99.72 | -15.26 | -57.57 |
| 2012-11-01 | 96.59 | -15.26 | -56.89 |
| 2012-10-31 | 94.80 | -11.27 | -54.45 |
| 2012-10-30 | 92.83 | -10.27 | -53.47 |
| 2012-10-29 | 93.71 | -11.27 | -54.19 |
| 2012-10-26 | 94.14 | -14.26 | -55.84 |
| 2012-10-25 | 96.32 | -14.26 | -56.33 |
| 2012-10-24 | 95.89 | -15.26 | -56.74 |
| 2012-10-22 | 95.45 | -15.26 | -56.64 |
| 2012-10-19 | 93.71 | -14.26 | -55.74 |
| 2012-10-18 | 93.71 | -14.26 | -55.74 |
| 2012-10-17 | 92.83 | -14.26 | -55.54 |
| 2012-10-16 | 90.65 | -13.26 | -54.51 |
| 2012-10-15 | 90.65 | -12.27 | -53.98 |
| 2012-10-12 | 90.22 | -13.26 | -54.40 |
| 2012-10-11 | 88.91 | -14.26 | -54.61 |
| 2012-10-10 | 88.47 | -12.27 | -53.45 |
| 2012-10-09 | 88.47 | -10.27 | -52.39 |
| 2012-10-08 | 87.16 | -9.27 | -51.53 |
| 2012-10-05 | 88.91 | -15.26 | -55.14 |
| 2012-10-04 | 88.04 | -22.24 | -58.64 |
| 2012-10-03 | 87.60 | -33.20 | -64.39 |
| 2012-09-28 | 87.60 | -35.20 | -65.46 |
| 2012-09-27 | 87.60 | -37.19 | -66.52 |
| 2012-09-26 | 84.98 | -40.18 | -67.66 |
| 2012-09-25 | 86.73 | -40.18 | -67.96 |
| 2012-09-24 | 86.29 | -40.18 | -67.89 |
| 2012-09-21 | 86.73 | -39.18 | -67.43 |
| 2012-09-20 | 85.42 | -38.19 | -66.66 |
| 2012-09-19 | 88.04 | -35.20 | -65.54 |
| 2012-09-18 | 85.42 | -38.19 | -66.66 |
| 2012-09-17 | 85.85 | -38.19 | -66.74 |
| 2012-09-14 | 85.42 | -39.18 | -67.20 |
| 2012-09-13 | 80.62 | -39.18 | -66.33 |
| 2012-09-12 | 81.05 | -38.19 | -65.86 |
| 2012-09-11 | 78.87 | -36.19 | -64.33 |
| 2012-09-10 | 78.87 | -37.19 | -64.89 |
| 2012-09-07 | 78.87 | -37.19 | -64.89 |
| 2012-09-06 | 73.11 | -38.19 | -64.29 |
| 2012-09-05 | 71.89 | -35.20 | -62.30 |
| 2012-09-04 | 74.34 | -32.21 | -61.11 |
| 2012-09-03 | 75.82 | -31.21 | -60.87 |
| 2012-08-31 | 74.95 | -30.21 | -60.11 |
| 2012-08-30 | 75.38 | -26.22 | -57.93 |
| 2012-08-29 | 77.56 | -25.23 | -57.89 |
| 2012-08-28 | 78.00 | -23.23 | -56.87 |
| 2012-08-27 | 78.00 | -26.22 | -58.55 |
| 2012-08-24 | 78.44 | -22.24 | -56.42 |
| 2012-08-23 | 80.62 | -24.23 | -58.05 |
| 2012-08-22 | 78.44 | -23.23 | -56.98 |
| 2012-08-21 | 80.62 | -22.24 | -56.95 |
| 2012-08-20 | 80.18 | -21.24 | -56.29 |
| 2012-08-17 | 80.62 | -22.24 | -56.95 |
| 2012-08-16 | 78.87 | -22.24 | -56.53 |
| 2012-08-15 | 79.75 | -22.24 | -56.74 |
| 2012-08-14 | 81.93 | -22.24 | -57.26 |
| 2012-08-13 | 79.75 | -22.24 | -56.74 |
| 2012-08-10 | 80.18 | -23.23 | -57.39 |
| 2012-08-09 | 81.49 | -25.23 | -58.80 |
| 2012-08-08 | 79.31 | -20.24 | -55.52 |
| 2012-08-07 | 79.75 | -24.23 | -57.85 |
| 2012-08-06 | 78.87 | -13.26 | -51.51 |
| 2012-08-03 | 76.26 | -8.28 | -47.96 |
| 2012-08-02 | 76.69 | 2.69 | -41.88 |
| 2012-08-01 | 77.13 | -4.29 | -45.97 |
| 2012-07-31 | 77.13 | -4.29 | -45.97 |
| 2012-07-30 | 75.82 | -5.29 | -46.13 |
| 2012-07-27 | 72.77 | -3.29 | -44.02 |
| 2012-07-26 | 69.28 | -3.29 | -42.87 |
| 2012-07-25 | 69.10 | -12.27 | -48.12 |
| 2012-07-24 | 68.93 | -16.25 | -50.42 |
| 2012-07-23 | 70.50 | -19.24 | -52.64 |
| 2012-07-20 | 75.82 | -20.24 | -54.64 |
| 2012-07-19 | 75.38 | -17.25 | -52.82 |
| 2012-07-18 | 72.24 | -19.24 | -53.12 |
| 2012-07-17 | 74.16 | -18.25 | -53.06 |
| 2012-07-16 | 71.02 | -15.26 | -50.45 |
| 2012-07-13 | 70.85 | -9.27 | -46.90 |
| 2012-07-12 | 70.32 | -8.28 | -46.15 |
| 2012-07-11 | 73.99 | 0.70 | -42.13 |
| 2012-07-10 | 73.64 | 5.68 | -39.14 |
| 2012-07-09 | 73.99 | 8.67 | -37.54 |
| 2012-07-06 | 77.13 | 11.66 | -36.96 |
| 2012-07-05 | 77.56 | 10.66 | -37.68 |
| 2012-07-04 | 76.26 | 10.66 | -37.21 |
| 2012-07-03 | 76.69 | 11.66 | -36.80 |
| 2012-06-29 | 74.16 | 10.66 | -36.46 |
| 2012-06-28 | 70.32 | 11.66 | -34.44 |
| 2012-06-27 | 71.89 | 12.66 | -34.46 |
| 2012-06-26 | 70.15 | 12.66 | -33.79 |
| 2012-06-25 | 69.28 | 9.67 | -35.21 |
| 2012-06-22 | 70.15 | 6.68 | -37.30 |
| 2012-06-21 | 72.59 | 4.68 | -39.35 |
| 2012-06-20 | 74.51 | 5.68 | -39.44 |
| 2012-06-19 | 73.81 | 6.68 | -38.63 |
| 2012-06-18 | 73.99 | 6.68 | -38.69 |
| 2012-06-15 | 72.59 | 4.68 | -39.35 |
| 2012-06-14 | 68.58 | 4.68 | -37.90 |
| 2012-06-13 | 69.97 | 4.68 | -38.41 |
| 2012-06-12 | 68.58 | 4.68 | -37.90 |
| 2012-06-11 | 69.10 | 4.68 | -38.09 |
| 2012-06-08 | 64.91 | 10.66 | -32.89 |
| 2012-06-07 | 66.48 | 10.66 | -33.53 |
| 2012-06-06 | 65.61 | 9.67 | -33.78 |
| 2012-06-05 | 62.12 | 6.68 | -34.20 |
| 2012-06-04 | 61.42 | 13.66 | -29.59 |
| 2012-06-01 | 65.26 | 17.64 | -28.81 |
| 2012-05-31 | 65.61 | 16.65 | -29.57 |
| 2012-05-30 | 65.44 | 17.64 | -28.89 |
| 2012-05-29 | 68.40 | 18.64 | -29.55 |
| 2012-05-28 | 66.31 | 20.63 | -27.46 |
| 2012-05-25 | 65.44 | 26.62 | -23.47 |
| 2012-05-24 | 64.91 | 33.60 | -18.99 |
| 2012-05-23 | 65.61 | 47.55 | -10.90 |
| 2012-05-22 | 68.05 | 54.53 | -8.05 |
| 2012-05-21 | 67.18 | 57.52 | -5.78 |
| 2012-05-18 | 67.01 | 62.51 | -2.69 |
| 2012-05-17 | 69.28 | 68.49 | -0.46 |
| 2012-05-16 | 69.45 | 69.49 | 0.02 |
| 2012-05-15 | 74.95 | 70.48 | -2.55 |
| 2012-05-14 | 73.29 | 68.49 | -2.77 |
| 2012-05-11 | 75.38 | 66.50 | -5.07 |
| 2012-05-10 | 77.56 | 69.49 | -4.55 |
| 2012-05-09 | 78.44 | 67.49 | -6.13 |
| 2012-05-08 | 80.18 | 68.49 | -6.49 |
| 2012-05-07 | 80.18 | 69.49 | -5.94 |
| 2012-05-04 | 85.42 | 66.50 | -10.21 |
| 2012-05-03 | 86.73 | 70.48 | -8.70 |
| 2012-05-02 | 87.60 | 71.48 | -8.59 |
| 2012-04-30 | 85.42 | 70.48 | -8.05 |
| 2012-04-27 | 82.36 | 69.49 | -7.06 |
| 2012-04-26 | 82.89 | 69.49 | -7.33 |
| 2012-04-25 | 81.59 | 67.49 | -7.76 |
| 2012-04-24 | 81.59 | 69.49 | -6.66 |
| 2012-04-23 | 81.15 | 77.46 | -2.04 |
| 2012-04-20 | 84.19 | 79.46 | -2.57 |
| 2012-04-19 | 84.62 | 78.46 | -3.34 |
| 2012-04-18 | 82.89 | 77.46 | -2.97 |
| 2012-04-17 | 80.72 | 81.45 | 0.40 |
| 2012-04-16 | 81.15 | 81.45 | 0.16 |
| 2012-04-13 | 82.02 | 79.46 | -1.41 |
| 2012-04-12 | 78.55 | 79.46 | 0.51 |
| 2012-04-11 | 76.82 | 79.46 | 1.49 |
| 2012-04-10 | 78.55 | 81.45 | 1.62 |
| 2012-04-05 | 80.72 | 81.45 | 0.40 |
| 2012-04-03 | 82.45 | 82.45 | -0.00 |
| 2012-04-02 | 79.85 | 84.44 | 2.55 |
| 2012-03-30 | 80.29 | 87.43 | 3.96 |
| 2012-03-29 | 80.72 | 88.43 | 4.27 |
| 2012-03-28 | 83.32 | 92.42 | 4.96 |
| 2012-03-27 | 85.05 | 92.42 | 3.98 |
| 2012-03-26 | 81.59 | 96.41 | 8.16 |
| 2012-03-23 | 81.15 | 96.41 | 8.42 |
| 2012-03-22 | 83.32 | 96.41 | 7.14 |
| 2012-03-21 | 83.32 | 96.41 | 7.14 |
| 2012-03-20 | 83.32 | 96.41 | 7.14 |
| 2012-03-19 | 85.05 | 91.42 | 3.44 |
| 2012-03-16 | 87.22 | 91.42 | 2.24 |
| 2012-03-15 | 87.22 | 93.41 | 3.31 |
| 2012-03-14 | 86.79 | 98.40 | 6.22 |
| 2012-03-13 | 86.79 | 90.42 | 1.95 |
| 2012-03-12 | 85.05 | 95.41 | 5.60 |
| 2012-03-09 | 84.62 | 93.41 | 4.76 |
| 2012-03-08 | 82.89 | 96.41 | 7.39 |
| 2012-03-07 | 80.29 | 94.41 | 7.83 |
| 2012-03-06 | 82.02 | 94.41 | 6.81 |
| 2012-03-05 | 85.05 | 95.41 | 5.60 |
| 2012-03-02 | 88.95 | 89.43 | 0.25 |
| 2012-03-01 | 87.22 | 82.45 | -2.55 |
| 2012-02-29 | 89.39 | 90.42 | 0.55 |
| 2012-02-28 | 88.95 | 95.41 | 3.42 |
| 2012-02-27 | 85.49 | 97.40 | 6.42 |
| 2012-02-24 | 86.79 | 97.40 | 5.68 |
| 2012-02-23 | 87.22 | 98.40 | 5.97 |
| 2012-02-22 | 88.52 | 99.40 | 5.77 |
| 2012-02-21 | 87.65 | 98.40 | 5.73 |
| 2012-02-20 | 87.22 | 98.40 | 5.97 |
| 2012-02-17 | 87.65 | 95.41 | 4.13 |
| 2012-02-16 | 85.92 | 94.41 | 4.57 |
| 2012-02-15 | 87.22 | 81.45 | -3.08 |
| 2012-02-14 | 82.89 | 77.46 | -2.97 |
| 2012-02-13 | 82.89 | 79.46 | -1.88 |
| 2012-02-10 | 81.59 | 80.45 | -0.62 |
| 2012-02-09 | 83.75 | 81.45 | -1.25 |
| 2012-02-08 | 83.75 | 81.45 | -1.25 |
| 2012-02-07 | 80.72 | 81.45 | 0.40 |
| 2012-02-06 | 81.15 | 81.45 | 0.16 |
| 2012-02-03 | 81.15 | 83.44 | 1.26 |
| 2012-02-02 | 81.15 | 82.45 | 0.71 |
| 2012-02-01 | 78.12 | 83.44 | 2.99 |
| 2012-01-31 | 77.69 | 83.44 | 3.24 |
| 2012-01-30 | 76.39 | 82.45 | 3.44 |
| 2012-01-27 | 79.42 | 83.44 | 2.24 |
| 2012-01-26 | 78.55 | 82.45 | 2.18 |
| 2012-01-20 | 75.52 | 82.45 | 3.95 |
| 2012-01-19 | 74.65 | 78.46 | 2.18 |
| 2012-01-18 | 72.31 | 78.46 | 3.57 |
| 2012-01-17 | 71.79 | 80.45 | 5.04 |
| 2012-01-16 | 66.07 | 81.45 | 9.26 |
| 2012-01-13 | 67.98 | 84.44 | 9.80 |
| 2012-01-12 | 67.11 | 86.44 | 11.56 |
| 2012-01-11 | 67.63 | 85.44 | 10.62 |
| 2012-01-10 | 66.07 | 88.43 | 13.46 |
| 2012-01-09 | 65.38 | 88.43 | 13.94 |
| 2012-01-06 | 62.43 | 89.43 | 16.62 |
| 2012-01-05 | 64.69 | 89.43 | 15.02 |
| 2012-01-04 | 63.82 | 89.43 | 15.63 |
| 2012-01-03 | 64.86 | 89.43 | 14.90 |
| 2011-12-30 | 61.04 | 92.42 | 19.48 |
| 2011-12-29 | 60.52 | 87.43 | 16.76 |
| 2011-12-28 | 61.74 | 89.43 | 17.12 |
| 2011-12-23 | 62.78 | 88.43 | 15.76 |
| 2011-12-22 | 60.52 | 84.44 | 14.90 |
| 2011-12-21 | 60.70 | 85.44 | 15.40 |
| 2011-12-20 | 57.92 | 93.41 | 22.47 |
| 2011-12-19 | 57.92 | 100.39 | 26.89 |
| 2011-12-16 | 60.00 | 115.35 | 34.59 |
| 2011-12-15 | 57.58 | 103.38 | 29.07 |
| 2011-12-14 | 60.18 | 123.32 | 39.42 |
| 2011-12-13 | 61.22 | 112.36 | 31.72 |
| 2011-12-12 | 61.91 | 113.35 | 31.77 |
| 2011-12-09 | 62.08 | 108.37 | 28.56 |
| 2011-12-08 | 66.94 | 109.37 | 25.41 |
| 2011-12-07 | 67.98 | 119.34 | 30.57 |
| 2011-12-06 | 65.38 | 111.36 | 27.80 |
| 2011-12-05 | 67.63 | 113.35 | 27.27 |
| 2011-12-02 | 66.59 | 114.35 | 28.67 |
| 2011-12-01 | 66.07 | 116.34 | 30.27 |
| 2011-11-30 | 56.88 | 114.35 | 36.63 |
| 2011-11-29 | 59.31 | 104.38 | 28.29 |
| 2011-11-28 | 57.58 | 105.38 | 30.33 |
| 2011-11-25 | 54.46 | 109.37 | 35.55 |
| 2011-11-24 | 56.71 | 116.34 | 38.05 |
| 2011-11-23 | 55.84 | 115.35 | 38.18 |
| 2011-11-22 | 59.14 | 119.34 | 37.83 |
| 2011-11-21 | 58.96 | 118.34 | 37.35 |
| 2011-11-18 | 61.22 | 121.33 | 37.29 |
| 2011-11-17 | 63.82 | 136.28 | 44.24 |
| 2011-11-16 | 64.86 | 135.29 | 42.72 |
| 2011-11-15 | 68.33 | 137.28 | 40.97 |
| 2011-11-14 | 70.41 | 143.26 | 42.76 |
| 2011-11-11 | 66.77 | 144.26 | 46.47 |
| 2011-11-10 | 65.03 | 142.27 | 46.80 |
| 2011-11-09 | 74.22 | 145.26 | 40.77 |
| 2011-11-08 | 71.62 | 144.26 | 42.33 |
| 2011-11-07 | 71.27 | 145.26 | 43.20 |
| 2011-11-04 | 72.83 | 145.26 | 41.90 |
| 2011-11-03 | 67.29 | 138.28 | 42.44 |
| 2011-11-02 | 72.14 | 143.26 | 41.32 |
| 2011-11-01 | 68.50 | 142.27 | 43.78 |
| 2011-10-31 | 73.01 | 142.27 | 40.03 |
| 2011-10-28 | 74.65 | 131.30 | 32.43 |
| 2011-10-27 | 71.27 | 132.30 | 35.63 |
| 2011-10-26 | 66.28 | 129.31 | 37.90 |
| 2011-10-25 | 65.26 | 128.31 | 38.15 |
| 2011-10-24 | 63.91 | 118.34 | 33.21 |
| 2011-10-21 | 57.65 | 118.34 | 38.49 |
| 2011-10-20 | 57.15 | 115.35 | 37.04 |
| 2011-10-19 | 59.68 | 122.33 | 39.23 |
| 2011-10-18 | 57.48 | 126.31 | 43.71 |
| 2011-10-17 | 64.42 | 133.29 | 41.89 |
| 2011-10-14 | 61.21 | 127.31 | 41.01 |
| 2011-10-13 | 63.74 | 134.29 | 43.08 |
| 2011-10-12 | 60.02 | 129.31 | 43.30 |
| 2011-10-11 | 58.33 | 134.29 | 47.98 |
| 2011-10-10 | 54.78 | 124.32 | 44.93 |
| 2011-10-07 | 54.61 | 124.32 | 45.09 |
| 2011-10-06 | 50.21 | 124.32 | 49.34 |
| 2011-10-04 | 42.26 | 129.31 | 61.19 |
| 2011-10-03 | 47.00 | 130.30 | 56.67 |
| 2011-09-30 | 53.42 | 137.28 | 54.66 |
| 2011-09-28 | 57.15 | 138.28 | 51.63 |
| 2011-09-27 | 58.16 | 136.28 | 49.40 |
| 2011-09-26 | 52.07 | 136.28 | 55.38 |
| 2011-09-23 | 54.27 | 139.28 | 55.10 |
| 2011-09-22 | 56.47 | 144.26 | 56.11 |
| 2011-09-21 | 63.91 | 144.26 | 49.02 |
| 2011-09-20 | 65.94 | 141.27 | 45.39 |
| 2011-09-19 | 64.59 | 145.26 | 49.01 |
| 2011-09-16 | 69.58 | 148.25 | 46.39 |
| 2011-09-15 | 67.46 | 145.26 | 46.45 |
| 2011-09-14 | 66.28 | 151.24 | 51.09 |
| 2011-09-12 | 65.77 | 159.21 | 56.37 |
| 2011-09-09 | 72.54 | 164.20 | 53.13 |
| 2011-09-08 | 72.96 | 162.21 | 51.60 |
| 2011-09-07 | 73.81 | 162.21 | 50.86 |
| 2011-09-06 | 70.85 | 163.20 | 54.06 |
| 2011-09-05 | 70.42 | 163.20 | 54.44 |
| 2011-09-02 | 75.08 | 169.18 | 53.75 |
| 2011-09-01 | 78.04 | 167.19 | 50.08 |
| 2011-08-31 | 77.61 | 164.20 | 48.75 |
| 2011-08-30 | 75.08 | 164.20 | 50.91 |
| 2011-08-29 | 72.12 | 169.18 | 56.40 |
| 2011-08-26 | 69.16 | 168.19 | 58.55 |
| 2011-08-25 | 70.85 | 169.18 | 57.56 |
| 2011-08-24 | 68.65 | 169.18 | 59.61 |
| 2011-08-23 | 71.69 | 169.18 | 56.78 |
| 2011-08-22 | 68.65 | 166.19 | 57.84 |
| 2011-08-19 | 67.80 | 169.18 | 60.42 |
| 2011-08-18 | 72.54 | 171.18 | 57.17 |
| 2011-08-17 | 75.50 | 171.18 | 54.52 |
| 2011-08-16 | 74.65 | 174.17 | 56.98 |
| 2011-08-15 | 75.08 | 173.17 | 56.03 |
| 2011-08-12 | 69.58 | 164.20 | 55.80 |
| 2011-08-11 | 69.58 | 167.19 | 57.56 |
| 2011-08-10 | 70.85 | 177.16 | 62.23 |
| 2011-08-09 | 67.13 | 147.25 | 47.94 |
| 2011-08-08 | 77.19 | 182.15 | 59.23 |
| 2011-08-05 | 80.57 | 204.08 | 68.40 |
| 2011-08-04 | 88.61 | 216.04 | 67.57 |
| 2011-08-03 | 89.88 | 216.04 | 66.45 |
| 2011-08-02 | 93.26 | 227.01 | 69.21 |
| 2011-08-01 | 95.80 | 227.01 | 67.01 |
| 2011-07-29 | 93.26 | 226.01 | 68.69 |
| 2011-07-28 | 94.53 | 227.01 | 68.10 |
| 2011-07-27 | 94.53 | 227.01 | 68.10 |
| 2011-07-26 | 94.11 | 227.01 | 68.47 |
| 2011-07-25 | 92.41 | 224.02 | 68.40 |
| 2011-07-22 | 93.68 | 228.01 | 69.35 |
| 2011-07-21 | 89.45 | 208.07 | 62.61 |
| 2011-07-20 | 89.88 | 207.07 | 61.72 |
| 2011-07-19 | 89.03 | 212.05 | 65.08 |
| 2011-07-18 | 87.76 | 215.05 | 67.79 |
| 2011-07-15 | 88.61 | 213.05 | 65.98 |
| 2011-07-14 | 89.45 | 217.04 | 67.34 |
| 2011-07-13 | 89.03 | 213.05 | 65.61 |
| 2011-07-12 | 86.92 | 210.06 | 65.88 |
| 2011-07-11 | 92.84 | 208.07 | 59.75 |
| 2011-07-08 | 95.80 | 209.06 | 57.85 |
| 2011-07-07 | 94.11 | 208.07 | 58.71 |
| 2011-07-06 | 94.53 | 199.09 | 53.75 |
| 2011-07-05 | 96.64 | 199.09 | 52.10 |
| 2011-07-04 | 96.64 | 198.10 | 51.59 |
| 2011-06-30 | 93.26 | 197.10 | 53.73 |
| 2011-06-29 | 90.30 | 197.10 | 56.12 |
| 2011-06-28 | 90.72 | 200.09 | 57.34 |
| 2011-06-27 | 90.30 | 203.08 | 59.27 |
| 2011-06-24 | 91.15 | 191.12 | 52.30 |
| 2011-06-23 | 87.76 | 188.13 | 53.45 |
| 2011-06-22 | 88.61 | 184.14 | 50.65 |
| 2011-06-21 | 88.61 | 179.15 | 48.01 |
| 2011-06-20 | 86.49 | 195.11 | 58.24 |
| 2011-06-17 | 87.34 | 201.09 | 60.72 |
| 2011-06-16 | 89.45 | 196.10 | 56.29 |
| 2011-06-15 | 92.41 | 199.09 | 55.44 |
| 2011-06-14 | 93.68 | 199.09 | 54.42 |
| 2011-06-13 | 93.68 | 205.08 | 57.51 |
| 2011-06-10 | 92.84 | 210.06 | 60.79 |
| 2011-06-09 | 94.53 | 216.04 | 62.47 |
| 2011-06-08 | 94.95 | 216.04 | 62.11 |
| 2011-06-07 | 96.64 | 213.05 | 59.20 |
| 2011-06-03 | 97.49 | 215.05 | 59.53 |
| 2011-06-02 | 99.60 | 218.04 | 59.33 |
| 2011-06-01 | 102.56 | 224.02 | 59.96 |
| 2011-05-31 | 103.41 | 227.01 | 60.76 |
| 2011-05-30 | 98.76 | 227.01 | 64.53 |
| 2011-05-27 | 98.33 | 221.03 | 61.86 |
| 2011-05-26 | 95.80 | 219.03 | 62.94 |
| 2011-05-25 | 94.95 | 209.06 | 58.53 |
| 2011-05-24 | 94.95 | 209.06 | 58.53 |
| 2011-05-23 | 94.53 | 208.07 | 58.37 |
| 2011-05-20 | 98.76 | 209.06 | 55.50 |
| 2011-05-19 | 98.33 | 209.06 | 55.83 |
| 2011-05-18 | 96.64 | 212.05 | 58.69 |
| 2011-05-17 | 95.37 | 214.05 | 60.74 |
| 2011-05-16 | 96.22 | 214.05 | 60.05 |
| 2011-05-13 | 99.18 | 209.06 | 55.17 |
| 2011-05-12 | 96.64 | 184.14 | 44.49 |
| 2011-05-11 | 98.76 | 187.13 | 44.46 |
| 2011-05-09 | 98.76 | 184.14 | 42.96 |
| 2011-05-06 | 97.07 | 187.13 | 45.70 |
| 2011-05-05 | 97.91 | 189.12 | 46.09 |
| 2011-05-04 | 97.91 | 182.15 | 42.56 |
| 2011-05-03 | 100.87 | 178.16 | 38.47 |
| 2011-04-29 | 101.30 | 179.15 | 38.68 |
| 2011-04-28 | 102.56 | 175.17 | 35.84 |
| 2011-04-27 | 103.16 | 174.17 | 34.96 |
| 2011-04-26 | 104.00 | 185.14 | 39.77 |
| 2011-04-21 | 105.26 | 183.14 | 37.94 |
| 2011-04-20 | 102.74 | 183.14 | 39.66 |
| 2011-04-19 | 99.79 | 184.14 | 42.22 |
| 2011-04-18 | 102.31 | 191.12 | 43.89 |
| 2011-04-15 | 103.58 | 188.13 | 41.53 |
| 2011-04-14 | 103.58 | 178.16 | 36.64 |
| 2011-04-13 | 105.26 | 167.19 | 30.17 |
| 2011-04-12 | 103.58 | 165.20 | 30.27 |
| 2011-04-11 | 106.52 | 166.19 | 28.89 |
| 2011-04-08 | 107.36 | 165.20 | 27.89 |
| 2011-04-07 | 106.52 | 158.22 | 25.03 |
| 2011-04-06 | 106.10 | 157.22 | 24.80 |
| 2011-04-04 | 104.84 | 159.21 | 26.55 |
| 2011-04-01 | 101.89 | 159.21 | 28.39 |
| 2011-03-31 | 99.79 | 162.21 | 31.24 |
| 2011-03-30 | 98.95 | 158.22 | 29.79 |
| 2011-03-29 | 96.01 | 147.25 | 26.15 |
| 2011-03-28 | 96.01 | 152.24 | 28.69 |
| 2011-03-25 | 96.43 | 162.21 | 33.49 |
| 2011-03-24 | 94.74 | 162.21 | 34.64 |
| 2011-03-23 | 93.90 | 160.21 | 34.20 |
| 2011-03-22 | 93.48 | 164.20 | 36.55 |
| 2011-03-21 | 92.64 | 147.25 | 28.35 |
| 2011-03-18 | 89.70 | 140.27 | 26.66 |
| 2011-03-17 | 89.28 | 138.28 | 25.89 |
| 2011-03-16 | 92.64 | 140.27 | 24.73 |
| 2011-03-15 | 92.22 | 144.26 | 27.07 |
| 2011-03-14 | 97.69 | 157.22 | 30.11 |
| 2011-03-11 | 96.85 | 167.19 | 35.74 |
| 2011-03-10 | 99.79 | 177.16 | 38.73 |
| 2011-03-09 | 101.89 | 179.15 | 38.27 |
| 2011-03-08 | 101.05 | 183.14 | 40.83 |
| 2011-03-07 | 97.27 | 186.13 | 45.05 |
| 2011-03-04 | 98.53 | 183.14 | 42.62 |
| 2011-03-03 | 96.01 | 182.15 | 43.95 |
| 2011-03-02 | 94.74 | 184.14 | 45.90 |
| 2011-03-01 | 98.53 | 189.12 | 45.63 |
| 2011-02-28 | 98.11 | 178.16 | 40.41 |
| 2011-02-25 | 95.16 | 182.15 | 44.57 |
| 2011-02-24 | 91.38 | 182.15 | 47.43 |
| 2011-02-23 | 94.32 | 192.12 | 50.32 |
| 2011-02-22 | 94.74 | 197.10 | 52.56 |
| 2011-02-21 | 98.95 | 200.09 | 50.84 |
| 2011-02-18 | 99.79 | 204.08 | 52.20 |
| 2011-02-17 | 97.27 | 203.08 | 53.64 |
| 2011-02-16 | 96.01 | 204.08 | 55.14 |
| 2011-02-15 | 93.90 | 204.08 | 56.82 |
| 2011-02-14 | 95.58 | 202.09 | 54.45 |
| 2011-02-11 | 93.48 | 206.07 | 58.19 |
| 2011-02-10 | 92.22 | 217.04 | 64.94 |
| 2011-02-09 | 96.01 | 215.05 | 60.73 |
| 2011-02-08 | 98.53 | 219.03 | 60.70 |
| 2011-02-07 | 99.37 | 223.02 | 62.02 |
| 2011-02-02 | 102.31 | 217.04 | 56.71 |
| 2011-02-01 | 98.95 | 217.04 | 59.36 |
| 2011-01-31 | 98.95 | 209.06 | 55.35 |
| 2011-01-28 | 99.79 | 209.06 | 54.69 |
| 2011-01-27 | 101.47 | 183.14 | 40.54 |
| 2011-01-26 | 101.89 | 172.18 | 34.81 |
| 2011-01-25 | 101.47 | 172.18 | 35.09 |
| 2011-01-24 | 101.47 | 175.17 | 36.58 |
| 2011-01-21 | 102.31 | 177.16 | 36.99 |
| 2011-01-20 | 103.16 | 174.17 | 34.96 |
| 2011-01-19 | 106.52 | 191.12 | 40.96 |
| 2011-01-18 | 104.84 | 190.12 | 41.63 |
| 2011-01-17 | 104.84 | 182.15 | 37.74 |
| 2011-01-14 | 105.68 | 206.07 | 48.81 |
| 2011-01-13 | 105.26 | 240.97 | 66.12 |
| 2011-01-12 | 104.42 | 238.97 | 65.82 |
| 2011-01-11 | 101.47 | 252.93 | 75.18 |
| 2011-01-10 | 99.37 | 256.92 | 79.02 |
| 2011-01-07 | 100.63 | 212.05 | 55.54 |
| 2011-01-06 | 101.47 | 187.13 | 42.52 |
| 2011-01-05 | 101.05 | 180.15 | 39.34 |
| 2011-01-04 | 100.21 | 175.17 | 37.44 |
| 2011-01-03 | 98.53 | 177.16 | 39.61 |
| 2010-12-31 | 95.16 | 178.16 | 42.52 |
| 2010-12-30 | 94.74 | 167.19 | 37.20 |
| 2010-12-29 | 94.74 | 146.25 | 26.45 |
| 2010-12-28 | 91.80 | 141.27 | 25.79 |
| 2010-12-24 | 93.48 | 149.25 | 28.82 |
| 2010-12-23 | 93.90 | 149.25 | 28.54 |
| 2010-12-22 | 95.16 | 144.26 | 25.16 |
| 2010-12-21 | 95.16 | 130.30 | 18.00 |
| 2010-12-20 | 91.80 | 146.25 | 28.39 |
| 2010-12-17 | 92.22 | 151.24 | 30.70 |
| 2010-12-16 | 91.80 | 147.25 | 28.91 |
| 2010-12-15 | 93.90 | 143.26 | 25.46 |
| 2010-12-14 | 98.53 | 142.27 | 22.03 |
| 2010-12-13 | 97.69 | 142.27 | 22.55 |
| 2010-12-10 | 96.43 | 132.30 | 18.26 |
| 2010-12-09 | 96.01 | 119.34 | 11.90 |
| 2010-12-08 | 95.16 | 115.35 | 10.34 |
| 2010-12-07 | 98.53 | 114.35 | 7.97 |
| 2010-12-06 | 96.43 | 89.43 | -3.56 |
| 2010-12-03 | 98.11 | 79.46 | -9.41 |
| 2010-12-02 | 98.53 | 85.44 | -6.59 |
| 2010-12-01 | 96.85 | 71.48 | -12.89 |
| 2010-11-30 | 95.16 | 71.48 | -12.14 |
| 2010-11-29 | 96.43 | 67.49 | -14.73 |
| 2010-11-26 | 93.48 | 64.50 | -14.98 |
| 2010-11-25 | 95.16 | 69.49 | -13.16 |
| 2010-11-24 | 95.16 | 63.50 | -16.22 |
| 2010-11-23 | 93.90 | 74.47 | -10.02 |
| 2010-11-22 | 99.37 | 74.47 | -12.49 |
| 2010-11-19 | 99.79 | 74.47 | -12.67 |
| 2010-11-18 | 99.79 | 83.44 | -8.18 |
| 2010-11-17 | 96.43 | 87.43 | -4.58 |
| 2010-11-16 | 100.21 | 89.43 | -5.39 |
| 2010-11-15 | 103.16 | 84.44 | -9.21 |
| 2010-11-12 | 104.84 | 94.41 | -5.09 |
| 2010-11-11 | 109.04 | 97.40 | -5.57 |
| 2010-11-10 | 107.36 | 103.38 | -1.92 |
| 2010-11-09 | 109.46 | 99.40 | -4.81 |
| 2010-11-08 | 111.15 | 102.39 | -4.15 |
| 2010-11-05 | 110.31 | 107.37 | -1.40 |
| 2010-11-04 | 106.94 | 106.38 | -0.27 |
| 2010-11-03 | 104.00 | 102.39 | -0.79 |
| 2010-11-02 | 99.79 | 104.35 | 2.28 |
| 2010-11-01 | 100.21 | 103.37 | 1.58 |
| 2010-10-29 | 94.74 | 103.37 | 4.43 |
| 2010-10-28 | 96.34 | 103.37 | 3.58 |
| 2010-10-27 | 95.93 | 103.37 | 3.80 |
| 2010-10-26 | 99.23 | 97.47 | -0.88 |
| 2010-10-25 | 99.64 | 102.39 | 1.38 |
| 2010-10-22 | 98.40 | 101.40 | 1.51 |
| 2010-10-21 | 100.05 | 101.40 | 0.68 |
| 2010-10-20 | 99.23 | 100.42 | 0.60 |
| 2010-10-19 | 100.88 | 105.33 | 2.22 |
| 2010-10-18 | 98.40 | 100.42 | 1.02 |
| 2010-10-15 | 100.88 | 96.49 | -2.18 |
| 2010-10-14 | 101.29 | 96.49 | -2.38 |
| 2010-10-13 | 98.40 | 94.53 | -1.95 |
| 2010-10-12 | 95.52 | 99.44 | 2.01 |
| 2010-10-11 | 96.34 | 106.32 | 5.08 |
| 2010-10-08 | 93.87 | 113.19 | 9.97 |
| 2010-10-07 | 93.45 | 112.21 | 9.70 |
| 2010-10-06 | 93.87 | 106.32 | 6.42 |
| 2010-10-05 | 90.98 | 106.32 | 8.03 |
| 2010-10-04 | 90.98 | 106.32 | 8.03 |
| 2010-09-30 | 89.33 | 106.32 | 8.97 |
| 2010-09-29 | 89.33 | 104.35 | 7.93 |
| 2010-09-28 | 86.85 | 104.35 | 9.36 |
| 2010-09-27 | 88.92 | 104.35 | 8.17 |
| 2010-09-24 | 87.27 | 104.35 | 9.12 |
| 2010-09-22 | 86.44 | 104.35 | 9.61 |
| 2010-09-21 | 86.44 | 108.28 | 11.71 |
| 2010-09-20 | 85.62 | 108.28 | 12.21 |
| 2010-09-17 | 85.62 | 108.28 | 12.21 |
| 2010-09-16 | 83.55 | 108.28 | 13.47 |
| 2010-09-15 | 83.97 | 108.28 | 13.22 |
| 2010-09-14 | 83.55 | 103.37 | 10.79 |
| 2010-09-13 | 83.55 | 103.37 | 10.79 |
| 2010-09-10 | 79.84 | 100.42 | 11.44 |
| 2010-09-09 | 79.02 | 102.39 | 13.05 |
| 2010-09-08 | 78.19 | 102.39 | 13.58 |
| 2010-09-07 | 81.08 | 96.49 | 8.51 |
| 2010-09-06 | 80.67 | 99.44 | 10.39 |
| 2010-09-03 | 77.37 | 113.19 | 20.20 |
| 2010-09-02 | 76.54 | 120.07 | 24.66 |
| 2010-09-01 | 73.66 | 124.00 | 28.99 |
| 2010-08-31 | 72.42 | 124.00 | 29.92 |
| 2010-08-30 | 74.48 | 124.00 | 28.38 |
| 2010-08-27 | 73.24 | 124.00 | 29.30 |
| 2010-08-26 | 74.07 | 124.00 | 28.69 |
| 2010-08-25 | 73.24 | 121.05 | 27.60 |
| 2010-08-24 | 74.07 | 121.05 | 26.99 |
| 2010-08-23 | 76.13 | 124.00 | 27.18 |
| 2010-08-20 | 76.54 | 124.00 | 26.88 |
| 2010-08-19 | 77.37 | 117.12 | 22.41 |
| 2010-08-18 | 76.96 | 118.11 | 23.26 |
| 2010-08-17 | 77.78 | 119.09 | 23.24 |
| 2010-08-16 | 77.37 | 118.11 | 22.97 |
| 2010-08-13 | 76.96 | 125.97 | 27.70 |
| 2010-08-12 | 77.37 | 125.97 | 27.40 |
| 2010-08-11 | 79.43 | 125.97 | 25.94 |
| 2010-08-10 | 80.26 | 125.97 | 25.36 |
| 2010-08-09 | 83.14 | 125.97 | 23.38 |
| 2010-08-06 | 82.32 | 125.97 | 23.94 |
| 2010-08-05 | 81.49 | 131.86 | 27.75 |
| 2010-08-04 | 81.08 | 133.83 | 29.13 |
| 2010-08-03 | 80.67 | 130.88 | 27.79 |
| 2010-08-02 | 79.84 | 133.83 | 30.02 |
| 2010-07-30 | 76.54 | 135.79 | 33.56 |
| 2010-07-29 | 77.78 | 136.77 | 33.18 |
| 2010-07-28 | 77.78 | 135.79 | 32.63 |
| 2010-07-27 | 76.54 | 138.74 | 35.23 |
| 2010-07-26 | 75.31 | 139.72 | 36.74 |
| 2010-07-23 | 75.31 | 135.79 | 34.50 |
| 2010-07-22 | 73.24 | 135.79 | 36.10 |
| 2010-07-21 | 72.83 | 135.79 | 36.43 |
| 2010-07-20 | 70.36 | 136.77 | 38.99 |
| 2010-07-19 | 68.71 | 135.79 | 39.76 |
| 2010-07-16 | 70.36 | 133.83 | 37.26 |
| 2010-07-15 | 70.36 | 129.90 | 34.95 |
| 2010-07-14 | 73.24 | 123.02 | 28.73 |
| 2010-07-13 | 71.59 | 140.70 | 40.28 |
| 2010-07-12 | 72.42 | 133.83 | 35.62 |
| 2010-07-09 | 71.59 | 134.81 | 36.84 |
| 2010-07-08 | 68.29 | 134.81 | 39.52 |
| 2010-07-07 | 67.06 | 124.00 | 34.09 |
| 2010-07-06 | 68.71 | 125.97 | 33.94 |
| 2010-07-05 | 66.64 | 125.97 | 35.60 |
| 2010-07-02 | 67.06 | 125.97 | 35.26 |
| 2010-06-30 | 69.53 | 124.00 | 32.13 |
| 2010-06-29 | 69.94 | 116.14 | 27.18 |
| 2010-06-28 | 74.48 | 125.97 | 29.51 |
| 2010-06-25 | 73.66 | 124.98 | 29.56 |
| 2010-06-24 | 73.66 | 130.88 | 32.95 |
| 2010-06-23 | 75.31 | 134.81 | 33.94 |
| 2010-06-22 | 75.31 | 133.83 | 33.38 |
| 2010-06-21 | 76.13 | 130.88 | 31.08 |
| 2010-06-18 | 70.36 | 127.93 | 33.80 |
| 2010-06-17 | 69.53 | 124.00 | 32.13 |
| 2010-06-15 | 69.12 | 114.18 | 26.64 |
| 2010-06-14 | 68.71 | 124.00 | 32.78 |
| 2010-06-11 | 67.06 | 124.00 | 34.09 |
| 2010-06-10 | 65.41 | 133.83 | 41.37 |
| 2010-06-09 | 65.41 | 129.90 | 38.99 |
| 2010-06-08 | 63.84 | 118.11 | 33.12 |
| 2010-06-07 | 62.85 | 125.97 | 38.76 |
| 2010-06-04 | 66.64 | 129.90 | 37.96 |
| 2010-06-03 | 66.23 | 132.84 | 40.07 |
| 2010-06-02 | 63.67 | 131.86 | 41.66 |
| 2010-06-01 | 63.84 | 130.88 | 40.92 |
| 2010-05-31 | 65.82 | 133.83 | 41.01 |
| 2010-05-28 | 65.82 | 129.90 | 38.64 |
| 2010-05-27 | 63.51 | 125.97 | 38.20 |
| 2010-05-26 | 61.03 | 134.81 | 45.81 |
| 2010-05-25 | 59.38 | 135.79 | 47.94 |
| 2010-05-24 | 64.66 | 141.69 | 46.78 |
| 2010-05-20 | 64.00 | 137.76 | 44.97 |
| 2010-05-19 | 64.00 | 143.65 | 48.56 |
| 2010-05-18 | 66.64 | 143.65 | 46.21 |
| 2010-05-17 | 64.33 | 147.58 | 50.66 |
| 2010-05-14 | 67.88 | 150.53 | 49.23 |
| 2010-05-13 | 69.94 | 145.62 | 44.53 |
| 2010-05-12 | 68.29 | 149.55 | 48.28 |
| 2010-05-11 | 67.88 | 153.48 | 50.99 |
| 2010-05-10 | 70.36 | 158.39 | 51.68 |
| 2010-05-07 | 65.82 | 145.62 | 48.12 |
| 2010-05-06 | 67.88 | 150.53 | 49.23 |
| 2010-05-05 | 69.12 | 164.28 | 56.27 |
| 2010-05-04 | 72.42 | 157.40 | 49.29 |
| 2010-05-03 | 72.83 | 148.56 | 43.82 |
| 2010-04-30 | 75.31 | 152.49 | 44.03 |
| 2010-04-29 | 72.42 | 154.46 | 47.58 |
| 2010-04-28 | 73.90 | 164.28 | 51.97 |
| 2010-04-27 | 75.95 | 168.21 | 52.43 |
| 2010-04-26 | 78.41 | 167.23 | 49.78 |
| 2010-04-23 | 76.36 | 163.30 | 49.29 |
| 2010-04-22 | 77.59 | 167.23 | 50.47 |
| 2010-04-21 | 78.00 | 160.35 | 46.26 |
| 2010-04-20 | 78.82 | 153.48 | 41.75 |
| 2010-04-19 | 77.59 | 151.51 | 41.62 |
| 2010-04-16 | 81.29 | 165.26 | 46.32 |
| 2010-04-15 | 83.34 | 163.30 | 43.62 |
| 2010-04-14 | 83.34 | 149.55 | 36.11 |
| 2010-04-13 | 83.34 | 143.65 | 32.90 |
| 2010-04-12 | 83.75 | 143.65 | 32.60 |
| 2010-04-09 | 83.75 | 134.81 | 27.79 |
| 2010-04-08 | 80.88 | 131.86 | 28.19 |
| 2010-04-07 | 81.29 | 129.90 | 26.81 |
| 2010-04-01 | 78.82 | 130.88 | 29.11 |
| 2010-03-31 | 75.95 | 133.33 | 32.61 |
| 2010-03-30 | 76.77 | 133.33 | 32.00 |
| 2010-03-29 | 75.95 | 135.28 | 33.72 |
| 2010-03-26 | 73.90 | 130.42 | 32.50 |
| 2010-03-25 | 71.85 | 137.22 | 38.04 |
| 2010-03-24 | 74.31 | 133.33 | 33.86 |
| 2010-03-23 | 73.90 | 129.45 | 31.94 |
| 2010-03-22 | 73.49 | 125.56 | 30.01 |
| 2010-03-19 | 76.36 | 124.58 | 27.34 |
| 2010-03-18 | 76.36 | 121.67 | 25.69 |
| 2010-03-17 | 77.18 | 127.50 | 28.40 |
| 2010-03-16 | 73.90 | 110.97 | 21.32 |
| 2010-03-15 | 74.72 | 111.95 | 21.30 |
| 2010-03-12 | 75.13 | 113.89 | 22.13 |
| 2010-03-11 | 75.54 | 113.89 | 21.84 |
| 2010-03-10 | 75.54 | 113.89 | 21.84 |
| 2010-03-09 | 75.54 | 112.92 | 21.29 |
| 2010-03-08 | 75.13 | 112.92 | 21.57 |
| 2010-03-05 | 71.85 | 117.78 | 26.72 |
| 2010-03-04 | 70.21 | 110.97 | 23.95 |
| 2010-03-03 | 72.67 | 109.03 | 21.06 |
| 2010-03-02 | 73.08 | 94.45 | 12.34 |
| 2010-03-01 | 73.90 | 86.67 | 7.34 |
| 2010-02-26 | 70.62 | 82.78 | 7.13 |
| 2010-02-25 | 68.57 | 77.92 | 5.54 |
| 2010-02-24 | 69.39 | 84.72 | 9.05 |
| 2010-02-23 | 70.21 | 76.95 | 3.96 |
| 2010-02-22 | 68.16 | 77.92 | 5.80 |
| 2010-02-19 | 64.47 | 78.89 | 8.77 |
| 2010-02-18 | 68.57 | 75.00 | 3.81 |
| 2010-02-17 | 69.80 | 76.95 | 4.21 |
| 2010-02-12 | 67.75 | 75.00 | 4.32 |
| 2010-02-11 | 67.75 | 67.22 | -0.31 |
| 2010-02-10 | 64.88 | 86.67 | 13.21 |
| 2010-02-09 | 63.40 | 75.97 | 7.69 |
| 2010-02-08 | 61.76 | 76.95 | 9.39 |
| 2010-02-05 | 62.91 | 89.58 | 16.37 |
| 2010-02-04 | 68.16 | 92.50 | 14.47 |
| 2010-02-03 | 71.03 | 88.61 | 10.28 |
| 2010-02-02 | 67.75 | 85.70 | 10.70 |
| 2010-02-01 | 67.34 | 94.45 | 16.20 |
| 2010-01-29 | 66.11 | 94.45 | 17.06 |
| 2010-01-28 | 68.16 | 105.14 | 21.99 |
| 2010-01-27 | 65.70 | 109.03 | 26.15 |
| 2010-01-26 | 66.52 | 108.06 | 24.94 |
| 2010-01-25 | 70.21 | 125.56 | 32.52 |
| 2010-01-22 | 71.85 | 114.86 | 25.03 |
| 2010-01-21 | 72.26 | 108.06 | 20.78 |
| 2010-01-20 | 75.54 | 99.31 | 13.54 |
| 2010-01-19 | 78.82 | 106.11 | 15.26 |
| 2010-01-18 | 77.18 | 106.11 | 16.33 |
| 2010-01-15 | 78.82 | 104.17 | 14.17 |
| 2010-01-14 | 79.23 | 101.25 | 12.28 |
| 2010-01-13 | 79.64 | 99.31 | 10.94 |
| 2010-01-12 | 83.75 | 98.33 | 7.94 |
| 2010-01-11 | 85.39 | 96.39 | 5.94 |
| 2010-01-08 | 84.57 | 97.36 | 6.93 |
| 2010-01-07 | 84.16 | 94.45 | 5.59 |
| 2010-01-06 | 85.39 | 100.28 | 8.03 |
| 2010-01-05 | 84.16 | 102.22 | 9.81 |
| 2010-01-04 | 80.06 | 98.33 | 10.15 |
| 2009-12-31 | 80.47 | 121.67 | 22.83 |
| 2009-12-30 | 78.00 | 128.47 | 28.35 |
| 2009-12-29 | 77.18 | 132.36 | 31.14 |
| 2009-12-28 | 77.18 | 141.11 | 36.08 |
| 2009-12-24 | 77.59 | 137.22 | 33.58 |
| 2009-12-23 | 75.54 | 136.25 | 34.58 |
| 2009-12-22 | 73.90 | 131.39 | 33.06 |
| 2009-12-21 | 73.08 | 137.22 | 37.06 |
| 2009-12-18 | 74.72 | 137.22 | 35.77 |
| 2009-12-17 | 76.36 | 134.31 | 32.85 |
| 2009-12-16 | 78.41 | 132.36 | 30.24 |
| 2009-12-15 | 80.06 | 129.45 | 27.43 |
| 2009-12-14 | 82.11 | 121.67 | 21.72 |
| 2009-12-11 | 81.29 | 114.86 | 18.52 |
| 2009-12-10 | 79.23 | 107.08 | 15.54 |
| 2009-12-09 | 79.64 | 104.17 | 13.65 |
| 2009-12-08 | 82.11 | 109.03 | 14.78 |
| 2009-12-07 | 84.57 | 120.70 | 19.58 |
| 2009-12-04 | 86.21 | 113.89 | 14.87 |
| 2009-12-03 | 85.80 | 110.00 | 13.03 |
| 2009-12-02 | 83.75 | 104.17 | 11.11 |
| 2009-12-01 | 82.52 | 91.53 | 4.94 |
| 2009-11-30 | 80.47 | 89.58 | 5.05 |
| 2009-11-27 | 74.72 | 86.67 | 6.84 |
| 2009-11-26 | 83.34 | 90.56 | 3.94 |
| 2009-11-25 | 87.03 | 91.53 | 2.41 |
| 2009-11-24 | 85.39 | 87.64 | 1.22 |
| 2009-11-23 | 87.85 | 88.61 | 0.41 |
| 2009-11-20 | 84.98 | 86.67 | 0.91 |
| 2009-11-19 | 86.21 | 79.86 | -3.41 |
| 2009-11-18 | 88.26 | 78.89 | -4.98 |
| 2009-11-17 | 88.67 | 79.86 | -4.67 |
| 2009-11-16 | 89.08 | 71.50 | -9.30 |
| 2009-11-13 | 85.80 | 73.43 | -6.66 |
| 2009-11-12 | 84.57 | 67.65 | -9.17 |
| 2009-11-11 | 86.21 | 65.72 | -11.00 |
| 2009-11-10 | 83.34 | 63.79 | -10.66 |
| 2009-11-09 | 83.34 | 61.87 | -11.71 |
| 2009-11-06 | 80.06 | 58.98 | -11.71 |
| 2009-11-05 | 76.36 | 52.23 | -13.68 |
| 2009-11-04 | 78.00 | 50.30 | -15.56 |
| 2009-11-03 | 74.72 | 45.49 | -16.73 |
| 2009-11-02 | 78.41 | 39.71 | -21.70 |
| 2009-10-30 | 79.23 | 42.60 | -20.44 |
| 2009-10-29 | 75.54 | 37.78 | -21.51 |
| 2009-10-28 | 79.40 | 36.82 | -23.74 |
| 2009-10-27 | 83.03 | 37.78 | -24.72 |
| 2009-10-23 | 85.85 | 44.52 | -22.24 |
| 2009-10-22 | 83.03 | 44.52 | -21.04 |
| 2009-10-21 | 83.43 | 46.45 | -20.16 |
| 2009-10-20 | 84.24 | 30.07 | -29.40 |
| 2009-10-19 | 82.62 | 33.92 | -26.67 |
| 2009-10-16 | 80.61 | 18.51 | -34.38 |
| 2009-10-15 | 81.41 | 18.51 | -34.67 |
| 2009-10-14 | 80.61 | 17.55 | -34.92 |
| 2009-10-13 | 77.38 | 15.62 | -34.82 |
| 2009-10-12 | 75.37 | 18.51 | -32.42 |
| 2009-10-09 | 77.38 | 18.51 | -33.19 |
| 2009-10-08 | 77.38 | 15.62 | -34.82 |
| 2009-10-07 | 75.37 | 14.66 | -34.62 |
| 2009-10-06 | 71.74 | 9.84 | -36.04 |
| 2009-10-05 | 68.11 | 15.62 | -31.22 |
| 2009-10-02 | 67.71 | 14.66 | -31.63 |
| 2009-09-30 | 72.55 | 16.58 | -32.43 |
| 2009-09-29 | 72.95 | 14.66 | -33.71 |
| 2009-09-28 | 69.72 | 12.73 | -33.58 |
| 2009-09-25 | 73.35 | 15.62 | -33.30 |
| 2009-09-24 | 73.75 | 15.62 | -33.46 |
| 2009-09-23 | 77.79 | 15.62 | -34.97 |
| 2009-09-22 | 79.00 | 17.55 | -34.33 |
| 2009-09-21 | 76.98 | 16.58 | -34.13 |
| 2009-09-18 | 78.19 | 16.58 | -34.57 |
| 2009-09-17 | 79.00 | 13.69 | -36.48 |
| 2009-09-16 | 75.77 | 10.80 | -36.96 |
| 2009-09-15 | 72.14 | 4.06 | -39.55 |
| 2009-09-14 | 72.55 | 5.02 | -39.13 |
| 2009-09-11 | 73.75 | 6.95 | -38.45 |
| 2009-09-10 | 72.95 | 8.87 | -37.05 |
| 2009-09-09 | 71.74 | 8.87 | -36.60 |
| 2009-09-08 | 72.95 | 13.69 | -34.26 |
| 2009-09-07 | 69.32 | 10.80 | -34.56 |
| 2009-09-04 | 66.90 | 4.06 | -37.65 |
| 2009-09-03 | 62.06 | -0.76 | -38.77 |
| 2009-09-02 | 60.29 | -4.61 | -40.49 |
| 2009-09-01 | 62.87 | -3.65 | -40.84 |
| 2009-08-31 | 62.06 | -8.47 | -43.52 |
| 2009-08-28 | 64.89 | -8.47 | -44.49 |
| 2009-08-27 | 66.10 | -8.47 | -44.89 |
| 2009-08-26 | 67.71 | -5.58 | -43.70 |
| 2009-08-25 | 67.71 | -10.40 | -46.57 |
| 2009-08-24 | 68.51 | -7.51 | -45.11 |
| 2009-08-21 | 66.10 | -8.47 | -44.89 |
| 2009-08-20 | 66.90 | -11.36 | -46.89 |
| 2009-08-19 | 63.68 | -11.36 | -45.84 |
| 2009-08-18 | 66.50 | -12.32 | -47.34 |
| 2009-08-17 | 65.29 | -14.25 | -48.12 |
| 2009-08-14 | 70.53 | -16.18 | -50.85 |
| 2009-08-13 | 70.93 | -16.18 | -50.96 |
| 2009-08-12 | 67.71 | -16.18 | -50.02 |
| 2009-08-11 | 72.14 | -13.29 | -49.63 |
| 2009-08-10 | 71.34 | -12.32 | -48.83 |
| 2009-08-07 | 66.90 | -13.29 | -48.04 |
| 2009-08-06 | 71.34 | -17.14 | -51.64 |
| 2009-08-05 | 67.71 | -17.14 | -50.59 |
| 2009-08-04 | 70.13 | -17.14 | -51.30 |
| 2009-08-03 | 70.13 | -14.25 | -49.60 |
| 2009-07-31 | 68.51 | -17.14 | -50.83 |
| 2009-07-30 | 65.69 | -18.10 | -50.57 |
| 2009-07-29 | 64.89 | -17.14 | -49.75 |
| 2009-07-28 | 68.51 | -17.14 | -50.83 |
| 2009-07-27 | 66.10 | -17.14 | -50.11 |
| 2009-07-24 | 64.08 | -18.10 | -50.09 |
| 2009-07-23 | 62.47 | -17.14 | -49.00 |
| 2009-07-22 | 58.19 | -17.14 | -47.62 |
| 2009-07-21 | 60.13 | -17.14 | -48.25 |
| 2009-07-20 | 59.97 | -17.14 | -48.20 |
| 2009-07-17 | 54.48 | -18.10 | -46.99 |
| 2009-07-16 | 50.45 | -15.21 | -43.65 |
| 2009-07-15 | 50.13 | -19.07 | -46.09 |
| 2009-07-14 | 46.74 | -18.10 | -44.19 |
| 2009-07-13 | 41.91 | -20.03 | -43.65 |
| 2009-07-10 | 45.13 | -18.10 | -43.57 |
| 2009-07-09 | 46.10 | -17.14 | -43.29 |
| 2009-07-08 | 45.62 | -21.96 | -46.40 |
| 2009-07-07 | 46.58 | -20.03 | -45.44 |
| 2009-07-06 | 47.23 | -20.99 | -46.34 |
| 2009-07-03 | 49.16 | -20.03 | -46.39 |
| 2009-07-02 | 48.84 | -16.18 | -43.68 |
| 2009-06-30 | 51.26 | -16.18 | -44.58 |
| 2009-06-29 | 52.07 | -14.25 | -43.61 |
| 2009-06-26 | 52.55 | -12.32 | -42.53 |
| 2009-06-25 | 50.13 | -13.29 | -42.24 |
| 2009-06-24 | 46.91 | -11.36 | -39.66 |
| 2009-06-23 | 44.16 | -10.40 | -37.85 |
| 2009-06-22 | 48.36 | -8.47 | -38.30 |
| 2009-06-19 | 47.07 | -10.40 | -39.07 |
| 2009-06-18 | 45.78 | -10.40 | -38.53 |
| 2009-06-17 | 47.87 | -9.43 | -38.75 |
| 2009-06-16 | 48.52 | -10.40 | -39.67 |
| 2009-06-15 | 51.10 | -7.51 | -38.78 |
| 2009-06-12 | 54.48 | -7.51 | -40.13 |
| 2009-06-11 | 53.68 | -7.51 | -39.81 |
| 2009-06-10 | 53.52 | -14.25 | -44.14 |
| 2009-06-09 | 47.71 | -14.25 | -41.95 |
| 2009-06-08 | 49.16 | -12.32 | -41.22 |
| 2009-06-05 | 52.23 | -12.32 | -42.40 |
| 2009-06-04 | 51.10 | -12.32 | -41.97 |
| 2009-06-03 | 51.58 | -11.36 | -41.52 |
| 2009-06-02 | 50.29 | -9.43 | -39.74 |
| 2009-06-01 | 54.16 | -9.43 | -41.25 |
| 2009-05-29 | 48.68 | -8.47 | -38.44 |
| 2009-05-27 | 46.42 | -9.43 | -38.15 |
| 2009-05-26 | 39.00 | -12.32 | -36.92 |
| 2009-05-25 | 39.65 | -8.47 | -34.46 |
| 2009-05-22 | 39.00 | -12.32 | -36.92 |
| 2009-05-21 | 39.97 | -11.36 | -36.67 |
| 2009-05-20 | 41.91 | -9.43 | -36.18 |
| 2009-05-19 | 42.55 | -8.47 | -35.79 |
| 2009-05-18 | 38.20 | -6.54 | -32.37 |
| 2009-05-15 | 36.26 | -7.51 | -32.12 |
| 2009-05-14 | 34.00 | -8.47 | -31.70 |
| 2009-05-13 | 38.36 | -9.43 | -34.54 |
| 2009-05-12 | 39.33 | -9.43 | -35.00 |
| 2009-05-11 | 38.68 | -5.58 | -31.91 |
| 2009-05-08 | 41.10 | -2.69 | -31.03 |
| 2009-05-07 | 39.49 | -1.72 | -29.55 |
| 2009-05-06 | 36.58 | -0.76 | -27.34 |
| 2009-05-05 | 33.36 | -0.76 | -25.59 |
| 2009-05-04 | 32.88 | -0.76 | -25.31 |
| 2009-04-30 | 25.62 | -1.72 | -21.77 |
| 2009-04-29 | 21.10 | -3.65 | -20.44 |
| 2009-04-28 | 17.88 | -3.65 | -18.26 |
| 2009-04-27 | 20.27 | -3.65 | -19.89 |
| 2009-04-24 | 23.62 | -2.69 | -21.28 |
| 2009-04-23 | 22.98 | -3.65 | -21.66 |
| 2009-04-22 | 20.27 | -2.69 | -19.09 |
| 2009-04-21 | 23.78 | -3.65 | -22.16 |
| 2009-04-20 | 27.13 | -2.69 | -23.45 |
| 2009-04-17 | 26.17 | -0.76 | -21.35 |
| 2009-04-16 | 25.70 | -3.65 | -23.35 |
| 2009-04-15 | 26.49 | -1.72 | -22.31 |
| 2009-04-14 | 25.54 | 0.20 | -20.18 |
| 2009-04-09 | 20.27 | -1.72 | -18.29 |
| 2009-04-08 | 16.76 | -0.76 | -15.01 |
| 2009-04-07 | 20.75 | 3.09 | -14.62 |
| 2009-04-06 | 21.23 | 5.02 | -13.37 |
| 2009-04-03 | 17.40 | 4.06 | -11.37 |
| 2009-04-02 | 17.40 | 3.09 | -12.19 |
| 2009-04-01 | 9.27 | 3.09 | -5.65 |
| 2009-03-31 | 10.06 | 5.98 | -3.71 |
| 2009-03-30 | 8.95 | 6.95 | -1.84 |
| 2009-03-27 | 14.21 | 7.33 | -6.02 |
| 2009-03-26 | 13.89 | 7.33 | -5.76 |
| 2009-03-25 | 10.22 | 7.33 | -2.62 |
| 2009-03-24 | 12.30 | 10.21 | -1.86 |
| 2009-03-23 | 8.79 | 9.25 | 0.42 |
| 2009-03-20 | 3.52 | 10.21 | 6.46 |
| 2009-03-19 | 5.60 | 12.12 | 6.18 |
| 2009-03-18 | 6.08 | 11.17 | 4.80 |
| 2009-03-17 | 3.68 | 12.12 | 8.14 |
| 2009-03-16 | 4.48 | 11.17 | 6.40 |
| 2009-03-13 | 1.13 | 12.12 | 10.87 |
| 2009-03-12 | -3.02 | 10.21 | 13.64 |
| 2009-03-11 | -3.50 | 10.21 | 14.20 |
| 2009-03-10 | -4.77 | 9.25 | 14.72 |
| 2009-03-09 | -6.53 | 7.33 | 14.83 |
| 2009-03-06 | -2.86 | 8.29 | 11.48 |
| 2009-03-05 | -1.42 | 8.29 | 9.85 |
| 2009-03-04 | -0.46 | 9.25 | 9.76 |
| 2009-03-03 | -2.70 | 8.29 | 11.29 |
| 2009-03-02 | -1.26 | 10.21 | 11.62 |
| 2009-02-27 | 3.52 | 11.17 | 7.38 |
| 2009-02-26 | 4.00 | 10.21 | 5.97 |
| 2009-02-25 | 4.64 | 10.21 | 5.32 |
| 2009-02-24 | 3.04 | 8.29 | 5.09 |
| 2009-02-23 | 6.39 | 9.25 | 2.68 |
| 2009-02-20 | 2.89 | 8.29 | 5.25 |
| 2009-02-19 | 5.12 | 9.25 | 3.93 |
| 2009-02-18 | 4.96 | 10.21 | 5.00 |
| 2009-02-17 | 4.16 | 11.17 | 6.72 |
| 2009-02-16 | 7.99 | 14.04 | 5.60 |
| 2009-02-13 | 9.11 | 14.04 | 4.52 |
| 2009-02-12 | 6.87 | 12.12 | 4.91 |
| 2009-02-11 | 9.27 | 15.96 | 6.12 |
| 2009-02-10 | 11.50 | 18.83 | 6.58 |
| 2009-02-09 | 10.86 | 19.79 | 8.06 |
| 2009-02-06 | 9.74 | 19.79 | 9.15 |
| 2009-02-05 | 6.23 | 17.87 | 10.96 |
| 2009-02-04 | 5.28 | 18.83 | 12.88 |
| 2009-02-03 | 3.04 | 18.83 | 15.32 |
| 2009-02-02 | 3.84 | 18.83 | 14.44 |
| 2009-01-30 | 6.87 | 17.87 | 10.29 |
| 2009-01-29 | 5.92 | 15.96 | 9.48 |
| 2009-01-23 | 1.45 | 14.04 | 12.41 |
| 2009-01-22 | 2.25 | 12.12 | 9.66 |
| 2009-01-21 | 1.29 | 13.08 | 11.64 |
| 2009-01-20 | 4.32 | 14.04 | 9.32 |
| 2009-01-19 | 7.51 | 16.92 | 8.75 |
| 2009-01-16 | 6.71 | 15.96 | 8.66 |
| 2009-01-15 | 7.03 | 15.96 | 8.34 |
| 2009-01-14 | 10.86 | 19.79 | 8.06 |
| 2009-01-13 | 10.54 | 18.83 | 7.50 |
| 2009-01-12 | 12.93 | 19.79 | 6.07 |
| 2009-01-09 | 16.12 | 17.87 | 1.51 |
| 2009-01-08 | 16.44 | 18.83 | 2.05 |
| 2009-01-07 | 21.07 | 20.75 | -0.26 |
| 2009-01-06 | 24.42 | 19.79 | -3.72 |
| 2009-01-05 | 25.38 | 20.75 | -3.69 |
| 2009-01-02 | 21.07 | 19.79 | -1.06 |
| 2008-12-31 | 16.44 | 19.79 | 2.87 |
| 2008-12-30 | 15.17 | 20.75 | 4.85 |
| 2008-12-29 | 15.17 | 19.79 | 4.01 |
| 2008-12-24 | 14.37 | 18.83 | 3.90 |
| 2008-12-23 | 14.69 | 16.92 | 1.94 |
| 2008-12-22 | 18.04 | 18.83 | 0.67 |
| 2008-12-19 | 22.35 | 19.79 | -2.09 |
| 2008-12-18 | 24.74 | 19.79 | -3.97 |
| 2008-12-17 | 24.26 | 18.83 | -4.37 |
| 2008-12-16 | 22.03 | 15.00 | -5.76 |
| 2008-12-15 | 21.39 | 13.08 | -6.84 |
| 2008-12-12 | 19.47 | 9.25 | -8.56 |
| 2008-12-11 | 25.70 | 11.17 | -11.56 |
| 2008-12-10 | 24.90 | 9.25 | -12.53 |
| 2008-12-09 | 19.63 | 7.33 | -10.28 |
| 2008-12-08 | 20.91 | 8.29 | -10.44 |
| 2008-12-05 | 11.50 | 7.33 | -3.74 |
| 2008-12-04 | 8.79 | 7.33 | -1.34 |
| 2008-12-03 | 9.90 | 5.42 | -4.08 |
| 2008-12-02 | 8.47 | 5.42 | -2.81 |
| 2008-12-01 | 13.25 | 7.33 | -5.23 |
| 2008-11-28 | 11.66 | 7.33 | -3.87 |
| 2008-11-27 | 8.47 | 6.37 | -1.93 |
| 2008-11-26 | 7.35 | 6.37 | -0.91 |
| 2008-11-25 | 4.00 | 5.42 | 1.36 |
| 2008-11-24 | 0.65 | 4.46 | 3.78 |
| 2008-11-21 | 2.09 | 5.42 | 3.26 |
| 2008-11-20 | -1.10 | 4.46 | 5.62 |
| 2008-11-19 | 3.04 | 5.42 | 2.30 |
| 2008-11-18 | 3.20 | 7.33 | 4.00 |
| 2008-11-17 | 8.63 | 7.33 | -1.19 |
| 2008-11-14 | 8.79 | 7.33 | -1.34 |
| 2008-11-13 | 5.92 | 5.42 | -0.47 |
| 2008-11-12 | 12.46 | 5.42 | -6.26 |
| 2008-11-11 | 12.77 | 7.33 | -4.83 |
| 2008-11-10 | 18.68 | 3.50 | -12.79 |
| 2008-11-07 | 14.53 | 0.62 | -12.14 |
| 2008-11-06 | 10.38 | 0.62 | -8.84 |
| 2008-11-05 | 19.31 | 5.42 | -11.65 |
| 2008-11-04 | 15.81 | 4.46 | -9.80 |
| 2008-11-03 | 15.17 | 5.42 | -8.47 |
| 2008-10-31 | 11.66 | 2.54 | -8.17 |
| 2008-10-30 | 14.05 | 5.42 | -7.57 |
| 2008-10-29 | 1.21 | 4.46 | 3.21 |
| 2008-10-28 | -0.48 | 2.54 | 3.04 |
| 2008-10-27 | -10.65 | 0.62 | 12.62 |
| 2008-10-24 | 0.13 | 0.62 | 0.49 |
| 2008-10-23 | 9.99 | 0.62 | -8.52 |
| 2008-10-22 | 14.00 | 0.62 | -11.73 |
| 2008-10-21 | 19.54 | 0.62 | -15.83 |
| 2008-10-20 | 22.01 | 2.54 | -15.95 |
| 2008-10-17 | 15.54 | -1.29 | -14.57 |
| 2008-10-16 | 20.93 | -1.29 | -18.38 |
| 2008-10-15 | 26.78 | 2.54 | -19.12 |
| 2008-10-14 | 33.10 | 3.50 | -22.24 |
| 2008-10-13 | 29.25 | 0.62 | -22.15 |
| 2008-10-10 | 18.00 | 0.62 | -14.73 |
| 2008-10-09 | 26.94 | 4.46 | -17.71 |
| 2008-10-08 | 23.39 | 3.50 | -16.12 |
| 2008-10-06 | 32.94 | 11.17 | -16.38 |
| 2008-10-03 | 40.49 | 14.04 | -18.83 |
| 2008-10-02 | 44.19 | 15.96 | -19.58 |
| 2008-09-30 | 42.50 | 15.96 | -18.62 |
| 2008-09-29 | 41.57 | 22.67 | -13.35 |
| 2008-09-26 | 47.89 | 23.62 | -16.41 |
| 2008-09-25 | 49.74 | 23.62 | -17.44 |
| 2008-09-24 | 50.04 | 23.62 | -17.61 |
| 2008-09-23 | 49.58 | 23.62 | -17.35 |
| 2008-09-22 | 54.82 | 26.50 | -18.29 |
| 2008-09-19 | 52.05 | 25.54 | -17.43 |
| 2008-09-18 | 40.49 | 26.50 | -9.96 |
| 2008-09-17 | 40.03 | 38.96 | -0.77 |
| 2008-09-16 | 44.34 | 40.87 | -2.40 |
| 2008-09-12 | 53.12 | 41.83 | -7.37 |
| 2008-09-11 | 52.82 | 42.79 | -6.56 |
| 2008-09-10 | 57.52 | 42.79 | -9.35 |
| 2008-09-09 | 60.98 | 43.75 | -10.70 |
| 2008-09-08 | 63.29 | 42.79 | -12.55 |
| 2008-09-05 | 56.74 | 39.92 | -10.74 |
| 2008-09-04 | 60.21 | 41.83 | -11.47 |
| 2008-09-03 | 61.75 | 41.83 | -12.31 |
| 2008-09-02 | 65.60 | 43.75 | -13.20 |
| 2008-09-01 | 64.06 | 43.75 | -12.38 |
| 2008-08-29 | 67.14 | 44.71 | -13.42 |
| 2008-08-28 | 65.22 | 42.79 | -13.57 |
| 2008-08-27 | 68.30 | 43.75 | -14.59 |
| 2008-08-26 | 65.60 | 42.79 | -13.78 |
| 2008-08-25 | 65.22 | 42.79 | -13.57 |
| 2008-08-21 | 60.21 | 40.87 | -12.07 |
| 2008-08-20 | 64.06 | 40.87 | -14.13 |
| 2008-08-19 | 60.98 | 40.87 | -12.49 |
| 2008-08-18 | 64.06 | 41.83 | -13.55 |
| 2008-08-15 | 65.60 | 42.79 | -13.78 |
| 2008-08-14 | 67.53 | 42.79 | -14.77 |
| 2008-08-13 | 67.14 | 42.79 | -14.57 |
| 2008-08-12 | 69.84 | 44.71 | -14.80 |
| 2008-08-11 | 71.38 | 43.75 | -16.12 |
| 2008-08-08 | 71.76 | 41.83 | -17.43 |
| 2008-08-07 | 72.92 | 41.83 | -17.98 |
| 2008-08-05 | 72.15 | 40.87 | -18.17 |
| 2008-08-04 | 76.77 | 41.83 | -19.76 |
| 2008-08-01 | 79.47 | 42.79 | -20.44 |
| 2008-07-31 | 78.31 | 43.75 | -19.38 |
| 2008-07-30 | 77.93 | 41.83 | -20.29 |
| 2008-07-29 | 74.46 | 38.96 | -20.35 |
| 2008-07-28 | 77.93 | 39.92 | -21.36 |
| 2008-07-25 | 78.31 | 40.87 | -21.00 |
| 2008-07-24 | 81.01 | 43.75 | -20.58 |
| 2008-07-23 | 81.39 | 45.67 | -19.70 |
| 2008-07-22 | 76.77 | 45.67 | -17.60 |
| 2008-07-21 | 76.77 | 46.62 | -17.05 |
| 2008-07-18 | 71.76 | 45.67 | -15.19 |
| 2008-07-17 | 70.22 | 44.71 | -14.99 |
| 2008-07-16 | 65.99 | 44.71 | -12.82 |
| 2008-07-15 | 65.99 | 43.75 | -13.40 |
| 2008-07-14 | 71.76 | 50.46 | -12.40 |
| 2008-07-11 | 73.31 | 48.54 | -14.29 |
| 2008-07-10 | 70.99 | 48.54 | -13.13 |
| 2008-07-09 | 70.61 | 49.50 | -12.37 |
| 2008-07-08 | 65.99 | 49.50 | -9.93 |
| 2008-07-07 | 71.76 | 51.42 | -11.85 |
| 2008-07-04 | 67.91 | 53.33 | -8.68 |
| 2008-07-03 | 66.37 | 55.25 | -6.69 |
| 2008-07-02 | 69.84 | 58.12 | -6.90 |
| 2008-06-30 | 72.92 | 60.04 | -7.45 |
| 2008-06-27 | 72.53 | 61.96 | -6.13 |
| 2008-06-26 | 76.39 | 62.92 | -7.64 |
| 2008-06-25 | 76.77 | 61.96 | -8.38 |
| 2008-06-24 | 75.62 | 61.96 | -7.78 |
| 2008-06-23 | 78.31 | 61.96 | -9.17 |
| 2008-06-20 | 78.31 | 62.92 | -8.63 |
| 2008-06-19 | 78.70 | 62.92 | -8.83 |
| 2008-06-18 | 81.78 | 64.83 | -9.32 |
| 2008-06-17 | 79.47 | 62.92 | -9.22 |
| 2008-06-16 | 79.47 | 63.87 | -8.69 |
| 2008-06-13 | 77.93 | 61.00 | -9.51 |
| 2008-06-12 | 80.24 | 61.00 | -10.67 |
| 2008-06-11 | 82.55 | 62.92 | -10.75 |
| 2008-06-10 | 82.93 | 62.92 | -10.94 |
| 2008-06-06 | 91.41 | 65.79 | -13.38 |
| 2008-06-05 | 89.87 | 65.79 | -12.68 |
| 2008-06-04 | 87.55 | 64.83 | -12.12 |
| 2008-06-03 | 89.87 | 64.83 | -13.18 |
| 2008-06-02 | 92.95 | 65.79 | -14.07 |
| 2008-05-30 | 91.79 | 64.83 | -14.06 |
| 2008-05-29 | 90.25 | 64.83 | -13.36 |
| 2008-05-28 | 89.87 | 63.87 | -13.69 |
| 2008-05-27 | 89.10 | 64.83 | -12.83 |
| 2008-05-26 | 89.10 | 62.92 | -13.84 |
| 2008-05-23 | 92.56 | 63.87 | -14.90 |
| 2008-05-22 | 94.87 | 62.92 | -16.40 |
| 2008-05-21 | 97.95 | 63.87 | -17.22 |
| 2008-05-20 | 95.26 | 64.83 | -15.58 |
| 2008-05-19 | 99.49 | 65.79 | -16.89 |
| 2008-05-16 | 99.11 | 65.79 | -16.73 |
| 2008-05-15 | 97.57 | 66.75 | -15.60 |
| 2008-05-14 | 98.72 | 65.79 | -16.57 |
| 2008-05-13 | 98.34 | 66.75 | -15.93 |
| 2008-05-09 | 94.10 | 65.79 | -14.59 |
| 2008-05-08 | 97.18 | 63.87 | -16.89 |
| 2008-05-07 | 97.95 | 63.87 | -17.22 |
| 2008-05-06 | 103.34 | 63.87 | -19.41 |
| 2008-05-05 | 102.19 | 63.87 | -18.95 |
| 2008-05-02 | 103.34 | 62.92 | -19.88 |
| 2008-04-30 | 99.49 | 58.12 | -20.74 |
| 2008-04-29 | 99.88 | 68.67 | -15.62 |
| 2008-04-28 | 98.49 | 70.58 | -14.06 |
| 2008-04-25 | 97.73 | 71.54 | -13.24 |
| 2008-04-24 | 98.49 | 71.54 | -13.58 |
| 2008-04-23 | 95.44 | 70.58 | -12.72 |
| 2008-04-22 | 92.77 | 70.58 | -11.51 |
| 2008-04-21 | 91.24 | 71.54 | -10.30 |
| 2008-04-18 | 87.04 | 71.54 | -8.29 |
| 2008-04-17 | 87.42 | 72.50 | -7.96 |
| 2008-04-16 | 83.99 | 71.54 | -6.76 |
| 2008-04-15 | 84.75 | 70.58 | -7.67 |
| 2008-04-14 | 83.99 | 70.58 | -7.29 |
| 2008-04-11 | 90.48 | 70.58 | -10.44 |
| 2008-04-10 | 86.66 | 69.62 | -9.13 |
| 2008-04-09 | 85.90 | 68.67 | -9.27 |
| 2008-04-08 | 87.42 | 71.54 | -8.47 |
| 2008-04-07 | 89.71 | 71.54 | -9.58 |
| 2008-04-03 | 86.66 | 70.58 | -8.61 |
| 2008-04-02 | 83.99 | 70.58 | -7.29 |
| 2008-04-01 | 79.02 | 71.54 | -4.18 |
| 2008-03-31 | 76.73 | 70.58 | -3.48 |
| 2008-03-28 | 79.41 | 71.54 | -4.38 |
| 2008-03-27 | 75.97 | 71.54 | -2.52 |
| 2008-03-26 | 74.83 | 71.54 | -1.88 |
| 2008-03-25 | 74.83 | 72.50 | -1.33 |
| 2008-03-20 | 64.14 | 71.54 | 4.51 |
| 2008-03-19 | 69.10 | 71.54 | 1.44 |
| 2008-03-18 | 66.05 | 69.62 | 2.15 |
| 2008-03-17 | 63.37 | 70.58 | 4.41 |
| 2008-03-14 | 71.77 | 70.58 | -0.69 |
| 2008-03-13 | 71.77 | 67.71 | -2.37 |
| 2008-03-12 | 80.17 | 71.54 | -4.79 |
| 2008-03-11 | 77.12 | 68.67 | -4.77 |
| 2008-03-10 | 75.59 | 68.67 | -3.94 |
| 2008-03-07 | 73.68 | 70.58 | -1.78 |
| 2008-03-06 | 79.02 | 72.50 | -3.65 |
| 2008-03-05 | 78.26 | 71.54 | -3.77 |
| 2008-03-04 | 77.88 | 71.54 | -3.56 |
| 2008-03-03 | 81.31 | 71.54 | -5.39 |
| 2008-02-29 | 86.66 | 72.50 | -7.59 |
| 2008-02-28 | 88.95 | 72.50 | -8.71 |
| 2008-02-27 | 88.57 | 73.46 | -8.01 |
| 2008-02-26 | 83.22 | 72.50 | -5.85 |
| 2008-02-25 | 79.41 | 71.54 | -4.38 |
| 2008-02-22 | 79.79 | 70.58 | -5.12 |
| 2008-02-21 | 82.08 | 72.50 | -5.26 |
| 2008-02-20 | 81.31 | 71.54 | -5.39 |
| 2008-02-19 | 85.90 | 72.50 | -7.21 |
| 2008-02-18 | 82.46 | 72.50 | -5.46 |
| 2008-02-15 | 85.51 | 71.54 | -7.53 |
| 2008-02-14 | 84.75 | 71.54 | -7.15 |
| 2008-02-13 | 77.88 | 72.50 | -3.02 |
| 2008-02-12 | 76.35 | 71.54 | -2.73 |
| 2008-02-11 | 73.68 | 72.50 | -0.68 |
| 2008-02-06 | 79.41 | 72.50 | -3.85 |
| 2008-02-05 | 90.86 | 72.50 | -9.62 |
| 2008-02-04 | 92.38 | 70.58 | -11.33 |
| 2008-02-01 | 85.51 | 71.54 | -7.53 |
| 2008-01-31 | 79.79 | 69.62 | -5.65 |
| 2008-01-30 | 81.70 | 70.58 | -6.12 |
| 2008-01-29 | 87.04 | 69.62 | -9.31 |
| 2008-01-28 | 85.13 | 68.67 | -8.89 |
| 2008-01-25 | 93.53 | 68.67 | -12.85 |
| 2008-01-24 | 80.93 | 64.83 | -8.90 |
| 2008-01-23 | 85.90 | 61.96 | -12.88 |
| 2008-01-22 | 67.57 | 58.12 | -5.64 |
| 2008-01-21 | 83.61 | 67.71 | -8.66 |
| 2008-01-18 | 93.53 | 69.62 | -12.35 |
| 2008-01-17 | 93.91 | 67.71 | -13.51 |
| 2008-01-16 | 88.19 | 67.71 | -10.88 |
| 2008-01-15 | 98.49 | 71.54 | -13.58 |
| 2008-01-14 | 103.84 | 69.62 | -16.78 |
| 2008-01-11 | 106.51 | 70.58 | -17.40 |
| 2008-01-10 | 109.56 | 68.67 | -19.52 |
| 2008-01-09 | 112.23 | 68.67 | -20.53 |
| 2008-01-08 | 108.42 | 68.67 | -19.07 |
| 2008-01-07 | 109.56 | 65.79 | -20.89 |
| 2008-01-04 | 111.85 | 64.83 | -22.19 |
| 2008-01-03 | 106.51 | 65.79 | -19.72 |
| 2008-01-02 | 111.47 | 65.79 | -21.60 |
| 2007-12-31 | 114.14 | 67.71 | -21.68 |
| 2007-12-28 | 109.94 | 67.71 | -20.12 |
| 2007-12-27 | 113.76 | 64.83 | -22.89 |
| 2007-12-24 | 116.81 | 68.67 | -22.21 |
| 2007-12-21 | 113.38 | 68.67 | -20.95 |
| 2007-12-20 | 108.80 | 67.71 | -19.68 |
| 2007-12-19 | 107.65 | 65.79 | -20.16 |
| 2007-12-18 | 106.13 | 65.79 | -19.57 |
| 2007-12-17 | 104.22 | 64.83 | -19.29 |
| 2007-12-14 | 111.85 | 67.71 | -20.84 |
| 2007-12-13 | 113.00 | 64.83 | -22.61 |
| 2007-12-12 | 119.10 | 66.75 | -23.90 |
| 2007-12-11 | 124.45 | 69.62 | -24.43 |
| 2007-12-10 | 118.72 | 69.62 | -22.45 |
| 2007-12-07 | 122.54 | 69.62 | -23.78 |
| 2007-12-06 | 127.12 | 67.71 | -26.16 |
| 2007-12-05 | 126.36 | 66.75 | -26.33 |
| 2007-12-04 | 122.16 | 66.75 | -24.94 |
| 2007-12-03 | 120.25 | 66.75 | -24.29 |
| 2007-11-30 | 120.63 | 64.83 | -25.29 |
| 2007-11-29 | 118.34 | 67.71 | -23.19 |
| 2007-11-28 | 110.71 | 64.83 | -21.77 |
| 2007-11-27 | 109.56 | 66.75 | -20.43 |
| 2007-11-26 | 113.00 | 67.71 | -21.26 |
| 2007-11-23 | 103.45 | 67.71 | -17.57 |
| 2007-11-22 | 99.64 | 64.83 | -17.43 |
| 2007-11-21 | 103.84 | 64.83 | -19.13 |
| 2007-11-20 | 112.62 | 68.67 | -20.67 |
| 2007-11-19 | 110.33 | 69.62 | -19.35 |
| 2007-11-16 | 110.71 | 67.71 | -20.41 |
| 2007-11-15 | 120.25 | 67.71 | -23.86 |
| 2007-11-14 | 124.07 | 66.75 | -25.58 |
| 2007-11-13 | 113.76 | 62.92 | -23.79 |
| 2007-11-12 | 111.85 | 62.92 | -23.10 |
| 2007-11-09 | 120.63 | 62.92 | -26.16 |
| 2007-11-08 | 119.87 | 61.00 | -26.77 |
| 2007-11-07 | 126.74 | 61.00 | -28.99 |
| 2007-11-06 | 125.98 | 59.08 | -29.60 |
| 2007-11-05 | 121.39 | 58.12 | -28.58 |
| 2007-11-02 | 132.85 | 58.12 | -32.09 |
| 2007-11-01 | 141.24 | 58.12 | -34.45 |
| 2007-10-31 | 139.72 | 58.12 | -34.04 |
| 2007-10-30 | 142.24 | 58.12 | -34.72 |
| 2007-10-29 | 142.24 | 58.12 | -34.72 |
| 2007-10-26 | 133.20 | 58.12 | -32.19 |
| 2007-10-25 | 128.67 | 58.12 | -30.85 |
| 2007-10-24 | 124.15 | 58.12 | -29.46 |
| 2007-10-23 | 124.91 | 58.12 | -29.69 |
| 2007-10-22 | 117.37 | 58.12 | -27.26 |
| 2007-10-18 | 126.04 | 58.12 | -30.05 |
| 2007-10-17 | 125.28 | 58.12 | -29.81 |
| 2007-10-16 | 121.14 | 58.12 | -28.50 |
| 2007-10-15 | 126.04 | 58.12 | -30.05 |
| 2007-10-12 | 121.14 | 58.12 | -28.50 |
| 2007-10-11 | 122.65 | 61.00 | -27.69 |
| 2007-10-10 | 118.50 | 61.00 | -26.32 |
| 2007-10-09 | 115.49 | 61.00 | -25.29 |
| 2007-10-08 | 113.23 | 65.79 | -22.25 |
| 2007-10-05 | 113.98 | 65.79 | -22.52 |
| 2007-10-04 | 106.45 | 63.87 | -20.62 |
| 2007-10-03 | 109.84 | 64.83 | -21.45 |
| 2007-10-02 | 116.62 | 64.83 | -23.91 |
| 2007-09-28 | 108.33 | 64.83 | -20.88 |
| 2007-09-27 | 107.20 | 65.79 | -19.99 |
| 2007-09-25 | 104.19 | 65.79 | -18.80 |
| 2007-09-24 | 104.19 | 65.79 | -18.80 |
| 2007-09-21 | 97.41 | 65.79 | -16.02 |
| 2007-09-20 | 97.03 | 65.79 | -15.85 |
| 2007-09-19 | 94.02 | 64.83 | -15.04 |
| 2007-09-18 | 88.36 | 61.96 | -14.02 |
| 2007-09-17 | 88.36 | 64.83 | -12.49 |
| 2007-09-14 | 90.25 | 64.83 | -13.36 |
| 2007-09-13 | 88.36 | 65.79 | -11.98 |
| 2007-09-12 | 86.48 | 65.79 | -11.10 |
| 2007-09-11 | 84.60 | 65.79 | -10.19 |
| 2007-09-10 | 84.97 | 65.79 | -10.37 |
| 2007-09-07 | 83.84 | 65.79 | -9.82 |
| 2007-09-06 | 84.60 | 56.21 | -15.38 |
| 2007-09-05 | 83.47 | 57.17 | -14.34 |
| 2007-09-04 | 83.09 | 57.17 | -14.16 |
| 2007-09-03 | 83.09 | 56.21 | -14.68 |
| 2007-08-31 | 83.47 | 56.21 | -14.86 |
| 2007-08-30 | 79.32 | 56.21 | -12.89 |
| 2007-08-29 | 75.93 | 58.12 | -10.12 |
| 2007-08-28 | 78.57 | 61.00 | -9.84 |
| 2007-08-27 | 80.08 | 63.87 | -9.00 |
| 2007-08-24 | 75.56 | 63.87 | -6.65 |
| 2007-08-23 | 75.93 | 67.71 | -4.68 |
| 2007-08-22 | 71.03 | 67.71 | -1.95 |
| 2007-08-21 | 66.14 | 67.71 | 0.94 |
| 2007-08-20 | 64.63 | 66.75 | 1.29 |
| 2007-08-17 | 56.72 | 58.12 | 0.90 |
| 2007-08-16 | 57.85 | 53.33 | -2.86 |
| 2007-08-15 | 63.50 | 53.33 | -6.22 |
| 2007-08-14 | 68.40 | 53.33 | -8.95 |
| 2007-08-13 | 68.02 | 54.29 | -8.17 |
| 2007-08-10 | 66.14 | 58.12 | -4.82 |
| 2007-08-09 | 71.03 | 61.00 | -5.87 |
| 2007-08-08 | 72.17 | 62.92 | -5.37 |
| 2007-08-07 | 66.89 | 62.92 | -2.38 |
| 2007-08-06 | 67.64 | 62.92 | -2.82 |
| 2007-08-03 | 72.17 | 65.79 | -3.70 |
| 2007-08-02 | 71.41 | 68.67 | -1.60 |
| 2007-08-01 | 71.79 | 72.50 | 0.41 |
| 2007-07-31 | 77.06 | 74.42 | -1.49 |
| 2007-07-30 | 73.67 | 74.42 | 0.43 |
| 2007-07-27 | 72.54 | 76.33 | 2.20 |
| 2007-07-26 | 77.06 | 78.25 | 0.67 |
| 2007-07-25 | 78.95 | 80.17 | 0.68 |
| 2007-07-24 | 79.32 | 81.12 | 1.00 |
| 2007-07-23 | 77.82 | 82.08 | 2.40 |
| 2007-07-20 | 77.44 | 82.08 | 2.62 |
| 2007-07-19 | 75.56 | 79.21 | 2.08 |
| 2007-07-18 | 74.43 | 79.21 | 2.74 |
| 2007-07-17 | 75.93 | 79.21 | 1.86 |
| 2007-07-16 | 74.80 | 78.25 | 1.97 |
| 2007-07-13 | 76.31 | 79.21 | 1.64 |
| 2007-07-12 | 74.43 | 79.21 | 2.74 |
| 2007-07-11 | 72.54 | 79.21 | 3.86 |
| 2007-07-10 | 74.05 | 79.21 | 2.96 |
| 2007-07-09 | 73.67 | 80.17 | 3.74 |
| 2007-07-06 | 72.17 | 80.17 | 4.65 |
| 2007-07-05 | 69.53 | 79.21 | 5.71 |
| 2007-07-04 | 69.53 | 79.21 | 5.71 |
| 2007-07-03 | 69.15 | 79.21 | 5.94 |
| 2007-06-29 | 66.14 | 79.21 | 7.87 |
| 2007-06-28 | 66.89 | 78.25 | 6.81 |
| 2007-06-27 | 66.14 | 78.25 | 7.29 |
| 2007-06-26 | 66.51 | 78.25 | 7.05 |
| 2007-06-25 | 67.27 | 77.29 | 5.99 |
| 2007-06-22 | 68.02 | 77.29 | 5.52 |
| 2007-06-21 | 67.64 | 78.25 | 6.33 |
| 2007-06-20 | 65.38 | 78.25 | 7.78 |
| 2007-06-18 | 64.63 | 77.29 | 7.69 |
| 2007-06-15 | 60.11 | 78.25 | 11.33 |
| 2007-06-14 | 60.11 | 79.21 | 11.93 |
| 2007-06-13 | 57.10 | 78.25 | 13.46 |
| 2007-06-12 | 57.10 | 79.21 | 14.07 |
| 2007-06-11 | 57.47 | 78.25 | 13.19 |
| 2007-06-08 | 57.10 | 76.33 | 12.24 |
| 2007-06-07 | 58.60 | 77.29 | 11.78 |
| 2007-06-06 | 58.98 | 77.29 | 11.52 |
| 2007-06-05 | 58.98 | 77.29 | 11.52 |
| 2007-06-04 | 57.85 | 77.29 | 12.32 |
| 2007-06-01 | 57.85 | 77.29 | 12.32 |
| 2007-05-31 | 57.85 | 76.33 | 11.71 |
| 2007-05-30 | 54.46 | 75.37 | 13.54 |
| 2007-05-29 | 56.34 | 76.33 | 12.79 |
| 2007-05-28 | 57.10 | 77.29 | 12.85 |
| 2007-05-25 | 56.72 | 75.37 | 11.90 |
| 2007-05-23 | 58.60 | 76.33 | 11.18 |
| 2007-05-22 | 58.98 | 77.29 | 11.52 |
| 2007-05-21 | 60.11 | 76.33 | 10.13 |
| 2007-05-18 | 58.98 | 77.29 | 11.52 |
| 2007-05-17 | 60.11 | 78.25 | 11.33 |
| 2007-05-16 | 58.98 | 77.29 | 11.52 |
| 2007-05-15 | 58.23 | 78.25 | 12.65 |
| 2007-05-14 | 59.73 | 78.25 | 11.59 |
| 2007-05-11 | 54.84 | 76.33 | 13.88 |
| 2007-05-10 | 57.10 | 77.29 | 12.85 |
| 2007-05-09 | 58.23 | 77.29 | 12.05 |
| 2007-05-08 | 56.72 | 77.29 | 13.13 |
| 2007-05-07 | 58.60 | 78.25 | 12.39 |
| 2007-05-04 | 57.47 | 79.21 | 13.80 |
| 2007-05-03 | 56.34 | 78.25 | 14.01 |
| 2007-05-02 | 54.46 | 77.29 | 14.78 |
| 2007-04-30 | 53.71 | 76.33 | 14.72 |
| 2007-04-27 | 54.84 | 76.33 | 13.88 |
| 2007-04-26 | 56.27 | 78.25 | 14.07 |
| 2007-04-25 | 54.78 | 78.25 | 15.17 |
| 2007-04-24 | 55.52 | 78.25 | 14.61 |
| 2007-04-23 | 55.89 | 79.21 | 14.95 |
| 2007-04-20 | 54.78 | 79.21 | 15.79 |
| 2007-04-19 | 53.28 | 77.29 | 15.66 |
| 2007-04-18 | 57.39 | 77.29 | 12.65 |
| 2007-04-17 | 56.64 | 78.25 | 13.80 |
| 2007-04-16 | 56.64 | 78.25 | 13.80 |
| 2007-04-13 | 53.28 | 78.25 | 16.29 |
| 2007-04-12 | 54.03 | 76.33 | 14.48 |
| 2007-04-11 | 54.78 | 76.33 | 13.93 |
| 2007-04-10 | 54.03 | 76.33 | 14.48 |
| 2007-04-04 | 52.91 | 77.29 | 15.94 |
| 2007-04-03 | 51.05 | 77.29 | 17.38 |
| 2007-04-02 | 49.18 | 75.37 | 17.56 |
| 2007-03-30 | 49.18 | 76.33 | 18.20 |
| 2007-03-29 | 49.55 | 77.29 | 18.55 |
| 2007-03-28 | 47.99 | 76.33 | 19.15 |
| 2007-03-27 | 49.03 | 76.33 | 18.32 |
| 2007-03-26 | 49.03 | 77.29 | 18.96 |
| 2007-03-23 | 48.58 | 78.25 | 19.96 |
| 2007-03-22 | 48.58 | 79.21 | 20.61 |
| 2007-03-21 | 47.39 | 77.29 | 20.29 |
| 2007-03-20 | 45.60 | 78.25 | 22.42 |
| 2007-03-19 | 44.71 | 77.29 | 22.52 |
| 2007-03-16 | 42.62 | 78.25 | 24.98 |
| 2007-03-15 | 42.32 | 78.25 | 25.25 |
| 2007-03-14 | 41.72 | 77.29 | 25.10 |
| 2007-03-13 | 45.00 | 80.17 | 24.25 |
| 2007-03-12 | 45.75 | 84.00 | 26.24 |
| 2007-03-09 | 43.96 | 83.04 | 27.15 |
| 2007-03-08 | 44.26 | 84.96 | 28.21 |
| 2007-03-07 | 42.02 | 84.96 | 30.23 |
| 2007-03-06 | 43.66 | 85.92 | 29.41 |
| 2007-03-05 | 40.53 | 84.00 | 30.93 |
| 2007-03-02 | 46.50 | 86.87 | 27.56 |
| 2007-03-01 | 45.90 | 86.87 | 28.08 |
| 2007-02-28 | 48.44 | 89.75 | 27.83 |
| 2007-02-27 | 51.05 | 92.62 | 27.53 |
| 2007-02-26 | 54.03 | 95.50 | 26.92 |
| 2007-02-23 | 55.15 | 97.42 | 27.24 |
| 2007-02-22 | 56.27 | 97.42 | 26.33 |
| 2007-02-21 | 54.78 | 95.50 | 26.31 |
| 2007-02-16 | 55.15 | 95.50 | 26.01 |
| 2007-02-15 | 54.78 | 96.46 | 26.93 |
| 2007-02-14 | 51.79 | 94.54 | 28.16 |
| 2007-02-13 | 51.42 | 93.58 | 27.85 |
| 2007-02-12 | 54.78 | 94.54 | 25.69 |
| 2007-02-09 | 55.15 | 95.50 | 26.01 |
| 2007-02-08 | 56.27 | 96.46 | 25.72 |
| 2007-02-07 | 55.52 | 98.37 | 27.55 |
| 2007-02-06 | 55.15 | 97.42 | 27.24 |
| 2007-02-05 | 53.66 | 97.42 | 28.48 |
| 2007-02-02 | 54.78 | 99.33 | 28.79 |
| 2007-02-01 | 53.66 | 98.37 | 29.10 |
| 2007-01-31 | 50.67 | 97.42 | 31.02 |
| 2007-01-30 | 53.66 | 98.37 | 29.10 |
| 2007-01-29 | 51.79 | 96.46 | 29.43 |
| 2007-01-26 | 52.16 | 96.46 | 29.11 |
| 2007-01-25 | 54.78 | 99.33 | 28.79 |
| 2007-01-24 | 55.89 | 100.29 | 28.48 |
| 2007-01-23 | 55.89 | 99.33 | 27.86 |
| 2007-01-22 | 55.89 | 101.25 | 29.09 |
| 2007-01-19 | 52.16 | 100.29 | 31.63 |
| 2007-01-18 | 52.16 | 100.29 | 31.63 |
| 2007-01-17 | 50.30 | 101.25 | 33.90 |
| 2007-01-16 | 50.30 | 101.25 | 33.90 |
| 2007-01-15 | 50.30 | 102.21 | 34.54 |
| 2007-01-12 | 47.54 | 101.25 | 36.40 |
| 2007-01-11 | 45.60 | 99.33 | 36.90 |
| 2007-01-10 | 46.94 | 101.25 | 36.96 |
| 2007-01-09 | 49.18 | 103.17 | 36.19 |
| 2007-01-08 | 50.67 | 103.17 | 34.84 |
| 2007-01-05 | 51.79 | 104.12 | 34.48 |
| 2007-01-04 | 50.30 | 106.04 | 37.09 |
| 2007-01-03 | 53.28 | 107.00 | 35.04 |
| 2007-01-02 | 52.54 | 106.04 | 35.08 |
| 2006-12-29 | 49.93 | 104.12 | 36.15 |
| 2006-12-28 | 49.93 | 104.12 | 36.15 |
| 2006-12-27 | 47.99 | 102.21 | 36.64 |
| 2006-12-22 | 45.15 | 97.42 | 36.00 |
| 2006-12-21 | 44.11 | 97.42 | 36.99 |
| 2006-12-20 | 44.56 | 98.37 | 37.23 |
| 2006-12-19 | 42.92 | 95.50 | 36.79 |
| 2006-12-18 | 44.11 | 96.46 | 36.33 |
| 2006-12-15 | 43.51 | 96.46 | 36.89 |
| 2006-12-14 | 42.62 | 96.46 | 37.75 |
| 2006-12-13 | 40.53 | 93.58 | 37.75 |
| 2006-12-12 | 41.87 | 94.54 | 37.12 |
| 2006-12-11 | 42.17 | 95.50 | 37.51 |
| 2006-12-08 | 41.13 | 91.67 | 35.81 |
| 2006-12-07 | 41.42 | 92.62 | 36.20 |
| 2006-12-06 | 42.92 | 93.58 | 35.45 |
| 2006-12-05 | 42.47 | 93.58 | 35.88 |
| 2006-12-04 | 40.53 | 91.67 | 36.39 |
| 2006-12-01 | 40.23 | 91.67 | 36.68 |
| 2006-11-30 | 42.47 | 91.67 | 34.53 |
| 2006-11-29 | 40.98 | 91.67 | 35.96 |
| 2006-11-28 | 40.08 | 91.67 | 36.82 |
| 2006-11-27 | 44.11 | 91.67 | 33.00 |
| 2006-11-24 | 44.11 | 91.67 | 33.00 |
| 2006-11-23 | 44.41 | 91.67 | 32.73 |
| 2006-11-22 | 44.41 | 87.83 | 30.07 |
| 2006-11-21 | 42.32 | 84.00 | 29.29 |
| 2006-11-20 | 41.57 | 84.00 | 29.97 |
| 2006-11-17 | 43.51 | 84.96 | 28.88 |
| 2006-11-16 | 43.21 | 84.00 | 28.48 |
| 2006-11-15 | 43.06 | 83.04 | 27.94 |
| 2006-11-14 | 41.27 | 80.17 | 27.53 |
| 2006-11-13 | 41.13 | 80.17 | 27.66 |
| 2006-11-10 | 41.13 | 79.21 | 26.98 |
| 2006-11-09 | 41.87 | 79.21 | 26.32 |
| 2006-11-08 | 40.83 | 79.21 | 27.25 |
| 2006-11-07 | 41.87 | 80.17 | 26.99 |
| 2006-11-06 | 41.57 | 80.17 | 27.26 |
| 2006-11-03 | 40.38 | 82.08 | 29.71 |
| 2006-11-02 | 40.08 | 82.08 | 29.98 |
| 2006-11-01 | 37.84 | 82.08 | 32.09 |
| 2006-10-31 | 37.10 | 82.08 | 32.81 |
| 2006-10-27 | 37.02 | 82.08 | 32.88 |
| 2006-10-26 | 37.32 | 82.08 | 32.60 |
| 2006-10-25 | 35.71 | 82.08 | 34.17 |
| 2006-10-24 | 35.56 | 82.08 | 34.32 |
| 2006-10-23 | 35.41 | 82.08 | 34.46 |
| 2006-10-20 | 35.56 | 82.08 | 34.32 |
| 2006-10-19 | 34.39 | 82.08 | 35.49 |
| 2006-10-18 | 34.83 | 88.79 | 40.02 |
| 2006-10-17 | 34.54 | 88.79 | 40.33 |
| 2006-10-16 | 34.68 | 88.79 | 40.17 |
| 2006-10-13 | 34.39 | 84.00 | 36.91 |
| 2006-10-12 | 33.66 | 86.87 | 39.81 |
| 2006-10-11 | 33.66 | 86.87 | 39.81 |
| 2006-10-10 | 33.51 | 88.79 | 41.40 |
| 2006-10-09 | 31.90 | 88.79 | 43.13 |
| 2006-10-06 | 33.81 | 88.79 | 41.09 |
| 2006-10-05 | 33.95 | 91.67 | 43.09 |
| 2006-10-04 | 31.76 | 91.67 | 45.47 |
| 2006-10-03 | 31.76 | 91.67 | 45.47 |
| 2006-09-29 | 31.32 | 91.67 | 45.95 |
| 2006-09-28 | 31.17 | 91.67 | 46.12 |
| 2006-09-27 | 31.17 | 92.62 | 46.85 |
| 2006-09-26 | 29.86 | 91.67 | 47.60 |
| 2006-09-25 | 31.32 | 91.67 | 45.95 |
| 2006-09-22 | 31.61 | 93.58 | 47.09 |
| 2006-09-21 | 31.76 | 94.54 | 47.65 |
| 2006-09-20 | 31.03 | 101.25 | 53.59 |
| 2006-09-19 | 29.86 | 94.54 | 49.81 |
| 2006-09-18 | 30.15 | 94.54 | 49.47 |
| 2006-09-15 | 29.27 | 86.87 | 44.56 |
| 2006-09-14 | 28.54 | 84.96 | 43.89 |
| 2006-09-13 | 28.69 | 84.96 | 43.73 |
| 2006-09-12 | 27.66 | 80.17 | 41.13 |
| 2006-09-11 | 26.20 | 72.50 | 36.69 |
| 2006-09-08 | 27.66 | 67.71 | 31.37 |
| 2006-09-07 | 27.37 | 63.87 | 28.66 |
| 2006-09-06 | 28.69 | 61.00 | 25.11 |
| 2006-09-05 | 29.86 | 61.00 | 23.98 |
| 2006-09-04 | 30.59 | 61.00 | 23.29 |
| 2006-09-01 | 29.71 | 58.12 | 21.90 |
| 2006-08-31 | 29.42 | 59.08 | 22.92 |
| 2006-08-30 | 28.54 | 56.21 | 21.52 |
| 2006-08-29 | 27.08 | 51.42 | 19.15 |
| 2006-08-28 | 26.06 | 51.42 | 20.12 |
| 2006-08-25 | 26.49 | 52.37 | 20.46 |
| 2006-08-24 | 25.76 | 54.29 | 22.68 |
| 2006-08-23 | 26.93 | 56.21 | 23.06 |
| 2006-08-22 | 27.37 | 53.33 | 20.38 |
| 2006-08-21 | 26.49 | 51.42 | 19.70 |
| 2006-08-18 | 28.98 | 51.42 | 17.39 |
| 2006-08-17 | 29.13 | 48.54 | 15.04 |
| 2006-08-16 | 29.71 | 51.42 | 16.73 |
| 2006-08-15 | 27.96 | 49.50 | 16.84 |
| 2006-08-14 | 28.39 | 53.33 | 19.42 |
| 2006-08-11 | 27.81 | 53.33 | 19.97 |
| 2006-08-10 | 27.52 | 53.33 | 20.24 |
| 2006-08-09 | 28.69 | 53.33 | 19.15 |
| 2006-08-08 | 26.20 | 55.25 | 23.02 |
| 2006-08-07 | 25.76 | 55.25 | 23.45 |
| 2006-08-04 | 25.03 | 53.33 | 22.64 |
| 2006-08-03 | 26.49 | 61.00 | 27.28 |
| 2006-08-02 | 26.49 | 62.92 | 28.79 |
| 2006-08-01 | 25.62 | 60.04 | 27.40 |
| 2006-07-31 | 25.76 | 58.12 | 25.73 |
| 2006-07-28 | 25.76 | 69.62 | 34.88 |
| 2006-07-27 | 25.32 | 77.29 | 41.47 |
| 2006-07-26 | 23.57 | 70.58 | 38.05 |
| 2006-07-25 | 22.98 | 74.42 | 41.82 |
| 2006-07-24 | 22.11 | 70.58 | 39.70 |
| 2006-07-21 | 22.11 | 70.58 | 39.70 |
| 2006-07-20 | 22.11 | 71.54 | 40.48 |
| 2006-07-19 | 19.18 | 70.58 | 43.13 |
| 2006-07-18 | 18.82 | 68.67 | 41.95 |
| 2006-07-17 | 18.82 | 72.50 | 45.18 |
| 2006-07-14 | 19.91 | 72.50 | 43.85 |
| 2006-07-13 | 21.01 | 65.79 | 37.01 |
| 2006-07-12 | 22.47 | 72.50 | 40.85 |
| 2006-07-11 | 22.11 | 71.54 | 40.48 |
| 2006-07-10 | 22.84 | 72.50 | 40.43 |
| 2006-07-07 | 21.74 | 74.42 | 43.27 |
| 2006-07-06 | 22.47 | 74.42 | 42.41 |
| 2006-07-05 | 20.64 | 72.50 | 42.98 |
| 2006-07-04 | 21.38 | 74.42 | 43.70 |
| 2006-07-03 | 21.38 | 74.42 | 43.70 |
| 2006-06-30 | 20.28 | 74.42 | 45.01 |
| 2006-06-29 | 17.72 | 72.50 | 46.53 |
| 2006-06-28 | 16.62 | 72.50 | 47.91 |
| 2006-06-27 | 17.35 | 72.50 | 46.99 |
| 2006-06-26 | 17.35 | 72.50 | 46.99 |
| 2006-06-23 | 17.35 | 72.50 | 46.99 |
| 2006-06-22 | 17.72 | 73.46 | 47.35 |
| 2006-06-21 | 15.89 | 72.50 | 48.84 |
| 2006-06-20 | 15.89 | 72.50 | 48.84 |
| 2006-06-19 | 17.35 | 73.46 | 47.81 |
| 2006-06-16 | 17.72 | 72.50 | 46.53 |
| 2006-06-15 | 14.79 | 67.71 | 46.09 |
| 2006-06-14 | 13.33 | 62.92 | 43.75 |
| 2006-06-13 | 12.97 | 61.00 | 42.52 |
| 2006-06-12 | 16.26 | 53.33 | 31.89 |
| 2006-06-09 | 15.89 | 43.75 | 24.04 |
| 2006-06-08 | 15.16 | 41.83 | 23.16 |
| 2006-06-07 | 17.72 | 43.75 | 22.11 |
| 2006-06-06 | 18.82 | 43.75 | 20.98 |
| 2006-06-05 | 19.18 | 33.21 | 11.77 |
| 2006-06-02 | 18.45 | 28.42 | 8.41 |
| 2006-06-01 | 15.89 | 25.54 | 8.33 |
| 2006-05-30 | 18.09 | 29.37 | 9.56 |
| 2006-05-29 | 18.82 | 62.92 | 37.12 |
| 2006-05-26 | 18.09 | 101.25 | 70.43 |
| 2006-05-25 | 16.62 | 96.46 | 68.45 |
| 2006-05-24 | 17.72 | 101.25 | 70.96 |
| 2006-05-23 | 17.72 | 90.71 | 62.00 |
| 2006-05-22 | 17.35 | 91.67 | 63.32 |
| 2006-05-19 | 21.01 | 101.25 | 66.31 |
| 2006-05-18 | 21.01 | 91.67 | 58.39 |
| 2006-05-17 | 22.84 | 84.96 | 50.57 |
| 2006-05-16 | 21.01 | 78.25 | 47.30 |
| 2006-05-15 | 21.74 | 75.37 | 44.05 |
| 2006-05-12 | 24.67 | 75.37 | 40.68 |
| 2006-05-11 | 26.49 | 75.37 | 38.64 |
| 2006-05-10 | 25.40 | 80.17 | 43.68 |
| 2006-05-09 | 25.76 | 91.67 | 52.40 |
| 2006-05-08 | 26.86 | 91.67 | 51.08 |
| 2006-05-04 | 25.03 | 77.29 | 41.80 |
| 2006-05-03 | 25.03 | 77.29 | 41.80 |
| 2006-05-02 | 23.93 | 76.33 | 42.28 |
| 2006-04-28 | 22.84 | 75.37 | 42.77 |
| 2006-04-27 | 22.47 | 74.42 | 42.41 |
| 2006-04-26 | 22.47 | 74.42 | 42.41 |
| 2006-04-25 | 21.75 | 74.42 | 43.26 |
| 2006-04-24 | 22.11 | 78.25 | 45.97 |
| 2006-04-21 | 23.92 | 78.25 | 43.84 |
| 2006-04-20 | 23.56 | 77.29 | 43.49 |
| 2006-04-19 | 23.19 | 89.75 | 54.02 |
| 2006-04-18 | 21.75 | 82.08 | 49.55 |
| 2006-04-13 | 20.67 | 77.29 | 46.93 |
| 2006-04-12 | 19.58 | 49.50 | 25.02 |
| 2006-04-11 | 20.67 | 47.58 | 22.31 |
| 2006-04-10 | 20.67 | 29.37 | 7.22 |
| 2006-04-07 | 19.94 | 20.75 | 0.67 |
| 2006-04-06 | 19.94 | 16.92 | -2.52 |
| 2006-04-04 | 17.78 | 13.08 | -3.98 |
| 2006-04-03 | 17.41 | 11.17 | -5.32 |
| 2006-03-31 | 15.61 | 7.33 | -7.16 |
| 2006-03-30 | 16.33 | 7.33 | -7.73 |
| 2006-03-29 | 15.25 | 5.42 | -8.53 |
| 2006-03-28 | 15.97 | 6.37 | -8.27 |
| 2006-03-27 | 16.33 | 22.67 | 5.45 |
| 2006-03-24 | 14.89 | 23.62 | 7.61 |
| 2006-03-23 | 15.25 | 26.50 | 9.76 |
| 2006-03-22 | 14.52 | 27.46 | 11.29 |
| 2006-03-21 | 15.97 | 27.46 | 9.91 |
| 2006-03-20 | 15.97 | 27.46 | 9.91 |
| 2006-03-17 | 14.89 | 27.46 | 10.94 |
| 2006-03-16 | 14.52 | 27.46 | 11.29 |
| 2006-03-15 | 14.52 | 30.33 | 13.80 |
| 2006-03-14 | 12.72 | 30.33 | 15.63 |
| 2006-03-13 | 13.08 | 34.17 | 18.65 |
| 2006-03-10 | 12.72 | 33.21 | 18.18 |
| 2006-03-09 | 12.72 | 33.21 | 18.18 |
| 2006-03-08 | 12.36 | 33.21 | 18.56 |
| 2006-03-07 | 13.08 | 29.37 | 14.41 |
| 2006-03-06 | 15.25 | 34.17 | 16.42 |
| 2006-03-03 | 15.61 | 32.25 | 14.39 |
| 2006-03-02 | 15.25 | 29.37 | 12.26 |
| 2006-03-01 | 14.89 | 11.17 | -3.24 |
| 2006-02-28 | 15.61 | 12.12 | -3.01 |
| 2006-02-27 | 15.97 | 13.08 | -2.49 |
| 2006-02-24 | 15.25 | 12.12 | -2.71 |
| 2006-02-23 | 14.89 | 10.21 | -4.07 |
| 2006-02-22 | 14.16 | 9.25 | -4.30 |
| 2006-02-21 | 13.44 | 8.29 | -4.54 |
| 2006-02-20 | 13.44 | 5.42 | -7.07 |
| 2006-02-17 | 12.36 | 5.42 | -6.18 |
| 2006-02-16 | 12.36 | 4.46 | -7.03 |
| 2006-02-15 | 12.00 | 4.46 | -6.73 |
| 2006-02-14 | 12.72 | 5.42 | -6.48 |
| 2006-02-13 | 11.63 | 4.46 | -6.43 |
| 2006-02-10 | 12.72 | 5.42 | -6.48 |
| 2006-02-09 | 12.00 | 4.46 | -6.73 |
| 2006-02-08 | 12.36 | 6.37 | -5.32 |
| 2006-02-07 | 13.08 | 7.33 | -5.08 |
| 2006-02-06 | 13.44 | 7.33 | -5.38 |
| 2006-02-03 | 12.36 | 7.33 | -4.47 |
| 2006-02-02 | 14.16 | 5.42 | -7.66 |
| 2006-02-01 | 14.52 | 5.42 | -7.95 |
| 2006-01-27 | 14.89 | 6.37 | -7.41 |
| 2006-01-26 | 12.72 | 5.42 | -6.48 |
| 2006-01-25 | 13.08 | 5.42 | -6.78 |
| 2006-01-24 | 13.08 | 5.42 | -6.78 |
| 2006-01-23 | 12.36 | 0.62 | -10.44 |
| 2006-01-20 | 13.80 | -0.33 | -12.42 |
| 2006-01-19 | 14.52 | -4.17 | -16.32 |
| 2006-01-18 | 12.36 | -4.17 | -14.71 |
| 2006-01-17 | 13.08 | -8.96 | -19.49 |
| 2006-01-16 | 14.89 | -10.88 | -22.42 |
| 2006-01-13 | 14.89 | -13.75 | -24.93 |
| 2006-01-12 | 14.16 | -13.75 | -24.45 |
| 2006-01-11 | 13.80 | -18.54 | -28.42 |
| 2006-01-10 | 13.44 | -19.50 | -29.04 |
| 2006-01-09 | 13.08 | -19.50 | -28.81 |
| 2006-01-06 | 11.27 | -19.50 | -27.66 |
| 2006-01-05 | 11.27 | -24.29 | -31.96 |
| 2006-01-04 | 10.91 | -24.29 | -31.74 |
| 2006-01-03 | 8.38 | -23.33 | -29.26 |
| 2005-12-30 | 8.38 | -23.33 | -29.26 |
| 2005-12-29 | 9.47 | -23.33 | -29.96 |
| 2005-12-28 | 10.19 | -18.54 | -26.07 |
| 2005-12-23 | 10.91 | -17.58 | -25.69 |
| 2005-12-22 | 10.91 | -16.63 | -24.83 |
| 2005-12-21 | 11.27 | -15.67 | -24.21 |
| 2005-12-20 | 10.55 | -14.71 | -22.85 |
| 2005-12-19 | 10.55 | -10.88 | -19.38 |
| 2005-12-16 | 9.83 | -10.88 | -18.85 |
| 2005-12-15 | 10.19 | -8.96 | -17.38 |
| 2005-12-14 | 9.11 | -8.96 | -16.56 |
| 2005-12-13 | 8.74 | -8.96 | -16.28 |
| 2005-12-12 | 9.11 | -8.00 | -15.68 |
| 2005-12-09 | 8.74 | -8.96 | -16.28 |
| 2005-12-08 | 8.38 | -8.96 | -16.00 |
| 2005-12-07 | 10.55 | -9.82 | -18.43 |
| 2005-12-06 | 9.11 | -12.50 | -19.80 |
| 2005-12-05 | 10.19 | -13.39 | -21.40 |
| 2005-12-02 | 10.91 | -12.50 | -21.11 |
| 2005-12-01 | 9.47 | -14.29 | -21.70 |
| 2005-11-30 | 9.11 | -15.18 | -22.26 |
| 2005-11-29 | 9.47 | -14.29 | -21.70 |
| 2005-11-28 | 9.83 | -13.39 | -21.14 |
| 2005-11-25 | 9.83 | -15.18 | -22.77 |
| 2005-11-24 | 9.83 | -15.18 | -22.77 |
| 2005-11-23 | 9.11 | -15.18 | -22.26 |
| 2005-11-22 | 8.02 | -15.18 | -21.48 |
| 2005-11-21 | 7.66 | -15.18 | -21.21 |
| 2005-11-18 | 7.66 | -15.18 | -21.21 |
| 2005-11-17 | 7.30 | -15.18 | -20.95 |
| 2005-11-16 | 5.85 | -16.07 | -20.71 |
| 2005-11-15 | 5.85 | -14.29 | -19.03 |
| 2005-11-14 | 5.85 | -15.18 | -19.87 |
| 2005-11-11 | 6.58 | -13.39 | -18.74 |
| 2005-11-10 | 5.85 | -10.71 | -15.65 |
| 2005-11-09 | 6.21 | -15.18 | -20.14 |
| 2005-11-08 | 4.41 | -15.18 | -18.76 |
| 2005-11-07 | 4.05 | -15.18 | -18.48 |
| 2005-11-04 | 5.13 | -15.18 | -19.32 |
| 2005-11-03 | 5.13 | -14.29 | -18.47 |
| 2005-11-02 | 5.49 | -14.29 | -18.75 |
| 2005-11-01 | 5.85 | -13.39 | -18.18 |
| 2005-10-31 | 4.41 | -12.50 | -16.19 |
| 2005-10-28 | 3.18 | -13.39 | -16.06 |
| 2005-10-27 | 4.24 | -13.39 | -16.92 |
| 2005-10-26 | 4.59 | -12.50 | -16.34 |
| 2005-10-25 | 4.24 | -11.61 | -15.20 |
| 2005-10-24 | 4.59 | -11.61 | -15.49 |
| 2005-10-21 | 5.30 | -10.71 | -15.21 |
| 2005-10-20 | 4.59 | -10.71 | -14.64 |
| 2005-10-19 | 4.24 | -12.50 | -16.06 |
| 2005-10-18 | 6.01 | -12.50 | -17.46 |
| 2005-10-17 | 5.30 | -12.50 | -16.90 |
| 2005-10-14 | 4.95 | -12.50 | -16.62 |
| 2005-10-13 | 6.01 | -12.50 | -17.46 |
| 2005-10-12 | 5.65 | -11.61 | -16.34 |
| 2005-10-10 | 7.77 | -10.71 | -17.15 |
| 2005-10-07 | 7.07 | -10.71 | -16.61 |
| 2005-10-06 | 7.42 | -10.71 | -16.88 |
| 2005-10-05 | 9.89 | -10.71 | -18.75 |
| 2005-10-04 | 11.31 | -11.61 | -20.59 |
| 2005-10-03 | 11.31 | -10.71 | -19.78 |
| 2005-09-30 | 11.31 | -10.71 | -19.78 |
| 2005-09-29 | 11.66 | -10.71 | -20.04 |
| 2005-09-28 | 10.25 | -10.71 | -19.01 |
| 2005-09-27 | 9.89 | -10.71 | -18.75 |
| 2005-09-26 | 10.25 | -10.71 | -19.01 |
| 2005-09-23 | 9.54 | -9.82 | -17.68 |
| 2005-09-22 | 9.19 | -9.82 | -17.41 |
| 2005-09-21 | 9.54 | -9.82 | -17.68 |
| 2005-09-20 | 9.54 | -9.82 | -17.68 |
| 2005-09-16 | 8.48 | -9.82 | -16.87 |
| 2005-09-15 | 8.48 | -8.93 | -16.05 |
| 2005-09-14 | 8.83 | -8.93 | -16.32 |
| 2005-09-13 | 8.48 | -9.82 | -16.87 |
| 2005-09-12 | 9.54 | -8.93 | -16.86 |
| 2005-09-09 | 9.54 | -8.93 | -16.86 |
| 2005-09-08 | 9.54 | -8.04 | -16.05 |
| 2005-09-07 | 9.54 | -8.04 | -16.05 |
| 2005-09-06 | 9.54 | -8.04 | -16.05 |
| 2005-09-05 | 9.54 | -8.04 | -16.05 |
| 2005-09-02 | 9.89 | -8.04 | -16.32 |
| 2005-09-01 | 9.19 | -8.04 | -15.77 |
| 2005-08-31 | 7.42 | -8.04 | -14.39 |
| 2005-08-30 | 7.77 | -7.14 | -13.84 |
| 2005-08-29 | 7.07 | -8.04 | -14.11 |
| 2005-08-26 | 7.77 | -7.14 | -13.84 |
| 2005-08-25 | 7.07 | -8.04 | -14.11 |
| 2005-08-24 | 7.07 | -7.14 | -13.27 |
| 2005-08-23 | 7.42 | -6.25 | -12.73 |
| 2005-08-22 | 9.54 | -6.25 | -14.42 |
| 2005-08-19 | 7.77 | -5.36 | -12.18 |
| 2005-08-18 | 8.83 | -5.36 | -13.04 |
| 2005-08-17 | 11.31 | -7.14 | -16.58 |
| 2005-08-16 | 10.95 | -6.25 | -15.51 |
| 2005-08-15 | 10.60 | -6.25 | -15.24 |
| 2005-08-12 | 10.95 | -6.25 | -15.51 |
| 2005-08-11 | 10.60 | -5.36 | -14.43 |
| 2005-08-10 | 9.89 | -2.68 | -11.44 |
| 2005-08-09 | 7.77 | -6.25 | -13.01 |
| 2005-08-08 | 8.13 | -5.36 | -12.47 |
| 2005-08-05 | 7.77 | -3.57 | -10.53 |
| 2005-08-04 | 8.13 | -3.57 | -10.82 |
| 2005-08-03 | 8.13 | -6.25 | -13.30 |
| 2005-08-02 | 8.48 | -7.14 | -14.40 |
| 2005-08-01 | 7.07 | -8.93 | -14.94 |
| 2005-07-29 | 6.71 | -8.93 | -14.66 |
| 2005-07-28 | 6.01 | -9.82 | -14.93 |
| 2005-07-27 | 6.01 | -9.82 | -14.93 |
| 2005-07-26 | 5.65 | -9.82 | -14.65 |
| 2005-07-25 | 6.01 | -9.82 | -14.93 |
| 2005-07-22 | 6.01 | -9.82 | -14.93 |
| 2005-07-21 | 4.59 | -9.82 | -13.78 |
| 2005-07-20 | 4.59 | -9.82 | -13.78 |
| 2005-07-19 | 4.24 | -9.82 | -13.49 |
| 2005-07-18 | 4.24 | -10.71 | -14.35 |
| 2005-07-15 | 3.89 | -10.71 | -14.05 |
| 2005-07-14 | 3.89 | -10.71 | -14.05 |
| 2005-07-13 | 2.83 | -9.82 | -12.30 |
| 2005-07-12 | 1.41 | -9.82 | -11.08 |
| 2005-07-11 | 1.41 | -9.82 | -11.08 |
| 2005-07-08 | 0.00 | -9.82 | -9.82 |
| 2005-07-07 | 0.71 | -10.71 | -11.34 |
| 2005-07-06 | 1.77 | -9.82 | -11.39 |
| 2005-07-05 | 1.41 | -10.71 | -11.96 |
| 2005-07-04 | 2.12 | -10.71 | -12.57 |
| 2005-06-30 | 2.12 | -10.71 | -12.57 |
| 2005-06-29 | 2.47 | -10.71 | -12.87 |
| 2005-06-28 | 2.12 | -9.82 | -11.69 |
| 2005-06-27 | 1.41 | -9.82 | -11.08 |
| 2005-06-24 | 1.77 | -10.71 | -12.26 |
| 2005-06-23 | 1.77 | -11.61 | -13.14 |
| 2005-06-22 | 1.41 | -9.82 | -11.08 |
| 2005-06-21 | 0.71 | -13.39 | -14.00 |
| 2005-06-20 | 0.35 | -12.50 | -12.81 |
| 2005-06-17 | 0.00 | -16.07 | -16.07 |
| 2005-06-16 | -0.71 | -18.75 | -18.17 |
| 2005-06-15 | 0.00 | -20.54 | -20.54 |
| 2005-06-14 | 0.00 | -20.54 | -20.54 |
| 2005-06-13 | 0.00 | -18.75 | -18.75 |
| 2005-06-10 | 0.00 | -20.54 | -20.54 |
| 2005-06-09 | -0.35 | -9.82 | -9.50 |
| 2005-06-08 | -0.35 | -9.82 | -9.50 |
| 2005-06-07 | -0.71 | -9.82 | -9.18 |
| 2005-06-06 | -0.71 | -4.46 | -3.78 |
| 2005-06-03 | -0.71 | -4.46 | -3.78 |
| 2005-06-02 | -1.06 | -4.46 | -3.44 |
| 2005-06-01 | -0.35 | -4.46 | -4.13 |
| 2005-05-31 | -0.35 | -4.46 | -4.13 |
| 2005-05-30 | -0.71 | -1.79 | -1.09 |
| 2005-05-27 | -1.41 | 0.00 | 1.43 |
| 2005-05-26 | -2.83 | -3.57 | -0.77 |
| 2005-05-25 | -2.47 | -3.57 | -1.13 |
| 2005-05-24 | -1.41 | -3.57 | -2.19 |
| 2005-05-23 | -2.12 | -3.57 | -1.48 |
| 2005-05-20 | -1.41 | -3.57 | -2.19 |
| 2005-05-19 | -2.12 | -3.57 | -1.48 |
| 2005-05-18 | -2.12 | -2.68 | -0.57 |
| 2005-05-17 | -2.47 | 0.00 | 2.54 |
| 2005-05-13 | -0.71 | 3.57 | 4.31 |
| 2005-05-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy