Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8306 % |
Stock 8306 rel. % |
|---|---|---|---|
| 2025-10-03 | 279.66 | -59.39 | -89.30 |
| 2025-10-02 | 282.12 | -59.39 | -89.37 |
| 2025-09-30 | 276.11 | -59.39 | -89.20 |
| 2025-09-29 | 272.28 | -59.39 | -89.09 |
| 2025-09-26 | 265.99 | -59.39 | -88.91 |
| 2025-09-25 | 270.91 | -59.39 | -89.05 |
| 2025-09-24 | 271.46 | -59.39 | -89.07 |
| 2025-09-23 | 266.27 | -59.39 | -88.91 |
| 2025-09-22 | 268.45 | -59.39 | -88.98 |
| 2025-09-19 | 271.73 | -59.39 | -89.08 |
| 2025-09-18 | 271.46 | -59.39 | -89.07 |
| 2025-09-17 | 276.11 | -59.39 | -89.20 |
| 2025-09-16 | 269.82 | -59.39 | -89.02 |
| 2025-09-15 | 270.09 | -59.39 | -89.03 |
| 2025-09-12 | 269.00 | -59.39 | -89.00 |
| 2025-09-11 | 265.17 | -59.39 | -88.88 |
| 2025-09-10 | 266.27 | -59.39 | -88.91 |
| 2025-09-09 | 262.71 | -59.39 | -88.80 |
| 2025-09-08 | 258.07 | -59.39 | -88.66 |
| 2025-09-05 | 255.06 | -59.39 | -88.56 |
| 2025-09-04 | 250.14 | -59.39 | -88.40 |
| 2025-09-03 | 253.97 | -59.39 | -88.53 |
| 2025-09-02 | 255.88 | -59.39 | -88.59 |
| 2025-09-01 | 257.52 | -59.39 | -88.64 |
| 2025-08-29 | 250.14 | -59.39 | -88.40 |
| 2025-08-28 | 248.50 | -59.39 | -88.35 |
| 2025-08-27 | 251.23 | -59.39 | -88.44 |
| 2025-08-26 | 255.61 | -59.39 | -88.58 |
| 2025-08-25 | 260.25 | -59.39 | -88.73 |
| 2025-08-22 | 253.15 | -59.39 | -88.50 |
| 2025-08-21 | 250.14 | -59.39 | -88.40 |
| 2025-08-20 | 250.69 | -59.39 | -88.42 |
| 2025-08-19 | 250.14 | -59.39 | -88.40 |
| 2025-08-18 | 250.69 | -59.39 | -88.42 |
| 2025-08-15 | 252.60 | -59.39 | -88.48 |
| 2025-08-14 | 255.61 | -59.39 | -88.58 |
| 2025-08-13 | 256.43 | -59.39 | -88.61 |
| 2025-08-12 | 248.23 | -59.39 | -88.34 |
| 2025-08-11 | 247.13 | -59.39 | -88.30 |
| 2025-08-08 | 246.86 | -59.39 | -88.29 |
| 2025-08-07 | 249.32 | -59.39 | -88.38 |
| 2025-08-06 | 247.41 | -59.39 | -88.31 |
| 2025-08-05 | 246.59 | -59.39 | -88.28 |
| 2025-08-04 | 244.40 | -59.39 | -88.21 |
| 2025-08-01 | 241.39 | -59.39 | -88.11 |
| 2025-07-31 | 245.22 | -59.39 | -88.24 |
| 2025-07-30 | 250.69 | -59.39 | -88.42 |
| 2025-07-29 | 255.61 | -59.39 | -88.58 |
| 2025-07-28 | 256.15 | -59.39 | -88.60 |
| 2025-07-25 | 253.69 | -59.39 | -88.52 |
| 2025-07-24 | 257.52 | -59.39 | -88.64 |
| 2025-07-23 | 255.61 | -59.39 | -88.58 |
| 2025-07-22 | 249.87 | -59.39 | -88.39 |
| 2025-07-21 | 247.95 | -59.39 | -88.33 |
| 2025-07-18 | 246.04 | -59.39 | -88.27 |
| 2025-07-17 | 241.67 | -59.39 | -88.12 |
| 2025-07-16 | 241.39 | -59.39 | -88.11 |
| 2025-07-15 | 242.76 | -59.39 | -88.15 |
| 2025-07-14 | 237.57 | -59.39 | -87.97 |
| 2025-07-11 | 236.47 | -59.39 | -87.93 |
| 2025-07-10 | 235.11 | -59.39 | -87.88 |
| 2025-07-09 | 233.19 | -59.39 | -87.81 |
| 2025-07-08 | 236.75 | -59.39 | -87.94 |
| 2025-07-07 | 232.92 | -59.39 | -87.80 |
| 2025-07-04 | 233.47 | -59.39 | -87.82 |
| 2025-07-03 | 235.38 | -59.39 | -87.89 |
| 2025-07-02 | 236.75 | -59.39 | -87.94 |
| 2025-06-30 | 235.11 | -59.39 | -87.88 |
| 2025-06-27 | 237.57 | -59.39 | -87.97 |
| 2025-06-26 | 238.39 | -59.39 | -88.00 |
| 2025-06-25 | 240.30 | -59.39 | -88.07 |
| 2025-06-24 | 236.20 | -59.39 | -87.92 |
| 2025-06-23 | 229.37 | -59.39 | -87.67 |
| 2025-06-20 | 226.91 | -59.39 | -87.58 |
| 2025-06-19 | 223.08 | -59.39 | -87.43 |
| 2025-06-18 | 229.64 | -59.39 | -87.68 |
| 2025-06-17 | 233.47 | -59.39 | -87.82 |
| 2025-06-16 | 234.56 | -59.39 | -87.86 |
| 2025-06-13 | 231.55 | -59.39 | -87.75 |
| 2025-06-12 | 234.29 | -59.39 | -87.85 |
| 2025-06-11 | 238.11 | -59.39 | -87.99 |
| 2025-06-10 | 234.83 | -59.39 | -87.87 |
| 2025-06-09 | 234.83 | -59.39 | -87.87 |
| 2025-06-06 | 230.19 | -59.39 | -87.70 |
| 2025-06-05 | 230.73 | -59.39 | -87.72 |
| 2025-06-04 | 227.45 | -59.39 | -87.60 |
| 2025-06-03 | 225.54 | -59.39 | -87.53 |
| 2025-06-02 | 220.89 | -59.39 | -87.35 |
| 2025-05-30 | 222.26 | -59.39 | -87.40 |
| 2025-05-29 | 226.09 | -59.39 | -87.55 |
| 2025-05-28 | 221.99 | -59.39 | -87.39 |
| 2025-05-27 | 223.35 | -59.39 | -87.44 |
| 2025-05-26 | 221.44 | -59.39 | -87.37 |
| 2025-05-23 | 225.54 | -59.39 | -87.53 |
| 2025-05-22 | 224.72 | -59.39 | -87.50 |
| 2025-05-21 | 228.82 | -59.39 | -87.65 |
| 2025-05-20 | 226.36 | -59.39 | -87.56 |
| 2025-05-19 | 221.71 | -59.39 | -87.38 |
| 2025-05-16 | 221.99 | -59.39 | -87.39 |
| 2025-05-15 | 223.35 | -59.39 | -87.44 |
| 2025-05-14 | 225.54 | -59.39 | -87.53 |
| 2025-05-13 | 217.89 | -59.39 | -87.23 |
| 2025-05-12 | 224.45 | -59.39 | -87.48 |
| 2025-05-09 | 215.15 | -59.39 | -87.12 |
| 2025-05-08 | 213.51 | -59.39 | -87.05 |
| 2025-05-07 | 212.15 | -59.39 | -86.99 |
| 2025-05-06 | 212.15 | -59.39 | -86.99 |
| 2025-05-02 | 209.69 | -59.39 | -86.89 |
| 2025-04-30 | 204.22 | -59.39 | -86.65 |
| 2025-04-29 | 202.58 | -59.39 | -86.58 |
| 2025-04-28 | 202.03 | -59.39 | -86.56 |
| 2025-04-25 | 202.03 | -59.39 | -86.56 |
| 2025-04-24 | 200.68 | -59.39 | -86.50 |
| 2025-04-23 | 203.12 | -59.39 | -86.60 |
| 2025-04-22 | 196.35 | -59.39 | -86.30 |
| 2025-04-17 | 193.91 | -59.39 | -86.18 |
| 2025-04-16 | 188.77 | -59.39 | -85.94 |
| 2025-04-15 | 194.46 | -59.39 | -86.21 |
| 2025-04-14 | 193.91 | -59.39 | -86.18 |
| 2025-04-11 | 187.15 | -59.39 | -85.86 |
| 2025-04-10 | 184.17 | -59.39 | -85.71 |
| 2025-04-09 | 177.95 | -59.39 | -85.39 |
| 2025-04-08 | 174.97 | -59.39 | -85.23 |
| 2025-04-07 | 171.18 | -59.39 | -85.03 |
| 2025-04-03 | 213.13 | -59.39 | -87.03 |
| 2025-04-02 | 218.27 | -59.39 | -87.24 |
| 2025-04-01 | 218.00 | -59.39 | -87.23 |
| 2025-03-31 | 217.46 | -59.39 | -87.21 |
| 2025-03-28 | 220.98 | -59.39 | -87.35 |
| 2025-03-27 | 223.14 | -59.39 | -87.43 |
| 2025-03-26 | 221.79 | -59.39 | -87.38 |
| 2025-03-25 | 220.17 | -59.39 | -87.32 |
| 2025-03-24 | 227.47 | -59.39 | -87.60 |
| 2025-03-21 | 224.77 | -59.39 | -87.50 |
| 2025-03-20 | 232.07 | -59.39 | -87.77 |
| 2025-03-19 | 239.38 | -59.39 | -88.04 |
| 2025-03-18 | 238.84 | -59.39 | -88.02 |
| 2025-03-17 | 230.99 | -59.39 | -87.73 |
| 2025-03-14 | 228.29 | -59.39 | -87.63 |
| 2025-03-13 | 221.52 | -59.39 | -87.37 |
| 2025-03-12 | 224.50 | -59.39 | -87.49 |
| 2025-03-11 | 225.31 | -59.39 | -87.52 |
| 2025-03-10 | 225.85 | -59.39 | -87.54 |
| 2025-03-07 | 231.80 | -59.39 | -87.76 |
| 2025-03-06 | 233.16 | -59.39 | -87.81 |
| 2025-03-05 | 222.06 | -59.39 | -87.39 |
| 2025-03-04 | 213.13 | -59.39 | -87.03 |
| 2025-03-03 | 214.21 | -59.39 | -87.08 |
| 2025-02-28 | 213.40 | -59.39 | -87.04 |
| 2025-02-27 | 223.95 | -59.39 | -87.47 |
| 2025-02-26 | 224.23 | -59.39 | -87.48 |
| 2025-02-25 | 214.48 | -59.39 | -87.09 |
| 2025-02-24 | 218.54 | -59.39 | -87.25 |
| 2025-02-21 | 220.44 | -59.39 | -87.33 |
| 2025-02-20 | 207.99 | -59.39 | -86.82 |
| 2025-02-19 | 213.13 | -59.39 | -87.03 |
| 2025-02-18 | 213.67 | -59.39 | -87.05 |
| 2025-02-17 | 208.80 | -59.39 | -86.85 |
| 2025-02-14 | 208.80 | -59.39 | -86.85 |
| 2025-02-13 | 197.70 | -59.39 | -86.36 |
| 2025-02-12 | 198.51 | -59.39 | -86.40 |
| 2025-02-11 | 191.21 | -59.39 | -86.06 |
| 2025-02-10 | 193.91 | -59.39 | -86.18 |
| 2025-02-07 | 188.77 | -59.39 | -85.94 |
| 2025-02-06 | 185.52 | -59.39 | -85.78 |
| 2025-02-05 | 181.46 | -59.39 | -85.57 |
| 2025-02-04 | 184.17 | -59.39 | -85.71 |
| 2025-02-03 | 176.59 | -59.39 | -85.32 |
| 2025-01-28 | 176.59 | -59.39 | -85.32 |
| 2025-01-27 | 176.05 | -59.39 | -85.29 |
| 2025-01-24 | 174.16 | -59.39 | -85.19 |
| 2025-01-23 | 169.29 | -59.39 | -84.92 |
| 2025-01-22 | 170.23 | -59.39 | -84.97 |
| 2025-01-21 | 174.97 | -59.39 | -85.23 |
| 2025-01-20 | 172.26 | -59.39 | -85.09 |
| 2025-01-17 | 167.80 | -59.39 | -84.84 |
| 2025-01-16 | 167.26 | -59.39 | -84.81 |
| 2025-01-15 | 163.60 | -59.39 | -84.60 |
| 2025-01-14 | 163.06 | -59.39 | -84.56 |
| 2025-01-13 | 158.32 | -59.39 | -84.28 |
| 2025-01-10 | 160.76 | -59.39 | -84.43 |
| 2025-01-09 | 162.93 | -59.39 | -84.56 |
| 2025-01-08 | 163.47 | -59.39 | -84.59 |
| 2025-01-07 | 165.63 | -59.39 | -84.71 |
| 2025-01-06 | 169.02 | -59.39 | -84.91 |
| 2025-01-03 | 169.83 | -59.39 | -84.95 |
| 2025-01-02 | 167.66 | -59.39 | -84.83 |
| 2024-12-31 | 174.16 | -59.39 | -85.19 |
| 2024-12-30 | 173.07 | -59.39 | -85.13 |
| 2024-12-27 | 173.62 | -59.39 | -85.16 |
| 2024-12-24 | 174.70 | -59.39 | -85.22 |
| 2024-12-23 | 170.91 | -59.39 | -85.01 |
| 2024-12-20 | 169.15 | -59.39 | -84.91 |
| 2024-12-19 | 169.56 | -59.39 | -84.94 |
| 2024-12-18 | 171.18 | -59.39 | -85.03 |
| 2024-12-17 | 169.29 | -59.39 | -84.92 |
| 2024-12-16 | 169.69 | -59.39 | -84.94 |
| 2024-12-13 | 171.72 | -59.39 | -85.06 |
| 2024-12-12 | 177.95 | -59.39 | -85.39 |
| 2024-12-11 | 174.97 | -59.39 | -85.23 |
| 2024-12-10 | 177.13 | -59.39 | -85.35 |
| 2024-12-09 | 178.22 | -59.39 | -85.40 |
| 2024-12-06 | 171.18 | -59.39 | -85.03 |
| 2024-12-05 | 166.85 | -59.39 | -84.78 |
| 2024-12-04 | 169.02 | -59.39 | -84.91 |
| 2024-12-03 | 169.02 | -59.39 | -84.91 |
| 2024-12-02 | 167.12 | -59.39 | -84.80 |
| 2024-11-29 | 165.23 | -59.39 | -84.69 |
| 2024-11-28 | 163.87 | -59.39 | -84.61 |
| 2024-11-27 | 167.39 | -59.39 | -84.81 |
| 2024-11-26 | 160.76 | -59.39 | -84.43 |
| 2024-11-25 | 161.03 | -59.39 | -84.44 |
| 2024-11-22 | 161.71 | -59.39 | -84.48 |
| 2024-11-21 | 166.85 | -59.39 | -84.78 |
| 2024-11-20 | 168.20 | -59.39 | -84.86 |
| 2024-11-19 | 167.80 | -59.39 | -84.84 |
| 2024-11-18 | 166.71 | -59.39 | -84.78 |
| 2024-11-15 | 164.55 | -59.39 | -84.65 |
| 2024-11-14 | 164.55 | -59.39 | -84.65 |
| 2024-11-13 | 169.83 | -59.39 | -84.95 |
| 2024-11-12 | 170.23 | -59.39 | -84.97 |
| 2024-11-11 | 178.22 | -59.39 | -85.40 |
| 2024-11-08 | 181.74 | -59.39 | -85.59 |
| 2024-11-07 | 185.25 | -59.39 | -85.76 |
| 2024-11-06 | 179.30 | -59.39 | -85.46 |
| 2024-11-05 | 185.79 | -59.39 | -85.79 |
| 2024-11-04 | 179.84 | -59.39 | -85.49 |
| 2024-11-01 | 179.03 | -59.39 | -85.45 |
| 2024-10-31 | 176.86 | -59.39 | -85.33 |
| 2024-10-30 | 176.86 | -59.39 | -85.33 |
| 2024-10-29 | 181.46 | -59.39 | -85.57 |
| 2024-10-28 | 180.15 | -59.39 | -85.51 |
| 2024-10-25 | 180.41 | -59.39 | -85.52 |
| 2024-10-24 | 178.84 | -59.39 | -85.44 |
| 2024-10-23 | 182.25 | -59.39 | -85.61 |
| 2024-10-22 | 178.84 | -59.39 | -85.44 |
| 2024-10-21 | 178.57 | -59.39 | -85.42 |
| 2024-10-18 | 182.52 | -59.39 | -85.63 |
| 2024-10-17 | 172.79 | -59.39 | -85.11 |
| 2024-10-16 | 175.68 | -59.39 | -85.27 |
| 2024-10-15 | 176.73 | -59.39 | -85.33 |
| 2024-10-14 | 186.46 | -59.39 | -85.82 |
| 2024-10-10 | 188.56 | -59.39 | -85.93 |
| 2024-10-09 | 180.15 | -59.39 | -85.51 |
| 2024-10-08 | 184.36 | -59.39 | -85.72 |
| 2024-10-07 | 212.74 | -59.39 | -87.02 |
| 2024-10-04 | 208.27 | -59.39 | -86.83 |
| 2024-10-03 | 199.86 | -59.39 | -86.46 |
| 2024-10-02 | 204.07 | -59.39 | -86.65 |
| 2024-09-30 | 186.72 | -59.39 | -85.84 |
| 2024-09-27 | 180.41 | -59.39 | -85.52 |
| 2024-09-26 | 171.48 | -59.39 | -85.04 |
| 2024-09-25 | 160.70 | -59.39 | -84.42 |
| 2024-09-24 | 159.39 | -59.39 | -84.35 |
| 2024-09-23 | 149.01 | -59.39 | -83.69 |
| 2024-09-20 | 148.88 | -59.39 | -83.68 |
| 2024-09-19 | 145.99 | -59.39 | -83.49 |
| 2024-09-17 | 141.12 | -59.39 | -83.16 |
| 2024-09-16 | 138.23 | -59.39 | -82.96 |
| 2024-09-13 | 137.44 | -59.39 | -82.90 |
| 2024-09-12 | 135.74 | -59.39 | -82.77 |
| 2024-09-11 | 133.50 | -59.39 | -82.61 |
| 2024-09-10 | 135.34 | -59.39 | -82.75 |
| 2024-09-09 | 134.42 | -59.39 | -82.68 |
| 2024-09-05 | 137.71 | -59.39 | -82.92 |
| 2024-09-04 | 137.58 | -59.39 | -82.91 |
| 2024-09-03 | 140.20 | -59.39 | -83.10 |
| 2024-09-02 | 140.47 | -59.39 | -83.11 |
| 2024-08-30 | 144.54 | -59.39 | -83.39 |
| 2024-08-29 | 141.39 | -59.39 | -83.18 |
| 2024-08-28 | 140.47 | -59.39 | -83.11 |
| 2024-08-27 | 142.70 | -59.39 | -83.27 |
| 2024-08-26 | 141.39 | -59.39 | -83.18 |
| 2024-08-23 | 139.28 | -59.39 | -83.03 |
| 2024-08-22 | 139.42 | -59.39 | -83.04 |
| 2024-08-21 | 136.00 | -59.39 | -82.79 |
| 2024-08-20 | 137.58 | -59.39 | -82.91 |
| 2024-08-19 | 138.50 | -59.39 | -82.97 |
| 2024-08-16 | 136.66 | -59.39 | -82.84 |
| 2024-08-15 | 132.45 | -59.39 | -82.53 |
| 2024-08-14 | 132.06 | -59.39 | -82.50 |
| 2024-08-13 | 132.98 | -59.39 | -82.57 |
| 2024-08-12 | 132.06 | -59.39 | -82.50 |
| 2024-08-09 | 132.06 | -59.39 | -82.50 |
| 2024-08-08 | 129.17 | -59.39 | -82.28 |
| 2024-08-07 | 129.03 | -59.39 | -82.27 |
| 2024-08-06 | 126.01 | -59.39 | -82.03 |
| 2024-08-05 | 126.67 | -59.39 | -82.09 |
| 2024-08-02 | 130.09 | -59.39 | -82.35 |
| 2024-08-01 | 134.55 | -59.39 | -82.69 |
| 2024-07-31 | 136.00 | -59.39 | -82.79 |
| 2024-07-30 | 130.61 | -59.39 | -82.39 |
| 2024-07-29 | 134.42 | -59.39 | -82.68 |
| 2024-07-26 | 130.61 | -59.39 | -82.39 |
| 2024-07-25 | 130.87 | -59.39 | -82.41 |
| 2024-07-24 | 134.95 | -59.39 | -82.72 |
| 2024-07-23 | 136.79 | -59.39 | -82.85 |
| 2024-07-22 | 139.42 | -59.39 | -83.04 |
| 2024-07-19 | 136.26 | -59.39 | -82.81 |
| 2024-07-18 | 140.86 | -59.39 | -83.14 |
| 2024-07-17 | 140.20 | -59.39 | -83.10 |
| 2024-07-16 | 140.20 | -59.39 | -83.10 |
| 2024-07-15 | 144.15 | -59.39 | -83.37 |
| 2024-07-12 | 147.83 | -59.39 | -83.62 |
| 2024-07-11 | 141.78 | -59.39 | -83.21 |
| 2024-07-10 | 136.79 | -59.39 | -82.85 |
| 2024-07-09 | 137.18 | -59.39 | -82.88 |
| 2024-07-08 | 137.58 | -59.39 | -82.91 |
| 2024-07-05 | 139.94 | -59.39 | -83.08 |
| 2024-07-04 | 143.23 | -59.39 | -83.31 |
| 2024-07-03 | 141.78 | -59.39 | -83.21 |
| 2024-07-02 | 139.02 | -59.39 | -83.01 |
| 2024-06-28 | 138.10 | -59.39 | -82.95 |
| 2024-06-27 | 138.23 | -59.39 | -82.96 |
| 2024-06-26 | 142.70 | -59.39 | -83.27 |
| 2024-06-25 | 142.18 | -59.39 | -83.23 |
| 2024-06-24 | 141.78 | -59.39 | -83.21 |
| 2024-06-21 | 141.78 | -59.39 | -83.21 |
| 2024-06-20 | 145.85 | -59.39 | -83.48 |
| 2024-06-19 | 147.17 | -59.39 | -83.57 |
| 2024-06-18 | 140.34 | -59.39 | -83.10 |
| 2024-06-17 | 140.47 | -59.39 | -83.11 |
| 2024-06-14 | 140.07 | -59.39 | -83.09 |
| 2024-06-13 | 142.57 | -59.39 | -83.26 |
| 2024-06-12 | 140.34 | -59.39 | -83.10 |
| 2024-06-11 | 143.09 | -59.39 | -83.30 |
| 2024-06-07 | 145.20 | -59.39 | -83.44 |
| 2024-06-06 | 146.51 | -59.39 | -83.53 |
| 2024-06-05 | 145.20 | -59.39 | -83.44 |
| 2024-06-04 | 145.20 | -59.39 | -83.44 |
| 2024-06-03 | 144.67 | -59.39 | -83.40 |
| 2024-05-31 | 140.47 | -59.39 | -83.11 |
| 2024-05-30 | 142.57 | -59.39 | -83.26 |
| 2024-05-29 | 145.85 | -59.39 | -83.48 |
| 2024-05-28 | 149.93 | -59.39 | -83.75 |
| 2024-05-27 | 149.67 | -59.39 | -83.74 |
| 2024-05-24 | 146.91 | -59.39 | -83.55 |
| 2024-05-23 | 149.93 | -59.39 | -83.75 |
| 2024-05-22 | 154.13 | -59.39 | -84.02 |
| 2024-05-21 | 154.26 | -59.39 | -84.03 |
| 2024-05-20 | 160.31 | -59.39 | -84.40 |
| 2024-05-17 | 159.13 | -59.39 | -84.33 |
| 2024-05-16 | 156.63 | -59.39 | -84.18 |
| 2024-05-14 | 152.69 | -59.39 | -83.93 |
| 2024-05-13 | 153.21 | -59.39 | -83.96 |
| 2024-05-10 | 151.24 | -59.39 | -83.84 |
| 2024-05-09 | 145.33 | -59.39 | -83.45 |
| 2024-05-08 | 141.91 | -59.39 | -83.21 |
| 2024-05-07 | 143.88 | -59.39 | -83.35 |
| 2024-05-06 | 145.46 | -59.39 | -83.46 |
| 2024-05-03 | 143.88 | -59.39 | -83.35 |
| 2024-05-02 | 140.60 | -59.39 | -83.12 |
| 2024-04-30 | 134.42 | -59.39 | -82.68 |
| 2024-04-29 | 134.16 | -59.39 | -82.66 |
| 2024-04-26 | 133.24 | -59.39 | -82.59 |
| 2024-04-25 | 128.16 | -59.39 | -82.20 |
| 2024-04-24 | 127.12 | -59.39 | -82.12 |
| 2024-04-23 | 122.29 | -59.39 | -81.73 |
| 2024-04-22 | 117.73 | -59.39 | -81.35 |
| 2024-04-19 | 114.61 | -59.39 | -81.08 |
| 2024-04-18 | 116.69 | -59.39 | -81.26 |
| 2024-04-17 | 114.74 | -59.39 | -81.09 |
| 2024-04-16 | 114.87 | -59.39 | -81.10 |
| 2024-04-15 | 119.17 | -59.39 | -81.47 |
| 2024-04-12 | 121.12 | -59.39 | -81.64 |
| 2024-04-11 | 125.94 | -59.39 | -82.03 |
| 2024-04-10 | 126.59 | -59.39 | -82.08 |
| 2024-04-09 | 122.55 | -59.39 | -81.75 |
| 2024-04-08 | 121.12 | -59.39 | -81.64 |
| 2024-04-05 | 120.73 | -59.39 | -81.60 |
| 2024-04-03 | 120.73 | -59.39 | -81.60 |
| 2024-04-02 | 123.47 | -59.39 | -81.83 |
| 2024-03-28 | 118.26 | -59.39 | -81.40 |
| 2024-03-27 | 116.56 | -59.39 | -81.25 |
| 2024-03-26 | 119.43 | -59.39 | -81.49 |
| 2024-03-25 | 117.34 | -59.39 | -81.32 |
| 2024-03-22 | 117.73 | -59.39 | -81.35 |
| 2024-03-21 | 122.82 | -59.39 | -81.78 |
| 2024-03-20 | 118.52 | -59.39 | -81.42 |
| 2024-03-19 | 118.26 | -59.39 | -81.40 |
| 2024-03-18 | 120.99 | -59.39 | -81.63 |
| 2024-03-15 | 120.86 | -59.39 | -81.61 |
| 2024-03-14 | 123.73 | -59.39 | -81.85 |
| 2024-03-13 | 125.68 | -59.39 | -82.01 |
| 2024-03-12 | 125.68 | -59.39 | -82.01 |
| 2024-03-11 | 118.78 | -59.39 | -81.44 |
| 2024-03-08 | 115.78 | -59.39 | -81.18 |
| 2024-03-07 | 113.96 | -59.39 | -81.02 |
| 2024-03-06 | 116.30 | -59.39 | -81.23 |
| 2024-03-05 | 112.39 | -59.39 | -80.88 |
| 2024-03-04 | 118.12 | -59.39 | -81.38 |
| 2024-03-01 | 117.86 | -59.39 | -81.36 |
| 2024-02-29 | 116.69 | -59.39 | -81.26 |
| 2024-02-28 | 117.34 | -59.39 | -81.32 |
| 2024-02-27 | 120.99 | -59.39 | -81.63 |
| 2024-02-26 | 118.52 | -59.39 | -81.42 |
| 2024-02-23 | 119.95 | -59.39 | -81.54 |
| 2024-02-22 | 120.47 | -59.39 | -81.58 |
| 2024-02-21 | 116.95 | -59.39 | -81.28 |
| 2024-02-20 | 113.43 | -59.39 | -80.97 |
| 2024-02-19 | 112.26 | -59.39 | -80.87 |
| 2024-02-16 | 115.00 | -59.39 | -81.11 |
| 2024-02-15 | 109.52 | -59.39 | -80.62 |
| 2024-02-14 | 108.74 | -59.39 | -80.55 |
| 2024-02-09 | 106.66 | -59.39 | -80.35 |
| 2024-02-08 | 108.48 | -59.39 | -80.52 |
| 2024-02-07 | 111.09 | -59.39 | -80.76 |
| 2024-02-06 | 112.13 | -59.39 | -80.86 |
| 2024-02-05 | 103.66 | -59.39 | -80.06 |
| 2024-02-02 | 104.05 | -59.39 | -80.10 |
| 2024-02-01 | 105.09 | -59.39 | -80.20 |
| 2024-01-31 | 103.53 | -59.39 | -80.05 |
| 2024-01-30 | 106.27 | -59.39 | -80.31 |
| 2024-01-29 | 111.48 | -59.39 | -80.80 |
| 2024-01-26 | 109.79 | -59.39 | -80.64 |
| 2024-01-25 | 113.04 | -59.39 | -80.94 |
| 2024-01-24 | 109.26 | -59.39 | -80.60 |
| 2024-01-23 | 101.71 | -59.39 | -79.87 |
| 2024-01-22 | 96.89 | -59.39 | -79.38 |
| 2024-01-19 | 101.19 | -59.39 | -79.82 |
| 2024-01-18 | 102.36 | -59.39 | -79.93 |
| 2024-01-17 | 100.66 | -59.39 | -79.76 |
| 2024-01-16 | 108.48 | -59.39 | -80.52 |
| 2024-01-15 | 113.43 | -59.39 | -80.97 |
| 2024-01-12 | 113.56 | -59.39 | -80.99 |
| 2024-01-11 | 114.48 | -59.39 | -81.07 |
| 2024-01-10 | 111.74 | -59.39 | -80.82 |
| 2024-01-09 | 112.91 | -59.39 | -80.93 |
| 2024-01-08 | 113.17 | -59.39 | -80.95 |
| 2024-01-05 | 117.34 | -59.39 | -81.32 |
| 2024-01-04 | 119.04 | -59.39 | -81.46 |
| 2024-01-03 | 118.78 | -59.39 | -81.44 |
| 2024-01-02 | 120.73 | -59.39 | -81.60 |
| 2023-12-29 | 123.99 | -59.39 | -81.87 |
| 2023-12-28 | 124.51 | -59.39 | -81.91 |
| 2023-12-27 | 118.39 | -59.39 | -81.41 |
| 2023-12-22 | 114.61 | -59.39 | -81.08 |
| 2023-12-21 | 118.65 | -59.39 | -81.43 |
| 2023-12-20 | 118.39 | -59.39 | -81.41 |
| 2023-12-19 | 116.69 | -59.39 | -81.26 |
| 2023-12-18 | 118.39 | -59.39 | -81.41 |
| 2023-12-15 | 120.73 | -59.39 | -81.60 |
| 2023-12-14 | 115.52 | -59.39 | -81.16 |
| 2023-12-13 | 113.17 | -59.39 | -80.95 |
| 2023-12-12 | 115.13 | -59.39 | -81.12 |
| 2023-12-11 | 112.91 | -59.39 | -80.93 |
| 2023-12-08 | 114.48 | -59.39 | -81.07 |
| 2023-12-07 | 114.61 | -59.39 | -81.08 |
| 2023-12-06 | 116.17 | -59.39 | -81.22 |
| 2023-12-05 | 114.48 | -59.39 | -81.07 |
| 2023-12-04 | 118.78 | -59.39 | -81.44 |
| 2023-12-01 | 121.12 | -59.39 | -81.64 |
| 2023-11-30 | 123.99 | -59.39 | -81.87 |
| 2023-11-29 | 123.21 | -59.39 | -81.81 |
| 2023-11-28 | 128.03 | -59.39 | -82.19 |
| 2023-11-27 | 130.24 | -59.39 | -82.36 |
| 2023-11-24 | 130.50 | -59.39 | -82.38 |
| 2023-11-23 | 135.32 | -59.39 | -82.74 |
| 2023-11-22 | 132.72 | -59.39 | -82.55 |
| 2023-11-21 | 132.46 | -59.39 | -82.53 |
| 2023-11-20 | 133.24 | -59.39 | -82.59 |
| 2023-11-17 | 128.94 | -59.39 | -82.26 |
| 2023-11-16 | 133.89 | -59.39 | -82.64 |
| 2023-11-15 | 137.15 | -59.39 | -82.88 |
| 2023-11-14 | 128.42 | -59.39 | -82.22 |
| 2023-11-13 | 128.81 | -59.39 | -82.25 |
| 2023-11-10 | 125.55 | -59.39 | -82.00 |
| 2023-11-09 | 129.72 | -59.39 | -82.32 |
| 2023-11-08 | 129.98 | -59.39 | -82.34 |
| 2023-11-07 | 131.42 | -59.39 | -82.45 |
| 2023-11-06 | 135.45 | -59.39 | -82.75 |
| 2023-11-03 | 131.42 | -59.39 | -82.45 |
| 2023-11-02 | 125.81 | -59.39 | -82.02 |
| 2023-11-01 | 123.99 | -59.39 | -81.87 |
| 2023-10-31 | 124.38 | -59.39 | -81.90 |
| 2023-10-30 | 128.42 | -59.39 | -82.22 |
| 2023-10-27 | 128.42 | -59.39 | -82.22 |
| 2023-10-26 | 123.49 | -59.39 | -81.83 |
| 2023-10-25 | 124.12 | -59.39 | -81.88 |
| 2023-10-24 | 122.35 | -59.39 | -81.74 |
| 2023-10-20 | 124.75 | -59.39 | -81.93 |
| 2023-10-19 | 126.27 | -59.39 | -82.05 |
| 2023-10-18 | 132.21 | -59.39 | -82.51 |
| 2023-10-17 | 132.46 | -59.39 | -82.53 |
| 2023-10-16 | 130.82 | -59.39 | -82.41 |
| 2023-10-13 | 132.97 | -59.39 | -82.57 |
| 2023-10-12 | 138.27 | -59.39 | -82.96 |
| 2023-10-11 | 134.36 | -59.39 | -82.67 |
| 2023-10-10 | 131.45 | -59.39 | -82.46 |
| 2023-10-09 | 129.56 | -59.39 | -82.31 |
| 2023-10-06 | 129.18 | -59.39 | -82.28 |
| 2023-10-05 | 125.39 | -59.39 | -81.98 |
| 2023-10-04 | 125.01 | -59.39 | -81.95 |
| 2023-10-03 | 126.65 | -59.39 | -82.08 |
| 2023-09-29 | 132.97 | -59.39 | -82.57 |
| 2023-09-28 | 127.41 | -59.39 | -82.14 |
| 2023-09-27 | 130.57 | -59.39 | -82.39 |
| 2023-09-26 | 128.54 | -59.39 | -82.23 |
| 2023-09-25 | 131.70 | -59.39 | -82.47 |
| 2023-09-22 | 136.25 | -59.39 | -82.81 |
| 2023-09-21 | 130.95 | -59.39 | -82.42 |
| 2023-09-20 | 133.85 | -59.39 | -82.64 |
| 2023-09-19 | 135.37 | -59.39 | -82.75 |
| 2023-09-18 | 134.23 | -59.39 | -82.66 |
| 2023-09-15 | 137.51 | -59.39 | -82.90 |
| 2023-09-14 | 136.25 | -59.39 | -82.81 |
| 2023-09-13 | 135.62 | -59.39 | -82.77 |
| 2023-09-12 | 135.75 | -59.39 | -82.78 |
| 2023-09-11 | 136.50 | -59.39 | -82.83 |
| 2023-09-07 | 137.39 | -59.39 | -82.89 |
| 2023-09-06 | 140.29 | -59.39 | -83.10 |
| 2023-09-05 | 140.29 | -59.39 | -83.10 |
| 2023-09-04 | 145.35 | -59.39 | -83.45 |
| 2023-08-31 | 139.16 | -59.39 | -83.02 |
| 2023-08-30 | 140.04 | -59.39 | -83.08 |
| 2023-08-29 | 140.42 | -59.39 | -83.11 |
| 2023-08-28 | 135.62 | -59.39 | -82.77 |
| 2023-08-25 | 133.85 | -59.39 | -82.64 |
| 2023-08-24 | 137.01 | -59.39 | -82.87 |
| 2023-08-23 | 132.59 | -59.39 | -82.54 |
| 2023-08-22 | 131.45 | -59.39 | -82.46 |
| 2023-08-21 | 129.30 | -59.39 | -82.29 |
| 2023-08-18 | 133.47 | -59.39 | -82.61 |
| 2023-08-17 | 138.53 | -59.39 | -82.98 |
| 2023-08-16 | 138.15 | -59.39 | -82.95 |
| 2023-08-15 | 141.43 | -59.39 | -83.18 |
| 2023-08-14 | 143.83 | -59.39 | -83.35 |
| 2023-08-11 | 147.87 | -59.39 | -83.62 |
| 2023-08-10 | 149.90 | -59.39 | -83.75 |
| 2023-08-09 | 149.64 | -59.39 | -83.73 |
| 2023-08-08 | 148.76 | -59.39 | -83.68 |
| 2023-08-07 | 153.18 | -59.39 | -83.96 |
| 2023-08-04 | 153.18 | -59.39 | -83.96 |
| 2023-08-03 | 151.41 | -59.39 | -83.85 |
| 2023-08-02 | 152.55 | -59.39 | -83.92 |
| 2023-08-01 | 159.50 | -59.39 | -84.35 |
| 2023-07-31 | 159.50 | -59.39 | -84.35 |
| 2023-07-28 | 157.98 | -59.39 | -84.26 |
| 2023-07-27 | 154.19 | -59.39 | -84.03 |
| 2023-07-26 | 150.91 | -59.39 | -83.82 |
| 2023-07-25 | 151.66 | -59.39 | -83.87 |
| 2023-07-24 | 142.06 | -59.39 | -83.23 |
| 2023-07-21 | 147.50 | -59.39 | -83.59 |
| 2023-07-20 | 145.10 | -59.39 | -83.43 |
| 2023-07-19 | 145.60 | -59.39 | -83.47 |
| 2023-07-18 | 146.48 | -59.39 | -83.53 |
| 2023-07-14 | 151.41 | -59.39 | -83.85 |
| 2023-07-13 | 150.78 | -59.39 | -83.81 |
| 2023-07-12 | 144.59 | -59.39 | -83.40 |
| 2023-07-11 | 141.81 | -59.39 | -83.21 |
| 2023-07-10 | 139.79 | -59.39 | -83.07 |
| 2023-07-07 | 138.27 | -59.39 | -82.96 |
| 2023-07-06 | 140.29 | -59.39 | -83.10 |
| 2023-07-05 | 145.98 | -59.39 | -83.49 |
| 2023-07-04 | 149.64 | -59.39 | -83.73 |
| 2023-07-03 | 148.13 | -59.39 | -83.63 |
| 2023-06-30 | 143.20 | -59.39 | -83.30 |
| 2023-06-29 | 143.45 | -59.39 | -83.32 |
| 2023-06-28 | 146.74 | -59.39 | -83.54 |
| 2023-06-27 | 146.11 | -59.39 | -83.50 |
| 2023-06-26 | 141.94 | -59.39 | -83.22 |
| 2023-06-23 | 142.82 | -59.39 | -83.28 |
| 2023-06-21 | 146.99 | -59.39 | -83.56 |
| 2023-06-20 | 151.66 | -59.39 | -83.87 |
| 2023-06-19 | 155.20 | -59.39 | -84.09 |
| 2023-06-16 | 156.97 | -59.39 | -84.20 |
| 2023-06-15 | 154.44 | -59.39 | -84.04 |
| 2023-06-14 | 148.89 | -59.39 | -83.68 |
| 2023-06-13 | 150.53 | -59.39 | -83.79 |
| 2023-06-12 | 148.89 | -59.39 | -83.68 |
| 2023-06-09 | 148.38 | -59.39 | -83.65 |
| 2023-06-08 | 146.99 | -59.39 | -83.56 |
| 2023-06-07 | 146.23 | -59.39 | -83.51 |
| 2023-06-06 | 143.96 | -59.39 | -83.36 |
| 2023-06-05 | 144.46 | -59.39 | -83.39 |
| 2023-06-02 | 142.44 | -59.39 | -83.25 |
| 2023-06-01 | 132.84 | -59.39 | -82.56 |
| 2023-05-31 | 133.47 | -59.39 | -82.61 |
| 2023-05-30 | 137.77 | -59.39 | -82.92 |
| 2023-05-29 | 137.26 | -59.39 | -82.89 |
| 2023-05-25 | 139.66 | -59.39 | -83.06 |
| 2023-05-24 | 143.96 | -59.39 | -83.36 |
| 2023-05-23 | 147.62 | -59.39 | -83.60 |
| 2023-05-22 | 150.65 | -59.39 | -83.80 |
| 2023-05-19 | 147.62 | -59.39 | -83.60 |
| 2023-05-18 | 151.16 | -59.39 | -83.83 |
| 2023-05-17 | 148.76 | -59.39 | -83.68 |
| 2023-05-16 | 154.19 | -59.39 | -84.03 |
| 2023-05-15 | 154.19 | -59.39 | -84.03 |
| 2023-05-12 | 149.52 | -59.39 | -83.73 |
| 2023-05-11 | 150.91 | -59.39 | -83.82 |
| 2023-05-10 | 151.03 | -59.39 | -83.82 |
| 2023-05-09 | 152.17 | -59.39 | -83.90 |
| 2023-05-08 | 157.73 | -59.39 | -84.24 |
| 2023-05-05 | 154.70 | -59.39 | -84.06 |
| 2023-05-04 | 153.43 | -59.39 | -83.98 |
| 2023-05-03 | 149.90 | -59.39 | -83.75 |
| 2023-05-02 | 152.55 | -59.39 | -83.92 |
| 2023-04-28 | 152.68 | -59.39 | -83.93 |
| 2023-04-27 | 151.92 | -59.39 | -83.88 |
| 2023-04-26 | 150.53 | -59.39 | -83.79 |
| 2023-04-25 | 149.15 | -59.39 | -83.70 |
| 2023-04-24 | 153.43 | -59.39 | -83.98 |
| 2023-04-21 | 154.43 | -59.39 | -84.04 |
| 2023-04-20 | 158.96 | -59.39 | -84.32 |
| 2023-04-19 | 158.45 | -59.39 | -84.29 |
| 2023-04-18 | 161.97 | -59.39 | -84.50 |
| 2023-04-17 | 164.24 | -59.39 | -84.63 |
| 2023-04-14 | 160.21 | -59.39 | -84.40 |
| 2023-04-13 | 158.45 | -59.39 | -84.29 |
| 2023-04-12 | 157.95 | -59.39 | -84.26 |
| 2023-04-11 | 160.47 | -59.39 | -84.41 |
| 2023-04-06 | 158.20 | -59.39 | -84.27 |
| 2023-04-04 | 157.45 | -59.39 | -84.23 |
| 2023-04-03 | 158.96 | -59.39 | -84.32 |
| 2023-03-31 | 158.71 | -59.39 | -84.30 |
| 2023-03-30 | 157.95 | -59.39 | -84.26 |
| 2023-03-29 | 156.19 | -59.39 | -84.15 |
| 2023-03-28 | 151.41 | -59.39 | -83.85 |
| 2023-03-27 | 148.52 | -59.39 | -83.66 |
| 2023-03-24 | 152.67 | -59.39 | -83.93 |
| 2023-03-23 | 154.68 | -59.39 | -84.06 |
| 2023-03-22 | 148.90 | -59.39 | -83.69 |
| 2023-03-21 | 144.63 | -59.39 | -83.40 |
| 2023-03-20 | 141.48 | -59.39 | -83.18 |
| 2023-03-17 | 148.15 | -59.39 | -83.64 |
| 2023-03-16 | 144.25 | -59.39 | -83.38 |
| 2023-03-15 | 148.65 | -59.39 | -83.67 |
| 2023-03-14 | 144.63 | -59.39 | -83.40 |
| 2023-03-13 | 150.41 | -59.39 | -83.78 |
| 2023-03-10 | 145.00 | -59.39 | -83.43 |
| 2023-03-09 | 153.43 | -59.39 | -83.98 |
| 2023-03-08 | 154.43 | -59.39 | -84.04 |
| 2023-03-07 | 160.47 | -59.39 | -84.41 |
| 2023-03-06 | 161.47 | -59.39 | -84.47 |
| 2023-03-03 | 161.22 | -59.39 | -84.46 |
| 2023-03-02 | 158.96 | -59.39 | -84.32 |
| 2023-03-01 | 160.97 | -59.39 | -84.44 |
| 2023-02-28 | 151.29 | -59.39 | -83.84 |
| 2023-02-27 | 152.42 | -59.39 | -83.91 |
| 2023-02-24 | 154.43 | -59.39 | -84.04 |
| 2023-02-23 | 157.45 | -59.39 | -84.23 |
| 2023-02-22 | 158.20 | -59.39 | -84.27 |
| 2023-02-21 | 159.96 | -59.39 | -84.38 |
| 2023-02-20 | 163.99 | -59.39 | -84.62 |
| 2023-02-17 | 162.48 | -59.39 | -84.53 |
| 2023-02-16 | 165.75 | -59.39 | -84.72 |
| 2023-02-15 | 163.23 | -59.39 | -84.57 |
| 2023-02-14 | 167.00 | -59.39 | -84.79 |
| 2023-02-13 | 168.26 | -59.39 | -84.86 |
| 2023-02-10 | 167.76 | -59.39 | -84.83 |
| 2023-02-09 | 173.54 | -59.39 | -85.16 |
| 2023-02-08 | 169.26 | -59.39 | -84.92 |
| 2023-02-07 | 169.26 | -59.39 | -84.92 |
| 2023-02-06 | 168.51 | -59.39 | -84.88 |
| 2023-02-03 | 173.79 | -59.39 | -85.17 |
| 2023-02-02 | 177.56 | -59.39 | -85.37 |
| 2023-02-01 | 178.82 | -59.39 | -85.44 |
| 2023-01-31 | 176.56 | -59.39 | -85.32 |
| 2023-01-30 | 179.32 | -59.39 | -85.46 |
| 2023-01-27 | 186.36 | -59.39 | -85.82 |
| 2023-01-26 | 185.61 | -59.39 | -85.78 |
| 2023-01-20 | 178.82 | -59.39 | -85.44 |
| 2023-01-19 | 173.79 | -59.39 | -85.17 |
| 2023-01-18 | 174.29 | -59.39 | -85.20 |
| 2023-01-17 | 172.78 | -59.39 | -85.11 |
| 2023-01-16 | 174.54 | -59.39 | -85.21 |
| 2023-01-13 | 174.80 | -59.39 | -85.22 |
| 2023-01-12 | 172.03 | -59.39 | -85.07 |
| 2023-01-11 | 171.28 | -59.39 | -85.03 |
| 2023-01-10 | 169.77 | -59.39 | -84.95 |
| 2023-01-09 | 170.27 | -59.39 | -84.98 |
| 2023-01-06 | 165.49 | -59.39 | -84.71 |
| 2023-01-05 | 166.25 | -59.39 | -84.75 |
| 2023-01-04 | 162.98 | -59.39 | -84.56 |
| 2023-01-03 | 154.68 | -59.39 | -84.06 |
| 2022-12-30 | 150.41 | -59.39 | -83.78 |
| 2022-12-29 | 149.53 | -59.39 | -83.73 |
| 2022-12-28 | 151.92 | -59.39 | -83.88 |
| 2022-12-23 | 147.64 | -59.39 | -83.60 |
| 2022-12-22 | 148.77 | -59.39 | -83.68 |
| 2022-12-21 | 142.49 | -59.39 | -83.25 |
| 2022-12-20 | 141.48 | -59.39 | -83.18 |
| 2022-12-19 | 145.25 | -59.39 | -83.44 |
| 2022-12-16 | 146.64 | -59.39 | -83.54 |
| 2022-12-15 | 145.25 | -59.39 | -83.44 |
| 2022-12-14 | 148.90 | -59.39 | -83.69 |
| 2022-12-13 | 148.02 | -59.39 | -83.63 |
| 2022-12-12 | 146.13 | -59.39 | -83.50 |
| 2022-12-09 | 151.41 | -59.39 | -83.85 |
| 2022-12-08 | 145.88 | -59.39 | -83.49 |
| 2022-12-07 | 138.59 | -59.39 | -82.98 |
| 2022-12-06 | 146.13 | -59.39 | -83.50 |
| 2022-12-05 | 146.01 | -59.39 | -83.49 |
| 2022-12-02 | 135.95 | -59.39 | -82.79 |
| 2022-12-01 | 137.84 | -59.39 | -82.93 |
| 2022-11-30 | 135.07 | -59.39 | -82.73 |
| 2022-11-29 | 130.30 | -59.39 | -82.37 |
| 2022-11-28 | 118.98 | -59.39 | -81.46 |
| 2022-11-25 | 122.25 | -59.39 | -81.73 |
| 2022-11-24 | 123.51 | -59.39 | -81.83 |
| 2022-11-23 | 121.50 | -59.39 | -81.67 |
| 2022-11-22 | 120.24 | -59.39 | -81.56 |
| 2022-11-21 | 123.38 | -59.39 | -81.82 |
| 2022-11-18 | 127.28 | -59.39 | -82.13 |
| 2022-11-17 | 128.16 | -59.39 | -82.20 |
| 2022-11-16 | 130.80 | -59.39 | -82.41 |
| 2022-11-15 | 131.93 | -59.39 | -82.49 |
| 2022-11-14 | 122.50 | -59.39 | -81.75 |
| 2022-11-11 | 118.98 | -59.39 | -81.46 |
| 2022-11-10 | 103.65 | -59.39 | -80.06 |
| 2022-11-09 | 106.91 | -59.39 | -80.38 |
| 2022-11-08 | 109.55 | -59.39 | -80.62 |
| 2022-11-07 | 109.68 | -59.39 | -80.63 |
| 2022-11-04 | 104.02 | -59.39 | -80.10 |
| 2022-11-03 | 93.84 | -59.39 | -79.05 |
| 2022-11-02 | 100.00 | -59.39 | -79.70 |
| 2022-11-01 | 95.47 | -59.39 | -79.23 |
| 2022-10-31 | 86.30 | -59.39 | -78.20 |
| 2022-10-28 | 87.81 | -59.39 | -78.38 |
| 2022-10-27 | 94.97 | -59.39 | -79.17 |
| 2022-10-26 | 93.76 | -59.39 | -79.04 |
| 2022-10-25 | 91.94 | -59.39 | -78.84 |
| 2022-10-24 | 91.94 | -59.39 | -78.84 |
| 2022-10-21 | 104.68 | -59.39 | -80.16 |
| 2022-10-20 | 105.28 | -59.39 | -80.22 |
| 2022-10-19 | 108.32 | -59.39 | -80.51 |
| 2022-10-18 | 113.05 | -59.39 | -80.94 |
| 2022-10-17 | 109.17 | -59.39 | -80.59 |
| 2022-10-14 | 109.05 | -59.39 | -80.58 |
| 2022-10-13 | 106.98 | -59.39 | -80.38 |
| 2022-10-12 | 110.50 | -59.39 | -80.71 |
| 2022-10-11 | 112.20 | -59.39 | -80.86 |
| 2022-10-10 | 116.57 | -59.39 | -81.25 |
| 2022-10-07 | 123.00 | -59.39 | -81.79 |
| 2022-10-06 | 126.40 | -59.39 | -82.06 |
| 2022-10-05 | 127.24 | -59.39 | -82.13 |
| 2022-10-03 | 114.87 | -59.39 | -81.10 |
| 2022-09-30 | 117.05 | -59.39 | -81.29 |
| 2022-09-29 | 115.96 | -59.39 | -81.20 |
| 2022-09-28 | 117.17 | -59.39 | -81.30 |
| 2022-09-27 | 124.70 | -59.39 | -81.93 |
| 2022-09-26 | 124.45 | -59.39 | -81.91 |
| 2022-09-23 | 125.42 | -59.39 | -81.99 |
| 2022-09-22 | 128.22 | -59.39 | -82.21 |
| 2022-09-21 | 131.86 | -59.39 | -82.49 |
| 2022-09-20 | 135.86 | -59.39 | -82.78 |
| 2022-09-19 | 132.83 | -59.39 | -82.56 |
| 2022-09-16 | 135.37 | -59.39 | -82.75 |
| 2022-09-15 | 137.31 | -59.39 | -82.89 |
| 2022-09-14 | 136.59 | -59.39 | -82.84 |
| 2022-09-13 | 142.29 | -59.39 | -83.24 |
| 2022-09-09 | 142.65 | -59.39 | -83.27 |
| 2022-09-08 | 136.34 | -59.39 | -82.82 |
| 2022-09-07 | 138.65 | -59.39 | -82.99 |
| 2022-09-06 | 140.35 | -59.39 | -83.11 |
| 2022-09-05 | 140.23 | -59.39 | -83.10 |
| 2022-09-02 | 143.14 | -59.39 | -83.30 |
| 2022-09-01 | 145.08 | -59.39 | -83.43 |
| 2022-08-31 | 148.72 | -59.39 | -83.67 |
| 2022-08-30 | 148.72 | -59.39 | -83.67 |
| 2022-08-29 | 148.96 | -59.39 | -83.69 |
| 2022-08-26 | 151.15 | -59.39 | -83.83 |
| 2022-08-25 | 148.72 | -59.39 | -83.67 |
| 2022-08-24 | 140.23 | -59.39 | -83.10 |
| 2022-08-23 | 143.14 | -59.39 | -83.30 |
| 2022-08-22 | 146.05 | -59.39 | -83.50 |
| 2022-08-19 | 146.54 | -59.39 | -83.53 |
| 2022-08-18 | 146.05 | -59.39 | -83.50 |
| 2022-08-17 | 147.75 | -59.39 | -83.61 |
| 2022-08-16 | 146.78 | -59.39 | -83.55 |
| 2022-08-15 | 149.69 | -59.39 | -83.74 |
| 2022-08-12 | 151.39 | -59.39 | -83.85 |
| 2022-08-11 | 149.69 | -59.39 | -83.74 |
| 2022-08-10 | 144.35 | -59.39 | -83.38 |
| 2022-08-09 | 148.72 | -59.39 | -83.67 |
| 2022-08-08 | 149.45 | -59.39 | -83.72 |
| 2022-08-05 | 151.15 | -59.39 | -83.83 |
| 2022-08-04 | 150.90 | -59.39 | -83.82 |
| 2022-08-03 | 146.05 | -59.39 | -83.50 |
| 2022-08-02 | 145.08 | -59.39 | -83.43 |
| 2022-08-01 | 150.90 | -59.39 | -83.82 |
| 2022-07-29 | 150.90 | -59.39 | -83.82 |
| 2022-07-28 | 156.24 | -59.39 | -84.15 |
| 2022-07-27 | 157.21 | -59.39 | -84.21 |
| 2022-07-26 | 160.37 | -59.39 | -84.40 |
| 2022-07-25 | 156.24 | -59.39 | -84.15 |
| 2022-07-22 | 156.00 | -59.39 | -84.14 |
| 2022-07-21 | 155.76 | -59.39 | -84.12 |
| 2022-07-20 | 160.12 | -59.39 | -84.39 |
| 2022-07-19 | 157.46 | -59.39 | -84.23 |
| 2022-07-18 | 159.15 | -59.39 | -84.33 |
| 2022-07-15 | 152.84 | -59.39 | -83.94 |
| 2022-07-14 | 157.70 | -59.39 | -84.24 |
| 2022-07-13 | 158.91 | -59.39 | -84.32 |
| 2022-07-12 | 159.15 | -59.39 | -84.33 |
| 2022-07-11 | 162.55 | -59.39 | -84.53 |
| 2022-07-08 | 169.59 | -59.39 | -84.94 |
| 2022-07-07 | 169.10 | -59.39 | -84.91 |
| 2022-07-06 | 167.16 | -59.39 | -84.80 |
| 2022-07-05 | 170.80 | -59.39 | -85.01 |
| 2022-07-04 | 170.32 | -59.39 | -84.98 |
| 2022-06-30 | 170.32 | -59.39 | -84.98 |
| 2022-06-29 | 171.53 | -59.39 | -85.05 |
| 2022-06-28 | 175.65 | -59.39 | -85.27 |
| 2022-06-27 | 173.96 | -59.39 | -85.18 |
| 2022-06-24 | 167.40 | -59.39 | -84.81 |
| 2022-06-23 | 162.31 | -59.39 | -84.52 |
| 2022-06-22 | 158.91 | -59.39 | -84.32 |
| 2022-06-21 | 165.46 | -59.39 | -84.70 |
| 2022-06-20 | 161.10 | -59.39 | -84.45 |
| 2022-06-17 | 160.37 | -59.39 | -84.40 |
| 2022-06-16 | 156.73 | -59.39 | -84.18 |
| 2022-06-15 | 162.55 | -59.39 | -84.53 |
| 2022-06-14 | 159.15 | -59.39 | -84.33 |
| 2022-06-13 | 158.91 | -59.39 | -84.32 |
| 2022-06-10 | 168.37 | -59.39 | -84.87 |
| 2022-06-09 | 168.86 | -59.39 | -84.90 |
| 2022-06-08 | 170.07 | -59.39 | -84.96 |
| 2022-06-07 | 164.49 | -59.39 | -84.65 |
| 2022-06-06 | 165.71 | -59.39 | -84.72 |
| 2022-06-02 | 158.91 | -59.39 | -84.32 |
| 2022-06-01 | 161.10 | -59.39 | -84.45 |
| 2022-05-31 | 162.31 | -59.39 | -84.52 |
| 2022-05-30 | 158.67 | -59.39 | -84.30 |
| 2022-05-27 | 153.82 | -59.39 | -84.00 |
| 2022-05-26 | 146.29 | -59.39 | -83.51 |
| 2022-05-25 | 147.26 | -59.39 | -83.58 |
| 2022-05-24 | 146.54 | -59.39 | -83.53 |
| 2022-05-23 | 150.18 | -59.39 | -83.77 |
| 2022-05-20 | 153.09 | -59.39 | -83.96 |
| 2022-05-19 | 146.05 | -59.39 | -83.50 |
| 2022-05-18 | 151.63 | -59.39 | -83.86 |
| 2022-05-17 | 151.39 | -59.39 | -83.85 |
| 2022-05-16 | 143.38 | -59.39 | -83.32 |
| 2022-05-13 | 142.65 | -59.39 | -83.27 |
| 2022-05-12 | 136.22 | -59.39 | -82.81 |
| 2022-05-11 | 142.17 | -59.39 | -83.23 |
| 2022-05-10 | 139.26 | -59.39 | -83.03 |
| 2022-05-06 | 144.35 | -59.39 | -83.38 |
| 2022-05-05 | 153.33 | -59.39 | -83.97 |
| 2022-05-04 | 154.54 | -59.39 | -84.05 |
| 2022-05-03 | 157.46 | -59.39 | -84.23 |
| 2022-04-29 | 157.46 | -59.39 | -84.23 |
| 2022-04-28 | 147.26 | -59.39 | -83.58 |
| 2022-04-27 | 143.38 | -59.39 | -83.32 |
| 2022-04-26 | 143.38 | -59.39 | -83.32 |
| 2022-04-25 | 143.62 | -59.39 | -83.33 |
| 2022-04-22 | 151.84 | -59.39 | -83.88 |
| 2022-04-21 | 152.32 | -59.39 | -83.91 |
| 2022-04-20 | 155.22 | -59.39 | -84.09 |
| 2022-04-19 | 156.43 | -59.39 | -84.17 |
| 2022-04-14 | 162.47 | -59.39 | -84.53 |
| 2022-04-13 | 160.78 | -59.39 | -84.43 |
| 2022-04-12 | 160.06 | -59.39 | -84.39 |
| 2022-04-11 | 158.85 | -59.39 | -84.31 |
| 2022-04-08 | 167.07 | -59.39 | -84.80 |
| 2022-04-07 | 166.10 | -59.39 | -84.74 |
| 2022-04-06 | 169.00 | -59.39 | -84.90 |
| 2022-04-04 | 174.32 | -59.39 | -85.20 |
| 2022-04-01 | 169.00 | -59.39 | -84.90 |
| 2022-03-31 | 169.24 | -59.39 | -84.92 |
| 2022-03-30 | 170.69 | -59.39 | -85.00 |
| 2022-03-29 | 167.31 | -59.39 | -84.81 |
| 2022-03-28 | 164.41 | -59.39 | -84.64 |
| 2022-03-25 | 160.78 | -59.39 | -84.43 |
| 2022-03-24 | 167.55 | -59.39 | -84.82 |
| 2022-03-23 | 169.73 | -59.39 | -84.95 |
| 2022-03-22 | 166.83 | -59.39 | -84.78 |
| 2022-03-21 | 158.61 | -59.39 | -84.30 |
| 2022-03-18 | 161.75 | -59.39 | -84.49 |
| 2022-03-17 | 161.99 | -59.39 | -84.50 |
| 2022-03-16 | 144.59 | -59.39 | -83.40 |
| 2022-03-15 | 125.38 | -59.39 | -81.98 |
| 2022-03-14 | 139.27 | -59.39 | -83.03 |
| 2022-03-11 | 151.36 | -59.39 | -83.85 |
| 2022-03-10 | 154.98 | -59.39 | -84.07 |
| 2022-03-09 | 151.12 | -59.39 | -83.83 |
| 2022-03-08 | 152.32 | -59.39 | -83.91 |
| 2022-03-07 | 156.43 | -59.39 | -84.17 |
| 2022-03-04 | 166.58 | -59.39 | -84.77 |
| 2022-03-03 | 173.59 | -59.39 | -85.16 |
| 2022-03-02 | 171.90 | -59.39 | -85.07 |
| 2022-03-01 | 176.49 | -59.39 | -85.31 |
| 2022-02-28 | 176.49 | -59.39 | -85.31 |
| 2022-02-25 | 176.98 | -59.39 | -85.34 |
| 2022-02-24 | 178.67 | -59.39 | -85.43 |
| 2022-02-23 | 187.61 | -59.39 | -85.88 |
| 2022-02-22 | 185.44 | -59.39 | -85.77 |
| 2022-02-21 | 194.14 | -59.39 | -86.19 |
| 2022-02-18 | 195.83 | -59.39 | -86.27 |
| 2022-02-17 | 201.15 | -59.39 | -86.52 |
| 2022-02-16 | 199.94 | -59.39 | -86.46 |
| 2022-02-15 | 195.59 | -59.39 | -86.26 |
| 2022-02-14 | 198.24 | -59.39 | -86.38 |
| 2022-02-11 | 202.35 | -59.39 | -86.57 |
| 2022-02-10 | 202.60 | -59.39 | -86.58 |
| 2022-02-09 | 201.63 | -59.39 | -86.54 |
| 2022-02-08 | 195.83 | -59.39 | -86.27 |
| 2022-02-07 | 198.24 | -59.39 | -86.38 |
| 2022-02-04 | 198.49 | -59.39 | -86.40 |
| 2022-01-31 | 189.79 | -59.39 | -85.99 |
| 2022-01-28 | 186.16 | -59.39 | -85.81 |
| 2022-01-27 | 189.06 | -59.39 | -85.95 |
| 2022-01-26 | 194.86 | -59.39 | -86.23 |
| 2022-01-25 | 194.86 | -59.39 | -86.23 |
| 2022-01-24 | 199.69 | -59.39 | -86.45 |
| 2022-01-21 | 202.84 | -59.39 | -86.59 |
| 2022-01-20 | 203.08 | -59.39 | -86.60 |
| 2022-01-19 | 192.69 | -59.39 | -86.13 |
| 2022-01-18 | 193.17 | -59.39 | -86.15 |
| 2022-01-17 | 194.14 | -59.39 | -86.19 |
| 2022-01-14 | 195.83 | -59.39 | -86.27 |
| 2022-01-13 | 196.79 | -59.39 | -86.32 |
| 2022-01-12 | 196.07 | -59.39 | -86.28 |
| 2022-01-11 | 188.34 | -59.39 | -85.92 |
| 2022-01-10 | 188.09 | -59.39 | -85.91 |
| 2022-01-07 | 185.68 | -59.39 | -85.79 |
| 2022-01-06 | 180.60 | -59.39 | -85.53 |
| 2022-01-05 | 178.43 | -59.39 | -85.42 |
| 2022-01-04 | 183.26 | -59.39 | -85.66 |
| 2022-01-03 | 182.78 | -59.39 | -85.64 |
| 2021-12-31 | 184.23 | -59.39 | -85.71 |
| 2021-12-30 | 181.33 | -59.39 | -85.57 |
| 2021-12-29 | 180.36 | -59.39 | -85.52 |
| 2021-12-28 | 183.02 | -59.39 | -85.65 |
| 2021-12-24 | 182.54 | -59.39 | -85.63 |
| 2021-12-23 | 182.05 | -59.39 | -85.60 |
| 2021-12-22 | 180.36 | -59.39 | -85.52 |
| 2021-12-21 | 179.15 | -59.39 | -85.45 |
| 2021-12-20 | 176.73 | -59.39 | -85.33 |
| 2021-12-17 | 182.05 | -59.39 | -85.60 |
| 2021-12-16 | 185.92 | -59.39 | -85.80 |
| 2021-12-15 | 184.95 | -59.39 | -85.75 |
| 2021-12-14 | 187.13 | -59.39 | -85.86 |
| 2021-12-13 | 191.72 | -59.39 | -86.08 |
| 2021-12-10 | 191.48 | -59.39 | -86.07 |
| 2021-12-09 | 194.62 | -59.39 | -86.22 |
| 2021-12-08 | 191.96 | -59.39 | -86.09 |
| 2021-12-07 | 191.72 | -59.39 | -86.08 |
| 2021-12-06 | 183.99 | -59.39 | -85.70 |
| 2021-12-03 | 189.06 | -59.39 | -85.95 |
| 2021-12-02 | 189.54 | -59.39 | -85.98 |
| 2021-12-01 | 188.09 | -59.39 | -85.91 |
| 2021-11-30 | 185.44 | -59.39 | -85.77 |
| 2021-11-29 | 191.72 | -59.39 | -86.08 |
| 2021-11-26 | 193.17 | -59.39 | -86.15 |
| 2021-11-25 | 201.15 | -59.39 | -86.52 |
| 2021-11-24 | 200.42 | -59.39 | -86.48 |
| 2021-11-23 | 199.94 | -59.39 | -86.46 |
| 2021-11-22 | 203.32 | -59.39 | -86.61 |
| 2021-11-19 | 204.29 | -59.39 | -86.66 |
| 2021-11-18 | 206.95 | -59.39 | -86.77 |
| 2021-11-17 | 211.54 | -59.39 | -86.97 |
| 2021-11-16 | 211.78 | -59.39 | -86.98 |
| 2021-11-15 | 208.88 | -59.39 | -86.85 |
| 2021-11-12 | 208.15 | -59.39 | -86.82 |
| 2021-11-11 | 207.43 | -59.39 | -86.79 |
| 2021-11-10 | 204.05 | -59.39 | -86.64 |
| 2021-11-09 | 201.63 | -59.39 | -86.54 |
| 2021-11-08 | 201.63 | -59.39 | -86.54 |
| 2021-11-05 | 203.08 | -59.39 | -86.60 |
| 2021-11-04 | 206.70 | -59.39 | -86.76 |
| 2021-11-03 | 204.05 | -59.39 | -86.64 |
| 2021-11-02 | 205.74 | -59.39 | -86.72 |
| 2021-11-01 | 205.74 | -59.39 | -86.72 |
| 2021-10-29 | 208.40 | -59.39 | -86.83 |
| 2021-10-28 | 209.85 | -59.39 | -86.89 |
| 2021-10-27 | 211.03 | -59.39 | -86.94 |
| 2021-10-26 | 215.76 | -59.39 | -87.14 |
| 2021-10-25 | 216.95 | -59.39 | -87.19 |
| 2021-10-22 | 216.71 | -59.39 | -87.18 |
| 2021-10-21 | 215.05 | -59.39 | -87.11 |
| 2021-10-20 | 217.42 | -59.39 | -87.21 |
| 2021-10-19 | 212.92 | -59.39 | -87.02 |
| 2021-10-18 | 208.90 | -59.39 | -86.85 |
| 2021-10-15 | 207.48 | -59.39 | -86.79 |
| 2021-10-12 | 202.98 | -59.39 | -86.60 |
| 2021-10-11 | 207.01 | -59.39 | -86.77 |
| 2021-10-08 | 201.56 | -59.39 | -86.53 |
| 2021-10-07 | 200.14 | -59.39 | -86.47 |
| 2021-10-06 | 191.38 | -59.39 | -86.06 |
| 2021-10-05 | 193.04 | -59.39 | -86.14 |
| 2021-10-04 | 192.57 | -59.39 | -86.12 |
| 2021-09-30 | 198.48 | -59.39 | -86.40 |
| 2021-09-29 | 199.67 | -59.39 | -86.45 |
| 2021-09-28 | 197.30 | -59.39 | -86.34 |
| 2021-09-27 | 193.75 | -59.39 | -86.18 |
| 2021-09-24 | 194.22 | -59.39 | -86.20 |
| 2021-09-23 | 198.01 | -59.39 | -86.37 |
| 2021-09-21 | 194.22 | -59.39 | -86.20 |
| 2021-09-20 | 193.04 | -59.39 | -86.14 |
| 2021-09-17 | 202.74 | -59.39 | -86.59 |
| 2021-09-16 | 200.14 | -59.39 | -86.47 |
| 2021-09-15 | 205.11 | -59.39 | -86.69 |
| 2021-09-14 | 209.61 | -59.39 | -86.88 |
| 2021-09-13 | 213.16 | -59.39 | -87.03 |
| 2021-09-10 | 217.66 | -59.39 | -87.22 |
| 2021-09-09 | 211.74 | -59.39 | -86.97 |
| 2021-09-08 | 218.37 | -59.39 | -87.25 |
| 2021-09-07 | 219.31 | -59.39 | -87.28 |
| 2021-09-06 | 216.71 | -59.39 | -87.18 |
| 2021-09-03 | 214.11 | -59.39 | -87.07 |
| 2021-09-02 | 216.00 | -59.39 | -87.15 |
| 2021-09-01 | 214.82 | -59.39 | -87.10 |
| 2021-08-31 | 212.69 | -59.39 | -87.01 |
| 2021-08-30 | 208.90 | -59.39 | -86.85 |
| 2021-08-27 | 207.24 | -59.39 | -86.78 |
| 2021-08-26 | 207.48 | -59.39 | -86.79 |
| 2021-08-25 | 210.79 | -59.39 | -86.93 |
| 2021-08-24 | 210.56 | -59.39 | -86.92 |
| 2021-08-23 | 203.93 | -59.39 | -86.64 |
| 2021-08-20 | 200.38 | -59.39 | -86.48 |
| 2021-08-19 | 205.82 | -59.39 | -86.72 |
| 2021-08-18 | 212.21 | -59.39 | -86.99 |
| 2021-08-17 | 210.79 | -59.39 | -86.93 |
| 2021-08-16 | 216.24 | -59.39 | -87.16 |
| 2021-08-13 | 218.37 | -59.39 | -87.25 |
| 2021-08-12 | 219.31 | -59.39 | -87.28 |
| 2021-08-11 | 221.21 | -59.39 | -87.36 |
| 2021-08-10 | 220.50 | -59.39 | -87.33 |
| 2021-08-09 | 216.71 | -59.39 | -87.18 |
| 2021-08-06 | 216.00 | -59.39 | -87.15 |
| 2021-08-05 | 216.24 | -59.39 | -87.16 |
| 2021-08-04 | 218.84 | -59.39 | -87.26 |
| 2021-08-03 | 215.76 | -59.39 | -87.14 |
| 2021-08-02 | 216.24 | -59.39 | -87.16 |
| 2021-07-30 | 213.87 | -59.39 | -87.06 |
| 2021-07-29 | 217.66 | -59.39 | -87.22 |
| 2021-07-28 | 208.19 | -59.39 | -86.82 |
| 2021-07-27 | 203.69 | -59.39 | -86.63 |
| 2021-07-26 | 216.00 | -59.39 | -87.15 |
| 2021-07-23 | 229.73 | -59.39 | -87.69 |
| 2021-07-22 | 234.23 | -59.39 | -87.85 |
| 2021-07-21 | 228.55 | -59.39 | -87.64 |
| 2021-07-20 | 228.55 | -59.39 | -87.64 |
| 2021-07-19 | 231.39 | -59.39 | -87.75 |
| 2021-07-16 | 238.49 | -59.39 | -88.00 |
| 2021-07-15 | 237.30 | -59.39 | -87.96 |
| 2021-07-14 | 234.94 | -59.39 | -87.88 |
| 2021-07-13 | 237.07 | -59.39 | -87.95 |
| 2021-07-12 | 232.57 | -59.39 | -87.79 |
| 2021-07-09 | 230.68 | -59.39 | -87.72 |
| 2021-07-08 | 228.31 | -59.39 | -87.63 |
| 2021-07-07 | 237.78 | -59.39 | -87.98 |
| 2021-07-06 | 238.01 | -59.39 | -87.99 |
| 2021-07-05 | 238.96 | -59.39 | -88.02 |
| 2021-07-02 | 240.14 | -59.39 | -88.06 |
| 2021-06-30 | 246.06 | -59.39 | -88.27 |
| 2021-06-29 | 248.19 | -59.39 | -88.34 |
| 2021-06-28 | 250.80 | -59.39 | -88.42 |
| 2021-06-25 | 250.56 | -59.39 | -88.42 |
| 2021-06-24 | 246.54 | -59.39 | -88.28 |
| 2021-06-23 | 245.82 | -59.39 | -88.26 |
| 2021-06-22 | 239.20 | -59.39 | -88.03 |
| 2021-06-21 | 241.56 | -59.39 | -88.11 |
| 2021-06-18 | 245.11 | -59.39 | -88.23 |
| 2021-06-17 | 241.80 | -59.39 | -88.12 |
| 2021-06-16 | 240.85 | -59.39 | -88.09 |
| 2021-06-15 | 243.22 | -59.39 | -88.17 |
| 2021-06-11 | 245.59 | -59.39 | -88.25 |
| 2021-06-10 | 244.17 | -59.39 | -88.20 |
| 2021-06-09 | 244.40 | -59.39 | -88.21 |
| 2021-06-08 | 244.64 | -59.39 | -88.22 |
| 2021-06-07 | 244.88 | -59.39 | -88.23 |
| 2021-06-04 | 246.06 | -59.39 | -88.27 |
| 2021-06-03 | 246.30 | -59.39 | -88.27 |
| 2021-06-02 | 250.09 | -59.39 | -88.40 |
| 2021-06-01 | 252.45 | -59.39 | -88.48 |
| 2021-05-31 | 247.96 | -59.39 | -88.33 |
| 2021-05-28 | 248.19 | -59.39 | -88.34 |
| 2021-05-27 | 247.72 | -59.39 | -88.32 |
| 2021-05-26 | 247.72 | -59.39 | -88.32 |
| 2021-05-25 | 245.35 | -59.39 | -88.24 |
| 2021-05-24 | 239.20 | -59.39 | -88.03 |
| 2021-05-21 | 238.96 | -59.39 | -88.02 |
| 2021-05-20 | 238.72 | -59.39 | -88.01 |
| 2021-05-18 | 240.62 | -59.39 | -88.08 |
| 2021-05-17 | 235.88 | -59.39 | -87.91 |
| 2021-05-14 | 233.75 | -59.39 | -87.83 |
| 2021-05-13 | 231.15 | -59.39 | -87.74 |
| 2021-05-12 | 236.12 | -59.39 | -87.92 |
| 2021-05-11 | 232.81 | -59.39 | -87.80 |
| 2021-05-10 | 240.14 | -59.39 | -88.06 |
| 2021-05-07 | 241.09 | -59.39 | -88.10 |
| 2021-05-06 | 240.62 | -59.39 | -88.08 |
| 2021-05-05 | 238.96 | -59.39 | -88.02 |
| 2021-05-04 | 240.62 | -59.39 | -88.08 |
| 2021-05-03 | 237.07 | -59.39 | -87.95 |
| 2021-04-30 | 240.85 | -59.39 | -88.09 |
| 2021-04-29 | 248.67 | -59.39 | -88.35 |
| 2021-04-28 | 244.17 | -59.39 | -88.20 |
| 2021-04-27 | 242.06 | -59.39 | -88.13 |
| 2021-04-26 | 242.76 | -59.39 | -88.15 |
| 2021-04-23 | 244.40 | -59.39 | -88.21 |
| 2021-04-22 | 240.18 | -59.39 | -88.06 |
| 2021-04-21 | 239.01 | -59.39 | -88.02 |
| 2021-04-20 | 244.40 | -59.39 | -88.21 |
| 2021-04-19 | 244.64 | -59.39 | -88.22 |
| 2021-04-16 | 243.00 | -59.39 | -88.16 |
| 2021-04-15 | 240.41 | -59.39 | -88.07 |
| 2021-04-14 | 242.53 | -59.39 | -88.15 |
| 2021-04-13 | 239.24 | -59.39 | -88.03 |
| 2021-04-12 | 235.96 | -59.39 | -87.91 |
| 2021-04-09 | 240.18 | -59.39 | -88.06 |
| 2021-04-08 | 243.46 | -59.39 | -88.18 |
| 2021-04-07 | 239.01 | -59.39 | -88.02 |
| 2021-04-01 | 242.06 | -59.39 | -88.13 |
| 2021-03-31 | 236.19 | -59.39 | -87.92 |
| 2021-03-30 | 238.07 | -59.39 | -87.99 |
| 2021-03-29 | 235.72 | -59.39 | -87.90 |
| 2021-03-26 | 235.02 | -59.39 | -87.88 |
| 2021-03-25 | 230.33 | -59.39 | -87.71 |
| 2021-03-24 | 229.86 | -59.39 | -87.69 |
| 2021-03-23 | 237.83 | -59.39 | -87.98 |
| 2021-03-22 | 241.35 | -59.39 | -88.10 |
| 2021-03-19 | 242.29 | -59.39 | -88.14 |
| 2021-03-18 | 247.92 | -59.39 | -88.33 |
| 2021-03-17 | 243.70 | -59.39 | -88.19 |
| 2021-03-16 | 243.23 | -59.39 | -88.17 |
| 2021-03-15 | 241.59 | -59.39 | -88.11 |
| 2021-03-12 | 240.18 | -59.39 | -88.06 |
| 2021-03-11 | 246.98 | -59.39 | -88.30 |
| 2021-03-10 | 241.82 | -59.39 | -88.12 |
| 2021-03-09 | 239.71 | -59.39 | -88.05 |
| 2021-03-08 | 237.13 | -59.39 | -87.96 |
| 2021-03-05 | 243.00 | -59.39 | -88.16 |
| 2021-03-04 | 245.11 | -59.39 | -88.23 |
| 2021-03-03 | 251.91 | -59.39 | -88.46 |
| 2021-03-02 | 243.00 | -59.39 | -88.16 |
| 2021-03-01 | 246.98 | -59.39 | -88.30 |
| 2021-02-26 | 242.76 | -59.39 | -88.15 |
| 2021-02-25 | 255.66 | -59.39 | -88.58 |
| 2021-02-24 | 250.50 | -59.39 | -88.41 |
| 2021-02-23 | 261.29 | -59.39 | -88.76 |
| 2021-02-22 | 258.01 | -59.39 | -88.66 |
| 2021-02-19 | 261.29 | -59.39 | -88.76 |
| 2021-02-18 | 261.06 | -59.39 | -88.75 |
| 2021-02-17 | 266.46 | -59.39 | -88.92 |
| 2021-02-16 | 262.47 | -59.39 | -88.80 |
| 2021-02-11 | 255.66 | -59.39 | -88.58 |
| 2021-02-10 | 254.96 | -59.39 | -88.56 |
| 2021-02-09 | 246.98 | -59.39 | -88.30 |
| 2021-02-08 | 246.04 | -59.39 | -88.27 |
| 2021-02-05 | 245.81 | -59.39 | -88.26 |
| 2021-02-04 | 243.00 | -59.39 | -88.16 |
| 2021-02-03 | 245.58 | -59.39 | -88.25 |
| 2021-02-02 | 245.11 | -59.39 | -88.23 |
| 2021-02-01 | 240.88 | -59.39 | -88.09 |
| 2021-01-29 | 233.85 | -59.39 | -87.84 |
| 2021-01-28 | 236.66 | -59.39 | -87.94 |
| 2021-01-27 | 245.58 | -59.39 | -88.25 |
| 2021-01-26 | 246.75 | -59.39 | -88.29 |
| 2021-01-25 | 255.19 | -59.39 | -88.57 |
| 2021-01-22 | 247.45 | -59.39 | -88.31 |
| 2021-01-21 | 252.61 | -59.39 | -88.48 |
| 2021-01-20 | 252.85 | -59.39 | -88.49 |
| 2021-01-19 | 249.56 | -59.39 | -88.38 |
| 2021-01-18 | 240.18 | -59.39 | -88.06 |
| 2021-01-15 | 237.60 | -59.39 | -87.97 |
| 2021-01-14 | 235.96 | -59.39 | -87.91 |
| 2021-01-13 | 233.14 | -59.39 | -87.81 |
| 2021-01-12 | 233.14 | -59.39 | -87.81 |
| 2021-01-11 | 229.86 | -59.39 | -87.69 |
| 2021-01-08 | 228.68 | -59.39 | -87.65 |
| 2021-01-07 | 224.93 | -59.39 | -87.50 |
| 2021-01-06 | 226.57 | -59.39 | -87.57 |
| 2021-01-05 | 225.40 | -59.39 | -87.52 |
| 2021-01-04 | 224.23 | -59.39 | -87.48 |
| 2020-12-31 | 221.41 | -59.39 | -87.37 |
| 2020-12-30 | 220.71 | -59.39 | -87.34 |
| 2020-12-29 | 213.67 | -59.39 | -87.05 |
| 2020-12-28 | 210.62 | -59.39 | -86.93 |
| 2020-12-24 | 212.03 | -59.39 | -86.99 |
| 2020-12-23 | 211.09 | -59.39 | -86.95 |
| 2020-12-22 | 208.51 | -59.39 | -86.84 |
| 2020-12-21 | 210.38 | -59.39 | -86.92 |
| 2020-12-18 | 212.03 | -59.39 | -86.99 |
| 2020-12-17 | 215.08 | -59.39 | -87.11 |
| 2020-12-16 | 212.97 | -59.39 | -87.03 |
| 2020-12-15 | 209.68 | -59.39 | -86.89 |
| 2020-12-14 | 211.79 | -59.39 | -86.98 |
| 2020-12-11 | 213.20 | -59.39 | -87.04 |
| 2020-12-10 | 212.03 | -59.39 | -86.99 |
| 2020-12-09 | 212.97 | -59.39 | -87.03 |
| 2020-12-08 | 210.38 | -59.39 | -86.92 |
| 2020-12-07 | 212.26 | -59.39 | -87.00 |
| 2020-12-04 | 216.48 | -59.39 | -87.17 |
| 2020-12-03 | 215.55 | -59.39 | -87.13 |
| 2020-12-02 | 212.97 | -59.39 | -87.03 |
| 2020-12-01 | 213.43 | -59.39 | -87.04 |
| 2020-11-30 | 211.56 | -59.39 | -86.97 |
| 2020-11-27 | 217.66 | -59.39 | -87.22 |
| 2020-11-26 | 216.02 | -59.39 | -87.15 |
| 2020-11-25 | 214.14 | -59.39 | -87.07 |
| 2020-11-24 | 213.67 | -59.39 | -87.05 |
| 2020-11-23 | 212.50 | -59.39 | -87.01 |
| 2020-11-20 | 211.79 | -59.39 | -86.98 |
| 2020-11-19 | 211.09 | -59.39 | -86.95 |
| 2020-11-18 | 212.97 | -59.39 | -87.03 |
| 2020-11-17 | 211.79 | -59.39 | -86.98 |
| 2020-11-16 | 211.32 | -59.39 | -86.96 |
| 2020-11-13 | 208.51 | -59.39 | -86.84 |
| 2020-11-12 | 208.98 | -59.39 | -86.86 |
| 2020-11-11 | 209.68 | -59.39 | -86.89 |
| 2020-11-10 | 209.68 | -59.39 | -86.89 |
| 2020-11-09 | 206.87 | -59.39 | -86.77 |
| 2020-11-06 | 203.58 | -59.39 | -86.62 |
| 2020-11-05 | 201.47 | -59.39 | -86.53 |
| 2020-11-04 | 193.26 | -59.39 | -86.15 |
| 2020-11-03 | 194.67 | -59.39 | -86.22 |
| 2020-11-02 | 188.57 | -59.39 | -85.93 |
| 2020-10-30 | 184.34 | -59.39 | -85.72 |
| 2020-10-29 | 189.97 | -59.39 | -86.00 |
| 2020-10-28 | 190.89 | -59.39 | -86.04 |
| 2020-10-27 | 191.57 | -59.39 | -86.07 |
| 2020-10-23 | 193.63 | -59.39 | -86.17 |
| 2020-10-22 | 192.03 | -59.39 | -86.10 |
| 2020-10-21 | 191.80 | -59.39 | -86.08 |
| 2020-10-20 | 189.52 | -59.39 | -85.97 |
| 2020-10-19 | 189.29 | -59.39 | -85.96 |
| 2020-10-16 | 187.92 | -59.39 | -85.90 |
| 2020-10-15 | 184.49 | -59.39 | -85.73 |
| 2020-10-14 | 190.43 | -59.39 | -86.02 |
| 2020-10-12 | 191.12 | -59.39 | -86.05 |
| 2020-10-09 | 185.40 | -59.39 | -85.77 |
| 2020-10-08 | 184.95 | -59.39 | -85.75 |
| 2020-10-07 | 186.32 | -59.39 | -85.82 |
| 2020-10-06 | 183.12 | -59.39 | -85.66 |
| 2020-10-05 | 180.15 | -59.39 | -85.51 |
| 2020-09-30 | 177.41 | -59.39 | -85.36 |
| 2020-09-29 | 175.12 | -59.39 | -85.24 |
| 2020-09-28 | 177.41 | -59.39 | -85.36 |
| 2020-09-25 | 174.89 | -59.39 | -85.23 |
| 2020-09-24 | 175.58 | -59.39 | -85.27 |
| 2020-09-23 | 180.15 | -59.39 | -85.51 |
| 2020-09-22 | 179.92 | -59.39 | -85.49 |
| 2020-09-21 | 182.43 | -59.39 | -85.62 |
| 2020-09-18 | 188.37 | -59.39 | -85.92 |
| 2020-09-17 | 187.00 | -59.39 | -85.85 |
| 2020-09-16 | 191.12 | -59.39 | -86.05 |
| 2020-09-15 | 191.57 | -59.39 | -86.07 |
| 2020-09-14 | 190.20 | -59.39 | -86.01 |
| 2020-09-11 | 188.60 | -59.39 | -85.93 |
| 2020-09-10 | 187.23 | -59.39 | -85.86 |
