Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2727 Shanghai Electric Group Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2727 %	Stock 2727 rel. %
2025-09-02	257.61	179.12	-21.95
2025-09-01	259.26	194.49	-18.03
2025-08-29	251.84	199.34	-14.92
2025-08-28	250.19	204.20	-13.14
2025-08-27	252.94	196.91	-15.87
2025-08-26	257.34	205.81	-14.42
2025-08-25	262.01	216.33	-12.62
2025-08-22	254.86	201.77	-14.96
2025-08-21	251.84	195.30	-16.07
2025-08-20	252.39	202.58	-14.14
2025-08-19	251.84	207.43	-12.62
2025-08-18	252.39	214.71	-10.69
2025-08-15	254.31	217.14	-10.49
2025-08-14	257.34	192.87	-18.04
2025-08-13	258.16	200.15	-16.20
2025-08-12	249.92	195.30	-15.61
2025-08-11	248.82	196.91	-14.88
2025-08-08	248.55	188.82	-17.13
2025-08-07	251.02	189.63	-17.49
2025-08-06	249.10	172.64	-21.90
2025-08-05	248.27	165.36	-23.81
2025-08-04	246.07	160.51	-24.72
2025-08-01	243.05	158.89	-24.53
2025-07-31	246.90	158.89	-25.37
2025-07-30	252.39	168.60	-23.78
2025-07-29	257.34	175.88	-22.80
2025-07-28	257.89	166.17	-25.63
2025-07-25	255.41	171.83	-23.52
2025-07-24	259.26	167.79	-25.46
2025-07-23	257.34	165.36	-25.74
2025-07-22	251.57	167.79	-23.83
2025-07-21	249.65	163.74	-24.57
2025-07-18	247.72	147.56	-28.80
2025-07-17	243.33	142.71	-29.31
2025-07-16	243.05	136.24	-31.14
2025-07-15	244.43	136.24	-31.41
2025-07-14	239.21	137.86	-29.88
2025-07-11	238.11	137.05	-29.89
2025-07-10	236.74	135.43	-30.09
2025-07-09	234.81	133.00	-30.41
2025-07-08	238.38	135.43	-30.43
2025-07-07	234.54	131.38	-30.84
2025-07-04	235.09	132.19	-30.71
2025-07-03	237.01	134.62	-30.38
2025-07-02	238.38	133.00	-31.14
2025-06-30	236.74	133.00	-30.81
2025-06-27	239.21	129.77	-32.26
2025-06-26	240.03	129.77	-32.43
2025-06-25	241.95	131.38	-32.34
2025-06-24	237.83	125.72	-33.19
2025-06-23	230.97	120.87	-33.27
2025-06-20	228.50	120.87	-32.76
2025-06-19	224.65	118.44	-32.72
2025-06-18	231.24	127.34	-31.37
2025-06-17	235.09	136.24	-29.50
2025-06-16	236.19	133.81	-30.45
2025-06-13	233.17	127.34	-31.76
2025-06-12	235.91	127.34	-32.32
2025-06-11	239.76	128.96	-32.61
2025-06-10	236.46	126.53	-32.67
2025-06-09	236.46	128.96	-31.95
2025-06-06	231.79	124.10	-32.46
2025-06-05	232.34	123.29	-32.81
2025-06-04	229.05	121.67	-32.63
2025-06-03	227.12	118.44	-33.22
2025-06-02	222.45	117.63	-32.51
2025-05-30	223.83	117.63	-32.79
2025-05-29	227.67	123.29	-31.85
2025-05-28	223.55	120.06	-31.99
2025-05-27	224.93	123.29	-31.28
2025-05-26	223.00	130.57	-28.62
2025-05-23	227.12	117.63	-33.47
2025-05-22	226.30	113.58	-34.54
2025-05-21	230.42	116.01	-34.62
2025-05-20	227.95	117.63	-33.64
2025-05-19	223.28	116.01	-33.18
2025-05-16	223.55	114.39	-33.74
2025-05-15	224.93	113.58	-34.27
2025-05-14	227.12	118.44	-33.22
2025-05-13	219.43	118.44	-31.62
2025-05-12	226.02	121.67	-32.01
2025-05-09	216.69	116.01	-31.79
2025-05-08	215.04	118.44	-30.66
2025-05-07	213.66	116.01	-31.13
2025-05-06	213.66	116.82	-30.87
2025-05-02	211.19	112.78	-31.63
2025-04-30	205.70	106.30	-32.51
2025-04-29	204.05	105.49	-32.41
2025-04-28	203.50	103.07	-33.09
2025-04-25	203.50	102.26	-33.36
2025-04-24	202.14	102.26	-33.06
2025-04-23	204.59	103.07	-33.33
2025-04-22	197.79	100.64	-32.62
2025-04-17	195.34	98.21	-32.89
2025-04-16	190.18	99.83	-31.13
2025-04-15	195.89	103.88	-31.10
2025-04-14	195.34	106.30	-30.15
2025-04-11	188.54	99.02	-31.03
2025-04-10	185.55	96.59	-31.15
2025-04-09	179.30	91.74	-31.35
2025-04-08	176.31	85.27	-32.95
2025-04-07	172.50	80.41	-33.79
2025-04-03	214.65	113.58	-32.12
2025-04-02	219.82	112.78	-33.47
2025-04-01	219.55	110.35	-34.17
2025-03-31	219.00	109.54	-34.31
2025-03-28	222.54	116.82	-32.78
2025-03-27	224.71	119.25	-32.48
2025-03-26	223.35	120.06	-31.95
2025-03-25	221.72	122.48	-30.85
2025-03-24	229.07	122.48	-32.39
2025-03-21	226.35	125.72	-30.83
2025-03-20	233.69	128.96	-31.39
2025-03-19	241.03	133.00	-31.68
2025-03-18	240.49	134.62	-31.09
2025-03-17	232.60	133.81	-29.70
2025-03-14	229.88	130.57	-30.10
2025-03-13	223.08	125.72	-30.14
2025-03-12	226.07	130.57	-29.29
2025-03-11	226.89	128.96	-29.96
2025-03-10	227.43	133.00	-28.84
2025-03-07	233.42	130.57	-30.85
2025-03-06	234.78	137.05	-29.19
2025-03-05	223.63	133.00	-28.00
2025-03-04	214.65	130.57	-26.72
2025-03-03	215.74	130.57	-26.97
2025-02-28	214.92	130.57	-26.78
2025-02-27	225.53	142.71	-25.44
2025-02-26	225.80	151.61	-22.77
2025-02-25	216.01	151.61	-20.38
2025-02-24	220.09	151.61	-21.39
2025-02-21	221.99	157.27	-20.10
2025-02-20	209.48	158.08	-16.61
2025-02-19	214.65	148.37	-21.06
2025-02-18	215.20	139.47	-24.02
2025-02-17	210.30	145.95	-20.74
2025-02-14	210.30	149.18	-19.70
2025-02-13	199.15	145.95	-17.79
2025-02-12	199.97	156.46	-14.50
2025-02-11	192.62	128.15	-22.03
2025-02-10	195.34	137.05	-19.74
2025-02-07	190.18	140.28	-17.19
2025-02-06	186.91	129.77	-19.92
2025-02-05	182.83	121.67	-21.62
2025-02-04	185.55	128.96	-19.82
2025-02-03	177.94	116.01	-22.28
2025-01-28	177.94	113.58	-23.15
2025-01-27	177.39	120.87	-20.38
2025-01-24	175.49	130.57	-16.30
2025-01-23	170.60	130.57	-14.79
2025-01-22	171.55	110.35	-22.54
2025-01-21	176.31	110.35	-23.87
2025-01-20	173.59	109.54	-23.41
2025-01-17	169.10	109.54	-22.13
2025-01-16	168.56	108.73	-22.28
2025-01-15	164.88	107.11	-21.81
2025-01-14	164.34	111.97	-19.81
2025-01-13	159.58	103.07	-21.77
2025-01-10	162.03	103.07	-22.50
2025-01-09	164.20	109.54	-20.69
2025-01-08	164.75	108.73	-21.16
2025-01-07	166.92	113.58	-19.98
2025-01-06	170.32	108.73	-22.78
2025-01-03	171.14	106.30	-23.91
2025-01-02	168.96	112.78	-20.89
2024-12-31	175.49	128.96	-16.89
2024-12-30	174.40	125.72	-17.74
2024-12-27	174.95	131.38	-15.84
2024-12-24	176.03	127.34	-17.64
2024-12-23	172.23	124.10	-17.68
2024-12-20	170.46	129.77	-15.05
2024-12-19	170.87	131.38	-14.58
2024-12-18	172.50	133.00	-14.49
2024-12-17	170.60	131.38	-14.49
2024-12-16	171.00	137.86	-12.23
2024-12-13	173.04	137.05	-13.18
2024-12-12	179.30	145.14	-12.23
2024-12-11	176.31	149.99	-9.52
2024-12-10	178.48	154.85	-8.49
2024-12-09	179.57	153.23	-9.42
2024-12-06	172.50	149.99	-8.26
2024-12-05	168.15	154.04	-5.26
2024-12-04	170.32	148.37	-8.12
2024-12-03	170.32	162.94	-2.73
2024-12-02	168.42	170.22	0.67
2024-11-29	166.52	136.24	-11.36
2024-11-28	165.16	127.34	-14.26
2024-11-27	168.69	137.05	-11.78
2024-11-26	162.03	133.81	-10.77
2024-11-25	162.30	136.24	-9.94
2024-11-22	162.98	151.61	-4.32
2024-11-21	168.15	162.94	-1.94
2024-11-20	169.51	158.08	-4.24
2024-11-19	169.10	152.42	-6.20
2024-11-18	168.01	137.86	-11.25
2024-11-15	165.84	144.33	-8.09
2024-11-14	165.84	141.90	-9.00
2024-11-13	171.14	169.41	-0.64
2024-11-12	171.55	162.13	-3.47
2024-11-11	179.57	162.13	-6.24
2024-11-08	183.11	202.58	6.88
2024-11-07	186.64	175.07	-4.04
2024-11-06	180.66	234.94	19.34
2024-11-05	187.18	182.35	-1.68
2024-11-04	181.20	124.91	-20.02
2024-11-01	180.39	86.89	-33.35
2024-10-31	178.21	103.07	-27.01
2024-10-30	178.21	121.67	-20.32
2024-10-29	182.83	122.48	-21.34
2024-10-28	181.51	130.57	-18.09
2024-10-25	181.78	94.17	-31.09
2024-10-24	180.19	73.13	-38.21
2024-10-23	183.63	86.08	-34.39
2024-10-22	180.19	96.59	-29.84
2024-10-21	179.93	91.74	-31.50
2024-10-18	183.89	47.24	-48.13
2024-10-17	174.12	42.39	-48.06
2024-10-16	177.02	42.39	-48.60
2024-10-15	178.08	41.58	-49.09
2024-10-14	187.85	46.43	-49.13
2024-10-10	189.96	49.67	-48.38
2024-10-09	181.51	48.86	-47.12
2024-10-08	185.74	59.38	-44.22
2024-10-07	214.26	65.04	-47.48
2024-10-04	209.77	52.91	-50.64
2024-10-03	201.32	45.63	-51.67
2024-10-02	205.54	49.67	-51.02
2024-09-30	188.11	41.58	-50.86
2024-09-27	181.78	34.30	-52.34
2024-09-26	172.80	31.06	-51.96
2024-09-25	161.97	26.21	-51.82
2024-09-24	160.65	25.40	-51.89
2024-09-23	150.22	21.35	-51.50
2024-09-20	150.09	22.16	-51.15
2024-09-19	147.18	22.16	-50.58
2024-09-17	142.30	20.55	-50.25
2024-09-16	139.39	18.93	-50.32
2024-09-13	138.60	18.93	-50.16
2024-09-12	136.88	18.93	-49.79
2024-09-11	134.64	18.93	-49.31
2024-09-10	136.49	18.93	-49.71
2024-09-09	135.56	18.93	-49.51
2024-09-05	138.86	23.78	-48.18
2024-09-04	138.73	22.97	-48.49
2024-09-03	141.37	22.16	-49.39
2024-09-02	141.64	20.55	-50.11
2024-08-30	145.73	19.74	-51.27
2024-08-29	142.56	18.12	-51.30
2024-08-28	141.64	17.31	-51.45
2024-08-27	143.88	17.31	-51.90
2024-08-26	142.56	18.12	-51.30
2024-08-23	140.45	19.74	-50.20
2024-08-22	140.58	19.74	-50.23
2024-08-21	137.15	19.74	-49.51
2024-08-20	138.73	18.93	-50.18
2024-08-19	139.66	18.93	-50.38
2024-08-16	137.81	18.93	-49.99
2024-08-15	133.58	18.93	-49.09
2024-08-14	133.19	19.74	-48.65
2024-08-13	134.11	21.35	-48.16
2024-08-12	133.19	22.16	-47.61
2024-08-09	133.19	22.97	-47.26
2024-08-08	130.28	21.35	-47.30
2024-08-07	130.15	22.16	-46.92
2024-08-06	127.11	23.78	-45.50
2024-08-05	127.77	21.35	-46.72
2024-08-02	131.21	23.78	-46.46
2024-08-01	135.69	25.40	-46.80
2024-07-31	137.15	22.97	-48.14
2024-07-30	131.73	20.55	-47.98
2024-07-29	135.56	22.16	-48.14
2024-07-26	131.73	20.55	-47.98
2024-07-25	132.00	18.93	-48.74
2024-07-24	136.09	19.74	-49.28
2024-07-23	137.94	18.93	-50.02
2024-07-22	140.58	19.74	-50.23
2024-07-19	137.41	18.12	-50.25
2024-07-18	142.03	18.93	-50.86
2024-07-17	141.37	19.74	-50.39
2024-07-16	141.37	18.93	-50.73
2024-07-15	145.33	19.74	-51.19
2024-07-12	149.03	21.35	-51.27
2024-07-11	142.96	19.74	-50.72
2024-07-10	137.94	17.31	-50.70
2024-07-09	138.34	19.74	-49.76
2024-07-08	138.73	18.93	-50.18
2024-07-05	141.11	22.16	-49.33
2024-07-04	144.41	22.97	-49.69
2024-07-03	142.96	22.97	-49.38
2024-07-02	140.18	22.97	-48.80
2024-06-28	139.26	23.78	-48.26
2024-06-27	139.39	22.16	-48.97
2024-06-26	143.88	22.97	-49.58
2024-06-25	143.35	20.55	-50.46
2024-06-24	142.96	21.35	-50.05
2024-06-21	142.96	23.78	-49.05
2024-06-20	147.05	24.59	-49.57
2024-06-19	148.37	25.40	-49.51
2024-06-18	141.50	23.78	-48.75
2024-06-17	141.64	22.97	-49.11
2024-06-14	141.24	22.16	-49.36
2024-06-13	143.75	22.97	-49.55
2024-06-12	141.50	21.35	-49.75
2024-06-11	144.28	22.16	-49.99
2024-06-07	146.39	24.59	-49.43
2024-06-06	147.71	22.97	-50.36
2024-06-05	146.39	22.97	-50.09
2024-06-04	146.39	26.21	-48.78
2024-06-03	145.86	22.97	-49.98
2024-05-31	141.64	27.02	-47.43
2024-05-30	143.75	28.64	-47.23
2024-05-29	147.05	30.25	-47.28
2024-05-28	151.14	32.68	-47.17
2024-05-27	150.88	32.68	-47.11
2024-05-24	148.11	28.64	-48.15
2024-05-23	151.14	28.64	-48.78
2024-05-22	155.37	32.68	-48.04
2024-05-21	155.50	31.87	-48.39
2024-05-20	161.57	35.92	-48.04
2024-05-17	160.39	36.73	-47.49
2024-05-16	157.88	32.68	-48.55
2024-05-14	153.92	34.30	-47.11
2024-05-13	154.44	34.30	-47.22
2024-05-10	152.46	35.11	-46.48
2024-05-09	146.52	30.25	-47.16
2024-05-08	143.09	25.40	-48.41
2024-05-07	145.07	27.83	-47.84
2024-05-06	146.65	27.83	-48.18
2024-05-03	145.07	20.55	-50.81
2024-05-02	141.77	22.16	-49.47
2024-04-30	135.56	29.45	-45.05
2024-04-29	135.30	39.96	-40.52
2024-04-26	134.37	38.34	-40.97
2024-04-25	129.27	36.73	-40.36
2024-04-24	128.22	37.54	-39.74
2024-04-23	123.38	35.11	-39.52
2024-04-22	118.79	36.73	-37.51
2024-04-19	115.65	38.34	-35.85
2024-04-18	117.75	37.54	-36.84
2024-04-17	115.78	39.96	-35.14
2024-04-16	115.91	27.02	-41.17
2024-04-15	120.23	28.64	-41.59
2024-04-12	122.20	27.02	-42.84
2024-04-11	127.04	26.21	-44.41
2024-04-10	127.70	26.21	-44.57
2024-04-09	123.64	25.40	-43.93
2024-04-08	122.20	25.40	-43.56
2024-04-05	121.80	21.35	-45.29
2024-04-03	121.80	25.40	-43.46
2024-04-02	124.55	26.21	-43.80
2024-03-28	119.32	22.97	-43.93
2024-03-27	117.61	20.55	-44.61
2024-03-26	120.49	23.78	-43.86
2024-03-25	118.40	24.59	-42.95
2024-03-22	118.79	25.40	-42.69
2024-03-21	123.90	27.02	-43.27
2024-03-20	119.58	27.02	-42.15
2024-03-19	119.32	27.83	-41.72
2024-03-18	122.07	29.45	-41.71
2024-03-15	121.94	29.45	-41.67
2024-03-14	124.82	28.64	-42.78
2024-03-13	126.78	29.45	-42.92
2024-03-12	126.78	29.45	-42.92
2024-03-11	119.84	27.83	-41.85
2024-03-08	116.83	26.21	-41.79
2024-03-07	115.00	23.78	-42.43
2024-03-06	117.35	22.97	-43.42
2024-03-05	113.42	22.16	-42.76
2024-03-04	119.19	22.97	-43.90
2024-03-01	118.92	27.02	-41.98
2024-02-29	117.75	27.02	-41.67
2024-02-28	118.40	23.78	-43.32
2024-02-27	122.07	26.21	-43.17
2024-02-26	119.58	24.59	-43.26
2024-02-23	121.02	24.59	-43.63
2024-02-22	121.54	24.59	-43.76
2024-02-21	118.01	22.97	-43.59
2024-02-20	114.47	19.74	-44.17
2024-02-19	113.29	19.74	-43.86
2024-02-16	116.04	18.93	-44.95
2024-02-15	110.54	15.69	-45.05
2024-02-14	109.76	15.69	-44.85
2024-02-09	107.66	18.12	-43.12
2024-02-08	109.50	19.74	-42.85
2024-02-07	112.12	18.93	-43.93
2024-02-06	113.16	20.55	-43.45
2024-02-05	104.65	14.07	-44.26
2024-02-02	105.04	15.69	-43.58
2024-02-01	106.09	17.31	-43.08
2024-01-31	104.52	18.12	-42.25
2024-01-30	107.27	18.12	-43.01
2024-01-29	112.51	22.97	-42.13
2024-01-26	110.81	19.74	-43.20
2024-01-25	114.08	26.21	-41.05
2024-01-24	110.28	21.35	-42.29
2024-01-23	102.69	14.07	-43.72
2024-01-22	97.84	11.65	-43.57
2024-01-19	102.16	17.31	-41.97
2024-01-18	103.34	19.74	-41.12
2024-01-17	101.64	21.35	-39.82
2024-01-16	109.50	27.02	-39.37
2024-01-15	114.47	27.83	-40.40
2024-01-12	114.60	27.83	-40.44
2024-01-11	115.52	28.64	-40.31
2024-01-10	112.77	27.02	-40.30
2024-01-09	113.95	27.02	-40.63
2024-01-08	114.21	27.02	-40.70
2024-01-05	118.40	27.83	-41.47
2024-01-04	120.10	27.83	-41.92
2024-01-03	119.84	29.45	-41.12
2024-01-02	121.80	31.06	-40.91
2023-12-29	125.08	31.87	-41.41
2023-12-28	125.60	30.25	-42.26
2023-12-27	119.45	27.02	-42.12
2023-12-22	115.65	26.21	-41.48
2023-12-21	119.71	28.64	-41.45
2023-12-20	119.45	27.83	-41.75
2023-12-19	117.75	27.02	-41.67
2023-12-18	119.45	28.64	-41.38
2023-12-15	121.80	29.45	-41.64
2023-12-14	116.57	27.83	-40.98
2023-12-13	114.21	28.64	-39.95
2023-12-12	116.17	30.25	-39.75
2023-12-11	113.95	28.64	-39.88
2023-12-08	115.52	28.64	-40.31
2023-12-07	115.65	30.25	-39.60
2023-12-06	117.22	31.87	-39.29
2023-12-05	115.52	30.25	-39.56
2023-12-04	119.84	33.49	-39.28
2023-12-01	122.20	35.11	-39.19
2023-11-30	125.08	35.11	-39.97
2023-11-29	124.29	35.92	-39.40
2023-11-28	129.14	38.34	-39.62
2023-11-27	131.36	40.77	-39.16
2023-11-24	131.62	41.58	-38.87
2023-11-23	136.47	41.58	-40.13
2023-11-22	133.85	40.77	-39.80
2023-11-21	133.59	42.39	-39.04
2023-11-20	134.37	43.20	-38.90
2023-11-17	130.05	41.58	-38.46
2023-11-16	135.03	43.20	-39.07
2023-11-15	138.30	42.39	-40.25
2023-11-14	129.53	41.58	-38.32
2023-11-13	129.92	39.15	-39.48
2023-11-10	126.65	36.73	-39.67
2023-11-09	130.84	37.54	-40.42
2023-11-08	131.10	38.34	-40.14
2023-11-07	132.54	39.96	-39.81
2023-11-06	136.60	40.77	-40.50
2023-11-03	132.54	38.34	-40.51
2023-11-02	126.91	36.73	-39.74
2023-11-01	125.08	36.73	-39.25
2023-10-31	125.47	33.49	-40.79
2023-10-30	129.53	39.15	-39.37
2023-10-27	129.53	36.73	-40.43
2023-10-26	124.58	33.49	-40.56
2023-10-25	125.21	32.68	-41.09
2023-10-24	123.44	34.30	-39.89
2023-10-20	125.85	35.11	-40.18
2023-10-19	127.37	35.92	-40.22
2023-10-18	133.34	37.54	-41.06
2023-10-17	133.59	40.77	-39.74
2023-10-16	131.94	40.77	-39.31
2023-10-13	134.10	41.58	-39.52
2023-10-12	139.43	43.20	-40.19
2023-10-11	135.50	41.58	-39.88
2023-10-10	132.58	38.34	-40.52
2023-10-09	130.67	39.15	-39.67
2023-10-06	130.29	36.73	-40.63
2023-10-05	126.48	36.73	-39.63
2023-10-04	126.10	37.54	-39.17
2023-10-03	127.75	39.96	-38.55
2023-09-29	134.10	48.05	-36.76
2023-09-28	128.51	44.82	-36.63
2023-09-27	131.69	44.01	-37.84
2023-09-26	129.66	40.77	-38.70
2023-09-25	132.83	43.20	-38.50
2023-09-22	137.40	44.01	-39.34
2023-09-21	132.07	42.39	-38.64
2023-09-20	134.99	43.20	-39.06
2023-09-19	136.51	44.82	-38.77
2023-09-18	135.37	44.82	-38.47
2023-09-15	138.67	48.05	-37.97
2023-09-14	137.40	49.67	-36.95
2023-09-13	136.77	47.24	-37.81
2023-09-12	136.89	48.05	-37.50
2023-09-11	137.65	51.29	-36.34
2023-09-07	138.54	44.01	-39.63
2023-09-06	141.46	50.48	-37.68
2023-09-05	141.46	44.82	-40.03
2023-09-04	146.54	47.24	-40.28
2023-08-31	140.32	42.39	-40.75
2023-08-30	141.21	42.39	-40.97
2023-08-29	141.59	44.01	-40.39
2023-08-28	136.77	39.96	-40.89
2023-08-25	134.99	39.15	-40.78
2023-08-24	138.16	39.15	-41.57
2023-08-23	133.72	39.15	-40.46
2023-08-22	132.58	38.34	-40.52
2023-08-21	130.42	38.34	-39.96
2023-08-18	134.61	39.96	-40.34
2023-08-17	139.69	43.20	-40.26
2023-08-16	139.30	42.39	-40.50
2023-08-15	142.61	46.43	-39.64
2023-08-14	145.02	48.05	-39.57
2023-08-11	149.08	46.43	-41.21
2023-08-10	151.11	49.67	-40.40
2023-08-09	150.86	49.67	-40.34
2023-08-08	149.97	51.29	-39.48
2023-08-07	154.41	51.29	-40.53
2023-08-04	154.41	52.10	-40.22
2023-08-03	152.63	52.10	-39.80
2023-08-02	153.78	52.91	-39.75
2023-08-01	160.76	53.72	-41.05
2023-07-31	160.76	53.72	-41.05
2023-07-28	159.24	50.48	-41.95
2023-07-27	155.43	47.24	-42.35
2023-07-26	152.13	47.24	-41.60
2023-07-25	152.89	48.05	-41.46
2023-07-24	143.24	45.63	-40.13
2023-07-21	148.70	46.43	-41.12
2023-07-20	146.29	47.24	-40.21
2023-07-19	146.79	50.48	-39.03
2023-07-18	147.68	51.29	-38.92
2023-07-14	152.63	52.10	-39.80
2023-07-13	152.00	49.67	-40.61
2023-07-12	145.78	49.67	-39.10
2023-07-11	142.99	50.48	-38.07
2023-07-10	140.96	47.24	-38.89
2023-07-07	139.43	44.82	-39.52
2023-07-06	141.46	47.24	-39.02
2023-07-05	147.18	49.67	-39.45
2023-07-04	150.86	52.10	-39.37
2023-07-03	149.33	51.29	-39.32
2023-06-30	144.38	48.05	-39.42
2023-06-29	144.64	49.67	-38.82
2023-06-28	147.94	50.48	-39.31
2023-06-27	147.30	52.91	-38.17
2023-06-26	143.11	48.05	-39.10
2023-06-23	144.00	45.63	-40.32
2023-06-21	148.19	52.10	-38.72
2023-06-20	152.89	56.95	-37.94
2023-06-19	156.44	57.76	-38.48
2023-06-16	158.22	58.57	-38.59
2023-06-15	155.68	56.95	-38.61
2023-06-14	150.10	55.33	-37.89
2023-06-13	151.75	56.95	-37.65
2023-06-12	150.10	57.76	-36.92
2023-06-09	149.59	58.57	-36.47
2023-06-08	148.19	57.76	-36.44
2023-06-07	147.43	57.76	-36.24
2023-06-06	145.14	58.57	-35.32
2023-06-05	145.65	61.00	-34.46
2023-06-02	143.62	61.81	-33.58
2023-06-01	133.97	58.57	-32.23
2023-05-31	134.61	61.81	-31.03
2023-05-30	138.92	56.95	-34.31
2023-05-29	138.42	56.14	-34.51
2023-05-25	140.83	56.95	-34.83
2023-05-24	145.14	57.76	-35.65
2023-05-23	148.83	59.38	-35.95
2023-05-22	151.87	65.04	-34.47
2023-05-19	148.83	64.23	-34.00
2023-05-18	152.38	66.66	-33.96
2023-05-17	149.97	65.04	-33.97
2023-05-16	155.43	69.09	-33.80
2023-05-15	155.43	68.28	-34.12
2023-05-12	150.73	67.47	-33.21
2023-05-11	152.13	72.32	-31.65
2023-05-10	152.25	71.51	-32.01
2023-05-09	153.40	69.90	-32.95
2023-05-08	158.98	70.71	-34.09
2023-05-05	155.94	69.90	-33.62
2023-05-04	154.67	71.51	-32.65
2023-05-03	151.11	69.90	-32.34
2023-05-02	153.78	73.13	-31.78
2023-04-28	153.90	71.51	-32.45
2023-04-27	153.14	69.90	-32.88
2023-04-26	151.75	68.28	-33.16
2023-04-25	150.36	59.38	-36.34
2023-04-24	154.66	63.42	-35.83
2023-04-21	155.67	64.23	-35.76
2023-04-20	160.22	67.47	-35.64
2023-04-19	159.71	67.47	-35.52
2023-04-18	163.25	69.09	-35.77
2023-04-17	165.52	72.32	-35.10
2023-04-14	161.48	69.90	-35.02
2023-04-13	159.71	65.85	-36.14
2023-04-12	159.21	65.04	-36.33
2023-04-11	161.73	63.42	-37.56
2023-04-06	159.46	64.23	-36.70
2023-04-04	158.70	61.00	-37.77
2023-04-03	160.22	59.38	-38.75
2023-03-31	159.96	58.57	-39.00
2023-03-30	159.21	58.57	-38.82
2023-03-29	157.44	56.95	-39.03
2023-03-28	152.64	59.38	-36.91
2023-03-27	149.73	58.57	-36.50
2023-03-24	153.90	61.00	-36.59
2023-03-23	155.92	63.42	-36.14
2023-03-22	150.11	61.81	-35.31
2023-03-21	145.82	60.19	-34.83
2023-03-20	142.66	59.38	-34.32
2023-03-17	149.35	56.95	-37.06
2023-03-16	145.44	54.53	-37.04
2023-03-15	149.86	57.76	-36.86
2023-03-14	145.82	48.05	-39.77
2023-03-13	151.63	48.86	-40.84
2023-03-10	146.19	47.24	-40.19
2023-03-09	154.66	51.29	-40.59
2023-03-08	155.67	54.53	-39.56
2023-03-07	161.73	53.72	-41.27
2023-03-06	162.74	55.33	-40.88
2023-03-03	162.49	53.72	-41.44
2023-03-02	160.22	50.48	-42.17
2023-03-01	162.24	48.86	-43.23
2023-02-28	152.51	47.24	-41.69
2023-02-27	153.65	47.24	-41.95
2023-02-24	155.67	47.24	-42.41
2023-02-23	158.70	48.05	-42.77
2023-02-22	159.46	50.48	-42.00
2023-02-21	161.23	52.91	-41.47
2023-02-20	165.27	52.91	-42.36
2023-02-17	163.75	49.67	-43.25
2023-02-16	167.04	48.86	-44.25
2023-02-15	164.51	51.29	-42.80
2023-02-14	168.30	52.10	-43.31
2023-02-13	169.56	53.72	-42.98
2023-02-10	169.06	52.91	-43.17
2023-02-09	174.87	52.10	-44.67
2023-02-08	170.57	50.48	-44.39
2023-02-07	170.57	52.10	-43.79
2023-02-06	169.82	48.05	-45.13
2023-02-03	175.12	51.29	-45.01
2023-02-02	178.91	52.10	-45.47
2023-02-01	180.17	52.91	-45.42
2023-01-31	177.90	49.67	-46.14
2023-01-30	180.68	54.53	-44.95
2023-01-27	187.75	57.76	-45.17
2023-01-26	187.00	56.14	-45.59
2023-01-20	180.17	56.14	-44.27
2023-01-19	175.12	52.10	-44.72
2023-01-18	175.63	52.91	-44.52
2023-01-17	174.11	52.91	-44.22
2023-01-16	175.88	54.53	-43.99
2023-01-13	176.13	54.53	-44.04
2023-01-12	173.35	50.48	-44.95
2023-01-11	172.60	51.29	-44.50
2023-01-10	171.08	49.67	-44.79
2023-01-09	171.59	50.48	-44.59
2023-01-06	166.78	50.48	-43.60
2023-01-05	167.54	51.29	-43.45
2023-01-04	164.26	49.67	-43.36
2023-01-03	155.92	46.43	-42.78
2022-12-30	151.63	42.39	-43.41
2022-12-29	150.74	43.20	-42.89
2022-12-28	153.14	43.20	-43.43
2022-12-23	148.85	42.39	-42.78
2022-12-22	149.98	43.20	-42.72
2022-12-21	143.67	44.01	-40.90
2022-12-20	142.66	42.39	-41.32
2022-12-19	146.45	44.01	-41.57
2022-12-16	147.84	48.05	-40.26
2022-12-15	146.45	48.05	-39.93
2022-12-14	150.11	50.48	-39.83
2022-12-13	149.23	50.48	-39.62
2022-12-12	147.33	48.05	-40.14
2022-12-09	152.64	50.48	-40.44
2022-12-08	147.08	49.67	-39.42
2022-12-07	139.75	48.86	-37.91
2022-12-06	147.33	52.91	-38.18
2022-12-05	147.21	51.29	-38.80
2022-12-02	137.10	46.43	-38.24
2022-12-01	138.99	48.05	-38.05
2022-11-30	136.22	48.05	-37.32
2022-11-29	131.42	48.05	-36.02
2022-11-28	120.05	47.24	-33.09
2022-11-25	123.33	48.86	-33.34
2022-11-24	124.59	44.01	-35.88
2022-11-23	122.57	45.63	-34.57
2022-11-22	121.31	43.20	-35.30
2022-11-21	124.47	40.77	-37.29
2022-11-18	128.38	41.58	-38.01
2022-11-17	129.27	44.01	-37.19
2022-11-16	131.92	42.39	-38.60
2022-11-15	133.06	44.82	-37.86
2022-11-14	123.58	41.58	-36.68
2022-11-11	120.05	37.54	-37.50
2022-11-10	104.64	35.11	-33.98
2022-11-09	107.92	36.73	-34.24
2022-11-08	110.57	35.92	-35.45
2022-11-07	110.70	37.54	-34.72
2022-11-04	105.02	34.30	-34.49
2022-11-03	94.78	27.83	-34.37
2022-11-02	100.97	31.06	-34.79
2022-11-01	96.43	27.02	-35.34
2022-10-31	87.20	23.78	-33.88
2022-10-28	88.72	27.83	-32.27
2022-10-27	95.92	31.87	-32.69
2022-10-26	94.70	31.06	-32.68
2022-10-25	92.87	29.45	-32.89
2022-10-24	92.87	28.64	-33.31
2022-10-21	105.67	33.49	-35.10
2022-10-20	106.28	31.87	-36.07
2022-10-19	109.33	33.49	-36.23
2022-10-18	114.09	34.30	-37.27
2022-10-17	110.18	30.25	-38.03
2022-10-14	110.06	29.45	-38.38
2022-10-13	107.99	30.25	-37.37
2022-10-12	111.53	31.06	-38.04
2022-10-11	113.23	28.64	-39.67
2022-10-10	117.62	26.21	-42.01
2022-10-07	124.08	27.02	-43.32
2022-10-06	127.50	31.87	-42.03
2022-10-05	128.35	31.87	-42.25
2022-10-03	115.91	25.40	-41.92
2022-09-30	118.11	26.21	-42.13
2022-09-29	117.01	29.45	-40.35
2022-09-28	118.23	35.92	-37.72
2022-09-27	125.79	41.58	-37.30
2022-09-26	125.55	41.58	-37.23
2022-09-23	126.52	44.01	-36.43
2022-09-22	129.33	48.86	-35.09
2022-09-21	132.98	49.67	-35.76
2022-09-20	137.01	50.48	-36.51
2022-09-19	133.96	50.48	-35.68
2022-09-16	136.52	51.29	-36.04
2022-09-15	138.47	55.33	-34.86
2022-09-14	137.74	56.95	-33.98
2022-09-13	143.47	57.76	-35.20
2022-09-09	143.83	60.19	-34.30
2022-09-08	137.49	61.00	-32.21
2022-09-07	139.81	59.38	-33.54
2022-09-06	141.52	52.10	-37.02
2022-09-05	141.40	52.10	-36.99
2022-09-02	144.32	50.48	-38.41
2022-09-01	146.27	51.29	-38.57
2022-08-31	149.93	52.10	-39.14
2022-08-30	149.93	53.72	-38.50
2022-08-29	150.17	53.72	-38.56
2022-08-26	152.37	51.29	-40.05
2022-08-25	149.93	51.29	-39.47
2022-08-24	141.40	49.67	-38.00
2022-08-23	144.32	52.10	-37.75
2022-08-22	147.25	52.10	-38.48
2022-08-19	147.73	54.53	-37.62
2022-08-18	147.25	56.14	-36.85
2022-08-17	148.95	56.14	-37.28
2022-08-16	147.98	53.72	-38.01
2022-08-15	150.90	52.91	-39.06
2022-08-12	152.61	53.72	-39.15
2022-08-11	150.90	52.91	-39.06
2022-08-10	145.54	50.48	-38.71
2022-08-09	149.93	52.10	-39.14
2022-08-08	150.66	51.29	-39.64
2022-08-05	152.37	50.48	-40.37
2022-08-04	152.12	48.86	-40.96
2022-08-03	147.25	48.05	-40.12
2022-08-02	146.27	51.29	-38.57
2022-08-01	152.12	56.95	-37.75
2022-07-29	152.12	58.57	-37.11
2022-07-28	157.49	62.62	-36.85
2022-07-27	158.46	62.62	-37.08
2022-07-26	161.63	61.00	-38.46
2022-07-25	157.49	62.62	-36.85
2022-07-22	157.24	63.42	-36.47
2022-07-21	157.00	65.85	-35.47
2022-07-20	161.39	65.04	-36.86
2022-07-19	158.71	66.66	-35.58
2022-07-18	160.41	66.66	-36.00
2022-07-15	154.07	61.81	-36.32
2022-07-14	158.95	70.71	-34.08
2022-07-13	160.17	70.71	-34.39
2022-07-12	160.41	68.28	-35.38
2022-07-11	163.83	68.28	-36.22
2022-07-08	170.90	67.47	-38.18
2022-07-07	170.41	65.85	-38.67
2022-07-06	168.46	65.04	-38.52
2022-07-05	172.12	71.51	-36.97
2022-07-04	171.63	56.95	-42.22
2022-06-30	171.63	56.14	-42.52
2022-06-29	172.85	59.38	-41.59
2022-06-28	176.99	61.00	-41.88
2022-06-27	175.29	55.33	-43.57
2022-06-24	168.70	52.91	-43.09
2022-06-23	163.58	52.91	-41.99
2022-06-22	160.17	52.91	-41.23
2022-06-21	166.75	56.14	-41.47
2022-06-20	162.36	55.33	-40.79
2022-06-17	161.63	52.91	-41.56
2022-06-16	157.98	52.10	-41.04
2022-06-15	163.83	55.33	-41.12
2022-06-14	160.41	54.53	-40.66
2022-06-13	160.17	54.53	-40.61
2022-06-10	169.68	58.57	-41.20
2022-06-09	170.17	58.57	-41.31
2022-06-08	171.39	60.19	-40.97
2022-06-07	165.78	58.57	-40.34
2022-06-06	167.00	62.62	-39.09
2022-06-02	160.17	61.00	-38.12
2022-06-01	162.36	61.00	-38.64
2022-05-31	163.58	58.57	-39.84
2022-05-30	159.93	56.14	-39.93
2022-05-27	155.05	54.53	-39.41
2022-05-26	147.49	54.53	-37.56
2022-05-25	148.47	54.53	-37.81
2022-05-24	147.73	52.91	-38.28
2022-05-23	151.39	54.53	-38.53
2022-05-20	154.32	52.91	-39.88
2022-05-19	147.25	52.10	-38.48
2022-05-18	152.86	48.86	-41.13
2022-05-17	152.61	48.05	-41.39
2022-05-16	144.56	44.01	-41.12
2022-05-13	143.83	44.01	-40.94
2022-05-12	137.37	44.82	-38.99
2022-05-11	143.35	47.24	-39.49
2022-05-10	140.42	45.63	-39.43
2022-05-06	145.54	45.63	-40.69
2022-05-05	154.56	52.10	-40.25
2022-05-04	155.78	53.72	-39.90
2022-05-03	158.71	53.72	-40.58
2022-04-29	158.71	55.33	-39.96
2022-04-28	148.47	52.10	-38.79
2022-04-27	144.56	50.48	-38.47
2022-04-26	144.56	48.86	-39.13
2022-04-25	144.81	50.48	-38.53
2022-04-22	153.07	53.72	-39.26
2022-04-21	153.55	53.72	-39.37
2022-04-20	156.47	55.33	-39.43
2022-04-19	157.68	59.38	-38.15
2022-04-14	163.75	60.19	-39.27
2022-04-13	162.05	59.38	-39.18
2022-04-12	161.32	61.00	-38.39
2022-04-11	160.11	60.19	-38.41
2022-04-08	168.37	62.62	-39.41
2022-04-07	167.39	60.19	-40.09
2022-04-06	170.31	65.04	-38.94
2022-04-04	175.65	66.66	-39.54
2022-04-01	170.31	66.66	-38.34
2022-03-31	170.55	66.66	-38.40
2022-03-30	172.01	67.47	-38.43
2022-03-29	168.61	66.66	-37.95
2022-03-28	165.69	67.47	-36.97
2022-03-25	162.05	65.04	-37.02
2022-03-24	168.85	69.09	-37.11
2022-03-23	171.04	72.32	-36.42
2022-03-22	168.12	70.71	-36.33
2022-03-21	159.87	69.09	-34.93
2022-03-18	163.02	69.09	-35.71
2022-03-17	163.27	69.90	-35.47
2022-03-16	145.78	61.81	-34.17
2022-03-15	126.47	54.53	-31.77
2022-03-14	140.44	61.00	-33.04
2022-03-11	152.58	69.09	-33.06
2022-03-10	156.22	69.90	-33.69
2022-03-09	152.34	66.66	-33.95
2022-03-08	153.55	66.66	-34.27
2022-03-07	157.68	72.32	-33.12
2022-03-04	167.88	76.37	-34.16
2022-03-03	174.92	79.61	-34.67
2022-03-02	173.22	77.99	-34.86
2022-03-01	177.84	79.61	-35.36
2022-02-28	177.84	77.18	-36.23
2022-02-25	178.32	78.80	-35.76
2022-02-24	180.02	77.18	-36.73
2022-02-23	189.01	80.41	-37.57
2022-02-22	186.82	80.41	-37.10
2022-02-21	195.57	80.41	-38.96
2022-02-18	197.27	81.22	-39.04
2022-02-17	202.61	80.41	-40.38
2022-02-16	201.40	81.22	-39.87
2022-02-15	197.02	80.41	-39.26
2022-02-14	199.70	80.41	-39.80
2022-02-11	203.82	82.03	-40.09
2022-02-10	204.07	84.46	-39.34
2022-02-09	203.10	82.03	-39.94
2022-02-08	197.27	82.84	-38.49
2022-02-07	199.70	81.22	-39.53
2022-02-04	199.94	79.61	-40.12
2022-01-31	191.20	73.13	-40.54
2022-01-28	187.55	69.09	-41.20
2022-01-27	190.47	69.90	-41.51
2022-01-26	196.30	73.13	-41.57
2022-01-25	196.30	73.13	-41.57
2022-01-24	201.15	77.18	-41.17
2022-01-21	204.31	76.37	-42.04
2022-01-20	204.55	81.22	-40.50
2022-01-19	194.11	82.84	-37.83
2022-01-18	194.60	83.65	-37.66
2022-01-17	195.57	82.84	-38.14
2022-01-14	197.27	80.41	-39.31
2022-01-13	198.24	82.03	-38.96
2022-01-12	197.51	85.27	-37.73
2022-01-11	189.74	82.84	-36.89
2022-01-10	189.49	84.46	-36.28
2022-01-07	187.07	86.08	-35.18
2022-01-06	181.97	88.50	-33.15
2022-01-05	179.78	88.50	-32.62
2022-01-04	184.64	96.59	-30.93
2022-01-03	184.15	102.26	-28.82
2021-12-31	185.61	92.55	-32.58
2021-12-30	182.69	98.21	-29.88
2021-12-29	181.72	93.36	-31.37
2021-12-28	184.39	98.21	-30.30
2021-12-24	183.91	99.02	-29.90
2021-12-23	183.42	99.83	-29.49
2021-12-22	181.72	91.74	-31.94
2021-12-21	180.51	93.36	-31.07
2021-12-20	178.08	92.55	-30.76
2021-12-17	183.42	94.98	-31.21
2021-12-16	187.31	87.70	-34.67
2021-12-15	186.34	81.22	-36.71
2021-12-14	188.52	81.22	-37.19
2021-12-13	193.14	84.46	-37.07
2021-12-10	192.90	83.65	-37.30
2021-12-09	196.05	85.27	-37.42
2021-12-08	193.38	84.46	-37.13
2021-12-07	193.14	83.65	-37.35
2021-12-06	185.37	82.84	-35.93
2021-12-03	190.47	88.50	-35.10
2021-12-02	190.95	80.41	-37.99
2021-12-01	189.49	85.27	-36.00
2021-11-30	186.82	80.41	-37.10
2021-11-29	193.14	82.84	-37.63
2021-11-26	194.60	81.22	-38.48
2021-11-25	202.61	86.08	-38.51
2021-11-24	201.88	86.08	-38.36
2021-11-23	201.40	88.50	-37.46
2021-11-22	204.80	86.89	-38.68
2021-11-19	205.77	88.50	-38.35
2021-11-18	208.44	86.08	-39.67
2021-11-17	213.05	85.27	-40.82
2021-11-16	213.30	84.46	-41.12
2021-11-15	210.38	86.08	-40.05
2021-11-12	209.65	86.89	-39.65
2021-11-11	208.92	87.70	-39.24
2021-11-10	205.52	86.08	-39.10
2021-11-09	203.10	89.31	-37.54
2021-11-08	203.10	86.89	-38.34
2021-11-05	204.55	91.74	-37.04
2021-11-04	208.20	91.74	-37.79
2021-11-03	205.52	78.80	-41.48
2021-11-02	207.22	78.80	-41.80
2021-11-01	207.22	78.80	-41.80
2021-10-29	209.90	77.18	-42.83
2021-10-28	211.35	73.94	-44.13
2021-10-27	212.54	75.56	-43.83
2021-10-26	217.30	75.56	-44.67
2021-10-25	218.49	75.56	-44.88
2021-10-22	218.25	70.71	-46.36
2021-10-21	216.59	73.94	-45.06
2021-10-20	218.96	79.61	-43.69
2021-10-19	214.44	77.99	-43.40
2021-10-18	210.40	76.37	-43.18
2021-10-15	208.97	75.56	-43.18
2021-10-12	204.45	76.37	-42.07
2021-10-11	208.50	78.80	-42.04
2021-10-08	203.03	82.84	-39.66
2021-10-07	201.60	92.55	-36.16
2021-10-06	192.80	98.21	-32.30
2021-10-05	194.47	91.74	-34.89
2021-10-04	193.99	91.74	-34.78
2021-09-30	199.94	97.40	-34.18
2021-09-29	201.13	100.64	-33.37
2021-09-28	198.75	94.17	-35.01
2021-09-27	195.18	86.89	-36.69
2021-09-24	195.65	94.98	-34.05
2021-09-23	199.46	86.08	-37.86
2021-09-21	195.65	74.75	-40.89
2021-09-20	194.47	72.32	-41.48
2021-09-17	204.22	77.18	-41.76
2021-09-16	201.60	77.99	-40.99
2021-09-15	206.60	87.70	-38.78
2021-09-14	211.11	77.18	-43.05
2021-09-13	214.68	82.84	-41.90
2021-09-10	219.20	82.84	-42.72
2021-09-09	213.26	87.70	-40.08
2021-09-08	219.92	90.93	-40.32
2021-09-07	220.87	85.27	-42.26
2021-09-06	218.25	87.70	-41.02
2021-09-03	215.63	85.27	-41.30
2021-09-02	217.54	90.12	-40.13
2021-09-01	216.35	75.56	-44.50
2021-08-31	214.21	78.80	-43.10
2021-08-30	210.40	76.37	-43.18
2021-08-27	208.74	70.71	-44.71
2021-08-26	208.97	76.37	-42.92
2021-08-25	212.30	77.18	-43.27
2021-08-24	212.07	61.81	-48.15
2021-08-23	205.41	68.28	-44.90
2021-08-20	201.84	58.57	-47.47
2021-08-19	207.31	55.33	-49.45
2021-08-18	213.73	61.81	-48.43
2021-08-17	212.30	63.42	-47.67
2021-08-16	217.77	66.66	-47.55
2021-08-13	219.92	69.90	-46.89
2021-08-12	220.87	71.51	-46.55
2021-08-11	222.77	59.38	-50.62
2021-08-10	222.06	57.76	-51.01
2021-08-09	218.25	49.67	-52.97
2021-08-06	217.54	51.29	-52.36
2021-08-05	217.77	52.10	-52.14
2021-08-04	220.39	55.33	-51.52
2021-08-03	217.30	54.53	-51.30
2021-08-02	217.77	60.19	-49.59
2021-07-30	215.40	55.33	-50.75
2021-07-29	219.20	39.15	-56.41
2021-07-28	209.69	38.34	-55.33
2021-07-27	205.17	37.54	-54.93
2021-07-26	217.54	43.20	-54.90
2021-07-23	231.33	48.05	-55.32
2021-07-22	235.85	48.86	-55.68
2021-07-21	230.14	47.24	-55.40
2021-07-20	230.14	45.63	-55.89
2021-07-19	233.00	48.86	-55.30
2021-07-16	240.13	51.29	-55.52
2021-07-15	238.94	49.67	-55.84
2021-07-14	236.57	51.29	-55.05
2021-07-13	238.71	52.91	-54.86
2021-07-12	234.19	52.91	-54.25
2021-07-09	232.28	52.91	-53.98
2021-07-08	229.91	53.22	-53.56
2021-07-07	239.42	55.54	-54.18
2021-07-06	239.66	54.76	-54.44
2021-07-05	240.61	56.31	-54.11
2021-07-02	241.80	56.31	-54.27
2021-06-30	247.74	60.18	-53.94
2021-06-29	249.89	60.18	-54.22
2021-06-28	252.50	60.18	-54.56
2021-06-25	252.26	57.86	-55.19
2021-06-24	248.22	56.31	-55.11
2021-06-23	247.51	54.76	-55.46
2021-06-22	240.85	55.54	-54.37
2021-06-21	243.23	55.54	-54.68
2021-06-18	246.79	56.31	-54.93
2021-06-17	243.46	61.73	-52.91
2021-06-16	242.51	59.41	-53.46
2021-06-15	244.89	60.95	-53.33
2021-06-11	247.27	64.05	-52.76
2021-06-10	245.84	65.60	-52.12
2021-06-09	246.08	64.05	-52.60
2021-06-08	246.32	64.82	-52.41
2021-06-07	246.56	64.82	-52.44
2021-06-04	247.74	66.37	-52.16
2021-06-03	247.98	68.69	-51.52
2021-06-02	251.79	62.50	-53.81
2021-06-01	254.17	65.60	-53.24
2021-05-31	249.65	60.95	-53.97
2021-05-28	249.89	95.78	-44.05
2021-05-27	249.41	96.55	-43.75
2021-05-26	249.41	91.91	-45.08
2021-05-25	247.03	94.23	-44.03
2021-05-24	240.85	91.13	-43.92
2021-05-21	240.61	94.23	-42.98
2021-05-20	240.37	95.00	-42.71
2021-05-18	242.27	95.78	-42.80
2021-05-17	237.52	93.45	-42.68
2021-05-14	235.38	94.23	-42.09
2021-05-13	232.76	91.91	-42.33
2021-05-12	237.75	92.68	-42.95
2021-05-11	234.42	92.68	-42.38
2021-05-10	241.80	96.55	-42.50
2021-05-07	242.75	95.00	-43.11
2021-05-06	242.27	99.65	-41.67
2021-05-05	240.61	104.29	-40.02
2021-05-04	242.27	101.97	-40.99
2021-05-03	238.71	101.97	-40.37
2021-04-30	242.51	108.93	-39.00
2021-04-29	250.36	109.70	-40.15
2021-04-28	245.84	110.48	-39.14
2021-04-27	243.72	112.03	-38.31
2021-04-26	244.43	113.57	-37.99
2021-04-23	246.08	114.35	-38.06
2021-04-22	241.83	112.03	-37.97
2021-04-21	240.66	113.57	-37.30
2021-04-20	246.08	116.67	-37.39
2021-04-19	246.31	114.35	-38.11
2021-04-16	244.66	111.25	-38.71
2021-04-15	242.07	110.48	-38.47
2021-04-14	244.19	110.48	-38.85
2021-04-13	240.89	108.93	-38.71
2021-04-12	237.59	109.70	-37.88
2021-04-09	241.83	115.12	-37.07
2021-04-08	245.13	115.90	-37.45
2021-04-07	240.66	115.12	-36.85
2021-04-01	243.72	115.90	-37.19
2021-03-31	237.83	116.67	-35.86
2021-03-30	239.71	117.44	-35.99
2021-03-29	237.35	121.31	-34.40
2021-03-26	236.65	126.73	-32.65
2021-03-25	231.93	118.22	-34.26
2021-03-24	231.46	119.76	-33.70
2021-03-23	239.48	125.96	-33.44
2021-03-22	243.01	132.92	-32.10
2021-03-19	243.96	128.28	-33.63
2021-03-18	249.61	129.05	-34.48
2021-03-17	245.37	130.60	-33.23
2021-03-16	244.90	131.37	-32.92
2021-03-15	243.25	125.18	-34.40
2021-03-12	241.83	123.63	-34.58
2021-03-11	248.67	123.63	-35.86
2021-03-10	243.48	117.44	-36.69
2021-03-09	241.36	118.22	-36.07
2021-03-08	238.77	116.67	-36.04
2021-03-05	244.66	119.76	-36.24
2021-03-04	246.78	119.76	-36.63
2021-03-03	253.62	129.05	-35.23
2021-03-02	244.66	128.28	-33.77
2021-03-01	248.67	129.82	-34.09
2021-02-26	244.43	128.28	-33.72
2021-02-25	257.39	136.01	-33.96
2021-02-24	252.21	137.56	-32.55
2021-02-23	263.05	161.55	-27.96
2021-02-22	259.75	157.68	-28.37
2021-02-19	263.05	152.26	-30.52
2021-02-18	262.82	147.62	-31.75
2021-02-17	268.24	156.13	-30.44
2021-02-16	264.23	153.81	-30.32
2021-02-11	257.39	145.30	-31.36
2021-02-10	256.69	144.53	-31.44
2021-02-09	248.67	141.43	-30.76
2021-02-08	247.73	141.43	-30.57
2021-02-05	247.49	133.69	-32.75
2021-02-04	244.66	152.26	-26.81
2021-02-03	247.26	149.17	-28.25
2021-02-02	246.78	129.82	-33.73
2021-02-01	242.54	122.09	-35.17
2021-01-29	235.47	119.76	-34.49
2021-01-28	238.30	120.54	-34.81
2021-01-27	247.26	138.34	-31.37
2021-01-26	248.44	125.96	-35.15
2021-01-25	256.92	133.69	-34.53
2021-01-22	249.14	117.44	-37.72
2021-01-21	254.33	125.96	-36.23
2021-01-20	254.56	129.05	-35.40
2021-01-19	251.26	127.50	-35.23
2021-01-18	241.83	127.50	-33.45
2021-01-15	239.24	126.73	-33.17
2021-01-14	237.59	124.41	-33.53
2021-01-13	234.76	120.54	-34.12
2021-01-12	234.76	111.25	-36.89
2021-01-11	231.46	112.80	-35.80
2021-01-08	230.28	137.56	-28.07
2021-01-07	226.51	98.10	-39.33
2021-01-06	228.16	99.65	-39.16
2021-01-05	226.98	98.10	-39.42
2021-01-04	225.80	95.78	-39.91
2020-12-31	222.97	84.17	-42.98
2020-12-30	222.27	78.75	-44.53
2020-12-29	215.19	79.53	-43.04
2020-12-28	212.13	77.20	-43.23
2020-12-24	213.54	74.88	-44.22
2020-12-23	212.60	76.43	-43.56
2020-12-22	210.01	67.92	-45.83
2020-12-21	211.89	74.11	-44.18
2020-12-18	213.54	74.11	-44.47
2020-12-17	216.61	68.69	-46.72
2020-12-16	214.49	70.24	-45.87
2020-12-15	211.19	71.79	-44.80
2020-12-14	213.31	72.56	-44.92
2020-12-11	214.72	74.11	-44.68
2020-12-10	213.54	76.43	-43.73
2020-12-09	214.49	74.88	-44.39
2020-12-08	211.89	74.88	-43.93
2020-12-07	213.78	71.79	-45.25
2020-12-04	218.02	72.56	-45.74
2020-12-03	217.08	75.66	-44.60
2020-12-02	214.49	77.20	-43.65
2020-12-01	214.96	80.30	-42.75
2020-11-30	213.07	72.56	-44.88
2020-11-27	219.20	71.01	-46.42
2020-11-26	217.55	71.01	-46.15
2020-11-25	215.67	72.56	-45.33
2020-11-24	215.19	75.66	-44.27
2020-11-23	214.02	77.20	-43.57
2020-11-20	213.31	70.24	-45.66
2020-11-19	212.60	70.24	-45.54
2020-11-18	214.49	74.88	-44.39
2020-11-17	213.31	76.43	-43.69
2020-11-16	212.84	75.66	-43.85
2020-11-13	210.01	77.98	-42.59
2020-11-12	210.48	83.40	-40.93
2020-11-11	211.19	88.81	-39.33
2020-11-10	211.19	82.62	-41.31
2020-11-09	208.36	74.11	-43.54
2020-11-06	205.06	70.24	-44.19
2020-11-05	202.94	69.47	-44.06
2020-11-04	194.68	67.14	-43.28
2020-11-03	196.10	71.79	-41.98
2020-11-02	189.97	70.24	-41.29
2020-10-30	185.73	70.24	-40.42
2020-10-29	191.38	76.43	-39.45
2020-10-28	192.30	66.37	-43.08
2020-10-27	192.99	68.69	-42.42
2020-10-23	195.06	72.56	-41.52
2020-10-22	193.45	68.69	-42.51
2020-10-21	193.22	67.14	-43.00
2020-10-20	190.92	67.92	-42.28
2020-10-19	190.70	68.69	-41.97
2020-10-16	189.32	68.69	-41.69
2020-10-15	185.87	64.82	-42.34
2020-10-14	191.84	67.92	-42.46
2020-10-12	192.53	68.69	-42.33
2020-10-09	186.79	67.92	-41.45
2020-10-08	186.33	67.92	-41.36
2020-10-07	187.71	59.41	-44.59
2020-10-06	184.50	61.73	-43.15
2020-10-05	181.51	57.09	-44.20
2020-09-30	178.76	61.73	-41.98
2020-09-29	176.46	64.05	-40.66
2020-09-28	178.76	69.47	-39.21
2020-09-25	176.23	66.37	-39.77
2020-09-24	176.92	67.92	-39.36
2020-09-23	181.51	67.92	-40.35
2020-09-22	181.28	71.01	-39.20
2020-09-21	183.81	72.56	-39.20
2020-09-18	189.78	74.88	-39.65
2020-09-17	188.40	74.11	-39.63
2020-09-16	192.53	74.88	-40.22
2020-09-15	192.99	74.88	-40.31
2020-09-14	191.61	78.75	-38.70
2020-09-11	190.01	76.43	-39.16
2020-09-10	188.63	80.30	-37.53
2020-09-09	189.78	67.14	-42.32
2020-09-08	191.38	69.47	-41.84
2020-09-07	192.07	70.24	-41.71
2020-09-04	192.99	73.34	-40.84
2020-09-03	195.29	76.43	-40.25
2020-09-02	196.44	77.20	-40.22
2020-09-01	197.12	79.53	-39.58
2020-08-31	196.67	76.43	-40.53
2020-08-28	199.88	82.62	-39.10
2020-08-27	198.04	79.53	-39.77
2020-08-26	199.88	83.40	-38.84
2020-08-25	200.34	86.49	-37.91
2020-08-24	200.57	87.26	-37.70
2020-08-21	195.98	84.94	-37.51
2020-08-20	192.07	87.26	-35.88
2020-08-19	197.12	89.59	-36.19
2020-08-18	198.73	92.68	-35.50
2020-08-17	198.50	92.68	-35.45
2020-08-14	196.44	88.81	-36.31
2020-08-13	197.35	87.26	-37.02
2020-08-12	197.12	89.59	-36.19
2020-08-11	193.45	88.04	-35.92
2020-08-10	188.17	87.26	-35.02
2020-08-07	189.09	88.04	-34.95
2020-08-06	193.91	88.81	-35.76
2020-08-05	196.21	93.45	-34.69
2020-08-04	194.14	97.32	-32.91
2020-08-03	188.40	101.19	-30.24
2020-07-31	190.01	84.94	-36.23
2020-07-30	190.92	79.53	-38.29
2020-07-29	192.99	78.75	-38.99
2020-07-28	192.30	78.75	-38.85
2020-07-27	191.15	80.30	-38.07
2020-07-24	191.15	82.62	-37.28
2020-07-23	197.35	86.49	-37.28
2020-07-22	194.83	85.72	-37.01
2020-07-21	201.72	85.72	-38.45
2020-07-20	195.29	90.36	-35.53
2020-07-17	196.21	87.26	-36.78
2020-07-16	194.60	84.17	-37.48
2020-07-15	200.57	87.26	-37.70
2020-07-14	200.34	91.91	-36.10
2020-07-13	204.01	94.23	-36.11
2020-07-10	202.41	91.13	-36.80
2020-07-09	208.61	95.78	-36.56
2020-07-08	207.00	96.55	-35.98
2020-07-07	205.85	85.72	-39.28
2020-07-06	209.29	92.68	-37.70
2020-07-03	197.58	77.20	-40.45
2020-07-02	195.06	71.79	-41.78
2020-06-30	185.87	70.24	-40.45
2020-06-29	184.27	69.47	-40.38
2020-06-26	187.02	69.47	-40.96
2020-06-24	189.78	72.56	-40.45
2020-06-23	191.15	77.98	-38.87
2020-06-22	187.02	77.98	-37.99
2020-06-19	187.71	80.30	-37.33
2020-06-18	185.64	78.75	-37.42
2020-06-17	185.87	76.43	-38.28
2020-06-16	184.73	74.88	-38.58
2020-06-15	177.84	74.88	-37.06
2020-06-12	183.58	77.98	-37.24
2020-06-11	185.41	77.98	-37.64
2020-06-10	192.30	74.88	-40.17
2020-06-09	192.07	79.53	-38.53
2020-06-08	188.63	79.53	-37.80
2020-06-05	188.63	85.72	-35.66
2020-06-04	183.81	71.79	-39.47
2020-06-03	183.35	65.60	-41.56
2020-06-02	178.53	68.69	-39.43
2020-06-01	175.31	68.69	-38.73
2020-05-29	166.36	65.60	-37.83
2020-05-28	168.08	63.28	-39.09
2020-05-27	169.80	68.69	-37.48
2020-05-26	171.52	68.69	-37.87
2020-05-25	165.78	66.37	-37.40
2020-05-22	165.78	68.69	-36.53
2020-05-21	180.71	77.20	-36.87
2020-05-20	183.00	76.43	-37.66
2020-05-19	182.43	77.98	-36.98
2020-05-18	177.84	74.88	-37.06
2020-05-15	175.54	77.98	-35.41
2020-05-14	175.54	77.98	-35.41
2020-05-13	179.56	78.75	-36.06
2020-05-12	180.71	77.20	-36.87
2020-05-11	184.73	79.53	-36.95
2020-05-08	180.13	79.53	-35.91
2020-05-07	177.26	77.20	-36.09
2020-05-06	179.56	79.53	-35.78
2020-05-05	175.54	78.75	-35.13
2020-05-04	172.67	71.79	-37.00
2020-04-29	184.15	85.72	-34.64
2020-04-28	184.15	88.04	-33.82
2020-04-27	180.25	77.98	-36.49
2020-04-24	175.10	77.98	-35.30
2020-04-23	176.24	81.85	-34.17
2020-04-22	175.67	83.40	-33.47
2020-04-21	174.53	83.40	-33.20
2020-04-20	181.39	84.94	-34.28
2020-04-17	180.82	72.56	-38.55
2020-04-16	177.39	61.73	-41.70
2020-04-15	177.96	62.50	-41.54
2020-04-14	182.54	62.50	-42.48
2020-04-09	180.25	65.60	-40.91
2020-04-08	176.82	63.28	-41.02
2020-04-07	180.25	66.37	-40.63
2020-04-06	173.96	58.63	-42.10
2020-04-03	168.24	60.95	-40.00
2020-04-02	168.81	65.60	-38.40
2020-04-01	166.52	66.37	-37.58
2020-03-31	172.81	58.63	-41.85
2020-03-30	167.67	57.86	-41.02
2020-03-27	171.67	61.73	-40.47
2020-03-26	169.95	56.31	-42.10
2020-03-25	172.24	52.44	-44.00
2020-03-24	163.66	48.57	-43.65
2020-03-23	151.65	47.03	-41.58
2020-03-20	164.23	50.12	-43.19
2020-03-19	151.65	50.89	-40.04
2020-03-18	159.09	53.99	-40.56
2020-03-17	169.95	60.18	-40.66
2020-03-16	168.81	63.28	-39.26
2020-03-13	178.53	67.14	-39.99
2020-03-12	181.96	66.37	-41.00
2020-03-11	192.83	70.24	-41.86
2020-03-10	193.97	71.79	-41.56
2020-03-09	191.11	67.92	-42.32
2020-03-06	203.13	77.98	-41.29
2020-03-05	209.42	79.53	-41.98
2020-03-04	203.70	74.88	-42.42
2020-03-03	204.27	74.11	-42.78
2020-03-02	204.84	71.79	-43.65
2020-02-28	202.55	70.24	-43.73
2020-02-27	210.56	75.66	-43.44
2020-02-26	208.27	77.98	-42.27
2020-02-25	209.99	76.43	-43.08
2020-02-24	209.42	77.20	-42.73
2020-02-21	214.56	78.75	-43.17
2020-02-20	217.42	82.62	-42.47
2020-02-19	218.57	81.85	-42.92
2020-02-18	216.85	80.30	-43.10
2020-02-17	222.00	81.85	-43.53
2020-02-14	220.28	79.53	-43.95
2020-02-13	219.71	76.43	-44.82
2020-02-12	220.86	78.75	-44.29
2020-02-11	217.42	79.53	-43.44
2020-02-10	213.42	78.75	-42.97
2020-02-07	215.14	81.07	-42.54
2020-02-06	216.85	81.07	-42.85
2020-02-05	208.27	78.75	-42.01
2020-02-04	207.13	77.20	-42.30
2020-02-03	203.13	74.88	-42.31
2020-01-31	203.13	78.75	-41.03
2020-01-30	204.84	83.40	-39.84
2020-01-29	212.28	86.49	-40.28
2020-01-24	221.43	94.23	-39.57
2020-01-23	220.28	94.23	-39.36
2020-01-22	226.57	98.10	-39.34
2020-01-21	222.00	95.00	-39.44
2020-01-20	231.15	99.65	-39.71
2020-01-17	234.01	100.42	-40.00
2020-01-16	231.72	101.97	-39.12
2020-01-15	231.15	101.97	-39.01
2020-01-14	232.29	104.29	-38.52
2020-01-13	233.44	102.74	-39.20
2020-01-10	229.43	105.06	-37.75
2020-01-09	229.43	104.29	-37.99
2020-01-08	223.14	101.97	-37.50
2020-01-07	225.43	105.06	-36.99
2020-01-06	225.43	105.06	-36.99
2020-01-03	227.72	105.06	-37.43
2020-01-02	228.29	102.74	-38.24
2019-12-31	225.43	98.10	-39.13
2019-12-30	226.57	98.10	-39.34
2019-12-27	224.86	98.10	-39.02
2019-12-24	220.28	95.78	-38.87
2019-12-23	221.43	97.32	-38.61
2019-12-20	222.00	98.87	-38.24
2019-12-19	220.28	98.10	-38.15
2019-12-18	220.86	96.55	-38.74
2019-12-17	220.28	95.78	-38.87
2019-12-16	216.85	91.91	-39.43
2019-12-13	218.57	91.13	-40.00
2019-12-12	211.13	87.26	-39.81
2019-12-11	206.56	86.49	-39.17
2019-12-10	204.27	84.94	-39.22
2019-12-09	205.41	84.94	-39.45
2019-12-06	204.84	83.40	-39.84
2019-12-05	202.55	83.40	-39.38
2019-12-04	200.27	83.40	-38.92
2019-12-03	203.70	84.94	-39.10
2019-12-02	204.84	82.62	-40.09
2019-11-29	203.13	86.49	-38.48
2019-11-28	209.42	86.49	-39.73
2019-11-27	210.56	86.49	-39.95
2019-11-26	209.99	90.36	-38.59
2019-11-25	210.56	89.59	-38.95
2019-11-22	205.98	86.49	-39.05
2019-11-21	204.27	87.26	-38.45
2019-11-20	209.42	88.04	-39.23
2019-11-19	211.70	89.59	-39.18
2019-11-18	206.56	85.72	-39.42
2019-11-15	203.13	85.72	-38.73
2019-11-14	203.70	85.72	-38.85
2019-11-13	205.41	88.81	-38.18
2019-11-12	211.13	89.59	-39.07
2019-11-11	209.99	91.13	-38.34
2019-11-08	218.00	92.68	-39.41
2019-11-07	220.28	91.91	-40.08
2019-11-06	218.57	88.81	-40.73
2019-11-05	218.57	89.59	-40.49
2019-11-04	217.42	87.26	-41.00
2019-11-01	212.28	84.94	-40.78
2019-10-31	209.42	85.72	-39.98
2019-10-30	206.79	86.49	-39.21
2019-10-29	208.45	90.36	-38.29
2019-10-28	209.01	94.23	-37.14
2019-10-25	207.34	91.91	-37.56
2019-10-24	207.34	91.13	-37.81
2019-10-23	205.67	91.13	-37.47
2019-10-22	207.90	90.36	-38.17
2019-10-21	206.79	88.04	-38.71
2019-10-18	207.34	90.36	-38.06
2019-10-17	209.01	88.81	-38.90
2019-10-16	206.23	90.36	-37.84
2019-10-15	204.56	91.91	-36.99
2019-10-14	205.12	94.23	-36.34
2019-10-11	203.45	93.45	-36.25
2019-10-10	195.67	90.36	-35.62
2019-10-09	195.67	89.59	-35.88
2019-10-08	197.89	90.36	-36.10
2019-10-04	196.78	90.36	-35.86
2019-10-03	200.12	91.13	-36.31
2019-10-02	199.00	91.91	-35.82
2019-09-30	199.56	95.78	-34.65
2019-09-27	198.45	88.81	-36.74
2019-09-26	199.00	88.81	-36.85
2019-09-25	198.45	90.36	-36.22
2019-09-24	202.34	92.68	-36.27
2019-09-23	201.23	93.45	-35.78
2019-09-20	204.01	97.32	-35.09
2019-09-19	204.01	96.55	-35.35
2019-09-18	207.34	98.10	-35.54
2019-09-17	207.34	98.87	-35.29
2019-09-16	210.68	102.74	-34.74
2019-09-13	213.45	102.74	-35.32
2019-09-12	210.68	101.19	-35.24
2019-09-11	210.68	102.74	-34.74
2019-09-10	206.23	99.65	-34.81
2019-09-09	206.23	98.87	-35.06
2019-09-06	205.12	98.87	-34.82
2019-09-05	204.56	97.32	-35.21
2019-09-04	203.45	93.45	-36.25
2019-09-03	192.34	91.13	-34.62
2019-09-02	193.45	94.23	-33.81
2019-08-30	194.56	91.13	-35.11
2019-08-29	194.00	89.59	-35.52
2019-08-28	192.89	88.04	-35.80
2019-08-27	193.45	88.81	-35.66
2019-08-26	194.00	88.81	-35.78
2019-08-23	199.00	92.68	-35.56
2019-08-22	197.89	90.36	-36.10
2019-08-21	200.12	88.04	-37.34
2019-08-20	200.12	88.81	-37.09
2019-08-19	199.56	89.59	-36.71
2019-08-16	194.56	85.72	-36.95
2019-08-15	191.22	85.72	-36.23
2019-08-14	188.45	84.94	-35.88
2019-08-13	189.00	82.62	-36.81
2019-08-12	194.56	93.45	-34.32
2019-08-09	196.23	90.36	-35.74
2019-08-08	198.45	91.91	-35.70
2019-08-07	197.34	91.13	-35.72
2019-08-06	197.34	90.36	-35.98
2019-08-05	198.45	92.68	-35.44
2019-08-02	206.79	101.19	-34.42
2019-08-01	214.57	108.16	-33.83
2019-07-31	216.79	111.25	-33.31
2019-07-30	220.68	110.48	-34.36
2019-07-29	220.12	111.25	-34.01
2019-07-26	222.90	110.48	-34.82
2019-07-25	225.68	115.90	-33.71
2019-07-24	224.57	113.57	-34.20
2019-07-23	224.01	111.25	-34.80
2019-07-22	222.35	113.57	-33.74
2019-07-19	227.35	116.67	-33.81
2019-07-18	224.01	112.03	-34.56
2019-07-17	225.68	111.25	-35.14
2019-07-16	225.68	111.25	-35.14
2019-07-15	225.13	110.48	-35.26
2019-07-12	224.57	111.25	-34.91
2019-07-11	223.46	112.03	-34.45
2019-07-10	221.24	112.80	-33.76
2019-07-09	220.12	112.80	-33.53
2019-07-08	222.35	113.57	-33.74
2019-07-05	227.90	115.12	-34.40
2019-07-04	228.46	117.44	-33.80
2019-07-03	228.46	118.99	-33.33
2019-07-02	229.02	118.99	-33.44
2019-06-28	223.46	118.99	-32.30
2019-06-27	224.57	119.76	-32.29
2019-06-26	219.57	118.22	-31.72
2019-06-25	219.01	116.67	-32.08
2019-06-24	222.35	116.67	-32.78
2019-06-21	222.35	116.67	-32.78
2019-06-20	223.46	114.35	-33.73
2019-06-19	218.46	111.33	-33.64
2019-06-18	210.68	108.31	-32.95
2019-06-17	208.45	107.56	-32.71
2019-06-14	206.79	108.31	-32.10
2019-06-13	209.01	110.58	-31.85
2019-06-12	209.01	111.33	-31.61
2019-06-11	214.01	112.84	-32.22
2019-06-10	211.79	108.31	-33.19
2019-06-06	204.56	106.81	-32.10
2019-06-05	204.56	109.07	-31.35
2019-06-04	202.34	109.07	-30.85
2019-06-03	203.45	111.33	-30.36
2019-05-31	204.01	109.07	-31.23
2019-05-30	206.23	107.56	-32.22
2019-05-29	207.34	106.05	-32.96
2019-05-28	208.45	106.81	-32.95
2019-05-27	207.34	106.05	-32.96
2019-05-24	208.45	103.03	-34.18
2019-05-23	207.34	102.28	-34.19
2019-05-22	210.68	106.05	-33.68
2019-05-21	211.23	106.81	-33.55
2019-05-20	211.79	103.79	-34.64
2019-05-17	213.45	107.56	-33.78
2019-05-16	216.23	110.58	-33.41
2019-05-15	215.68	108.31	-34.01
2019-05-14	214.57	108.31	-33.78
2019-05-10	219.01	115.11	-32.57
2019-05-09	216.79	114.35	-32.34
2019-05-08	224.01	119.64	-32.21
2019-05-07	227.90	119.64	-33.02
2019-05-06	226.79	118.88	-33.02
2019-05-03	236.24	128.69	-31.99
2019-05-02	234.57	127.94	-31.87
2019-04-30	231.80	130.96	-30.39
2019-04-29	234.57	130.96	-30.97
2019-04-26	230.68	129.45	-30.61
2019-04-25	230.68	129.45	-30.61
2019-04-24	232.90	134.73	-29.49
2019-04-23	234.55	130.96	-30.97
2019-04-18	234.55	137.75	-28.94
2019-04-17	236.77	139.26	-28.95
2019-04-16	236.77	136.24	-29.85
2019-04-15	232.90	135.49	-29.26
2019-04-12	234.00	133.22	-30.17
2019-04-11	233.45	131.71	-30.51
2019-04-10	236.77	134.73	-30.30
2019-04-09	237.32	126.43	-32.87
2019-04-08	236.21	128.69	-31.98
2019-04-04	235.11	126.43	-32.43
2019-04-03	234.55	126.43	-32.32
2019-04-02	231.24	121.90	-33.01
2019-04-01	230.68	125.67	-31.76
2019-03-29	225.15	124.92	-30.83
2019-03-28	221.28	121.15	-31.17
2019-03-27	221.84	121.90	-31.05
2019-03-26	219.07	123.41	-29.98
2019-03-25	219.07	122.66	-30.22
2019-03-22	225.15	126.43	-30.36
2019-03-21	225.15	124.92	-30.83
2019-03-20	227.92	124.92	-31.41
2019-03-19	229.58	126.43	-31.30
2019-03-18	228.47	124.16	-31.76
2019-03-15	225.15	125.67	-30.59
2019-03-14	222.94	118.13	-32.46
2019-03-13	221.84	118.13	-32.22
2019-03-12	224.05	122.66	-31.29
2019-03-11	218.52	121.90	-30.33
2019-03-08	215.20	114.35	-31.99
2019-03-07	220.73	120.39	-31.28
2019-03-06	224.05	121.90	-31.52
2019-03-05	223.49	121.15	-31.64
2019-03-04	222.94	119.64	-31.99
2019-03-01	221.84	121.15	-31.29
2019-02-28	219.62	119.64	-31.28
2019-02-27	221.28	126.43	-29.52
2019-02-26	221.28	126.43	-29.52
2019-02-25	223.49	124.92	-30.47
2019-02-22	221.84	120.39	-31.52
2019-02-21	219.62	118.13	-31.76
2019-02-20	217.96	117.37	-31.64
2019-02-19	215.20	113.60	-32.23
2019-02-18	216.31	115.86	-31.76
2019-02-15	210.78	115.11	-30.78
2019-02-14	216.86	119.64	-30.68
2019-02-13	217.41	113.60	-32.71
2019-02-12	214.09	112.84	-32.24
2019-02-11	213.54	112.09	-32.36
2019-02-08	211.33	115.86	-30.66
2019-02-04	211.33	112.09	-31.88
2019-02-01	210.78	110.58	-32.24
2019-01-31	211.33	106.81	-33.57
2019-01-30	207.46	105.30	-33.23
2019-01-29	206.35	106.81	-32.49
2019-01-28	206.91	106.81	-32.62
2019-01-25	207.46	106.81	-32.74
2019-01-24	201.93	103.03	-32.76
2019-01-23	200.82	100.01	-33.51
2019-01-22	200.27	98.50	-33.89
2019-01-21	202.48	100.01	-33.88
2019-01-18	201.38	100.77	-33.38
2019-01-17	198.61	98.50	-33.52
2019-01-16	199.72	100.77	-33.01
2019-01-15	198.61	100.77	-32.77
2019-01-14	192.53	97.75	-32.40
2019-01-11	196.40	97.75	-33.28
2019-01-10	195.85	95.48	-33.92
2019-01-09	194.74	94.73	-33.93
2019-01-08	187.55	92.46	-33.07
2019-01-07	188.10	89.45	-34.24
2019-01-04	185.34	87.94	-34.14
2019-01-03	179.26	86.43	-33.24
2019-01-02	179.26	88.69	-32.43
2018-12-31	188.10	88.69	-34.51
2018-12-28	183.68	89.45	-33.22
2018-12-27	183.13	90.20	-32.82
2018-12-24	185.89	91.71	-32.94
2018-12-21	187.00	88.69	-34.25
2018-12-20	185.89	91.71	-32.94
2018-12-19	188.10	91.71	-33.46
2018-12-18	187.55	91.71	-33.33
2018-12-17	191.42	92.46	-33.96
2018-12-14	190.87	96.24	-32.53
2018-12-13	196.40	99.26	-32.77
2018-12-12	193.08	99.26	-32.01
2018-12-11	187.00	98.50	-30.83
2018-12-10	187.55	99.26	-30.71
2018-12-07	189.76	100.77	-30.71
2018-12-06	191.42	103.03	-30.33
2018-12-05	198.61	106.81	-30.74
2018-12-04	203.59	106.05	-32.13
2018-12-03	203.03	101.52	-33.50
2018-11-30	195.29	100.77	-32.01
2018-11-29	194.74	103.79	-30.86
2018-11-28	196.40	103.03	-31.50
2018-11-27	192.53	102.28	-30.85
2018-11-26	193.63	103.79	-30.60
2018-11-23	189.21	103.79	-29.54
2018-11-22	189.76	105.30	-29.15
2018-11-21	189.21	104.54	-29.28
2018-11-20	188.10	106.05	-28.48
2018-11-19	192.53	108.31	-28.79
2018-11-16	190.87	106.81	-28.90
2018-11-15	190.87	105.30	-29.42
2018-11-14	185.89	105.30	-28.19
2018-11-13	187.55	102.28	-29.66
2018-11-12	185.34	100.77	-29.64
2018-11-09	184.79	102.28	-28.97
2018-11-08	191.97	104.54	-29.95
2018-11-07	190.87	104.54	-29.68
2018-11-06	190.32	103.79	-29.81
2018-11-05	188.10	102.28	-29.79
2018-11-02	194.19	101.52	-31.50
2018-11-01	182.02	93.22	-31.49
2018-10-31	177.04	92.46	-30.53
2018-10-30	174.39	88.69	-31.23
2018-10-29	176.53	91.71	-30.67
2018-10-26	174.93	92.46	-29.99
2018-10-25	178.68	93.22	-30.67
2018-10-24	181.36	93.97	-31.06
2018-10-23	181.89	96.24	-30.39
2018-10-22	190.47	98.50	-31.66
2018-10-19	184.04	92.46	-32.24
2018-10-18	182.43	85.67	-34.26
2018-10-16	182.96	90.20	-32.78
2018-10-15	182.43	87.94	-33.46
2018-10-12	186.18	92.46	-32.75
2018-10-11	180.29	89.45	-32.41
2018-10-10	191.00	100.77	-31.01
2018-10-09	190.47	101.52	-30.62
2018-10-08	191.00	100.01	-31.27
2018-10-05	194.75	106.81	-29.84
2018-10-04	195.29	109.07	-29.20
2018-10-03	199.58	111.33	-29.46
2018-10-02	200.11	109.82	-30.09
2018-09-28	207.08	110.58	-31.43
2018-09-27	206.55	110.58	-31.31
2018-09-26	207.62	105.30	-33.26
2018-09-24	203.87	103.79	-32.94
2018-09-21	209.22	98.50	-35.81
2018-09-20	203.87	94.73	-35.92
2018-09-19	202.79	96.24	-35.19
2018-09-18	199.58	95.48	-34.75
2018-09-17	197.97	88.69	-36.67
2018-09-14	201.72	90.20	-36.96
2018-09-13	199.04	88.69	-36.90
2018-09-12	192.61	83.41	-37.32
2018-09-11	192.61	84.16	-37.06
2018-09-10	195.29	85.67	-37.12
2018-09-07	197.97	87.18	-37.18
2018-09-06	199.04	82.65	-38.92
2018-09-05	200.65	82.65	-39.25
2018-09-04	209.22	84.92	-40.20
2018-09-03	206.01	82.65	-40.31
2018-08-31	207.08	85.67	-39.54
2018-08-30	210.30	87.94	-39.43
2018-08-29	212.98	89.45	-39.47
2018-08-28	212.44	92.46	-38.40
2018-08-27	211.37	91.71	-38.43
2018-08-24	204.40	87.94	-38.26
2018-08-23	204.94	90.96	-37.38
2018-08-22	207.08	88.69	-38.55
2018-08-21	205.47	88.69	-38.23
2018-08-20	203.87	84.92	-39.15
2018-08-17	199.58	86.43	-37.77
2018-08-16	199.04	84.92	-38.16
2018-08-15	200.11	90.20	-36.62
2018-08-14	205.47	93.97	-36.50
2018-08-13	207.08	92.46	-37.32
2018-08-10	210.83	94.73	-37.35
2018-08-09	214.05	96.24	-37.51
2018-08-08	211.37	96.24	-36.98
2018-08-07	210.30	93.22	-37.73
2018-08-06	206.01	93.22	-36.86
2018-08-03	203.87	90.20	-37.41
2018-08-02	204.40	90.96	-37.27
2018-08-01	210.83	97.75	-36.38
2018-07-31	214.05	98.50	-36.79
2018-07-30	215.12	99.26	-36.77
2018-07-27	215.66	100.01	-36.64
2018-07-26	215.66	97.75	-37.35
2018-07-25	218.34	98.50	-37.64
2018-07-24	215.12	100.01	-36.53
2018-07-23	210.83	94.73	-37.35
2018-07-20	210.30	92.46	-37.97
2018-07-19	207.62	90.96	-37.92
2018-07-18	208.69	93.97	-37.16
2018-07-17	210.30	93.97	-37.49
2018-07-16	213.51	90.95	-39.09
2018-07-13	213.51	90.95	-39.09
2018-07-12	212.98	89.50	-39.45
2018-07-11	210.83	88.06	-39.50
2018-07-10	215.12	90.95	-39.40
2018-07-09	215.66	88.78	-40.19
2018-07-06	209.76	84.44	-40.46
2018-07-05	208.69	86.61	-39.55
2018-07-04	208.15	86.61	-39.44
2018-07-03	211.90	90.23	-39.01
2018-06-29	215.66	90.95	-39.51
2018-06-28	210.83	88.06	-39.50
2018-06-27	209.22	85.16	-40.12
2018-06-26	215.12	90.95	-39.40
2018-06-25	216.19	93.12	-38.92
2018-06-22	219.94	95.29	-38.96
2018-06-21	218.87	95.29	-38.76
2018-06-20	224.23	96.01	-39.55
2018-06-19	221.55	97.46	-38.59
2018-06-15	229.59	106.14	-37.46
2018-06-14	231.73	107.58	-37.42
2018-06-13	234.41	107.58	-37.93
2018-06-12	238.70	110.48	-37.86
2018-06-11	238.16	111.20	-37.54
2018-06-08	236.02	110.48	-37.36
2018-06-07	242.45	115.54	-37.06
2018-06-06	239.77	118.43	-35.71
2018-06-05	237.63	118.43	-35.30
2018-06-04	236.56	118.43	-35.10
2018-06-01	231.73	116.26	-34.81
2018-05-31	231.73	116.99	-34.59
2018-05-30	225.84	109.03	-35.85
2018-05-29	231.20	114.82	-35.14
2018-05-28	234.41	117.71	-34.90
2018-05-25	232.80	119.88	-33.93
2018-05-24	233.34	121.33	-33.60
2018-05-23	232.27	119.16	-34.04
2018-05-21	238.70	116.26	-36.15
2018-05-18	236.02	114.09	-36.29
2018-05-17	234.95	111.92	-36.73
2018-05-16	236.02	111.92	-36.93
2018-05-15	237.09	114.09	-36.49
2018-05-14	240.31	107.58	-39.00
2018-05-11	235.48	106.86	-38.34
2018-05-10	232.27	106.14	-37.96
2018-05-09	229.59	103.97	-38.11
2018-05-08	228.52	106.14	-37.25
2018-05-07	223.69	103.97	-36.99
2018-05-04	222.62	102.52	-37.23
2018-05-03	226.37	102.52	-37.95
2018-05-02	230.66	103.97	-38.32
2018-04-30	232.80	106.86	-37.84
2018-04-27	225.84	96.01	-39.84
2018-04-26	223.59	93.84	-40.10
2018-04-25	226.79	95.29	-40.24
2018-04-24	229.98	96.74	-40.38
2018-04-23	225.72	93.12	-40.71
2018-04-20	227.32	98.18	-39.45
2018-04-19	231.58	98.91	-40.01
2018-04-18	226.79	94.57	-40.46
2018-04-17	223.59	94.57	-39.87
2018-04-16	226.25	98.18	-39.26
2018-04-13	232.12	101.08	-39.46
2018-04-12	232.65	102.52	-39.12
2018-04-11	233.18	105.41	-38.35
2018-04-10	231.05	98.18	-40.14
2018-04-09	226.25	98.18	-39.26
2018-04-06	220.92	100.35	-37.57
2018-04-04	217.19	95.29	-38.43
2018-04-03	225.72	95.29	-40.04
2018-03-29	224.12	96.74	-39.30
2018-03-28	223.59	98.18	-38.75
2018-03-27	231.58	98.91	-40.01
2018-03-26	229.45	97.46	-40.06
2018-03-23	225.72	98.18	-39.16
2018-03-22	234.78	103.97	-39.07
2018-03-21	237.98	105.41	-39.22
2018-03-20	240.11	105.41	-39.60
2018-03-19	239.58	105.41	-39.51
2018-03-16	239.05	105.41	-39.41
2018-03-15	239.58	106.14	-39.30
2018-03-14	239.05	107.58	-38.77
2018-03-13	240.11	107.58	-38.97
2018-03-12	239.58	109.75	-38.23
2018-03-09	233.72	110.48	-36.93
2018-03-08	230.52	109.75	-36.54
2018-03-07	225.19	107.58	-36.16
2018-03-06	228.39	109.03	-36.35
2018-03-05	221.99	106.86	-35.75
2018-03-02	229.45	109.75	-36.33
2018-03-01	233.72	110.48	-36.93
2018-02-28	231.58	113.37	-35.65
2018-02-27	236.38	114.09	-36.35
2018-02-26	239.05	111.92	-37.49
2018-02-23	235.85	113.37	-36.47
2018-02-22	232.65	111.92	-36.29
2018-02-21	237.45	111.92	-37.20
2018-02-20	231.05	110.48	-36.42
2018-02-15	233.18	109.03	-37.26
2018-02-14	227.32	103.97	-37.69
2018-02-13	220.92	104.69	-36.22
2018-02-12	216.12	102.52	-35.94
2018-02-09	216.12	103.24	-35.71
2018-02-08	226.25	114.09	-34.38
2018-02-07	224.65	113.37	-34.28
2018-02-06	228.92	116.99	-34.03
2018-02-05	245.44	123.50	-35.30
2018-02-02	249.71	127.11	-35.06
2018-02-01	250.24	125.67	-35.57
2018-01-31	252.91	130.01	-34.83
2018-01-30	250.24	132.90	-33.50
2018-01-29	253.44	137.24	-32.88
2018-01-26	255.57	137.96	-33.08
2018-01-25	250.77	137.96	-32.16
2018-01-24	253.44	135.79	-33.29
2018-01-23	252.91	130.01	-34.83
2018-01-22	246.51	129.28	-33.83
2018-01-19	245.44	130.73	-33.21
2018-01-18	244.38	130.01	-33.21
2018-01-17	242.25	130.01	-32.79
2018-01-16	241.71	127.84	-33.32
2018-01-15	236.38	126.39	-32.70
2018-01-12	235.85	130.01	-31.51
2018-01-11	233.18	128.56	-31.40
2018-01-10	233.18	132.18	-30.32
2018-01-09	232.65	133.62	-29.77
2018-01-08	231.05	134.35	-29.21
2018-01-05	229.98	133.62	-29.20
2018-01-04	229.45	133.62	-29.09
2018-01-03	227.32	135.79	-27.96
2018-01-02	226.79	134.35	-28.29
2017-12-29	220.39	132.90	-27.31
2017-12-28	220.39	133.62	-27.08
2017-12-27	217.72	135.07	-26.01
2017-12-22	216.66	134.35	-25.99
2017-12-21	215.06	133.62	-25.85
2017-12-20	213.99	135.07	-25.13
2017-12-19	213.46	132.90	-25.70
2017-12-18	211.86	130.01	-26.25
2017-12-15	209.73	130.01	-25.74
2017-12-14	212.39	131.45	-25.91
2017-12-13	213.99	128.56	-27.21
2017-12-12	209.19	127.11	-26.55
2017-12-11	210.79	126.39	-27.16
2017-12-08	207.59	122.05	-27.81
2017-12-07	203.86	119.88	-27.64
2017-12-06	202.80	120.60	-27.14
2017-12-05	209.73	120.60	-28.77
2017-12-04	212.93	122.77	-28.81
2017-12-01	212.39	122.05	-28.92
2017-11-30	213.99	121.33	-29.51
2017-11-29	218.26	120.60	-30.68
2017-11-28	218.26	122.77	-30.00
2017-11-27	218.79	124.94	-29.44
2017-11-24	220.39	129.28	-28.44
2017-11-23	218.79	125.67	-29.21
2017-11-22	222.52	128.56	-29.13
2017-11-21	219.32	127.84	-28.65
2017-11-20	212.93	123.50	-28.58
2017-11-17	212.93	127.84	-27.19
2017-11-16	211.33	130.73	-25.89
2017-11-15	210.26	137.24	-23.54
2017-11-14	213.46	141.58	-22.93
2017-11-13	213.46	142.30	-22.70
2017-11-10	212.93	145.92	-21.41
2017-11-09	212.39	147.37	-20.82
2017-11-08	210.79	147.37	-20.41
2017-11-07	211.33	148.09	-20.31
2017-11-06	207.06	148.81	-18.97
2017-11-03	207.06	153.15	-17.56
2017-11-02	205.46	155.32	-16.41
2017-11-01	206.53	152.43	-17.65
2017-10-31	203.33	156.05	-15.59
2017-10-30	204.08	162.55	-13.65
2017-10-27	204.59	164.00	-13.33
2017-10-26	202.52	154.60	-15.84
2017-10-25	203.56	156.77	-15.41
2017-10-24	202.52	155.32	-15.60
2017-10-23	203.56	163.28	-13.27
2017-10-20	205.63	158.22	-15.51
2017-10-19	202.52	155.32	-15.60
2017-10-18	207.71	160.39	-15.38
2017-10-17	207.71	161.11	-15.14
2017-10-16	207.19	158.22	-15.94
2017-10-13	205.11	156.05	-16.08
2017-10-12	205.11	148.09	-18.69
2017-10-11	203.56	150.26	-17.56
2017-10-10	205.11	149.54	-18.22
2017-10-09	203.56	150.98	-17.32
2017-10-06	204.59	152.43	-17.13
2017-10-04	203.56	150.98	-17.32
2017-10-03	201.48	150.26	-16.99
2017-09-29	194.74	148.81	-15.58
2017-09-28	193.70	148.09	-15.53
2017-09-27	196.81	149.54	-15.93
2017-09-26	195.77	149.54	-15.63
2017-09-25	195.25	143.75	-17.44
2017-09-22	198.37	149.54	-16.37
2017-09-21	200.96	153.15	-15.89
2017-09-20	200.96	150.98	-16.61
2017-09-19	200.44	149.54	-16.94
2017-09-18	200.96	152.43	-16.13
2017-09-15	197.85	153.15	-15.01
2017-09-14	197.85	156.05	-14.04
2017-09-13	198.37	156.77	-13.94
2017-09-12	199.41	158.22	-13.76
2017-09-11	199.41	152.43	-15.69
2017-09-08	196.29	150.26	-15.54
2017-09-07	194.74	149.54	-15.34
2017-09-06	195.25	150.98	-14.99
2017-09-05	196.81	147.37	-16.66
2017-09-04	196.81	148.81	-16.17
2017-09-01	198.37	151.71	-15.64
2017-08-31	198.37	156.77	-13.94
2017-08-30	199.41	146.64	-17.62
2017-08-29	195.77	145.92	-16.86
2017-08-28	197.33	145.92	-17.29
2017-08-25	196.29	148.09	-16.27
2017-08-24	192.66	149.54	-14.74
2017-08-22	192.14	153.15	-13.35
2017-08-21	189.55	145.92	-15.07
2017-08-18	187.99	144.47	-15.11
2017-08-17	191.10	146.64	-15.27
2017-08-16	191.62	146.64	-15.42
2017-08-15	189.03	145.20	-15.17
2017-08-14	189.55	148.81	-14.07
2017-08-11	186.95	150.26	-12.79
2017-08-10	192.14	156.05	-12.36
2017-08-09	195.25	159.66	-12.06
2017-08-08	196.29	161.11	-11.87
2017-08-07	194.22	162.55	-10.76
2017-08-04	193.18	166.89	-8.97
2017-08-03	193.18	163.28	-10.20
2017-08-02	193.18	166.17	-9.21
2017-08-01	192.66	169.06	-8.06
2017-07-31	189.55	162.55	-9.32
2017-07-28	186.95	161.83	-8.75
2017-07-27	188.51	161.83	-9.25
2017-07-26	186.43	157.49	-10.10
2017-07-25	185.40	154.60	-10.79
2017-07-24	185.91	158.22	-9.69
2017-07-21	184.36	161.11	-8.18
2017-07-20	183.84	158.94	-8.77
2017-07-19	183.32	158.94	-8.61
2017-07-18	181.76	156.77	-8.87
2017-07-17	181.76	157.49	-8.61
2017-07-14	180.73	164.00	-5.96
2017-07-13	180.21	163.28	-6.04
2017-07-12	177.09	156.77	-7.33
2017-07-11	175.54	156.77	-6.81
2017-07-10	171.39	163.28	-2.99
2017-07-07	169.83	161.11	-3.23
2017-07-06	171.39	164.72	-2.45
2017-07-05	170.87	165.45	-2.00
2017-07-04	169.83	166.17	-1.36
2017-07-03	172.42	173.40	0.36
2017-06-30	172.42	171.23	-0.44
2017-06-29	173.46	169.79	-1.34
2017-06-28	171.90	172.68	0.29
2017-06-27	172.42	175.57	1.16
2017-06-26	172.94	178.47	2.02
2017-06-23	171.90	174.85	1.08
2017-06-22	171.39	178.47	2.61
2017-06-21	170.35	165.45	-1.81
2017-06-20	171.90	158.22	-5.03
2017-06-19	172.94	156.77	-5.93
2017-06-16	169.83	155.32	-5.38
2017-06-15	169.31	157.49	-4.39
2017-06-14	172.42	158.22	-5.22
2017-06-13	172.42	156.05	-6.01
2017-06-12	171.39	151.71	-7.25
2017-06-09	173.98	155.32	-6.81
2017-06-08	173.98	157.49	-6.02
2017-06-07	172.94	153.88	-6.99
2017-06-06	172.94	148.09	-9.11
2017-06-05	171.90	144.47	-10.09
2017-06-02	172.42	140.86	-11.59
2017-06-01	169.83	140.13	-11.01
2017-05-31	169.83	144.47	-9.40
2017-05-29	169.83	145.20	-9.13
2017-05-26	168.79	145.20	-8.78
2017-05-25	168.27	143.75	-9.14
2017-05-24	166.20	142.30	-8.98
2017-05-23	166.72	143.03	-8.88
2017-05-22	166.20	145.92	-7.62
2017-05-19	164.12	149.54	-5.52
2017-05-18	163.60	150.26	-5.06
2017-05-17	165.68	157.49	-3.08
2017-05-16	165.68	157.49	-3.08
2017-05-15	165.68	156.05	-3.63
2017-05-12	163.08	156.05	-2.68
2017-05-11	162.56	157.49	-1.93
2017-05-10	161.01	153.15	-3.01
2017-05-09	159.97	151.71	-3.18
2017-05-08	156.86	157.49	0.25
2017-05-05	155.82	153.88	-0.76
2017-05-04	158.41	160.39	0.76
2017-05-02	157.37	160.39	1.17
2017-04-28	157.37	165.45	3.14
2017-04-27	157.89	166.89	3.49
2017-04-26	156.34	168.34	4.68
2017-04-25	155.31	169.06	5.39
2017-04-24	152.21	169.79	6.97
2017-04-21	150.66	174.13	9.36
2017-04-20	151.18	173.40	8.85
2017-04-19	149.12	171.96	9.17
2017-04-18	149.12	175.57	10.62
2017-04-13	153.24	181.36	11.10
2017-04-12	153.76	182.08	11.16
2017-04-11	151.70	182.81	12.36
2017-04-10	153.24	182.08	11.39
2017-04-07	153.24	182.08	11.39
2017-04-06	153.24	184.98	12.53
2017-04-05	154.27	189.32	13.78
2017-04-03	152.73	180.64	11.04
2017-03-31	152.21	178.47	10.41
2017-03-30	153.76	175.57	8.60
2017-03-29	154.27	182.08	10.94
2017-03-28	154.27	182.08	10.94
2017-03-27	152.73	184.25	12.47
2017-03-24	154.79	195.10	15.82
2017-03-23	153.76	198.00	17.43
2017-03-22	153.76	198.00	17.43
2017-03-21	156.34	202.34	17.94
2017-03-20	155.31	198.72	17.00
2017-03-17	153.76	195.83	16.58
2017-03-16	153.24	204.51	20.24
2017-03-15	148.60	203.78	22.20
2017-03-14	148.60	190.76	16.96
2017-03-13	148.60	192.93	17.83
2017-03-10	146.02	184.98	15.83
2017-03-09	145.51	185.70	16.37
2017-03-08	147.57	192.93	18.32
2017-03-07	147.05	195.10	19.45
2017-03-06	146.02	190.76	18.19
2017-03-03	146.02	189.32	17.60
2017-03-02	147.05	190.76	17.69
2017-03-01	148.08	190.04	16.91
2017-02-28	148.08	190.76	17.20
2017-02-27	150.15	187.15	14.79
2017-02-24	150.66	191.49	16.29
2017-02-23	151.18	195.83	17.77
2017-02-22	151.18	196.55	18.06
2017-02-21	149.63	184.25	13.87
2017-02-20	151.18	188.59	14.90
2017-02-17	150.15	184.25	13.63
2017-02-16	150.66	188.59	15.13
2017-02-15	149.12	191.49	17.01
2017-02-14	146.54	170.51	9.72
2017-02-13	146.02	171.23	10.25
2017-02-10	145.51	167.62	9.01
2017-02-09	144.47	166.89	9.17
2017-02-08	144.47	163.28	7.69
2017-02-07	142.41	158.22	6.52
2017-02-06	142.41	158.94	6.82
2017-02-03	139.83	158.22	7.66
2017-02-02	140.86	153.15	5.10
2017-02-01	142.41	153.88	4.73
2017-01-27	142.93	156.77	5.70
2017-01-26	142.93	161.11	7.48
2017-01-25	139.32	157.49	7.59
2017-01-24	138.29	161.83	9.88
2017-01-23	137.77	163.28	10.73
2017-01-20	138.29	161.83	9.88
2017-01-19	139.83	162.55	9.47
2017-01-18	139.83	160.39	8.57
2017-01-17	137.77	156.77	7.99
2017-01-16	136.22	153.88	7.47
2017-01-13	138.29	160.39	9.27
2017-01-12	137.77	160.39	9.51
2017-01-11	138.29	163.28	10.49
2017-01-10	135.71	164.00	12.00
2017-01-09	134.67	158.22	10.03
2017-01-06	133.64	151.71	7.73
2017-01-05	133.13	154.60	9.21
2017-01-04	130.03	151.71	9.42
2017-01-03	130.03	150.26	8.79
2016-12-30	127.97	150.98	10.09
2016-12-29	126.42	146.64	8.93
2016-12-28	125.39	146.64	9.43
2016-12-23	124.36	143.03	8.32
2016-12-22	125.39	145.92	9.11
2016-12-21	126.94	148.81	9.64
2016-12-20	125.91	150.98	11.10
2016-12-19	126.94	150.26	10.28
2016-12-16	129.00	150.98	9.60
2016-12-15	129.00	150.98	9.60
2016-12-14	133.64	156.05	9.59
2016-12-13	133.13	156.77	10.14
2016-12-12	132.61	151.71	8.21
2016-12-09	136.74	156.05	8.16
2016-12-08	137.25	158.94	9.14
2016-12-07	137.25	161.83	10.36
2016-12-06	135.71	161.11	10.78
2016-12-05	134.16	164.00	12.74
2016-12-02	134.67	171.23	15.58
2016-12-01	138.29	174.13	15.04
2016-11-30	137.25	170.51	14.02
2016-11-29	136.22	171.23	14.82
2016-11-28	137.25	171.23	14.32
2016-11-25	136.22	169.79	14.21
2016-11-24	134.67	168.34	14.35
2016-11-23	136.22	171.23	14.82
2016-11-22	136.22	168.34	13.60
2016-11-21	132.61	163.28	13.18
2016-11-18	131.58	164.00	14.00
2016-11-17	131.06	166.17	15.19
2016-11-16	132.10	167.62	15.30
2016-11-15	132.10	165.45	14.37
2016-11-14	131.06	167.62	15.82
2016-11-11	134.16	158.22	10.27
2016-11-10	137.77	156.77	7.99
2016-11-09	133.13	150.26	7.35
2016-11-08	137.77	158.94	8.90
2016-11-07	137.25	156.77	8.23
2016-11-04	135.71	153.88	7.71
2016-11-03	136.22	153.15	7.17
2016-11-02	137.25	154.60	7.31
2016-11-01	140.35	158.22	7.43
2016-10-31	138.29	159.66	8.97
2016-10-28	138.59	169.06	12.77
2016-10-27	140.10	169.79	12.36
2016-10-26	142.11	172.68	12.63
2016-10-25	144.62	172.68	11.47
2016-10-24	145.12	174.85	12.13
2016-10-20	142.61	166.17	9.71
2016-10-19	141.61	166.17	10.17
2016-10-18	142.61	168.34	10.60
2016-10-17	139.10	161.83	9.51
2016-10-14	141.11	164.00	9.50
2016-10-13	139.10	162.55	9.81
2016-10-12	142.61	164.72	9.11
2016-10-11	143.62	169.79	10.74
2016-10-07	147.13	172.68	10.34
2016-10-06	148.14	173.40	10.18
2016-10-05	146.13	171.96	10.49
2016-10-04	145.12	173.40	11.54
2016-10-03	144.12	169.06	10.22
2016-09-30	141.11	164.72	9.80
2016-09-29	146.13	175.57	11.96
2016-09-28	144.62	173.40	11.77
2016-09-27	144.12	171.23	11.11
2016-09-26	142.11	171.96	12.33
2016-09-23	144.62	175.57	12.65
2016-09-22	146.13	177.74	12.84
2016-09-21	144.62	178.47	13.84
2016-09-20	144.12	171.96	11.40
2016-09-19	143.62	177.02	13.71
2016-09-15	142.11	168.34	10.83
2016-09-14	140.60	155.32	6.12
2016-09-13	141.11	156.77	6.50
2016-09-12	141.61	160.39	7.77
2016-09-09	149.65	177.74	11.26
2016-09-08	146.63	170.51	9.68
2016-09-07	145.63	157.49	4.83
2016-09-06	145.63	162.55	6.89
2016-09-05	144.12	150.26	2.51
2016-09-02	140.10	143.75	1.52
2016-09-01	140.10	149.54	3.93
2016-08-31	137.59	149.54	5.03
2016-08-30	137.59	149.54	5.03
2016-08-29	136.08	148.81	5.39
2016-08-26	137.09	148.81	4.95
2016-08-25	135.58	144.47	3.77
2016-08-24	135.58	148.81	5.62
2016-08-23	137.59	147.37	4.11
2016-08-22	137.59	148.09	4.42
2016-08-19	136.59	149.54	5.47
2016-08-18	138.09	153.15	6.33
2016-08-17	135.08	155.32	8.61
2016-08-16	136.08	160.39	10.29
2016-08-15	137.09	157.49	8.61
2016-08-12	134.58	136.52	0.83
2016-08-11	132.57	137.96	2.32
2016-08-10	131.56	137.24	2.45
2016-08-09	131.56	137.24	2.45
2016-08-08	131.56	137.96	2.76
2016-08-05	128.55	133.62	2.22
2016-08-04	125.03	132.90	3.50
2016-08-03	124.03	132.18	3.64
2016-08-01	128.55	133.62	2.22
2016-07-29	125.53	132.90	3.27
2016-07-28	128.55	132.18	1.59
2016-07-27	127.54	134.35	2.99
2016-07-26	128.55	137.96	4.12
2016-07-25	126.54	137.24	4.72
2016-07-22	126.04	136.52	4.64
2016-07-21	126.54	138.69	5.36
2016-07-20	126.04	135.07	4.00
2016-07-19	123.02	135.07	5.40
2016-07-18	124.53	135.79	5.02
2016-07-15	124.03	137.96	6.22
2016-07-14	122.52	141.58	8.56
2016-07-13	120.01	141.58	9.80
2016-07-12	119.00	135.79	7.67
2016-07-11	114.99	133.62	8.67
2016-07-08	112.47	132.90	9.61
2016-07-07	113.48	135.79	10.45
2016-07-06	111.47	134.35	10.82
2016-07-05	113.98	137.96	11.21
2016-07-04	117.50	135.79	8.41
2016-06-30	114.48	135.07	9.60
2016-06-29	110.97	136.52	12.11
2016-06-28	107.95	135.07	13.04
2016-06-27	107.95	135.79	13.39
2016-06-24	108.46	137.96	14.15
2016-06-23	114.48	140.13	11.96
2016-06-22	113.98	139.41	11.88
2016-06-21	111.47	137.24	12.19
2016-06-20	109.46	132.90	11.19
2016-06-17	106.95	134.35	13.24
2016-06-16	105.44	128.56	11.25
2016-06-15	108.96	127.84	9.03
2016-06-14	108.96	126.39	8.34
2016-06-13	109.96	127.11	8.17
2016-06-10	114.99	129.28	6.65
2016-06-08	117.50	140.13	10.41
2016-06-07	117.00	143.75	12.33
2016-06-06	114.48	138.69	11.28
2016-06-03	113.48	137.24	11.13
2016-06-02	112.47	137.96	12.00
2016-06-01	110.97	138.69	13.14
2016-05-31	111.97	141.58	13.97
2016-05-30	109.46	138.69	13.95
2016-05-27	108.96	133.62	11.80
2016-05-26	107.45	138.69	15.06
2016-05-25	106.95	142.30	17.08
2016-05-24	101.93	137.96	17.85
2016-05-23	100.92	138.69	18.80
2016-05-20	102.43	132.18	14.70
2016-05-19	99.72	134.35	17.34
2016-05-18	100.52	135.07	17.23
2016-05-17	103.94	137.96	16.69
2016-05-16	101.42	136.52	17.42
2016-05-13	99.72	130.73	15.53
2016-05-12	101.42	132.18	15.27
2016-05-11	102.93	128.56	12.63
2016-05-10	105.44	134.35	14.07
2016-05-09	103.94	130.73	13.14
2016-05-06	102.93	125.67	11.20
2016-05-05	106.45	130.01	11.41
2016-05-04	107.95	130.01	10.60
2016-05-03	108.46	128.56	9.64
2016-04-29	112.47	135.79	10.97
2016-04-28	115.99	139.41	10.84
2016-04-27	115.89	140.86	11.56
2016-04-26	116.39	142.30	11.98
2016-04-25	114.89	145.20	14.10
2016-04-22	117.39	154.60	17.12
2016-04-21	118.88	153.88	15.99
2016-04-20	114.39	153.15	18.08
2016-04-19	116.89	161.11	20.39
2016-04-18	113.90	160.39	21.73
2016-04-15	115.39	165.45	23.24
2016-04-14	116.39	164.00	22.00
2016-04-13	114.39	165.45	23.81
2016-04-12	107.41	153.15	22.05
2016-04-11	107.41	150.98	21.01
2016-04-08	105.92	150.98	21.88
2016-04-07	104.92	149.54	21.77
2016-04-06	104.42	153.15	23.84
2016-04-05	103.43	155.32	25.51
2016-04-01	106.92	156.05	23.74
2016-03-31	109.91	156.05	21.98
2016-03-30	110.90	159.66	23.12
2016-03-29	105.42	150.26	21.83
2016-03-24	105.42	158.22	25.70
2016-03-23	108.41	161.83	25.63
2016-03-22	108.41	171.96	30.49
2016-03-21	108.41	173.40	31.18
2016-03-18	108.91	158.22	23.60
2016-03-17	106.92	153.15	22.35
2016-03-16	104.92	145.92	20.01
2016-03-15	105.42	151.71	22.53
2016-03-14	106.42	153.15	22.64
2016-03-11	104.42	148.09	21.36
2016-03-10	102.43	139.41	18.27
2016-03-09	102.43	143.75	20.41
2016-03-08	102.43	151.71	24.34
2016-03-07	103.92	156.77	25.91
2016-03-04	103.43	156.77	26.22
2016-03-03	100.93	156.05	27.43
2016-03-02	101.43	158.94	28.55
2016-03-01	95.05	148.81	27.56
2016-02-29	92.46	140.86	25.15
2016-02-26	95.25	142.30	24.10
2016-02-25	90.26	135.79	23.93
2016-02-24	93.05	145.92	27.38
2016-02-23	95.65	145.20	25.33
2016-02-22	96.05	151.71	28.39
2016-02-19	93.85	146.64	27.23
2016-02-18	95.05	148.81	27.56
2016-02-17	90.46	132.18	21.90
2016-02-16	92.46	136.52	22.89
2016-02-15	90.66	134.35	22.91
2016-02-12	84.68	119.16	18.67
2016-02-11	86.47	126.39	21.41
2016-02-05	94.25	130.73	18.78
2016-02-04	93.25	131.45	19.77
2016-02-03	91.46	131.45	20.89
2016-02-02	95.65	141.58	23.48
2016-02-01	96.84	140.13	21.99
2016-01-29	97.84	145.92	24.30
2016-01-28	93.45	132.90	20.39
2016-01-27	91.66	131.45	20.76
2016-01-26	89.66	124.22	18.22
2016-01-25	94.85	145.92	26.21
2016-01-22	92.66	142.30	25.77
2016-01-21	87.07	136.52	26.43
2016-01-20	90.06	153.15	33.19
2016-01-19	97.84	157.49	30.15
2016-01-18	94.05	141.58	24.49
2016-01-15	96.45	146.64	25.55
2016-01-14	99.94	157.49	28.79
2016-01-13	101.43	153.15	25.68
2016-01-12	98.44	156.77	29.39
2016-01-11	100.43	156.05	27.75
2016-01-08	106.42	157.49	24.74
2016-01-07	104.92	151.71	22.83
2016-01-06	110.90	182.81	34.09
2016-01-05	113.40	184.25	33.20
2016-01-04	113.90	182.08	31.88
2015-12-31	120.38	197.27	34.89
2015-12-30	120.88	193.66	32.95
2015-12-29	121.38	196.55	33.96
2015-12-28	120.38	195.10	33.91
2015-12-24	122.37	202.34	35.96
2015-12-23	121.38	206.68	38.53
2015-12-22	119.38	206.68	39.79
2015-12-21	119.38	202.34	37.81
2015-12-18	119.38	197.27	35.51
2015-12-17	120.38	200.17	36.21
2015-12-16	118.88	194.38	34.49
2015-12-15	114.39	200.17	40.01
2015-12-14	114.89	205.95	42.37
2015-12-11	116.39	205.23	41.06
2015-12-10	118.38	208.85	41.42
2015-12-09	119.38	233.44	51.99
2015-12-08	120.38	263.09	64.76
2015-12-07	124.37	264.54	62.47
2015-12-04	123.87	247.90	55.41
2015-12-03	125.36	247.90	54.37
2015-12-02	126.36	247.90	53.69
2015-12-01	125.36	247.90	54.37
2015-11-30	121.38	247.90	57.16
2015-11-27	122.37	247.90	56.45
2015-11-26	126.86	247.90	53.36
2015-11-25	126.86	247.90	53.36
2015-11-24	127.36	247.90	53.02
2015-11-23	128.36	247.90	52.35
2015-11-20	128.85	247.90	52.02
2015-11-19	126.36	247.90	53.69
2015-11-18	123.37	247.90	55.75
2015-11-17	124.37	247.90	55.06
2015-11-16	121.38	247.90	57.16
2015-11-13	125.36	247.90	54.37
2015-11-12	130.85	247.90	50.71
2015-11-11	124.87	247.90	54.72
2015-11-10	125.36	247.90	54.37
2015-11-09	127.86	247.90	52.69
2015-11-06	129.85	247.90	51.36
2015-11-05	131.35	247.90	50.38
2015-11-04	131.85	247.90	50.06
2015-11-03	127.36	247.90	53.02
2015-11-02	124.87	247.90	54.72
2015-10-30	127.86	247.90	52.69
2015-10-29	128.85	247.90	52.02
2015-10-28	130.55	247.90	50.90
2015-10-27	132.49	247.90	49.64
2015-10-26	132.01	247.90	49.95
2015-10-23	132.98	247.90	49.33
2015-10-22	129.58	247.90	51.54
2015-10-20	130.55	247.90	50.90
2015-10-19	131.52	247.90	50.27
2015-10-16	131.52	247.90	50.27
2015-10-15	130.06	247.90	51.22
2015-10-14	125.21	247.90	54.48
2015-10-13	127.15	247.90	53.16
2015-10-12	128.61	247.90	52.18
2015-10-09	125.21	247.90	54.48
2015-10-08	124.72	247.90	54.81
2015-10-07	126.18	247.90	53.82
2015-10-06	119.39	229.82	50.34
2015-10-05	119.87	229.82	50.01
2015-10-02	116.47	228.37	51.69
2015-09-30	109.68	204.51	45.23
2015-09-29	106.77	196.55	43.42
2015-09-25	113.56	211.02	45.63
2015-09-24	112.59	211.02	46.30
2015-09-23	114.53	211.02	44.97
2015-09-22	118.41	217.53	45.38
2015-09-21	118.41	224.76	48.69
2015-09-18	120.84	219.69	44.76
2015-09-17	118.90	207.40	40.43
2015-09-16	120.36	211.02	41.14
2015-09-15	115.02	198.72	38.93
2015-09-14	116.96	200.17	38.35
2015-09-11	115.99	208.12	42.66
2015-09-10	116.47	214.63	45.34
2015-09-09	121.81	214.63	41.85
2015-09-08	113.56	208.12	44.28
2015-09-07	106.77	187.15	38.88
2015-09-04	108.71	182.81	35.50
2015-09-02	109.68	187.87	37.29
2015-09-01	111.62	190.04	37.06
2015-08-31	116.96	209.57	42.69
2015-08-28	117.44	224.76	49.35
2015-08-27	118.90	218.97	45.72
2015-08-26	110.65	192.93	39.06
2015-08-25	114.53	192.93	36.55
2015-08-24	112.59	203.06	42.56
2015-08-21	124.24	238.50	50.95
2015-08-20	127.64	229.82	44.89
2015-08-19	131.03	246.46	49.96
2015-08-18	133.95	247.18	48.40
2015-08-17	137.83	267.43	54.49
2015-08-14	139.29	268.16	53.86
2015-08-13	139.29	264.54	52.34
2015-08-12	137.83	256.58	49.93
2015-08-11	143.65	268.88	51.39
2015-08-10	143.17	286.24	58.84
2015-08-07	143.65	256.58	46.35
2015-08-06	142.68	240.67	40.38
2015-08-05	143.65	229.10	35.07
2015-08-04	142.68	234.88	37.99
2015-08-03	142.68	235.61	38.29
2015-07-31	144.62	246.46	41.63
2015-07-30	143.65	245.73	41.90
2015-07-29	145.11	257.31	45.77
2015-07-28	144.14	242.84	40.43
2015-07-27	142.20	241.39	40.96
2015-07-24	149.48	279.00	51.92
2015-07-23	152.39	291.30	55.04
2015-07-22	151.42	284.79	53.05
2015-07-21	153.85	295.64	55.86
2015-07-20	152.39	291.30	55.04
2015-07-17	152.88	287.68	53.31
2015-07-16	149.96	275.39	50.18
2015-07-15	148.99	272.50	49.60
2015-07-14	149.48	291.30	56.85
2015-07-13	150.93	318.06	66.60
2015-07-10	147.54	293.47	58.95
2015-07-09	142.68	262.37	49.32
2015-07-08	133.95	203.78	29.85
2015-07-07	148.02	224.03	30.65
2015-07-06	150.93	268.88	47.00
2015-07-03	158.70	308.66	57.97
2015-07-02	161.13	328.91	64.25
2015-06-30	160.64	357.84	75.66
2015-06-29	158.22	348.44	73.67
2015-06-26	164.52	367.25	76.64
2015-06-25	169.38	396.18	84.19
2015-06-24	170.83	393.28	82.14
2015-06-23	169.86	390.39	81.72
2015-06-22	167.44	381.71	80.12
2015-06-19	164.04	384.61	83.54
2015-06-18	163.07	396.18	88.61
2015-06-17	163.07	410.64	94.11
2015-06-16	161.61	403.41	92.43
2015-06-15	164.04	424.39	98.60
2015-06-12	168.89	448.98	104.16
2015-06-11	165.50	422.94	96.97
2015-06-10	162.58	422.22	98.88
2015-06-09	165.98	458.38	109.93
2015-06-08	168.89	472.85	113.04
2015-06-05	167.92	483.70	117.86
2015-06-04	171.32	487.31	116.47
2015-06-03	171.81	488.76	116.61
2015-06-02	170.35	499.61	121.79
2015-06-01	171.81	516.97	126.99
2015-05-29	169.86	490.93	118.97
2015-05-28	176.66	500.33	116.99
2015-05-27	175.69	526.37	127.20
2015-05-26	178.12	519.14	122.62
2015-05-22	174.72	470.68	107.73
2015-05-21	170.35	471.40	111.36
2015-05-20	170.35	476.46	113.23
2015-05-19	171.32	476.46	112.47
2015-05-18	169.86	467.78	110.40
2015-05-15	172.29	456.93	104.54
2015-05-14	167.44	461.27	109.87
2015-05-13	166.95	451.87	106.73
2015-05-12	168.41	481.53	116.66
2015-05-11	171.32	458.06	105.68
2015-05-08	169.86	422.24	93.52
2015-05-07	166.95	405.77	89.46
2015-05-06	170.83	403.62	85.95
2015-05-05	171.81	410.07	87.66
2015-05-04	175.69	440.87	96.19
2015-04-30	175.20	467.38	106.17
2015-04-29	178.12	460.21	101.43
2015-04-28	178.79	487.43	110.71
2015-04-27	178.79	513.22	119.96
2015-04-24	174.45	507.49	121.35
2015-04-23	172.04	524.69	129.63
2015-04-22	173.49	527.55	129.46
2015-04-21	173.01	476.69	111.24
2015-04-20	165.29	493.88	123.86
2015-04-17	171.08	526.84	131.24
2015-04-16	171.56	513.22	125.82
2015-04-15	170.59	408.63	87.97
2015-04-14	170.11	417.95	91.75
2015-04-13	173.97	427.97	92.71
2015-04-10	166.74	427.26	97.67
2015-04-09	163.36	432.99	102.38
2015-04-08	156.61	460.21	118.32
2015-04-02	147.44	346.31	80.37
2015-04-01	145.51	275.39	52.90
2015-03-31	144.07	266.79	50.28
2015-03-30	143.58	263.92	49.40
2015-03-27	139.72	209.48	29.10
2015-03-26	140.21	213.06	30.33
2015-03-25	140.69	211.63	29.47
2015-03-24	138.76	221.66	34.72
2015-03-23	139.72	216.64	32.09
2015-03-20	138.76	220.94	34.42
2015-03-19	139.24	233.83	39.54
2015-03-18	136.35	230.97	40.03
2015-03-17	134.42	220.22	36.60
2015-03-16	134.42	216.64	35.08
2015-03-13	132.97	219.51	37.14
2015-03-12	132.97	226.67	40.22
2015-03-11	132.01	216.64	36.48
2015-03-10	133.94	216.64	35.35
2015-03-09	135.87	218.07	34.85
2015-03-06	136.35	222.37	36.40
2015-03-05	135.87	222.37	36.68
2015-03-04	137.80	230.97	39.18
2015-03-03	140.69	230.97	37.51
2015-03-02	142.14	225.95	34.62
2015-02-27	142.14	230.25	36.39
2015-02-26	143.10	231.69	36.44
2015-02-25	141.17	225.24	34.86
2015-02-24	141.17	215.93	31.00
2015-02-23	142.14	213.78	29.59
2015-02-18	141.65	217.36	31.33
2015-02-17	142.14	216.64	30.77
2015-02-16	141.17	217.36	31.59
2015-02-13	140.69	221.66	33.64
2015-02-12	138.28	221.66	34.99
2015-02-11	136.83	213.06	32.19
2015-02-10	139.24	212.34	30.56
2015-02-09	138.76	201.60	26.32
2015-02-06	140.69	214.49	30.66
2015-02-05	141.65	217.36	31.33
2015-02-04	140.21	221.66	33.91
2015-02-03	138.76	230.25	38.32
2015-02-02	138.28	227.39	37.40
2015-01-30	138.76	241.00	42.82
2015-01-29	139.72	246.73	44.64
2015-01-28	142.14	238.85	39.94
2015-01-27	141.65	251.03	45.26
2015-01-26	142.62	253.18	45.57
2015-01-23	141.65	238.13	39.92
2015-01-22	139.24	218.79	33.25
2015-01-21	137.31	221.66	35.54
2015-01-20	133.45	212.34	33.79
2015-01-19	131.04	208.76	33.64
2015-01-16	134.90	223.81	37.85
2015-01-15	137.31	210.19	30.71
2015-01-14	134.90	209.48	31.75
2015-01-13	136.35	213.06	32.46
2015-01-12	134.42	200.16	28.05
2015-01-09	133.45	211.63	33.49
2015-01-08	132.49	215.21	35.58
2015-01-07	130.56	219.51	38.58
2015-01-06	128.15	205.18	33.76
2015-01-05	131.04	196.58	28.37
2015-01-02	132.01	197.30	28.14
2014-12-31	130.56	195.87	28.33
2014-12-30	128.15	166.49	16.81
2014-12-29	131.52	172.94	17.89
2014-12-24	128.15	170.08	18.38
2014-12-23	127.67	177.24	21.78
2014-12-22	128.63	174.38	20.01
2014-12-19	125.74	180.82	24.40
2014-12-18	122.36	194.43	32.41
2014-12-17	120.43	177.96	26.10
2014-12-16	120.91	183.69	28.42
2014-12-15	124.77	195.87	31.63
2014-12-12	126.70	203.03	33.67
2014-12-11	127.67	201.60	32.47
2014-12-10	129.11	203.75	32.57
2014-12-09	128.63	205.90	33.79
2014-12-08	133.94	228.82	40.56
2014-12-05	133.45	216.64	35.63
2014-12-04	132.49	207.33	32.19
2014-12-03	128.15	209.48	35.65
2014-12-02	130.08	223.09	40.43
2014-12-01	127.18	217.36	39.69
2014-11-28	133.45	233.12	42.69
2014-11-27	133.94	234.55	43.01
2014-11-26	135.38	235.98	42.74
2014-11-25	132.49	225.95	40.20
2014-11-24	132.97	218.79	36.84
2014-11-21	128.63	212.34	36.61
2014-11-20	126.70	203.75	33.99
2014-11-19	127.67	193.00	28.70
2014-11-18	129.11	195.87	29.14
2014-11-17	131.52	207.33	32.74
2014-11-14	134.42	233.12	42.10
2014-11-13	133.94	245.30	47.60
2014-11-12	132.97	223.09	38.68
2014-11-11	131.52	202.31	30.58
2014-11-10	131.52	208.05	33.05
2014-11-07	129.11	169.36	17.57
2014-11-06	130.56	183.69	23.04
2014-11-05	131.04	173.66	18.45
2014-11-04	132.49	179.39	20.17
2014-11-03	132.49	170.08	16.17
2014-10-31	133.45	177.96	19.06
2014-10-30	130.56	170.08	17.14
2014-10-29	132.10	165.06	14.20
2014-10-28	129.29	160.05	13.41
2014-10-27	125.54	145.00	8.63
2014-10-24	126.95	160.76	14.90
2014-10-23	127.41	152.17	10.88
2014-10-22	127.88	162.91	15.37
2014-10-21	125.07	155.75	13.63
2014-10-20	124.60	192.28	30.13
2014-10-17	124.60	184.40	26.63
2014-10-16	122.73	188.70	29.62
2014-10-15	125.54	191.57	29.28
2014-10-14	124.60	178.67	24.07
2014-10-13	125.54	191.57	29.28
2014-10-10	124.60	199.45	33.32
2014-10-09	128.82	213.78	37.13
2014-10-08	126.48	198.02	31.59
2014-10-07	127.88	200.16	31.72
2014-10-06	126.95	203.03	33.53
2014-10-03	124.60	200.88	33.96
2014-09-30	123.19	195.87	32.56
2014-09-29	126.01	212.34	38.20
2014-09-26	130.23	210.19	34.73
2014-09-25	131.17	195.15	27.68
2014-09-24	132.57	179.39	20.13
2014-09-23	132.10	166.49	14.82
2014-09-22	132.57	170.79	16.43
2014-09-19	136.32	170.08	14.28
2014-09-18	134.92	169.36	14.66
2014-09-17	137.26	165.78	12.02
2014-09-16	134.92	164.35	12.53
2014-09-15	136.79	164.35	11.64
2014-09-12	138.67	173.66	14.66
2014-09-11	139.61	176.52	15.41
2014-09-10	139.61	167.93	11.82
2014-09-08	143.83	160.76	6.95
2014-09-05	144.30	160.76	6.74
2014-09-04	144.76	157.18	5.07
2014-09-03	145.23	157.18	4.87
2014-09-02	139.61	150.73	4.64
2014-09-01	139.14	147.15	3.35
2014-08-29	139.61	143.57	1.65
2014-08-28	139.61	143.57	1.65
2014-08-27	141.01	150.73	4.03
2014-08-26	142.89	152.88	4.12
2014-08-25	143.36	152.17	3.62
2014-08-22	142.42	155.75	5.50
2014-08-21	141.95	146.44	1.85
2014-08-20	142.89	146.44	1.46
2014-08-19	142.42	142.85	0.18
2014-08-18	141.01	144.29	1.36
2014-08-15	141.01	149.30	3.44
2014-08-14	139.61	149.30	4.05
2014-08-13	140.54	157.90	7.21
2014-08-12	138.20	150.02	4.96
2014-08-11	138.20	151.45	5.56
2014-08-08	134.92	147.87	5.51
2014-08-07	135.85	155.75	8.43
2014-08-06	137.26	156.47	8.09
2014-08-05	137.26	157.18	8.40
2014-08-04	137.73	152.17	6.07
2014-08-01	136.79	142.14	2.26
2014-07-31	139.61	147.87	3.45
2014-07-30	139.14	151.45	5.15
2014-07-29	137.73	154.32	6.98
2014-07-28	135.39	142.14	2.87
2014-07-25	133.98	138.56	1.96
2014-07-24	132.57	139.27	2.88
2014-07-23	131.63	139.27	3.30
2014-07-22	130.23	134.97	2.06
2014-07-21	125.54	132.82	3.23
2014-07-18	126.48	134.97	3.75
2014-07-17	127.41	135.69	3.64
2014-07-16	127.41	137.12	4.27
2014-07-15	126.48	132.11	2.49
2014-07-14	126.01	129.24	1.43
2014-07-11	124.60	125.66	0.47
2014-07-10	124.13	130.68	2.92
2014-07-09	123.66	123.51	-0.07
2014-07-08	126.95	127.81	0.38
2014-07-07	127.41	126.38	-0.46
2014-07-04	127.41	126.38	-0.46
2014-07-03	126.95	127.81	0.38
2014-07-02	127.41	122.51	-2.16
2014-06-30	122.73	116.94	-2.60
2014-06-27	122.73	115.55	-3.22
2014-06-26	123.19	114.86	-3.73
2014-06-25	119.91	113.47	-2.93
2014-06-24	119.91	114.16	-2.61
2014-06-23	118.97	112.77	-2.83
2014-06-20	123.19	115.55	-3.42
2014-06-19	122.73	108.60	-6.34
2014-06-18	122.73	107.21	-6.97
2014-06-17	122.73	113.47	-4.16
2014-06-16	123.66	119.03	-2.07
2014-06-13	123.66	109.30	-6.42
2014-06-12	122.26	106.51	-7.08
2014-06-11	122.26	103.73	-8.33
2014-06-10	122.26	100.95	-9.59
2014-06-09	120.38	98.17	-10.08
2014-06-06	119.44	99.56	-9.06
2014-06-05	120.85	101.65	-8.69
2014-06-04	120.85	100.26	-9.32
2014-06-03	121.79	98.87	-10.34
2014-05-30	120.38	94.69	-11.66
2014-05-29	119.44	96.08	-10.64
2014-05-28	120.38	98.87	-9.76
2014-05-27	118.51	100.26	-8.35
2014-05-26	118.51	103.04	-7.08
2014-05-23	118.51	100.95	-8.03
2014-05-22	118.04	100.26	-8.15
2014-05-21	117.10	98.17	-8.72
2014-05-20	116.16	98.17	-8.32
2014-05-19	114.75	98.87	-7.40
2014-05-16	114.75	98.17	-7.72
2014-05-15	115.22	99.56	-7.28
2014-05-14	114.29	100.26	-6.55
2014-05-13	111.94	99.56	-5.84
2014-05-12	111.47	99.56	-5.63
2014-05-09	107.25	107.91	0.32
2014-05-08	106.78	107.91	0.54
2014-05-07	105.85	103.04	-1.36
2014-05-05	107.72	113.47	2.77
2014-05-02	110.53	120.42	4.70
2014-04-30	108.66	111.38	1.31
2014-04-29	112.41	108.60	-1.79
2014-04-28	109.13	109.99	0.41
2014-04-25	109.13	112.77	1.74
2014-04-24	112.85	112.77	-0.04
2014-04-23	112.39	114.86	1.16
2014-04-22	114.72	123.20	3.95
2014-04-17	114.72	109.99	-2.20
2014-04-16	114.25	108.60	-2.64
2014-04-15	113.32	103.04	-4.82
2014-04-14	117.05	112.08	-2.29
2014-04-11	116.58	119.03	1.13
2014-04-10	118.91	120.42	0.69
2014-04-09	115.65	91.91	-11.01
2014-04-08	113.32	93.30	-9.38
2014-04-07	110.53	87.74	-10.82
2014-04-04	111.92	89.83	-10.43
2014-04-03	112.39	90.52	-10.30
2014-04-02	111.92	89.13	-10.75
2014-04-01	111.92	91.91	-9.44
2014-03-31	108.66	91.22	-8.36
2014-03-28	108.20	98.87	-4.48
2014-03-27	105.87	95.39	-5.09
2014-03-26	106.80	98.87	-3.84
2014-03-25	105.40	93.30	-5.89
2014-03-24	106.33	96.78	-4.63
2014-03-21	102.61	94.69	-3.91
2014-03-20	99.81	89.83	-5.00
2014-03-19	103.54	91.22	-6.05
2014-03-18	103.54	91.22	-6.05
2014-03-17	102.61	92.61	-4.94
2014-03-14	103.54	94.69	-4.35
2014-03-13	105.40	96.78	-4.20
2014-03-12	106.80	92.61	-6.86
2014-03-11	109.13	103.04	-2.91
2014-03-10	109.13	100.95	-3.91
2014-03-07	113.32	98.87	-6.78
2014-03-06	113.32	88.44	-11.66
2014-03-05	112.39	87.74	-11.60
2014-03-04	112.85	81.48	-14.74
2014-03-03	111.46	84.26	-12.86
2014-02-28	114.25	84.26	-14.00
2014-02-27	114.72	82.18	-15.15
2014-02-26	110.99	76.62	-16.29
2014-02-25	110.06	75.22	-16.58
2014-02-24	110.06	71.75	-18.24
2014-02-21	111.92	78.01	-16.00
2014-02-20	110.53	80.09	-14.46
2014-02-19	112.39	78.01	-16.19
2014-02-18	111.92	73.83	-17.97
2014-02-17	110.99	72.44	-18.27
2014-02-14	110.06	73.14	-17.58
2014-02-13	108.20	72.44	-17.17
2014-02-12	109.59	74.53	-16.73
2014-02-11	106.33	74.53	-15.41
2014-02-10	102.61	73.14	-14.54
2014-02-07	103.07	70.36	-16.11
2014-02-06	101.21	65.49	-17.75
2014-02-05	99.81	67.58	-16.13
2014-02-04	101.21	67.58	-16.72
2014-01-30	106.80	72.44	-16.61
2014-01-29	107.73	68.97	-18.66
2014-01-28	106.33	68.27	-18.45
2014-01-27	106.33	67.58	-18.78
2014-01-24	110.53	74.53	-17.10
2014-01-23	113.79	76.62	-17.39
2014-01-22	116.58	77.31	-18.13
2014-01-21	116.11	73.83	-19.56
2014-01-20	115.18	73.83	-19.22
2014-01-17	117.51	76.62	-18.80
2014-01-16	116.11	78.70	-17.31
2014-01-15	115.18	77.31	-17.60
2014-01-14	114.25	78.01	-16.92
2014-01-13	115.18	80.79	-15.98
2014-01-10	114.72	81.48	-15.48
2014-01-09	113.79	82.87	-14.46
2014-01-08	116.11	85.65	-14.09
2014-01-07	113.32	84.26	-13.62
2014-01-06	112.85	86.35	-12.45
2014-01-03	114.25	92.61	-10.10
2014-01-02	118.91	94.69	-11.06
2013-12-31	118.44	96.08	-10.24
2013-12-30	118.44	94.69	-10.87
2013-12-27	118.44	97.48	-9.60
2013-12-24	117.98	94.00	-11.00
2013-12-23	115.65	95.39	-9.39
2013-12-20	114.25	95.39	-8.80
2013-12-19	114.72	96.08	-8.68
2013-12-18	117.51	100.26	-7.93
2013-12-17	116.58	96.78	-9.14
2013-12-16	117.05	96.08	-9.66
2013-12-13	118.44	100.95	-8.01
2013-12-12	118.44	96.78	-9.92
2013-12-11	118.91	99.56	-8.84
2013-12-10	123.10	107.21	-7.12
2013-12-09	123.57	105.12	-8.25
2013-12-06	123.57	101.65	-9.80
2013-12-05	122.63	103.04	-8.80
2013-12-04	123.10	105.82	-7.75
2013-12-03	124.50	116.25	-3.67
2013-12-02	125.43	98.17	-12.09
2013-11-29	124.50	94.69	-13.28
2013-11-28	123.57	95.39	-12.60
2013-11-27	123.57	94.69	-12.91
2013-11-26	123.10	93.30	-13.36
2013-11-25	123.10	96.08	-12.11
2013-11-22	122.17	96.08	-11.74
2013-11-21	121.24	94.69	-12.00
2013-11-20	122.63	95.39	-12.24
2013-11-19	122.17	94.69	-12.37
2013-11-18	122.17	94.69	-12.37
2013-11-15	116.11	89.83	-12.16
2013-11-14	112.39	88.44	-11.28
2013-11-13	110.99	85.65	-12.01
2013-11-12	115.18	89.83	-11.78
2013-11-11	116.58	90.52	-12.03
2013-11-08	113.32	89.13	-11.34
2013-11-07	114.25	91.91	-10.43
2013-11-06	115.65	93.30	-10.36
2013-11-05	116.11	94.00	-10.23
2013-11-04	117.51	89.13	-13.05
2013-11-01	117.98	89.13	-13.23
2013-10-31	117.51	90.52	-12.41
2013-10-30	119.10	98.87	-9.23
2013-10-29	115.00	97.48	-8.15
2013-10-28	114.55	96.78	-8.28
2013-10-25	113.19	95.39	-8.35
2013-10-24	114.55	95.39	-8.93
2013-10-23	115.91	96.78	-8.86
2013-10-22	118.64	99.56	-8.73
2013-10-21	119.55	100.95	-8.47
2013-10-18	118.64	103.04	-7.14
2013-10-17	115.91	96.78	-8.86
2013-10-16	117.28	93.30	-11.03
2013-10-15	119.10	96.78	-10.19
2013-10-11	118.19	91.91	-12.04
2013-10-10	115.46	93.30	-10.28
2013-10-09	116.37	89.83	-12.27
2013-10-08	117.73	90.52	-12.50
2013-10-07	115.46	89.83	-11.90
2013-10-04	116.82	89.13	-12.77
2013-10-03	117.73	90.52	-12.50
2013-10-02	115.46	90.52	-11.57
2013-09-30	114.55	91.91	-10.55
2013-09-27	117.28	92.61	-11.35
2013-09-26	116.82	91.91	-11.49
2013-09-25	117.28	94.00	-10.71
2013-09-24	117.28	94.69	-10.39
2013-09-23	119.10	98.17	-9.55
2013-09-19	120.00	94.69	-11.50
2013-09-18	116.37	94.00	-10.34
2013-09-17	116.82	92.61	-11.17
2013-09-16	118.19	96.08	-10.13
2013-09-13	114.55	95.39	-8.93
2013-09-12	115.00	96.78	-8.48
2013-09-11	114.55	99.56	-6.99
2013-09-10	114.55	102.34	-5.69
2013-09-09	112.73	94.00	-8.81
2013-09-06	111.82	94.69	-8.09
2013-09-05	111.37	97.48	-6.57
2013-09-04	108.64	96.78	-5.68
2013-09-03	109.09	100.95	-3.89
2013-09-02	107.73	97.48	-4.94
2013-08-30	102.73	99.56	-1.56
2013-08-29	102.73	93.30	-4.65
2013-08-28	101.37	91.22	-5.04
2013-08-27	104.55	94.69	-4.82
2013-08-26	105.91	94.69	-5.45
2013-08-23	104.09	94.69	-4.61
2013-08-22	104.55	97.48	-3.46
2013-08-21	103.64	98.17	-2.69
2013-08-20	104.09	96.78	-3.58
2013-08-19	109.09	104.43	-2.23
2013-08-16	110.00	101.65	-3.98
2013-08-15	110.00	97.48	-5.97
2013-08-13	110.46	96.78	-6.50
2013-08-12	107.28	94.00	-6.41
2013-08-09	102.73	93.30	-4.65
2013-08-08	102.28	89.83	-6.15
2013-08-07	100.91	89.83	-5.52
2013-08-06	104.09	87.74	-8.01
2013-08-05	107.28	88.44	-9.09
2013-08-02	106.37	88.44	-8.69
2013-08-01	105.91	85.65	-9.84
2013-07-31	103.64	81.48	-10.88
2013-07-30	104.55	80.79	-11.62
2013-07-29	104.09	82.87	-10.40
2013-07-26	105.00	87.05	-8.76
2013-07-25	104.09	87.74	-8.01
2013-07-24	105.00	85.65	-9.44
2013-07-23	104.09	85.65	-9.04
2013-07-22	99.09	80.79	-9.20
2013-07-19	99.55	80.09	-9.75
2013-07-18	99.09	82.18	-8.50
2013-07-17	99.55	82.87	-8.36
2013-07-16	98.64	80.79	-8.99
2013-07-15	98.19	80.79	-8.78
2013-07-12	97.73	79.40	-9.27
2013-07-11	100.46	75.22	-12.59
2013-07-10	95.00	68.27	-13.71
2013-07-09	93.19	71.05	-11.46
2013-07-08	92.28	69.66	-11.76
2013-07-05	95.00	73.83	-10.86
2013-07-04	91.37	71.75	-10.25
2013-07-03	88.19	68.97	-10.21
2013-07-02	92.73	72.44	-10.53
2013-06-28	94.09	80.79	-6.86
2013-06-27	90.91	73.13	-9.31
2013-06-26	90.00	77.18	-6.75
2013-06-25	85.46	69.77	-8.46
2013-06-24	85.00	74.48	-5.69
2013-06-21	89.09	77.85	-5.95
2013-06-20	90.00	79.20	-5.69
2013-06-19	95.91	83.91	-6.13
2013-06-18	97.73	85.26	-6.31
2013-06-17	97.73	85.93	-5.97
2013-06-14	95.00	83.91	-5.69
2013-06-13	94.55	84.59	-5.12
2013-06-11	97.73	84.59	-6.65
2013-06-10	100.00	90.65	-4.68
2013-06-07	99.55	97.39	-1.08
2013-06-06	101.37	98.06	-1.64
2013-06-05	103.64	96.04	-3.73
2013-06-04	105.46	89.98	-7.54
2013-06-03	105.46	87.95	-8.52
2013-05-31	106.37	94.69	-5.66
2013-05-30	107.28	96.04	-5.42
2013-05-29	107.28	97.39	-4.77
2013-05-28	110.91	98.73	-5.77
2013-05-27	108.64	96.04	-6.04
2013-05-24	108.19	100.75	-3.57
2013-05-23	107.73	100.75	-3.36
2013-05-22	113.64	100.75	-6.03
2013-05-21	114.55	100.75	-6.43
2013-05-20	115.46	100.75	-6.82
2013-05-16	111.37	100.75	-5.02
2013-05-15	111.37	102.10	-4.38
2013-05-14	110.46	101.43	-4.29
2013-05-13	110.00	106.14	-1.84
2013-05-10	113.64	105.47	-3.82
2013-05-09	112.73	104.80	-3.73
2013-05-08	111.82	106.82	-2.36
2013-05-07	110.46	104.12	-3.01
2013-05-06	109.55	95.37	-6.77
2013-05-03	107.73	90.65	-8.22
2013-05-02	107.73	82.57	-12.11
2013-04-30	107.73	83.24	-11.79
2013-04-29	106.37	81.89	-11.86
2013-04-26	106.82	89.98	-8.15
2013-04-25	105.02	87.95	-8.32
2013-04-24	103.21	89.98	-6.51
2013-04-23	99.15	81.89	-8.66
2013-04-22	101.40	82.57	-9.35
2013-04-19	101.85	79.87	-10.89
2013-04-18	96.89	77.18	-10.01
2013-04-17	97.34	80.54	-8.51
2013-04-16	98.24	79.20	-9.61
2013-04-15	98.69	80.54	-9.13
2013-04-12	102.31	84.59	-8.76
2013-04-11	101.40	94.69	-3.33
2013-04-10	101.40	92.00	-4.67
2013-04-09	100.05	92.00	-4.02
2013-04-08	98.69	84.59	-7.10
2013-04-05	98.69	85.93	-6.42
2013-04-03	104.11	94.69	-4.62
2013-04-02	105.02	99.41	-2.74
2013-03-28	104.11	103.45	-0.32
2013-03-27	105.02	106.14	0.55
2013-03-26	104.11	107.49	1.66
2013-03-25	103.66	110.86	3.53
2013-03-22	102.31	114.90	6.23
2013-03-21	103.21	116.92	6.75
2013-03-20	103.66	116.25	6.18
2013-03-19	100.50	108.84	4.16
2013-03-18	101.40	106.14	2.35
2013-03-15	105.47	106.14	0.33
2013-03-14	106.37	110.86	2.18
2013-03-13	105.92	105.47	-0.22
2013-03-12	109.08	110.19	0.53
2013-03-11	110.89	110.19	-0.33
2013-03-08	110.89	119.62	4.14
2013-03-07	107.73	118.94	5.40
2013-03-06	107.27	117.60	4.98
2013-03-05	105.47	109.51	1.97
2013-03-04	105.47	110.19	2.30
2013-03-01	108.63	115.58	3.33
2013-02-28	109.53	112.21	1.28
2013-02-27	105.92	100.75	-2.51
2013-02-26	105.02	98.73	-3.06
2013-02-25	108.18	103.45	-2.27
2013-02-22	107.73	107.49	-0.11
2013-02-21	108.63	110.86	1.07
2013-02-20	112.24	114.23	0.94
2013-02-19	110.89	120.29	4.46
2013-02-18	113.14	124.33	5.25
2013-02-15	113.60	119.62	2.82
2013-02-14	113.60	117.60	1.87
2013-02-08	112.24	118.94	3.16
2013-02-07	111.34	118.27	3.28
2013-02-06	111.79	120.29	4.01
2013-02-05	110.89	117.60	3.18
2013-02-04	115.85	119.62	1.74
2013-02-01	115.85	112.88	-1.38
2013-01-31	116.31	116.25	-0.03
2013-01-30	116.76	120.29	1.63
2013-01-29	115.85	116.92	0.50
2013-01-28	115.85	118.27	1.12
2013-01-25	114.95	116.92	0.92
2013-01-24	114.95	120.97	2.80
2013-01-23	115.40	132.42	7.90
2013-01-22	114.95	132.42	8.13
2013-01-21	114.95	134.44	9.07
2013-01-18	114.95	135.79	9.69
2013-01-17	112.69	131.74	8.96
2013-01-16	112.69	135.79	10.86
2013-01-15	113.14	142.52	13.78
2013-01-14	113.14	151.95	18.21
2013-01-11	112.24	156.67	20.93
2013-01-10	113.14	152.63	18.52
2013-01-09	111.79	141.85	14.19
2013-01-08	109.98	142.52	15.50
2013-01-07	112.24	147.24	16.49
2013-01-04	112.24	139.15	12.68
2013-01-03	112.69	135.79	10.86
2013-01-02	112.24	130.40	8.55
2012-12-31	106.37	122.99	8.05
2012-12-28	106.82	125.68	9.12
2012-12-27	106.37	129.72	11.32
2012-12-24	105.02	127.03	10.74
2012-12-21	105.02	131.74	13.04
2012-12-20	105.92	133.76	13.52
2012-12-19	106.37	134.44	13.60
2012-12-18	105.02	131.07	12.71
2012-12-17	105.02	123.66	9.09
2012-12-14	106.37	128.38	10.66
2012-12-13	104.56	123.66	9.33
2012-12-12	105.02	123.66	9.09
2012-12-11	103.21	120.29	8.41
2012-12-10	102.76	122.31	9.64
2012-12-07	102.31	110.86	4.23
2012-12-06	102.76	109.51	3.33
2012-12-05	103.21	106.82	1.78
2012-12-04	98.69	104.80	3.07
2012-12-03	98.24	106.14	3.99
2012-11-30	100.95	105.47	2.25
2012-11-29	100.05	105.47	2.71
2012-11-28	97.79	108.84	5.59
2012-11-27	99.15	108.84	4.87
2012-11-26	99.60	113.55	6.99
2012-11-23	100.05	114.90	7.42
2012-11-22	98.24	110.86	6.36
2012-11-21	96.44	104.12	3.91
2012-11-20	93.73	111.53	9.19
2012-11-19	94.18	114.90	10.67
2012-11-16	91.92	108.84	8.82
2012-11-15	92.37	103.45	5.76
2012-11-14	95.08	106.14	5.67
2012-11-13	92.82	104.12	5.86
2012-11-12	95.08	109.51	7.40
2012-11-09	94.63	110.86	8.34
2012-11-08	95.98	114.23	9.31
2012-11-07	101.40	120.97	9.71
2012-11-06	100.05	114.90	7.42
2012-11-05	100.50	114.90	7.18
2012-11-02	101.85	116.92	7.46
2012-11-01	98.69	116.92	9.17
2012-10-31	96.89	112.21	7.78
2012-10-30	94.90	112.88	9.23
2012-10-29	95.78	114.90	9.77
2012-10-26	96.22	116.25	10.21
2012-10-25	98.43	122.31	12.04
2012-10-24	97.99	135.79	19.09
2012-10-22	97.55	130.40	16.63
2012-10-19	95.78	122.99	13.89
2012-10-18	95.78	114.23	9.42
2012-10-17	94.90	106.82	6.11
2012-10-16	92.70	108.17	8.03
2012-10-15	92.70	100.08	3.83
2012-10-12	92.25	91.32	-0.48
2012-10-11	90.93	92.00	0.56
2012-10-10	90.49	85.93	-2.39
2012-10-09	90.49	85.93	-2.39
2012-10-08	89.17	87.28	-1.00
2012-10-05	90.93	87.95	-1.56
2012-10-04	90.05	81.89	-4.29
2012-10-03	89.61	76.50	-6.91
2012-09-28	89.61	85.93	-1.94
2012-09-27	89.61	87.95	-0.87
2012-09-26	86.96	92.67	3.05
2012-09-25	88.73	102.10	7.09
2012-09-24	88.29	102.78	7.70
2012-09-21	88.73	105.47	8.87
2012-09-20	87.40	111.53	12.88
2012-09-19	90.05	121.64	16.62
2012-09-18	87.40	118.94	16.83
2012-09-17	87.85	123.66	19.07
2012-09-14	87.40	122.31	18.63
2012-09-13	82.55	116.25	18.46
2012-09-12	82.99	117.60	18.91
2012-09-11	80.79	114.90	18.87
2012-09-10	80.79	120.97	22.22
2012-09-07	80.79	119.62	21.48
2012-09-06	74.97	107.49	18.59
2012-09-05	73.73	105.47	18.27
2012-09-04	76.20	105.47	16.61
2012-09-03	77.70	107.49	16.76
2012-08-31	76.82	109.51	18.49
2012-08-30	77.26	106.82	16.67
2012-08-29	79.47	114.23	19.37
2012-08-28	79.91	116.25	20.20
2012-08-27	79.91	116.25	20.20
2012-08-24	80.35	114.23	18.79
2012-08-23	82.55	120.97	21.04
2012-08-22	80.35	115.58	19.53
2012-08-21	82.55	118.94	19.93
2012-08-20	82.11	118.27	19.85
2012-08-17	82.55	119.62	20.30
2012-08-16	80.79	122.31	22.97
2012-08-15	81.67	120.97	21.63
2012-08-14	83.88	125.01	22.37
2012-08-13	81.67	117.60	19.77
2012-08-10	82.11	120.29	20.96
2012-08-09	83.44	124.33	22.30
2012-08-08	81.23	129.05	26.39
2012-08-07	81.67	118.94	20.52
2012-08-06	80.79	109.51	15.89
2012-08-03	78.14	102.78	13.83
2012-08-02	78.59	100.75	12.41
2012-08-01	79.03	102.10	12.89
2012-07-31	79.03	96.71	9.88
2012-07-30	77.70	92.00	8.04
2012-07-27	74.62	83.91	5.32
2012-07-26	71.09	77.18	3.56
2012-07-25	70.91	83.91	7.61
2012-07-24	70.74	81.22	6.14
2012-07-23	72.32	81.89	5.55
2012-07-20	77.70	87.95	5.77
2012-07-19	77.26	87.28	5.65
2012-07-18	74.09	88.63	8.35
2012-07-17	76.03	86.61	6.01
2012-07-16	72.85	87.95	8.74
2012-07-13	72.68	85.93	7.68
2012-07-12	72.15	103.45	18.18
2012-07-11	75.85	106.14	17.23
2012-07-10	75.50	108.84	19.00
2012-07-09	75.85	107.49	17.99
2012-07-06	79.03	113.55	19.29
2012-07-05	79.47	112.88	18.62
2012-07-04	78.14	110.86	18.36
2012-07-03	78.59	112.88	19.20
2012-06-29	76.03	110.86	19.79
2012-06-28	72.15	105.47	19.36
2012-06-27	73.73	112.21	22.14
2012-06-26	71.97	114.23	24.57
2012-06-25	71.09	116.25	26.40
2012-06-22	71.97	116.25	25.75
2012-06-21	74.44	115.58	23.58
2012-06-20	76.38	124.33	27.19
2012-06-19	75.68	125.68	28.46
2012-06-18	75.85	125.01	27.95
2012-06-15	74.44	115.58	23.58
2012-06-14	70.38	112.21	24.55
2012-06-13	71.79	118.27	27.05
2012-06-12	70.38	114.90	26.13
2012-06-11	70.91	120.29	28.89
2012-06-08	66.68	119.62	31.76
2012-06-07	68.27	115.58	28.12
2012-06-06	67.39	110.19	25.57
2012-06-05	63.86	112.21	29.51
2012-06-04	63.15	113.55	30.89
2012-06-01	67.03	129.05	37.13
2012-05-31	67.39	135.11	40.46
2012-05-30	67.21	132.16	38.84
2012-05-29	70.21	122.32	30.62
2012-05-28	68.09	109.20	24.46
2012-05-25	67.21	109.86	25.51
2012-05-24	66.68	106.58	23.94
2012-05-23	67.39	108.55	24.59
2012-05-22	69.85	119.04	28.96
2012-05-21	68.97	111.17	24.97
2012-05-18	68.80	114.45	27.05
2012-05-17	71.09	122.98	30.33
2012-05-16	71.27	125.60	31.73
2012-05-15	76.82	131.50	30.92
2012-05-14	75.15	132.16	32.55
2012-05-11	77.26	128.88	29.12
2012-05-10	79.47	145.93	37.03
2012-05-09	80.35	146.59	36.73
2012-05-08	82.11	153.14	39.00
2012-05-07	82.11	150.52	37.56
2012-05-04	87.40	159.05	38.23
2012-05-03	88.73	162.98	39.34
2012-05-02	89.61	161.01	37.66
2012-04-30	87.40	156.42	36.83
2012-04-27	84.32	158.39	40.19
2012-04-26	84.85	162.33	41.92
2012-04-25	83.53	164.29	44.00
2012-04-24	83.53	161.67	42.57
2012-04-23	83.09	166.92	45.78
2012-04-20	86.16	171.51	45.85
2012-04-19	86.60	175.44	47.61
2012-04-18	84.85	172.82	47.59
2012-04-17	82.66	168.23	46.85
2012-04-16	83.09	168.88	46.86
2012-04-13	83.97	173.47	48.65
2012-04-12	80.47	167.57	48.27
2012-04-11	78.71	158.39	44.58
2012-04-10	80.47	152.49	39.91
2012-04-05	82.66	158.39	41.46
2012-04-03	84.41	160.36	41.19
2012-04-02	81.78	156.42	41.06
2012-03-30	82.22	159.05	42.16
2012-03-29	82.66	165.60	45.41
2012-03-28	85.28	165.60	43.35
2012-03-27	87.04	168.23	43.41
2012-03-26	83.53	159.05	41.14
2012-03-23	83.09	153.14	38.26
2012-03-22	85.28	153.80	36.98
2012-03-21	85.28	157.08	38.75
2012-03-20	85.28	160.36	40.52
2012-03-19	87.04	161.67	39.90
2012-03-16	89.23	168.88	42.10
2012-03-15	89.23	168.88	42.10
2012-03-14	88.79	180.03	48.33
2012-03-13	88.79	184.62	50.76
2012-03-12	87.04	191.18	55.68
2012-03-09	86.60	170.85	45.15
2012-03-08	84.85	167.57	44.75
2012-03-07	82.22	166.92	46.48
2012-03-06	83.97	171.51	47.58
2012-03-05	87.04	171.51	45.16
2012-03-02	90.98	172.82	42.85
2012-03-01	89.23	168.23	41.75
2012-02-29	91.42	174.79	43.55
2012-02-28	90.98	180.03	46.63
2012-02-27	87.47	176.75	47.62
2012-02-24	88.79	178.72	47.64
2012-02-23	89.23	177.41	46.60
2012-02-22	90.54	173.47	43.53
2012-02-21	89.67	176.10	45.57
2012-02-20	89.23	170.85	43.14
2012-02-17	89.67	181.34	48.34
2012-02-16	87.91	170.20	43.79
2012-02-15	89.23	162.98	38.98
2012-02-14	84.85	147.90	34.11
2012-02-13	84.85	155.77	38.37
2012-02-10	83.53	154.46	38.64
2012-02-09	85.72	161.01	40.54
2012-02-08	85.72	147.24	33.12
2012-02-07	82.66	143.31	33.20
2012-02-06	83.09	147.24	35.04
2012-02-03	83.09	145.27	33.96
2012-02-02	83.09	146.59	34.68
2012-02-01	80.03	145.27	36.24
2012-01-31	79.59	133.47	30.00
2012-01-30	78.28	150.52	40.52
2012-01-27	81.34	166.92	47.19
2012-01-26	80.47	175.44	52.63
2012-01-20	77.40	168.23	51.20
2012-01-19	76.52	174.13	55.29
2012-01-18	74.16	162.33	50.62
2012-01-17	73.63	155.11	46.93
2012-01-16	67.85	146.59	46.91
2012-01-13	69.78	147.24	45.63
2012-01-12	68.90	142.65	43.66
2012-01-11	69.43	146.59	45.54
2012-01-10	67.85	151.83	50.03
2012-01-09	67.15	154.46	52.23
2012-01-06	64.17	145.27	49.40
2012-01-05	66.45	136.09	41.84
2012-01-04	65.57	136.75	42.99
2012-01-03	66.62	136.75	42.08
2011-12-30	62.77	135.44	44.64
2011-12-29	62.24	134.13	44.30
2011-12-28	63.47	133.47	42.82
2011-12-23	64.52	137.40	44.30
2011-12-22	62.24	135.44	45.11
2011-12-21	62.42	134.78	44.55
2011-12-20	59.62	126.91	42.16
2011-12-19	59.62	129.54	43.80
2011-12-16	61.72	130.19	42.34
2011-12-15	59.27	120.35	38.36
2011-12-14	61.89	115.76	33.27
2011-12-13	62.95	119.04	34.43
2011-12-12	63.65	122.32	35.85
2011-12-09	63.82	124.29	36.91
2011-12-08	68.73	130.19	36.43
2011-12-07	69.78	129.54	35.20
2011-12-06	67.15	122.32	33.01
2011-12-05	69.43	127.57	34.31
2011-12-02	68.38	131.50	37.49
2011-12-01	67.85	134.78	39.87
2011-11-30	58.57	121.01	39.38
2011-11-29	61.02	123.63	38.89
2011-11-28	59.27	111.17	32.59
2011-11-25	56.11	102.65	29.81
2011-11-24	58.39	103.96	28.77
2011-11-23	57.51	109.20	32.82
2011-11-22	60.84	117.73	35.37
2011-11-21	60.67	121.67	37.96
2011-11-18	62.95	130.19	41.27
2011-11-17	65.57	139.37	44.57
2011-11-16	66.62	139.37	43.66
2011-11-15	70.13	142.00	42.24
2011-11-14	72.23	145.93	42.79
2011-11-11	68.55	140.68	42.79
2011-11-10	66.80	136.09	41.54
2011-11-09	76.09	151.18	42.64
2011-11-08	73.46	147.90	42.92
2011-11-07	73.11	148.55	43.58
2011-11-04	74.68	151.83	44.16
2011-11-03	69.08	143.31	43.90
2011-11-02	73.98	136.75	36.08
2011-11-01	70.30	130.19	35.16
2011-10-31	74.86	128.22	30.52
2011-10-28	76.52	135.44	33.37
2011-10-27	73.10	132.16	34.11
2011-10-26	68.06	124.94	33.85
2011-10-25	67.04	117.07	29.96
2011-10-24	65.67	111.17	27.47
2011-10-21	59.34	98.71	24.71
2011-10-20	58.83	96.09	23.46
2011-10-19	61.39	103.30	25.97
2011-10-18	59.17	100.02	25.67
2011-10-17	66.18	115.76	29.84
2011-10-14	62.93	109.86	28.80
2011-10-13	65.50	113.14	28.79
2011-10-12	61.74	103.30	25.70
2011-10-11	60.03	99.37	24.58
2011-10-10	56.44	88.87	20.74
2011-10-07	56.26	93.47	23.81
2011-10-06	51.82	90.19	25.27
2011-10-04	43.78	71.17	19.04
2011-10-03	48.57	80.35	21.39
2011-09-30	55.07	98.71	28.15
2011-09-28	58.83	95.43	23.05
2011-09-27	59.85	94.12	21.44
2011-09-26	53.70	83.63	19.47
2011-09-23	55.92	88.22	20.71
2011-09-22	58.15	88.87	19.43
2011-09-21	65.67	93.47	16.78
2011-09-20	67.72	82.97	9.09
2011-09-19	66.35	94.78	17.09
2011-09-16	71.40	95.43	14.02
2011-09-15	69.26	86.91	10.43
2011-09-14	68.06	90.19	13.16
2011-09-12	67.55	97.40	17.82
2011-09-09	74.39	109.86	20.34
2011-09-08	74.81	115.11	23.05
2011-09-07	75.67	113.14	21.33
2011-09-06	72.68	109.20	21.15
2011-09-05	72.25	109.20	21.45
2011-09-02	76.95	123.63	26.38
2011-09-01	79.94	129.54	27.56
2011-08-31	79.52	134.13	30.42
2011-08-30	76.95	129.54	29.72
2011-08-29	73.96	134.13	34.59
2011-08-26	70.97	128.88	33.87
2011-08-25	72.68	134.13	35.59
2011-08-24	70.45	123.63	31.20
2011-08-23	73.53	117.07	25.09
2011-08-22	70.45	103.30	19.27
2011-08-19	69.60	107.89	22.58
2011-08-18	74.39	124.29	28.62
2011-08-17	77.38	127.57	28.29
2011-08-16	76.52	130.19	30.40
2011-08-15	76.95	131.50	30.83
2011-08-12	71.40	122.32	29.71
2011-08-11	71.40	127.57	32.77
2011-08-10	72.68	132.16	34.45
2011-08-09	68.92	130.85	36.66
2011-08-08	79.09	147.90	38.42
2011-08-05	82.51	152.49	38.34
2011-08-04	90.63	156.42	34.51
2011-08-03	91.91	159.70	35.32
2011-08-02	95.33	166.26	36.31
2011-08-01	97.90	170.85	36.87
2011-07-29	95.33	171.51	39.00
2011-07-28	96.61	174.79	39.76
2011-07-27	96.61	167.57	36.09
2011-07-26	96.19	163.64	34.38
2011-07-25	94.48	156.42	31.85
2011-07-22	95.76	159.70	32.66
2011-07-21	91.48	155.77	33.57
2011-07-20	91.91	154.46	32.59
2011-07-19	91.06	149.21	30.44
2011-07-18	89.77	156.42	35.12
2011-07-15	90.63	156.42	34.51
2011-07-14	91.48	155.77	33.57
2011-07-13	91.06	156.42	34.21
2011-07-12	88.92	153.80	34.34
2011-07-11	94.90	160.36	33.58
2011-07-08	97.90	163.64	33.22
2011-07-07	96.19	162.98	34.05
2011-07-06	96.61	168.23	36.42
2011-07-05	98.75	170.85	36.28
2011-07-04	98.75	174.13	37.93
2011-06-30	95.33	169.54	37.99
2011-06-29	92.34	172.16	41.50
2011-06-28	92.77	172.16	41.19
2011-06-27	92.34	168.88	39.80
2011-06-24	93.19	166.26	37.82
2011-06-23	89.77	164.95	39.61
2011-06-22	90.63	166.26	39.67
2011-06-21	90.63	164.29	38.64
2011-06-20	88.49	163.64	39.87
2011-06-17	89.35	166.92	40.97
2011-06-16	91.48	161.67	36.65
2011-06-15	94.48	166.26	36.91
2011-06-14	95.76	159.05	32.33
2011-06-13	95.76	157.74	31.66
2011-06-10	94.90	153.80	30.22
2011-06-09	96.61	155.77	30.09
2011-06-08	97.04	157.74	30.80
2011-06-07	98.75	161.01	31.33
2011-06-03	99.61	159.70	30.11
2011-06-02	101.74	161.67	29.71
2011-06-01	104.73	164.29	29.09
2011-05-31	105.59	166.92	29.83
2011-05-30	100.89	166.26	32.54
2011-05-27	100.46	164.29	31.84
2011-05-26	97.90	168.23	35.54
2011-05-25	97.04	169.54	36.79
2011-05-24	97.04	173.47	38.79
2011-05-23	96.61	174.79	39.76
2011-05-20	100.89	179.38	39.07
2011-05-19	100.46	185.28	42.31
2011-05-18	98.75	183.31	42.55
2011-05-17	97.47	179.38	41.48
2011-05-16	98.32	176.75	39.55
2011-05-13	101.31	171.51	34.87
2011-05-12	98.75	173.47	37.60
2011-05-11	100.89	177.41	38.09
2011-05-09	100.89	177.41	38.09
2011-05-06	99.18	171.51	36.31
2011-05-05	100.03	169.54	34.75
2011-05-04	100.03	166.26	33.11
2011-05-03	103.02	154.46	25.33
2011-04-29	103.45	153.14	24.42
2011-04-28	104.73	161.01	27.49
2011-04-27	105.33	164.29	28.71
2011-04-26	106.18	164.29	28.18
2011-04-21	107.46	168.88	29.61
2011-04-20	104.91	178.07	35.70
2011-04-19	101.93	179.38	38.35
2011-04-18	104.48	171.65	32.85
2011-04-15	105.76	172.30	32.34
2011-04-14	105.76	177.45	34.84
2011-04-13	107.46	176.16	33.11
2011-04-12	105.76	176.80	34.53
2011-04-11	108.73	180.02	34.15
2011-04-08	109.58	184.53	35.76
2011-04-07	108.73	183.24	35.69
2011-04-06	108.31	183.88	36.28
2011-04-04	107.03	171.01	30.90
2011-04-01	104.06	154.91	24.92
2011-03-31	101.93	150.41	24.01
2011-03-30	101.08	155.56	27.09
2011-03-29	98.11	147.83	25.10
2011-03-28	98.11	148.48	25.43
2011-03-25	98.53	165.86	33.91
2011-03-24	96.83	172.94	38.67
2011-03-23	95.98	170.36	37.96
2011-03-22	95.55	166.50	36.28
2011-03-21	94.70	165.86	36.54
2011-03-18	91.73	146.55	28.59
2011-03-17	91.30	127.23	18.78
2011-03-16	94.70	160.06	33.57
2011-03-15	94.28	147.19	27.23
2011-03-14	99.81	168.43	34.35
2011-03-11	98.96	187.10	44.30
2011-03-10	101.93	192.89	45.05
2011-03-09	104.06	210.27	52.05
2011-03-08	103.21	207.06	51.11
2011-03-07	99.38	205.13	53.04
2011-03-04	100.66	200.62	49.82
2011-03-03	98.11	196.11	49.47
2011-03-02	96.83	189.03	46.84
2011-03-01	100.66	194.83	46.93
2011-02-28	100.23	193.54	46.60
2011-02-25	97.26	187.10	45.55
2011-02-24	93.43	185.17	47.43
2011-02-23	96.40	195.47	50.44
2011-02-22	96.83	201.91	53.38
2011-02-21	101.08	212.85	55.58
2011-02-18	101.93	217.36	57.16
2011-02-17	99.38	219.29	60.14
2011-02-16	98.11	218.64	60.85
2011-02-15	95.98	214.78	60.62
2011-02-14	97.68	207.70	55.66
2011-02-11	95.55	197.40	52.08
2011-02-10	94.28	193.54	51.09
2011-02-09	98.11	198.69	50.77
2011-02-08	100.66	191.61	45.33
2011-02-07	101.51	198.69	48.23
2011-02-02	104.48	207.70	50.48
2011-02-01	101.08	203.84	51.10
2011-01-31	101.08	201.91	50.14
2011-01-28	101.93	215.42	56.20
2011-01-27	103.63	215.42	54.90
2011-01-26	104.06	202.55	48.27
2011-01-25	103.63	192.89	43.84
2011-01-24	103.63	219.93	57.11
2011-01-21	104.48	216.07	54.57
2011-01-20	105.33	230.23	60.83
2011-01-19	108.73	237.31	61.60
2011-01-18	107.03	233.45	61.06
2011-01-17	107.03	237.31	62.93
2011-01-14	107.88	240.53	63.81
2011-01-13	107.46	244.39	66.01
2011-01-12	106.61	242.46	65.75
2011-01-11	103.63	242.46	68.18
2011-01-10	101.51	237.31	67.39
2011-01-07	102.78	245.04	70.15
2011-01-06	103.63	246.97	70.39
2011-01-05	103.21	245.04	69.80
2011-01-04	102.36	241.82	68.92
2011-01-03	100.66	232.16	65.54
2010-12-31	97.26	230.23	67.41
2010-12-30	96.83	225.08	65.16
2010-12-29	96.83	219.29	62.21
2010-12-28	93.85	218.00	64.04
2010-12-24	95.55	227.66	67.55
2010-12-23	95.98	235.38	71.13
2010-12-22	97.26	229.59	67.09
2010-12-21	97.26	236.67	70.68
2010-12-20	93.85	232.16	71.35
2010-12-17	94.28	230.23	69.98
2010-12-16	93.85	241.17	75.99
2010-12-15	95.98	248.25	77.70
2010-12-14	100.66	266.28	82.54
2010-12-13	99.81	254.05	77.20
2010-12-10	98.53	259.84	81.25
2010-12-09	98.11	266.28	84.89
2010-12-08	97.26	251.47	78.18
2010-12-07	100.66	257.27	78.05
2010-12-06	98.53	260.49	81.58
2010-12-03	100.23	256.62	78.11
2010-12-02	100.66	248.25	73.56
2010-12-01	98.96	243.10	72.45
2010-11-30	97.26	242.46	73.61
2010-11-29	98.53	247.61	75.09
2010-11-26	95.55	239.89	73.81
2010-11-25	97.26	239.24	71.98
2010-11-24	97.26	227.01	65.78
2010-11-23	95.98	224.44	65.55
2010-11-22	101.51	234.74	66.12
2010-11-19	101.93	236.02	66.40
2010-11-18	101.93	227.01	61.94
2010-11-17	98.53	206.41	54.34
2010-11-16	102.36	227.01	61.60
2010-11-15	105.33	228.30	59.89
2010-11-12	107.03	237.31	62.93
2010-11-11	111.28	247.61	64.52
2010-11-10	109.58	252.12	68.01
2010-11-09	111.71	257.27	68.75
2010-11-08	113.41	260.49	68.92
2010-11-05	112.56	260.49	69.59
2010-11-04	109.16	263.06	73.58
2010-11-03	106.18	268.21	78.58
2010-11-02	101.93	241.82	69.27
2010-11-01	102.36	236.02	66.06
2010-10-29	96.83	234.09	69.74
2010-10-28	98.45	216.07	59.27
2010-10-27	98.03	203.19	53.11
2010-10-26	101.36	205.13	51.53
2010-10-25	101.78	208.34	52.81
2010-10-22	100.53	199.98	49.59
2010-10-21	102.20	203.19	49.95
2010-10-20	101.36	201.91	49.93
2010-10-19	103.03	208.34	51.87
2010-10-18	100.53	207.70	53.44
2010-10-15	103.03	212.85	54.09
2010-10-14	103.45	198.69	46.81
2010-10-13	100.53	190.96	45.10
2010-10-12	97.61	176.80	40.07
2010-10-11	98.45	181.31	41.76
2010-10-08	95.94	178.09	41.92
2010-10-07	95.53	181.95	44.20
2010-10-06	95.94	188.39	47.18
2010-10-05	93.03	191.61	51.07
2010-10-04	93.03	178.09	44.07
2010-09-30	91.36	177.45	44.99
2010-09-29	91.36	177.45	44.99
2010-09-28	88.86	175.51	45.89
2010-09-27	90.94	164.57	38.56
2010-09-24	89.27	153.63	34.00
2010-09-22	88.44	151.70	33.57
2010-09-21	88.44	150.41	32.89
2010-09-20	87.61	143.33	29.70
2010-09-17	87.61	145.26	30.73
2010-09-16	85.52	144.62	31.85
2010-09-15	85.94	150.41	34.67
2010-09-14	85.52	149.76	34.63
2010-09-13	85.52	149.22	34.33
2010-09-10	81.77	144.79	34.67
2010-09-09	80.94	144.79	35.29
2010-09-08	80.10	139.10	32.76
2010-09-07	83.02	136.57	29.26
2010-09-06	82.60	139.10	30.94
2010-09-03	79.27	132.14	29.49
2010-09-02	78.43	127.08	27.26
2010-09-01	75.52	121.39	26.13
2010-08-31	74.27	118.22	25.23
2010-08-30	76.35	116.96	23.03
2010-08-27	75.10	121.39	26.44
2010-08-26	75.93	123.92	27.27
2010-08-25	75.10	124.55	28.24
2010-08-24	75.93	125.81	28.35
2010-08-23	78.02	125.18	26.49
2010-08-20	78.43	134.67	31.52
2010-08-19	79.27	134.67	30.90
2010-08-18	78.85	136.57	32.27
2010-08-17	79.68	137.20	32.01
2010-08-16	79.27	130.87	28.79
2010-08-13	78.85	135.94	31.92
2010-08-12	79.27	137.20	32.32
2010-08-11	81.35	134.67	29.40
2010-08-10	82.19	138.47	30.89
2010-08-09	85.10	143.53	31.56
2010-08-06	84.27	139.73	30.10
2010-08-05	83.44	144.79	33.45
2010-08-04	83.02	142.26	32.37
2010-08-03	82.60	137.83	30.25
2010-08-02	81.77	141.00	32.58
2010-07-30	78.43	130.87	29.39
2010-07-29	79.68	132.14	29.19
2010-07-28	79.68	132.14	29.19
2010-07-27	78.43	123.28	25.14
2010-07-26	77.18	123.28	26.02
2010-07-23	77.18	125.18	27.09
2010-07-22	75.10	123.28	27.52
2010-07-21	74.68	122.02	27.10
2010-07-20	72.18	118.86	27.11
2010-07-19	70.51	115.06	26.13
2010-07-16	72.18	120.12	27.84
2010-07-15	72.18	115.69	25.27
2010-07-14	75.10	119.49	25.35
2010-07-13	73.43	118.86	26.19
2010-07-12	74.27	118.22	25.23
2010-07-09	73.43	120.75	27.29
2010-07-08	70.10	119.49	29.04
2010-07-07	68.85	118.86	29.62
2010-07-06	70.51	119.49	28.72
2010-07-05	68.43	118.22	29.56
2010-07-02	68.85	115.69	27.75
2010-06-30	71.35	120.75	28.83
2010-06-29	71.76	116.96	26.31
2010-06-28	76.35	121.39	25.54
2010-06-25	75.52	120.12	25.41
2010-06-24	75.52	126.45	29.02
2010-06-23	77.18	128.98	29.23
2010-06-22	77.18	125.18	27.09
2010-06-21	78.02	127.71	27.92
2010-06-18	72.18	118.22	26.74
2010-06-17	71.35	120.75	28.83
2010-06-15	70.93	118.22	27.67
2010-06-14	70.51	120.12	29.09
2010-06-11	68.85	117.59	28.87
2010-06-10	67.18	113.16	27.51
2010-06-09	67.18	115.06	28.64
2010-06-08	65.59	116.96	31.02
2010-06-07	64.59	116.96	31.82
2010-06-04	68.43	122.02	31.82
2010-06-03	68.01	120.75	31.39
2010-06-02	65.43	119.49	32.68
2010-06-01	65.59	118.22	31.78
2010-05-31	67.59	125.18	34.36
2010-05-28	67.59	128.34	36.25
2010-05-27	65.26	122.02	34.35
2010-05-26	62.76	120.12	35.24
2010-05-25	61.09	110.63	30.75
2010-05-24	66.43	118.86	31.50
2010-05-20	65.76	113.80	28.98
2010-05-19	65.76	115.69	30.12
2010-05-18	68.43	121.39	31.44
2010-05-17	66.09	113.16	28.34
2010-05-14	69.68	120.75	30.10
2010-05-13	71.76	122.65	29.63
2010-05-12	70.10	122.02	30.53
2010-05-11	69.68	119.49	29.36
2010-05-10	72.18	122.65	29.31
2010-05-07	67.59	110.63	25.68
2010-05-06	69.68	117.59	28.24
2010-05-05	70.93	116.33	26.56
2010-05-04	74.27	122.02	27.40
2010-05-03	74.68	126.45	29.63
2010-04-30	77.18	137.20	33.87
2010-04-29	74.27	134.67	34.66
2010-04-28	75.77	137.20	34.95
2010-04-27	77.84	145.42	38.00
2010-04-26	80.33	148.59	37.85
2010-04-23	78.25	136.57	32.71
2010-04-22	79.50	134.67	30.74
2010-04-21	79.91	136.57	31.49
2010-04-20	80.74	135.94	30.54
2010-04-19	79.50	132.77	29.68
2010-04-16	83.23	139.73	30.84
2010-04-15	85.30	143.53	31.42
2010-04-14	85.30	149.85	34.84
2010-04-13	85.30	153.01	36.54
2010-04-12	85.72	141.63	30.11
2010-04-09	85.72	149.22	34.19
2010-04-08	82.81	147.95	35.63
2010-04-07	83.23	149.22	36.02
2010-04-01	80.74	147.32	36.84
2010-03-31	77.84	139.10	34.45
2010-03-30	78.67	139.10	33.82
2010-03-29	77.84	137.20	33.38
2010-03-26	75.77	137.20	34.95
2010-03-25	73.69	132.14	33.65
2010-03-24	76.18	142.89	37.87
2010-03-23	75.77	141.63	37.47
2010-03-22	75.35	136.57	34.91
2010-03-19	78.25	143.53	36.62
2010-03-18	78.25	138.47	33.78
2010-03-17	79.08	142.26	35.28
2010-03-16	75.77	135.94	34.23
2010-03-15	76.60	135.94	33.60
2010-03-12	77.01	135.30	32.93
2010-03-11	77.42	137.83	34.05
2010-03-10	77.42	141.00	35.83
2010-03-09	77.42	135.94	32.98
2010-03-08	77.01	141.63	36.51
2010-03-05	73.69	137.83	36.93
2010-03-04	72.04	129.61	33.47
2010-03-03	74.52	142.26	38.81
2010-03-02	74.94	126.45	29.45
2010-03-01	75.77	127.08	29.19
2010-02-26	72.45	122.02	28.74
2010-02-25	70.38	121.39	29.94
2010-02-24	71.21	127.71	33.00
2010-02-23	72.04	124.55	30.53
2010-02-22	69.96	118.22	28.40
2010-02-19	66.23	115.69	29.76
2010-02-18	70.38	120.75	29.57
2010-02-17	71.62	122.65	29.73
2010-02-12	69.55	121.39	30.57
2010-02-11	69.55	120.75	30.20
2010-02-10	66.65	118.86	31.33
2010-02-09	65.15	111.90	28.30
2010-02-08	63.50	111.90	29.61
2010-02-05	64.66	110.00	27.54
2010-02-04	69.96	117.59	28.02
2010-02-03	72.86	122.65	28.80
2010-02-02	69.55	120.12	29.83
2010-02-01	69.13	118.22	29.02
2010-01-29	67.89	115.06	28.10
2010-01-28	69.96	118.22	28.40
2010-01-27	67.48	111.90	26.53
2010-01-26	68.30	112.53	26.28
2010-01-25	72.04	118.86	27.22
2010-01-22	73.69	120.75	27.09
2010-01-21	74.11	122.65	27.88
2010-01-20	77.42	130.87	30.13
2010-01-19	80.74	142.26	34.04
2010-01-18	79.08	142.89	35.63
2010-01-15	80.74	141.63	33.69
2010-01-14	81.16	137.20	30.94
2010-01-13	81.57	137.83	30.99
2010-01-12	85.72	146.06	32.49
2010-01-11	87.37	145.42	30.98
2010-01-08	86.54	137.83	27.49
2010-01-07	86.13	123.28	19.96
2010-01-06	87.37	127.71	21.53
2010-01-05	86.13	126.45	21.66
2010-01-04	81.98	123.92	23.04
2009-12-31	82.40	127.08	24.50
2009-12-30	79.91	127.08	26.22
2009-12-29	79.08	126.45	26.45
2009-12-28	79.08	126.45	26.45
2009-12-24	79.50	120.75	22.99
2009-12-23	77.42	113.16	20.14
2009-12-22	75.77	106.84	17.68
2009-12-21	74.94	108.74	19.32
2009-12-18	76.60	106.84	17.13
2009-12-17	78.25	110.63	18.17
2009-12-16	80.33	113.80	18.56
2009-12-15	81.98	122.02	22.00
2009-12-14	84.06	123.92	21.66
2009-12-11	83.23	123.28	21.86
2009-12-10	81.16	126.45	25.00
2009-12-09	81.57	125.81	24.37
2009-12-08	84.06	129.61	24.75
2009-12-07	86.54	129.61	23.09
2009-12-04	88.20	130.24	22.34
2009-12-03	87.79	131.51	23.28
2009-12-02	85.72	133.41	25.68
2009-12-01	84.47	132.77	26.18
2009-11-30	82.40	130.24	26.23
2009-11-27	76.60	120.12	24.65
2009-11-26	85.30	134.67	26.64
2009-11-25	89.03	141.00	27.49
2009-11-24	87.37	136.57	26.25
2009-11-23	89.86	142.89	27.93
2009-11-20	86.96	143.53	30.26
2009-11-19	88.20	146.06	30.74
2009-11-18	90.28	140.36	26.32
2009-11-17	90.69	144.79	28.37
2009-11-16	91.10	144.79	28.09
2009-11-13	87.79	140.36	28.00
2009-11-12	86.54	141.63	29.53
2009-11-11	88.20	142.26	28.72
2009-11-10	85.30	143.53	31.42
2009-11-09	85.30	145.42	32.45
2009-11-06	81.98	139.73	31.73
2009-11-05	78.25	137.20	33.07
2009-11-04	79.91	135.30	30.79
2009-11-03	76.60	128.98	29.66
2009-11-02	80.33	132.14	28.73
2009-10-30	81.16	135.30	29.89
2009-10-29	77.42	134.04	31.91
2009-10-28	81.32	139.10	31.86
2009-10-27	84.99	149.85	35.06
2009-10-23	87.84	149.85	33.01
2009-10-22	84.99	151.12	35.75
2009-10-21	85.40	152.38	36.13
2009-10-20	86.21	152.38	35.54
2009-10-19	84.58	142.89	31.59
2009-10-16	82.54	142.26	32.71
2009-10-15	83.36	144.16	33.16
2009-10-14	82.54	146.69	35.14
2009-10-13	79.28	143.53	35.83
2009-10-12	77.25	139.10	34.90
2009-10-09	79.28	142.26	35.13
2009-10-08	79.28	136.57	31.95
2009-10-07	77.25	135.30	32.75
2009-10-06	73.58	132.14	33.74
2009-10-05	69.91	129.61	35.13
2009-10-02	69.50	129.61	35.46
2009-09-30	74.39	136.57	35.65
2009-09-29	74.80	138.47	36.42
2009-09-28	71.54	131.51	34.96
2009-09-25	75.21	139.10	36.46
2009-09-24	75.62	132.77	32.55
2009-09-23	79.69	141.63	34.47
2009-09-22	80.91	140.36	32.86
2009-09-21	78.88	144.16	36.50
2009-09-18	80.10	139.10	32.76
2009-09-17	80.91	147.95	37.06
2009-09-16	77.65	148.59	39.93
2009-09-15	73.99	147.32	42.15
2009-09-14	74.39	144.79	40.37
2009-09-11	75.62	144.16	39.03
2009-09-10	74.80	149.22	42.57
2009-09-09	73.58	154.28	46.49
2009-09-08	74.80	156.18	46.55
2009-09-07	71.13	142.26	41.56
2009-09-04	68.69	135.30	39.49
2009-09-03	63.80	129.61	40.18
2009-09-02	62.01	119.49	35.48
2009-09-01	64.61	125.18	36.79
2009-08-31	63.80	125.81	37.86
2009-08-28	66.65	132.77	39.68
2009-08-27	67.87	137.83	41.67
2009-08-26	69.50	135.30	38.82
2009-08-25	69.50	137.20	39.94
2009-08-24	70.32	122.65	30.73
2009-08-21	67.87	127.08	35.27
2009-08-20	68.69	123.92	32.74
2009-08-19	65.43	119.49	32.68
2009-08-18	68.28	110.00	24.79
2009-08-17	67.06	116.96	29.87
2009-08-14	72.36	135.94	36.89
2009-08-13	72.76	146.69	42.79
2009-08-12	69.50	146.69	45.53
2009-08-11	73.99	145.42	41.06
2009-08-10	73.17	146.69	42.45
2009-08-07	68.69	142.89	43.99
2009-08-06	73.17	154.28	46.84
2009-08-05	69.50	153.01	49.27
2009-08-04	71.95	158.07	50.09
2009-08-03	71.95	163.77	53.40
2009-07-31	70.32	157.44	51.15
2009-07-30	67.47	153.01	51.08
2009-07-29	66.65	149.22	49.54
2009-07-28	70.32	162.50	54.12
2009-07-27	67.87	146.06	46.57
2009-07-24	65.84	128.34	37.69
2009-07-23	64.21	127.71	38.67
2009-07-22	59.89	127.08	42.02
2009-07-21	61.84	128.34	41.09
2009-07-20	61.68	133.41	44.36
2009-07-17	56.14	127.71	45.84
2009-07-16	52.07	125.18	48.08
2009-07-15	51.74	133.41	53.82
2009-07-14	48.32	127.08	53.10
2009-07-13	43.43	122.02	54.80
2009-07-10	46.69	129.61	56.53
2009-07-09	47.66	126.45	53.35
2009-07-08	47.18	114.43	45.70
2009-07-07	48.15	117.59	46.87
2009-07-06	48.81	109.37	40.70
2009-07-03	50.76	111.90	40.55
2009-07-02	50.44	110.63	40.02
2009-06-30	52.88	110.00	37.36
2009-06-29	53.69	116.96	41.16
2009-06-26	54.18	120.75	43.18
2009-06-25	51.74	112.53	40.06
2009-06-24	48.48	110.63	41.86
2009-06-23	45.71	97.98	35.88
2009-06-22	49.95	108.10	38.79
2009-06-19	48.64	111.27	42.13
2009-06-18	47.34	112.53	44.25
2009-06-17	49.46	109.37	40.09
2009-06-16	50.11	112.53	41.58
2009-06-15	52.72	122.02	45.38
2009-06-12	56.14	125.81	44.62
2009-06-11	55.32	130.87	48.64
2009-06-10	55.16	131.51	49.20
2009-06-09	49.29	130.87	54.64
2009-06-08	50.76	142.89	61.11
2009-06-05	53.86	144.79	59.10
2009-06-04	52.72	142.26	58.63
2009-06-03	53.21	146.06	60.60
2009-06-02	51.90	146.69	62.40
2009-06-01	55.81	141.00	54.67
2009-05-29	50.27	131.51	54.06
2009-05-27	47.99	136.57	59.85
2009-05-26	40.49	129.61	63.43
2009-05-25	41.15	123.28	58.20
2009-05-22	40.49	111.27	50.37
2009-05-21	41.47	113.80	51.12
2009-05-20	43.43	118.28	52.19
2009-05-19	44.08	115.18	49.35
2009-05-18	39.68	110.83	50.94
2009-05-15	37.72	95.95	42.28
2009-05-14	35.44	93.47	42.85
2009-05-13	39.84	100.91	43.67
2009-05-12	40.82	99.05	41.35
2009-05-11	40.17	98.43	41.57
2009-05-08	42.61	105.25	43.92
2009-05-07	40.98	109.59	48.67
2009-05-06	38.05	105.25	48.68
2009-05-05	34.79	84.17	36.64
2009-05-04	34.30	80.45	34.36
2009-04-30	26.97	73.63	36.75
2009-04-29	22.40	60.61	31.21
2009-04-28	19.14	55.65	30.64
2009-04-27	21.56	89.75	56.10
2009-04-24	24.95	89.75	51.87
2009-04-23	24.30	89.75	52.65
2009-04-22	21.56	89.75	56.10
2009-04-21	25.11	89.75	51.67
2009-04-20	28.49	89.75	47.67
2009-04-17	27.53	89.75	48.79
2009-04-16	27.04	74.25	37.16
2009-04-15	27.85	62.47	27.08
2009-04-14	26.88	59.99	26.09
2009-04-09	21.56	57.51	29.57
2009-04-08	18.01	46.96	24.53
2009-04-07	22.04	55.03	27.02
2009-04-06	22.53	56.27	27.54
2009-04-03	18.66	50.68	26.99
2009-04-02	18.66	45.72	22.81
2009-04-01	10.44	41.38	28.02
2009-03-31	11.24	38.28	24.31
2009-03-30	10.11	38.28	25.58
2009-03-27	15.43	48.82	28.93
2009-03-26	15.11	45.10	26.06
2009-03-25	11.40	32.70	19.12
2009-03-24	13.50	30.84	15.28
2009-03-23	9.95	32.70	20.69
2009-03-20	4.63	26.50	20.90
2009-03-19	6.73	32.08	23.76
2009-03-18	7.21	24.02	15.68
2009-03-17	4.79	22.16	16.57
2009-03-16	5.60	23.40	16.86
2009-03-13	2.21	18.44	15.87
2009-03-12	-1.98	18.44	20.83
2009-03-11	-2.46	27.12	30.33
2009-03-10	-3.75	27.12	32.08
2009-03-09	-5.52	24.64	31.93
2009-03-06	-1.82	24.02	26.32
2009-03-05	-0.37	28.36	28.83
2009-03-04	0.60	37.66	36.84
2009-03-03	-1.66	18.44	20.43
2009-03-02	-0.20	15.96	16.20
2009-02-27	4.63	21.54	16.16
2009-02-26	5.12	23.40	17.39
2009-02-25	5.76	31.46	24.30
2009-02-24	4.15	34.56	29.20
2009-02-23	7.53	40.76	30.90
2009-02-20	3.99	37.66	32.38
2009-02-19	6.24	42.62	34.24
2009-02-18	6.08	43.02	34.82
2009-02-17	5.28	46.04	38.72
2009-02-16	9.15	50.87	38.23
2009-02-13	10.27	50.87	36.81
2009-02-12	8.02	50.87	39.67
2009-02-11	10.44	53.28	38.80
2009-02-10	12.69	56.90	39.23
2009-02-09	12.05	65.35	47.57
2009-02-06	10.92	62.33	46.35
2009-02-05	7.37	59.32	48.38
2009-02-04	6.41	53.89	44.62
2009-02-03	4.15	44.23	38.49
2009-02-02	4.95	44.83	38.00
2009-01-30	8.02	50.87	39.67
2009-01-29	7.05	47.85	38.11
2009-01-23	2.54	41.82	38.31
2009-01-22	3.34	33.37	29.05
2009-01-21	2.38	31.56	28.51
2009-01-20	5.44	37.59	30.50
2009-01-19	8.66	46.04	34.40
2009-01-16	7.86	43.02	32.61
2009-01-15	8.18	36.39	26.07
2009-01-14	12.05	46.04	30.34
2009-01-13	11.73	44.83	29.63
2009-01-12	14.14	55.70	36.40
2009-01-09	17.37	60.52	36.77
2009-01-08	17.69	68.37	43.06
2009-01-07	22.37	79.23	46.47
2009-01-06	25.75	106.39	64.12
2009-01-05	26.72	103.37	60.49
2009-01-02	22.37	96.73	60.77
2008-12-31	17.69	89.49	61.01
2008-12-30	16.40	84.66	58.64
2008-12-29	16.40	75.01	50.35
2008-12-24	15.60	77.42	53.49
2008-12-23	15.92	71.39	47.85
2008-12-22	19.30	82.85	53.27
2008-12-19	23.66	90.09	53.73
2008-12-18	26.07	89.49	50.30
2008-12-17	25.59	71.99	36.94
2008-12-16	23.33	64.15	33.09
2008-12-15	22.69	68.37	37.23
2008-12-12	20.75	59.32	31.94
2008-12-11	27.04	65.96	30.63
2008-12-10	26.24	85.27	46.76
2008-12-09	20.92	94.92	61.21
2008-12-08	22.21	97.94	61.97
2008-12-05	12.69	76.21	56.37
2008-12-04	9.95	61.73	47.09
2008-12-03	11.08	61.13	45.05
2008-12-02	9.63	55.70	42.02
2008-12-01	14.47	66.56	45.51
2008-11-28	12.85	67.16	48.12
2008-11-27	9.63	68.37	53.58
2008-11-26	8.50	60.52	47.95
2008-11-25	5.12	46.04	38.93
2008-11-24	1.73	42.42	40.00
2008-11-21	3.18	49.06	44.46
2008-11-20	-0.04	31.56	31.61
2008-11-19	4.15	44.83	39.06
2008-11-18	4.31	50.87	44.64
2008-11-17	9.79	53.89	40.16
2008-11-14	9.95	58.11	43.80
2008-11-13	7.05	54.49	44.31
2008-11-12	13.66	64.15	44.42
2008-11-11	13.98	82.85	60.42
2008-11-10	19.95	67.16	39.36
2008-11-07	15.76	41.21	21.99
2008-11-06	11.56	38.80	24.41
2008-11-05	20.59	49.06	23.60
2008-11-04	17.05	36.39	16.52
2008-11-03	16.40	31.56	13.02
2008-10-31	12.85	35.78	20.32
2008-10-30	15.27	20.69	4.70
2008-10-29	2.29	0.78	-1.48
2008-10-28	0.58	-1.03	-1.60
2008-10-27	-9.69	-14.31	-5.11
2008-10-24	1.20	3.80	2.56
2008-10-23	11.17	9.23	-1.75
2008-10-22	15.22	6.21	-7.82
2008-10-21	20.82	22.51	1.39
2008-10-20	23.31	24.92	1.30
2008-10-17	16.77	8.63	-6.98
2008-10-16	22.22	5.61	-13.59
2008-10-15	28.14	17.68	-8.17
2008-10-14	34.52	18.28	-12.07
2008-10-13	30.63	15.87	-11.30
2008-10-10	19.27	2.59	-13.98
2008-10-09	28.30	9.83	-14.39
2008-10-08	24.72	8.63	-12.90
2008-10-06	34.37	29.75	-3.44
2008-10-03	42.00	46.04	2.85
2008-10-02	45.73	52.08	4.35
2008-09-30	44.02	39.40	-3.21
2008-09-29	43.09	32.76	-7.21
2008-09-26	49.47	43.02	-4.31
2008-09-25	51.34	45.44	-3.90
2008-09-24	51.65	44.83	-4.50
2008-09-23	51.18	40.01	-7.39
2008-09-22	56.48	56.90	0.27
2008-09-19	53.68	44.23	-6.15
2008-09-18	42.00	12.85	-20.53
2008-09-17	41.53	16.47	-17.71
2008-09-16	45.89	33.37	-8.58
2008-09-12	54.77	48.45	-4.08
2008-09-11	54.45	50.87	-2.32
2008-09-10	59.20	66.56	4.62
2008-09-09	62.71	81.65	11.64
2008-09-08	65.04	88.89	14.45
2008-09-05	58.42	82.85	15.42
2008-09-04	61.93	85.87	14.79
2008-09-03	63.48	88.89	15.54
2008-09-02	67.38	99.15	18.98
2008-09-01	65.82	96.13	18.28
2008-08-29	68.93	96.13	16.10
2008-08-28	66.99	96.13	17.45
2008-08-27	70.10	94.92	14.59
2008-08-26	67.38	90.09	13.57
2008-08-25	66.99	92.51	15.28
2008-08-21	61.93	81.04	11.80
2008-08-20	65.82	79.23	8.09
2008-08-19	62.71	71.99	5.71
2008-08-18	65.82	76.82	6.63
2008-08-15	67.38	81.04	8.16
2008-08-14	69.32	79.23	5.85
2008-08-13	68.93	78.03	5.38
2008-08-12	71.66	81.04	5.47
2008-08-11	73.22	87.08	8.00
2008-08-08	73.60	88.89	8.80
2008-08-07	74.77	91.91	9.80
2008-08-05	73.99	95.53	12.37
2008-08-04	78.67	94.32	8.76
2008-08-01	81.39	100.35	10.45
2008-07-31	80.22	109.41	16.19
2008-07-30	79.83	118.46	21.48
2008-07-29	76.33	117.85	23.55
2008-07-28	79.83	125.70	25.51
2008-07-25	80.22	125.10	24.90
2008-07-24	82.95	135.36	28.65
2008-07-23	83.34	141.39	31.67
2008-07-22	78.67	137.17	32.74
2008-07-21	78.67	144.41	36.80
2008-07-18	73.60	141.99	39.39
2008-07-17	72.05	146.22	43.11
2008-07-16	67.77	141.99	44.24
2008-07-15	67.77	136.56	41.01
2008-07-14	73.60	151.65	44.96
2008-07-11	75.16	156.48	46.42
2008-07-10	72.83	143.20	40.72
2008-07-09	72.44	131.73	34.39
2008-07-08	67.77	118.46	30.22
2008-07-07	73.60	123.29	28.62
2008-07-04	69.71	115.44	26.94
2008-07-03	68.16	119.06	30.27
2008-07-02	71.66	121.48	29.02
2008-06-30	74.77	130.53	31.90
2008-06-27	74.38	126.30	29.77
2008-06-26	78.28	138.98	34.05
2008-06-25	78.67	143.20	36.12
2008-06-24	77.50	135.96	32.94
2008-06-23	80.22	138.37	32.27
2008-06-20	80.22	138.37	32.27
2008-06-19	80.61	130.53	27.64
2008-06-18	83.73	138.37	29.74
2008-06-17	81.39	137.17	30.75
2008-06-16	81.39	143.20	34.08
2008-06-13	79.83	137.17	31.88
2008-06-12	82.17	145.01	34.50
2008-06-11	84.50	147.42	34.10
2008-06-10	84.89	157.68	39.37
2008-06-06	93.46	162.51	35.70
2008-06-05	91.90	162.51	36.80
2008-06-04	89.56	162.51	38.48
2008-06-03	91.90	168.55	39.94
2008-06-02	95.01	180.62	43.90
2008-05-30	93.85	178.81	43.83
2008-05-29	92.29	162.51	36.52
2008-05-28	91.90	164.32	37.74
2008-05-27	91.12	164.32	38.30
2008-05-26	91.12	161.91	37.04
2008-05-23	94.62	171.56	39.53
2008-05-22	96.96	172.17	38.18
2008-05-21	100.07	181.82	40.86
2008-05-20	97.35	187.25	45.56
2008-05-19	101.63	196.31	46.95
2008-05-16	101.24	184.84	41.54
2008-05-15	99.68	166.74	33.58
2008-05-14	100.85	164.32	31.60
2008-05-13	100.46	166.74	33.06
2008-05-09	96.18	161.91	33.50
2008-05-08	99.30	169.15	35.05
2008-05-07	100.07	183.63	41.76
2008-05-06	105.52	187.86	40.06
2008-05-05	104.36	181.22	37.61
2008-05-02	105.52	172.17	32.43
2008-04-30	101.63	164.93	31.39
2008-04-29	102.02	172.17	34.72
2008-04-28	100.62	167.94	33.56
2008-04-25	99.85	172.77	36.49
2008-04-24	100.62	161.91	30.55
2008-04-23	97.53	145.61	24.34
2008-04-22	94.83	143.80	25.14
2008-04-21	93.29	130.53	19.27
2008-04-18	89.04	125.10	19.07
2008-04-17	89.43	140.79	27.11
2008-04-16	85.96	157.68	38.57
2008-04-15	86.73	166.13	42.52
2008-04-14	85.96	164.93	42.47
2008-04-11	92.52	173.37	42.00
2008-04-10	88.66	164.93	40.43
2008-04-09	87.89	167.94	42.61
2008-04-08	89.43	184.24	50.05
2008-04-07	91.75	201.13	57.05
2008-04-03	88.66	193.89	55.78
2008-04-02	85.96	193.89	58.04
2008-04-01	80.94	183.63	56.75
2008-03-31	78.63	186.65	60.47
2008-03-28	81.33	201.13	66.07
2008-03-27	77.86	187.86	61.85
2008-03-26	76.70	171.56	53.69
2008-03-25	76.70	159.49	46.86
2008-03-20	65.90	141.39	45.51
2008-03-19	70.91	153.46	48.30
2008-03-18	67.83	147.42	47.43
2008-03-17	65.12	159.49	57.15
2008-03-14	73.61	172.77	57.11
2008-03-13	73.61	190.27	67.20
2008-03-12	82.10	212.60	71.66
2008-03-11	79.01	210.19	73.28
2008-03-10	77.47	201.13	69.68
2008-03-07	75.54	193.29	67.08
2008-03-06	80.94	218.03	75.76
2008-03-05	80.17	215.01	74.84
2008-03-04	79.79	230.70	83.94
2008-03-03	83.26	231.31	80.79
2008-02-29	88.66	242.77	81.69
2008-02-28	90.97	257.86	87.39
2008-02-27	90.59	266.91	92.52
2008-02-26	85.19	255.45	91.94
2008-02-25	81.33	254.84	95.69
2008-02-22	81.71	261.48	98.93
2008-02-21	84.03	272.34	102.33
2008-02-20	83.26	277.17	105.82
2008-02-19	87.89	281.40	102.99
2008-02-18	84.41	278.98	105.51
2008-02-15	87.50	281.40	103.41
2008-02-14	86.73	281.40	104.25
2008-02-13	79.79	269.93	105.76
2008-02-12	78.24	262.08	103.14
2008-02-11	75.54	258.46	104.20
2008-02-06	81.33	262.69	100.02
2008-02-05	92.90	282.00	98.03
2008-02-04	94.45	286.22	98.63
2008-02-01	87.50	270.53	97.62
2008-01-31	81.71	260.88	98.60
2008-01-30	83.64	260.88	96.51
2008-01-29	89.04	253.03	86.75
2008-01-28	87.12	240.96	82.22
2008-01-25	95.60	254.24	81.10
2008-01-24	82.87	232.51	81.83
2008-01-23	87.89	229.50	75.37
2008-01-22	69.37	214.41	85.64
2008-01-21	85.57	253.64	90.57
2008-01-18	95.60	278.38	93.44
2008-01-17	95.99	292.26	100.14
2008-01-16	90.20	286.22	103.06
2008-01-15	100.62	315.79	107.26
2008-01-14	106.02	330.88	109.15
2008-01-11	108.72	329.67	105.86
2008-01-10	111.81	322.43	99.44
2008-01-09	114.51	298.90	85.96
2008-01-08	110.65	296.48	88.22
2008-01-07	111.81	294.67	86.34
2008-01-04	114.12	298.90	86.29
2008-01-03	108.72	298.90	91.12
2008-01-02	113.74	298.29	86.35
2007-12-31	116.44	298.29	84.02
2007-12-28	112.19	298.29	87.70
2007-12-27	116.05	281.40	76.53
2007-12-24	119.14	273.55	70.46
2007-12-21	115.67	259.07	66.49
2007-12-20	111.04	247.60	64.71
2007-12-19	109.88	248.21	65.91
2007-12-18	108.33	242.17	64.24
2007-12-17	106.41	230.10	59.93
2007-12-14	114.12	253.64	65.16
2007-12-13	115.28	265.10	69.59
2007-12-12	121.45	268.72	66.50
2007-12-11	126.85	291.66	72.65
2007-12-10	121.07	283.81	73.62
2007-12-07	124.92	298.29	77.08
2007-12-06	129.55	297.69	73.24
2007-12-05	128.78	298.29	74.09
2007-12-04	124.54	288.03	72.81
2007-12-03	122.61	283.21	72.14
2007-11-30	123.00	272.95	67.24
2007-11-29	120.68	272.34	68.73
2007-11-28	112.96	259.07	68.60
2007-11-27	111.81	247.60	64.11
2007-11-26	115.28	248.21	61.75
2007-11-23	105.63	233.12	62.00
2007-11-22	101.78	265.71	81.24
2007-11-21	106.02	274.15	81.61
2007-11-20	114.89	304.93	88.43
2007-11-19	112.58	298.29	87.36
2007-11-16	112.96	311.57	93.26
2007-11-15	122.61	342.35	98.71
2007-11-14	126.47	329.07	89.46
2007-11-13	116.05	307.95	88.82
2007-11-12	114.12	301.31	87.42
2007-11-09	123.00	320.62	88.62
2007-11-08	122.22	323.04	90.36
2007-11-07	129.17	323.64	84.86
2007-11-06	128.40	325.45	86.28
2007-11-05	123.77	318.21	86.89
2007-11-02	135.34	358.64	94.88
2007-11-01	143.83	378.56	96.27
2007-10-31	142.29	358.04	89.05
2007-10-30	144.83	369.50	91.77
2007-10-29	144.83	390.63	100.39
2007-10-26	135.69	387.00	106.63
2007-10-25	131.12	396.06	114.63
2007-10-24	126.56	396.06	118.96
2007-10-23	127.32	376.14	109.46
2007-10-22	119.70	338.73	99.69
2007-10-18	128.46	350.19	97.06
2007-10-17	127.70	367.09	105.14
2007-10-16	123.51	332.09	93.32
2007-10-15	128.46	291.66	71.43
2007-10-12	123.51	257.86	60.11
2007-10-11	125.03	253.03	56.88
2007-10-10	120.84	257.86	62.04
2007-10-09	117.80	261.48	65.97
2007-10-08	115.51	259.67	66.89
2007-10-05	116.27	266.31	69.37
2007-10-04	108.66	258.46	71.79
2007-10-03	112.09	253.03	66.46
2007-10-02	118.94	288.64	77.51
2007-09-28	110.56	265.71	73.68
2007-09-27	109.42	265.10	74.34
2007-09-25	106.37	260.88	74.87
2007-09-24	106.37	236.74	63.17
2007-09-21	99.52	235.53	68.17
2007-09-20	99.14	211.39	56.37
2007-09-19	96.09	208.98	57.57
2007-09-18	90.38	207.17	61.34
2007-09-17	90.38	205.36	60.39
2007-09-14	92.29	203.55	57.86
2007-09-13	90.38	206.57	61.03
2007-09-12	88.48	210.79	64.89
2007-09-11	86.57	215.01	68.84
2007-09-10	86.96	221.65	72.05
2007-09-07	85.81	194.50	58.49
2007-09-06	86.57	196.91	59.14
2007-09-05	85.43	176.39	49.05
2007-09-04	85.05	181.22	51.97
2007-09-03	85.05	181.22	51.97
2007-08-31	85.43	201.13	62.40
2007-08-30	81.24	111.82	16.87
2007-08-29	77.82	111.82	19.12
2007-08-28	80.48	111.82	17.36
2007-08-27	82.01	111.82	16.38
2007-08-24	77.44	111.82	19.38
2007-08-23	77.82	111.82	19.12
2007-08-22	72.87	111.82	22.53
2007-08-21	67.92	111.82	26.15
2007-08-20	66.39	111.82	27.30
2007-08-17	58.40	111.82	33.73
2007-08-16	59.54	111.82	32.77
2007-08-15	65.25	120.87	33.66
2007-08-14	70.20	125.10	32.25
2007-08-13	69.82	117.85	28.28
2007-08-10	67.92	116.65	29.02
2007-08-09	72.87	116.65	25.33
2007-08-08	74.01	110.61	21.04
2007-08-07	68.68	104.58	21.28
2007-08-06	69.44	103.97	20.38
2007-08-03	74.01	112.42	22.08
2007-08-02	73.25	113.03	22.96
2007-08-01	73.63	117.85	25.47
2007-07-31	78.96	125.10	25.78
2007-07-30	75.53	123.29	27.20
2007-07-27	74.39	127.51	30.46
2007-07-26	78.96	131.13	29.15
2007-07-25	80.86	137.17	31.13
2007-07-24	81.24	141.39	33.18
2007-07-23	79.72	135.36	30.96
2007-07-20	79.34	129.32	27.87
2007-07-19	77.44	123.89	26.18
2007-07-18	76.29	124.49	27.34
2007-07-17	77.82	129.92	29.30
2007-07-16	76.68	119.66	24.33
2007-07-13	78.20	122.68	24.96
2007-07-12	76.29	118.46	23.92
2007-07-11	74.39	118.46	25.27
2007-07-10	75.91	120.27	25.21
2007-07-09	75.53	123.29	27.20
2007-07-06	74.01	120.87	26.93
2007-07-05	71.34	119.06	27.85
2007-07-04	71.34	118.46	27.50
2007-07-03	70.96	118.46	27.78
2007-06-29	67.92	112.42	26.50
2007-06-28	68.68	114.23	27.01
2007-06-27	67.92	120.87	31.54
2007-06-26	68.30	123.89	33.03
2007-06-25	69.06	123.29	32.08
2007-06-22	69.82	128.72	34.68
2007-06-21	69.44	117.25	28.22
2007-06-20	67.16	109.41	25.28
2007-06-18	66.39	96.13	17.87
2007-06-15	61.83	95.53	20.83
2007-06-14	61.83	93.72	19.71
2007-06-13	58.78	93.11	21.62
2007-06-12	58.78	94.32	22.38
2007-06-11	59.16	94.32	22.09
2007-06-08	58.78	97.34	24.28
2007-06-07	60.30	96.73	22.73
2007-06-06	60.68	100.35	24.69
2007-06-05	60.68	99.75	24.31
2007-06-04	59.54	98.54	24.45
2007-06-01	59.54	97.94	24.07
2007-05-31	59.54	100.96	25.96
2007-05-30	56.11	98.54	27.18
2007-05-29	58.02	102.77	28.32
2007-05-28	58.78	96.73	23.90
2007-05-25	58.40	95.37	23.34
2007-05-23	60.30	101.88	25.94
2007-05-22	60.68	102.47	26.01
2007-05-21	61.83	107.80	28.41
2007-05-18	60.68	104.84	27.48
2007-05-17	61.83	110.17	29.87
2007-05-16	60.68	111.35	31.53
2007-05-15	59.92	109.58	31.05
2007-05-14	61.44	111.35	30.91
2007-05-11	56.49	110.76	34.68
2007-05-10	58.78	114.91	35.35
2007-05-09	59.92	114.31	34.01
2007-05-08	58.40	111.35	33.43
2007-05-07	60.30	110.17	31.11
2007-05-04	59.16	107.80	30.56
2007-05-03	58.02	101.29	27.38
2007-05-02	56.11	101.29	28.94
2007-04-30	55.35	101.29	29.57
2007-04-27	56.49	100.70	28.25
2007-04-26	57.94	97.74	25.20
2007-04-25	56.43	98.33	26.78
2007-04-24	57.19	100.11	27.30
2007-04-23	57.56	101.29	27.75
2007-04-20	56.43	101.29	28.67
2007-04-19	54.93	100.70	29.54
2007-04-18	59.07	106.62	29.89
2007-04-17	58.32	103.07	28.26
2007-04-16	58.32	122.60	40.60
2007-04-13	54.93	134.44	51.33
2007-04-12	55.68	130.30	47.93
2007-04-11	56.43	132.67	48.73
2007-04-10	55.68	130.30	47.93
2007-04-04	54.55	129.71	48.63
2007-04-03	52.66	120.83	44.65
2007-04-02	50.78	116.09	43.32
2007-03-30	50.78	116.09	43.32
2007-03-29	51.16	118.46	44.52
2007-03-28	49.57	113.72	42.89
2007-03-27	50.63	117.27	44.24
2007-03-26	50.63	115.50	43.07
2007-03-23	50.18	115.50	43.50
2007-03-22	50.18	112.54	41.53
2007-03-21	48.97	109.58	40.68
2007-03-20	47.16	104.84	39.20
2007-03-19	46.26	101.29	37.63
2007-03-16	44.15	101.88	40.05
2007-03-15	43.84	110.76	46.52
2007-03-14	43.24	107.21	44.66
2007-03-13	46.56	114.31	46.23
2007-03-12	47.31	113.72	45.08
2007-03-09	45.50	110.17	44.44
2007-03-08	45.80	110.17	44.15
2007-03-07	43.54	103.66	41.88
2007-03-06	45.20	102.47	39.44
2007-03-05	42.03	110.17	47.97
2007-03-02	48.07	114.31	44.74
2007-03-01	47.46	114.91	45.74
2007-02-28	50.03	114.91	43.25
2007-02-27	52.66	129.71	50.47
2007-02-26	55.68	140.96	54.78
2007-02-23	56.81	147.47	57.81
2007-02-22	57.94	145.69	55.56
2007-02-21	56.43	137.40	51.76
2007-02-16	56.81	140.36	53.28
2007-02-15	56.43	140.96	54.03
2007-02-14	53.42	136.81	54.36
2007-02-13	53.04	130.89	50.87
2007-02-12	56.43	136.81	51.38
2007-02-09	56.81	140.96	53.66
2007-02-08	57.94	148.65	57.43
2007-02-07	57.19	151.61	60.07
2007-02-06	56.81	142.73	54.79
2007-02-05	55.30	131.48	49.05
2007-02-02	56.43	131.48	47.98
2007-02-01	55.30	127.34	46.38
2007-01-31	52.29	124.38	47.34
2007-01-30	55.30	130.89	48.67
2007-01-29	53.42	124.97	46.64
2007-01-26	53.79	118.46	42.04
2007-01-25	56.43	130.89	47.60
2007-01-24	57.56	138.59	51.42
2007-01-23	57.56	126.75	43.91
2007-01-22	57.56	111.35	34.14
2007-01-19	53.79	104.25	32.81
2007-01-18	53.79	100.11	30.11
2007-01-17	51.91	98.92	30.95
2007-01-16	51.91	101.29	32.51
2007-01-15	51.91	99.51	31.34
2007-01-12	49.12	95.96	31.41
2007-01-11	47.16	95.37	32.76
2007-01-10	48.52	94.78	31.15
2007-01-09	50.78	95.96	29.97
2007-01-08	52.29	95.37	28.29
2007-01-05	53.42	97.15	28.50
2007-01-04	51.91	100.70	32.12
2007-01-03	54.93	108.99	34.89
2007-01-02	54.17	99.51	29.41
2006-12-29	51.53	93.59	27.76
2006-12-28	51.53	95.96	29.32
2006-12-27	49.57	93.59	29.43
2006-12-22	46.71	94.18	32.36
2006-12-21	45.65	93.59	32.91
2006-12-20	46.11	96.55	34.53
2006-12-19	44.45	93.59	34.02
2006-12-18	45.65	101.29	38.20
2006-12-15	45.05	86.49	28.57
2006-12-14	44.15	70.50	18.29
2006-12-13	42.03	65.77	16.71
2006-12-12	43.39	66.95	16.43
2006-12-11	43.69	68.14	17.01
2006-12-08	42.64	66.95	17.05
2006-12-07	42.94	66.36	16.39
2006-12-06	44.45	69.32	17.22
2006-12-05	43.99	65.18	14.71
2006-12-04	42.03	63.99	15.46
2006-12-01	41.73	63.40	15.29
2006-11-30	43.99	61.03	11.83
2006-11-29	42.49	61.03	13.02
2006-11-28	41.58	60.44	13.32
2006-11-27	45.65	66.95	14.62
2006-11-24	45.65	65.77	13.81
2006-11-23	45.95	65.77	13.57
2006-11-22	45.95	65.77	13.57
2006-11-21	43.84	61.62	12.36
2006-11-20	43.09	64.58	15.02
2006-11-17	45.05	67.54	15.51
2006-11-16	44.75	64.58	13.70
2006-11-15	44.60	64.58	13.82
2006-11-14	42.79	65.77	16.09
2006-11-13	42.64	65.18	15.80
2006-11-10	42.64	66.36	16.63
2006-11-09	43.39	69.91	18.50
2006-11-08	42.34	68.14	18.13
2006-11-07	43.39	72.87	20.56
2006-11-06	43.09	71.69	19.99
2006-11-03	41.88	71.69	21.01
2006-11-02	41.58	71.69	21.26
2006-11-01	39.32	69.91	21.96
2006-10-31	38.57	62.22	17.07
2006-10-27	38.49	62.22	17.13
2006-10-26	38.79	64.58	18.59
2006-10-25	37.16	62.22	18.27
2006-10-24	37.01	55.70	13.64
2006-10-23	36.87	50.37	9.87
2006-10-20	37.01	49.78	9.32
2006-10-19	35.83	48.60	9.40
2006-10-18	36.27	49.19	9.48
2006-10-17	35.98	51.56	11.46
2006-10-16	36.13	53.34	12.64
2006-10-13	35.83	55.11	14.19
2006-10-12	35.09	50.37	11.31
2006-10-11	35.09	49.78	10.88
2006-10-10	34.94	49.19	10.56
2006-10-09	33.32	49.19	11.91
2006-10-06	35.24	51.56	12.07
2006-10-05	35.39	55.70	15.01
2006-10-04	33.17	59.26	19.59
2006-10-03	33.17	60.44	20.48
2006-09-29	32.73	55.11	16.87
2006-09-28	32.58	48.01	11.64
2006-09-27	32.58	42.09	7.17
2006-09-26	31.25	40.31	6.90
2006-09-25	32.73	43.86	8.39
2006-09-22	33.02	49.19	12.15
2006-09-21	33.17	49.78	12.47
2006-09-20	32.43	50.37	13.55
2006-09-19	31.25	50.97	15.02
2006-09-18	31.54	52.74	16.12
2006-09-15	30.66	50.97	15.54
2006-09-14	29.92	52.74	17.57
2006-09-13	30.07	53.93	18.35
2006-09-12	29.03	55.11	20.21
2006-09-11	27.55	55.11	21.60
2006-09-08	29.03	59.85	23.88
2006-09-07	28.74	52.15	18.19
2006-09-06	30.07	50.97	16.07
2006-09-05	31.25	50.97	15.02
2006-09-04	31.99	50.97	14.38
2006-09-01	31.10	50.97	15.15
2006-08-31	30.81	50.97	15.41
2006-08-30	29.92	50.97	16.20
2006-08-29	28.44	50.97	17.54
2006-08-28	27.41	50.97	18.49
2006-08-25	27.85	50.97	18.08
2006-08-24	27.11	50.97	18.77
2006-08-23	28.29	50.97	17.67
2006-08-22	28.74	50.97	17.27
2006-08-21	27.85	50.97	18.08
2006-08-18	30.36	50.97	15.81
2006-08-17	30.51	50.97	15.68
2006-08-16	31.10	50.97	15.15
2006-08-15	29.33	50.97	16.73
2006-08-14	29.77	50.97	16.33
2006-08-11	29.18	50.97	16.87
2006-08-10	28.88	68.73	30.91
2006-08-09	30.07	68.73	29.72
2006-08-08	27.55	68.73	32.28
2006-08-07	27.11	68.73	32.74
2006-08-04	26.37	69.32	33.99
2006-08-03	27.85	68.14	31.51
2006-08-02	27.85	64.58	28.73
2006-08-01	26.96	68.14	32.43
2006-07-31	27.11	71.69	35.07
2006-07-28	27.11	73.46	36.47
2006-07-27	26.67	72.87	36.48
2006-07-26	24.89	70.50	36.52
2006-07-25	24.30	68.73	35.74
2006-07-24	23.42	60.44	30.00
2006-07-21	23.42	62.81	31.92
2006-07-20	23.42	67.25	35.52
2006-07-19	20.46	64.29	36.38
2006-07-18	20.09	64.29	36.80
2006-07-17	20.09	62.81	35.57
2006-07-14	21.20	64.29	35.55
2006-07-13	22.31	67.25	36.74
2006-07-12	23.78	73.17	39.89
2006-07-11	23.42	67.25	35.52
2006-07-10	24.15	65.77	33.52
2006-07-07	23.05	65.77	34.72
2006-07-06	23.78	68.73	36.31
2006-07-05	21.94	67.25	37.16
2006-07-04	22.68	64.29	33.92
2006-07-03	22.68	61.33	31.51
2006-06-30	21.57	59.85	31.49
2006-06-29	18.98	55.41	30.62
2006-06-28	17.87	52.45	29.33
2006-06-27	18.61	53.93	29.77
2006-06-26	18.61	50.97	27.28
2006-06-23	18.61	50.97	27.28
2006-06-22	18.98	50.97	26.88
2006-06-21	17.13	42.09	21.30
2006-06-20	17.13	43.57	22.57
2006-06-19	18.61	45.05	22.29
2006-06-16	18.98	52.45	28.13
2006-06-15	16.02	45.05	25.01
2006-06-14	14.55	42.09	24.04
2006-06-13	14.18	46.53	28.33
2006-06-12	17.50	55.41	32.26
2006-06-09	17.13	58.37	35.20
2006-06-08	16.39	61.33	38.60
2006-06-07	18.98	64.29	38.08
2006-06-06	20.09	68.73	40.50
2006-06-05	20.46	68.73	40.07
2006-06-02	19.72	73.17	44.64
2006-06-01	17.13	64.29	40.26
2006-05-30	19.35	67.25	40.13
2006-05-29	20.09	67.25	39.27
2006-05-26	19.35	70.21	42.61
2006-05-25	17.87	58.37	34.35
2006-05-24	18.98	70.21	43.05
2006-05-23	18.98	67.25	40.57
2006-05-22	18.61	59.85	34.77
2006-05-19	22.31	74.65	42.80
2006-05-18	22.31	79.09	46.43
2006-05-17	24.15	87.97	51.40
2006-05-16	22.31	83.53	50.06
2006-05-15	23.05	82.05	47.95
2006-05-12	26.00	90.06	50.84
2006-05-11	27.85	95.91	53.23
2006-05-10	26.74	101.75	59.19
2006-05-09	27.11	101.75	58.72
2006-05-08	28.22	88.60	47.09
2006-05-04	26.37	85.67	46.93
2006-05-03	26.37	82.75	44.61
2006-05-02	25.26	78.36	42.39
2006-04-28	24.15	75.44	41.31
2006-04-27	23.78	78.36	44.09
2006-04-26	23.78	85.67	50.00
2006-04-25	23.05	85.67	50.89
2006-04-24	23.42	90.06	53.99
2006-04-21	25.25	88.60	50.58
2006-04-20	24.88	78.36	42.83
2006-04-19	24.51	82.75	46.77
2006-04-18	23.05	84.21	49.70
2006-04-13	21.96	71.05	40.25
2006-04-12	20.86	73.98	43.94
2006-04-11	21.96	82.75	49.84
2006-04-10	21.96	90.06	55.84
2006-04-07	21.23	91.52	57.98
2006-04-06	21.23	92.98	59.19
2006-04-04	19.04	85.67	55.98
2006-04-03	18.67	97.37	66.31
2006-03-31	16.85	91.52	63.91
2006-03-30	17.58	90.06	61.65
2006-03-29	16.48	78.36	53.13
2006-03-28	17.21	78.36	52.17
2006-03-27	17.58	79.82	52.94
2006-03-24	16.12	78.36	53.61
2006-03-23	16.48	78.36	53.13
2006-03-22	15.75	73.98	50.30
2006-03-21	17.21	76.90	50.92
2006-03-20	17.21	73.98	48.43
2006-03-17	16.12	72.51	48.57
2006-03-16	15.75	78.36	54.09
2006-03-15	15.75	82.75	57.88
2006-03-14	13.93	72.51	51.43
2006-03-13	14.29	75.44	53.50
2006-03-10	13.93	84.21	61.69
2006-03-09	13.93	82.75	60.41
2006-03-08	13.56	75.44	54.49
2006-03-07	14.29	94.44	70.13
2006-03-06	16.48	109.06	79.48
2006-03-03	16.85	110.53	80.17
2006-03-02	16.48	101.75	73.21
2006-03-01	16.12	95.91	68.72
2006-02-28	16.85	100.29	71.41
2006-02-27	17.21	101.75	72.13
2006-02-24	16.48	113.45	83.25
2006-02-23	16.12	109.06	80.05
2006-02-22	15.39	101.75	74.85
2006-02-21	14.66	91.52	67.04
2006-02-20	14.66	91.52	67.04
2006-02-17	13.56	87.13	64.79
2006-02-16	13.56	90.06	67.36
2006-02-15	13.20	91.52	69.19
2006-02-14	13.93	84.21	61.69
2006-02-13	12.83	82.75	61.97
2006-02-10	13.93	87.13	64.26
2006-02-09	13.20	85.67	64.03
2006-02-08	13.56	88.60	66.08
2006-02-07	14.29	90.06	66.29
2006-02-06	14.66	87.13	63.21
2006-02-03	13.56	81.29	59.64
2006-02-02	15.39	88.60	63.45
2006-02-01	15.75	84.21	59.14
2006-01-27	16.12	79.82	54.87
2006-01-26	13.93	85.67	62.98
2006-01-25	14.29	71.05	49.66
2006-01-24	14.29	69.59	48.39
2006-01-23	13.56	62.28	42.90
2006-01-20	15.02	66.67	44.90
2006-01-19	15.75	66.67	43.99
2006-01-18	13.56	57.89	39.04
2006-01-17	14.29	62.28	41.99
2006-01-16	16.12	69.59	46.05
2006-01-13	16.12	66.67	43.53
2006-01-12	15.39	69.59	46.98
2006-01-11	15.02	66.67	44.90
2006-01-10	14.66	72.51	50.46
2006-01-09	14.29	72.51	50.94
2006-01-06	12.46	57.89	40.39
2006-01-05	12.46	54.97	37.79
2006-01-04	12.10	56.43	39.55
2006-01-03	9.54	56.43	42.80
2005-12-30	9.54	54.97	41.47
2005-12-29	10.64	53.51	38.75
2005-12-28	11.37	50.58	35.21
2005-12-23	12.10	52.05	35.64
2005-12-22	12.10	56.43	39.55
2005-12-21	12.46	47.66	31.29
2005-12-20	11.73	50.58	34.77
2005-12-19	11.73	56.43	40.00
2005-12-16	11.00	56.43	40.92
2005-12-15	11.37	52.05	36.52
2005-12-14	10.27	56.43	41.86
2005-12-13	9.91	56.43	42.33
2005-12-12	10.27	49.12	35.23
2005-12-09	9.91	43.27	30.36
2005-12-08	9.54	43.27	30.79
2005-12-07	11.73	44.74	29.54
2005-12-06	10.27	47.66	33.90
2005-12-05	11.37	52.05	36.52
2005-12-02	12.10	47.66	31.72
2005-12-01	10.64	43.27	29.50
2005-11-30	10.27	40.35	27.27
2005-11-29	10.64	41.81	28.18
2005-11-28	11.00	46.20	31.71
2005-11-25	11.00	47.66	33.02
2005-11-24	11.00	50.58	35.66
2005-11-23	10.27	50.58	36.55
2005-11-22	9.18	49.12	36.59
2005-11-21	8.81	50.58	38.39
2005-11-18	8.81	49.12	37.04
2005-11-17	8.45	49.12	37.51
2005-11-16	6.99	50.58	40.75
2005-11-15	6.99	47.66	38.02
2005-11-14	6.99	49.12	39.38
2005-11-11	7.72	52.05	41.15
2005-11-10	6.99	50.58	40.75
2005-11-09	7.35	50.58	40.27
2005-11-08	5.53	52.05	44.08
2005-11-07	5.16	54.97	47.36
2005-11-04	6.26	52.05	43.09
2005-11-03	6.26	46.20	37.59
2005-11-02	6.62	47.66	38.49
2005-11-01	6.99	49.12	39.38
2005-10-31	5.53	43.27	35.77
2005-10-28	4.29	43.27	37.39
2005-10-27	5.36	43.27	35.99
2005-10-26	5.71	41.81	34.15
2005-10-25	5.36	47.66	40.15
2005-10-24	5.71	40.35	32.76
2005-10-21	6.43	47.66	38.74
2005-10-20	5.71	54.97	46.59
2005-10-19	5.36	59.36	51.25
2005-10-18	7.14	56.43	46.00
2005-10-17	6.43	56.43	46.98
2005-10-14	6.07	52.05	43.34
2005-10-13	7.14	56.43	46.00
2005-10-12	6.79	54.97	45.12
2005-10-10	8.93	53.51	40.93
2005-10-07	8.21	50.58	39.15
2005-10-06	8.57	52.05	40.04
2005-10-05	11.07	59.36	43.47
2005-10-04	12.50	62.28	44.25
2005-10-03	12.50	60.82	42.95
2005-09-30	12.50	53.51	36.45
2005-09-29	12.86	54.97	37.32
2005-09-28	11.43	37.43	23.33
2005-09-27	11.07	33.04	19.78
2005-09-26	11.43	35.96	22.02
2005-09-23	10.71	37.43	24.13
2005-09-22	10.36	37.43	24.53
2005-09-21	10.71	38.89	25.45
2005-09-20	10.71	31.58	18.85
2005-09-16	9.64	28.65	17.34
2005-09-15	9.64	31.58	20.01
2005-09-14	10.00	34.50	22.28
2005-09-13	9.64	35.96	24.01
2005-09-12	10.71	37.43	24.13
2005-09-09	10.71	37.43	24.13
2005-09-08	10.71	37.43	24.13
2005-09-07	10.71	37.43	24.13
2005-09-06	10.71	33.04	20.17
2005-09-05	10.71	38.89	25.45
2005-09-02	11.07	38.89	25.04
2005-09-01	10.36	40.35	27.18
2005-08-31	8.57	40.35	29.27
2005-08-30	8.93	38.89	27.50
2005-08-29	8.21	37.43	27.00
2005-08-26	8.93	38.89	27.50
2005-08-25	8.21	33.04	22.94
2005-08-24	8.21	31.58	21.59
2005-08-23	8.57	31.58	21.19
2005-08-22	10.71	35.96	22.81
2005-08-19	8.93	35.96	24.82
2005-08-18	10.00	40.35	27.59
2005-08-17	12.50	40.35	24.76
2005-08-16	12.14	33.04	18.64
2005-08-15	11.79	30.12	16.40
2005-08-12	12.14	28.65	14.72
2005-08-11	11.79	28.65	15.09
2005-08-10	11.07	25.73	13.20
2005-08-09	8.93	24.27	14.08
2005-08-08	9.29	21.35	11.03
2005-08-05	8.93	18.42	8.71
2005-08-04	9.29	16.96	7.02
2005-08-03	9.29	19.88	9.70
2005-08-02	9.64	19.88	9.34
2005-08-01	8.21	15.20	6.46
2005-07-29	7.86	13.45	5.19
2005-07-28	7.14	11.70	4.25
2005-07-27	7.14	10.53	3.16
2005-07-26	6.79	8.19	1.31
2005-07-25	7.14	4.68	-2.30
2005-07-22	7.14	8.19	0.97
2005-07-21	5.71	9.36	3.45
2005-07-20	5.71	10.53	4.55
2005-07-19	5.36	9.36	3.80
2005-07-18	5.36	11.70	6.02
2005-07-15	5.00	12.28	6.93
2005-07-14	5.00	10.53	5.26
2005-07-13	3.93	9.94	5.79
2005-07-12	2.50	10.53	7.83
2005-07-11	2.50	8.77	6.12
2005-07-08	1.07	8.77	7.62
2005-07-07	1.79	10.53	8.59
2005-07-06	2.86	4.68	1.77
2005-07-05	2.50	3.51	0.98
2005-07-04	3.21	2.34	-0.85
2005-06-30	3.21	2.92	-0.28
2005-06-29	3.57	1.75	-1.75
2005-06-28	3.21	2.34	-0.85
2005-06-27	2.50	2.34	-0.16
2005-06-24	2.86	2.34	-0.50
2005-06-23	2.86	1.17	-1.64
2005-06-22	2.50	-0.58	-3.01
2005-06-21	1.79	-1.17	-2.90
2005-06-20	1.43	-0.58	-1.99
2005-06-17	1.07	-0.58	-1.64
2005-06-16	0.36	-1.75	-2.10
2005-06-15	1.07	-1.75	-2.80
2005-06-14	1.07	-1.75	-2.80
2005-06-13	1.07	0.58	-0.48
2005-06-10	1.07	0.58	-0.48
2005-06-09	0.71	-0.58	-1.29
2005-06-08	0.71	-3.51	-4.19
2005-06-07	0.36	-4.09	-4.43
2005-06-06	0.36	-2.34	-2.69
2005-06-03	0.36	-2.92	-3.27
2005-06-02	0.00	-2.34	-2.34
2005-06-01	0.71	-2.34	-3.03
2005-05-31	0.71	-2.34	-3.03
2005-05-30	0.36	-1.75	-2.10
2005-05-27	-0.36	0.58	0.95
2005-05-26	-1.79	0.58	2.41
2005-05-25	-1.43	0.00	1.45
2005-05-24	-0.36	1.75	2.12
2005-05-23	-1.07	1.75	2.86
2005-05-20	-0.36	1.17	1.53
2005-05-19	-1.07	-2.34	-1.28
2005-05-18	-1.07	-1.17	-0.10
2005-05-17	-1.43	-1.17	0.26
2005-05-13	0.36	2.92	2.56
2005-05-12	1.07	4.68	3.57
2005-05-11	0.71	2.92	2.19
2005-05-10	1.07	2.34	1.25
2005-05-09	1.43	-1.75	-3.14
2005-05-06	1.07	-1.17	-2.22
2005-05-05	1.43	-1.75	-3.14
2005-05-04	0.71	-3.51	-4.19
2005-05-03	0.00	-6.43	-6.43
2005-04-29	0.00	-1.75	-1.75
2005-04-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---