| 2020-09-09 | 188.37 | -59.39 | -85.92 |
| 2020-09-08 | 189.97 | -59.39 | -86.00 |
| 2020-09-07 | 190.66 | -59.39 | -86.03 |
| 2020-09-04 | 191.57 | -59.39 | -86.07 |
| 2020-09-03 | 193.86 | -59.39 | -86.18 |
| 2020-09-02 | 195.00 | -59.39 | -86.24 |
| 2020-09-01 | 195.69 | -59.39 | -86.27 |
| 2020-08-31 | 195.23 | -59.39 | -86.25 |
| 2020-08-28 | 198.43 | -59.39 | -86.39 |
| 2020-08-27 | 196.60 | -59.39 | -86.31 |
| 2020-08-26 | 198.43 | -59.39 | -86.39 |
| 2020-08-25 | 198.89 | -59.39 | -86.41 |
| 2020-08-24 | 199.11 | -59.39 | -86.42 |
| 2020-08-21 | 194.54 | -59.39 | -86.21 |
| 2020-08-20 | 190.66 | -59.39 | -86.03 |
| 2020-08-19 | 195.69 | -59.39 | -86.27 |
| 2020-08-18 | 197.29 | -59.39 | -86.34 |
| 2020-08-17 | 197.06 | -59.39 | -86.33 |
| 2020-08-14 | 195.00 | -59.39 | -86.24 |
| 2020-08-13 | 195.92 | -59.39 | -86.28 |
| 2020-08-12 | 195.69 | -59.39 | -86.27 |
| 2020-08-11 | 192.03 | -59.39 | -86.10 |
| 2020-08-10 | 186.77 | -59.39 | -85.84 |
| 2020-08-07 | 187.69 | -59.39 | -85.89 |
| 2020-08-06 | 192.49 | -59.39 | -86.12 |
| 2020-08-05 | 194.77 | -59.39 | -86.22 |
| 2020-08-04 | 192.72 | -59.39 | -86.13 |
| 2020-08-03 | 187.00 | -59.39 | -85.85 |
| 2020-07-31 | 188.60 | -59.39 | -85.93 |
| 2020-07-30 | 189.52 | -59.39 | -85.97 |
| 2020-07-29 | 191.57 | -59.39 | -86.07 |
| 2020-07-28 | 190.89 | -59.39 | -86.04 |
| 2020-07-27 | 189.75 | -59.39 | -85.99 |
| 2020-07-24 | 189.75 | -59.39 | -85.99 |
| 2020-07-23 | 195.92 | -59.39 | -86.28 |
| 2020-07-22 | 193.40 | -59.39 | -86.16 |
| 2020-07-21 | 200.26 | -59.39 | -86.48 |
| 2020-07-20 | 193.86 | -59.39 | -86.18 |
| 2020-07-17 | 194.77 | -59.39 | -86.22 |
| 2020-07-16 | 193.17 | -59.39 | -86.15 |
| 2020-07-15 | 199.11 | -59.39 | -86.42 |
| 2020-07-14 | 198.89 | -59.39 | -86.41 |
| 2020-07-13 | 202.54 | -59.39 | -86.58 |
| 2020-07-10 | 200.94 | -59.39 | -86.51 |
| 2020-07-09 | 207.11 | -59.39 | -86.78 |
| 2020-07-08 | 205.51 | -59.39 | -86.71 |
| 2020-07-07 | 204.37 | -59.39 | -86.66 |
| 2020-07-06 | 207.80 | -59.39 | -86.81 |
| 2020-07-03 | 196.14 | -59.39 | -86.29 |
| 2020-07-02 | 193.63 | -59.39 | -86.17 |
| 2020-06-30 | 184.49 | -59.39 | -85.73 |
| 2020-06-29 | 182.89 | -59.39 | -85.65 |
| 2020-06-26 | 185.63 | -59.39 | -85.78 |
| 2020-06-24 | 188.37 | -59.39 | -85.92 |
| 2020-06-23 | 189.75 | -59.39 | -85.99 |
| 2020-06-22 | 185.63 | -59.39 | -85.78 |
| 2020-06-19 | 186.32 | -59.39 | -85.82 |
| 2020-06-18 | 184.26 | -59.39 | -85.72 |
| 2020-06-17 | 184.49 | -59.39 | -85.73 |
| 2020-06-16 | 183.35 | -59.39 | -85.67 |
| 2020-06-15 | 176.49 | -59.39 | -85.31 |
| 2020-06-12 | 182.20 | -59.39 | -85.61 |
| 2020-06-11 | 184.03 | -59.39 | -85.70 |
| 2020-06-10 | 190.89 | -59.39 | -86.04 |
| 2020-06-09 | 190.66 | -59.39 | -86.03 |
| 2020-06-08 | 187.23 | -59.39 | -85.86 |
| 2020-06-05 | 187.23 | -59.39 | -85.86 |
| 2020-06-04 | 182.43 | -59.39 | -85.62 |
| 2020-06-03 | 181.98 | -59.39 | -85.60 |
| 2020-06-02 | 177.18 | -59.39 | -85.35 |
| 2020-06-01 | 173.98 | -59.39 | -85.18 |
| 2020-05-29 | 165.07 | -59.39 | -84.68 |
| 2020-05-28 | 166.78 | -59.39 | -84.78 |
| 2020-05-27 | 168.49 | -59.39 | -84.88 |
| 2020-05-26 | 170.21 | -59.39 | -84.97 |
| 2020-05-25 | 164.50 | -59.39 | -84.65 |
| 2020-05-22 | 164.50 | -59.39 | -84.65 |
| 2020-05-21 | 179.35 | -59.39 | -85.46 |
| 2020-05-20 | 181.63 | -59.39 | -85.58 |
| 2020-05-19 | 181.06 | -59.39 | -85.55 |
| 2020-05-18 | 176.49 | -59.39 | -85.31 |
| 2020-05-15 | 174.21 | -59.39 | -85.19 |
| 2020-05-14 | 174.21 | -59.39 | -85.19 |
| 2020-05-13 | 178.21 | -59.39 | -85.40 |
| 2020-05-12 | 179.35 | -59.39 | -85.46 |
| 2020-05-11 | 183.35 | -59.39 | -85.67 |
| 2020-05-08 | 178.78 | -59.39 | -85.43 |
| 2020-05-07 | 175.92 | -59.39 | -85.28 |
| 2020-05-06 | 178.21 | -59.39 | -85.40 |
| 2020-05-05 | 174.21 | -59.39 | -85.19 |
| 2020-05-04 | 171.35 | -59.39 | -85.04 |
| 2020-04-29 | 182.78 | -59.39 | -85.64 |
| 2020-04-28 | 182.78 | -59.39 | -85.64 |
| 2020-04-27 | 178.89 | -59.39 | -85.44 |
| 2020-04-24 | 173.77 | -59.39 | -85.17 |
| 2020-04-23 | 174.91 | -59.39 | -85.23 |
| 2020-04-22 | 174.34 | -59.39 | -85.20 |
| 2020-04-21 | 173.20 | -59.39 | -85.14 |
| 2020-04-20 | 180.03 | -59.39 | -85.50 |
| 2020-04-17 | 179.46 | -59.39 | -85.47 |
| 2020-04-16 | 176.05 | -59.39 | -85.29 |
| 2020-04-15 | 176.61 | -59.39 | -85.32 |
| 2020-04-14 | 181.17 | -59.39 | -85.56 |
| 2020-04-09 | 178.89 | -59.39 | -85.44 |
| 2020-04-08 | 175.48 | -59.39 | -85.26 |
| 2020-04-07 | 178.89 | -59.39 | -85.44 |
| 2020-04-06 | 172.63 | -59.39 | -85.11 |
| 2020-04-03 | 166.94 | -59.39 | -84.79 |
| 2020-04-02 | 167.51 | -59.39 | -84.82 |
| 2020-04-01 | 165.23 | -59.39 | -84.69 |
| 2020-03-31 | 171.49 | -59.39 | -85.04 |
| 2020-03-30 | 166.37 | -59.39 | -84.76 |
| 2020-03-27 | 170.35 | -59.39 | -84.98 |
| 2020-03-26 | 168.65 | -59.39 | -84.88 |
| 2020-03-25 | 170.92 | -59.39 | -85.01 |
| 2020-03-24 | 162.39 | -59.39 | -84.52 |
| 2020-03-23 | 150.43 | -59.39 | -83.79 |
| 2020-03-20 | 162.95 | -59.39 | -84.56 |
| 2020-03-19 | 150.43 | -59.39 | -83.79 |
| 2020-03-18 | 157.83 | -59.39 | -84.25 |
| 2020-03-17 | 168.65 | -59.39 | -84.88 |
| 2020-03-16 | 167.51 | -59.39 | -84.82 |
| 2020-03-13 | 177.18 | -59.39 | -85.35 |
| 2020-03-12 | 180.60 | -59.39 | -85.53 |
| 2020-03-11 | 191.41 | -59.39 | -86.07 |
| 2020-03-10 | 192.55 | -59.39 | -86.12 |
| 2020-03-09 | 189.71 | -59.39 | -85.98 |
| 2020-03-06 | 201.66 | -59.39 | -86.54 |
| 2020-03-05 | 207.92 | -59.39 | -86.81 |
| 2020-03-04 | 202.23 | -59.39 | -86.56 |
| 2020-03-03 | 202.80 | -59.39 | -86.59 |
| 2020-03-02 | 203.37 | -59.39 | -86.61 |
| 2020-02-28 | 201.09 | -59.39 | -86.51 |
| 2020-02-27 | 209.06 | -59.39 | -86.86 |
| 2020-02-26 | 206.78 | -59.39 | -86.76 |
| 2020-02-25 | 208.49 | -59.39 | -86.84 |
| 2020-02-24 | 207.92 | -59.39 | -86.81 |
| 2020-02-21 | 213.04 | -59.39 | -87.03 |
| 2020-02-20 | 215.89 | -59.39 | -87.15 |
| 2020-02-19 | 217.03 | -59.39 | -87.19 |
| 2020-02-18 | 215.32 | -59.39 | -87.12 |
| 2020-02-17 | 220.44 | -59.39 | -87.33 |
| 2020-02-14 | 218.73 | -59.39 | -87.26 |
| 2020-02-13 | 218.16 | -59.39 | -87.24 |
| 2020-02-12 | 219.30 | -59.39 | -87.28 |
| 2020-02-11 | 215.89 | -59.39 | -87.15 |
| 2020-02-10 | 211.90 | -59.39 | -86.98 |
| 2020-02-07 | 213.61 | -59.39 | -87.05 |
| 2020-02-06 | 215.32 | -59.39 | -87.12 |
| 2020-02-05 | 206.78 | -59.39 | -86.76 |
| 2020-02-04 | 205.64 | -59.39 | -86.71 |
| 2020-02-03 | 201.66 | -59.39 | -86.54 |
| 2020-01-31 | 201.66 | -59.39 | -86.54 |
| 2020-01-30 | 203.37 | -59.39 | -86.61 |
| 2020-01-29 | 210.76 | -59.39 | -86.93 |
| 2020-01-24 | 219.87 | -59.39 | -87.31 |
| 2020-01-23 | 218.73 | -59.39 | -87.26 |
| 2020-01-22 | 224.99 | -59.39 | -87.51 |
| 2020-01-21 | 220.44 | -59.39 | -87.33 |
| 2020-01-20 | 229.55 | -59.39 | -87.68 |
| 2020-01-17 | 232.39 | -59.39 | -87.78 |
| 2020-01-16 | 230.12 | -59.39 | -87.70 |
| 2020-01-15 | 229.55 | -59.39 | -87.68 |
| 2020-01-14 | 230.69 | -59.39 | -87.72 |
| 2020-01-13 | 231.82 | -59.39 | -87.76 |
| 2020-01-10 | 227.84 | -59.39 | -87.61 |
| 2020-01-09 | 227.84 | -59.39 | -87.61 |
| 2020-01-08 | 221.58 | -59.39 | -87.37 |
| 2020-01-07 | 223.86 | -59.39 | -87.46 |
| 2020-01-06 | 223.86 | -59.39 | -87.46 |
| 2020-01-03 | 226.13 | -59.39 | -87.55 |
| 2020-01-02 | 226.70 | -59.39 | -87.57 |
| 2019-12-31 | 223.86 | -59.39 | -87.46 |
| 2019-12-30 | 224.99 | -59.39 | -87.51 |
| 2019-12-27 | 223.29 | -59.39 | -87.44 |
| 2019-12-24 | 218.73 | -59.39 | -87.26 |
| 2019-12-23 | 219.87 | -59.39 | -87.31 |
| 2019-12-20 | 220.44 | -59.39 | -87.33 |
| 2019-12-19 | 218.73 | -59.39 | -87.26 |
| 2019-12-18 | 219.30 | -59.39 | -87.28 |
| 2019-12-17 | 218.73 | -59.39 | -87.26 |
| 2019-12-16 | 215.32 | -59.39 | -87.12 |
| 2019-12-13 | 217.03 | -59.39 | -87.19 |
| 2019-12-12 | 209.63 | -59.39 | -86.89 |
| 2019-12-11 | 205.07 | -59.39 | -86.69 |
| 2019-12-10 | 202.80 | -59.39 | -86.59 |
| 2019-12-09 | 203.93 | -59.39 | -86.64 |
| 2019-12-06 | 203.37 | -59.39 | -86.61 |
| 2019-12-05 | 201.09 | -59.39 | -86.51 |
| 2019-12-04 | 198.81 | -59.39 | -86.41 |
| 2019-12-03 | 202.23 | -59.39 | -86.56 |
| 2019-12-02 | 203.37 | -59.39 | -86.61 |
| 2019-11-29 | 201.66 | -59.39 | -86.54 |
| 2019-11-28 | 207.92 | -59.39 | -86.81 |
| 2019-11-27 | 209.06 | -59.39 | -86.86 |
| 2019-11-26 | 208.49 | -59.39 | -86.84 |
| 2019-11-25 | 209.06 | -59.39 | -86.86 |
| 2019-11-22 | 204.50 | -59.39 | -86.66 |
| 2019-11-21 | 202.80 | -59.39 | -86.59 |
| 2019-11-20 | 207.92 | -59.39 | -86.81 |
| 2019-11-19 | 210.20 | -59.39 | -86.91 |
| 2019-11-18 | 205.07 | -59.39 | -86.69 |
| 2019-11-15 | 201.66 | -59.39 | -86.54 |
| 2019-11-14 | 202.23 | -59.39 | -86.56 |
| 2019-11-13 | 203.93 | -59.39 | -86.64 |
| 2019-11-12 | 209.63 | -59.39 | -86.89 |
| 2019-11-11 | 208.49 | -59.39 | -86.84 |
| 2019-11-08 | 216.46 | -59.39 | -87.17 |
| 2019-11-07 | 218.73 | -59.39 | -87.26 |
| 2019-11-06 | 217.03 | -59.39 | -87.19 |
| 2019-11-05 | 217.03 | -59.39 | -87.19 |
| 2019-11-04 | 215.89 | -59.39 | -87.15 |
| 2019-11-01 | 210.76 | -59.39 | -86.93 |
| 2019-10-31 | 207.92 | -59.39 | -86.81 |
| 2019-10-30 | 205.30 | -59.39 | -86.70 |
| 2019-10-29 | 206.96 | -59.39 | -86.77 |
| 2019-10-28 | 207.51 | -59.39 | -86.80 |
| 2019-10-25 | 205.85 | -59.39 | -86.72 |
| 2019-10-24 | 205.85 | -59.39 | -86.72 |
| 2019-10-23 | 204.19 | -59.39 | -86.65 |
| 2019-10-22 | 206.41 | -59.39 | -86.75 |
| 2019-10-21 | 205.30 | -59.39 | -86.70 |
| 2019-10-18 | 205.85 | -59.39 | -86.72 |
| 2019-10-17 | 207.51 | -59.39 | -86.80 |
| 2019-10-16 | 204.75 | -59.39 | -86.68 |
| 2019-10-15 | 203.09 | -59.39 | -86.60 |
| 2019-10-14 | 203.64 | -59.39 | -86.63 |
| 2019-10-11 | 201.98 | -59.39 | -86.55 |
| 2019-10-10 | 194.24 | -59.39 | -86.20 |
| 2019-10-09 | 194.24 | -59.39 | -86.20 |
| 2019-10-08 | 196.45 | -59.39 | -86.30 |
| 2019-10-04 | 195.35 | -59.39 | -86.25 |
| 2019-10-03 | 198.66 | -59.39 | -86.40 |
| 2019-10-02 | 197.56 | -59.39 | -86.35 |
| 2019-09-30 | 198.11 | -59.39 | -86.38 |
| 2019-09-27 | 197.00 | -59.39 | -86.33 |
| 2019-09-26 | 197.56 | -59.39 | -86.35 |
| 2019-09-25 | 197.00 | -59.39 | -86.33 |
| 2019-09-24 | 200.88 | -59.39 | -86.50 |
| 2019-09-23 | 199.77 | -59.39 | -86.45 |
| 2019-09-20 | 202.54 | -59.39 | -86.58 |
| 2019-09-19 | 202.54 | -59.39 | -86.58 |
| 2019-09-18 | 205.85 | -59.39 | -86.72 |
| 2019-09-17 | 205.85 | -59.39 | -86.72 |
| 2019-09-16 | 209.17 | -59.39 | -86.87 |
| 2019-09-13 | 211.94 | -59.39 | -86.98 |
| 2019-09-12 | 209.17 | -59.39 | -86.87 |
| 2019-09-11 | 209.17 | -59.39 | -86.87 |
| 2019-09-10 | 204.75 | -59.39 | -86.68 |
| 2019-09-09 | 204.75 | -59.39 | -86.68 |
| 2019-09-06 | 203.64 | -59.39 | -86.63 |
| 2019-09-05 | 203.09 | -59.39 | -86.60 |
| 2019-09-04 | 201.98 | -59.39 | -86.55 |
| 2019-09-03 | 190.92 | -59.39 | -86.04 |
| 2019-09-02 | 192.03 | -59.39 | -86.10 |
| 2019-08-30 | 193.13 | -59.39 | -86.15 |
| 2019-08-29 | 192.58 | -59.39 | -86.12 |
| 2019-08-28 | 191.47 | -59.39 | -86.07 |
| 2019-08-27 | 192.03 | -59.39 | -86.10 |
| 2019-08-26 | 192.58 | -59.39 | -86.12 |
| 2019-08-23 | 197.56 | -59.39 | -86.35 |
| 2019-08-22 | 196.45 | -59.39 | -86.30 |
| 2019-08-21 | 198.66 | -59.39 | -86.40 |
| 2019-08-20 | 198.66 | -59.39 | -86.40 |
| 2019-08-19 | 198.11 | -59.39 | -86.38 |
| 2019-08-16 | 193.13 | -59.39 | -86.15 |
| 2019-08-15 | 189.81 | -59.39 | -85.99 |
| 2019-08-14 | 187.05 | -59.39 | -85.85 |
| 2019-08-13 | 187.60 | -59.39 | -85.88 |
| 2019-08-12 | 193.13 | -59.39 | -86.15 |
| 2019-08-09 | 194.79 | -59.39 | -86.23 |
| 2019-08-08 | 197.00 | -59.39 | -86.33 |
| 2019-08-07 | 195.90 | -59.39 | -86.28 |
| 2019-08-06 | 195.90 | -59.39 | -86.28 |
| 2019-08-05 | 197.00 | -59.39 | -86.33 |
| 2019-08-02 | 205.30 | -59.39 | -86.70 |
| 2019-08-01 | 213.04 | -59.39 | -87.03 |
| 2019-07-31 | 215.26 | -59.39 | -87.12 |
| 2019-07-30 | 219.13 | -59.39 | -87.28 |
| 2019-07-29 | 218.57 | -59.39 | -87.25 |
| 2019-07-26 | 221.34 | -59.39 | -87.36 |
| 2019-07-25 | 224.11 | -59.39 | -87.47 |
| 2019-07-24 | 223.00 | -59.39 | -87.43 |
| 2019-07-23 | 222.45 | -59.39 | -87.41 |
| 2019-07-22 | 220.79 | -59.39 | -87.34 |
| 2019-07-19 | 225.76 | -59.39 | -87.54 |
| 2019-07-18 | 222.45 | -59.39 | -87.41 |
| 2019-07-17 | 224.11 | -59.39 | -87.47 |
| 2019-07-16 | 224.11 | -59.39 | -87.47 |
| 2019-07-15 | 223.55 | -59.39 | -87.45 |
| 2019-07-12 | 223.00 | -59.39 | -87.43 |
| 2019-07-11 | 221.89 | -59.39 | -87.39 |
| 2019-07-10 | 219.68 | -59.39 | -87.30 |
| 2019-07-09 | 218.57 | -59.39 | -87.25 |
| 2019-07-08 | 220.79 | -59.39 | -87.34 |
| 2019-07-05 | 226.32 | -59.39 | -87.56 |
| 2019-07-04 | 226.87 | -59.39 | -87.58 |
| 2019-07-03 | 226.87 | -59.39 | -87.58 |
| 2019-07-02 | 227.42 | -59.39 | -87.60 |
| 2019-06-28 | 221.89 | -59.39 | -87.39 |
| 2019-06-27 | 223.00 | -59.39 | -87.43 |
| 2019-06-26 | 218.02 | -59.39 | -87.23 |
| 2019-06-25 | 217.47 | -59.39 | -87.21 |
| 2019-06-24 | 220.79 | -59.39 | -87.34 |
| 2019-06-21 | 220.79 | -59.39 | -87.34 |
| 2019-06-20 | 221.89 | -59.39 | -87.39 |
| 2019-06-19 | 216.92 | -59.39 | -87.19 |
| 2019-06-18 | 209.17 | -59.39 | -86.87 |
| 2019-06-17 | 206.96 | -59.39 | -86.77 |
| 2019-06-14 | 205.30 | -59.39 | -86.70 |
| 2019-06-13 | 207.51 | -59.39 | -86.80 |
| 2019-06-12 | 207.51 | -59.39 | -86.80 |
| 2019-06-11 | 212.49 | -59.39 | -87.01 |
| 2019-06-10 | 210.28 | -59.39 | -86.91 |
| 2019-06-06 | 203.09 | -59.39 | -86.60 |
| 2019-06-05 | 203.09 | -59.39 | -86.60 |
| 2019-06-04 | 200.88 | -59.39 | -86.50 |
| 2019-06-03 | 201.98 | -59.39 | -86.55 |
| 2019-05-31 | 202.54 | -59.39 | -86.58 |
| 2019-05-30 | 204.75 | -59.39 | -86.68 |
| 2019-05-29 | 205.85 | -59.39 | -86.72 |
| 2019-05-28 | 206.96 | -59.39 | -86.77 |
| 2019-05-27 | 205.85 | -59.39 | -86.72 |
| 2019-05-24 | 206.96 | -59.39 | -86.77 |
| 2019-05-23 | 205.85 | -59.39 | -86.72 |
| 2019-05-22 | 209.17 | -59.39 | -86.87 |
| 2019-05-21 | 209.73 | -59.39 | -86.89 |
| 2019-05-20 | 210.28 | -59.39 | -86.91 |
| 2019-05-17 | 211.94 | -59.39 | -86.98 |
| 2019-05-16 | 214.70 | -59.39 | -87.10 |
| 2019-05-15 | 214.15 | -59.39 | -87.07 |
| 2019-05-14 | 213.04 | -59.39 | -87.03 |
| 2019-05-10 | 217.47 | -59.39 | -87.21 |
| 2019-05-09 | 215.26 | -59.39 | -87.12 |
| 2019-05-08 | 222.45 | -59.39 | -87.41 |
| 2019-05-07 | 226.32 | -59.39 | -87.56 |
| 2019-05-06 | 225.21 | -59.39 | -87.51 |
| 2019-05-03 | 234.61 | -59.39 | -87.86 |
| 2019-05-02 | 232.95 | -59.39 | -87.80 |
| 2019-04-30 | 230.19 | -59.39 | -87.70 |
| 2019-04-29 | 232.95 | -59.39 | -87.80 |
| 2019-04-26 | 229.08 | -59.39 | -87.66 |
| 2019-04-25 | 229.08 | -59.39 | -87.66 |
| 2019-04-24 | 231.28 | -59.39 | -87.74 |
| 2019-04-23 | 232.94 | -59.39 | -87.80 |
| 2019-04-18 | 232.94 | -59.39 | -87.80 |
| 2019-04-17 | 235.14 | -59.39 | -87.88 |
| 2019-04-16 | 235.14 | -59.39 | -87.88 |
| 2019-04-15 | 231.28 | -59.39 | -87.74 |
| 2019-04-12 | 232.39 | -59.39 | -87.78 |
| 2019-04-11 | 231.83 | -59.39 | -87.76 |
| 2019-04-10 | 235.14 | -59.39 | -87.88 |
| 2019-04-09 | 235.69 | -59.39 | -87.90 |
| 2019-04-08 | 234.59 | -59.39 | -87.86 |
| 2019-04-04 | 233.49 | -59.39 | -87.82 |
| 2019-04-03 | 232.94 | -59.39 | -87.80 |
| 2019-04-02 | 229.63 | -59.39 | -87.68 |
| 2019-04-01 | 229.08 | -59.39 | -87.66 |
| 2019-03-29 | 223.58 | -59.39 | -87.45 |
| 2019-03-28 | 219.73 | -59.39 | -87.30 |
| 2019-03-27 | 220.28 | -59.39 | -87.32 |
| 2019-03-26 | 217.53 | -59.39 | -87.21 |
| 2019-03-25 | 217.53 | -59.39 | -87.21 |
| 2019-03-22 | 223.58 | -59.39 | -87.45 |
| 2019-03-21 | 223.58 | -59.39 | -87.45 |
| 2019-03-20 | 226.33 | -59.39 | -87.56 |
| 2019-03-19 | 227.98 | -59.39 | -87.62 |
| 2019-03-18 | 226.88 | -59.39 | -87.58 |
| 2019-03-15 | 223.58 | -59.39 | -87.45 |
| 2019-03-14 | 221.38 | -59.39 | -87.37 |
| 2019-03-13 | 220.28 | -59.39 | -87.32 |
| 2019-03-12 | 222.48 | -59.39 | -87.41 |
| 2019-03-11 | 216.98 | -59.39 | -87.19 |
| 2019-03-08 | 213.67 | -59.39 | -87.05 |
| 2019-03-07 | 219.18 | -59.39 | -87.28 |
| 2019-03-06 | 222.48 | -59.39 | -87.41 |
| 2019-03-05 | 221.93 | -59.39 | -87.39 |
| 2019-03-04 | 221.38 | -59.39 | -87.37 |
| 2019-03-01 | 220.28 | -59.39 | -87.32 |
| 2019-02-28 | 218.08 | -59.39 | -87.23 |
| 2019-02-27 | 219.73 | -59.39 | -87.30 |
| 2019-02-26 | 219.73 | -59.39 | -87.30 |
| 2019-02-25 | 221.93 | -59.39 | -87.39 |
| 2019-02-22 | 220.28 | -59.39 | -87.32 |
| 2019-02-21 | 218.08 | -59.39 | -87.23 |
| 2019-02-20 | 216.43 | -59.39 | -87.17 |
| 2019-02-19 | 213.67 | -59.39 | -87.05 |
| 2019-02-18 | 214.78 | -59.39 | -87.10 |
| 2019-02-15 | 209.27 | -59.39 | -86.87 |
| 2019-02-14 | 215.33 | -59.39 | -87.12 |
| 2019-02-13 | 215.88 | -59.39 | -87.14 |
| 2019-02-12 | 212.57 | -59.39 | -87.01 |
| 2019-02-11 | 212.02 | -59.39 | -86.99 |
| 2019-02-08 | 209.82 | -59.39 | -86.89 |
| 2019-02-04 | 209.82 | -59.39 | -86.89 |
| 2019-02-01 | 209.27 | -59.39 | -86.87 |
| 2019-01-31 | 209.82 | -59.39 | -86.89 |
| 2019-01-30 | 205.97 | -59.39 | -86.73 |
| 2019-01-29 | 204.87 | -59.39 | -86.68 |
| 2019-01-28 | 205.42 | -59.39 | -86.70 |
| 2019-01-25 | 205.97 | -59.39 | -86.73 |
| 2019-01-24 | 200.47 | -59.39 | -86.49 |
| 2019-01-23 | 199.37 | -59.39 | -86.44 |
| 2019-01-22 | 198.82 | -59.39 | -86.41 |
| 2019-01-21 | 201.02 | -59.39 | -86.51 |
| 2019-01-18 | 199.92 | -59.39 | -86.46 |
| 2019-01-17 | 197.17 | -59.39 | -86.34 |
| 2019-01-16 | 198.27 | -59.39 | -86.39 |
| 2019-01-15 | 197.17 | -59.39 | -86.34 |
| 2019-01-14 | 191.11 | -59.39 | -86.05 |
| 2019-01-11 | 194.96 | -59.39 | -86.23 |
| 2019-01-10 | 194.41 | -59.39 | -86.21 |
| 2019-01-09 | 193.31 | -59.39 | -86.16 |
| 2019-01-08 | 186.16 | -59.39 | -85.81 |
| 2019-01-07 | 186.71 | -59.39 | -85.84 |
| 2019-01-04 | 183.96 | -59.39 | -85.70 |
| 2019-01-03 | 177.90 | -59.39 | -85.39 |
| 2019-01-02 | 177.90 | -59.39 | -85.39 |
| 2018-12-31 | 186.71 | -59.39 | -85.84 |
| 2018-12-28 | 182.31 | -59.39 | -85.62 |
| 2018-12-27 | 181.76 | -59.39 | -85.59 |
| 2018-12-24 | 184.51 | -59.39 | -85.73 |
| 2018-12-21 | 185.61 | -59.39 | -85.78 |
| 2018-12-20 | 184.51 | -59.39 | -85.73 |
| 2018-12-19 | 186.71 | -59.39 | -85.84 |
| 2018-12-18 | 186.16 | -59.39 | -85.81 |
| 2018-12-17 | 190.01 | -59.39 | -86.00 |
| 2018-12-14 | 189.46 | -59.39 | -85.97 |
| 2018-12-13 | 194.96 | -59.39 | -86.23 |
| 2018-12-12 | 191.66 | -59.39 | -86.08 |
| 2018-12-11 | 185.61 | -59.39 | -85.78 |
| 2018-12-10 | 186.16 | -59.39 | -85.81 |
| 2018-12-07 | 188.36 | -59.39 | -85.92 |
| 2018-12-06 | 190.01 | -59.39 | -86.00 |
| 2018-12-05 | 197.17 | -59.39 | -86.34 |
| 2018-12-04 | 202.12 | -59.39 | -86.56 |
| 2018-12-03 | 201.57 | -59.39 | -86.54 |
| 2018-11-30 | 193.86 | -59.39 | -86.18 |
| 2018-11-29 | 193.31 | -59.39 | -86.16 |
| 2018-11-28 | 194.96 | -59.39 | -86.23 |
| 2018-11-27 | 191.11 | -59.39 | -86.05 |
| 2018-11-26 | 192.21 | -59.39 | -86.10 |
| 2018-11-23 | 187.81 | -59.39 | -85.89 |
| 2018-11-22 | 188.36 | -59.39 | -85.92 |
| 2018-11-21 | 187.81 | -59.39 | -85.89 |
| 2018-11-20 | 186.71 | -59.39 | -85.84 |
| 2018-11-19 | 191.11 | -59.39 | -86.05 |
| 2018-11-16 | 189.46 | -59.39 | -85.97 |
| 2018-11-15 | 189.46 | -59.39 | -85.97 |
| 2018-11-14 | 184.51 | -59.39 | -85.73 |
| 2018-11-13 | 186.16 | -59.39 | -85.81 |
| 2018-11-12 | 183.96 | -59.39 | -85.70 |
| 2018-11-09 | 183.41 | -59.39 | -85.67 |
| 2018-11-08 | 190.56 | -59.39 | -86.02 |
| 2018-11-07 | 189.46 | -59.39 | -85.97 |
| 2018-11-06 | 188.91 | -59.39 | -85.95 |
| 2018-11-05 | 186.71 | -59.39 | -85.84 |
| 2018-11-02 | 192.76 | -59.39 | -86.13 |
| 2018-11-01 | 180.66 | -59.39 | -85.53 |
| 2018-10-31 | 175.70 | -59.39 | -85.27 |
| 2018-10-30 | 173.06 | -59.39 | -85.13 |
| 2018-10-29 | 175.20 | -59.39 | -85.24 |
| 2018-10-26 | 173.60 | -59.39 | -85.16 |
| 2018-10-25 | 177.33 | -59.39 | -85.36 |
| 2018-10-24 | 180.00 | -59.39 | -85.50 |
| 2018-10-23 | 180.53 | -59.39 | -85.53 |
| 2018-10-22 | 189.06 | -59.39 | -85.95 |
| 2018-10-19 | 182.66 | -59.39 | -85.63 |
| 2018-10-18 | 181.06 | -59.39 | -85.55 |
| 2018-10-16 | 181.60 | -59.39 | -85.58 |
| 2018-10-15 | 181.06 | -59.39 | -85.55 |
| 2018-10-12 | 184.80 | -59.39 | -85.74 |
| 2018-10-11 | 178.93 | -59.39 | -85.44 |
| 2018-10-10 | 189.60 | -59.39 | -85.98 |
| 2018-10-09 | 189.06 | -59.39 | -85.95 |
| 2018-10-08 | 189.60 | -59.39 | -85.98 |
| 2018-10-05 | 193.33 | -59.39 | -86.16 |
| 2018-10-04 | 193.86 | -59.39 | -86.18 |
| 2018-10-03 | 198.13 | -59.39 | -86.38 |
| 2018-10-02 | 198.66 | -59.39 | -86.40 |
| 2018-09-28 | 205.59 | -59.39 | -86.71 |
| 2018-09-27 | 205.06 | -59.39 | -86.69 |
| 2018-09-26 | 206.13 | -59.39 | -86.74 |
| 2018-09-24 | 202.39 | -59.39 | -86.57 |
| 2018-09-21 | 207.73 | -59.39 | -86.80 |
| 2018-09-20 | 202.39 | -59.39 | -86.57 |
| 2018-09-19 | 201.33 | -59.39 | -86.52 |
| 2018-09-18 | 198.13 | -59.39 | -86.38 |
| 2018-09-17 | 196.53 | -59.39 | -86.31 |
| 2018-09-14 | 200.26 | -59.39 | -86.48 |
| 2018-09-13 | 197.59 | -59.39 | -86.36 |
| 2018-09-12 | 191.20 | -59.39 | -86.06 |
| 2018-09-11 | 191.20 | -59.39 | -86.06 |
| 2018-09-10 | 193.86 | -59.39 | -86.18 |
| 2018-09-07 | 196.53 | -59.39 | -86.31 |
| 2018-09-06 | 197.59 | -59.39 | -86.36 |
| 2018-09-05 | 199.19 | -59.39 | -86.43 |
| 2018-09-04 | 207.73 | -59.39 | -86.80 |
| 2018-09-03 | 204.53 | -59.39 | -86.67 |
| 2018-08-31 | 205.59 | -59.39 | -86.71 |
| 2018-08-30 | 208.79 | -59.39 | -86.85 |
| 2018-08-29 | 211.46 | -59.39 | -86.96 |
| 2018-08-28 | 210.93 | -59.39 | -86.94 |
| 2018-08-27 | 209.86 | -59.39 | -86.90 |
| 2018-08-24 | 202.93 | -59.39 | -86.60 |
| 2018-08-23 | 203.46 | -59.39 | -86.62 |
| 2018-08-22 | 205.59 | -59.39 | -86.71 |
| 2018-08-21 | 203.99 | -59.39 | -86.64 |
| 2018-08-20 | 202.39 | -59.39 | -86.57 |
| 2018-08-17 | 198.13 | -59.39 | -86.38 |
| 2018-08-16 | 197.59 | -59.39 | -86.36 |
| 2018-08-15 | 198.66 | -59.39 | -86.40 |
| 2018-08-14 | 203.99 | -59.39 | -86.64 |
| 2018-08-13 | 205.59 | -59.39 | -86.71 |
| 2018-08-10 | 209.33 | -59.39 | -86.87 |
| 2018-08-09 | 212.53 | -59.39 | -87.01 |
| 2018-08-08 | 209.86 | -59.39 | -86.90 |
| 2018-08-07 | 208.79 | -59.39 | -86.85 |
| 2018-08-06 | 204.53 | -59.39 | -86.67 |
| 2018-08-03 | 202.39 | -59.39 | -86.57 |
| 2018-08-02 | 202.93 | -59.39 | -86.60 |
| 2018-08-01 | 209.33 | -59.39 | -86.87 |
| 2018-07-31 | 212.53 | -59.39 | -87.01 |
| 2018-07-30 | 213.59 | -59.39 | -87.05 |
| 2018-07-27 | 214.13 | -59.39 | -87.07 |
| 2018-07-26 | 214.13 | -59.39 | -87.07 |
| 2018-07-25 | 216.79 | -59.39 | -87.18 |
| 2018-07-24 | 213.59 | -59.39 | -87.05 |
| 2018-07-23 | 209.33 | -59.39 | -86.87 |
| 2018-07-20 | 208.79 | -59.39 | -86.85 |
| 2018-07-19 | 206.13 | -59.39 | -86.74 |
| 2018-07-18 | 207.19 | -59.39 | -86.78 |
| 2018-07-17 | 208.79 | -59.39 | -86.85 |
| 2018-07-16 | 211.99 | -59.39 | -86.99 |
| 2018-07-13 | 211.99 | -59.39 | -86.99 |
| 2018-07-12 | 211.46 | -59.39 | -86.96 |
| 2018-07-11 | 209.33 | -59.39 | -86.87 |
| 2018-07-10 | 213.59 | -59.39 | -87.05 |
| 2018-07-09 | 214.13 | -59.39 | -87.07 |
| 2018-07-06 | 208.26 | -59.39 | -86.83 |
| 2018-07-05 | 207.19 | -59.39 | -86.78 |
| 2018-07-04 | 206.66 | -59.39 | -86.76 |
| 2018-07-03 | 210.39 | -59.39 | -86.92 |
| 2018-06-29 | 214.13 | -59.39 | -87.07 |
| 2018-06-28 | 209.33 | -59.39 | -86.87 |
| 2018-06-27 | 207.73 | -59.39 | -86.80 |
| 2018-06-26 | 213.59 | -59.39 | -87.05 |
| 2018-06-25 | 214.66 | -59.39 | -87.10 |
| 2018-06-22 | 218.39 | -59.39 | -87.25 |
| 2018-06-21 | 217.33 | -59.39 | -87.20 |
| 2018-06-20 | 222.66 | -59.39 | -87.42 |
| 2018-06-19 | 219.99 | -59.39 | -87.31 |
| 2018-06-15 | 227.99 | -59.39 | -87.62 |
| 2018-06-14 | 230.13 | -59.39 | -87.70 |
| 2018-06-13 | 232.79 | -59.39 | -87.80 |
| 2018-06-12 | 237.06 | -59.39 | -87.95 |
| 2018-06-11 | 236.53 | -59.39 | -87.93 |
| 2018-06-08 | 234.39 | -59.39 | -87.86 |
| 2018-06-07 | 240.79 | -59.39 | -88.08 |
| 2018-06-06 | 238.13 | -59.39 | -87.99 |
| 2018-06-05 | 235.99 | -59.39 | -87.91 |
| 2018-06-04 | 234.93 | -59.39 | -87.88 |
| 2018-06-01 | 230.13 | -59.39 | -87.70 |
| 2018-05-31 | 230.13 | -59.39 | -87.70 |
| 2018-05-30 | 224.26 | -59.39 | -87.48 |
| 2018-05-29 | 229.59 | -59.39 | -87.68 |
| 2018-05-28 | 232.79 | -59.39 | -87.80 |
| 2018-05-25 | 231.19 | -59.39 | -87.74 |
| 2018-05-24 | 231.73 | -59.39 | -87.76 |
| 2018-05-23 | 230.66 | -59.39 | -87.72 |
| 2018-05-21 | 237.06 | -59.39 | -87.95 |
| 2018-05-18 | 234.39 | -59.39 | -87.86 |
| 2018-05-17 | 233.33 | -59.39 | -87.82 |
| 2018-05-16 | 234.39 | -59.39 | -87.86 |
| 2018-05-15 | 235.46 | -59.39 | -87.90 |
| 2018-05-14 | 238.66 | -59.39 | -88.01 |
| 2018-05-11 | 233.86 | -59.39 | -87.84 |
| 2018-05-10 | 230.66 | -59.39 | -87.72 |
| 2018-05-09 | 227.99 | -59.39 | -87.62 |
| 2018-05-08 | 226.93 | -59.39 | -87.58 |
| 2018-05-07 | 222.13 | -59.39 | -87.39 |
| 2018-05-04 | 221.06 | -59.39 | -87.35 |
| 2018-05-03 | 224.79 | -59.39 | -87.50 |
| 2018-05-02 | 229.06 | -59.39 | -87.66 |
| 2018-04-30 | 231.19 | -59.39 | -87.74 |
| 2018-04-27 | 224.26 | -59.39 | -87.48 |
| 2018-04-26 | 222.02 | -59.39 | -87.39 |
| 2018-04-25 | 225.20 | -59.39 | -87.51 |
| 2018-04-24 | 228.39 | -59.39 | -87.63 |
| 2018-04-23 | 224.14 | -59.39 | -87.47 |
| 2018-04-20 | 225.73 | -59.39 | -87.53 |
| 2018-04-19 | 229.98 | -59.39 | -87.69 |
| 2018-04-18 | 225.20 | -59.39 | -87.51 |
| 2018-04-17 | 222.02 | -59.39 | -87.39 |
| 2018-04-16 | 224.67 | -59.39 | -87.49 |
| 2018-04-13 | 230.51 | -59.39 | -87.71 |
| 2018-04-12 | 231.04 | -59.39 | -87.73 |
| 2018-04-11 | 231.57 | -59.39 | -87.75 |
| 2018-04-10 | 229.45 | -59.39 | -87.67 |
| 2018-04-09 | 224.67 | -59.39 | -87.49 |
| 2018-04-06 | 219.37 | -59.39 | -87.29 |
| 2018-04-04 | 215.65 | -59.39 | -87.14 |
| 2018-04-03 | 224.14 | -59.39 | -87.47 |
| 2018-03-29 | 222.55 | -59.39 | -87.41 |
| 2018-03-28 | 222.02 | -59.39 | -87.39 |
| 2018-03-27 | 229.98 | -59.39 | -87.69 |
| 2018-03-26 | 227.86 | -59.39 | -87.61 |
| 2018-03-23 | 224.14 | -59.39 | -87.47 |
| 2018-03-22 | 233.16 | -59.39 | -87.81 |
| 2018-03-21 | 236.34 | -59.39 | -87.93 |
| 2018-03-20 | 238.47 | -59.39 | -88.00 |
| 2018-03-19 | 237.94 | -59.39 | -87.98 |
| 2018-03-16 | 237.41 | -59.39 | -87.97 |
| 2018-03-15 | 237.94 | -59.39 | -87.98 |
| 2018-03-14 | 237.41 | -59.39 | -87.97 |
| 2018-03-13 | 238.47 | -59.39 | -88.00 |
| 2018-03-12 | 237.94 | -59.39 | -87.98 |
| 2018-03-09 | 232.10 | -59.39 | -87.77 |
| 2018-03-08 | 228.92 | -59.39 | -87.65 |
| 2018-03-07 | 223.61 | -59.39 | -87.45 |
| 2018-03-06 | 226.80 | -59.39 | -87.57 |
| 2018-03-05 | 220.43 | -59.39 | -87.33 |
| 2018-03-02 | 227.86 | -59.39 | -87.61 |
| 2018-03-01 | 232.10 | -59.39 | -87.77 |
| 2018-02-28 | 229.98 | -59.39 | -87.69 |
| 2018-02-27 | 234.75 | -59.39 | -87.87 |
| 2018-02-26 | 237.41 | -59.39 | -87.97 |
| 2018-02-23 | 234.22 | -59.39 | -87.85 |
| 2018-02-22 | 231.04 | -59.39 | -87.73 |
| 2018-02-21 | 235.81 | -59.39 | -87.91 |
| 2018-02-20 | 229.45 | -59.39 | -87.67 |
| 2018-02-15 | 231.57 | -59.39 | -87.75 |
| 2018-02-14 | 225.73 | -59.39 | -87.53 |
| 2018-02-13 | 219.37 | -59.39 | -87.29 |
| 2018-02-12 | 214.59 | -59.39 | -87.09 |
| 2018-02-09 | 214.59 | -59.39 | -87.09 |
| 2018-02-08 | 224.67 | -59.39 | -87.49 |
| 2018-02-07 | 223.08 | -59.39 | -87.43 |
| 2018-02-06 | 227.33 | -59.39 | -87.59 |
| 2018-02-05 | 243.77 | -59.39 | -88.19 |
| 2018-02-02 | 248.02 | -59.39 | -88.33 |
| 2018-02-01 | 248.55 | -59.39 | -88.35 |
| 2018-01-31 | 251.20 | -59.39 | -88.44 |
| 2018-01-30 | 248.55 | -59.39 | -88.35 |
| 2018-01-29 | 251.73 | -59.39 | -88.46 |
| 2018-01-26 | 253.85 | -59.39 | -88.52 |
| 2018-01-25 | 249.08 | -59.39 | -88.37 |
| 2018-01-24 | 251.73 | -59.39 | -88.46 |
| 2018-01-23 | 251.20 | -59.39 | -88.44 |
| 2018-01-22 | 244.83 | -59.39 | -88.22 |
| 2018-01-19 | 243.77 | -59.39 | -88.19 |
| 2018-01-18 | 242.71 | -59.39 | -88.15 |
| 2018-01-17 | 240.59 | -59.39 | -88.08 |
| 2018-01-16 | 240.06 | -59.39 | -88.06 |
| 2018-01-15 | 234.75 | -59.39 | -87.87 |
| 2018-01-12 | 234.22 | -59.39 | -87.85 |
| 2018-01-11 | 231.57 | -59.39 | -87.75 |
| 2018-01-10 | 231.57 | -59.39 | -87.75 |
| 2018-01-09 | 231.04 | -59.39 | -87.73 |
| 2018-01-08 | 229.45 | -59.39 | -87.67 |
| 2018-01-05 | 228.39 | -59.39 | -87.63 |
| 2018-01-04 | 227.86 | -59.39 | -87.61 |
| 2018-01-03 | 225.73 | -59.39 | -87.53 |
| 2018-01-02 | 225.20 | -59.39 | -87.51 |
| 2017-12-29 | 218.84 | -59.39 | -87.26 |
| 2017-12-28 | 218.84 | -59.39 | -87.26 |
| 2017-12-27 | 216.19 | -59.39 | -87.16 |
| 2017-12-22 | 215.12 | -59.39 | -87.11 |
| 2017-12-21 | 213.53 | -59.39 | -87.05 |
| 2017-12-20 | 212.47 | -59.39 | -87.00 |
| 2017-12-19 | 211.94 | -59.39 | -86.98 |
| 2017-12-18 | 210.35 | -59.39 | -86.92 |
| 2017-12-15 | 208.23 | -59.39 | -86.83 |
| 2017-12-14 | 210.88 | -59.39 | -86.94 |
| 2017-12-13 | 212.47 | -59.39 | -87.00 |
| 2017-12-12 | 207.70 | -59.39 | -86.80 |
| 2017-12-11 | 209.29 | -59.39 | -86.87 |
| 2017-12-08 | 206.11 | -59.39 | -86.73 |
| 2017-12-07 | 202.39 | -59.39 | -86.57 |
| 2017-12-06 | 201.33 | -59.39 | -86.52 |
| 2017-12-05 | 208.23 | -59.39 | -86.83 |
| 2017-12-04 | 211.41 | -59.39 | -86.96 |
| 2017-12-01 | 210.88 | -59.39 | -86.94 |
| 2017-11-30 | 212.47 | -59.39 | -87.00 |
| 2017-11-29 | 216.72 | -59.39 | -87.18 |
| 2017-11-28 | 216.72 | -59.39 | -87.18 |
| 2017-11-27 | 217.25 | -59.39 | -87.20 |
| 2017-11-24 | 218.84 | -59.39 | -87.26 |
| 2017-11-23 | 217.25 | -59.39 | -87.20 |
| 2017-11-22 | 220.96 | -59.39 | -87.35 |
| 2017-11-21 | 217.78 | -59.39 | -87.22 |
| 2017-11-20 | 211.41 | -59.39 | -86.96 |
| 2017-11-17 | 211.41 | -59.39 | -86.96 |
| 2017-11-16 | 209.82 | -59.39 | -86.89 |
| 2017-11-15 | 208.76 | -59.39 | -86.85 |
| 2017-11-14 | 211.94 | -59.39 | -86.98 |
| 2017-11-13 | 211.94 | -59.39 | -86.98 |
| 2017-11-10 | 211.41 | -59.39 | -86.96 |
| 2017-11-09 | 210.88 | -59.39 | -86.94 |
| 2017-11-08 | 209.29 | -59.39 | -86.87 |
| 2017-11-07 | 209.82 | -59.39 | -86.89 |
| 2017-11-06 | 205.58 | -59.39 | -86.71 |
| 2017-11-03 | 205.58 | -59.39 | -86.71 |
| 2017-11-02 | 203.98 | -59.39 | -86.64 |
| 2017-11-01 | 205.04 | -59.39 | -86.69 |
| 2017-10-31 | 201.86 | -59.39 | -86.55 |
| 2017-10-30 | 202.60 | -59.39 | -86.58 |
| 2017-10-27 | 203.12 | -59.39 | -86.60 |
| 2017-10-26 | 201.06 | -59.39 | -86.51 |
| 2017-10-25 | 202.09 | -59.39 | -86.56 |
| 2017-10-24 | 201.06 | -59.39 | -86.51 |
| 2017-10-23 | 202.09 | -59.39 | -86.56 |
| 2017-10-20 | 204.15 | -59.39 | -86.65 |
| 2017-10-19 | 201.06 | -59.39 | -86.51 |
| 2017-10-18 | 206.22 | -59.39 | -86.74 |
| 2017-10-17 | 206.22 | -59.39 | -86.74 |
| 2017-10-16 | 205.70 | -59.39 | -86.72 |
| 2017-10-13 | 203.64 | -59.39 | -86.63 |
| 2017-10-12 | 203.64 | -59.39 | -86.63 |
| 2017-10-11 | 202.09 | -59.39 | -86.56 |
| 2017-10-10 | 203.64 | -59.39 | -86.63 |
| 2017-10-09 | 202.09 | -59.39 | -86.56 |
| 2017-10-06 | 203.12 | -59.39 | -86.60 |
| 2017-10-04 | 202.09 | -59.39 | -86.56 |
| 2017-10-03 | 200.02 | -59.39 | -86.47 |
| 2017-09-29 | 193.31 | -59.39 | -86.16 |
| 2017-09-28 | 192.28 | -59.39 | -86.11 |
| 2017-09-27 | 195.37 | -59.39 | -86.25 |
| 2017-09-26 | 194.34 | -59.39 | -86.20 |
| 2017-09-25 | 193.83 | -59.39 | -86.18 |
| 2017-09-22 | 196.92 | -59.39 | -86.32 |
| 2017-09-21 | 199.51 | -59.39 | -86.44 |
| 2017-09-20 | 199.51 | -59.39 | -86.44 |
| 2017-09-19 | 198.99 | -59.39 | -86.42 |
| 2017-09-18 | 199.51 | -59.39 | -86.44 |
| 2017-09-15 | 196.41 | -59.39 | -86.30 |
| 2017-09-14 | 196.41 | -59.39 | -86.30 |
| 2017-09-13 | 196.92 | -59.39 | -86.32 |
| 2017-09-12 | 197.96 | -59.39 | -86.37 |
| 2017-09-11 | 197.96 | -59.39 | -86.37 |
| 2017-09-08 | 194.86 | -59.39 | -86.23 |
| 2017-09-07 | 193.31 | -59.39 | -86.16 |
| 2017-09-06 | 193.83 | -59.39 | -86.18 |
| 2017-09-05 | 195.37 | -59.39 | -86.25 |
| 2017-09-04 | 195.37 | -59.39 | -86.25 |
| 2017-09-01 | 196.92 | -59.39 | -86.32 |
| 2017-08-31 | 196.92 | -59.39 | -86.32 |
| 2017-08-30 | 197.96 | -59.39 | -86.37 |
| 2017-08-29 | 194.34 | -59.39 | -86.20 |
| 2017-08-28 | 195.89 | -59.39 | -86.28 |
| 2017-08-25 | 194.86 | -59.39 | -86.23 |
| 2017-08-24 | 191.24 | -59.39 | -86.06 |
| 2017-08-22 | 190.73 | -59.39 | -86.03 |
| 2017-08-21 | 188.15 | -59.39 | -85.91 |
| 2017-08-18 | 186.60 | -59.39 | -85.83 |
| 2017-08-17 | 189.69 | -59.39 | -85.98 |
| 2017-08-16 | 190.21 | -59.39 | -86.01 |
| 2017-08-15 | 187.63 | -59.39 | -85.88 |
| 2017-08-14 | 188.15 | -59.39 | -85.91 |
| 2017-08-11 | 185.56 | -59.39 | -85.78 |
| 2017-08-10 | 190.73 | -59.39 | -86.03 |
| 2017-08-09 | 193.83 | -59.39 | -86.18 |
| 2017-08-08 | 194.86 | -59.39 | -86.23 |
| 2017-08-07 | 192.79 | -59.39 | -86.13 |
| 2017-08-04 | 191.76 | -59.39 | -86.08 |
| 2017-08-03 | 191.76 | -59.39 | -86.08 |
| 2017-08-02 | 191.76 | -59.39 | -86.08 |
| 2017-08-01 | 191.24 | -59.39 | -86.06 |
| 2017-07-31 | 188.15 | -59.39 | -85.91 |
| 2017-07-28 | 185.56 | -59.39 | -85.78 |
| 2017-07-27 | 187.11 | -59.39 | -85.86 |
| 2017-07-26 | 185.05 | -59.39 | -85.75 |
| 2017-07-25 | 184.01 | -59.39 | -85.70 |
| 2017-07-24 | 184.53 | -59.39 | -85.73 |
| 2017-07-21 | 182.98 | -59.39 | -85.65 |
| 2017-07-20 | 182.47 | -59.39 | -85.62 |
| 2017-07-19 | 181.95 | -59.39 | -85.60 |
| 2017-07-18 | 180.40 | -59.39 | -85.52 |
| 2017-07-17 | 180.40 | -59.39 | -85.52 |
| 2017-07-14 | 179.37 | -59.39 | -85.46 |
| 2017-07-13 | 178.85 | -59.39 | -85.44 |
| 2017-07-12 | 175.75 | -59.39 | -85.27 |
| 2017-07-11 | 174.20 | -59.39 | -85.19 |
| 2017-07-10 | 170.07 | -59.39 | -84.96 |
| 2017-07-07 | 168.52 | -59.39 | -84.88 |
| 2017-07-06 | 170.07 | -59.39 | -84.96 |
| 2017-07-05 | 169.56 | -59.39 | -84.94 |
| 2017-07-04 | 168.52 | -59.39 | -84.88 |
| 2017-07-03 | 171.10 | -59.39 | -85.02 |
| 2017-06-30 | 171.10 | -59.39 | -85.02 |
| 2017-06-29 | 172.14 | -59.39 | -85.08 |
| 2017-06-28 | 170.59 | -59.39 | -84.99 |
| 2017-06-27 | 171.10 | -59.39 | -85.02 |
| 2017-06-26 | 171.62 | -59.39 | -85.05 |
| 2017-06-23 | 170.59 | -59.39 | -84.99 |
| 2017-06-22 | 170.07 | -59.39 | -84.96 |
| 2017-06-21 | 169.04 | -59.39 | -84.91 |
| 2017-06-20 | 170.59 | -59.39 | -84.99 |
| 2017-06-19 | 171.62 | -59.39 | -85.05 |
| 2017-06-16 | 168.52 | -59.39 | -84.88 |
| 2017-06-15 | 168.01 | -59.39 | -84.85 |
| 2017-06-14 | 171.10 | -59.39 | -85.02 |
| 2017-06-13 | 171.10 | -59.39 | -85.02 |
| 2017-06-12 | 170.07 | -59.39 | -84.96 |
| 2017-06-09 | 172.65 | -59.39 | -85.11 |
| 2017-06-08 | 172.65 | -59.39 | -85.11 |
| 2017-06-07 | 171.62 | -59.39 | -85.05 |
| 2017-06-06 | 171.62 | -59.39 | -85.05 |
| 2017-06-05 | 170.59 | -59.39 | -84.99 |
| 2017-06-02 | 171.10 | -59.39 | -85.02 |
| 2017-06-01 | 168.52 | -59.39 | -84.88 |
| 2017-05-31 | 168.52 | -59.39 | -84.88 |
| 2017-05-29 | 168.52 | -59.39 | -84.88 |
| 2017-05-26 | 167.49 | -59.39 | -84.82 |
| 2017-05-25 | 166.97 | -59.39 | -84.79 |
| 2017-05-24 | 164.91 | -59.39 | -84.67 |
| 2017-05-23 | 165.42 | -59.39 | -84.70 |
| 2017-05-22 | 164.91 | -59.39 | -84.67 |
| 2017-05-19 | 162.84 | -59.39 | -84.55 |
| 2017-05-18 | 162.33 | -59.39 | -84.52 |
| 2017-05-17 | 164.39 | -59.39 | -84.64 |
| 2017-05-16 | 164.39 | -59.39 | -84.64 |
| 2017-05-15 | 164.39 | -59.39 | -84.64 |
| 2017-05-12 | 161.81 | -59.39 | -84.49 |
| 2017-05-11 | 161.29 | -59.39 | -84.46 |
| 2017-05-10 | 159.74 | -59.39 | -84.37 |
| 2017-05-09 | 158.71 | -59.39 | -84.30 |
| 2017-05-08 | 155.61 | -59.39 | -84.11 |
| 2017-05-05 | 154.58 | -59.39 | -84.05 |
| 2017-05-04 | 157.16 | -59.39 | -84.21 |
| 2017-05-02 | 156.13 | -59.39 | -84.15 |
| 2017-04-28 | 156.13 | -59.39 | -84.15 |
| 2017-04-27 | 156.65 | -59.39 | -84.18 |
| 2017-04-26 | 155.10 | -59.39 | -84.08 |
| 2017-04-25 | 154.07 | -59.39 | -84.02 |
| 2017-04-24 | 150.99 | -59.39 | -83.82 |
| 2017-04-21 | 149.45 | -59.39 | -83.72 |
| 2017-04-20 | 149.96 | -59.39 | -83.76 |
| 2017-04-19 | 147.91 | -59.39 | -83.62 |
| 2017-04-18 | 147.91 | -59.39 | -83.62 |
| 2017-04-13 | 152.02 | -59.39 | -83.89 |
| 2017-04-12 | 152.53 | -59.39 | -83.92 |
| 2017-04-11 | 150.48 | -59.39 | -83.79 |
| 2017-04-10 | 152.02 | -59.39 | -83.89 |
| 2017-04-07 | 152.02 | -59.39 | -83.89 |
| 2017-04-06 | 152.02 | -59.39 | -83.89 |
| 2017-04-05 | 153.04 | -59.39 | -83.95 |
| 2017-04-03 | 151.50 | -59.39 | -83.85 |
| 2017-03-31 | 150.99 | -59.39 | -83.82 |
| 2017-03-30 | 152.53 | -59.39 | -83.92 |
| 2017-03-29 | 153.04 | -59.39 | -83.95 |
| 2017-03-28 | 153.04 | -59.39 | -83.95 |
| 2017-03-27 | 151.50 | -59.39 | -83.85 |
| 2017-03-24 | 153.56 | -59.39 | -83.99 |
| 2017-03-23 | 152.53 | -59.39 | -83.92 |
| 2017-03-22 | 152.53 | -59.39 | -83.92 |
| 2017-03-21 | 155.10 | -59.39 | -84.08 |
| 2017-03-20 | 154.07 | -59.39 | -84.02 |
| 2017-03-17 | 152.53 | -59.39 | -83.92 |
| 2017-03-16 | 152.02 | -59.39 | -83.89 |
| 2017-03-15 | 147.40 | -59.39 | -83.59 |
| 2017-03-14 | 147.40 | -59.39 | -83.59 |
| 2017-03-13 | 147.40 | -59.39 | -83.59 |
| 2017-03-10 | 144.83 | -59.39 | -83.41 |
| 2017-03-09 | 144.32 | -59.39 | -83.38 |
| 2017-03-08 | 146.37 | -59.39 | -83.52 |
| 2017-03-07 | 145.86 | -59.39 | -83.48 |
| 2017-03-06 | 144.83 | -59.39 | -83.41 |
| 2017-03-03 | 144.83 | -59.39 | -83.41 |
| 2017-03-02 | 145.86 | -59.39 | -83.48 |
| 2017-03-01 | 146.88 | -59.39 | -83.55 |
| 2017-02-28 | 146.88 | -59.39 | -83.55 |
| 2017-02-27 | 148.94 | -59.39 | -83.69 |
| 2017-02-24 | 149.45 | -59.39 | -83.72 |
| 2017-02-23 | 149.96 | -59.39 | -83.76 |
| 2017-02-22 | 149.96 | -59.39 | -83.76 |
| 2017-02-21 | 148.42 | -59.39 | -83.65 |
| 2017-02-20 | 149.96 | -59.39 | -83.76 |
| 2017-02-17 | 148.94 | -59.39 | -83.69 |
| 2017-02-16 | 149.45 | -59.39 | -83.72 |
| 2017-02-15 | 147.91 | -59.39 | -83.62 |
| 2017-02-14 | 145.34 | -59.39 | -83.45 |
| 2017-02-13 | 144.83 | -59.39 | -83.41 |
| 2017-02-10 | 144.32 | -59.39 | -83.38 |
| 2017-02-09 | 143.29 | -59.39 | -83.31 |
| 2017-02-08 | 143.29 | -59.39 | -83.31 |
| 2017-02-07 | 141.24 | -59.39 | -83.17 |
| 2017-02-06 | 141.24 | -59.39 | -83.17 |
| 2017-02-03 | 138.67 | -59.39 | -82.99 |
| 2017-02-02 | 139.70 | -59.39 | -83.06 |
| 2017-02-01 | 141.24 | -59.39 | -83.17 |
| 2017-01-27 | 141.75 | -59.39 | -83.20 |
| 2017-01-26 | 141.75 | -59.39 | -83.20 |
| 2017-01-25 | 138.16 | -59.39 | -82.95 |
| 2017-01-24 | 137.13 | -59.39 | -82.88 |
| 2017-01-23 | 136.62 | -59.39 | -82.84 |
| 2017-01-20 | 137.13 | -59.39 | -82.88 |
| 2017-01-19 | 138.67 | -59.39 | -82.99 |
| 2017-01-18 | 138.67 | -59.39 | -82.99 |
| 2017-01-17 | 136.62 | -59.39 | -82.84 |
| 2017-01-16 | 135.08 | -59.39 | -82.73 |
| 2017-01-13 | 137.13 | -59.39 | -82.88 |
| 2017-01-12 | 136.62 | -59.39 | -82.84 |
| 2017-01-11 | 137.13 | -59.39 | -82.88 |
| 2017-01-10 | 134.57 | -59.39 | -82.69 |
| 2017-01-09 | 133.54 | -59.39 | -82.61 |
| 2017-01-06 | 132.51 | -59.39 | -82.54 |
| 2017-01-05 | 132.00 | -59.39 | -82.50 |
| 2017-01-04 | 128.92 | -59.39 | -82.26 |
| 2017-01-03 | 128.92 | -59.39 | -82.26 |
| 2016-12-30 | 126.87 | -59.39 | -82.10 |
| 2016-12-29 | 125.33 | -59.39 | -81.98 |
| 2016-12-28 | 124.30 | -59.39 | -81.90 |
| 2016-12-23 | 123.27 | -59.39 | -81.81 |
| 2016-12-22 | 124.30 | -59.39 | -81.90 |
| 2016-12-21 | 125.84 | -59.39 | -82.02 |
| 2016-12-20 | 124.81 | -59.39 | -81.94 |
| 2016-12-19 | 125.84 | -59.39 | -82.02 |
| 2016-12-16 | 127.89 | -59.39 | -82.18 |
| 2016-12-15 | 127.89 | -59.39 | -82.18 |
| 2016-12-14 | 132.51 | -59.39 | -82.54 |
| 2016-12-13 | 132.00 | -59.39 | -82.50 |
| 2016-12-12 | 131.49 | -59.39 | -82.46 |
| 2016-12-09 | 135.59 | -59.39 | -82.76 |
| 2016-12-08 | 136.11 | -59.39 | -82.80 |
| 2016-12-07 | 136.11 | -59.39 | -82.80 |
| 2016-12-06 | 134.57 | -59.39 | -82.69 |
| 2016-12-05 | 133.03 | -59.39 | -82.57 |
| 2016-12-02 | 133.54 | -59.39 | -82.61 |
| 2016-12-01 | 137.13 | -59.39 | -82.88 |
| 2016-11-30 | 136.11 | -59.39 | -82.80 |
| 2016-11-29 | 135.08 | -59.39 | -82.73 |
| 2016-11-28 | 136.11 | -59.39 | -82.80 |
| 2016-11-25 | 135.08 | -59.39 | -82.73 |
| 2016-11-24 | 133.54 | -59.39 | -82.61 |
| 2016-11-23 | 135.08 | -59.39 | -82.73 |
| 2016-11-22 | 135.08 | -59.39 | -82.73 |
| 2016-11-21 | 131.49 | -59.39 | -82.46 |
| 2016-11-18 | 130.46 | -59.39 | -82.38 |
| 2016-11-17 | 129.95 | -59.39 | -82.34 |
| 2016-11-16 | 130.97 | -59.39 | -82.42 |
| 2016-11-15 | 130.97 | -59.39 | -82.42 |
| 2016-11-14 | 129.95 | -59.39 | -82.34 |
| 2016-11-11 | 133.03 | -59.39 | -82.57 |
| 2016-11-10 | 136.62 | -59.39 | -82.84 |
| 2016-11-09 | 132.00 | -59.39 | -82.50 |
| 2016-11-08 | 136.62 | -59.39 | -82.84 |
| 2016-11-07 | 136.11 | -59.39 | -82.80 |
| 2016-11-04 | 134.57 | -59.39 | -82.69 |
| 2016-11-03 | 135.08 | -59.39 | -82.73 |
| 2016-11-02 | 136.11 | -59.39 | -82.80 |
| 2016-11-01 | 139.19 | -59.39 | -83.02 |
| 2016-10-31 | 137.13 | -59.39 | -82.88 |
| 2016-10-28 | 137.44 | -59.39 | -82.90 |
| 2016-10-27 | 138.94 | -59.39 | -83.01 |
| 2016-10-26 | 140.94 | -59.39 | -83.15 |
| 2016-10-25 | 143.44 | -59.39 | -83.32 |
| 2016-10-24 | 143.94 | -59.39 | -83.35 |
| 2016-10-20 | 141.44 | -59.39 | -83.18 |
| 2016-10-19 | 140.44 | -59.39 | -83.11 |
| 2016-10-18 | 141.44 | -59.39 | -83.18 |
| 2016-10-17 | 137.94 | -59.39 | -82.93 |
| 2016-10-14 | 139.94 | -59.39 | -83.08 |
| 2016-10-13 | 137.94 | -59.39 | -82.93 |
| 2016-10-12 | 141.44 | -59.39 | -83.18 |
| 2016-10-11 | 142.44 | -59.39 | -83.25 |
| 2016-10-07 | 145.94 | -59.39 | -83.49 |
| 2016-10-06 | 146.94 | -59.39 | -83.56 |
| 2016-10-05 | 144.94 | -59.39 | -83.42 |
| 2016-10-04 | 143.94 | -59.39 | -83.35 |
| 2016-10-03 | 142.94 | -59.39 | -83.29 |
| 2016-09-30 | 139.94 | -59.39 | -83.08 |
| 2016-09-29 | 144.94 | -59.39 | -83.42 |
| 2016-09-28 | 143.44 | -59.39 | -83.32 |
| 2016-09-27 | 142.94 | -59.39 | -83.29 |
| 2016-09-26 | 140.94 | -59.39 | -83.15 |
| 2016-09-23 | 143.44 | -59.39 | -83.32 |
| 2016-09-22 | 144.94 | -59.39 | -83.42 |
| 2016-09-21 | 143.44 | -59.39 | -83.32 |
| 2016-09-20 | 142.94 | -59.39 | -83.29 |
| 2016-09-19 | 142.44 | -59.39 | -83.25 |
| 2016-09-15 | 140.94 | -59.39 | -83.15 |
| 2016-09-14 | 139.44 | -59.39 | -83.04 |
| 2016-09-13 | 139.94 | -59.39 | -83.08 |
| 2016-09-12 | 140.44 | -59.39 | -83.11 |
| 2016-09-09 | 148.44 | -59.39 | -83.66 |
| 2016-09-08 | 145.44 | -59.39 | -83.46 |
| 2016-09-07 | 144.44 | -59.39 | -83.39 |
| 2016-09-06 | 144.44 | -59.39 | -83.39 |
| 2016-09-05 | 142.94 | -59.39 | -83.29 |
| 2016-09-02 | 138.94 | -59.39 | -83.01 |
| 2016-09-01 | 138.94 | -59.39 | -83.01 |
| 2016-08-31 | 136.44 | -59.39 | -82.83 |
| 2016-08-30 | 136.44 | -59.39 | -82.83 |
| 2016-08-29 | 134.94 | -59.39 | -82.72 |
| 2016-08-26 | 135.94 | -59.39 | -82.79 |
| 2016-08-25 | 134.44 | -59.39 | -82.68 |
| 2016-08-24 | 134.44 | -59.39 | -82.68 |
| 2016-08-23 | 136.44 | -59.39 | -82.83 |
| 2016-08-22 | 136.44 | -59.39 | -82.83 |
| 2016-08-19 | 135.44 | -59.39 | -82.75 |
| 2016-08-18 | 136.94 | -59.39 | -82.86 |
| 2016-08-17 | 133.94 | -59.39 | -82.64 |
| 2016-08-16 | 134.94 | -59.39 | -82.72 |
| 2016-08-15 | 135.94 | -59.39 | -82.79 |
| 2016-08-12 | 133.44 | -59.39 | -82.61 |
| 2016-08-11 | 131.44 | -59.39 | -82.46 |
| 2016-08-10 | 130.44 | -59.39 | -82.38 |
| 2016-08-09 | 130.44 | -59.39 | -82.38 |
| 2016-08-08 | 130.44 | -59.39 | -82.38 |
| 2016-08-05 | 127.44 | -59.39 | -82.15 |
| 2016-08-04 | 123.94 | -59.39 | -81.87 |
| 2016-08-03 | 122.94 | -59.39 | -81.79 |
| 2016-08-01 | 127.44 | -59.39 | -82.15 |
| 2016-07-29 | 124.44 | -59.39 | -81.91 |
| 2016-07-28 | 127.44 | -59.39 | -82.15 |
| 2016-07-27 | 126.44 | -59.39 | -82.07 |
| 2016-07-26 | 127.44 | -59.39 | -82.15 |
| 2016-07-25 | 125.44 | -59.39 | -81.99 |
| 2016-07-22 | 124.94 | -59.39 | -81.95 |
| 2016-07-21 | 125.44 | -59.39 | -81.99 |
| 2016-07-20 | 124.94 | -59.39 | -81.95 |
| 2016-07-19 | 121.94 | -59.39 | -81.70 |
| 2016-07-18 | 123.44 | -59.39 | -81.83 |
| 2016-07-15 | 122.94 | -59.39 | -81.79 |
| 2016-07-14 | 121.44 | -59.39 | -81.66 |
| 2016-07-13 | 118.94 | -59.39 | -81.45 |
| 2016-07-12 | 117.94 | -59.39 | -81.37 |
| 2016-07-11 | 113.95 | -59.39 | -81.02 |
| 2016-07-08 | 111.45 | -59.39 | -80.80 |
| 2016-07-07 | 112.45 | -59.39 | -80.89 |
| 2016-07-06 | 110.45 | -59.39 | -80.70 |
| 2016-07-05 | 112.95 | -59.39 | -80.93 |
| 2016-07-04 | 116.45 | -59.39 | -81.24 |
| 2016-06-30 | 113.45 | -59.39 | -80.98 |
| 2016-06-29 | 109.95 | -59.39 | -80.66 |
| 2016-06-28 | 106.95 | -59.39 | -80.38 |
| 2016-06-27 | 106.95 | -59.39 | -80.38 |
| 2016-06-24 | 107.45 | -59.39 | -80.43 |
| 2016-06-23 | 113.45 | -59.39 | -80.98 |
| 2016-06-22 | 112.95 | -59.39 | -80.93 |
| 2016-06-21 | 110.45 | -59.39 | -80.70 |
| 2016-06-20 | 108.45 | -59.39 | -80.52 |
| 2016-06-17 | 105.95 | -59.39 | -80.28 |
| 2016-06-16 | 104.45 | -59.39 | -80.14 |
| 2016-06-15 | 107.95 | -59.39 | -80.47 |
| 2016-06-14 | 107.95 | -59.39 | -80.47 |
| 2016-06-13 | 108.95 | -59.39 | -80.57 |
| 2016-06-10 | 113.95 | -59.39 | -81.02 |
| 2016-06-08 | 116.45 | -59.39 | -81.24 |
| 2016-06-07 | 115.95 | -59.39 | -81.20 |
| 2016-06-06 | 113.45 | -59.39 | -80.98 |
| 2016-06-03 | 112.45 | -59.39 | -80.89 |
| 2016-06-02 | 111.45 | -59.39 | -80.80 |
| 2016-06-01 | 109.95 | -59.39 | -80.66 |
| 2016-05-31 | 110.95 | -59.39 | -80.75 |
| 2016-05-30 | 108.45 | -59.39 | -80.52 |
| 2016-05-27 | 107.95 | -59.39 | -80.47 |
| 2016-05-26 | 106.45 | -59.39 | -80.33 |
| 2016-05-25 | 105.95 | -59.39 | -80.28 |
| 2016-05-24 | 100.95 | -59.39 | -79.79 |
| 2016-05-23 | 99.95 | -59.39 | -79.69 |
| 2016-05-20 | 101.45 | -59.39 | -79.84 |
| 2016-05-19 | 98.75 | -59.39 | -79.57 |
| 2016-05-18 | 99.55 | -59.39 | -79.65 |
| 2016-05-17 | 102.95 | -59.39 | -79.99 |
| 2016-05-16 | 100.45 | -59.39 | -79.74 |
| 2016-05-13 | 98.75 | -59.39 | -79.57 |
| 2016-05-12 | 100.45 | -59.39 | -79.74 |
| 2016-05-11 | 101.95 | -59.39 | -79.89 |
| 2016-05-10 | 104.45 | -59.39 | -80.14 |
| 2016-05-09 | 102.95 | -59.39 | -79.99 |
| 2016-05-06 | 101.95 | -59.39 | -79.89 |
| 2016-05-05 | 105.45 | -59.39 | -80.24 |
| 2016-05-04 | 106.95 | -59.39 | -80.38 |
| 2016-05-03 | 107.45 | -59.39 | -80.43 |
| 2016-04-29 | 111.45 | -59.39 | -80.80 |
| 2016-04-28 | 114.95 | -59.39 | -81.11 |
| 2016-04-27 | 114.85 | -59.39 | -81.10 |
| 2016-04-26 | 115.34 | -59.39 | -81.14 |
| 2016-04-25 | 113.85 | -59.39 | -81.01 |
| 2016-04-22 | 116.33 | -59.39 | -81.23 |
| 2016-04-21 | 117.82 | -59.39 | -81.36 |
| 2016-04-20 | 113.36 | -59.39 | -80.97 |
| 2016-04-19 | 115.84 | -59.39 | -81.19 |
| 2016-04-18 | 112.86 | -59.39 | -80.92 |
| 2016-04-15 | 114.35 | -59.39 | -81.06 |
| 2016-04-14 | 115.34 | -59.39 | -81.14 |
| 2016-04-13 | 113.36 | -59.39 | -80.97 |
| 2016-04-12 | 106.41 | -59.39 | -80.33 |
| 2016-04-11 | 106.41 | -59.39 | -80.33 |
| 2016-04-08 | 104.92 | -59.39 | -80.18 |
| 2016-04-07 | 103.93 | -59.39 | -80.09 |
| 2016-04-06 | 103.43 | -59.39 | -80.04 |
| 2016-04-05 | 102.44 | -59.39 | -79.94 |
| 2016-04-01 | 105.91 | -59.39 | -80.28 |
| 2016-03-31 | 108.89 | -59.39 | -80.56 |
| 2016-03-30 | 109.88 | -59.39 | -80.65 |
| 2016-03-29 | 104.43 | -59.39 | -80.14 |
| 2016-03-24 | 104.43 | -59.39 | -80.14 |
| 2016-03-23 | 107.40 | -59.39 | -80.42 |
| 2016-03-22 | 107.40 | -59.39 | -80.42 |
| 2016-03-21 | 107.40 | -59.39 | -80.42 |
| 2016-03-18 | 107.90 | -59.39 | -80.47 |
| 2016-03-17 | 105.91 | -59.39 | -80.28 |
| 2016-03-16 | 103.93 | -59.39 | -80.09 |
| 2016-03-15 | 104.43 | -59.39 | -80.14 |
| 2016-03-14 | 105.42 | -59.39 | -80.23 |
| 2016-03-11 | 103.43 | -59.39 | -80.04 |
| 2016-03-10 | 101.45 | -59.39 | -79.84 |
| 2016-03-09 | 101.45 | -59.39 | -79.84 |
| 2016-03-08 | 101.45 | -59.39 | -79.84 |
| 2016-03-07 | 102.94 | -59.39 | -79.99 |
| 2016-03-04 | 102.44 | -59.39 | -79.94 |
| 2016-03-03 | 99.96 | -59.39 | -79.69 |
| 2016-03-02 | 100.46 | -59.39 | -79.74 |
| 2016-03-01 | 94.11 | -59.39 | -79.08 |
| 2016-02-29 | 91.53 | -59.39 | -78.80 |
| 2016-02-26 | 94.30 | -59.39 | -79.10 |
| 2016-02-25 | 89.34 | -59.39 | -78.55 |
| 2016-02-24 | 92.12 | -59.39 | -78.86 |
| 2016-02-23 | 94.70 | -59.39 | -79.14 |
| 2016-02-22 | 95.10 | -59.39 | -79.19 |
| 2016-02-19 | 92.91 | -59.39 | -78.95 |
| 2016-02-18 | 94.11 | -59.39 | -79.08 |
| 2016-02-17 | 89.54 | -59.39 | -78.58 |
| 2016-02-16 | 91.53 | -59.39 | -78.80 |
| 2016-02-15 | 89.74 | -59.39 | -78.60 |
| 2016-02-12 | 83.78 | -59.39 | -77.91 |
| 2016-02-11 | 85.57 | -59.39 | -78.12 |
| 2016-02-05 | 93.31 | -59.39 | -78.99 |
| 2016-02-04 | 92.32 | -59.39 | -78.89 |
| 2016-02-03 | 90.53 | -59.39 | -78.69 |
| 2016-02-02 | 94.70 | -59.39 | -79.14 |
| 2016-02-01 | 95.89 | -59.39 | -79.27 |
| 2016-01-29 | 96.88 | -59.39 | -79.38 |
| 2016-01-28 | 92.52 | -59.39 | -78.91 |
| 2016-01-27 | 90.73 | -59.39 | -78.71 |
| 2016-01-26 | 88.75 | -59.39 | -78.49 |
| 2016-01-25 | 93.91 | -59.39 | -79.06 |
| 2016-01-22 | 91.72 | -59.39 | -78.82 |
| 2016-01-21 | 86.17 | -59.39 | -78.19 |
| 2016-01-20 | 89.14 | -59.39 | -78.53 |
| 2016-01-19 | 96.88 | -59.39 | -79.38 |
| 2016-01-18 | 93.11 | -59.39 | -78.97 |
| 2016-01-15 | 95.49 | -59.39 | -79.23 |
| 2016-01-14 | 98.97 | -59.39 | -79.59 |
| 2016-01-13 | 100.46 | -59.39 | -79.74 |
| 2016-01-12 | 97.48 | -59.39 | -79.44 |
| 2016-01-11 | 99.46 | -59.39 | -79.64 |
| 2016-01-08 | 105.42 | -59.39 | -80.23 |
| 2016-01-07 | 103.93 | -59.39 | -80.09 |
| 2016-01-06 | 109.88 | -59.39 | -80.65 |
| 2016-01-05 | 112.36 | -59.39 | -80.88 |
| 2016-01-04 | 112.86 | -59.39 | -80.92 |
| 2015-12-31 | 119.31 | -59.39 | -81.48 |
| 2015-12-30 | 119.81 | -59.39 | -81.53 |
| 2015-12-29 | 120.30 | -59.39 | -81.57 |
| 2015-12-28 | 119.31 | -59.39 | -81.48 |
| 2015-12-24 | 121.30 | -59.39 | -81.65 |
| 2015-12-23 | 120.30 | -59.39 | -81.57 |
| 2015-12-22 | 118.32 | -59.39 | -81.40 |
| 2015-12-21 | 118.32 | -59.39 | -81.40 |
| 2015-12-18 | 118.32 | -59.39 | -81.40 |
| 2015-12-17 | 119.31 | -59.39 | -81.48 |
| 2015-12-16 | 117.82 | -59.39 | -81.36 |
| 2015-12-15 | 113.36 | -59.39 | -80.97 |
| 2015-12-14 | 113.85 | -59.39 | -81.01 |
| 2015-12-11 | 115.34 | -59.39 | -81.14 |
| 2015-12-10 | 117.33 | -59.39 | -81.32 |
| 2015-12-09 | 118.32 | -59.39 | -81.40 |
| 2015-12-08 | 119.31 | -59.39 | -81.48 |
| 2015-12-07 | 123.28 | -59.39 | -81.81 |
| 2015-12-04 | 122.78 | -59.39 | -81.77 |
| 2015-12-03 | 124.27 | -59.39 | -81.89 |
| 2015-12-02 | 125.27 | -59.39 | -81.97 |
| 2015-12-01 | 124.27 | -59.39 | -81.89 |
| 2015-11-30 | 120.30 | -59.39 | -81.57 |
| 2015-11-27 | 121.30 | -59.39 | -81.65 |
| 2015-11-26 | 125.76 | -59.39 | -82.01 |
| 2015-11-25 | 125.76 | -59.39 | -82.01 |
| 2015-11-24 | 126.26 | -59.39 | -82.05 |
| 2015-11-23 | 127.25 | -59.39 | -82.13 |
| 2015-11-20 | 127.75 | -59.39 | -82.17 |
| 2015-11-19 | 125.27 | -59.39 | -81.97 |
| 2015-11-18 | 122.29 | -59.39 | -81.73 |
| 2015-11-17 | 123.28 | -59.39 | -81.81 |
| 2015-11-16 | 120.30 | -59.39 | -81.57 |
| 2015-11-13 | 124.27 | -59.39 | -81.89 |
| 2015-11-12 | 129.73 | -59.39 | -82.32 |
| 2015-11-11 | 123.78 | -59.39 | -81.85 |
| 2015-11-10 | 124.27 | -59.39 | -81.89 |
| 2015-11-09 | 126.75 | -59.39 | -82.09 |
| 2015-11-06 | 128.74 | -59.39 | -82.25 |
| 2015-11-05 | 130.23 | -59.39 | -82.36 |
| 2015-11-04 | 130.72 | -59.39 | -82.40 |
| 2015-11-03 | 126.26 | -59.39 | -82.05 |
| 2015-11-02 | 123.78 | -59.39 | -81.85 |
| 2015-10-30 | 126.75 | -59.39 | -82.09 |
| 2015-10-29 | 127.75 | -59.39 | -82.17 |
| 2015-10-28 | 129.43 | -59.39 | -82.30 |
| 2015-10-27 | 131.37 | -59.39 | -82.45 |
| 2015-10-26 | 130.88 | -59.39 | -82.41 |
| 2015-10-23 | 131.85 | -59.39 | -82.49 |
| 2015-10-22 | 128.47 | -59.39 | -82.23 |
| 2015-10-20 | 129.43 | -59.39 | -82.30 |
| 2015-10-19 | 130.40 | -59.39 | -82.38 |
| 2015-10-16 | 130.40 | -59.39 | -82.38 |
| 2015-10-15 | 128.95 | -59.39 | -82.26 |
| 2015-10-14 | 124.12 | -59.39 | -81.88 |
| 2015-10-13 | 126.05 | -59.39 | -82.04 |
| 2015-10-12 | 127.50 | -59.39 | -82.15 |
| 2015-10-09 | 124.12 | -59.39 | -81.88 |
| 2015-10-08 | 123.64 | -59.39 | -81.84 |
| 2015-10-07 | 125.09 | -59.39 | -81.96 |
| 2015-10-06 | 118.32 | -59.39 | -81.40 |
| 2015-10-05 | 118.81 | -59.39 | -81.44 |
| 2015-10-02 | 115.43 | -59.39 | -81.15 |
| 2015-09-30 | 108.66 | -59.39 | -80.54 |
| 2015-09-29 | 105.77 | -59.39 | -80.27 |
| 2015-09-25 | 112.53 | -59.39 | -80.89 |
| 2015-09-24 | 111.56 | -59.39 | -80.81 |
| 2015-09-23 | 113.49 | -59.39 | -80.98 |
| 2015-09-22 | 117.36 | -59.39 | -81.32 |
| 2015-09-21 | 117.36 | -59.39 | -81.32 |
| 2015-09-18 | 119.77 | -59.39 | -81.52 |
| 2015-09-17 | 117.84 | -59.39 | -81.36 |
| 2015-09-16 | 119.29 | -59.39 | -81.48 |
| 2015-09-15 | 113.98 | -59.39 | -81.02 |
| 2015-09-14 | 115.91 | -59.39 | -81.19 |
| 2015-09-11 | 114.94 | -59.39 | -81.11 |
| 2015-09-10 | 115.43 | -59.39 | -81.15 |
| 2015-09-09 | 120.74 | -59.39 | -81.60 |
| 2015-09-08 | 112.53 | -59.39 | -80.89 |
| 2015-09-07 | 105.77 | -59.39 | -80.27 |
| 2015-09-04 | 107.70 | -59.39 | -80.45 |
| 2015-09-02 | 108.66 | -59.39 | -80.54 |
| 2015-09-01 | 110.60 | -59.39 | -80.72 |
| 2015-08-31 | 115.91 | -59.39 | -81.19 |
| 2015-08-28 | 116.39 | -59.39 | -81.23 |
| 2015-08-27 | 117.84 | -59.39 | -81.36 |
| 2015-08-26 | 109.63 | -59.39 | -80.63 |
| 2015-08-25 | 113.49 | -59.39 | -80.98 |
| 2015-08-24 | 111.56 | -59.39 | -80.81 |
| 2015-08-21 | 123.15 | -59.39 | -81.80 |
| 2015-08-20 | 126.54 | -59.39 | -82.08 |
| 2015-08-19 | 129.92 | -59.39 | -82.34 |
| 2015-08-18 | 132.81 | -59.39 | -82.56 |
| 2015-08-17 | 136.68 | -59.39 | -82.84 |
| 2015-08-14 | 138.13 | -59.39 | -82.95 |
| 2015-08-13 | 138.13 | -59.39 | -82.95 |
| 2015-08-12 | 136.68 | -59.39 | -82.84 |
| 2015-08-11 | 142.47 | -59.39 | -83.25 |
| 2015-08-10 | 141.99 | -59.39 | -83.22 |
| 2015-08-07 | 142.47 | -59.39 | -83.25 |
| 2015-08-06 | 141.51 | -59.39 | -83.19 |
| 2015-08-05 | 142.47 | -59.39 | -83.25 |
| 2015-08-04 | 141.51 | -59.39 | -83.19 |
| 2015-08-03 | 141.51 | -59.39 | -83.19 |
| 2015-07-31 | 143.44 | -59.39 | -83.32 |
| 2015-07-30 | 142.47 | -59.39 | -83.25 |
| 2015-07-29 | 143.92 | -59.39 | -83.35 |
| 2015-07-28 | 142.96 | -59.39 | -83.29 |
| 2015-07-27 | 141.03 | -59.39 | -83.15 |
| 2015-07-24 | 148.27 | -59.39 | -83.64 |
| 2015-07-23 | 151.17 | -59.39 | -83.83 |
| 2015-07-22 | 150.20 | -59.39 | -83.77 |
| 2015-07-21 | 152.62 | -59.39 | -83.93 |
| 2015-07-20 | 151.17 | -59.39 | -83.83 |
| 2015-07-17 | 151.65 | -59.39 | -83.86 |
| 2015-07-16 | 148.75 | -59.39 | -83.68 |
| 2015-07-15 | 147.79 | -59.39 | -83.61 |
| 2015-07-14 | 148.27 | -59.39 | -83.64 |
| 2015-07-13 | 149.72 | -59.39 | -83.74 |
| 2015-07-10 | 146.34 | -59.39 | -83.52 |
| 2015-07-09 | 141.51 | -59.39 | -83.19 |
| 2015-07-08 | 132.81 | -59.39 | -82.56 |
| 2015-07-07 | 146.82 | -59.39 | -83.55 |
| 2015-07-06 | 149.72 | -59.39 | -83.74 |
| 2015-07-03 | 157.45 | -59.39 | -84.23 |
| 2015-07-02 | 159.86 | -59.39 | -84.37 |
| 2015-06-30 | 159.38 | -59.39 | -84.34 |
| 2015-06-29 | 156.97 | -59.39 | -84.20 |
| 2015-06-26 | 163.24 | -59.39 | -84.57 |
| 2015-06-25 | 168.07 | -59.39 | -84.85 |
| 2015-06-24 | 169.52 | -59.39 | -84.93 |
| 2015-06-23 | 168.56 | -59.39 | -84.88 |
| 2015-06-22 | 166.14 | -59.39 | -84.74 |
| 2015-06-19 | 162.76 | -59.39 | -84.55 |
| 2015-06-18 | 161.80 | -59.39 | -84.49 |
| 2015-06-17 | 161.80 | -59.39 | -84.49 |
| 2015-06-16 | 160.35 | -59.39 | -84.40 |
| 2015-06-15 | 162.76 | -59.39 | -84.55 |
| 2015-06-12 | 167.59 | -59.39 | -84.83 |
| 2015-06-11 | 164.21 | -59.39 | -84.63 |
| 2015-06-10 | 161.31 | -59.39 | -84.46 |
| 2015-06-09 | 164.69 | -59.39 | -84.66 |
| 2015-06-08 | 167.59 | -59.39 | -84.83 |
| 2015-06-05 | 166.63 | -59.39 | -84.77 |
| 2015-06-04 | 170.01 | -59.39 | -84.96 |
| 2015-06-03 | 170.49 | -59.39 | -84.99 |
| 2015-06-02 | 169.04 | -59.39 | -84.91 |
| 2015-06-01 | 170.49 | -59.39 | -84.99 |
| 2015-05-29 | 168.56 | -59.39 | -84.88 |
| 2015-05-28 | 175.32 | -59.39 | -85.25 |
| 2015-05-27 | 174.35 | -59.39 | -85.20 |
| 2015-05-26 | 176.77 | -59.39 | -85.33 |
| 2015-05-22 | 173.39 | -59.39 | -85.15 |
| 2015-05-21 | 169.04 | -59.39 | -84.91 |
| 2015-05-20 | 169.04 | -59.39 | -84.91 |
| 2015-05-19 | 170.01 | -59.39 | -84.96 |
| 2015-05-18 | 168.56 | -59.39 | -84.88 |
| 2015-05-15 | 170.97 | -59.39 | -85.01 |
| 2015-05-14 | 166.14 | -59.39 | -84.74 |
| 2015-05-13 | 165.66 | -59.39 | -84.72 |
| 2015-05-12 | 167.11 | -59.39 | -84.80 |
| 2015-05-11 | 170.01 | -59.39 | -84.96 |
| 2015-05-08 | 168.56 | -59.39 | -84.88 |
| 2015-05-07 | 165.66 | -59.39 | -84.72 |
| 2015-05-06 | 169.52 | -59.39 | -84.93 |
| 2015-05-05 | 170.49 | -59.39 | -84.99 |
| 2015-05-04 | 174.35 | -59.39 | -85.20 |
| 2015-04-30 | 173.87 | -59.39 | -85.17 |
| 2015-04-29 | 176.77 | -59.39 | -85.33 |
| 2015-04-28 | 177.45 | -59.39 | -85.36 |
| 2015-04-27 | 177.45 | -59.39 | -85.36 |
| 2015-04-24 | 173.13 | -59.39 | -85.13 |
| 2015-04-23 | 170.73 | -59.39 | -85.00 |
| 2015-04-22 | 172.17 | -59.39 | -85.08 |
| 2015-04-21 | 171.69 | -59.39 | -85.05 |
| 2015-04-20 | 164.01 | -59.39 | -84.62 |
| 2015-04-17 | 169.77 | -59.39 | -84.95 |
| 2015-04-16 | 170.25 | -59.39 | -84.97 |
| 2015-04-15 | 169.29 | -59.39 | -84.92 |
| 2015-04-14 | 168.81 | -59.39 | -84.89 |
| 2015-04-13 | 172.65 | -59.39 | -85.11 |
| 2015-04-10 | 165.45 | -59.39 | -84.70 |
| 2015-04-09 | 162.08 | -59.39 | -84.51 |
| 2015-04-08 | 155.36 | -59.39 | -84.10 |
| 2015-04-02 | 146.24 | -59.39 | -83.51 |
| 2015-04-01 | 144.32 | -59.39 | -83.38 |
| 2015-03-31 | 142.88 | -59.39 | -83.28 |
| 2015-03-30 | 142.40 | -59.39 | -83.25 |
| 2015-03-27 | 138.56 | -59.60 | -83.06 |
| 2015-03-26 | 139.04 | -58.79 | -82.76 |
| 2015-03-25 | 139.52 | -58.59 | -82.71 |
| 2015-03-24 | 137.60 | -61.62 | -83.85 |
| 2015-03-23 | 138.56 | -62.22 | -84.16 |
| 2015-03-20 | 137.60 | -63.23 | -84.53 |
| 2015-03-19 | 138.08 | -61.21 | -83.71 |
| 2015-03-18 | 135.20 | -61.01 | -83.42 |
| 2015-03-17 | 133.28 | -61.01 | -83.29 |
| 2015-03-16 | 133.28 | -61.41 | -83.46 |
| 2015-03-13 | 131.84 | -60.20 | -82.83 |
| 2015-03-12 | 131.84 | -60.20 | -82.83 |
| 2015-03-11 | 130.88 | -59.39 | -82.41 |
| 2015-03-10 | 132.80 | -59.39 | -82.56 |
| 2015-03-09 | 134.72 | -60.40 | -83.13 |
| 2015-03-06 | 135.20 | -60.40 | -83.17 |
| 2015-03-05 | 134.72 | -59.60 | -82.79 |
| 2015-03-04 | 136.64 | -59.60 | -82.93 |
| 2015-03-03 | 139.52 | -59.39 | -83.05 |
| 2015-03-02 | 140.96 | -59.19 | -83.06 |
| 2015-02-27 | 140.96 | -56.57 | -81.97 |
| 2015-02-26 | 141.92 | -55.56 | -81.63 |
| 2015-02-25 | 140.00 | -55.56 | -81.48 |
| 2015-02-24 | 140.00 | -55.56 | -81.48 |
| 2015-02-23 | 140.96 | -55.56 | -81.56 |
| 2015-02-18 | 140.48 | -55.56 | -81.52 |
| 2015-02-17 | 140.96 | -55.56 | -81.56 |
| 2015-02-16 | 140.00 | -53.94 | -80.81 |
| 2015-02-13 | 139.52 | -55.56 | -81.44 |
| 2015-02-12 | 137.12 | -63.43 | -84.58 |
| 2015-02-11 | 135.68 | -63.64 | -84.57 |
| 2015-02-10 | 138.08 | -60.61 | -83.45 |
| 2015-02-09 | 137.60 | -60.40 | -83.34 |
| 2015-02-06 | 139.52 | -60.61 | -83.55 |
| 2015-02-05 | 140.48 | -59.80 | -83.28 |
| 2015-02-04 | 139.04 | -60.61 | -83.52 |
| 2015-02-03 | 137.60 | -58.38 | -82.49 |
| 2015-02-02 | 137.12 | -57.98 | -82.28 |
| 2015-01-30 | 137.60 | -57.98 | -82.32 |
| 2015-01-29 | 138.56 | -57.98 | -82.39 |
| 2015-01-28 | 140.96 | -58.38 | -82.73 |
| 2015-01-27 | 140.48 | -59.60 | -83.20 |
| 2015-01-26 | 141.44 | -57.98 | -82.60 |
| 2015-01-23 | 140.48 | -55.35 | -81.43 |
| 2015-01-22 | 138.08 | -54.95 | -81.08 |
| 2015-01-21 | 136.16 | -57.37 | -81.95 |
| 2015-01-20 | 132.32 | -58.79 | -82.26 |
| 2015-01-19 | 129.92 | -56.16 | -80.93 |
| 2015-01-16 | 133.76 | -58.59 | -82.28 |
| 2015-01-15 | 136.16 | -60.40 | -83.23 |
| 2015-01-14 | 133.76 | -59.60 | -82.72 |
| 2015-01-13 | 135.20 | -59.60 | -82.82 |
| 2015-01-12 | 133.28 | -59.39 | -82.59 |
| 2015-01-09 | 132.32 | -57.58 | -81.74 |
| 2015-01-08 | 131.36 | -59.39 | -82.45 |
| 2015-01-07 | 129.44 | -59.39 | -82.30 |
| 2015-01-06 | 127.04 | -58.18 | -81.58 |
| 2015-01-05 | 129.92 | -56.77 | -81.20 |
| 2015-01-02 | 130.88 | -56.57 | -81.19 |
| 2014-12-31 | 129.44 | -58.99 | -82.13 |
| 2014-12-30 | 127.04 | -60.40 | -82.56 |
| 2014-12-29 | 130.40 | -60.40 | -82.81 |
| 2014-12-24 | 127.04 | -61.41 | -83.01 |
| 2014-12-23 | 126.56 | -61.82 | -83.15 |
| 2014-12-22 | 127.52 | -62.02 | -83.31 |
| 2014-12-19 | 124.64 | -63.64 | -83.81 |
| 2014-12-18 | 121.28 | -63.43 | -83.48 |
| 2014-12-17 | 119.36 | -63.84 | -83.52 |
| 2014-12-16 | 119.84 | -62.63 | -83.00 |
| 2014-12-15 | 123.68 | -64.65 | -84.19 |
| 2014-12-12 | 125.60 | -64.04 | -84.06 |
| 2014-12-11 | 126.56 | -67.27 | -85.55 |
| 2014-12-10 | 128.00 | -61.41 | -83.08 |
| 2014-12-09 | 127.52 | -60.61 | -82.69 |
| 2014-12-08 | 132.80 | -59.60 | -82.64 |
| 2014-12-05 | 132.32 | -59.39 | -82.52 |
| 2014-12-04 | 131.36 | -59.39 | -82.45 |
| 2014-12-03 | 127.04 | -57.98 | -81.49 |
| 2014-12-02 | 128.96 | -58.59 | -81.91 |
| 2014-12-01 | 126.08 | -58.59 | -81.68 |
| 2014-11-28 | 132.32 | -59.19 | -82.43 |
| 2014-11-27 | 132.80 | -59.19 | -82.47 |
| 2014-11-26 | 134.24 | -58.59 | -82.32 |
| 2014-11-25 | 131.36 | -59.60 | -82.54 |
| 2014-11-24 | 131.84 | -60.00 | -82.75 |
| 2014-11-21 | 127.52 | -59.39 | -82.15 |
| 2014-11-20 | 125.60 | -58.59 | -81.64 |
| 2014-11-19 | 126.56 | -57.98 | -81.45 |
| 2014-11-18 | 128.00 | -53.54 | -79.62 |
| 2014-11-17 | 130.40 | -56.77 | -81.24 |
| 2014-11-14 | 133.28 | -55.56 | -80.95 |
| 2014-11-13 | 132.80 | -53.74 | -80.13 |
| 2014-11-12 | 131.84 | -53.54 | -79.96 |
| 2014-11-11 | 130.40 | -58.59 | -82.03 |
| 2014-11-10 | 130.40 | -55.56 | -80.71 |
| 2014-11-07 | 128.00 | -53.54 | -79.62 |
| 2014-11-06 | 129.44 | -52.53 | -79.31 |
| 2014-11-05 | 129.92 | -55.56 | -80.67 |
| 2014-11-04 | 131.36 | -53.54 | -79.92 |
| 2014-11-03 | 131.36 | -53.54 | -79.92 |
| 2014-10-31 | 132.32 | -53.54 | -80.00 |
| 2014-10-30 | 129.44 | -53.54 | -79.75 |
| 2014-10-29 | 130.98 | -54.34 | -80.23 |
| 2014-10-28 | 128.18 | -54.55 | -80.08 |
| 2014-10-27 | 124.45 | -55.56 | -80.20 |
| 2014-10-24 | 125.85 | -55.56 | -80.32 |
| 2014-10-23 | 126.31 | -53.94 | -79.65 |
| 2014-10-22 | 126.78 | -55.56 | -80.40 |
| 2014-10-21 | 123.98 | -59.39 | -81.87 |
| 2014-10-20 | 123.51 | -60.20 | -82.19 |
| 2014-10-17 | 123.51 | -60.61 | -82.38 |
| 2014-10-16 | 121.65 | -60.20 | -82.04 |
| 2014-10-15 | 124.45 | -60.61 | -82.45 |
| 2014-10-14 | 123.51 | -61.21 | -82.65 |
| 2014-10-13 | 124.45 | -61.41 | -82.81 |
| 2014-10-10 | 123.51 | -60.00 | -82.10 |
| 2014-10-09 | 127.71 | -57.98 | -81.55 |
| 2014-10-08 | 125.38 | -57.58 | -81.18 |
| 2014-10-07 | 126.78 | -57.17 | -81.11 |
| 2014-10-06 | 125.85 | -55.56 | -80.32 |
| 2014-10-03 | 123.51 | -56.57 | -80.57 |
| 2014-09-30 | 122.11 | -56.57 | -80.45 |
| 2014-09-29 | 124.91 | -57.17 | -80.96 |
| 2014-09-26 | 129.11 | -55.56 | -80.60 |
| 2014-09-25 | 130.05 | -55.56 | -80.68 |
| 2014-09-24 | 131.45 | -54.75 | -80.45 |
| 2014-09-23 | 130.98 | -56.16 | -81.02 |
| 2014-09-22 | 131.45 | -54.14 | -80.19 |
| 2014-09-19 | 135.18 | -53.54 | -80.24 |
| 2014-09-18 | 133.78 | -54.55 | -80.56 |
| 2014-09-17 | 136.11 | -54.55 | -80.75 |
| 2014-09-16 | 133.78 | -52.93 | -79.87 |
| 2014-09-15 | 135.65 | -55.56 | -81.14 |
| 2014-09-12 | 137.51 | -55.76 | -81.37 |
| 2014-09-11 | 138.45 | -55.56 | -81.36 |
| 2014-09-10 | 138.45 | -54.55 | -80.94 |
| 2014-09-08 | 142.65 | -55.15 | -81.52 |
| 2014-09-05 | 143.11 | -54.55 | -81.30 |
| 2014-09-04 | 143.58 | -55.56 | -81.75 |
| 2014-09-03 | 144.05 | -55.56 | -81.79 |
| 2014-09-02 | 138.45 | -55.35 | -81.28 |
| 2014-09-01 | 137.98 | -54.95 | -81.07 |
| 2014-08-29 | 138.45 | -54.75 | -81.02 |
| 2014-08-28 | 138.45 | -54.95 | -81.11 |
| 2014-08-27 | 139.85 | -56.77 | -81.97 |
| 2014-08-26 | 141.71 | -56.57 | -82.03 |
| 2014-08-25 | 142.18 | -56.16 | -81.90 |
| 2014-08-22 | 141.25 | -55.96 | -81.74 |
| 2014-08-21 | 140.78 | -55.76 | -81.63 |
| 2014-08-20 | 141.71 | -55.56 | -81.61 |
| 2014-08-19 | 141.25 | -54.95 | -81.33 |
| 2014-08-18 | 139.85 | -54.95 | -81.22 |
| 2014-08-15 | 139.85 | -53.54 | -80.63 |
| 2014-08-14 | 138.45 | -52.93 | -80.26 |
| 2014-08-13 | 139.38 | -51.92 | -79.91 |
| 2014-08-12 | 137.05 | -53.54 | -80.40 |
| 2014-08-11 | 137.05 | -52.73 | -80.06 |
| 2014-08-08 | 133.78 | -52.32 | -79.61 |
| 2014-08-07 | 134.71 | -53.54 | -80.20 |
| 2014-08-06 | 136.11 | -54.75 | -80.83 |
| 2014-08-05 | 136.11 | -51.72 | -79.55 |
| 2014-08-04 | 136.58 | -51.52 | -79.51 |
| 2014-08-01 | 135.65 | -50.51 | -79.00 |
| 2014-07-31 | 138.45 | -50.10 | -79.07 |
| 2014-07-30 | 137.98 | -51.92 | -79.80 |
| 2014-07-29 | 136.58 | -51.52 | -79.51 |
| 2014-07-28 | 134.25 | -49.49 | -78.44 |
| 2014-07-25 | 132.85 | -53.54 | -80.04 |
| 2014-07-24 | 131.45 | -52.93 | -79.66 |
| 2014-07-23 | 130.51 | -53.33 | -79.76 |
| 2014-07-22 | 129.11 | -54.34 | -80.07 |
| 2014-07-21 | 124.45 | -54.34 | -79.66 |
| 2014-07-18 | 125.38 | -54.95 | -80.01 |
| 2014-07-17 | 126.31 | -56.36 | -80.72 |
| 2014-07-16 | 126.31 | -56.36 | -80.72 |
| 2014-07-15 | 125.38 | -58.18 | -81.45 |
| 2014-07-14 | 124.91 | -57.17 | -80.96 |
| 2014-07-11 | 123.51 | -55.35 | -80.03 |
| 2014-07-10 | 123.05 | -55.96 | -80.26 |
| 2014-07-09 | 122.58 | -54.55 | -79.58 |
| 2014-07-08 | 125.85 | -55.76 | -80.41 |
| 2014-07-07 | 126.31 | -54.14 | -79.74 |
| 2014-07-04 | 126.31 | -54.95 | -80.09 |
| 2014-07-03 | 125.85 | -53.54 | -79.43 |
| 2014-07-02 | 126.31 | -54.95 | -80.09 |
| 2014-06-30 | 121.65 | -54.95 | -79.67 |
| 2014-06-27 | 121.65 | -55.15 | -79.77 |
| 2014-06-26 | 122.11 | -55.35 | -79.90 |
| 2014-06-25 | 118.85 | -55.15 | -79.51 |
| 2014-06-24 | 118.85 | -56.16 | -79.97 |
| 2014-06-23 | 117.91 | -55.56 | -79.60 |
| 2014-06-20 | 122.11 | -53.33 | -78.99 |
| 2014-06-19 | 121.65 | -49.70 | -77.30 |
| 2014-06-18 | 121.65 | -52.32 | -78.49 |
| 2014-06-17 | 121.65 | -49.70 | -77.30 |
| 2014-06-16 | 122.58 | -49.90 | -77.49 |
| 2014-06-13 | 122.58 | -52.32 | -78.58 |
| 2014-06-12 | 121.18 | -51.72 | -78.17 |
| 2014-06-11 | 121.18 | -52.32 | -78.44 |
| 2014-06-10 | 121.18 | -49.70 | -77.26 |
| 2014-06-09 | 119.31 | -50.51 | -77.43 |
| 2014-06-06 | 118.38 | -51.31 | -77.71 |
| 2014-06-05 | 119.78 | -51.92 | -78.12 |
| 2014-06-04 | 119.78 | -52.32 | -78.31 |
| 2014-06-03 | 120.71 | -53.54 | -78.95 |
| 2014-05-30 | 119.31 | -52.73 | -78.45 |
| 2014-05-29 | 118.38 | -48.48 | -76.41 |
| 2014-05-28 | 119.31 | -42.42 | -73.75 |
| 2014-05-27 | 117.45 | -46.46 | -75.38 |
| 2014-05-26 | 117.45 | -44.44 | -74.45 |
| 2014-05-23 | 117.45 | -45.45 | -74.92 |
| 2014-05-22 | 116.98 | -41.41 | -73.00 |
| 2014-05-21 | 116.05 | -41.41 | -72.88 |
| 2014-05-20 | 115.12 | -42.42 | -73.23 |
| 2014-05-19 | 113.72 | -42.42 | -73.06 |
| 2014-05-16 | 113.72 | -41.41 | -72.59 |
| 2014-05-15 | 114.18 | -40.40 | -72.18 |
| 2014-05-14 | 113.25 | -40.40 | -72.05 |
| 2014-05-13 | 110.92 | -40.40 | -71.74 |
| 2014-05-12 | 110.45 | -40.40 | -71.68 |
| 2014-05-09 | 106.25 | -40.40 | -71.10 |
| 2014-05-08 | 105.78 | -40.40 | -71.04 |
| 2014-05-07 | 104.85 | -40.40 | -70.91 |
| 2014-05-05 | 106.72 | -41.41 | -71.66 |
| 2014-05-02 | 109.52 | -40.40 | -71.56 |
| 2014-04-30 | 107.65 | -41.41 | -71.79 |
| 2014-04-29 | 111.38 | -40.40 | -71.81 |
| 2014-04-28 | 108.12 | -39.39 | -70.88 |
| 2014-04-25 | 108.12 | -38.38 | -70.39 |
| 2014-04-24 | 111.82 | -37.37 | -70.43 |
| 2014-04-23 | 111.36 | -38.38 | -70.85 |
| 2014-04-22 | 113.68 | -36.36 | -70.22 |
| 2014-04-17 | 113.68 | -35.35 | -69.75 |
| 2014-04-16 | 113.21 | -36.36 | -70.15 |
| 2014-04-15 | 112.29 | -36.36 | -70.02 |
| 2014-04-14 | 116.00 | -34.34 | -69.60 |
| 2014-04-11 | 115.53 | -34.34 | -69.54 |
| 2014-04-10 | 117.85 | -37.37 | -71.25 |
| 2014-04-09 | 114.60 | -38.38 | -71.29 |
| 2014-04-08 | 112.29 | -40.40 | -71.93 |
| 2014-04-07 | 109.51 | -40.40 | -71.55 |
| 2014-04-04 | 110.90 | -41.41 | -72.22 |
| 2014-04-03 | 111.36 | -39.39 | -71.33 |
| 2014-04-02 | 110.90 | -40.40 | -71.74 |
| 2014-04-01 | 110.90 | -38.38 | -70.78 |
| 2014-03-31 | 107.65 | -37.37 | -69.84 |
| 2014-03-28 | 107.19 | -35.35 | -68.80 |
| 2014-03-27 | 104.87 | -35.35 | -68.45 |
| 2014-03-26 | 105.80 | -34.34 | -68.10 |
| 2014-03-25 | 104.41 | -30.30 | -65.90 |
| 2014-03-24 | 105.33 | -30.30 | -66.06 |
| 2014-03-21 | 101.63 | -28.28 | -64.43 |
| 2014-03-20 | 98.85 | -28.28 | -63.93 |
| 2014-03-19 | 102.55 | -30.30 | -65.59 |
| 2014-03-18 | 102.55 | -29.29 | -65.09 |
| 2014-03-17 | 101.63 | -29.29 | -64.93 |
| 2014-03-14 | 102.55 | -25.25 | -63.10 |
| 2014-03-13 | 104.41 | -25.25 | -63.43 |
| 2014-03-12 | 105.80 | -22.22 | -62.21 |
| 2014-03-11 | 108.12 | -25.25 | -64.08 |
| 2014-03-10 | 108.12 | -19.19 | -61.17 |
| 2014-03-07 | 112.29 | -17.17 | -60.98 |
| 2014-03-06 | 112.29 | -19.19 | -61.93 |
| 2014-03-05 | 111.36 | -19.19 | -61.77 |
| 2014-03-04 | 111.82 | -17.17 | -60.90 |
| 2014-03-03 | 110.43 | -19.19 | -61.60 |
| 2014-02-28 | 113.21 | -20.20 | -62.57 |
| 2014-02-27 | 113.68 | -21.21 | -63.13 |
| 2014-02-26 | 109.97 | -24.24 | -63.92 |
| 2014-02-25 | 109.04 | -34.34 | -68.59 |
| 2014-02-24 | 109.04 | -32.32 | -67.63 |
| 2014-02-21 | 110.90 | -33.33 | -68.39 |
| 2014-02-20 | 109.51 | -33.33 | -68.18 |
| 2014-02-19 | 111.36 | -33.33 | -68.46 |
| 2014-02-18 | 110.90 | -33.33 | -68.39 |
| 2014-02-17 | 109.97 | -34.34 | -68.73 |
| 2014-02-14 | 109.04 | -34.34 | -68.59 |
| 2014-02-13 | 107.19 | -32.32 | -67.34 |
| 2014-02-12 | 108.58 | -34.34 | -68.52 |
| 2014-02-11 | 105.33 | -29.29 | -65.56 |
| 2014-02-10 | 101.63 | -33.33 | -66.94 |
| 2014-02-07 | 102.09 | -34.34 | -67.51 |
| 2014-02-06 | 100.24 | -32.32 | -66.20 |
| 2014-02-05 | 98.85 | -32.32 | -65.97 |
| 2014-02-04 | 100.24 | -34.34 | -67.21 |
| 2014-01-30 | 105.80 | -35.35 | -68.59 |
| 2014-01-29 | 106.73 | -27.27 | -64.82 |
| 2014-01-28 | 105.33 | -27.27 | -64.58 |
| 2014-01-27 | 105.33 | -27.27 | -64.58 |
| 2014-01-24 | 109.51 | -30.30 | -66.73 |
| 2014-01-23 | 112.75 | -30.30 | -67.24 |
| 2014-01-22 | 115.53 | -25.25 | -65.32 |
| 2014-01-21 | 115.07 | -22.22 | -63.84 |
| 2014-01-20 | 114.14 | -22.22 | -63.68 |
| 2014-01-17 | 116.46 | -22.22 | -64.07 |
| 2014-01-16 | 115.07 | -21.21 | -63.37 |
| 2014-01-15 | 114.14 | -20.20 | -62.74 |
| 2014-01-14 | 113.21 | -19.19 | -62.10 |
| 2014-01-13 | 114.14 | -29.29 | -66.98 |
| 2014-01-10 | 113.68 | -26.26 | -65.49 |
| 2014-01-09 | 112.75 | -30.30 | -67.24 |
| 2014-01-08 | 115.07 | -30.30 | -67.59 |
| 2014-01-07 | 112.29 | -29.29 | -66.69 |
| 2014-01-06 | 111.82 | -29.29 | -66.62 |
| 2014-01-03 | 113.21 | -26.26 | -65.42 |
| 2014-01-02 | 117.85 | -24.24 | -65.22 |
| 2013-12-31 | 117.39 | -25.25 | -65.62 |
| 2013-12-30 | 117.39 | -31.31 | -68.40 |
| 2013-12-27 | 117.39 | -37.37 | -71.19 |
| 2013-12-24 | 116.92 | -37.37 | -71.13 |
| 2013-12-23 | 114.60 | -37.37 | -70.82 |
| 2013-12-20 | 113.21 | -38.38 | -71.10 |
| 2013-12-19 | 113.68 | -38.38 | -71.16 |
| 2013-12-18 | 116.46 | -37.37 | -71.07 |
| 2013-12-17 | 115.53 | -37.37 | -70.94 |
| 2013-12-16 | 116.00 | -38.38 | -71.47 |
| 2013-12-13 | 117.39 | -37.37 | -71.19 |
| 2013-12-12 | 117.39 | -37.37 | -71.19 |
| 2013-12-11 | 117.85 | -37.37 | -71.25 |
| 2013-12-10 | 122.02 | -37.37 | -71.79 |
| 2013-12-09 | 122.48 | -38.38 | -72.31 |
| 2013-12-06 | 122.48 | -38.38 | -72.31 |
| 2013-12-05 | 121.56 | -38.38 | -72.19 |
| 2013-12-04 | 122.02 | -37.37 | -71.79 |
| 2013-12-03 | 123.41 | -37.37 | -71.97 |
| 2013-12-02 | 124.34 | -39.39 | -72.98 |
| 2013-11-29 | 123.41 | -39.39 | -72.87 |
| 2013-11-28 | 122.48 | -38.38 | -72.31 |
| 2013-11-27 | 122.48 | -40.40 | -73.21 |
| 2013-11-26 | 122.02 | -40.40 | -73.16 |
| 2013-11-25 | 122.02 | -39.39 | -72.70 |
| 2013-11-22 | 121.09 | -38.38 | -72.13 |
| 2013-11-21 | 120.17 | -38.38 | -72.01 |
| 2013-11-20 | 121.56 | -38.38 | -72.19 |
| 2013-11-19 | 121.09 | -37.37 | -71.67 |
| 2013-11-18 | 121.09 | -39.39 | -72.59 |
| 2013-11-15 | 115.07 | -41.41 | -72.76 |
| 2013-11-14 | 111.36 | -39.39 | -71.33 |
| 2013-11-13 | 109.97 | -36.36 | -69.69 |
| 2013-11-12 | 114.14 | -38.38 | -71.23 |
| 2013-11-11 | 115.53 | -39.39 | -71.88 |
| 2013-11-08 | 112.29 | -40.40 | -71.93 |
| 2013-11-07 | 113.21 | -40.40 | -72.05 |
| 2013-11-06 | 114.60 | -40.40 | -72.23 |
| 2013-11-05 | 115.07 | -39.39 | -71.82 |
| 2013-11-04 | 116.46 | -39.39 | -72.00 |
| 2013-11-01 | 116.92 | -40.40 | -72.53 |
| 2013-10-31 | 116.46 | -44.44 | -74.33 |
| 2013-10-30 | 118.03 | -40.40 | -72.67 |
| 2013-10-29 | 113.96 | -40.40 | -72.15 |
| 2013-10-28 | 113.51 | -40.40 | -72.09 |
| 2013-10-25 | 112.15 | -39.39 | -71.43 |
| 2013-10-24 | 113.51 | -39.39 | -71.61 |
| 2013-10-23 | 114.87 | -40.40 | -72.26 |
| 2013-10-22 | 117.58 | -42.42 | -73.54 |
| 2013-10-21 | 118.49 | -40.40 | -72.72 |
| 2013-10-18 | 117.58 | -41.41 | -73.07 |
| 2013-10-17 | 114.87 | -41.41 | -72.73 |
| 2013-10-16 | 116.23 | -41.41 | -72.91 |
| 2013-10-15 | 118.03 | -40.40 | -72.67 |
| 2013-10-11 | 117.13 | -41.41 | -73.02 |
| 2013-10-10 | 114.42 | -40.40 | -72.21 |
| 2013-10-09 | 115.32 | -45.45 | -74.67 |
| 2013-10-08 | 116.68 | -42.42 | -73.43 |
| 2013-10-07 | 114.42 | -42.42 | -73.15 |
| 2013-10-04 | 115.77 | -47.47 | -75.66 |
| 2013-10-03 | 116.68 | -43.43 | -73.89 |
| 2013-10-02 | 114.42 | -43.43 | -73.62 |
| 2013-09-30 | 113.51 | -43.43 | -73.51 |
| 2013-09-27 | 116.23 | -45.45 | -74.77 |
| 2013-09-26 | 115.77 | -39.39 | -71.91 |
| 2013-09-25 | 116.23 | -41.41 | -72.91 |
| 2013-09-24 | 116.23 | -42.42 | -73.37 |
| 2013-09-23 | 118.03 | -45.45 | -74.98 |
| 2013-09-19 | 118.94 | -41.41 | -73.24 |
| 2013-09-18 | 115.32 | -41.41 | -72.79 |
| 2013-09-17 | 115.77 | -42.42 | -73.32 |
| 2013-09-16 | 117.13 | -43.43 | -73.95 |
| 2013-09-13 | 113.51 | -45.45 | -74.45 |
| 2013-09-12 | 113.96 | -45.45 | -74.51 |
| 2013-09-11 | 113.51 | -45.45 | -74.45 |
| 2013-09-10 | 113.51 | -47.47 | -75.40 |
| 2013-09-09 | 111.70 | -51.31 | -77.00 |
| 2013-09-06 | 110.80 | -47.47 | -75.08 |
| 2013-09-05 | 110.34 | -47.47 | -75.03 |
| 2013-09-04 | 107.63 | -47.47 | -74.70 |
| 2013-09-03 | 108.08 | -51.31 | -76.60 |
| 2013-09-02 | 106.73 | -51.31 | -76.45 |
| 2013-08-30 | 101.75 | -51.31 | -75.87 |
| 2013-08-29 | 101.75 | -51.31 | -75.87 |
| 2013-08-28 | 100.39 | -50.51 | -75.30 |
| 2013-08-27 | 103.56 | -49.49 | -75.19 |
| 2013-08-26 | 104.92 | -51.31 | -76.24 |
| 2013-08-23 | 103.11 | -53.33 | -77.02 |
| 2013-08-22 | 103.56 | -54.14 | -77.47 |
| 2013-08-21 | 102.65 | -53.33 | -76.97 |
| 2013-08-20 | 103.11 | -50.30 | -75.53 |
| 2013-08-19 | 108.08 | -52.93 | -77.38 |
| 2013-08-16 | 108.99 | -52.93 | -77.48 |
| 2013-08-15 | 108.99 | -56.36 | -79.12 |
| 2013-08-13 | 109.44 | -50.51 | -76.37 |
| 2013-08-12 | 106.27 | -48.48 | -75.03 |
| 2013-08-09 | 101.75 | -45.45 | -72.96 |
| 2013-08-08 | 101.30 | -45.45 | -72.90 |
| 2013-08-07 | 99.94 | -45.45 | -72.72 |
| 2013-08-06 | 103.11 | -45.45 | -73.14 |
| 2013-08-05 | 106.27 | -44.44 | -73.07 |
| 2013-08-02 | 105.37 | -43.43 | -72.46 |
| 2013-08-01 | 104.92 | -43.43 | -72.40 |
| 2013-07-31 | 102.65 | -44.44 | -72.59 |
| 2013-07-30 | 103.56 | -43.43 | -72.21 |
| 2013-07-29 | 103.11 | -44.44 | -72.65 |
| 2013-07-26 | 104.01 | -44.44 | -72.77 |
| 2013-07-25 | 103.11 | -43.43 | -72.15 |
| 2013-07-24 | 104.01 | -43.43 | -72.27 |
| 2013-07-23 | 103.11 | -38.38 | -69.66 |
| 2013-07-22 | 98.13 | -36.36 | -67.88 |
| 2013-07-19 | 98.58 | -35.35 | -67.45 |
| 2013-07-18 | 98.13 | -35.35 | -67.37 |
| 2013-07-17 | 98.58 | -36.36 | -67.95 |
| 2013-07-16 | 97.68 | -36.36 | -67.81 |
| 2013-07-15 | 97.23 | -35.35 | -67.22 |
| 2013-07-12 | 96.77 | -35.35 | -67.15 |
| 2013-07-11 | 99.49 | -35.35 | -67.59 |
| 2013-07-10 | 94.06 | -37.37 | -67.73 |
| 2013-07-09 | 92.25 | -41.41 | -69.53 |
| 2013-07-08 | 91.35 | -27.27 | -61.99 |
| 2013-07-05 | 94.06 | -35.35 | -66.69 |
| 2013-07-04 | 90.44 | -29.29 | -62.87 |
| 2013-07-03 | 87.27 | -30.30 | -62.78 |
| 2013-07-02 | 91.80 | -30.30 | -63.66 |
| 2013-06-28 | 93.16 | -29.29 | -63.39 |
| 2013-06-27 | 89.99 | -27.27 | -61.72 |
| 2013-06-26 | 89.08 | -27.27 | -61.54 |
| 2013-06-25 | 84.56 | -30.30 | -62.24 |
| 2013-06-24 | 84.11 | -31.31 | -62.69 |
| 2013-06-21 | 88.18 | -25.25 | -60.28 |
| 2013-06-20 | 89.08 | -27.27 | -61.54 |
| 2013-06-19 | 94.96 | -34.34 | -66.32 |
| 2013-06-18 | 96.77 | -37.37 | -68.17 |
| 2013-06-17 | 96.77 | -34.34 | -66.63 |
| 2013-06-14 | 94.06 | -30.30 | -64.08 |
| 2013-06-13 | 93.61 | -31.31 | -64.52 |
| 2013-06-11 | 96.77 | -33.33 | -66.12 |
| 2013-06-10 | 99.04 | -33.33 | -66.51 |
| 2013-06-07 | 98.58 | -31.31 | -65.41 |
| 2013-06-06 | 100.39 | -34.34 | -67.24 |
| 2013-06-05 | 102.65 | -30.30 | -65.61 |
| 2013-06-04 | 104.46 | -33.33 | -67.39 |
| 2013-06-03 | 104.46 | -30.30 | -65.91 |
| 2013-05-31 | 105.37 | -27.27 | -64.59 |
| 2013-05-30 | 106.27 | -29.29 | -65.72 |
| 2013-05-29 | 106.27 | -29.29 | -65.72 |
| 2013-05-28 | 109.89 | -35.35 | -69.20 |
| 2013-05-27 | 107.63 | -34.34 | -68.38 |
| 2013-05-24 | 107.18 | -29.29 | -65.87 |
| 2013-05-23 | 106.73 | -33.33 | -67.75 |
| 2013-05-22 | 112.61 | -33.33 | -68.64 |
| 2013-05-21 | 113.51 | -33.33 | -68.78 |
| 2013-05-20 | 114.42 | -35.35 | -69.85 |
| 2013-05-16 | 110.34 | -29.29 | -66.39 |
| 2013-05-15 | 110.34 | -28.28 | -65.90 |
| 2013-05-14 | 109.44 | -30.30 | -66.72 |
| 2013-05-13 | 108.99 | -26.26 | -64.72 |
| 2013-05-10 | 112.61 | -25.25 | -64.84 |
| 2013-05-09 | 111.70 | -28.28 | -66.12 |
| 2013-05-08 | 110.80 | -27.27 | -65.50 |
| 2013-05-07 | 109.44 | -25.25 | -64.31 |
| 2013-05-06 | 108.54 | -29.29 | -66.09 |
| 2013-05-03 | 106.73 | -27.27 | -64.82 |
| 2013-05-02 | 106.73 | -25.25 | -63.84 |
| 2013-04-30 | 106.73 | -25.25 | -63.84 |
| 2013-04-29 | 105.37 | -26.26 | -64.10 |
| 2013-04-26 | 105.82 | -23.23 | -62.70 |
| 2013-04-25 | 104.02 | -24.24 | -62.87 |
| 2013-04-24 | 102.23 | -25.25 | -63.04 |
| 2013-04-23 | 98.18 | -25.25 | -62.28 |
| 2013-04-22 | 100.43 | -24.24 | -62.20 |
| 2013-04-19 | 100.88 | -29.29 | -64.80 |
| 2013-04-18 | 95.93 | -26.26 | -62.37 |
| 2013-04-17 | 96.38 | -26.26 | -62.45 |
| 2013-04-16 | 97.28 | -26.26 | -62.62 |
| 2013-04-15 | 97.73 | -30.30 | -64.75 |
| 2013-04-12 | 101.33 | -30.30 | -65.38 |
| 2013-04-11 | 100.43 | -29.29 | -64.72 |
| 2013-04-10 | 100.43 | -29.29 | -64.72 |
| 2013-04-09 | 99.08 | -31.31 | -65.50 |
| 2013-04-08 | 97.73 | -30.30 | -64.75 |
| 2013-04-05 | 97.73 | -30.30 | -64.75 |
| 2013-04-03 | 103.12 | -28.28 | -64.69 |
| 2013-04-02 | 104.02 | -28.28 | -64.85 |
| 2013-03-28 | 103.12 | -27.27 | -64.20 |
| 2013-03-27 | 104.02 | -28.28 | -64.85 |
| 2013-03-26 | 103.12 | -28.28 | -64.69 |
| 2013-03-25 | 102.68 | -30.30 | -65.61 |
| 2013-03-22 | 101.33 | -26.26 | -63.37 |
| 2013-03-21 | 102.23 | -26.26 | -63.54 |
| 2013-03-20 | 102.68 | -28.28 | -64.61 |
| 2013-03-19 | 99.53 | -22.22 | -61.02 |
| 2013-03-18 | 100.43 | -25.25 | -62.71 |
| 2013-03-15 | 104.47 | -25.25 | -63.44 |
| 2013-03-14 | 105.37 | -25.25 | -63.60 |
| 2013-03-13 | 104.92 | -23.23 | -62.54 |
| 2013-03-12 | 108.07 | -24.24 | -63.59 |
| 2013-03-11 | 109.87 | -20.20 | -61.98 |
| 2013-03-08 | 109.87 | -20.20 | -61.98 |
| 2013-03-07 | 106.72 | -18.18 | -60.42 |
| 2013-03-06 | 106.27 | -20.20 | -61.31 |
| 2013-03-05 | 104.47 | -23.23 | -62.46 |
| 2013-03-04 | 104.47 | -16.16 | -59.00 |
| 2013-03-01 | 107.62 | -15.15 | -59.13 |
| 2013-02-28 | 108.52 | -16.16 | -59.79 |
| 2013-02-27 | 104.92 | -22.22 | -62.05 |
| 2013-02-26 | 104.02 | -24.24 | -62.87 |
| 2013-02-25 | 107.17 | -25.25 | -63.92 |
| 2013-02-22 | 106.72 | -25.25 | -63.84 |
| 2013-02-21 | 107.62 | -26.26 | -64.48 |
| 2013-02-20 | 111.21 | -25.25 | -64.61 |
| 2013-02-19 | 109.87 | -27.27 | -65.35 |
| 2013-02-18 | 112.11 | -27.27 | -65.71 |
| 2013-02-15 | 112.56 | -25.25 | -64.83 |
| 2013-02-14 | 112.56 | -28.28 | -66.26 |
| 2013-02-08 | 111.21 | -27.27 | -65.57 |
| 2013-02-07 | 110.32 | -30.30 | -66.86 |
| 2013-02-06 | 110.76 | -30.30 | -66.93 |
| 2013-02-05 | 109.87 | -25.25 | -64.38 |
| 2013-02-04 | 114.81 | -30.30 | -67.55 |
| 2013-02-01 | 114.81 | -30.30 | -67.55 |
| 2013-01-31 | 115.26 | -31.31 | -68.09 |
| 2013-01-30 | 115.71 | -29.29 | -67.22 |
| 2013-01-29 | 114.81 | -31.31 | -68.02 |
| 2013-01-28 | 114.81 | -31.31 | -68.02 |
| 2013-01-25 | 113.91 | -29.29 | -66.95 |
| 2013-01-24 | 113.91 | -28.28 | -66.47 |
| 2013-01-23 | 114.36 | -29.29 | -67.01 |
| 2013-01-22 | 113.91 | -28.28 | -66.47 |
| 2013-01-21 | 113.91 | -27.27 | -66.00 |
| 2013-01-18 | 113.91 | -29.29 | -66.95 |
| 2013-01-17 | 111.66 | -28.28 | -66.12 |
| 2013-01-16 | 111.66 | -29.29 | -66.59 |
| 2013-01-15 | 112.11 | -31.31 | -67.62 |
| 2013-01-14 | 112.11 | -29.29 | -66.67 |
| 2013-01-11 | 111.21 | -27.27 | -65.57 |
| 2013-01-10 | 112.11 | -27.27 | -65.71 |
| 2013-01-09 | 110.76 | -29.29 | -66.45 |
| 2013-01-08 | 108.97 | -33.33 | -68.10 |
| 2013-01-07 | 111.21 | -30.30 | -67.00 |
| 2013-01-04 | 111.21 | -31.31 | -67.48 |
| 2013-01-03 | 111.66 | -33.33 | -68.50 |
| 2013-01-02 | 111.21 | -32.32 | -67.96 |
| 2012-12-31 | 105.37 | -30.30 | -66.06 |
| 2012-12-28 | 105.82 | -29.29 | -65.65 |
| 2012-12-27 | 105.37 | -25.25 | -63.60 |
| 2012-12-24 | 104.02 | -31.31 | -66.33 |
| 2012-12-21 | 104.02 | -31.31 | -66.33 |
| 2012-12-20 | 104.92 | -31.31 | -66.48 |
| 2012-12-19 | 105.37 | -35.35 | -68.52 |
| 2012-12-18 | 104.02 | -36.36 | -68.81 |
| 2012-12-17 | 104.02 | -36.36 | -68.81 |
| 2012-12-14 | 105.37 | -35.35 | -68.52 |
| 2012-12-13 | 103.57 | -36.36 | -68.74 |
| 2012-12-12 | 104.02 | -35.35 | -68.31 |
| 2012-12-11 | 102.23 | -36.36 | -68.53 |
| 2012-12-10 | 101.78 | -36.36 | -68.46 |
| 2012-12-07 | 101.33 | -36.36 | -68.39 |
| 2012-12-06 | 101.78 | -39.39 | -69.96 |
| 2012-12-05 | 102.23 | -38.38 | -69.53 |
| 2012-12-04 | 97.73 | -37.37 | -68.33 |
| 2012-12-03 | 97.28 | -41.41 | -70.30 |
| 2012-11-30 | 99.98 | -37.37 | -68.68 |
| 2012-11-29 | 99.08 | -37.37 | -68.54 |
| 2012-11-28 | 96.83 | -37.37 | -68.18 |
| 2012-11-27 | 98.18 | -38.38 | -68.91 |
| 2012-11-26 | 98.63 | -38.38 | -68.98 |
| 2012-11-23 | 99.08 | -39.39 | -69.56 |
| 2012-11-22 | 97.28 | -39.39 | -69.28 |
| 2012-11-21 | 95.49 | -39.39 | -69.00 |
| 2012-11-20 | 92.79 | -39.39 | -68.56 |
| 2012-11-19 | 93.24 | -38.38 | -68.11 |
| 2012-11-16 | 90.99 | -38.38 | -67.74 |
| 2012-11-15 | 91.44 | -38.38 | -67.81 |
| 2012-11-14 | 94.14 | -41.41 | -69.82 |
| 2012-11-13 | 91.89 | -39.39 | -68.42 |
| 2012-11-12 | 94.14 | -39.39 | -68.78 |
| 2012-11-09 | 93.69 | -40.40 | -69.23 |
| 2012-11-08 | 95.04 | -40.40 | -69.44 |
| 2012-11-07 | 100.43 | -37.37 | -68.75 |
| 2012-11-06 | 99.08 | -34.34 | -67.02 |
| 2012-11-05 | 99.53 | -34.34 | -67.09 |
| 2012-11-02 | 100.88 | -37.37 | -68.82 |
| 2012-11-01 | 97.73 | -37.37 | -68.33 |
| 2012-10-31 | 95.93 | -33.33 | -65.98 |
| 2012-10-30 | 93.96 | -34.34 | -66.15 |
| 2012-10-29 | 94.83 | -36.36 | -67.34 |
| 2012-10-26 | 95.27 | -31.31 | -64.83 |
| 2012-10-25 | 97.47 | -31.31 | -65.22 |
| 2012-10-24 | 97.03 | -34.34 | -66.68 |
| 2012-10-22 | 96.59 | -34.34 | -66.60 |
| 2012-10-19 | 94.83 | -33.33 | -65.78 |
| 2012-10-18 | 94.83 | -34.34 | -66.30 |
| 2012-10-17 | 93.96 | -32.32 | -65.11 |
| 2012-10-16 | 91.76 | -34.34 | -65.76 |
| 2012-10-15 | 91.76 | -31.31 | -64.18 |
| 2012-10-12 | 91.32 | -31.31 | -64.10 |
| 2012-10-11 | 90.01 | -31.31 | -63.85 |
| 2012-10-10 | 89.57 | -31.31 | -63.77 |
| 2012-10-09 | 89.57 | -30.30 | -63.23 |
| 2012-10-08 | 88.25 | -31.31 | -63.51 |
| 2012-10-05 | 90.01 | -30.30 | -63.32 |
| 2012-10-04 | 89.13 | -29.29 | -62.61 |
| 2012-10-03 | 88.69 | -28.28 | -61.99 |
| 2012-09-28 | 88.69 | -32.32 | -64.13 |
| 2012-09-27 | 88.69 | -31.31 | -63.60 |
| 2012-09-26 | 86.06 | -34.34 | -64.71 |
| 2012-09-25 | 87.81 | -31.31 | -63.43 |
| 2012-09-24 | 87.38 | -36.36 | -66.04 |
| 2012-09-21 | 87.81 | -28.28 | -61.81 |
| 2012-09-20 | 86.50 | -29.29 | -62.09 |
| 2012-09-19 | 89.13 | -33.33 | -64.75 |
| 2012-09-18 | 86.50 | -35.35 | -65.34 |
| 2012-09-17 | 86.94 | -29.29 | -62.18 |
| 2012-09-14 | 86.50 | -32.32 | -63.71 |
| 2012-09-13 | 81.67 | -33.33 | -63.30 |
| 2012-09-12 | 82.11 | -33.33 | -63.39 |
| 2012-09-11 | 79.92 | -30.30 | -61.26 |
| 2012-09-10 | 79.92 | -31.31 | -61.82 |
| 2012-09-07 | 79.92 | -35.35 | -64.07 |
| 2012-09-06 | 74.12 | -35.35 | -62.87 |
| 2012-09-05 | 72.89 | -32.32 | -60.86 |
| 2012-09-04 | 75.35 | -32.32 | -61.41 |
| 2012-09-03 | 76.84 | -30.30 | -60.59 |
| 2012-08-31 | 75.97 | -34.34 | -62.69 |
| 2012-08-30 | 76.40 | -34.34 | -62.78 |
| 2012-08-29 | 78.60 | -34.34 | -63.24 |
| 2012-08-28 | 79.04 | -34.34 | -63.33 |
| 2012-08-27 | 79.04 | -38.38 | -65.58 |
| 2012-08-24 | 79.48 | -42.42 | -67.92 |
| 2012-08-23 | 81.67 | -43.43 | -68.86 |
| 2012-08-22 | 79.48 | -43.43 | -68.48 |
| 2012-08-21 | 81.67 | -40.40 | -67.20 |
| 2012-08-20 | 81.23 | -42.42 | -68.23 |
| 2012-08-17 | 81.67 | -43.43 | -68.86 |
| 2012-08-16 | 79.92 | -37.37 | -65.19 |
| 2012-08-15 | 80.79 | -34.34 | -63.68 |
| 2012-08-14 | 82.99 | -41.41 | -67.98 |
| 2012-08-13 | 80.79 | -41.41 | -67.60 |
| 2012-08-10 | 81.23 | -41.41 | -67.67 |
| 2012-08-09 | 82.55 | -36.36 | -65.14 |
| 2012-08-08 | 80.35 | -41.41 | -67.52 |
| 2012-08-07 | 80.79 | -41.41 | -67.60 |
| 2012-08-06 | 79.92 | -41.41 | -67.44 |
| 2012-08-03 | 77.28 | -46.46 | -69.80 |
| 2012-08-02 | 77.72 | -43.43 | -68.17 |
| 2012-08-01 | 78.16 | -43.43 | -68.25 |
| 2012-07-31 | 78.16 | -46.46 | -69.95 |
| 2012-07-30 | 76.84 | -42.42 | -67.44 |
| 2012-07-27 | 73.77 | -44.44 | -68.03 |
| 2012-07-26 | 70.26 | -42.42 | -66.18 |
| 2012-07-25 | 70.09 | -42.42 | -66.15 |
| 2012-07-24 | 69.91 | -44.44 | -67.30 |
| 2012-07-23 | 71.49 | -47.47 | -69.37 |
| 2012-07-20 | 76.84 | -50.51 | -72.01 |
| 2012-07-19 | 76.40 | -49.49 | -71.37 |
| 2012-07-18 | 73.25 | -47.47 | -69.68 |
| 2012-07-17 | 75.18 | -44.44 | -68.29 |
| 2012-07-16 | 72.02 | -43.43 | -67.12 |
| 2012-07-13 | 71.84 | -41.41 | -65.91 |
| 2012-07-12 | 71.31 | -39.39 | -64.62 |
| 2012-07-11 | 75.00 | -39.39 | -65.37 |
| 2012-07-10 | 74.65 | -39.39 | -65.30 |
| 2012-07-09 | 75.00 | -42.42 | -67.10 |
| 2012-07-06 | 78.16 | -37.37 | -64.85 |
| 2012-07-05 | 78.60 | -36.36 | -64.37 |
| 2012-07-04 | 77.28 | -35.35 | -63.53 |
| 2012-07-03 | 77.72 | -34.34 | -63.06 |
| 2012-06-29 | 75.18 | -32.32 | -61.37 |
| 2012-06-28 | 71.31 | -29.29 | -58.73 |
| 2012-06-27 | 72.89 | -29.29 | -59.10 |
| 2012-06-26 | 71.14 | -24.24 | -55.73 |
| 2012-06-25 | 70.26 | -33.33 | -60.84 |
| 2012-06-22 | 71.14 | -30.30 | -59.27 |
| 2012-06-21 | 73.60 | -29.29 | -59.27 |
| 2012-06-20 | 75.53 | -29.29 | -59.72 |
| 2012-06-19 | 74.82 | -25.25 | -57.24 |
| 2012-06-18 | 75.00 | -29.29 | -59.60 |
| 2012-06-15 | 73.60 | -29.29 | -59.27 |
| 2012-06-14 | 69.56 | -29.29 | -58.30 |
| 2012-06-13 | 70.96 | -28.28 | -58.05 |
| 2012-06-12 | 69.56 | -28.28 | -57.70 |
| 2012-06-11 | 70.09 | -22.22 | -54.27 |
| 2012-06-08 | 65.87 | -27.27 | -56.15 |
| 2012-06-07 | 67.45 | -25.25 | -55.36 |
| 2012-06-06 | 66.58 | -24.24 | -54.52 |
| 2012-06-05 | 63.06 | -24.24 | -53.54 |
| 2012-06-04 | 62.36 | -24.24 | -53.34 |
| 2012-06-01 | 66.22 | -16.16 | -49.56 |
| 2012-05-31 | 66.58 | -18.18 | -50.88 |
| 2012-05-30 | 66.40 | -19.19 | -51.44 |
| 2012-05-29 | 69.38 | -16.16 | -50.50 |
| 2012-05-28 | 67.28 | -17.17 | -50.48 |
| 2012-05-25 | 66.40 | -13.13 | -47.80 |
| 2012-05-24 | 65.87 | -11.11 | -46.41 |
| 2012-05-23 | 66.58 | -11.11 | -46.64 |
| 2012-05-22 | 69.03 | -9.09 | -46.22 |
| 2012-05-21 | 68.15 | -13.13 | -48.34 |
| 2012-05-18 | 67.98 | -10.10 | -46.48 |
| 2012-05-17 | 70.26 | -9.09 | -46.61 |
| 2012-05-16 | 70.44 | -11.11 | -47.85 |
| 2012-05-15 | 75.97 | -9.09 | -48.34 |
| 2012-05-14 | 74.30 | -9.09 | -47.84 |
| 2012-05-11 | 76.40 | -10.10 | -49.04 |
| 2012-05-10 | 78.60 | -11.11 | -50.23 |
| 2012-05-09 | 79.48 | -11.11 | -50.47 |
| 2012-05-08 | 81.23 | -6.06 | -48.17 |
| 2012-05-07 | 81.23 | -2.02 | -45.94 |
| 2012-05-04 | 86.50 | 0.00 | -46.38 |
| 2012-05-03 | 87.81 | -1.01 | -47.29 |
| 2012-05-02 | 88.69 | 1.01 | -46.47 |
| 2012-04-30 | 86.50 | -1.01 | -46.92 |
| 2012-04-27 | 83.43 | -5.05 | -48.24 |
| 2012-04-26 | 83.95 | 0.00 | -45.64 |
| 2012-04-25 | 82.64 | 0.00 | -45.25 |
| 2012-04-24 | 82.64 | 2.02 | -44.14 |
| 2012-04-23 | 82.21 | 1.01 | -44.56 |
| 2012-04-20 | 85.26 | 0.00 | -46.02 |
| 2012-04-19 | 85.70 | 3.03 | -44.52 |
| 2012-04-18 | 83.95 | 3.03 | -43.99 |
| 2012-04-17 | 81.77 | 3.03 | -43.32 |
| 2012-04-16 | 82.21 | 1.01 | -44.56 |
| 2012-04-13 | 83.08 | -4.04 | -47.59 |
| 2012-04-12 | 79.59 | -5.05 | -47.13 |
| 2012-04-11 | 77.85 | -6.06 | -47.18 |
| 2012-04-10 | 79.59 | -6.06 | -47.69 |
| 2012-04-05 | 81.77 | -6.06 | -48.32 |
| 2012-04-03 | 83.52 | -7.07 | -49.36 |
| 2012-04-02 | 80.90 | -7.07 | -48.63 |
| 2012-03-30 | 81.34 | -7.07 | -48.75 |
| 2012-03-29 | 81.77 | -8.08 | -49.43 |
| 2012-03-28 | 84.39 | -9.09 | -50.70 |
| 2012-03-27 | 86.13 | -9.09 | -51.16 |
| 2012-03-26 | 82.64 | -8.08 | -49.67 |
| 2012-03-23 | 82.21 | -9.09 | -50.11 |
| 2012-03-22 | 84.39 | -10.10 | -51.24 |
| 2012-03-21 | 84.39 | -10.10 | -51.24 |
| 2012-03-20 | 84.39 | -8.08 | -50.15 |
| 2012-03-19 | 86.13 | -8.08 | -50.62 |
| 2012-03-16 | 88.31 | -7.07 | -50.65 |
| 2012-03-15 | 88.31 | -7.07 | -50.65 |
| 2012-03-14 | 87.88 | -7.07 | -50.54 |
| 2012-03-13 | 87.88 | -4.04 | -48.92 |
| 2012-03-12 | 86.13 | -4.04 | -48.45 |
| 2012-03-09 | 85.70 | -7.07 | -49.96 |
| 2012-03-08 | 83.95 | -7.07 | -49.48 |
| 2012-03-07 | 81.34 | -8.08 | -49.31 |
| 2012-03-06 | 83.08 | -6.06 | -48.69 |
| 2012-03-05 | 86.13 | -5.05 | -48.99 |
| 2012-03-02 | 90.05 | -7.07 | -51.10 |
| 2012-03-01 | 88.31 | -8.08 | -51.19 |
| 2012-02-29 | 90.49 | -8.08 | -51.75 |
| 2012-02-28 | 90.05 | -8.08 | -51.64 |
| 2012-02-27 | 86.57 | -8.08 | -50.73 |
| 2012-02-24 | 87.88 | -7.07 | -50.54 |
| 2012-02-23 | 88.31 | -9.09 | -51.72 |
| 2012-02-22 | 89.62 | -6.06 | -50.46 |
| 2012-02-21 | 88.75 | -7.07 | -50.77 |
| 2012-02-20 | 88.31 | -4.04 | -49.04 |
| 2012-02-17 | 88.75 | -7.07 | -50.77 |
| 2012-02-16 | 87.00 | -5.05 | -49.23 |
| 2012-02-15 | 88.31 | -4.04 | -49.04 |
| 2012-02-14 | 83.95 | -5.05 | -48.38 |
| 2012-02-13 | 83.95 | -5.05 | -48.38 |
| 2012-02-10 | 82.64 | -7.07 | -49.12 |
| 2012-02-09 | 84.82 | -5.05 | -48.63 |
| 2012-02-08 | 84.82 | 1.01 | -45.35 |
| 2012-02-07 | 81.77 | -10.10 | -50.54 |
| 2012-02-06 | 82.21 | -10.10 | -50.66 |
| 2012-02-03 | 82.21 | -10.10 | -50.66 |
| 2012-02-02 | 82.21 | -14.14 | -52.88 |
| 2012-02-01 | 79.16 | -13.13 | -51.51 |
| 2012-01-31 | 78.72 | -15.15 | -52.52 |
| 2012-01-30 | 77.41 | -15.15 | -52.17 |
| 2012-01-27 | 80.47 | -16.16 | -53.54 |
| 2012-01-26 | 79.59 | -14.14 | -52.19 |
| 2012-01-20 | 76.54 | -14.14 | -51.37 |
| 2012-01-19 | 75.67 | -14.14 | -51.13 |
| 2012-01-18 | 73.32 | -15.15 | -51.04 |
| 2012-01-17 | 72.79 | -11.11 | -48.56 |
| 2012-01-16 | 67.04 | -15.15 | -49.20 |
| 2012-01-13 | 68.96 | -14.14 | -49.18 |
| 2012-01-12 | 68.09 | -14.14 | -48.92 |
| 2012-01-11 | 68.61 | -17.17 | -50.88 |
| 2012-01-10 | 67.04 | -18.18 | -51.02 |
| 2012-01-09 | 66.34 | -18.18 | -50.81 |
| 2012-01-06 | 63.38 | -19.19 | -50.54 |
| 2012-01-05 | 65.64 | -17.17 | -50.00 |
| 2012-01-04 | 64.77 | -17.17 | -49.73 |
| 2012-01-03 | 65.82 | -14.14 | -48.22 |
| 2011-12-30 | 61.98 | -13.13 | -46.37 |
| 2011-12-29 | 61.46 | -13.13 | -46.20 |
| 2011-12-28 | 62.68 | -13.13 | -46.60 |
| 2011-12-23 | 63.73 | -15.15 | -48.18 |
| 2011-12-22 | 61.46 | -10.10 | -44.32 |
| 2011-12-21 | 61.63 | -13.13 | -46.26 |
| 2011-12-20 | 58.84 | -18.18 | -48.49 |
| 2011-12-19 | 58.84 | -9.09 | -42.77 |
| 2011-12-16 | 60.94 | -9.09 | -43.51 |
| 2011-12-15 | 58.50 | -9.09 | -42.64 |
| 2011-12-14 | 61.11 | -1.01 | -38.56 |
| 2011-12-13 | 62.16 | -1.01 | -38.95 |
| 2011-12-12 | 62.85 | -1.01 | -39.22 |
| 2011-12-09 | 63.03 | -1.01 | -39.28 |
| 2011-12-08 | 67.91 | -13.13 | -48.27 |
| 2011-12-07 | 68.96 | -8.08 | -45.60 |
| 2011-12-06 | 66.34 | -4.04 | -42.31 |
| 2011-12-05 | 68.61 | -6.06 | -44.29 |
| 2011-12-02 | 67.56 | 3.03 | -38.51 |
| 2011-12-01 | 67.04 | 3.03 | -38.32 |
| 2011-11-30 | 57.80 | 5.05 | -33.43 |
| 2011-11-29 | 60.24 | 1.01 | -36.96 |
| 2011-11-28 | 58.50 | 1.01 | -36.27 |
| 2011-11-25 | 55.36 | 4.04 | -33.03 |
| 2011-11-24 | 57.62 | -1.01 | -37.20 |
| 2011-11-23 | 56.75 | -5.05 | -39.43 |
| 2011-11-22 | 60.06 | 0.00 | -37.53 |
| 2011-11-21 | 59.89 | 1.01 | -36.83 |
| 2011-11-18 | 62.16 | 6.06 | -34.59 |
| 2011-11-17 | 64.77 | 6.06 | -35.63 |
| 2011-11-16 | 65.82 | 8.08 | -34.82 |
| 2011-11-15 | 69.31 | 8.08 | -36.16 |
| 2011-11-14 | 71.40 | 15.15 | -32.82 |
| 2011-11-11 | 67.74 | 13.13 | -32.55 |
| 2011-11-10 | 65.99 | 8.08 | -34.89 |
| 2011-11-09 | 75.23 | 10.10 | -37.17 |
| 2011-11-08 | 72.62 | 11.11 | -35.63 |
| 2011-11-07 | 72.27 | 12.12 | -34.92 |
| 2011-11-04 | 73.84 | 9.09 | -37.25 |
| 2011-11-03 | 68.26 | 9.09 | -35.17 |
| 2011-11-02 | 73.14 | 13.13 | -34.66 |
| 2011-11-01 | 69.48 | 17.17 | -30.86 |
| 2011-10-31 | 74.01 | 10.10 | -36.73 |
| 2011-10-28 | 75.67 | 10.10 | -37.33 |
| 2011-10-27 | 72.27 | -7.07 | -46.06 |
| 2011-10-26 | 67.25 | -9.09 | -45.64 |
| 2011-10-25 | 66.23 | -10.10 | -45.92 |
| 2011-10-24 | 64.87 | -5.05 | -42.41 |
| 2011-10-21 | 58.57 | -3.03 | -38.85 |
| 2011-10-20 | 58.06 | -4.04 | -39.29 |
| 2011-10-19 | 60.61 | -3.03 | -39.63 |
| 2011-10-18 | 58.40 | -4.04 | -39.42 |
| 2011-10-17 | 65.38 | -1.01 | -40.14 |
| 2011-10-14 | 62.14 | -3.03 | -40.20 |
| 2011-10-13 | 64.70 | 1.01 | -38.67 |
| 2011-10-12 | 60.95 | 0.00 | -37.87 |
| 2011-10-11 | 59.25 | -1.01 | -37.84 |
| 2011-10-10 | 55.68 | 1.01 | -35.12 |
| 2011-10-07 | 55.51 | 1.01 | -35.05 |
| 2011-10-06 | 51.08 | -2.02 | -35.15 |
| 2011-10-04 | 43.09 | -3.03 | -32.23 |
| 2011-10-03 | 47.85 | -1.01 | -33.05 |
| 2011-09-30 | 54.32 | -1.01 | -35.85 |
| 2011-09-28 | 58.06 | 2.02 | -35.45 |
| 2011-09-27 | 59.08 | -4.04 | -39.68 |
| 2011-09-26 | 52.96 | -8.08 | -39.90 |
| 2011-09-23 | 55.17 | 11.11 | -28.39 |
| 2011-09-22 | 57.38 | 23.23 | -21.70 |
| 2011-09-21 | 64.87 | 33.33 | -19.13 |
| 2011-09-20 | 66.91 | 37.37 | -17.69 |
| 2011-09-19 | 65.55 | 37.37 | -17.02 |
| 2011-09-16 | 70.57 | 39.39 | -18.28 |
| 2011-09-15 | 68.44 | 35.35 | -19.64 |
| 2011-09-14 | 67.25 | 42.42 | -14.84 |
| 2011-09-12 | 66.74 | 39.39 | -16.40 |
| 2011-09-09 | 73.54 | 43.43 | -17.35 |
| 2011-09-08 | 73.97 | 44.44 | -16.97 |
| 2011-09-07 | 74.82 | 43.43 | -17.95 |
| 2011-09-06 | 71.84 | 51.52 | -11.83 |
| 2011-09-05 | 71.42 | 50.51 | -12.20 |
| 2011-09-02 | 76.10 | 51.52 | -13.96 |
| 2011-09-01 | 79.07 | 50.51 | -15.95 |
| 2011-08-31 | 78.65 | 52.53 | -14.62 |
| 2011-08-30 | 76.10 | 54.55 | -12.24 |
| 2011-08-29 | 73.12 | 51.52 | -12.48 |
| 2011-08-26 | 70.14 | 51.52 | -10.95 |
| 2011-08-25 | 71.84 | 53.54 | -10.65 |
| 2011-08-24 | 69.63 | 58.59 | -6.51 |
| 2011-08-23 | 72.69 | 58.59 | -8.17 |
| 2011-08-22 | 69.63 | 60.61 | -5.32 |
| 2011-08-19 | 68.78 | 78.79 | 5.93 |
| 2011-08-18 | 73.54 | 74.75 | 0.69 |
| 2011-08-17 | 76.52 | 66.67 | -5.58 |
| 2011-08-16 | 75.67 | 51.52 | -13.75 |
| 2011-08-15 | 76.10 | 57.58 | -10.52 |
| 2011-08-12 | 70.57 | 61.62 | -5.25 |
| 2011-08-11 | 70.57 | 69.70 | -0.51 |
| 2011-08-10 | 71.84 | 57.58 | -8.30 |
| 2011-08-09 | 68.10 | 58.59 | -5.66 |
| 2011-08-08 | 78.22 | 68.69 | -5.35 |
| 2011-08-05 | 81.62 | 68.69 | -7.12 |
| 2011-08-04 | 89.71 | 76.77 | -6.82 |
| 2011-08-03 | 90.98 | 76.77 | -7.44 |
| 2011-08-02 | 94.39 | 74.75 | -10.10 |
| 2011-08-01 | 96.94 | 79.80 | -8.70 |
| 2011-07-29 | 94.39 | 77.78 | -8.54 |
| 2011-07-28 | 95.66 | 81.82 | -7.08 |
| 2011-07-27 | 95.66 | 81.82 | -7.08 |
| 2011-07-26 | 95.24 | 81.82 | -6.87 |
| 2011-07-25 | 93.53 | 81.82 | -6.05 |
| 2011-07-22 | 94.81 | 81.82 | -6.67 |
| 2011-07-21 | 90.56 | 82.83 | -4.06 |
| 2011-07-20 | 90.98 | 81.82 | -4.80 |
| 2011-07-19 | 90.13 | 81.82 | -4.37 |
| 2011-07-18 | 88.86 | 91.92 | 1.62 |
| 2011-07-15 | 89.71 | 81.82 | -4.16 |
| 2011-07-14 | 90.56 | 84.85 | -3.00 |
| 2011-07-13 | 90.13 | 82.83 | -3.84 |
| 2011-07-12 | 88.01 | 88.89 | 0.47 |
| 2011-07-11 | 93.96 | 90.91 | -1.57 |
| 2011-07-08 | 96.94 | 89.90 | -3.57 |
| 2011-07-07 | 95.24 | 83.84 | -5.84 |
| 2011-07-06 | 95.66 | 75.76 | -10.17 |
| 2011-07-05 | 97.79 | 70.71 | -13.69 |
| 2011-07-04 | 97.79 | 73.74 | -12.16 |
| 2011-06-30 | 94.39 | 74.75 | -10.10 |
| 2011-06-29 | 91.41 | 73.74 | -9.23 |
| 2011-06-28 | 91.83 | 72.73 | -9.96 |
| 2011-06-27 | 91.41 | 83.84 | -3.95 |
| 2011-06-24 | 92.26 | 84.85 | -3.85 |
| 2011-06-23 | 88.86 | 85.86 | -1.59 |
| 2011-06-22 | 89.71 | 76.77 | -6.82 |
| 2011-06-21 | 89.71 | 91.92 | 1.17 |
| 2011-06-20 | 87.58 | 95.96 | 4.47 |
| 2011-06-17 | 88.43 | 100.00 | 6.14 |
| 2011-06-16 | 90.56 | 106.06 | 8.14 |
| 2011-06-15 | 93.53 | 108.08 | 7.52 |
| 2011-06-14 | 94.81 | 117.17 | 11.48 |
| 2011-06-13 | 94.81 | 112.12 | 8.89 |
| 2011-06-10 | 93.96 | 101.01 | 3.63 |
| 2011-06-09 | 95.66 | 104.04 | 4.28 |
| 2011-06-08 | 96.09 | 109.09 | 6.63 |
| 2011-06-07 | 97.79 | 112.12 | 7.25 |
| 2011-06-03 | 98.64 | 115.15 | 8.31 |
| 2011-06-02 | 100.77 | 115.15 | 7.17 |
| 2011-06-01 | 103.74 | 117.17 | 6.59 |
| 2011-05-31 | 104.59 | 107.07 | 1.21 |
| 2011-05-30 | 99.92 | 110.10 | 5.10 |
| 2011-05-27 | 99.49 | 108.08 | 4.31 |
| 2011-05-26 | 96.94 | 109.09 | 6.17 |
| 2011-05-25 | 96.09 | 108.08 | 6.12 |
| 2011-05-24 | 96.09 | 107.07 | 5.60 |
| 2011-05-23 | 95.66 | 112.12 | 8.41 |
| 2011-05-20 | 99.92 | 119.19 | 9.64 |
| 2011-05-19 | 99.49 | 120.20 | 10.38 |
| 2011-05-18 | 97.79 | 120.20 | 11.33 |
| 2011-05-17 | 96.51 | 115.15 | 9.49 |
| 2011-05-16 | 97.36 | 125.25 | 14.13 |
| 2011-05-13 | 100.34 | 126.26 | 12.94 |
| 2011-05-12 | 97.79 | 128.28 | 15.42 |
| 2011-05-11 | 99.92 | 120.20 | 10.15 |
| 2011-05-09 | 99.92 | 124.24 | 12.17 |
| 2011-05-06 | 98.21 | 129.29 | 15.68 |
| 2011-05-05 | 99.06 | 130.30 | 15.69 |
| 2011-05-04 | 99.06 | 122.22 | 11.63 |
| 2011-05-03 | 102.04 | 127.27 | 12.49 |
| 2011-04-29 | 102.47 | 132.32 | 14.75 |
| 2011-04-28 | 103.74 | 133.33 | 14.52 |
| 2011-04-27 | 104.34 | 136.36 | 15.67 |
| 2011-04-26 | 105.18 | 137.37 | 15.69 |
| 2011-04-21 | 106.45 | 134.34 | 13.51 |
| 2011-04-20 | 103.92 | 137.37 | 16.41 |
| 2011-04-19 | 100.95 | 137.37 | 18.12 |
| 2011-04-18 | 103.49 | 132.32 | 14.17 |
| 2011-04-15 | 104.76 | 140.40 | 17.41 |
| 2011-04-14 | 104.76 | 139.39 | 16.91 |
| 2011-04-13 | 106.45 | 137.37 | 14.98 |
| 2011-04-12 | 104.76 | 139.39 | 16.91 |
| 2011-04-11 | 107.72 | 137.37 | 14.27 |
| 2011-04-08 | 108.57 | 139.39 | 14.78 |
| 2011-04-07 | 107.72 | 140.40 | 15.73 |
| 2011-04-06 | 107.30 | 140.40 | 15.97 |
| 2011-04-04 | 106.03 | 145.45 | 19.13 |
| 2011-04-01 | 103.07 | 146.46 | 21.37 |
| 2011-03-31 | 100.95 | 143.43 | 21.14 |
| 2011-03-30 | 100.11 | 143.43 | 21.65 |
| 2011-03-29 | 97.15 | 143.43 | 23.48 |
| 2011-03-28 | 97.15 | 142.42 | 22.97 |
| 2011-03-25 | 97.57 | 141.41 | 22.19 |
| 2011-03-24 | 95.88 | 149.49 | 27.37 |
| 2011-03-23 | 95.03 | 150.51 | 28.44 |
| 2011-03-22 | 94.61 | 145.45 | 26.13 |
| 2011-03-21 | 93.76 | 149.49 | 28.76 |
| 2011-03-18 | 90.80 | 142.42 | 27.06 |
| 2011-03-17 | 90.38 | 134.34 | 23.09 |
| 2011-03-16 | 93.76 | 139.39 | 23.55 |
| 2011-03-15 | 93.34 | 139.39 | 23.82 |
| 2011-03-14 | 98.84 | 147.47 | 24.46 |
| 2011-03-11 | 97.99 | 140.40 | 21.42 |
| 2011-03-10 | 100.95 | 139.39 | 19.13 |
| 2011-03-09 | 103.07 | 126.26 | 11.42 |
| 2011-03-08 | 102.22 | 122.22 | 9.89 |
| 2011-03-07 | 98.42 | 121.21 | 11.49 |
| 2011-03-04 | 99.69 | 120.20 | 10.27 |
| 2011-03-03 | 97.15 | 121.21 | 12.21 |
| 2011-03-02 | 95.88 | 124.24 | 14.48 |
| 2011-03-01 | 99.69 | 125.25 | 12.80 |
| 2011-02-28 | 99.26 | 117.17 | 8.99 |
| 2011-02-25 | 96.30 | 121.21 | 12.69 |
| 2011-02-24 | 92.49 | 122.22 | 15.44 |
| 2011-02-23 | 95.45 | 118.18 | 11.63 |
| 2011-02-22 | 95.88 | 119.19 | 11.90 |
| 2011-02-21 | 100.11 | 123.23 | 11.56 |
| 2011-02-18 | 100.95 | 122.22 | 10.58 |
| 2011-02-17 | 98.42 | 111.11 | 6.40 |
| 2011-02-16 | 97.15 | 112.12 | 7.60 |
| 2011-02-15 | 95.03 | 112.12 | 8.76 |
| 2011-02-14 | 96.72 | 115.15 | 9.37 |
| 2011-02-11 | 94.61 | 108.08 | 6.92 |
| 2011-02-10 | 93.34 | 112.12 | 9.71 |
| 2011-02-09 | 97.15 | 119.19 | 11.18 |
| 2011-02-08 | 99.69 | 122.22 | 11.29 |
| 2011-02-07 | 100.53 | 128.28 | 13.84 |
| 2011-02-02 | 103.49 | 130.30 | 13.18 |
| 2011-02-01 | 100.11 | 123.23 | 11.56 |
| 2011-01-31 | 100.11 | 116.16 | 8.02 |
| 2011-01-28 | 100.95 | 126.26 | 12.59 |
| 2011-01-27 | 102.65 | 130.30 | 13.65 |
| 2011-01-26 | 103.07 | 128.28 | 12.42 |
| 2011-01-25 | 102.65 | 130.30 | 13.65 |
| 2011-01-24 | 102.65 | 130.30 | 13.65 |
| 2011-01-21 | 103.49 | 133.33 | 14.66 |
| 2011-01-20 | 104.34 | 132.32 | 13.70 |
| 2011-01-19 | 107.72 | 136.36 | 13.79 |
| 2011-01-18 | 106.03 | 138.38 | 15.70 |
| 2011-01-17 | 106.03 | 132.32 | 12.76 |
| 2011-01-14 | 106.88 | 140.40 | 16.21 |
| 2011-01-13 | 106.45 | 138.38 | 15.47 |
| 2011-01-12 | 105.61 | 139.39 | 16.43 |
| 2011-01-11 | 102.65 | 132.32 | 14.64 |
| 2011-01-10 | 100.53 | 126.26 | 12.83 |
| 2011-01-07 | 101.80 | 136.36 | 17.13 |
| 2011-01-06 | 102.65 | 144.44 | 20.63 |
| 2011-01-05 | 102.22 | 146.46 | 21.88 |
| 2011-01-04 | 101.38 | 148.48 | 23.39 |
| 2011-01-03 | 99.69 | 148.48 | 24.44 |
| 2010-12-31 | 96.30 | 143.43 | 24.01 |
| 2010-12-30 | 95.88 | 135.35 | 20.15 |
| 2010-12-29 | 95.88 | 142.42 | 23.76 |
| 2010-12-28 | 92.92 | 149.49 | 29.33 |
| 2010-12-24 | 94.61 | 143.43 | 25.09 |
| 2010-12-23 | 95.03 | 139.39 | 22.75 |
| 2010-12-22 | 96.30 | 134.34 | 19.38 |
| 2010-12-21 | 96.30 | 131.31 | 17.84 |
| 2010-12-20 | 92.92 | 131.31 | 19.90 |
| 2010-12-17 | 93.34 | 134.34 | 21.21 |
| 2010-12-16 | 92.92 | 132.32 | 20.43 |
| 2010-12-15 | 95.03 | 140.40 | 23.26 |
| 2010-12-14 | 99.69 | 152.53 | 26.46 |
| 2010-12-13 | 98.84 | 152.53 | 27.00 |
| 2010-12-10 | 97.57 | 152.53 | 27.82 |
| 2010-12-09 | 97.15 | 151.52 | 27.58 |
| 2010-12-08 | 96.30 | 149.49 | 27.10 |
| 2010-12-07 | 99.69 | 151.52 | 25.96 |
| 2010-12-06 | 97.57 | 157.58 | 30.37 |
| 2010-12-03 | 99.26 | 162.63 | 31.80 |
| 2010-12-02 | 99.69 | 162.63 | 31.52 |
| 2010-12-01 | 97.99 | 152.53 | 27.54 |
| 2010-11-30 | 96.30 | 152.53 | 28.64 |
| 2010-11-29 | 97.57 | 157.58 | 30.37 |
| 2010-11-26 | 94.61 | 157.58 | 32.36 |
| 2010-11-25 | 96.30 | 157.58 | 31.22 |
| 2010-11-24 | 96.30 | 162.63 | 33.79 |
| 2010-11-23 | 95.03 | 157.58 | 32.07 |
| 2010-11-22 | 100.53 | 167.68 | 33.48 |
| 2010-11-19 | 100.95 | 167.68 | 33.20 |
| 2010-11-18 | 100.95 | 167.68 | 33.20 |
| 2010-11-17 | 97.57 | 157.58 | 30.37 |
| 2010-11-16 | 101.38 | 167.68 | 32.92 |
| 2010-11-15 | 104.34 | 167.68 | 31.00 |
| 2010-11-12 | 106.03 | 182.83 | 37.27 |
| 2010-11-11 | 110.26 | 203.03 | 44.12 |
| 2010-11-10 | 108.57 | 203.03 | 45.29 |
| 2010-11-09 | 110.68 | 208.08 | 46.23 |
| 2010-11-08 | 112.38 | 223.23 | 52.20 |
| 2010-11-05 | 111.53 | 208.08 | 45.64 |
| 2010-11-04 | 108.15 | 213.13 | 50.44 |
| 2010-11-03 | 105.18 | 197.98 | 45.23 |
| 2010-11-02 | 100.95 | 192.93 | 45.77 |
| 2010-11-01 | 101.38 | 203.03 | 50.48 |
| 2010-10-29 | 95.88 | 187.88 | 46.97 |
| 2010-10-28 | 97.49 | 162.63 | 32.99 |
| 2010-10-27 | 97.07 | 162.63 | 33.27 |
| 2010-10-26 | 100.39 | 167.68 | 33.58 |
| 2010-10-25 | 100.80 | 162.63 | 30.79 |
| 2010-10-22 | 99.56 | 167.68 | 34.13 |
| 2010-10-21 | 101.22 | 172.73 | 35.54 |
| 2010-10-20 | 100.39 | 167.68 | 33.58 |
| 2010-10-19 | 102.05 | 167.68 | 32.48 |
| 2010-10-18 | 99.56 | 157.58 | 29.07 |
| 2010-10-15 | 102.05 | 162.63 | 29.98 |
| 2010-10-14 | 102.46 | 167.68 | 32.21 |
| 2010-10-13 | 99.56 | 152.53 | 26.54 |
| 2010-10-12 | 96.66 | 135.35 | 19.68 |
| 2010-10-11 | 97.49 | 128.28 | 15.59 |
| 2010-10-08 | 95.00 | 120.20 | 12.93 |
| 2010-10-07 | 94.58 | 122.22 | 14.21 |
| 2010-10-06 | 95.00 | 121.21 | 13.44 |
| 2010-10-05 | 92.09 | 122.22 | 15.69 |
| 2010-10-04 | 92.09 | 129.29 | 19.37 |
| 2010-09-30 | 90.43 | 129.29 | 20.41 |
| 2010-09-29 | 90.43 | 131.31 | 21.47 |
| 2010-09-28 | 87.94 | 132.32 | 23.61 |
| 2010-09-27 | 90.02 | 135.35 | 23.86 |
| 2010-09-24 | 88.36 | 129.29 | 21.73 |
| 2010-09-22 | 87.53 | 129.29 | 22.27 |
| 2010-09-21 | 87.53 | 130.30 | 22.81 |
| 2010-09-20 | 86.70 | 132.32 | 24.44 |
| 2010-09-17 | 86.70 | 132.32 | 24.44 |
| 2010-09-16 | 84.62 | 124.24 | 21.46 |
| 2010-09-15 | 85.04 | 131.31 | 25.01 |
| 2010-09-14 | 84.62 | 127.27 | 23.10 |
| 2010-09-13 | 84.62 | 129.29 | 24.19 |
| 2010-09-10 | 80.89 | 125.25 | 24.52 |
| 2010-09-09 | 80.06 | 126.26 | 25.66 |
| 2010-09-08 | 79.23 | 127.27 | 26.80 |
| 2010-09-07 | 82.13 | 134.34 | 28.67 |
| 2010-09-06 | 81.72 | 136.36 | 30.07 |
| 2010-09-03 | 78.40 | 134.34 | 31.36 |
| 2010-09-02 | 77.57 | 126.26 | 27.42 |
| 2010-09-01 | 74.67 | 128.28 | 30.70 |
| 2010-08-31 | 73.42 | 130.30 | 32.80 |
| 2010-08-30 | 75.50 | 139.39 | 36.41 |
| 2010-08-27 | 74.25 | 136.36 | 35.65 |
| 2010-08-26 | 75.08 | 137.37 | 35.58 |
| 2010-08-25 | 74.25 | 135.35 | 35.07 |
| 2010-08-24 | 75.08 | 137.37 | 35.58 |
| 2010-08-23 | 77.16 | 140.40 | 35.70 |
| 2010-08-20 | 77.57 | 147.47 | 39.37 |
| 2010-08-19 | 78.40 | 144.44 | 37.02 |
| 2010-08-18 | 77.99 | 147.47 | 39.04 |
| 2010-08-17 | 78.82 | 157.58 | 44.05 |
| 2010-08-16 | 78.40 | 157.58 | 44.38 |
| 2010-08-13 | 77.99 | 162.63 | 47.55 |
| 2010-08-12 | 78.40 | 162.63 | 47.21 |
| 2010-08-11 | 80.47 | 162.63 | 45.52 |
| 2010-08-10 | 81.30 | 167.68 | 47.64 |
| 2010-08-09 | 84.21 | 172.73 | 48.05 |
| 2010-08-06 | 83.38 | 172.73 | 48.72 |
| 2010-08-05 | 82.55 | 167.68 | 46.63 |
| 2010-08-04 | 82.13 | 167.68 | 46.97 |
| 2010-08-03 | 81.72 | 172.73 | 50.08 |
| 2010-08-02 | 80.89 | 177.78 | 53.56 |
| 2010-07-30 | 77.57 | 162.63 | 47.90 |
| 2010-07-29 | 78.82 | 172.73 | 52.52 |
| 2010-07-28 | 78.82 | 157.58 | 44.05 |
| 2010-07-27 | 77.57 | 152.53 | 42.21 |
| 2010-07-26 | 76.33 | 150.51 | 42.07 |
| 2010-07-23 | 76.33 | 151.52 | 42.64 |
| 2010-07-22 | 74.25 | 146.46 | 41.44 |
| 2010-07-21 | 73.84 | 147.47 | 42.36 |
| 2010-07-20 | 71.35 | 152.53 | 47.38 |
| 2010-07-19 | 69.69 | 141.41 | 42.27 |
| 2010-07-16 | 71.35 | 144.44 | 42.66 |
| 2010-07-15 | 71.35 | 137.37 | 38.53 |
| 2010-07-14 | 74.25 | 142.42 | 39.12 |
| 2010-07-13 | 72.59 | 141.41 | 39.88 |
| 2010-07-12 | 73.42 | 151.52 | 45.03 |
| 2010-07-09 | 72.59 | 149.49 | 44.56 |
| 2010-07-08 | 69.27 | 139.39 | 41.42 |
| 2010-07-07 | 68.03 | 139.39 | 42.47 |
| 2010-07-06 | 69.69 | 142.42 | 42.86 |
| 2010-07-05 | 67.61 | 142.42 | 44.63 |
| 2010-07-02 | 68.03 | 147.47 | 47.28 |
| 2010-06-30 | 70.52 | 139.39 | 40.39 |
| 2010-06-29 | 70.93 | 144.44 | 43.01 |
| 2010-06-28 | 75.50 | 147.47 | 41.01 |
| 2010-06-25 | 74.67 | 149.49 | 42.84 |
| 2010-06-24 | 74.67 | 152.53 | 44.58 |
| 2010-06-23 | 76.33 | 151.52 | 42.64 |
| 2010-06-22 | 76.33 | 152.53 | 43.22 |
| 2010-06-21 | 77.16 | 157.58 | 45.40 |
| 2010-06-18 | 71.35 | 150.51 | 46.20 |
| 2010-06-17 | 70.52 | 151.52 | 47.50 |
| 2010-06-15 | 70.10 | 151.52 | 47.86 |
| 2010-06-14 | 69.69 | 162.63 | 54.77 |
| 2010-06-11 | 68.03 | 162.63 | 56.30 |
| 2010-06-10 | 66.37 | 162.63 | 57.86 |
| 2010-06-09 | 66.37 | 152.53 | 51.79 |
| 2010-06-08 | 64.79 | 150.51 | 52.01 |
| 2010-06-07 | 63.80 | 132.32 | 41.84 |
| 2010-06-04 | 67.61 | 141.41 | 44.03 |
| 2010-06-03 | 67.20 | 144.44 | 46.20 |
| 2010-06-02 | 64.63 | 141.41 | 46.64 |
| 2010-06-01 | 64.79 | 139.39 | 45.27 |
| 2010-05-31 | 66.78 | 148.48 | 48.99 |
| 2010-05-28 | 66.78 | 152.53 | 51.41 |
| 2010-05-27 | 64.46 | 137.37 | 44.33 |
| 2010-05-26 | 61.97 | 128.28 | 40.94 |
| 2010-05-25 | 60.31 | 137.37 | 48.07 |
| 2010-05-24 | 65.62 | 145.45 | 48.20 |
| 2010-05-20 | 64.96 | 139.39 | 45.12 |
| 2010-05-19 | 64.96 | 151.52 | 52.47 |
| 2010-05-18 | 67.61 | 162.63 | 56.69 |
| 2010-05-17 | 65.29 | 167.68 | 61.94 |
| 2010-05-14 | 68.86 | 182.83 | 67.49 |
| 2010-05-13 | 70.93 | 172.73 | 59.55 |
| 2010-05-12 | 69.27 | 167.68 | 58.13 |
| 2010-05-11 | 68.86 | 172.73 | 61.51 |
| 2010-05-10 | 71.35 | 177.78 | 62.11 |
| 2010-05-07 | 66.78 | 157.58 | 54.44 |
| 2010-05-06 | 68.86 | 162.63 | 55.53 |
| 2010-05-05 | 70.10 | 162.63 | 54.39 |
| 2010-05-04 | 73.42 | 182.83 | 63.09 |
| 2010-05-03 | 73.84 | 182.83 | 62.70 |
| 2010-04-30 | 76.33 | 192.93 | 66.13 |
| 2010-04-29 | 73.42 | 182.83 | 63.09 |
| 2010-04-28 | 74.92 | 197.98 | 70.36 |
| 2010-04-27 | 76.98 | 192.93 | 65.52 |
| 2010-04-26 | 79.45 | 208.08 | 71.68 |
| 2010-04-23 | 77.39 | 208.08 | 73.67 |
| 2010-04-22 | 78.63 | 182.83 | 58.33 |
| 2010-04-21 | 79.04 | 192.93 | 63.61 |
| 2010-04-20 | 79.87 | 203.03 | 68.48 |
| 2010-04-19 | 78.63 | 208.08 | 72.47 |
| 2010-04-16 | 82.34 | 223.23 | 77.27 |
| 2010-04-15 | 84.40 | 228.28 | 78.02 |
| 2010-04-14 | 84.40 | 243.43 | 86.24 |
| 2010-04-13 | 84.40 | 243.43 | 86.24 |
| 2010-04-12 | 84.82 | 233.33 | 80.36 |
| 2010-04-09 | 84.82 | 238.38 | 83.09 |
| 2010-04-08 | 81.93 | 238.38 | 86.00 |
| 2010-04-07 | 82.34 | 258.59 | 96.66 |
| 2010-04-01 | 79.87 | 238.38 | 88.13 |
| 2010-03-31 | 76.98 | 208.08 | 74.08 |
| 2010-03-30 | 77.80 | 182.83 | 59.07 |
| 2010-03-29 | 76.98 | 187.88 | 62.66 |
| 2010-03-26 | 74.92 | 187.88 | 64.58 |
| 2010-03-25 | 72.85 | 182.83 | 63.62 |
| 2010-03-24 | 75.33 | 182.83 | 61.31 |
| 2010-03-23 | 74.92 | 177.78 | 58.81 |
| 2010-03-22 | 74.50 | 172.73 | 56.29 |
| 2010-03-19 | 77.39 | 172.73 | 53.74 |
| 2010-03-18 | 77.39 | 177.78 | 56.59 |
| 2010-03-17 | 78.22 | 177.78 | 55.87 |
| 2010-03-16 | 74.92 | 177.78 | 58.81 |
| 2010-03-15 | 75.74 | 182.83 | 60.94 |
| 2010-03-12 | 76.15 | 182.83 | 60.56 |
| 2010-03-11 | 76.57 | 177.78 | 57.32 |
| 2010-03-10 | 76.57 | 182.83 | 60.18 |
| 2010-03-09 | 76.57 | 182.83 | 60.18 |
| 2010-03-08 | 76.15 | 187.88 | 63.43 |
| 2010-03-05 | 72.85 | 182.83 | 63.62 |
| 2010-03-04 | 71.20 | 187.88 | 68.15 |
| 2010-03-03 | 73.68 | 177.78 | 59.94 |
| 2010-03-02 | 74.09 | 182.83 | 62.46 |
| 2010-03-01 | 74.92 | 177.78 | 58.81 |
| 2010-02-26 | 71.62 | 172.73 | 58.92 |
| 2010-02-25 | 69.55 | 177.78 | 63.83 |
| 2010-02-24 | 70.38 | 182.83 | 66.00 |
| 2010-02-23 | 71.20 | 177.78 | 62.25 |
| 2010-02-22 | 69.14 | 182.83 | 67.22 |
| 2010-02-19 | 65.43 | 167.68 | 61.81 |
| 2010-02-18 | 69.55 | 167.68 | 57.87 |
| 2010-02-17 | 70.79 | 167.68 | 56.73 |
| 2010-02-12 | 68.73 | 162.63 | 55.65 |
| 2010-02-11 | 68.73 | 162.63 | 55.65 |
| 2010-02-10 | 65.84 | 157.58 | 55.32 |
| 2010-02-09 | 64.35 | 152.53 | 53.65 |
| 2010-02-08 | 62.70 | 152.53 | 55.21 |
| 2010-02-05 | 63.86 | 152.53 | 54.11 |
| 2010-02-04 | 69.14 | 157.58 | 52.29 |
| 2010-02-03 | 72.03 | 162.63 | 52.67 |
| 2010-02-02 | 68.73 | 157.58 | 52.66 |
| 2010-02-01 | 68.31 | 157.58 | 53.03 |
| 2010-01-29 | 67.08 | 152.53 | 51.14 |
| 2010-01-28 | 69.14 | 157.58 | 52.29 |
| 2010-01-27 | 66.66 | 162.63 | 57.58 |
| 2010-01-26 | 67.49 | 162.63 | 56.80 |
| 2010-01-25 | 71.20 | 167.68 | 56.35 |
| 2010-01-22 | 72.85 | 162.63 | 51.94 |
| 2010-01-21 | 73.27 | 177.78 | 60.32 |
| 2010-01-20 | 76.57 | 182.83 | 60.18 |
| 2010-01-19 | 79.87 | 182.83 | 57.24 |
| 2010-01-18 | 78.22 | 187.88 | 61.53 |
| 2010-01-15 | 79.87 | 182.83 | 57.24 |
| 2010-01-14 | 80.28 | 177.78 | 54.08 |
| 2010-01-13 | 80.69 | 182.83 | 56.53 |
| 2010-01-12 | 84.82 | 192.93 | 58.50 |
| 2010-01-11 | 86.47 | 192.93 | 57.09 |
| 2010-01-08 | 85.64 | 203.03 | 63.23 |
| 2010-01-07 | 85.23 | 208.08 | 66.32 |
| 2010-01-06 | 86.47 | 192.93 | 57.09 |
| 2010-01-05 | 85.23 | 203.03 | 63.60 |
| 2010-01-04 | 81.10 | 157.58 | 42.23 |
| 2009-12-31 | 81.52 | 157.58 | 41.90 |
| 2009-12-30 | 79.04 | 157.58 | 43.86 |
| 2009-12-29 | 78.22 | 157.58 | 44.53 |
| 2009-12-28 | 78.22 | 157.58 | 44.53 |
| 2009-12-24 | 78.63 | 167.68 | 49.85 |
| 2009-12-23 | 76.57 | 167.68 | 51.60 |
| 2009-12-22 | 74.92 | 162.63 | 50.14 |
| 2009-12-21 | 74.09 | 157.58 | 47.96 |
| 2009-12-18 | 75.74 | 157.58 | 46.57 |
| 2009-12-17 | 77.39 | 157.58 | 45.20 |
| 2009-12-16 | 79.45 | 157.58 | 43.53 |
| 2009-12-15 | 81.10 | 157.58 | 42.23 |
| 2009-12-14 | 83.17 | 162.63 | 43.38 |
| 2009-12-11 | 82.34 | 167.68 | 46.80 |
| 2009-12-10 | 80.28 | 157.58 | 42.88 |
| 2009-12-09 | 80.69 | 162.63 | 45.35 |
| 2009-12-08 | 83.17 | 167.68 | 46.14 |
| 2009-12-07 | 85.64 | 172.73 | 46.91 |
| 2009-12-04 | 87.29 | 162.63 | 40.22 |
| 2009-12-03 | 86.88 | 157.58 | 37.83 |
| 2009-12-02 | 84.82 | 162.63 | 42.10 |
| 2009-12-01 | 83.58 | 157.58 | 40.31 |
| 2009-11-30 | 81.52 | 152.53 | 39.12 |
| 2009-11-27 | 75.74 | 148.48 | 41.39 |
| 2009-11-26 | 84.40 | 167.68 | 45.16 |
| 2009-11-25 | 88.12 | 172.73 | 44.98 |
| 2009-11-24 | 86.47 | 177.78 | 48.97 |
| 2009-11-23 | 88.94 | 182.83 | 49.69 |
| 2009-11-20 | 86.05 | 172.73 | 46.59 |
| 2009-11-19 | 87.29 | 162.63 | 40.22 |
| 2009-11-18 | 89.35 | 162.63 | 38.70 |
| 2009-11-17 | 89.77 | 162.63 | 38.39 |
| 2009-11-16 | 90.18 | 162.63 | 38.09 |
| 2009-11-13 | 86.88 | 172.73 | 45.94 |
| 2009-11-12 | 85.64 | 182.83 | 52.35 |
| 2009-11-11 | 87.29 | 162.63 | 40.22 |
| 2009-11-10 | 84.40 | 143.43 | 32.01 |
| 2009-11-09 | 84.40 | 137.37 | 28.73 |
| 2009-11-06 | 81.10 | 131.31 | 27.72 |
| 2009-11-05 | 77.39 | 130.30 | 29.83 |
| 2009-11-04 | 79.04 | 133.33 | 30.32 |
| 2009-11-03 | 75.74 | 132.32 | 32.20 |
| 2009-11-02 | 79.45 | 132.32 | 29.46 |
| 2009-10-30 | 80.28 | 132.32 | 28.87 |
| 2009-10-29 | 76.57 | 119.19 | 24.14 |
| 2009-10-28 | 80.44 | 124.24 | 24.27 |
| 2009-10-27 | 84.09 | 127.27 | 23.46 |
| 2009-10-23 | 86.93 | 132.32 | 24.28 |
| 2009-10-22 | 84.09 | 130.30 | 25.10 |
| 2009-10-21 | 84.50 | 127.27 | 23.18 |
| 2009-10-20 | 85.31 | 130.30 | 24.28 |
| 2009-10-19 | 83.69 | 130.30 | 25.38 |
| 2009-10-16 | 81.66 | 118.18 | 20.10 |
| 2009-10-15 | 82.47 | 107.07 | 13.48 |
| 2009-10-14 | 81.66 | 109.09 | 15.10 |
| 2009-10-13 | 78.42 | 115.15 | 20.59 |
| 2009-10-12 | 76.39 | 109.09 | 18.54 |
| 2009-10-09 | 78.42 | 132.32 | 30.21 |
| 2009-10-08 | 78.42 | 157.58 | 44.37 |
| 2009-10-07 | 76.39 | 152.53 | 43.16 |
| 2009-10-06 | 72.74 | 197.98 | 72.50 |
| 2009-10-05 | 69.09 | 197.98 | 76.23 |
| 2009-10-02 | 68.68 | 197.98 | 76.65 |
| 2009-09-30 | 73.55 | 203.03 | 74.61 |
| 2009-09-29 | 73.96 | 203.03 | 74.20 |
| 2009-09-28 | 70.71 | 203.03 | 77.51 |
| 2009-09-25 | 74.36 | 208.08 | 76.69 |
| 2009-09-24 | 74.77 | 208.08 | 76.28 |
| 2009-09-23 | 78.82 | 213.13 | 75.11 |
| 2009-09-22 | 80.04 | 208.08 | 71.12 |
| 2009-09-21 | 78.01 | 197.98 | 67.39 |
| 2009-09-18 | 79.23 | 187.88 | 60.62 |
| 2009-09-17 | 80.04 | 187.88 | 59.90 |
| 2009-09-16 | 76.79 | 197.98 | 68.55 |
| 2009-09-15 | 73.14 | 192.93 | 69.18 |
| 2009-09-14 | 73.55 | 192.93 | 68.79 |
| 2009-09-11 | 74.77 | 187.88 | 64.72 |
| 2009-09-10 | 73.96 | 192.93 | 68.39 |
| 2009-09-09 | 72.74 | 182.83 | 63.73 |
| 2009-09-08 | 73.96 | 162.63 | 50.97 |
| 2009-09-07 | 70.31 | 157.58 | 51.24 |
| 2009-09-04 | 67.87 | 167.68 | 59.45 |
| 2009-09-03 | 63.01 | 167.68 | 64.21 |
| 2009-09-02 | 61.22 | 162.63 | 62.90 |
| 2009-09-01 | 63.82 | 162.63 | 60.32 |
| 2009-08-31 | 63.01 | 167.68 | 64.21 |
| 2009-08-28 | 65.85 | 182.83 | 70.54 |
| 2009-08-27 | 67.06 | 192.93 | 75.34 |
| 2009-08-26 | 68.68 | 197.98 | 76.65 |
| 2009-08-25 | 68.68 | 208.08 | 82.64 |
| 2009-08-24 | 69.50 | 228.28 | 93.68 |
| 2009-08-21 | 67.06 | 203.03 | 81.39 |
| 2009-08-20 | 67.87 | 152.53 | 50.43 |
| 2009-08-19 | 64.63 | 154.55 | 54.62 |
| 2009-08-18 | 67.47 | 152.53 | 50.79 |
| 2009-08-17 | 66.25 | 160.61 | 56.75 |
| 2009-08-14 | 71.52 | 168.69 | 56.65 |
| 2009-08-13 | 71.93 | 178.79 | 62.15 |
| 2009-08-12 | 68.68 | 178.79 | 65.27 |
| 2009-08-11 | 73.14 | 174.75 | 58.68 |
| 2009-08-10 | 72.33 | 172.73 | 58.26 |
| 2009-08-07 | 67.87 | 172.73 | 62.46 |
| 2009-08-06 | 72.33 | 174.75 | 59.43 |
| 2009-08-05 | 68.68 | 178.79 | 65.27 |
| 2009-08-04 | 71.12 | 178.79 | 62.92 |
| 2009-08-03 | 71.12 | 170.71 | 58.20 |
| 2009-07-31 | 69.50 | 172.73 | 60.91 |
| 2009-07-30 | 66.66 | 172.73 | 63.65 |
| 2009-07-29 | 65.85 | 174.75 | 65.66 |
| 2009-07-28 | 69.50 | 174.75 | 62.10 |
| 2009-07-27 | 67.06 | 170.71 | 62.04 |
| 2009-07-24 | 65.03 | 174.75 | 66.48 |
| 2009-07-23 | 63.41 | 178.79 | 70.60 |
| 2009-07-22 | 59.11 | 184.85 | 79.02 |
| 2009-07-21 | 61.06 | 186.87 | 78.11 |
| 2009-07-20 | 60.90 | 196.97 | 84.57 |
| 2009-07-17 | 55.38 | 201.01 | 93.72 |
| 2009-07-16 | 51.33 | 201.01 | 98.91 |
| 2009-07-15 | 51.00 | 190.91 | 92.65 |
| 2009-07-14 | 47.60 | 158.59 | 75.20 |
| 2009-07-13 | 42.73 | 156.57 | 79.75 |
| 2009-07-10 | 45.98 | 160.61 | 78.53 |
| 2009-07-09 | 46.95 | 160.61 | 77.34 |
| 2009-07-08 | 46.46 | 164.65 | 80.69 |
| 2009-07-07 | 47.44 | 170.71 | 83.61 |
| 2009-07-06 | 48.09 | 170.71 | 82.80 |
| 2009-07-03 | 50.03 | 170.71 | 80.43 |
| 2009-07-02 | 49.71 | 166.67 | 78.13 |
| 2009-06-30 | 52.14 | 170.71 | 77.93 |
| 2009-06-29 | 52.95 | 172.73 | 78.31 |
| 2009-06-26 | 53.44 | 156.57 | 67.21 |
| 2009-06-25 | 51.00 | 150.51 | 65.89 |
| 2009-06-24 | 47.76 | 152.53 | 70.90 |
| 2009-06-23 | 45.00 | 150.51 | 72.76 |
| 2009-06-22 | 49.22 | 160.61 | 74.64 |
| 2009-06-19 | 47.92 | 168.69 | 81.64 |
| 2009-06-18 | 46.63 | 166.67 | 81.87 |
| 2009-06-17 | 48.73 | 172.73 | 83.37 |
| 2009-06-16 | 49.38 | 180.81 | 87.98 |
| 2009-06-15 | 51.98 | 190.91 | 91.42 |
| 2009-06-12 | 55.38 | 192.93 | 88.52 |
| 2009-06-11 | 54.57 | 190.91 | 88.20 |
| 2009-06-10 | 54.41 | 196.97 | 92.32 |
| 2009-06-09 | 48.57 | 182.83 | 90.36 |
| 2009-06-08 | 50.03 | 160.61 | 73.70 |
| 2009-06-05 | 53.11 | 146.46 | 60.97 |
| 2009-06-04 | 51.98 | 136.36 | 55.52 |
| 2009-06-03 | 52.46 | 140.40 | 57.68 |
| 2009-06-02 | 51.17 | 138.38 | 57.70 |
| 2009-06-01 | 55.06 | 142.42 | 56.34 |
| 2009-05-29 | 49.54 | 142.42 | 62.11 |
| 2009-05-27 | 47.27 | 138.38 | 61.86 |
| 2009-05-26 | 39.81 | 130.30 | 64.72 |
| 2009-05-25 | 40.46 | 124.24 | 59.65 |
| 2009-05-22 | 39.81 | 126.26 | 61.83 |
| 2009-05-21 | 40.79 | 130.30 | 63.58 |
| 2009-05-20 | 42.73 | 136.36 | 65.60 |
| 2009-05-19 | 43.38 | 122.22 | 54.99 |
| 2009-05-18 | 39.00 | 120.20 | 58.42 |
| 2009-05-15 | 37.06 | 118.18 | 59.19 |
| 2009-05-14 | 34.79 | 108.08 | 54.38 |
| 2009-05-13 | 39.16 | 114.14 | 53.88 |
| 2009-05-12 | 40.14 | 118.18 | 55.69 |
| 2009-05-11 | 39.49 | 118.18 | 56.42 |
| 2009-05-08 | 41.92 | 102.02 | 42.35 |
| 2009-05-07 | 40.30 | 81.82 | 29.59 |
| 2009-05-06 | 37.38 | 75.76 | 27.94 |
| 2009-05-05 | 34.14 | 69.70 | 26.51 |
| 2009-05-04 | 33.65 | 65.66 | 23.95 |
| 2009-04-30 | 26.35 | 49.49 | 18.32 |
| 2009-04-29 | 21.81 | 35.35 | 11.12 |
| 2009-04-28 | 18.57 | 31.31 | 10.75 |
| 2009-04-27 | 20.97 | 29.29 | 6.88 |
| 2009-04-24 | 24.34 | 31.31 | 5.61 |
| 2009-04-23 | 23.70 | 23.23 | -0.38 |
| 2009-04-22 | 20.97 | 27.27 | 5.21 |
| 2009-04-21 | 24.50 | 31.31 | 5.47 |
| 2009-04-20 | 27.87 | 25.25 | -2.05 |
| 2009-04-17 | 26.91 | 17.17 | -7.67 |
| 2009-04-16 | 26.43 | 19.19 | -5.72 |
| 2009-04-15 | 27.23 | 13.13 | -11.08 |
| 2009-04-14 | 26.27 | 17.17 | -7.20 |
| 2009-04-09 | 20.97 | 13.13 | -6.48 |
| 2009-04-08 | 17.44 | 11.11 | -5.39 |
| 2009-04-07 | 21.45 | 11.11 | -8.52 |
| 2009-04-06 | 21.93 | 15.15 | -5.56 |
| 2009-04-03 | 18.08 | 9.09 | -7.62 |
| 2009-04-02 | 18.08 | 9.09 | -7.62 |
| 2009-04-01 | 9.90 | 7.07 | -2.58 |
| 2009-03-31 | 10.70 | 9.09 | -1.46 |
| 2009-03-30 | 9.58 | 13.13 | 3.24 |
| 2009-03-27 | 14.88 | 17.17 | 2.00 |
| 2009-03-26 | 14.55 | 17.17 | 2.28 |
| 2009-03-25 | 10.86 | 11.11 | 0.22 |
| 2009-03-24 | 12.95 | 13.13 | 0.16 |
| 2009-03-23 | 9.42 | 13.13 | 3.39 |
| 2009-03-20 | 4.13 | 13.13 | 8.65 |
| 2009-03-19 | 6.21 | 11.11 | 4.61 |
| 2009-03-18 | 6.69 | 13.13 | 6.03 |
| 2009-03-17 | 4.29 | 13.13 | 8.48 |
| 2009-03-16 | 5.09 | 15.15 | 9.58 |
| 2009-03-13 | 1.72 | 15.15 | 13.21 |
| 2009-03-12 | -2.45 | 13.13 | 15.98 |
| 2009-03-11 | -2.93 | 13.13 | 16.55 |
| 2009-03-10 | -4.22 | 17.17 | 22.33 |
| 2009-03-09 | -5.98 | 23.23 | 31.07 |
| 2009-03-06 | -2.29 | 21.21 | 24.06 |
| 2009-03-05 | -0.85 | 23.23 | 24.29 |
| 2009-03-04 | 0.11 | 29.29 | 29.14 |
| 2009-03-03 | -2.13 | 31.31 | 34.17 |
| 2009-03-02 | -0.69 | 31.31 | 32.22 |
| 2009-02-27 | 4.13 | 27.27 | 22.23 |
| 2009-02-26 | 4.61 | 31.31 | 25.53 |
| 2009-02-25 | 5.25 | 19.19 | 13.25 |
| 2009-02-24 | 3.64 | 17.17 | 13.05 |
| 2009-02-23 | 7.01 | 19.19 | 11.38 |
| 2009-02-20 | 3.48 | 9.09 | 5.42 |
| 2009-02-19 | 5.73 | 1.01 | -4.46 |
| 2009-02-18 | 5.57 | 0.00 | -5.28 |
| 2009-02-17 | 4.77 | 1.01 | -3.59 |
| 2009-02-16 | 8.62 | 3.03 | -5.14 |
| 2009-02-13 | 9.74 | -3.03 | -11.64 |
| 2009-02-12 | 7.50 | -3.03 | -9.79 |
| 2009-02-11 | 9.90 | -6.06 | -14.52 |
| 2009-02-10 | 12.15 | -7.07 | -17.14 |
| 2009-02-09 | 11.51 | -2.02 | -12.13 |
| 2009-02-06 | 10.38 | 5.05 | -4.83 |
| 2009-02-05 | 6.85 | 11.11 | 3.98 |
| 2009-02-04 | 5.89 | -12.12 | -17.01 |
| 2009-02-03 | 3.64 | -12.12 | -15.21 |
| 2009-02-02 | 4.45 | -12.12 | -15.86 |
| 2009-01-30 | 7.50 | -14.14 | -20.13 |
| 2009-01-29 | 6.53 | -16.16 | -21.30 |
| 2009-01-23 | 2.04 | -18.18 | -19.82 |
| 2009-01-22 | 2.84 | -16.16 | -18.48 |
| 2009-01-21 | 1.88 | -16.16 | -17.71 |
| 2009-01-20 | 4.93 | -13.13 | -17.21 |
| 2009-01-19 | 8.14 | -18.18 | -24.34 |
| 2009-01-16 | 7.33 | -17.17 | -22.83 |
| 2009-01-15 | 7.66 | -16.16 | -22.12 |
| 2009-01-14 | 11.51 | -16.16 | -24.81 |
| 2009-01-13 | 11.19 | -18.18 | -26.41 |
| 2009-01-12 | 13.59 | -17.17 | -27.08 |
| 2009-01-09 | 16.80 | -14.14 | -26.49 |
| 2009-01-08 | 17.12 | -13.13 | -25.83 |
| 2009-01-07 | 21.77 | -7.07 | -23.69 |
| 2009-01-06 | 25.14 | -4.04 | -23.32 |
| 2009-01-05 | 26.11 | -20.20 | -36.72 |
| 2009-01-02 | 21.77 | -21.21 | -35.30 |
| 2008-12-31 | 17.12 | -22.22 | -33.59 |
| 2008-12-30 | 15.84 | -23.23 | -33.73 |
| 2008-12-29 | 15.84 | -21.21 | -31.98 |
| 2008-12-24 | 15.04 | -23.23 | -33.27 |
| 2008-12-23 | 15.36 | -25.25 | -35.20 |
| 2008-12-22 | 18.73 | -20.20 | -32.79 |
| 2008-12-19 | 23.06 | -24.24 | -38.44 |
| 2008-12-18 | 25.46 | -19.19 | -35.59 |
| 2008-12-17 | 24.98 | -19.19 | -35.34 |
| 2008-12-16 | 22.74 | -19.19 | -34.16 |
| 2008-12-15 | 22.10 | -17.17 | -32.16 |
| 2008-12-12 | 20.17 | -15.15 | -29.39 |
| 2008-12-11 | 26.43 | -15.15 | -32.89 |
| 2008-12-10 | 25.62 | -15.15 | -32.46 |
| 2008-12-09 | 20.33 | -19.19 | -32.84 |
| 2008-12-08 | 21.61 | -21.21 | -35.21 |
| 2008-12-05 | 12.15 | -27.27 | -35.15 |
| 2008-12-04 | 9.42 | -27.27 | -33.53 |
| 2008-12-03 | 10.54 | -29.29 | -36.04 |
| 2008-12-02 | 9.10 | -29.29 | -35.19 |
| 2008-12-01 | 13.91 | -28.28 | -37.04 |
| 2008-11-28 | 12.31 | -28.28 | -36.14 |
| 2008-11-27 | 9.10 | -27.27 | -33.34 |
| 2008-11-26 | 7.98 | -24.24 | -29.84 |
| 2008-11-25 | 4.61 | -22.22 | -25.65 |
| 2008-11-24 | 1.24 | -22.22 | -23.17 |
| 2008-11-21 | 2.68 | -21.21 | -23.27 |
| 2008-11-20 | -0.53 | -23.23 | -22.83 |
| 2008-11-19 | 3.64 | -20.20 | -23.01 |
| 2008-11-18 | 3.80 | -20.20 | -23.13 |
| 2008-11-17 | 9.26 | -17.17 | -24.19 |
| 2008-11-14 | 9.42 | -17.17 | -24.30 |
| 2008-11-13 | 6.53 | -20.20 | -25.10 |
| 2008-11-12 | 13.11 | -19.19 | -28.56 |
| 2008-11-11 | 13.43 | -26.26 | -34.99 |
| 2008-11-10 | 19.37 | -24.24 | -36.53 |
| 2008-11-07 | 15.20 | -25.25 | -35.11 |
| 2008-11-06 | 11.02 | -26.26 | -33.58 |
| 2008-11-05 | 20.01 | -26.26 | -38.56 |
| 2008-11-04 | 16.48 | -23.23 | -34.09 |
| 2008-11-03 | 15.84 | -25.25 | -35.47 |
| 2008-10-31 | 12.31 | -21.21 | -29.85 |
| 2008-10-30 | 14.71 | -17.17 | -27.80 |
| 2008-10-29 | 1.80 | -20.20 | -21.61 |
| 2008-10-28 | 0.10 | -30.30 | -30.37 |
| 2008-10-27 | -10.13 | -35.35 | -28.07 |
| 2008-10-24 | 0.71 | -39.39 | -39.82 |
| 2008-10-23 | 10.63 | -22.22 | -29.70 |
| 2008-10-22 | 14.66 | -20.20 | -30.40 |
| 2008-10-21 | 20.24 | -13.13 | -27.75 |
| 2008-10-20 | 22.72 | -21.21 | -35.80 |
| 2008-10-17 | 16.21 | -21.21 | -32.20 |
| 2008-10-16 | 21.63 | -14.14 | -29.41 |
| 2008-10-15 | 27.52 | -5.05 | -25.54 |
| 2008-10-14 | 33.87 | 1.01 | -24.55 |
| 2008-10-13 | 30.00 | -1.01 | -23.85 |
| 2008-10-10 | 18.69 | 7.07 | -9.79 |
| 2008-10-09 | 27.68 | 23.23 | -3.48 |
| 2008-10-08 | 24.11 | 27.27 | 2.55 |
| 2008-10-06 | 33.72 | 41.41 | 5.76 |
| 2008-10-03 | 41.31 | 45.45 | 2.93 |
| 2008-10-02 | 45.03 | 41.41 | -2.49 |
| 2008-09-30 | 43.32 | 35.35 | -5.56 |
| 2008-09-29 | 42.40 | 51.52 | 6.40 |
| 2008-09-26 | 48.75 | 45.45 | -2.21 |
| 2008-09-25 | 50.61 | 41.41 | -6.10 |
| 2008-09-24 | 50.92 | 47.47 | -2.28 |
| 2008-09-23 | 50.45 | 49.49 | -0.64 |
| 2008-09-22 | 55.72 | 69.70 | 8.98 |
| 2008-09-19 | 52.93 | 65.66 | 8.32 |
| 2008-09-18 | 41.31 | 57.58 | 11.51 |
| 2008-09-17 | 40.85 | 61.62 | 14.75 |
| 2008-09-16 | 45.18 | 61.62 | 11.32 |
| 2008-09-12 | 54.02 | 81.82 | 18.05 |
| 2008-09-11 | 53.71 | 71.72 | 11.72 |
| 2008-09-10 | 58.43 | 87.88 | 18.59 |
| 2008-09-09 | 61.92 | 93.94 | 19.78 |
| 2008-09-08 | 64.24 | 100.00 | 21.77 |
| 2008-09-05 | 57.66 | 93.94 | 23.01 |
| 2008-09-04 | 61.14 | 91.92 | 19.10 |
| 2008-09-03 | 62.69 | 93.94 | 19.21 |
| 2008-09-02 | 66.57 | 89.90 | 14.01 |
| 2008-09-01 | 65.02 | 95.96 | 18.75 |
| 2008-08-29 | 68.12 | 93.94 | 15.36 |
| 2008-08-28 | 66.18 | 106.06 | 24.00 |
| 2008-08-27 | 69.28 | 106.06 | 21.73 |
| 2008-08-26 | 66.57 | 108.08 | 24.92 |
| 2008-08-25 | 66.18 | 110.10 | 26.43 |
| 2008-08-21 | 61.14 | 104.04 | 26.62 |
| 2008-08-20 | 65.02 | 106.06 | 24.87 |
| 2008-08-19 | 61.92 | 104.04 | 26.01 |
| 2008-08-18 | 65.02 | 106.06 | 24.87 |
| 2008-08-15 | 66.57 | 112.12 | 27.35 |
| 2008-08-14 | 68.50 | 118.18 | 29.48 |
| 2008-08-13 | 68.12 | 140.40 | 43.00 |
| 2008-08-12 | 70.83 | 144.44 | 43.09 |
| 2008-08-11 | 72.38 | 148.48 | 44.15 |
| 2008-08-08 | 72.76 | 148.48 | 43.83 |
| 2008-08-07 | 73.93 | 150.51 | 44.03 |
| 2008-08-05 | 73.15 | 152.53 | 45.84 |
| 2008-08-04 | 77.80 | 150.51 | 40.89 |
| 2008-08-01 | 80.51 | 150.51 | 38.77 |
| 2008-07-31 | 79.35 | 146.46 | 37.42 |
| 2008-07-30 | 78.96 | 146.46 | 37.72 |
| 2008-07-29 | 75.48 | 150.51 | 42.76 |
| 2008-07-28 | 78.96 | 144.44 | 36.59 |
| 2008-07-25 | 79.35 | 154.55 | 41.93 |
| 2008-07-24 | 82.06 | 154.55 | 39.81 |
| 2008-07-23 | 82.45 | 144.44 | 33.98 |
| 2008-07-22 | 77.80 | 156.57 | 44.30 |
| 2008-07-21 | 77.80 | 182.83 | 59.07 |
| 2008-07-18 | 72.76 | 178.79 | 61.37 |
| 2008-07-17 | 71.22 | 182.83 | 65.19 |
| 2008-07-16 | 66.95 | 182.83 | 69.40 |
| 2008-07-15 | 66.95 | 182.83 | 69.40 |
| 2008-07-14 | 72.76 | 190.91 | 68.38 |
| 2008-07-11 | 74.31 | 184.85 | 63.41 |
| 2008-07-10 | 71.99 | 213.13 | 82.06 |
| 2008-07-09 | 71.60 | 231.31 | 93.07 |
| 2008-07-08 | 66.95 | 235.35 | 100.87 |
| 2008-07-07 | 72.76 | 241.41 | 97.62 |
| 2008-07-04 | 68.89 | 241.41 | 102.15 |
| 2008-07-03 | 67.34 | 241.41 | 104.02 |
| 2008-07-02 | 70.83 | 249.49 | 104.59 |
| 2008-06-30 | 73.93 | 261.62 | 107.91 |
| 2008-06-27 | 73.54 | 267.68 | 111.87 |
| 2008-06-26 | 77.41 | 273.74 | 110.66 |
| 2008-06-25 | 77.80 | 277.78 | 112.47 |
| 2008-06-24 | 76.64 | 277.78 | 113.87 |
| 2008-06-23 | 79.35 | 269.70 | 106.13 |
| 2008-06-20 | 79.35 | 271.72 | 107.26 |
| 2008-06-19 | 79.74 | 271.72 | 106.81 |
| 2008-06-18 | 82.84 | 283.84 | 109.94 |
| 2008-06-17 | 80.51 | 279.80 | 110.40 |
| 2008-06-16 | 80.51 | 277.78 | 109.28 |
| 2008-06-13 | 78.96 | 251.52 | 96.42 |
| 2008-06-12 | 81.29 | 241.41 | 88.33 |
| 2008-06-11 | 83.61 | 237.37 | 83.74 |
| 2008-06-10 | 84.00 | 239.39 | 84.45 |
| 2008-06-06 | 92.52 | 247.47 | 80.49 |
| 2008-06-05 | 90.97 | 237.37 | 76.66 |
| 2008-06-04 | 88.65 | 221.21 | 70.27 |
| 2008-06-03 | 90.97 | 221.21 | 68.20 |
| 2008-06-02 | 94.07 | 223.23 | 66.55 |
| 2008-05-30 | 92.91 | 221.21 | 66.51 |
| 2008-05-29 | 91.36 | 221.21 | 67.86 |
| 2008-05-28 | 90.97 | 221.21 | 68.20 |
| 2008-05-27 | 90.20 | 223.23 | 69.95 |
| 2008-05-26 | 90.20 | 223.23 | 69.95 |
| 2008-05-23 | 93.68 | 221.21 | 65.84 |
| 2008-05-22 | 96.01 | 223.23 | 64.91 |
| 2008-05-21 | 99.11 | 219.19 | 60.31 |
| 2008-05-20 | 96.39 | 223.23 | 64.58 |
| 2008-05-19 | 100.65 | 229.29 | 64.11 |
| 2008-05-16 | 100.27 | 229.29 | 64.43 |
| 2008-05-15 | 98.72 | 231.31 | 66.73 |
| 2008-05-14 | 99.88 | 233.33 | 66.77 |
| 2008-05-13 | 99.49 | 239.39 | 70.13 |
| 2008-05-09 | 95.23 | 243.43 | 75.91 |
| 2008-05-08 | 98.33 | 241.41 | 72.14 |
| 2008-05-07 | 99.11 | 243.43 | 72.49 |
| 2008-05-06 | 104.53 | 203.03 | 48.16 |
| 2008-05-05 | 103.37 | 207.07 | 50.99 |
| 2008-05-02 | 104.53 | 192.93 | 43.22 |
| 2008-04-30 | 100.65 | 182.83 | 40.95 |
| 2008-04-29 | 101.04 | 182.83 | 40.68 |
| 2008-04-28 | 99.65 | 182.83 | 41.66 |
| 2008-04-25 | 98.88 | 192.93 | 47.29 |
| 2008-04-24 | 99.65 | 182.83 | 41.66 |
| 2008-04-23 | 96.58 | 182.83 | 43.88 |
| 2008-04-22 | 93.89 | 183.23 | 46.08 |
| 2008-04-21 | 92.35 | 182.42 | 46.83 |
| 2008-04-18 | 88.13 | 183.64 | 50.77 |
| 2008-04-17 | 88.51 | 185.66 | 51.53 |
| 2008-04-16 | 85.06 | 183.64 | 53.27 |
| 2008-04-15 | 85.83 | 184.44 | 53.07 |
| 2008-04-14 | 85.06 | 183.64 | 53.27 |
| 2008-04-11 | 91.59 | 190.51 | 51.63 |
| 2008-04-10 | 87.75 | 184.44 | 51.51 |
| 2008-04-09 | 86.98 | 179.60 | 49.53 |
| 2008-04-08 | 88.51 | 175.56 | 46.17 |
| 2008-04-07 | 90.82 | 171.92 | 42.50 |
| 2008-04-03 | 87.75 | 180.81 | 49.57 |
| 2008-04-02 | 85.06 | 190.10 | 56.76 |
| 2008-04-01 | 80.07 | 209.09 | 71.65 |
| 2008-03-31 | 77.76 | 216.36 | 77.97 |
| 2008-03-28 | 80.45 | 215.56 | 74.87 |
| 2008-03-27 | 77.00 | 212.32 | 76.46 |
| 2008-03-26 | 75.84 | 209.90 | 76.24 |
| 2008-03-25 | 75.84 | 212.32 | 77.61 |
| 2008-03-20 | 65.09 | 211.11 | 88.45 |
| 2008-03-19 | 70.08 | 215.15 | 85.29 |
| 2008-03-18 | 67.01 | 186.87 | 71.76 |
| 2008-03-17 | 64.33 | 230.91 | 101.37 |
| 2008-03-14 | 72.77 | 242.63 | 98.31 |
| 2008-03-13 | 72.77 | 239.39 | 96.44 |
| 2008-03-12 | 81.22 | 247.47 | 91.74 |
| 2008-03-11 | 78.15 | 253.54 | 98.45 |
| 2008-03-10 | 76.61 | 263.64 | 105.90 |
| 2008-03-07 | 74.69 | 304.04 | 131.29 |
| 2008-03-06 | 80.07 | 383.23 | 168.36 |
| 2008-03-05 | 79.30 | 383.23 | 169.51 |
| 2008-03-04 | 78.92 | 383.23 | 170.09 |
| 2008-03-03 | 82.37 | 383.23 | 164.97 |
| 2008-02-29 | 87.75 | 383.23 | 157.39 |
| 2008-02-28 | 90.05 | 383.23 | 154.27 |
| 2008-02-27 | 89.67 | 373.54 | 149.67 |
| 2008-02-26 | 84.29 | 366.26 | 153.00 |
| 2008-02-25 | 80.45 | 371.11 | 161.07 |
| 2008-02-22 | 80.83 | 359.80 | 154.26 |
| 2008-02-21 | 83.14 | 363.03 | 152.83 |
| 2008-02-20 | 82.37 | 350.10 | 146.81 |
| 2008-02-19 | 86.98 | 344.44 | 137.70 |
| 2008-02-18 | 83.52 | 321.01 | 129.41 |
| 2008-02-15 | 86.59 | 319.39 | 124.76 |
| 2008-02-14 | 85.83 | 319.39 | 125.69 |
| 2008-02-13 | 78.92 | 304.04 | 125.83 |
| 2008-02-12 | 77.38 | 279.39 | 113.89 |
| 2008-02-11 | 74.69 | 235.35 | 91.97 |
| 2008-02-06 | 80.45 | 221.21 | 78.01 |
| 2008-02-05 | 91.97 | 211.52 | 62.27 |
| 2008-02-04 | 93.50 | 110.10 | 8.58 |
| 2008-02-01 | 86.59 | 110.10 | 12.60 |
| 2008-01-31 | 80.83 | 110.10 | 16.18 |
| 2008-01-30 | 82.75 | 110.10 | 14.96 |
| 2008-01-29 | 88.13 | 110.10 | 11.68 |
| 2008-01-28 | 86.21 | 110.10 | 12.83 |
| 2008-01-25 | 94.66 | 62.02 | -16.77 |
| 2008-01-24 | 81.99 | 102.02 | 11.01 |
| 2008-01-23 | 86.98 | 162.63 | 40.46 |
| 2008-01-22 | 68.55 | 150.51 | 48.62 |
| 2008-01-21 | 84.67 | 150.51 | 35.65 |
| 2008-01-18 | 94.66 | 150.51 | 28.69 |
| 2008-01-17 | 95.04 | 150.51 | 28.44 |
| 2008-01-16 | 89.28 | 69.70 | -10.35 |
| 2008-01-15 | 99.65 | 63.64 | -18.04 |
| 2008-01-14 | 105.02 | 69.70 | -17.23 |
| 2008-01-11 | 107.71 | 102.02 | -2.74 |
| 2008-01-10 | 110.78 | -25.25 | -64.54 |
| 2008-01-09 | 113.47 | -25.25 | -64.98 |
| 2008-01-08 | 109.63 | -25.25 | -64.34 |
| 2008-01-07 | 110.78 | -23.64 | -63.77 |
| 2008-01-04 | 113.09 | -23.64 | -64.16 |
| 2008-01-03 | 107.71 | -25.25 | -64.01 |
| 2008-01-02 | 112.70 | -25.25 | -64.86 |
| 2007-12-31 | 115.39 | -25.25 | -65.30 |
| 2007-12-28 | 111.17 | -33.74 | -68.62 |
| 2007-12-27 | 115.01 | -34.55 | -69.56 |
| 2007-12-24 | 118.08 | -34.55 | -69.99 |
| 2007-12-21 | 114.62 | -34.55 | -69.50 |
| 2007-12-20 | 110.01 | -35.35 | -69.22 |
| 2007-12-19 | 108.86 | -35.35 | -69.05 |
| 2007-12-18 | 107.33 | -37.37 | -69.79 |
| 2007-12-17 | 105.41 | -37.37 | -69.51 |
| 2007-12-14 | 113.09 | -33.33 | -68.71 |
| 2007-12-13 | 114.24 | -33.33 | -68.88 |
| 2007-12-12 | 120.38 | -33.33 | -69.75 |
| 2007-12-11 | 125.76 | -33.33 | -70.47 |
| 2007-12-10 | 120.00 | -34.14 | -70.06 |
| 2007-12-07 | 123.84 | -34.95 | -70.94 |
| 2007-12-06 | 128.44 | -34.95 | -71.52 |
| 2007-12-05 | 127.68 | -34.95 | -71.43 |
| 2007-12-04 | 123.45 | -34.95 | -70.89 |
| 2007-12-03 | 121.53 | -39.39 | -72.64 |
| 2007-11-30 | 121.92 | -31.31 | -69.05 |
| 2007-11-29 | 119.61 | -31.31 | -68.72 |
| 2007-11-28 | 111.93 | -31.31 | -67.59 |
| 2007-11-27 | 110.78 | -31.31 | -67.41 |
| 2007-11-26 | 114.24 | -31.31 | -67.94 |
| 2007-11-23 | 104.64 | -31.31 | -66.44 |
| 2007-11-22 | 100.80 | -33.33 | -66.80 |
| 2007-11-21 | 105.02 | -23.23 | -62.56 |
| 2007-11-20 | 113.85 | -23.23 | -64.10 |
| 2007-11-19 | 111.55 | -23.23 | -63.71 |
| 2007-11-16 | 111.93 | -9.90 | -57.49 |
| 2007-11-15 | 121.53 | -9.90 | -59.33 |
| 2007-11-14 | 125.37 | -9.90 | -60.02 |
| 2007-11-13 | 115.01 | -8.69 | -57.53 |
| 2007-11-12 | 113.09 | -8.69 | -57.15 |
| 2007-11-09 | 121.92 | -8.69 | -58.85 |
| 2007-11-08 | 121.15 | -8.69 | -58.71 |
| 2007-11-07 | 128.06 | -27.27 | -68.11 |
| 2007-11-06 | 127.29 | -23.23 | -66.22 |
| 2007-11-05 | 122.68 | -7.07 | -58.27 |
| 2007-11-02 | 134.20 | -7.07 | -60.32 |
| 2007-11-01 | 142.65 | -7.07 | -61.70 |
| 2007-10-31 | 141.11 | -7.07 | -61.46 |
| 2007-10-30 | 143.65 | -7.07 | -61.86 |
| 2007-10-29 | 143.65 | -7.07 | -61.86 |
| 2007-10-26 | 134.55 | -7.07 | -60.38 |
| 2007-10-25 | 130.01 | -7.07 | -59.60 |
| 2007-10-24 | 125.46 | -7.07 | -58.78 |
| 2007-10-23 | 126.22 | -7.07 | -58.92 |
| 2007-10-22 | 118.64 | -7.07 | -57.50 |
| 2007-10-18 | 127.35 | -7.07 | -59.13 |
| 2007-10-17 | 126.60 | -7.07 | -58.99 |
| 2007-10-16 | 122.43 | -7.07 | -58.22 |
| 2007-10-15 | 127.35 | -7.07 | -59.13 |
| 2007-10-12 | 122.43 | -7.07 | -58.22 |
| 2007-10-11 | 123.94 | -7.07 | -58.50 |
| 2007-10-10 | 119.77 | -7.07 | -57.72 |
| 2007-10-09 | 116.74 | -7.07 | -57.12 |
| 2007-10-08 | 114.47 | -7.07 | -56.67 |
| 2007-10-05 | 115.23 | -7.07 | -56.82 |
| 2007-10-04 | 107.65 | -7.07 | -55.25 |
| 2007-10-03 | 111.06 | -7.07 | -55.97 |
| 2007-10-02 | 117.88 | -7.07 | -57.35 |
| 2007-09-28 | 109.54 | -7.07 | -55.65 |
| 2007-09-27 | 108.41 | -7.07 | -55.41 |
| 2007-09-25 | 105.38 | -7.07 | -54.75 |
| 2007-09-24 | 105.38 | -7.07 | -54.75 |
| 2007-09-21 | 98.56 | -7.07 | -53.20 |
| 2007-09-20 | 98.18 | -7.07 | -53.11 |
| 2007-09-19 | 95.15 | -7.07 | -52.38 |
| 2007-09-18 | 89.46 | -7.07 | -50.95 |
| 2007-09-17 | 89.46 | -7.07 | -50.95 |
| 2007-09-14 | 91.36 | -7.07 | -51.44 |
| 2007-09-13 | 89.46 | -7.07 | -50.95 |
| 2007-09-12 | 87.57 | -7.07 | -50.46 |
| 2007-09-11 | 85.67 | -7.07 | -49.95 |
| 2007-09-10 | 86.05 | -7.07 | -50.05 |
| 2007-09-07 | 84.91 | -7.07 | -49.74 |
| 2007-09-06 | 85.67 | -7.07 | -49.95 |
| 2007-09-05 | 84.54 | -7.07 | -49.64 |
| 2007-09-04 | 84.16 | -7.07 | -49.54 |
| 2007-09-03 | 84.16 | -7.07 | -49.54 |
| 2007-08-31 | 84.54 | -7.07 | -49.64 |
| 2007-08-30 | 80.37 | -7.07 | -48.48 |
| 2007-08-29 | 76.96 | -7.07 | -47.48 |
| 2007-08-28 | 79.61 | -7.07 | -48.26 |
| 2007-08-27 | 81.12 | -7.07 | -48.69 |
| 2007-08-24 | 76.58 | -7.07 | -47.37 |
| 2007-08-23 | 76.96 | -7.07 | -47.48 |
| 2007-08-22 | 72.03 | -7.07 | -45.98 |
| 2007-08-21 | 67.10 | -7.07 | -44.39 |
| 2007-08-20 | 65.59 | -7.07 | -43.88 |
| 2007-08-17 | 57.63 | -7.07 | -41.05 |
| 2007-08-16 | 58.77 | -7.07 | -41.47 |
| 2007-08-15 | 64.45 | -7.07 | -43.49 |
| 2007-08-14 | 69.38 | -7.07 | -45.14 |
| 2007-08-13 | 69.00 | -7.07 | -45.01 |
| 2007-08-10 | 67.10 | -7.07 | -44.39 |
| 2007-08-09 | 72.03 | -7.07 | -45.98 |
| 2007-08-08 | 73.17 | -7.07 | -46.34 |
| 2007-08-07 | 67.86 | -7.07 | -44.64 |
| 2007-08-06 | 68.62 | -7.07 | -44.89 |
| 2007-08-03 | 73.17 | -7.07 | -46.34 |
| 2007-08-02 | 72.41 | -7.07 | -46.10 |
| 2007-08-01 | 72.79 | -7.07 | -46.22 |
| 2007-07-31 | 78.09 | -3.03 | -45.55 |
| 2007-07-30 | 74.68 | -3.03 | -44.49 |
| 2007-07-27 | 73.55 | -3.03 | -44.12 |
| 2007-07-26 | 78.09 | -3.03 | -45.55 |
| 2007-07-25 | 79.99 | -7.07 | -48.37 |
| 2007-07-24 | 80.37 | -7.07 | -48.48 |
| 2007-07-23 | 78.85 | -7.07 | -48.04 |
| 2007-07-20 | 78.47 | -7.07 | -47.93 |
| 2007-07-19 | 76.58 | -7.07 | -47.37 |
| 2007-07-18 | 75.44 | -11.11 | -49.33 |
| 2007-07-17 | 76.96 | -11.11 | -49.77 |
| 2007-07-16 | 75.82 | -10.30 | -48.98 |
| 2007-07-13 | 77.34 | -10.30 | -49.42 |
| 2007-07-12 | 75.44 | -10.30 | -48.87 |
| 2007-07-11 | 73.55 | -10.30 | -48.32 |
| 2007-07-10 | 75.06 | -10.30 | -48.76 |
| 2007-07-09 | 74.68 | -10.30 | -48.65 |
| 2007-07-06 | 73.17 | -10.30 | -48.20 |
| 2007-07-05 | 70.52 | -10.30 | -47.40 |
| 2007-07-04 | 70.52 | -10.30 | -47.40 |
| 2007-07-03 | 70.14 | -10.30 | -47.28 |
| 2007-06-29 | 67.10 | -10.30 | -46.32 |
| 2007-06-28 | 67.86 | -10.30 | -46.57 |
| 2007-06-27 | 67.10 | -10.30 | -46.32 |
| 2007-06-26 | 67.48 | -10.30 | -46.44 |
| 2007-06-25 | 68.24 | -10.30 | -46.69 |
| 2007-06-22 | 69.00 | -10.30 | -46.92 |
| 2007-06-21 | 68.62 | -10.30 | -46.81 |
| 2007-06-20 | 66.35 | -10.30 | -46.08 |
| 2007-06-18 | 65.59 | -10.30 | -45.83 |
| 2007-06-15 | 61.04 | -10.30 | -44.30 |
| 2007-06-14 | 61.04 | -10.71 | -44.55 |
| 2007-06-13 | 58.01 | -10.71 | -43.49 |
| 2007-06-12 | 58.01 | -14.75 | -46.05 |
| 2007-06-11 | 58.39 | -14.75 | -46.18 |
| 2007-06-08 | 58.01 | -18.79 | -48.60 |
| 2007-06-07 | 59.53 | -22.02 | -51.12 |
| 2007-06-06 | 59.91 | -22.02 | -51.23 |
| 2007-06-05 | 59.91 | -22.02 | -51.23 |
| 2007-06-04 | 58.77 | -22.02 | -50.88 |
| 2007-06-01 | 58.77 | -22.02 | -50.88 |
| 2007-05-31 | 58.77 | -22.02 | -50.88 |
| 2007-05-30 | 55.36 | -22.02 | -49.81 |
| 2007-05-29 | 57.25 | -22.02 | -50.41 |
| 2007-05-28 | 58.01 | -22.02 | -50.65 |
| 2007-05-25 | 57.63 | -22.02 | -50.53 |
| 2007-05-23 | 59.53 | -22.02 | -51.12 |
| 2007-05-22 | 59.91 | -22.02 | -51.23 |
| 2007-05-21 | 61.04 | -22.02 | -51.58 |
| 2007-05-18 | 59.91 | -22.02 | -51.23 |
| 2007-05-17 | 61.04 | -22.02 | -51.58 |
| 2007-05-16 | 59.91 | -22.02 | -51.23 |
| 2007-05-15 | 59.15 | -22.02 | -51.00 |
| 2007-05-14 | 60.66 | -22.02 | -51.46 |
| 2007-05-11 | 55.74 | -22.02 | -49.93 |
| 2007-05-10 | 58.01 | -22.02 | -50.65 |
| 2007-05-09 | 59.15 | -22.02 | -51.00 |
| 2007-05-08 | 57.63 | -22.02 | -50.53 |
| 2007-05-07 | 59.53 | -22.02 | -51.12 |
| 2007-05-04 | 58.39 | -22.02 | -50.77 |
| 2007-05-03 | 57.25 | -22.02 | -50.41 |
| 2007-05-02 | 55.36 | -22.02 | -49.81 |
| 2007-04-30 | 54.60 | -22.02 | -49.56 |
| 2007-04-27 | 55.74 | -22.02 | -49.93 |
| 2007-04-26 | 57.18 | -22.02 | -50.39 |
| 2007-04-25 | 55.68 | -22.02 | -49.91 |
| 2007-04-24 | 56.43 | -22.02 | -50.15 |
| 2007-04-23 | 56.80 | -22.02 | -50.27 |
| 2007-04-20 | 55.68 | -22.02 | -49.91 |
| 2007-04-19 | 54.18 | -22.02 | -49.42 |
| 2007-04-18 | 58.30 | -22.02 | -50.74 |
| 2007-04-17 | 57.55 | -22.02 | -50.51 |
| 2007-04-16 | 57.55 | -22.02 | -50.51 |
| 2007-04-13 | 54.18 | -22.02 | -49.42 |
| 2007-04-12 | 54.93 | -22.02 | -49.67 |
| 2007-04-11 | 55.68 | -22.42 | -50.17 |
| 2007-04-10 | 54.93 | -22.83 | -50.19 |
| 2007-04-04 | 53.80 | -22.83 | -49.82 |
| 2007-04-03 | 51.93 | -22.83 | -49.20 |
| 2007-04-02 | 50.05 | -22.83 | -48.57 |
| 2007-03-30 | 50.05 | -22.83 | -48.57 |
| 2007-03-29 | 50.42 | -22.83 | -48.70 |
| 2007-03-28 | 48.85 | -22.83 | -48.15 |
| 2007-03-27 | 49.90 | -22.83 | -48.52 |
| 2007-03-26 | 49.90 | -22.83 | -48.52 |
| 2007-03-23 | 49.45 | -22.83 | -48.36 |
| 2007-03-22 | 49.45 | -22.83 | -48.36 |
| 2007-03-21 | 48.25 | -22.83 | -47.94 |
| 2007-03-20 | 46.45 | -22.83 | -47.30 |
| 2007-03-19 | 45.55 | -22.83 | -46.98 |
| 2007-03-16 | 43.45 | -22.83 | -46.20 |
| 2007-03-15 | 43.15 | -22.83 | -46.09 |
| 2007-03-14 | 42.55 | -22.83 | -45.86 |
| 2007-03-13 | 45.85 | -22.83 | -47.09 |
| 2007-03-12 | 46.60 | -22.83 | -47.36 |
| 2007-03-09 | 44.80 | -22.83 | -46.70 |
| 2007-03-08 | 45.10 | -22.83 | -46.81 |
| 2007-03-07 | 42.85 | -22.83 | -45.98 |
| 2007-03-06 | 44.50 | -22.83 | -46.59 |
| 2007-03-05 | 41.35 | -22.83 | -45.40 |
| 2007-03-02 | 47.35 | -22.83 | -47.63 |
| 2007-03-01 | 46.75 | -22.83 | -47.41 |
| 2007-02-28 | 49.30 | -22.83 | -48.31 |
| 2007-02-27 | 51.93 | -22.83 | -49.20 |
| 2007-02-26 | 54.93 | -22.83 | -50.19 |
| 2007-02-23 | 56.05 | -22.83 | -50.55 |
| 2007-02-22 | 57.18 | -22.83 | -50.90 |
| 2007-02-21 | 55.68 | -22.83 | -50.43 |
| 2007-02-16 | 56.05 | -22.83 | -50.55 |
| 2007-02-15 | 55.68 | -22.83 | -50.43 |
| 2007-02-14 | 52.68 | -22.83 | -49.45 |
| 2007-02-13 | 52.30 | -22.83 | -49.33 |
| 2007-02-12 | 55.68 | -22.83 | -50.43 |
| 2007-02-09 | 56.05 | -22.83 | -50.55 |
| 2007-02-08 | 57.18 | -22.83 | -50.90 |
| 2007-02-07 | 56.43 | -22.83 | -50.67 |
| 2007-02-06 | 56.05 | -22.83 | -50.55 |
| 2007-02-05 | 54.55 | -22.83 | -50.07 |
| 2007-02-02 | 55.68 | -22.83 | -50.43 |
| 2007-02-01 | 54.55 | -22.83 | -50.07 |
| 2007-01-31 | 51.55 | -22.83 | -49.08 |
| 2007-01-30 | 54.55 | -22.83 | -50.07 |
| 2007-01-29 | 52.68 | -22.83 | -49.45 |
| 2007-01-26 | 53.05 | -22.83 | -49.58 |
| 2007-01-25 | 55.68 | -22.83 | -50.43 |
| 2007-01-24 | 56.80 | -22.83 | -50.78 |
| 2007-01-23 | 56.80 | -22.83 | -50.78 |
| 2007-01-22 | 56.80 | -22.83 | -50.78 |
| 2007-01-19 | 53.05 | -22.83 | -49.58 |
| 2007-01-18 | 53.05 | -22.83 | -49.58 |
| 2007-01-17 | 51.18 | -22.83 | -48.95 |
| 2007-01-16 | 51.18 | -22.83 | -48.95 |
| 2007-01-15 | 51.18 | -22.83 | -48.95 |
| 2007-01-12 | 48.40 | -22.83 | -48.00 |
| 2007-01-11 | 46.45 | -22.83 | -47.30 |
| 2007-01-10 | 47.80 | -22.83 | -47.79 |
| 2007-01-09 | 50.05 | -22.83 | -48.57 |
| 2007-01-08 | 51.55 | -22.83 | -49.08 |
| 2007-01-05 | 52.68 | -22.83 | -49.45 |
| 2007-01-04 | 51.18 | -22.83 | -48.95 |
| 2007-01-03 | 54.18 | -22.83 | -49.95 |
| 2007-01-02 | 53.43 | -22.83 | -49.70 |
| 2006-12-29 | 50.80 | -22.83 | -48.83 |
| 2006-12-28 | 50.80 | -22.83 | -48.83 |
| 2006-12-27 | 48.85 | -22.83 | -48.15 |
| 2006-12-22 | 46.00 | -22.83 | -47.14 |
| 2006-12-21 | 44.95 | -22.83 | -46.76 |
| 2006-12-20 | 45.40 | -22.83 | -46.92 |
| 2006-12-19 | 43.75 | -22.83 | -46.31 |
| 2006-12-18 | 44.95 | -22.83 | -46.76 |
| 2006-12-15 | 44.35 | -22.83 | -46.54 |
| 2006-12-14 | 43.45 | -22.83 | -46.20 |
| 2006-12-13 | 41.35 | -22.83 | -45.40 |
| 2006-12-12 | 42.70 | -22.83 | -45.92 |
| 2006-12-11 | 43.00 | -22.83 | -46.03 |
| 2006-12-08 | 41.95 | -22.83 | -45.63 |
| 2006-12-07 | 42.25 | -22.83 | -45.75 |
| 2006-12-06 | 43.75 | -22.83 | -46.31 |
| 2006-12-05 | 43.30 | -22.83 | -46.15 |
| 2006-12-04 | 41.35 | -22.83 | -45.40 |
| 2006-12-01 | 41.05 | -22.83 | -45.29 |
| 2006-11-30 | 43.30 | -22.83 | -46.15 |
| 2006-11-29 | 41.80 | -22.83 | -45.58 |
| 2006-11-28 | 40.90 | -22.83 | -45.23 |
| 2006-11-27 | 44.95 | -22.83 | -46.76 |
| 2006-11-24 | 44.95 | -22.83 | -46.76 |
| 2006-11-23 | 45.25 | -22.83 | -46.87 |
| 2006-11-22 | 45.25 | -22.83 | -46.87 |
| 2006-11-21 | 43.15 | -22.83 | -46.09 |
| 2006-11-20 | 42.40 | -22.83 | -45.81 |
| 2006-11-17 | 44.35 | -22.83 | -46.54 |
| 2006-11-16 | 44.05 | -39.39 | -57.93 |
| 2006-11-15 | 43.90 | -39.39 | -57.88 |
| 2006-11-14 | 42.10 | -39.39 | -57.35 |
| 2006-11-13 | 41.95 | -39.39 | -57.30 |
| 2006-11-10 | 41.95 | -19.19 | -43.07 |
| 2006-11-09 | 42.70 | -19.19 | -43.37 |
| 2006-11-08 | 41.65 | -19.19 | -42.95 |
| 2006-11-07 | 42.70 | -19.19 | -43.37 |
| 2006-11-06 | 42.40 | -19.19 | -43.25 |
| 2006-11-03 | 41.20 | -19.19 | -42.77 |
| 2006-11-02 | 40.90 | -19.19 | -42.65 |
| 2006-11-01 | 38.65 | -19.19 | -41.72 |
| 2006-10-31 | 37.90 | -19.19 | -41.40 |
| 2006-10-27 | 37.82 | -19.19 | -41.37 |
| 2006-10-26 | 38.11 | -19.19 | -41.49 |
| 2006-10-25 | 36.50 | -19.19 | -40.80 |
| 2006-10-24 | 36.35 | -19.19 | -40.73 |
| 2006-10-23 | 36.20 | -19.19 | -40.67 |
| 2006-10-20 | 36.35 | -19.19 | -40.73 |
| 2006-10-19 | 35.17 | -19.19 | -40.22 |
| 2006-10-18 | 35.61 | -19.19 | -40.41 |
| 2006-10-17 | 35.32 | -19.19 | -40.28 |
| 2006-10-16 | 35.47 | -19.19 | -40.35 |
| 2006-10-13 | 35.17 | -19.19 | -40.22 |
| 2006-10-12 | 34.44 | -19.19 | -39.89 |
| 2006-10-11 | 34.44 | -19.19 | -39.89 |
| 2006-10-10 | 34.29 | -19.19 | -39.83 |
| 2006-10-09 | 32.67 | -19.19 | -39.09 |
| 2006-10-06 | 34.58 | -19.19 | -39.96 |
| 2006-10-05 | 34.73 | -19.19 | -40.02 |
| 2006-10-04 | 32.53 | -19.19 | -39.02 |
| 2006-10-03 | 32.53 | -19.19 | -39.02 |
| 2006-09-29 | 32.08 | -19.19 | -38.82 |
| 2006-09-28 | 31.94 | -19.19 | -38.75 |
| 2006-09-27 | 31.94 | -19.19 | -38.75 |
| 2006-09-26 | 30.61 | -19.19 | -38.13 |
| 2006-09-25 | 32.08 | -19.19 | -38.82 |
| 2006-09-22 | 32.38 | -19.19 | -38.96 |
| 2006-09-21 | 32.53 | -19.19 | -39.02 |
| 2006-09-20 | 31.79 | -19.19 | -38.68 |
| 2006-09-19 | 30.61 | -19.19 | -38.13 |
| 2006-09-18 | 30.91 | -19.19 | -38.27 |
| 2006-09-15 | 30.02 | -19.19 | -37.85 |
| 2006-09-14 | 29.29 | -19.19 | -37.50 |
| 2006-09-13 | 29.44 | -19.19 | -37.57 |
| 2006-09-12 | 28.41 | -19.19 | -37.07 |
| 2006-09-11 | 26.94 | -19.19 | -36.34 |
| 2006-09-08 | 28.41 | -19.19 | -37.07 |
| 2006-09-07 | 28.11 | -19.19 | -36.92 |
| 2006-09-06 | 29.44 | -19.19 | -37.57 |
| 2006-09-05 | 30.61 | -19.19 | -38.13 |
| 2006-09-04 | 31.35 | -19.19 | -38.48 |
| 2006-09-01 | 30.47 | -19.19 | -38.06 |
| 2006-08-31 | 30.17 | -19.19 | -37.92 |
| 2006-08-30 | 29.29 | -19.19 | -37.50 |
| 2006-08-29 | 27.82 | -19.19 | -36.78 |
| 2006-08-28 | 26.79 | -19.19 | -36.27 |
| 2006-08-25 | 27.23 | -19.19 | -36.49 |
| 2006-08-24 | 26.49 | -19.19 | -36.12 |
| 2006-08-23 | 27.67 | -19.19 | -36.71 |
| 2006-08-22 | 28.11 | -19.19 | -36.92 |
| 2006-08-21 | 27.23 | -19.19 | -36.49 |
| 2006-08-18 | 29.73 | -19.19 | -37.71 |
| 2006-08-17 | 29.88 | -19.19 | -37.78 |
| 2006-08-16 | 30.47 | -19.19 | -38.06 |
| 2006-08-15 | 28.70 | -19.19 | -37.21 |
| 2006-08-14 | 29.14 | -19.19 | -37.43 |
| 2006-08-11 | 28.55 | -19.19 | -37.14 |
| 2006-08-10 | 28.26 | -19.19 | -37.00 |
| 2006-08-09 | 29.44 | -19.19 | -37.57 |
| 2006-08-08 | 26.94 | -19.19 | -36.34 |
| 2006-08-07 | 26.49 | -19.19 | -36.12 |
| 2006-08-04 | 25.76 | -19.19 | -35.74 |
| 2006-08-03 | 27.23 | -19.19 | -36.49 |
| 2006-08-02 | 27.23 | -19.19 | -36.49 |
| 2006-08-01 | 26.35 | -19.19 | -36.04 |
| 2006-07-31 | 26.49 | -19.19 | -36.12 |
| 2006-07-28 | 26.49 | -19.19 | -36.12 |
| 2006-07-27 | 26.05 | -19.19 | -35.89 |
| 2006-07-26 | 24.29 | -19.19 | -34.98 |
| 2006-07-25 | 23.70 | -19.19 | -34.67 |
| 2006-07-24 | 22.82 | -19.19 | -34.20 |
| 2006-07-21 | 22.82 | -19.19 | -34.20 |
| 2006-07-20 | 22.82 | -19.19 | -34.20 |
| 2006-07-19 | 19.88 | -19.19 | -32.59 |
| 2006-07-18 | 19.51 | -19.19 | -32.38 |
| 2006-07-17 | 19.51 | -19.19 | -32.38 |
| 2006-07-14 | 20.61 | -19.19 | -33.00 |
| 2006-07-13 | 21.71 | -19.19 | -33.61 |
| 2006-07-12 | 23.19 | -19.19 | -34.40 |
| 2006-07-11 | 22.82 | -19.19 | -34.20 |
| 2006-07-10 | 23.55 | -19.19 | -34.60 |
| 2006-07-07 | 22.45 | -19.19 | -34.01 |
| 2006-07-06 | 23.19 | -19.19 | -34.40 |
| 2006-07-05 | 21.35 | -19.19 | -33.41 |
| 2006-07-04 | 22.08 | -19.19 | -33.81 |
| 2006-07-03 | 22.08 | -19.19 | -33.81 |
| 2006-06-30 | 20.98 | -19.19 | -33.20 |
| 2006-06-29 | 18.41 | -19.19 | -31.75 |
| 2006-06-28 | 17.30 | -19.19 | -31.11 |
| 2006-06-27 | 18.04 | -19.19 | -31.54 |
| 2006-06-26 | 18.04 | -19.19 | -31.54 |
| 2006-06-23 | 18.04 | -19.19 | -31.54 |
| 2006-06-22 | 18.41 | -19.19 | -31.75 |
| 2006-06-21 | 16.57 | -19.19 | -30.68 |
| 2006-06-20 | 16.57 | -19.19 | -30.68 |
| 2006-06-19 | 18.04 | -19.19 | -31.54 |
| 2006-06-16 | 18.41 | -19.19 | -31.75 |
| 2006-06-15 | 15.46 | -19.19 | -30.01 |
| 2006-06-14 | 13.99 | -19.19 | -29.11 |
| 2006-06-13 | 13.62 | -19.19 | -28.88 |
| 2006-06-12 | 16.93 | -19.19 | -30.89 |
| 2006-06-09 | 16.57 | -19.19 | -30.68 |
| 2006-06-08 | 15.83 | -19.19 | -30.24 |
| 2006-06-07 | 18.41 | -19.19 | -31.75 |
| 2006-06-06 | 19.51 | -19.19 | -32.38 |
| 2006-06-05 | 19.88 | -19.19 | -32.59 |
| 2006-06-02 | 19.14 | -19.19 | -32.17 |
| 2006-06-01 | 16.57 | -19.19 | -30.68 |
| 2006-05-30 | 18.77 | -19.19 | -31.96 |
| 2006-05-29 | 19.51 | -19.19 | -32.38 |
| 2006-05-26 | 18.77 | -19.19 | -31.96 |
| 2006-05-25 | 17.30 | -19.19 | -31.11 |
| 2006-05-24 | 18.41 | -19.19 | -31.75 |
| 2006-05-23 | 18.41 | -19.19 | -31.75 |
| 2006-05-22 | 18.04 | -19.19 | -31.54 |
| 2006-05-19 | 21.71 | -19.19 | -33.61 |
| 2006-05-18 | 21.71 | -19.19 | -33.61 |
| 2006-05-17 | 23.55 | -19.19 | -34.60 |
| 2006-05-16 | 21.71 | -19.19 | -33.61 |
| 2006-05-15 | 22.45 | -19.19 | -34.01 |
| 2006-05-12 | 25.39 | -19.19 | -35.56 |
| 2006-05-11 | 27.23 | -19.19 | -36.49 |
| 2006-05-10 | 26.13 | -19.19 | -35.93 |
| 2006-05-09 | 26.49 | -19.19 | -36.12 |
| 2006-05-08 | 27.60 | -19.19 | -36.67 |
| 2006-05-04 | 25.76 | -19.19 | -35.74 |
| 2006-05-03 | 25.76 | -19.19 | -35.74 |
| 2006-05-02 | 24.66 | -19.19 | -35.18 |
| 2006-04-28 | 23.55 | -5.05 | -23.15 |
| 2006-04-27 | 23.19 | -19.19 | -34.40 |
| 2006-04-26 | 23.19 | 1.01 | -18.00 |
| 2006-04-25 | 22.46 | 1.01 | -17.51 |
| 2006-04-24 | 22.82 | 1.01 | -17.76 |
| 2006-04-21 | 24.64 | 1.01 | -18.96 |
| 2006-04-20 | 24.28 | 1.01 | -18.72 |
| 2006-04-19 | 23.91 | 1.01 | -18.48 |
| 2006-04-18 | 22.46 | 1.01 | -17.51 |
| 2006-04-13 | 21.37 | 1.01 | -16.77 |
| 2006-04-12 | 20.28 | 1.01 | -16.02 |
| 2006-04-11 | 21.37 | 1.01 | -16.77 |
| 2006-04-10 | 21.37 | -7.07 | -23.43 |
| 2006-04-07 | 20.64 | -5.05 | -21.30 |
| 2006-04-06 | 20.64 | -3.03 | -19.62 |
| 2006-04-04 | 18.46 | -3.03 | -18.14 |
| 2006-04-03 | 18.10 | -3.03 | -17.89 |
| 2006-03-31 | 16.28 | -3.03 | -16.61 |
| 2006-03-30 | 17.01 | -3.03 | -17.13 |
| 2006-03-29 | 15.92 | -3.03 | -16.35 |
| 2006-03-28 | 16.64 | -3.03 | -16.87 |
| 2006-03-27 | 17.01 | -3.03 | -17.13 |
| 2006-03-24 | 15.55 | -3.03 | -16.08 |
| 2006-03-23 | 15.92 | -3.03 | -16.35 |
| 2006-03-22 | 15.19 | -3.03 | -15.82 |
| 2006-03-21 | 16.64 | -3.03 | -16.87 |
| 2006-03-20 | 16.64 | -3.03 | -16.87 |
| 2006-03-17 | 15.55 | -3.03 | -16.08 |
| 2006-03-16 | 15.19 | -3.03 | -15.82 |
| 2006-03-15 | 15.19 | -3.03 | -15.82 |
| 2006-03-14 | 13.37 | -3.03 | -14.47 |
| 2006-03-13 | 13.74 | -3.03 | -14.74 |
| 2006-03-10 | 13.37 | -3.03 | -14.47 |
| 2006-03-09 | 13.37 | -3.03 | -14.47 |
| 2006-03-08 | 13.01 | -3.03 | -14.19 |
| 2006-03-07 | 13.74 | 1.01 | -11.19 |
| 2006-03-06 | 15.92 | 4.04 | -10.25 |
| 2006-03-03 | 16.28 | 4.04 | -10.53 |
| 2006-03-02 | 15.92 | 4.04 | -10.25 |
| 2006-03-01 | 15.55 | 5.05 | -9.09 |
| 2006-02-28 | 16.28 | 5.05 | -9.66 |
| 2006-02-27 | 16.64 | -13.13 | -25.53 |
| 2006-02-24 | 15.92 | 1.01 | -12.86 |
| 2006-02-23 | 15.55 | 1.01 | -12.59 |
| 2006-02-22 | 14.83 | 1.01 | -12.03 |
| 2006-02-21 | 14.10 | 1.01 | -11.47 |
| 2006-02-20 | 14.10 | 1.01 | -11.47 |
| 2006-02-17 | 13.01 | 1.01 | -10.62 |
| 2006-02-16 | 13.01 | 1.01 | -10.62 |
| 2006-02-15 | 12.65 | 1.01 | -10.33 |
| 2006-02-14 | 13.37 | 1.01 | -10.91 |
| 2006-02-13 | 12.28 | 1.01 | -10.04 |
| 2006-02-10 | 13.37 | 1.01 | -10.91 |
| 2006-02-09 | 12.65 | 1.01 | -10.33 |
| 2006-02-08 | 13.01 | 1.01 | -10.62 |
| 2006-02-07 | 13.74 | 1.01 | -11.19 |
| 2006-02-06 | 14.10 | 1.01 | -11.47 |
| 2006-02-03 | 13.01 | 0.00 | -11.51 |
| 2006-02-02 | 14.83 | 0.00 | -12.91 |
| 2006-02-01 | 15.19 | 0.00 | -13.19 |
| 2006-01-27 | 15.55 | 0.00 | -13.46 |
| 2006-01-26 | 13.37 | 0.00 | -11.80 |
| 2006-01-25 | 13.74 | 0.00 | -12.08 |
| 2006-01-24 | 13.74 | 0.00 | -12.08 |
| 2006-01-23 | 13.01 | 0.00 | -11.51 |
| 2006-01-20 | 14.46 | 0.00 | -12.64 |
| 2006-01-19 | 15.19 | 1.01 | -12.31 |
| 2006-01-18 | 13.01 | 1.01 | -10.62 |
| 2006-01-17 | 13.74 | 1.01 | -11.19 |
| 2006-01-16 | 15.55 | 1.01 | -12.59 |
| 2006-01-13 | 15.55 | 1.01 | -12.59 |
| 2006-01-12 | 14.83 | 1.01 | -12.03 |
| 2006-01-11 | 14.46 | 1.01 | -11.75 |
| 2006-01-10 | 14.10 | 1.01 | -11.47 |
| 2006-01-09 | 13.74 | 1.01 | -11.19 |
| 2006-01-06 | 11.92 | 1.01 | -9.75 |
| 2006-01-05 | 11.92 | 1.01 | -9.75 |
| 2006-01-04 | 11.56 | 1.01 | -9.45 |
| 2006-01-03 | 9.01 | 1.01 | -7.34 |
| 2005-12-30 | 9.01 | 1.01 | -7.34 |
| 2005-12-29 | 10.10 | 1.01 | -8.26 |
| 2005-12-28 | 10.83 | 1.01 | -8.86 |
| 2005-12-23 | 11.56 | 1.01 | -9.45 |
| 2005-12-22 | 11.56 | 1.01 | -9.45 |
| 2005-12-21 | 11.92 | 1.01 | -9.75 |
| 2005-12-20 | 11.19 | 1.01 | -9.16 |
| 2005-12-19 | 11.19 | 1.01 | -9.16 |
| 2005-12-16 | 10.47 | 1.01 | -8.56 |
| 2005-12-15 | 10.83 | 1.01 | -8.86 |
| 2005-12-14 | 9.74 | 1.01 | -7.96 |
| 2005-12-13 | 9.38 | 1.01 | -7.65 |
| 2005-12-12 | 9.74 | 1.01 | -7.96 |
| 2005-12-09 | 9.38 | 1.01 | -7.65 |
| 2005-12-08 | 9.01 | 1.01 | -7.34 |
| 2005-12-07 | 11.19 | 1.01 | -9.16 |
| 2005-12-06 | 9.74 | 1.01 | -7.96 |
| 2005-12-05 | 10.83 | 1.01 | -8.86 |
| 2005-12-02 | 11.56 | 1.01 | -9.45 |
| 2005-12-01 | 10.10 | 1.01 | -8.26 |
| 2005-11-30 | 9.74 | 1.01 | -7.96 |
| 2005-11-29 | 10.10 | 1.01 | -8.26 |
| 2005-11-28 | 10.47 | 1.01 | -8.56 |
| 2005-11-25 | 10.47 | 1.01 | -8.56 |
| 2005-11-24 | 10.47 | 1.01 | -8.56 |
| 2005-11-23 | 9.74 | 1.01 | -7.96 |
| 2005-11-22 | 8.65 | 1.01 | -7.03 |
| 2005-11-21 | 8.29 | 1.01 | -6.72 |
| 2005-11-18 | 8.29 | 1.01 | -6.72 |
| 2005-11-17 | 7.92 | 1.01 | -6.41 |
| 2005-11-16 | 6.47 | 1.01 | -5.13 |
| 2005-11-15 | 6.47 | 1.01 | -5.13 |
| 2005-11-14 | 6.47 | 1.01 | -5.13 |
| 2005-11-11 | 7.20 | 1.01 | -5.77 |
| 2005-11-10 | 6.47 | 1.01 | -5.13 |
| 2005-11-09 | 6.83 | 1.01 | -5.45 |
| 2005-11-08 | 5.02 | 1.01 | -3.82 |
| 2005-11-07 | 4.65 | 1.01 | -3.48 |
| 2005-11-04 | 5.74 | 1.01 | -4.48 |
| 2005-11-03 | 5.74 | 1.01 | -4.48 |
| 2005-11-02 | 6.11 | 1.01 | -4.80 |
| 2005-11-01 | 6.47 | 1.01 | -5.13 |
| 2005-10-31 | 5.02 | 1.01 | -3.82 |
| 2005-10-28 | 3.78 | 1.01 | -2.67 |
| 2005-10-27 | 4.85 | 1.01 | -3.66 |
| 2005-10-26 | 5.20 | 1.01 | -3.99 |
| 2005-10-25 | 4.85 | 1.01 | -3.66 |
| 2005-10-24 | 5.20 | 1.01 | -3.99 |
| 2005-10-21 | 5.91 | 1.01 | -4.63 |
| 2005-10-20 | 5.20 | 1.01 | -3.99 |
| 2005-10-19 | 4.85 | 1.01 | -3.66 |
| 2005-10-18 | 6.62 | 1.01 | -5.27 |
| 2005-10-17 | 5.91 | 1.01 | -4.63 |
| 2005-10-14 | 5.56 | 1.01 | -4.31 |
| 2005-10-13 | 6.62 | 1.01 | -5.27 |
| 2005-10-12 | 6.27 | 1.01 | -4.95 |
| 2005-10-10 | 8.40 | 1.01 | -6.82 |
| 2005-10-07 | 7.69 | 1.01 | -6.20 |
| 2005-10-06 | 8.05 | 1.01 | -6.51 |
| 2005-10-05 | 10.53 | 1.01 | -8.62 |
| 2005-10-04 | 11.96 | 1.01 | -9.78 |
| 2005-10-03 | 11.96 | 1.01 | -9.78 |
| 2005-09-30 | 11.96 | 1.01 | -9.78 |
| 2005-09-29 | 12.31 | 1.01 | -10.06 |
| 2005-09-28 | 10.89 | 1.01 | -8.91 |
| 2005-09-27 | 10.53 | -1.01 | -10.44 |
| 2005-09-26 | 10.89 | -1.01 | -10.73 |
| 2005-09-23 | 10.18 | -1.01 | -10.15 |
| 2005-09-22 | 9.82 | 1.01 | -8.02 |
| 2005-09-21 | 10.18 | 1.01 | -8.32 |
| 2005-09-20 | 10.18 | 1.01 | -8.32 |
| 2005-09-16 | 9.11 | 5.05 | -3.72 |
| 2005-09-15 | 9.11 | 5.05 | -3.72 |
| 2005-09-14 | 9.47 | 5.05 | -4.04 |
| 2005-09-13 | 9.11 | 5.05 | -3.72 |
| 2005-09-12 | 10.18 | 5.05 | -4.65 |
| 2005-09-09 | 10.18 | 5.05 | -4.65 |
| 2005-09-08 | 10.18 | 9.09 | -0.99 |
| 2005-09-07 | 10.18 | 9.09 | -0.99 |
| 2005-09-06 | 10.18 | 9.09 | -0.99 |
| 2005-09-05 | 10.18 | 9.09 | -0.99 |
| 2005-09-02 | 10.53 | 9.09 | -1.31 |
| 2005-09-01 | 9.82 | 9.09 | -0.67 |
| 2005-08-31 | 8.05 | 9.09 | 0.97 |
| 2005-08-30 | 8.40 | 9.09 | 0.64 |
| 2005-08-29 | 7.69 | 9.09 | 1.30 |
| 2005-08-26 | 8.40 | 9.09 | 0.64 |
| 2005-08-25 | 7.69 | 9.09 | 1.30 |
| 2005-08-24 | 7.69 | 9.09 | 1.30 |
| 2005-08-23 | 8.05 | 9.09 | 0.97 |
| 2005-08-22 | 10.18 | 9.09 | -0.99 |
| 2005-08-19 | 8.40 | 5.05 | -3.09 |
| 2005-08-18 | 9.47 | 5.05 | -4.04 |
| 2005-08-17 | 11.96 | 5.05 | -6.17 |
| 2005-08-16 | 11.60 | 1.01 | -9.49 |
| 2005-08-15 | 11.24 | 1.01 | -9.20 |
| 2005-08-12 | 11.60 | 1.01 | -9.49 |
| 2005-08-11 | 11.24 | 1.01 | -9.20 |
| 2005-08-10 | 10.53 | -3.03 | -12.27 |
| 2005-08-09 | 8.40 | -3.03 | -10.55 |
| 2005-08-08 | 8.76 | -7.07 | -14.55 |
| 2005-08-05 | 8.40 | -7.07 | -14.27 |
| 2005-08-04 | 8.76 | -7.07 | -14.55 |
| 2005-08-03 | 8.76 | -7.07 | -14.55 |
| 2005-08-02 | 9.11 | -7.07 | -14.83 |
| 2005-08-01 | 7.69 | -7.07 | -13.71 |
| 2005-07-29 | 7.34 | -7.07 | -13.42 |
| 2005-07-28 | 6.62 | -7.07 | -12.84 |
| 2005-07-27 | 6.62 | -11.11 | -16.63 |
| 2005-07-26 | 6.27 | -11.11 | -16.35 |
| 2005-07-25 | 6.62 | -11.11 | -16.63 |
| 2005-07-22 | 6.62 | -11.11 | -16.63 |
| 2005-07-21 | 5.20 | -11.11 | -15.51 |
| 2005-07-20 | 5.20 | -11.11 | -15.51 |
| 2005-07-19 | 4.85 | -11.11 | -15.22 |
| 2005-07-18 | 4.85 | -11.11 | -15.22 |
| 2005-07-15 | 4.49 | -11.11 | -14.93 |
| 2005-07-14 | 4.49 | -11.11 | -14.93 |
| 2005-07-13 | 3.43 | -11.11 | -14.06 |
| 2005-07-12 | 2.00 | -11.11 | -12.86 |
| 2005-07-11 | 2.00 | -11.11 | -12.86 |
| 2005-07-08 | 0.58 | -11.11 | -11.63 |
| 2005-07-07 | 1.29 | -11.11 | -12.25 |
| 2005-07-06 | 2.36 | -11.11 | -13.16 |
| 2005-07-05 | 2.00 | -11.11 | -12.86 |
| 2005-07-04 | 2.71 | -11.11 | -13.46 |
| 2005-06-30 | 2.71 | -11.11 | -13.46 |
| 2005-06-29 | 3.07 | -7.07 | -9.84 |
| 2005-06-28 | 2.71 | -4.04 | -6.58 |
| 2005-06-27 | 2.00 | -4.04 | -5.93 |
| 2005-06-24 | 2.36 | -4.04 | -6.25 |
| 2005-06-23 | 2.36 | -4.04 | -6.25 |
| 2005-06-22 | 2.00 | -4.04 | -5.93 |
| 2005-06-21 | 1.29 | -4.04 | -5.27 |
| 2005-06-20 | 0.94 | -4.04 | -4.93 |
| 2005-06-17 | 0.58 | -3.03 | -3.59 |
| 2005-06-16 | -0.13 | -3.03 | -2.91 |
| 2005-06-15 | 0.58 | -3.03 | -3.59 |
| 2005-06-14 | 0.58 | -3.03 | -3.59 |
| 2005-06-13 | 0.58 | -3.03 | -3.59 |
| 2005-06-10 | 0.58 | -3.03 | -3.59 |
| 2005-06-09 | 0.23 | -3.03 | -3.25 |
| 2005-06-08 | 0.23 | -3.03 | -3.25 |
| 2005-06-07 | -0.13 | -3.03 | -2.91 |
| 2005-06-06 | -0.13 | -3.03 | -2.91 |
| 2005-06-03 | -0.13 | -3.03 | -2.91 |
| 2005-06-02 | -0.48 | -3.03 | -2.56 |
| 2005-06-01 | 0.23 | -3.03 | -3.25 |
| 2005-05-31 | 0.23 | -3.03 | -3.25 |
| 2005-05-30 | -0.13 | -3.03 | -2.91 |
| 2005-05-27 | -0.84 | -3.03 | -2.21 |
| 2005-05-26 | -2.26 | -3.03 | -0.79 |
| 2005-05-25 | -1.91 | -3.03 | -1.15 |
| 2005-05-24 | -0.84 | -3.03 | -2.21 |
| 2005-05-23 | -1.55 | -3.03 | -1.50 |
| 2005-05-20 | -0.84 | -3.03 | -2.21 |
| 2005-05-19 | -1.55 | -3.03 | -1.50 |
| 2005-05-18 | -1.55 | -3.03 | -1.50 |
| 2005-05-17 | -1.91 | -3.03 | -1.15 |
| 2005-05-13 | -0.13 | -3.03 | -2.91 |
| 2005-05-12 | 0.58 | -3.03 | -3.59 |
| 2005-05-11 | 0.23 | -3.03 | -3.25 |
| 2005-05-10 | 0.58 | -3.03 | -3.59 |
| 2005-05-09 | 0.94 | -3.03 | -3.93 |
| 2005-05-06 | 0.58 | -3.03 | -3.59 |
| 2005-05-05 | 0.94 | -3.03 | -3.93 |
| 2005-05-04 | 0.23 | -3.03 | -3.25 |
| 2005-05-03 | -0.48 | -3.03 | -2.56 |
| 2005-04-29 | -0.48 | -3.03 | -2.56 |
| 2005-04-28 | -0.48 | -3.03 | -2.56 |
| 2005-04-27 | -1.05 | -3.03 | -2.00 |
| 2005-04-26 | -1.05 | -3.03 | -2.00 |
| 2005-04-25 | -1.75 | -3.03 | -1.30 |
| 2005-04-22 | -1.75 | -3.03 | -1.30 |
| 2005-04-21 | -2.81 | -3.03 | -0.23 |
| 2005-04-20 | -3.86 | -3.03 | 0.86 |
| 2005-04-19 | -3.86 | -3.03 | 0.86 |
| 2005-04-18 | -4.56 | -3.03 | 1.60 |
| 2005-04-15 | -3.16 | -3.03 | 0.13 |
| 2005-04-14 | -2.11 | -3.03 | -0.94 |
| 2005-04-13 | -1.75 | -3.03 | -1.30 |
| 2005-04-12 | -2.81 | -3.03 | -0.23 |
| 2005-04-11 | -2.81 | -3.03 | -0.23 |
| 2005-04-08 | -2.81 | -3.03 | -0.23 |
| 2005-04-07 | -3.51 | -3.03 | 0.50 |
| 2005-04-06 | -3.51 | -3.03 | 0.50 |
| 2005-04-04 | -3.86 | -3.03 | 0.86 |
| 2005-04-01 | -4.21 | -3.03 | 1.23 |
| 2005-03-31 | -3.51 | -3.03 | 0.50 |
| 2005-03-30 | -4.21 | -3.03 | 1.23 |
| 2005-03-29 | -4.21 | -3.03 | 1.23 |
| 2005-03-24 | -3.16 | -3.03 | 0.13 |
| 2005-03-23 | -3.16 | -3.03 | 0.13 |
| 2005-03-22 | -1.75 | -3.03 | -1.30 |
| 2005-03-21 | -1.40 | 1.01 | 2.45 |
| 2005-03-18 | -2.11 | 1.01 | 3.18 |
| 2005-03-17 | -1.75 | 1.01 | 2.81 |
| 2005-03-16 | -2.11 | 1.01 | 3.18 |
| 2005-03-15 | -2.46 | 1.01 | 3.55 |
| 2005-03-14 | -1.40 | 1.01 | 2.45 |
| 2005-03-11 | -2.11 | 1.01 | 3.18 |
| 2005-03-10 | -2.11 | 1.01 | 3.18 |
| 2005-03-09 | -1.40 | 1.01 | 2.45 |
| 2005-03-08 | -2.11 | 1.01 | 3.18 |
| 2005-03-07 | -2.46 | -5.05 | -2.66 |
| 2005-03-04 | -2.81 | -5.05 | -2.31 |
| 2005-03-03 | -2.11 | -5.05 | -3.01 |
| 2005-03-02 | -2.11 | 2.02 | 4.21 |
| 2005-03-01 | -0.70 | 1.01 | 1.72 |
| 2005-02-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy