Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0999 I.T LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0999 %	Stock 0999 rel. %
2025-09-12	279.66	119.94	-42.07
2025-09-11	275.72	119.94	-41.46
2025-09-10	276.84	119.94	-41.64
2025-09-09	273.19	119.94	-41.06
2025-09-08	268.41	119.94	-40.30
2025-09-05	265.31	119.94	-39.79
2025-09-04	260.25	119.94	-38.95
2025-09-03	264.19	119.94	-39.61
2025-09-02	266.16	119.94	-39.93
2025-09-01	267.85	119.94	-40.21
2025-08-29	260.25	119.94	-38.95
2025-08-28	258.56	119.94	-38.66
2025-08-27	261.38	119.94	-39.14
2025-08-26	265.88	119.94	-39.89
2025-08-25	270.66	119.94	-40.66
2025-08-22	263.35	119.94	-39.47
2025-08-21	260.25	119.94	-38.95
2025-08-20	260.81	119.94	-39.04
2025-08-19	260.25	119.94	-38.95
2025-08-18	260.81	119.94	-39.04
2025-08-15	262.78	119.94	-39.37
2025-08-14	265.88	119.94	-39.89
2025-08-13	266.72	119.94	-40.02
2025-08-12	258.28	119.94	-38.61
2025-08-11	257.16	119.94	-38.42
2025-08-08	256.88	119.94	-38.37
2025-08-07	259.41	119.94	-38.80
2025-08-06	257.44	119.94	-38.47
2025-08-05	256.60	119.94	-38.32
2025-08-04	254.35	119.94	-37.93
2025-08-01	251.25	119.94	-37.38
2025-07-31	255.19	119.94	-38.08
2025-07-30	260.81	119.94	-39.04
2025-07-29	265.88	119.94	-39.89
2025-07-28	266.44	119.94	-39.98
2025-07-25	263.91	119.94	-39.56
2025-07-24	267.85	119.94	-40.21
2025-07-23	265.88	119.94	-39.89
2025-07-22	259.97	119.94	-38.90
2025-07-21	258.00	119.94	-38.56
2025-07-18	256.03	119.94	-38.22
2025-07-17	251.53	119.94	-37.43
2025-07-16	251.25	119.94	-37.38
2025-07-15	252.66	119.94	-37.63
2025-07-14	247.32	119.94	-36.67
2025-07-11	246.19	119.94	-36.47
2025-07-10	244.78	119.94	-36.21
2025-07-09	242.82	119.94	-35.84
2025-07-08	246.47	119.94	-36.52
2025-07-07	242.53	119.94	-35.79
2025-07-04	243.10	119.94	-35.90
2025-07-03	245.07	119.94	-36.26
2025-07-02	246.47	119.94	-36.52
2025-06-30	244.78	119.94	-36.21
2025-06-27	247.32	119.94	-36.67
2025-06-26	248.16	119.94	-36.83
2025-06-25	250.13	119.94	-37.18
2025-06-24	245.91	119.94	-36.42
2025-06-23	238.88	119.94	-35.10
2025-06-20	236.35	119.94	-34.61
2025-06-19	232.41	119.94	-33.83
2025-06-18	239.16	119.94	-35.15
2025-06-17	243.10	119.94	-35.90
2025-06-16	244.22	119.94	-36.10
2025-06-13	241.13	119.94	-35.53
2025-06-12	243.94	119.94	-36.05
2025-06-11	247.88	119.94	-36.78
2025-06-10	244.50	119.94	-36.16
2025-06-09	244.50	119.94	-36.16
2025-06-06	239.72	119.94	-35.26
2025-06-05	240.28	119.94	-35.37
2025-06-04	236.91	119.94	-34.72
2025-06-03	234.94	119.94	-34.33
2025-06-02	230.16	119.94	-33.38
2025-05-30	231.57	119.94	-33.67
2025-05-29	235.50	119.94	-34.44
2025-05-28	231.29	119.94	-33.61
2025-05-27	232.69	119.94	-33.89
2025-05-26	230.72	119.94	-33.50
2025-05-23	234.94	119.94	-34.33
2025-05-22	234.10	119.94	-34.17
2025-05-21	238.32	119.94	-34.99
2025-05-20	235.79	119.94	-34.50
2025-05-19	231.00	119.94	-33.55
2025-05-16	231.29	119.94	-33.61
2025-05-15	232.69	119.94	-33.89
2025-05-14	234.94	119.94	-34.33
2025-05-13	227.07	119.94	-32.75
2025-05-12	233.82	119.94	-34.11
2025-05-09	224.25	119.94	-32.17
2025-05-08	222.57	119.94	-31.82
2025-05-07	221.16	119.94	-31.52
2025-05-06	221.16	119.94	-31.52
2025-05-02	218.63	119.94	-30.97
2025-04-30	213.01	119.94	-29.73
2025-04-29	211.32	119.94	-29.35
2025-04-28	210.76	119.94	-29.22
2025-04-25	210.76	119.94	-29.22
2025-04-24	209.36	119.94	-28.90
2025-04-23	211.87	119.94	-29.48
2025-04-22	204.91	119.94	-27.87
2025-04-17	202.40	119.94	-27.27
2025-04-16	197.11	119.94	-25.97
2025-04-15	202.96	119.94	-27.40
2025-04-14	202.40	119.94	-27.27
2025-04-11	195.44	119.94	-25.55
2025-04-10	192.38	119.94	-24.77
2025-04-09	185.97	119.94	-23.09
2025-04-08	182.91	119.94	-22.26
2025-04-07	179.01	119.94	-21.17
2025-04-03	222.17	119.94	-31.73
2025-04-02	227.46	119.94	-32.83
2025-04-01	227.18	119.94	-32.78
2025-03-31	226.63	119.94	-32.66
2025-03-28	230.25	119.94	-33.40
2025-03-27	232.48	119.94	-33.85
2025-03-26	231.08	119.94	-33.57
2025-03-25	229.41	119.94	-33.23
2025-03-24	236.93	119.94	-34.72
2025-03-21	234.15	119.94	-34.18
2025-03-20	241.66	119.94	-35.63
2025-03-19	249.18	119.94	-37.01
2025-03-18	248.63	119.94	-36.91
2025-03-17	240.55	119.94	-35.42
2025-03-14	237.77	119.94	-34.88
2025-03-13	230.80	119.94	-33.51
2025-03-12	233.87	119.94	-34.12
2025-03-11	234.70	119.94	-34.29
2025-03-10	235.26	119.94	-34.40
2025-03-07	241.39	119.94	-35.57
2025-03-06	242.78	119.94	-35.84
2025-03-05	231.36	119.94	-33.62
2025-03-04	222.17	119.94	-31.73
2025-03-03	223.29	119.94	-31.97
2025-02-28	222.45	119.94	-31.79
2025-02-27	233.31	119.94	-34.01
2025-02-26	233.59	119.94	-34.07
2025-02-25	223.56	119.94	-32.03
2025-02-24	227.74	119.94	-32.89
2025-02-21	229.69	119.94	-33.29
2025-02-20	216.88	119.94	-30.59
2025-02-19	222.17	119.94	-31.73
2025-02-18	222.73	119.94	-31.85
2025-02-17	217.72	119.94	-30.77
2025-02-14	217.72	119.94	-30.77
2025-02-13	206.30	119.94	-28.19
2025-02-12	207.14	119.94	-28.39
2025-02-11	199.62	119.94	-26.59
2025-02-10	202.40	119.94	-27.27
2025-02-07	197.11	119.94	-25.97
2025-02-06	193.77	119.94	-25.13
2025-02-05	189.59	119.94	-24.05
2025-02-04	192.38	119.94	-24.77
2025-02-03	184.58	119.94	-22.71
2025-01-28	184.58	119.94	-22.71
2025-01-27	184.02	119.94	-22.56
2025-01-24	182.08	119.94	-22.03
2025-01-23	177.06	119.94	-20.62
2025-01-22	178.04	119.94	-20.89
2025-01-21	182.91	119.94	-22.26
2025-01-20	180.13	119.94	-21.48
2025-01-17	175.53	119.94	-20.18
2025-01-16	174.97	119.94	-20.01
2025-01-15	171.22	119.94	-18.90
2025-01-14	170.66	119.94	-18.74
2025-01-13	165.79	119.94	-17.25
2025-01-10	168.29	119.94	-18.02
2025-01-09	170.52	119.94	-18.70
2025-01-08	171.08	119.94	-18.86
2025-01-07	173.30	119.94	-19.52
2025-01-06	176.78	119.94	-20.54
2025-01-03	177.62	119.94	-20.78
2025-01-02	175.39	119.94	-20.13
2024-12-31	182.08	119.94	-22.03
2024-12-30	180.96	119.94	-21.72
2024-12-27	181.52	119.94	-21.87
2024-12-24	182.63	119.94	-22.18
2024-12-23	178.73	119.94	-21.09
2024-12-20	176.92	119.94	-20.58
2024-12-19	177.34	119.94	-20.70
2024-12-18	179.01	119.94	-21.17
2024-12-17	177.06	119.94	-20.62
2024-12-16	177.48	119.94	-20.74
2024-12-13	179.57	119.94	-21.33
2024-12-12	185.97	119.94	-23.09
2024-12-11	182.91	119.94	-22.26
2024-12-10	185.14	119.94	-22.86
2024-12-09	186.25	119.94	-23.16
2024-12-06	179.01	119.94	-21.17
2024-12-05	174.56	119.94	-19.89
2024-12-04	176.78	119.94	-20.54
2024-12-03	176.78	119.94	-20.54
2024-12-02	174.84	119.94	-19.97
2024-11-29	172.89	119.94	-19.40
2024-11-28	171.49	119.94	-18.99
2024-11-27	175.11	119.94	-20.05
2024-11-26	168.29	119.94	-18.02
2024-11-25	168.57	119.94	-18.11
2024-11-22	169.27	119.94	-18.32
2024-11-21	174.56	119.94	-19.89
2024-11-20	175.95	119.94	-20.30
2024-11-19	175.53	119.94	-20.18
2024-11-18	174.42	119.94	-19.85
2024-11-15	172.19	119.94	-19.20
2024-11-14	172.19	119.94	-19.20
2024-11-13	177.62	119.94	-20.78
2024-11-12	178.04	119.94	-20.89
2024-11-11	186.25	119.94	-23.16
2024-11-08	189.87	119.94	-24.12
2024-11-07	193.49	119.94	-25.06
2024-11-06	187.37	119.94	-23.46
2024-11-05	194.05	119.94	-25.20
2024-11-04	187.92	119.94	-23.61
2024-11-01	187.09	119.94	-23.39
2024-10-31	184.86	119.94	-22.79
2024-10-30	184.86	119.94	-22.79
2024-10-29	189.59	119.94	-24.05
2024-10-28	188.24	119.94	-23.70
2024-10-25	188.51	119.94	-23.77
2024-10-24	186.89	119.94	-23.34
2024-10-23	190.40	119.94	-24.26
2024-10-22	186.89	119.94	-23.34
2024-10-21	186.62	119.94	-23.26
2024-10-18	190.68	119.94	-24.33
2024-10-17	180.67	119.94	-21.64
2024-10-16	183.64	119.94	-22.46
2024-10-15	184.73	119.94	-22.75
2024-10-14	194.73	119.94	-25.38
2024-10-10	196.89	119.94	-25.92
2024-10-09	188.24	119.94	-23.70
2024-10-08	192.57	119.94	-24.82
2024-10-07	221.77	119.94	-31.65
2024-10-04	217.17	119.94	-30.66
2024-10-03	208.52	119.94	-28.71
2024-10-02	212.85	119.94	-29.70
2024-09-30	195.00	119.94	-25.44
2024-09-27	188.51	119.94	-23.77
2024-09-26	179.32	119.94	-21.26
2024-09-25	168.23	119.94	-18.00
2024-09-24	166.88	119.94	-17.59
2024-09-23	156.20	119.94	-14.15
2024-09-20	156.06	119.94	-14.11
2024-09-19	153.09	119.94	-13.10
2024-09-17	148.09	119.94	-11.34
2024-09-16	145.11	119.94	-10.27
2024-09-13	144.30	119.94	-9.97
2024-09-12	142.54	119.94	-9.32
2024-09-11	140.25	119.94	-8.45
2024-09-10	142.14	119.94	-9.17
2024-09-09	141.19	119.94	-8.81
2024-09-05	144.57	119.94	-10.07
2024-09-04	144.44	119.94	-10.02
2024-09-03	147.14	119.94	-11.01
2024-09-02	147.41	119.94	-11.10
2024-08-30	151.60	119.94	-12.58
2024-08-29	148.36	119.94	-11.44
2024-08-28	147.41	119.94	-11.10
2024-08-27	149.71	119.94	-11.92
2024-08-26	148.36	119.94	-11.44
2024-08-23	146.19	119.94	-10.66
2024-08-22	146.33	119.94	-10.71
2024-08-21	142.82	119.94	-9.42
2024-08-20	144.44	119.94	-10.02
2024-08-19	145.38	119.94	-10.37
2024-08-16	143.49	119.94	-9.67
2024-08-15	139.16	119.94	-8.04
2024-08-14	138.76	119.94	-7.88
2024-08-13	139.71	119.94	-8.24
2024-08-12	138.76	119.94	-7.88
2024-08-09	138.76	119.94	-7.88
2024-08-08	135.78	119.94	-6.72
2024-08-07	135.65	119.94	-6.67
2024-08-06	132.54	119.94	-5.42
2024-08-05	133.22	119.94	-5.69
2024-08-02	136.73	119.94	-7.09
2024-08-01	141.33	119.94	-8.86
2024-07-31	142.82	119.94	-9.42
2024-07-30	137.27	119.94	-7.30
2024-07-29	141.19	119.94	-8.81
2024-07-26	137.27	119.94	-7.30
2024-07-25	137.54	119.94	-7.41
2024-07-24	141.73	119.94	-9.01
2024-07-23	143.63	119.94	-9.72
2024-07-22	146.33	119.94	-10.71
2024-07-19	143.09	119.94	-9.52
2024-07-18	147.82	119.94	-11.25
2024-07-17	147.14	119.94	-11.01
2024-07-16	147.14	119.94	-11.01
2024-07-15	151.20	119.94	-12.44
2024-07-12	154.98	119.94	-13.74
2024-07-11	148.76	119.94	-11.59
2024-07-10	143.63	119.94	-9.72
2024-07-09	144.03	119.94	-9.87
2024-07-08	144.44	119.94	-10.02
2024-07-05	146.87	119.94	-10.91
2024-07-04	150.25	119.94	-12.11
2024-07-03	148.76	119.94	-11.59
2024-07-02	145.92	119.94	-10.57
2024-06-28	144.98	119.94	-10.22
2024-06-27	145.11	119.94	-10.27
2024-06-26	149.71	119.94	-11.92
2024-06-25	149.17	119.94	-11.73
2024-06-24	148.76	119.94	-11.59
2024-06-21	148.76	119.94	-11.59
2024-06-20	152.95	119.94	-13.05
2024-06-19	154.31	119.94	-13.51
2024-06-18	147.28	119.94	-11.05
2024-06-17	147.41	119.94	-11.10
2024-06-14	147.01	119.94	-10.96
2024-06-13	149.57	119.94	-11.87
2024-06-12	147.28	119.94	-11.05
2024-06-11	150.12	119.94	-12.06
2024-06-07	152.28	119.94	-12.82
2024-06-06	153.63	119.94	-13.28
2024-06-05	152.28	119.94	-12.82
2024-06-04	152.28	119.94	-12.82
2024-06-03	151.74	119.94	-12.63
2024-05-31	147.41	119.94	-11.10
2024-05-30	149.57	119.94	-11.87
2024-05-29	152.95	119.94	-13.05
2024-05-28	157.15	119.94	-14.47
2024-05-27	156.88	119.94	-14.38
2024-05-24	154.04	119.94	-13.42
2024-05-23	157.15	119.94	-14.47
2024-05-22	161.47	119.94	-15.88
2024-05-21	161.61	119.94	-15.93
2024-05-20	167.83	119.94	-17.88
2024-05-17	166.61	119.94	-17.50
2024-05-16	164.04	119.94	-16.70
2024-05-14	159.99	119.94	-15.40
2024-05-13	160.53	119.94	-15.58
2024-05-10	158.50	119.94	-14.92
2024-05-09	152.41	119.94	-12.86
2024-05-08	148.90	119.94	-11.63
2024-05-07	150.93	119.94	-12.35
2024-05-06	152.55	119.94	-12.91
2024-05-03	150.93	119.94	-12.35
2024-05-02	147.55	119.94	-11.15
2024-04-30	141.19	119.94	-8.81
2024-04-29	140.92	119.94	-8.71
2024-04-26	139.98	119.94	-8.35
2024-04-25	134.75	119.94	-6.31
2024-04-24	133.67	119.94	-5.88
2024-04-23	128.71	119.94	-3.84
2024-04-22	124.02	119.94	-1.82
2024-04-19	120.80	119.94	-0.39
2024-04-18	122.95	119.94	-1.35
2024-04-17	120.94	119.94	-0.45
2024-04-16	121.07	119.94	-0.51
2024-04-15	125.50	119.94	-2.46
2024-04-12	127.51	119.94	-3.33
2024-04-11	132.47	119.94	-5.39
2024-04-10	133.14	119.94	-5.66
2024-04-09	128.98	119.94	-3.95
2024-04-08	127.51	119.94	-3.33
2024-04-05	127.11	119.94	-3.15
2024-04-03	127.11	119.94	-3.15
2024-04-02	129.92	119.94	-4.34
2024-03-28	124.56	119.94	-2.06
2024-03-27	122.82	119.94	-1.29
2024-03-26	125.77	119.94	-2.58
2024-03-25	123.62	119.94	-1.64
2024-03-22	124.02	119.94	-1.82
2024-03-21	129.25	119.94	-4.06
2024-03-20	124.83	119.94	-2.17
2024-03-19	124.56	119.94	-2.06
2024-03-18	127.37	119.94	-3.27
2024-03-15	127.24	119.94	-3.21
2024-03-14	130.19	119.94	-4.45
2024-03-13	132.20	119.94	-5.28
2024-03-12	132.20	119.94	-5.28
2024-03-11	125.09	119.94	-2.29
2024-03-08	122.01	119.94	-0.93
2024-03-07	120.13	119.94	-0.09
2024-03-06	122.55	119.94	-1.17
2024-03-05	118.53	119.94	0.65
2024-03-04	124.42	119.94	-2.00
2024-03-01	124.16	119.94	-1.88
2024-02-29	122.95	119.94	-1.35
2024-02-28	123.62	119.94	-1.64
2024-02-27	127.37	119.94	-3.27
2024-02-26	124.83	119.94	-2.17
2024-02-23	126.30	119.94	-2.81
2024-02-22	126.84	119.94	-3.04
2024-02-21	123.22	119.94	-1.47
2024-02-20	119.60	119.94	0.16
2024-02-19	118.39	119.94	0.71
2024-02-16	121.21	119.94	-0.57
2024-02-15	115.58	119.94	2.03
2024-02-14	114.77	119.94	2.41
2024-02-09	112.63	119.94	3.44
2024-02-08	114.50	119.94	2.54
2024-02-07	117.18	119.94	1.27
2024-02-06	118.26	119.94	0.77
2024-02-05	109.54	119.94	4.96
2024-02-02	109.95	119.94	4.76
2024-02-01	111.02	119.94	4.23
2024-01-31	109.41	119.94	5.03
2024-01-30	112.22	119.94	3.64
2024-01-29	117.59	119.94	1.08
2024-01-26	115.84	119.94	1.90
2024-01-25	119.20	119.94	0.34
2024-01-24	115.31	119.94	2.15
2024-01-23	107.53	119.94	5.98
2024-01-22	102.57	119.94	8.57
2024-01-19	107.00	119.94	6.25
2024-01-18	108.20	119.94	5.64
2024-01-17	106.46	119.94	6.53
2024-01-16	114.50	119.94	2.54
2024-01-15	119.60	119.94	0.16
2024-01-12	119.73	119.94	0.10
2024-01-11	120.67	119.94	-0.33
2024-01-10	117.86	119.94	0.96
2024-01-09	119.06	119.94	0.40
2024-01-08	119.33	119.94	0.28
2024-01-05	123.62	119.94	-1.64
2024-01-04	125.36	119.94	-2.41
2024-01-03	125.09	119.94	-2.29
2024-01-02	127.11	119.94	-3.15
2023-12-29	130.46	119.94	-4.56
2023-12-28	130.99	119.94	-4.78
2023-12-27	124.69	119.94	-2.11
2023-12-22	120.80	119.94	-0.39
2023-12-21	124.96	119.94	-2.23
2023-12-20	124.69	119.94	-2.11
2023-12-19	122.95	119.94	-1.35
2023-12-18	124.69	119.94	-2.11
2023-12-15	127.11	119.94	-3.15
2023-12-14	121.74	119.94	-0.81
2023-12-13	119.33	119.94	0.28
2023-12-12	121.34	119.94	-0.63
2023-12-11	119.06	119.94	0.40
2023-12-08	120.67	119.94	-0.33
2023-12-07	120.80	119.94	-0.39
2023-12-06	122.41	119.94	-1.11
2023-12-05	120.67	119.94	-0.33
2023-12-04	125.09	119.94	-2.29
2023-12-01	127.51	119.94	-3.33
2023-11-30	130.46	119.94	-4.56
2023-11-29	129.65	119.94	-4.23
2023-11-28	134.61	119.94	-6.25
2023-11-27	136.89	119.94	-7.16
2023-11-24	137.16	119.94	-7.26
2023-11-23	142.12	119.94	-9.16
2023-11-22	139.44	119.94	-8.14
2023-11-21	139.17	119.94	-8.04
2023-11-20	139.98	119.94	-8.35
2023-11-17	135.55	119.94	-6.63
2023-11-16	140.65	119.94	-8.60
2023-11-15	144.00	119.94	-9.86
2023-11-14	135.02	119.94	-6.41
2023-11-13	135.42	119.94	-6.57
2023-11-10	132.07	119.94	-5.22
2023-11-09	136.36	119.94	-6.94
2023-11-08	136.62	119.94	-7.05
2023-11-07	138.10	119.94	-7.63
2023-11-06	142.25	119.94	-9.21
2023-11-03	138.10	119.94	-7.63
2023-11-02	132.33	119.94	-5.33
2023-11-01	130.46	119.94	-4.56
2023-10-31	130.86	119.94	-4.73
2023-10-30	135.02	119.94	-6.41
2023-10-27	135.02	119.94	-6.41
2023-10-26	129.95	119.94	-4.35
2023-10-25	130.60	119.94	-4.62
2023-10-24	128.78	119.94	-3.86
2023-10-20	131.25	119.94	-4.89
2023-10-19	132.81	119.94	-5.53
2023-10-18	138.92	119.94	-7.94
2023-10-17	139.18	119.94	-8.04
2023-10-16	137.49	119.94	-7.39
2023-10-13	139.70	119.94	-8.24
2023-10-12	145.15	119.94	-10.28
2023-10-11	141.12	119.94	-8.78
2023-10-10	138.14	119.94	-7.64
2023-10-09	136.19	119.94	-6.88
2023-10-06	135.80	119.94	-6.72
2023-10-05	131.90	119.94	-5.15
2023-10-04	131.51	119.94	-4.99
2023-10-03	133.20	119.94	-5.68
2023-09-29	139.70	119.94	-8.24
2023-09-28	133.98	119.94	-6.00
2023-09-27	137.23	119.94	-7.29
2023-09-26	135.15	119.94	-6.47
2023-09-25	138.40	119.94	-7.74
2023-09-22	143.07	119.94	-9.52
2023-09-21	137.62	119.94	-7.44
2023-09-20	140.60	119.94	-8.59
2023-09-19	142.16	119.94	-9.18
2023-09-18	140.99	119.94	-8.74
2023-09-15	144.37	119.94	-10.00
2023-09-14	143.07	119.94	-9.52
2023-09-13	142.42	119.94	-9.27
2023-09-12	142.55	119.94	-9.32
2023-09-11	143.33	119.94	-9.61
2023-09-07	144.24	119.94	-9.95
2023-09-06	147.23	119.94	-11.04
2023-09-05	147.23	119.94	-11.04
2023-09-04	152.43	119.94	-12.87
2023-08-31	146.06	119.94	-10.62
2023-08-30	146.97	119.94	-10.95
2023-08-29	147.36	119.94	-11.09
2023-08-28	142.42	119.94	-9.27
2023-08-25	140.60	119.94	-8.59
2023-08-24	143.85	119.94	-9.81
2023-08-23	139.31	119.94	-8.09
2023-08-22	138.14	119.94	-7.64
2023-08-21	135.93	119.94	-6.77
2023-08-18	140.21	119.94	-8.44
2023-08-17	145.41	119.94	-10.38
2023-08-16	145.02	119.94	-10.24
2023-08-15	148.40	119.94	-11.46
2023-08-14	150.87	119.94	-12.33
2023-08-11	155.03	119.94	-13.76
2023-08-10	157.11	119.94	-14.46
2023-08-09	156.85	119.94	-14.37
2023-08-08	155.94	119.94	-14.07
2023-08-07	160.49	119.94	-15.57
2023-08-04	160.49	119.94	-15.57
2023-08-03	158.67	119.94	-14.97
2023-08-02	159.84	119.94	-15.36
2023-08-01	166.99	119.94	-17.62
2023-07-31	166.99	119.94	-17.62
2023-07-28	165.43	119.94	-17.14
2023-07-27	161.53	119.94	-15.90
2023-07-26	158.15	119.94	-14.80
2023-07-25	158.93	119.94	-15.06
2023-07-24	149.05	119.94	-11.69
2023-07-21	154.64	119.94	-13.63
2023-07-20	152.17	119.94	-12.78
2023-07-19	152.69	119.94	-12.96
2023-07-18	153.60	119.94	-13.27
2023-07-14	158.67	119.94	-14.97
2023-07-13	158.02	119.94	-14.76
2023-07-12	151.65	119.94	-12.60
2023-07-11	148.79	119.94	-11.60
2023-07-10	146.71	119.94	-10.85
2023-07-07	145.15	119.94	-10.28
2023-07-06	147.23	119.94	-11.04
2023-07-05	153.08	119.94	-13.10
2023-07-04	156.85	119.94	-14.37
2023-07-03	155.29	119.94	-13.85
2023-06-30	150.22	119.94	-12.10
2023-06-29	150.48	119.94	-12.19
2023-06-28	153.86	119.94	-13.36
2023-06-27	153.21	119.94	-13.14
2023-06-26	148.92	119.94	-11.64
2023-06-23	149.83	119.94	-11.96
2023-06-21	154.12	119.94	-13.45
2023-06-20	158.93	119.94	-15.06
2023-06-19	162.57	119.94	-16.24
2023-06-16	164.39	119.94	-16.81
2023-06-15	161.79	119.94	-15.99
2023-06-14	156.07	119.94	-14.11
2023-06-13	157.76	119.94	-14.67
2023-06-12	156.07	119.94	-14.11
2023-06-09	155.55	119.94	-13.93
2023-06-08	154.12	119.94	-13.45
2023-06-07	153.34	119.94	-13.18
2023-06-06	151.00	119.94	-12.37
2023-06-05	151.52	119.94	-12.56
2023-06-02	149.44	119.94	-11.83
2023-06-01	139.57	119.94	-8.19
2023-05-31	140.21	119.94	-8.44
2023-05-30	144.63	119.94	-10.09
2023-05-29	144.11	119.94	-9.90
2023-05-25	146.58	119.94	-10.80
2023-05-24	151.00	119.94	-12.37
2023-05-23	154.77	119.94	-13.67
2023-05-22	157.89	119.94	-14.72
2023-05-19	154.77	119.94	-13.67
2023-05-18	158.41	119.94	-14.89
2023-05-17	155.94	119.94	-14.07
2023-05-16	161.53	119.94	-15.90
2023-05-15	161.53	119.94	-15.90
2023-05-12	156.72	119.94	-14.33
2023-05-11	158.15	119.94	-14.80
2023-05-10	158.28	119.94	-14.84
2023-05-09	159.45	119.94	-15.23
2023-05-08	165.17	119.94	-17.06
2023-05-05	162.05	119.94	-16.07
2023-05-04	160.75	119.94	-15.65
2023-05-03	157.11	119.94	-14.46
2023-05-02	159.84	119.94	-15.36
2023-04-28	159.97	119.94	-15.40
2023-04-27	159.19	119.94	-15.14
2023-04-26	157.77	119.94	-14.68
2023-04-25	156.35	119.94	-14.20
2023-04-24	160.75	119.94	-15.65
2023-04-21	161.78	119.94	-15.98
2023-04-20	166.44	119.94	-17.45
2023-04-19	165.92	119.94	-17.29
2023-04-18	169.54	119.94	-18.40
2023-04-17	171.87	119.94	-19.10
2023-04-14	167.73	119.94	-17.85
2023-04-13	165.92	119.94	-17.29
2023-04-12	165.40	119.94	-17.13
2023-04-11	167.99	119.94	-17.93
2023-04-06	165.66	119.94	-17.21
2023-04-04	164.88	119.94	-16.97
2023-04-03	166.44	119.94	-17.45
2023-03-31	166.18	119.94	-17.37
2023-03-30	165.40	119.94	-17.13
2023-03-29	163.59	119.94	-16.56
2023-03-28	158.68	119.94	-14.97
2023-03-27	155.70	119.94	-13.98
2023-03-24	159.97	119.94	-15.40
2023-03-23	162.04	119.94	-16.06
2023-03-22	156.09	119.94	-14.11
2023-03-21	151.69	119.94	-12.61
2023-03-20	148.46	119.94	-11.48
2023-03-17	155.31	119.94	-13.85
2023-03-16	151.30	119.94	-12.48
2023-03-15	155.83	119.94	-14.03
2023-03-14	151.69	119.94	-12.61
2023-03-13	157.64	119.94	-14.63
2023-03-10	152.08	119.94	-12.75
2023-03-09	160.75	119.94	-15.65
2023-03-08	161.78	119.94	-15.98
2023-03-07	167.99	119.94	-17.93
2023-03-06	169.02	119.94	-18.24
2023-03-03	168.76	119.94	-18.17
2023-03-02	166.44	119.94	-17.45
2023-03-01	168.51	119.94	-18.09
2023-02-28	158.55	119.94	-14.93
2023-02-27	159.71	119.94	-15.31
2023-02-24	161.78	119.94	-15.98
2023-02-23	164.88	119.94	-16.97
2023-02-22	165.66	119.94	-17.21
2023-02-21	167.47	119.94	-17.77
2023-02-20	171.61	119.94	-19.02
2023-02-17	170.06	119.94	-18.56
2023-02-16	173.42	119.94	-19.56
2023-02-15	170.83	119.94	-18.79
2023-02-14	174.71	119.94	-19.94
2023-02-13	176.01	119.94	-20.31
2023-02-10	175.49	119.94	-20.16
2023-02-09	181.44	119.94	-21.85
2023-02-08	177.04	119.94	-20.61
2023-02-07	177.04	119.94	-20.61
2023-02-06	176.27	119.94	-20.39
2023-02-03	181.70	119.94	-21.92
2023-02-02	185.58	119.94	-22.98
2023-02-01	186.87	119.94	-23.33
2023-01-31	184.54	119.94	-22.70
2023-01-30	187.39	119.94	-23.47
2023-01-27	194.63	119.94	-25.35
2023-01-26	193.86	119.94	-25.15
2023-01-20	186.87	119.94	-23.33
2023-01-19	181.70	119.94	-21.92
2023-01-18	182.22	119.94	-22.07
2023-01-17	180.66	119.94	-21.63
2023-01-16	182.47	119.94	-22.14
2023-01-13	182.73	119.94	-22.21
2023-01-12	179.89	119.94	-21.42
2023-01-11	179.11	119.94	-21.20
2023-01-10	177.56	119.94	-20.76
2023-01-09	178.08	119.94	-20.91
2023-01-06	173.16	119.94	-19.48
2023-01-05	173.94	119.94	-19.71
2023-01-04	170.57	119.94	-18.71
2023-01-03	162.04	119.94	-16.06
2022-12-30	157.64	119.94	-14.63
2022-12-29	156.74	119.94	-14.33
2022-12-28	159.19	119.94	-15.14
2022-12-23	154.80	119.94	-13.68
2022-12-22	155.96	119.94	-14.07
2022-12-21	149.49	119.94	-11.84
2022-12-20	148.46	119.94	-11.48
2022-12-19	152.34	119.94	-12.84
2022-12-16	153.76	119.94	-13.33
2022-12-15	152.34	119.94	-12.84
2022-12-14	156.09	119.94	-14.11
2022-12-13	155.18	119.94	-13.81
2022-12-12	153.24	119.94	-13.15
2022-12-09	158.68	119.94	-14.97
2022-12-08	152.98	119.94	-13.06
2022-12-07	145.48	119.94	-10.40
2022-12-06	153.24	119.94	-13.15
2022-12-05	153.11	119.94	-13.11
2022-12-02	142.77	119.94	-9.40
2022-12-01	144.71	119.94	-10.12
2022-11-30	141.86	119.94	-9.06
2022-11-29	136.95	119.94	-7.18
2022-11-28	125.31	119.94	-2.38
2022-11-25	128.67	119.94	-3.82
2022-11-24	129.96	119.94	-4.36
2022-11-23	127.89	119.94	-3.49
2022-11-22	126.60	119.94	-2.94
2022-11-21	129.83	119.94	-4.30
2022-11-18	133.84	119.94	-5.94
2022-11-17	134.75	119.94	-6.31
2022-11-16	137.46	119.94	-7.38
2022-11-15	138.63	119.94	-7.83
2022-11-14	128.93	119.94	-3.93
2022-11-11	125.31	119.94	-2.38
2022-11-10	109.53	119.94	4.97
2022-11-09	112.89	119.94	3.31
2022-11-08	115.61	119.94	2.01
2022-11-07	115.74	119.94	1.95
2022-11-04	109.92	119.94	4.78
2022-11-03	99.44	119.94	10.28
2022-11-02	105.78	119.94	6.88
2022-11-01	101.12	119.94	9.36
2022-10-31	91.68	119.94	14.75
2022-10-28	93.23	119.94	13.82
2022-10-27	100.60	119.94	9.64
2022-10-26	99.35	119.94	10.33
2022-10-25	97.48	119.94	11.37
2022-10-24	97.48	119.94	11.37
2022-10-21	110.59	119.94	4.44
2022-10-20	111.21	119.94	4.13
2022-10-19	114.33	119.94	2.62
2022-10-18	119.20	119.94	0.34
2022-10-17	115.21	119.94	2.20
2022-10-14	115.08	119.94	2.26
2022-10-13	112.96	119.94	3.28
2022-10-12	116.58	119.94	1.55
2022-10-11	118.33	119.94	0.74
2022-10-10	122.82	119.94	-1.29
2022-10-07	129.44	119.94	-4.14
2022-10-06	132.93	119.94	-5.58
2022-10-05	133.81	119.94	-5.93
2022-10-03	121.08	119.94	-0.51
2022-09-30	123.32	119.94	-1.51
2022-09-29	122.20	119.94	-1.02
2022-09-28	123.45	119.94	-1.57
2022-09-27	131.19	119.94	-4.86
2022-09-26	130.94	119.94	-4.76
2022-09-23	131.94	119.94	-5.17
2022-09-22	134.81	119.94	-6.33
2022-09-21	138.55	119.94	-7.80
2022-09-20	142.67	119.94	-9.37
2022-09-19	139.55	119.94	-8.19
2022-09-16	142.17	119.94	-9.18
2022-09-15	144.17	119.94	-9.92
2022-09-14	143.42	119.94	-9.64
2022-09-13	149.29	119.94	-11.77
2022-09-09	149.66	119.94	-11.90
2022-09-08	143.17	119.94	-9.55
2022-09-07	145.54	119.94	-10.43
2022-09-06	147.29	119.94	-11.06
2022-09-05	147.16	119.94	-11.01
2022-09-02	150.16	119.94	-12.08
2022-09-01	152.16	119.94	-12.78
2022-08-31	155.90	119.94	-14.05
2022-08-30	155.90	119.94	-14.05
2022-08-29	156.15	119.94	-14.14
2022-08-26	158.40	119.94	-14.88
2022-08-25	155.90	119.94	-14.05
2022-08-24	147.16	119.94	-11.01
2022-08-23	150.16	119.94	-12.08
2022-08-22	153.16	119.94	-13.12
2022-08-19	153.66	119.94	-13.29
2022-08-18	153.16	119.94	-13.12
2022-08-17	154.90	119.94	-13.72
2022-08-16	153.91	119.94	-13.38
2022-08-15	156.90	119.94	-14.39
2022-08-12	158.65	119.94	-14.97
2022-08-11	156.90	119.94	-14.39
2022-08-10	151.41	119.94	-12.52
2022-08-09	155.90	119.94	-14.05
2022-08-08	156.65	119.94	-14.30
2022-08-05	158.40	119.94	-14.88
2022-08-04	158.15	119.94	-14.80
2022-08-03	153.16	119.94	-13.12
2022-08-02	152.16	119.94	-12.78
2022-08-01	158.15	119.94	-14.80
2022-07-29	158.15	119.94	-14.80
2022-07-28	163.64	119.94	-16.58
2022-07-27	164.64	119.94	-16.89
2022-07-26	167.89	119.94	-17.90
2022-07-25	163.64	119.94	-16.58
2022-07-22	163.39	119.94	-16.50
2022-07-21	163.14	119.94	-16.42
2022-07-20	167.64	119.94	-17.82
2022-07-19	164.89	119.94	-16.97
2022-07-18	166.64	119.94	-17.51
2022-07-15	160.15	119.94	-15.45
2022-07-14	165.14	119.94	-17.05
2022-07-13	166.39	119.94	-17.44
2022-07-12	166.64	119.94	-17.51
2022-07-11	170.13	119.94	-18.58
2022-07-08	177.37	119.94	-20.71
2022-07-07	176.87	119.94	-20.56
2022-07-06	174.88	119.94	-19.99
2022-07-05	178.62	119.94	-21.06
2022-07-04	178.12	119.94	-20.92
2022-06-30	178.12	119.94	-20.92
2022-06-29	179.37	119.94	-21.27
2022-06-28	183.62	119.94	-22.45
2022-06-27	181.87	119.94	-21.97
2022-06-24	175.13	119.94	-20.06
2022-06-23	169.88	119.94	-18.50
2022-06-22	166.39	119.94	-17.44
2022-06-21	173.13	119.94	-19.47
2022-06-20	168.64	119.94	-18.13
2022-06-17	167.89	119.94	-17.90
2022-06-16	164.14	119.94	-16.73
2022-06-15	170.13	119.94	-18.58
2022-06-14	166.64	119.94	-17.51
2022-06-13	166.39	119.94	-17.44
2022-06-10	176.13	119.94	-20.35
2022-06-09	176.62	119.94	-20.49
2022-06-08	177.87	119.94	-20.85
2022-06-07	172.13	119.94	-19.18
2022-06-06	173.38	119.94	-19.55
2022-06-02	166.39	119.94	-17.44
2022-06-01	168.64	119.94	-18.13
2022-05-31	169.88	119.94	-18.50
2022-05-30	166.14	119.94	-17.36
2022-05-27	161.15	119.94	-15.78
2022-05-26	153.41	119.94	-13.21
2022-05-25	154.40	119.94	-13.55
2022-05-24	153.66	119.94	-13.29
2022-05-23	157.40	119.94	-14.55
2022-05-20	160.40	119.94	-15.54
2022-05-19	153.16	119.94	-13.12
2022-05-18	158.90	119.94	-15.05
2022-05-17	158.65	119.94	-14.97
2022-05-16	150.41	119.94	-12.17
2022-05-13	149.66	119.94	-11.90
2022-05-12	143.05	119.94	-9.51
2022-05-11	149.16	119.94	-11.73
2022-05-10	146.17	119.94	-10.65
2022-05-06	151.41	119.94	-12.52
2022-05-05	160.65	119.94	-15.62
2022-05-04	161.89	119.94	-16.02
2022-05-03	164.89	119.94	-16.97
2022-04-29	164.89	119.94	-16.97
2022-04-28	154.40	119.94	-13.55
2022-04-27	150.41	119.94	-12.17
2022-04-26	150.41	119.94	-12.17
2022-04-25	150.66	119.94	-12.25
2022-04-22	159.11	119.94	-15.12
2022-04-21	159.61	119.94	-15.28
2022-04-20	162.60	119.94	-16.24
2022-04-19	163.84	119.94	-16.64
2022-04-14	170.06	119.94	-18.56
2022-04-13	168.31	119.94	-18.03
2022-04-12	167.57	119.94	-17.80
2022-04-11	166.33	119.94	-17.42
2022-04-08	174.78	119.94	-19.96
2022-04-07	173.79	119.94	-19.67
2022-04-06	176.77	119.94	-20.53
2022-04-04	182.24	119.94	-22.07
2022-04-01	176.77	119.94	-20.53
2022-03-31	177.02	119.94	-20.60
2022-03-30	178.51	119.94	-21.03
2022-03-29	175.03	119.94	-20.03
2022-03-28	172.04	119.94	-19.15
2022-03-25	168.31	119.94	-18.03
2022-03-24	175.28	119.94	-20.10
2022-03-23	177.52	119.94	-20.75
2022-03-22	174.53	119.94	-19.88
2022-03-21	166.08	119.94	-17.34
2022-03-18	169.31	119.94	-18.33
2022-03-17	169.56	119.94	-18.41
2022-03-16	151.65	119.94	-12.60
2022-03-15	131.88	119.94	-5.15
2022-03-14	146.18	119.94	-10.66
2022-03-11	158.62	119.94	-14.95
2022-03-10	162.35	119.94	-16.16
2022-03-09	158.37	119.94	-14.87
2022-03-08	159.61	119.94	-15.28
2022-03-07	163.84	119.94	-16.64
2022-03-04	174.28	119.94	-19.81
2022-03-03	181.49	119.94	-21.87
2022-03-02	179.75	119.94	-21.38
2022-03-01	184.48	119.94	-22.69
2022-02-28	184.48	119.94	-22.69
2022-02-25	184.98	119.94	-22.82
2022-02-24	186.72	119.94	-23.29
2022-02-23	195.92	119.94	-25.67
2022-02-22	193.68	119.94	-25.11
2022-02-21	202.63	119.94	-27.32
2022-02-18	204.37	119.94	-27.74
2022-02-17	209.84	119.94	-29.01
2022-02-16	208.60	119.94	-28.73
2022-02-15	204.12	119.94	-27.68
2022-02-14	206.86	119.94	-28.32
2022-02-11	211.09	119.94	-29.30
2022-02-10	211.33	119.94	-29.36
2022-02-09	210.34	119.94	-29.13
2022-02-08	204.37	119.94	-27.74
2022-02-07	206.86	119.94	-28.32
2022-02-04	207.11	119.94	-28.38
2022-01-31	198.15	119.94	-26.23
2022-01-28	194.42	119.94	-25.30
2022-01-27	197.41	119.94	-26.05
2022-01-26	203.38	119.94	-27.50
2022-01-25	203.38	119.94	-27.50
2022-01-24	208.35	119.94	-28.67
2022-01-21	211.58	119.94	-29.41
2022-01-20	211.83	119.94	-29.47
2022-01-19	201.14	119.94	-26.96
2022-01-18	201.64	119.94	-27.08
2022-01-17	202.63	119.94	-27.32
2022-01-14	204.37	119.94	-27.74
2022-01-13	205.37	119.94	-27.97
2022-01-12	204.62	119.94	-27.80
2022-01-11	196.66	119.94	-25.86
2022-01-10	196.41	119.94	-25.80
2022-01-07	193.93	119.94	-25.17
2022-01-06	188.71	119.94	-23.82
2022-01-05	186.47	119.94	-23.22
2022-01-04	191.44	119.94	-24.53
2022-01-03	190.94	119.94	-24.40
2021-12-31	192.44	119.94	-24.79
2021-12-30	189.45	119.94	-24.01
2021-12-29	188.46	119.94	-23.75
2021-12-28	191.19	119.94	-24.47
2021-12-24	190.69	119.94	-24.34
2021-12-23	190.20	119.94	-24.21
2021-12-22	188.46	119.94	-23.75
2021-12-21	187.21	119.94	-23.42
2021-12-20	184.73	119.94	-22.75
2021-12-17	190.20	119.94	-24.21
2021-12-16	194.18	119.94	-25.23
2021-12-15	193.18	119.94	-24.98
2021-12-14	195.42	119.94	-25.55
2021-12-13	200.14	119.94	-26.72
2021-12-10	199.90	119.94	-26.66
2021-12-09	203.13	119.94	-27.44
2021-12-08	200.39	119.94	-26.78
2021-12-07	200.14	119.94	-26.72
2021-12-06	192.19	119.94	-24.73
2021-12-03	197.41	119.94	-26.05
2021-12-02	197.91	119.94	-26.17
2021-12-01	196.41	119.94	-25.80
2021-11-30	193.68	119.94	-25.11
2021-11-29	200.14	119.94	-26.72
2021-11-26	201.64	119.94	-27.08
2021-11-25	209.84	119.94	-29.01
2021-11-24	209.10	119.94	-28.84
2021-11-23	208.60	119.94	-28.73
2021-11-22	212.08	119.94	-29.52
2021-11-19	213.08	119.94	-29.75
2021-11-18	215.81	119.94	-30.36
2021-11-17	220.54	119.94	-31.38
2021-11-16	220.78	119.94	-31.44
2021-11-15	217.80	119.94	-30.79
2021-11-12	217.05	119.94	-30.63
2021-11-11	216.31	119.94	-30.47
2021-11-10	212.83	119.94	-29.69
2021-11-09	210.34	119.94	-29.13
2021-11-08	210.34	119.94	-29.13
2021-11-05	211.83	119.94	-29.47
2021-11-04	215.56	119.94	-30.30
2021-11-03	212.83	119.94	-29.69
2021-11-02	214.57	119.94	-30.08
2021-11-01	214.57	119.94	-30.08
2021-10-29	217.30	119.94	-30.68
2021-10-28	218.79	119.94	-31.01
2021-10-27	220.01	119.94	-31.27
2021-10-26	224.88	119.94	-32.30
2021-10-25	226.10	119.94	-32.55
2021-10-22	225.86	119.94	-32.50
2021-10-21	224.15	119.94	-32.15
2021-10-20	226.59	119.94	-32.65
2021-10-19	221.96	119.94	-31.69
2021-10-18	217.82	119.94	-30.80
2021-10-15	216.36	119.94	-30.48
2021-10-12	211.73	119.94	-29.45
2021-10-11	215.87	119.94	-30.37
2021-10-08	210.27	119.94	-29.11
2021-10-07	208.81	119.94	-28.78
2021-10-06	199.80	119.94	-26.64
2021-10-05	201.50	119.94	-27.05
2021-10-04	201.02	119.94	-26.93
2021-09-30	207.10	119.94	-28.38
2021-09-29	208.32	119.94	-28.66
2021-09-28	205.89	119.94	-28.10
2021-09-27	202.23	119.94	-27.23
2021-09-24	202.72	119.94	-27.34
2021-09-23	206.62	119.94	-28.27
2021-09-21	202.72	119.94	-27.34
2021-09-20	201.50	119.94	-27.05
2021-09-17	211.49	119.94	-29.39
2021-09-16	208.81	119.94	-28.78
2021-09-15	213.92	119.94	-29.94
2021-09-14	218.55	119.94	-30.96
2021-09-13	222.20	119.94	-31.74
2021-09-10	226.83	119.94	-32.70
2021-09-09	220.74	119.94	-31.43
2021-09-08	227.56	119.94	-32.85
2021-09-07	228.54	119.94	-33.05
2021-09-06	225.86	119.94	-32.50
2021-09-03	223.18	119.94	-31.94
2021-09-02	225.13	119.94	-32.35
2021-09-01	223.91	119.94	-32.10
2021-08-31	221.72	119.94	-31.63
2021-08-30	217.82	119.94	-30.80
2021-08-27	216.12	119.94	-30.42
2021-08-26	216.36	119.94	-30.48
2021-08-25	219.77	119.94	-31.22
2021-08-24	219.53	119.94	-31.17
2021-08-23	212.71	119.94	-29.66
2021-08-20	209.05	119.94	-28.83
2021-08-19	214.65	119.94	-30.10
2021-08-18	221.23	119.94	-31.53
2021-08-17	219.77	119.94	-31.22
2021-08-16	225.37	119.94	-32.40
2021-08-13	227.56	119.94	-32.85
2021-08-12	228.54	119.94	-33.05
2021-08-11	230.48	119.94	-33.45
2021-08-10	229.75	119.94	-33.30
2021-08-09	225.86	119.94	-32.50
2021-08-06	225.13	119.94	-32.35
2021-08-05	225.37	119.94	-32.40
2021-08-04	228.05	119.94	-32.95
2021-08-03	224.88	119.94	-32.30
2021-08-02	225.37	119.94	-32.40
2021-07-30	222.93	119.94	-31.89
2021-07-29	226.83	119.94	-32.70
2021-07-28	217.09	119.94	-30.64
2021-07-27	212.46	119.94	-29.61
2021-07-26	225.13	119.94	-32.35
2021-07-23	239.25	119.94	-35.17
2021-07-22	243.88	119.94	-36.04
2021-07-21	238.03	119.94	-34.93
2021-07-20	238.03	119.94	-34.93
2021-07-19	240.96	119.94	-35.49
2021-07-16	248.26	119.94	-36.85
2021-07-15	247.05	119.94	-36.62
2021-07-14	244.61	119.94	-36.18
2021-07-13	246.80	119.94	-36.58
2021-07-12	242.17	119.94	-35.72
2021-07-09	240.23	119.94	-35.35
2021-07-08	237.79	119.94	-34.89
2021-07-07	247.53	119.94	-36.71
2021-07-06	247.78	119.94	-36.76
2021-07-05	248.75	119.94	-36.93
2021-07-02	249.97	119.94	-37.15
2021-06-30	256.06	119.94	-38.23
2021-06-29	258.25	119.94	-38.61
2021-06-28	260.93	119.94	-39.06
2021-06-25	260.68	119.94	-39.02
2021-06-24	256.54	119.94	-38.31
2021-06-23	255.81	119.94	-38.19
2021-06-22	248.99	119.94	-36.98
2021-06-21	251.43	119.94	-37.41
2021-06-18	255.08	119.94	-38.06
2021-06-17	251.67	119.94	-37.46
2021-06-16	250.70	119.94	-37.28
2021-06-15	253.13	119.94	-37.72
2021-06-11	255.57	119.94	-38.14
2021-06-10	254.11	119.94	-37.89
2021-06-09	254.35	119.94	-37.93
2021-06-08	254.60	119.94	-37.97
2021-06-07	254.84	119.94	-38.02
2021-06-04	256.06	119.94	-38.23
2021-06-03	256.30	119.94	-38.27
2021-06-02	260.20	119.94	-38.94
2021-06-01	262.63	119.94	-39.35
2021-05-31	258.00	119.94	-38.56
2021-05-28	258.25	119.94	-38.61
2021-05-27	257.76	119.94	-38.52
2021-05-26	257.76	119.94	-38.52
2021-05-25	255.33	119.94	-38.10
2021-05-24	248.99	119.94	-36.98
2021-05-21	248.75	119.94	-36.93
2021-05-20	248.51	119.94	-36.89
2021-05-18	250.45	119.94	-37.24
2021-05-17	245.58	119.94	-36.36
2021-05-14	243.39	119.94	-35.95
2021-05-13	240.71	119.94	-35.45
2021-05-12	245.83	119.94	-36.40
2021-05-11	242.42	119.94	-35.77
2021-05-10	249.97	119.94	-37.15
2021-05-07	250.94	119.94	-37.33
2021-05-06	250.45	119.94	-37.24
2021-05-05	248.75	119.94	-36.93
2021-05-04	250.45	119.94	-37.24
2021-05-03	246.80	119.94	-36.58
2021-04-30	250.70	119.94	-37.28
2021-04-29	258.74	119.94	-38.69
2021-04-28	254.11	119.94	-37.89
2021-04-27	251.94	119.94	-37.50
2021-04-26	252.66	119.94	-37.63
2021-04-23	254.35	119.94	-37.93
2021-04-22	250.00	119.94	-37.16
2021-04-21	248.80	119.94	-36.94
2021-04-20	254.35	119.94	-37.93
2021-04-19	254.59	119.21	-38.18
2021-04-16	252.90	111.85	-39.97
2021-04-15	250.25	115.53	-38.46
2021-04-14	252.42	114.79	-39.05
2021-04-13	249.04	114.79	-38.46
2021-04-12	245.66	114.06	-38.07
2021-04-09	250.00	114.06	-38.84
2021-04-08	253.38	114.06	-39.43
2021-04-07	248.80	111.85	-39.26
2021-04-01	251.94	111.85	-39.80
2021-03-31	245.90	111.12	-38.97
2021-03-30	247.83	111.12	-39.31
2021-03-29	245.42	110.38	-39.09
2021-03-26	244.69	110.38	-38.97
2021-03-25	239.87	110.38	-38.10
2021-03-24	239.38	110.38	-38.01
2021-03-23	247.59	109.64	-39.69
2021-03-22	251.21	108.91	-40.52
2021-03-19	252.18	105.23	-41.73
2021-03-18	257.97	104.49	-42.87
2021-03-17	253.63	103.76	-42.38
2021-03-16	253.14	105.23	-41.88
2021-03-15	251.45	105.97	-41.40
2021-03-12	250.00	103.02	-41.99
2021-03-11	257.00	104.49	-42.72
2021-03-10	251.69	105.23	-41.65
2021-03-09	249.52	107.44	-40.65
2021-03-08	246.87	105.97	-40.62
2021-03-05	252.90	107.44	-41.22
2021-03-04	255.07	107.44	-41.58
2021-03-03	262.07	107.44	-42.71
2021-03-02	252.90	107.44	-41.22
2021-03-01	257.00	108.17	-41.69
2021-02-26	252.66	105.97	-41.60
2021-02-25	265.94	106.70	-43.51
2021-02-24	260.63	107.44	-42.48
2021-02-23	271.73	105.97	-44.59
2021-02-22	268.35	107.44	-43.68
2021-02-19	271.73	107.44	-44.20
2021-02-18	271.49	108.17	-43.96
2021-02-17	277.04	108.91	-44.59
2021-02-16	272.94	110.38	-43.59
2021-02-11	265.94	109.64	-42.71
2021-02-10	265.21	110.38	-42.40
2021-02-09	257.00	110.38	-41.07
2021-02-08	256.04	109.64	-41.12
2021-02-05	255.80	109.64	-41.08
2021-02-04	252.90	111.12	-40.18
2021-02-03	255.56	110.38	-40.83
2021-02-02	255.07	111.12	-40.54
2021-02-01	250.73	109.64	-40.23
2021-01-29	243.49	108.17	-39.39
2021-01-28	246.38	108.91	-39.69
2021-01-27	255.56	108.91	-41.24
2021-01-26	256.76	107.44	-41.86
2021-01-25	265.45	107.44	-43.24
2021-01-22	257.49	106.70	-42.18
2021-01-21	262.80	106.70	-43.03
2021-01-20	263.04	103.02	-44.08
2021-01-19	259.66	103.76	-43.35
2021-01-18	250.00	103.76	-41.78
2021-01-15	247.35	103.76	-41.34
2021-01-14	245.66	103.76	-41.05
2021-01-13	242.76	103.02	-40.77
2021-01-12	242.76	103.76	-40.55
2021-01-11	239.38	103.02	-40.18
2021-01-08	238.18	103.76	-39.75
2021-01-07	234.31	103.02	-39.27
2021-01-06	236.00	103.76	-39.36
2021-01-05	234.80	103.76	-39.14
2021-01-04	233.59	103.76	-38.92
2020-12-31	230.69	105.23	-37.94
2020-12-30	229.97	105.97	-37.58
2020-12-29	222.73	105.23	-36.41
2020-12-28	219.59	103.76	-36.24
2020-12-24	221.04	103.76	-36.53
2020-12-23	220.07	102.29	-36.80
2020-12-22	217.42	103.02	-36.04
2020-12-21	219.35	103.76	-36.20
2020-12-18	221.04	102.29	-36.99
2020-12-17	224.18	102.29	-37.60
2020-12-16	222.00	103.02	-36.95
2020-12-15	218.62	103.02	-36.28
2020-12-14	220.80	103.02	-36.71
2020-12-11	222.25	103.76	-36.77
2020-12-10	221.04	103.76	-36.53
2020-12-09	222.00	104.49	-36.49
2020-12-08	219.35	105.23	-35.73
2020-12-07	221.28	106.70	-35.66
2020-12-04	225.62	42.70	-56.18
2020-12-03	224.66	42.70	-56.04
2020-12-02	222.00	42.70	-55.68
2020-12-01	222.49	42.70	-55.75
2020-11-30	220.56	42.70	-55.48
2020-11-27	226.83	19.90	-63.31
2020-11-26	225.14	14.02	-64.93
2020-11-25	223.21	8.13	-66.54
2020-11-24	222.73	12.55	-65.13
2020-11-23	221.52	15.49	-64.08
2020-11-20	220.80	6.66	-66.75
2020-11-19	220.07	11.81	-65.07
2020-11-18	222.00	-1.43	-69.39
2020-11-17	220.80	-7.32	-71.11
2020-11-16	220.31	-5.11	-70.38
2020-11-13	217.42	-5.84	-70.34
2020-11-12	217.90	-8.79	-71.31
2020-11-11	218.62	-8.05	-71.14
2020-11-10	218.62	-5.84	-70.45
2020-11-09	215.73	-5.11	-69.95
2020-11-06	212.35	-2.17	-68.68
2020-11-05	210.18	-13.20	-72.02
2020-11-04	201.73	-15.41	-71.96
2020-11-03	203.18	-13.94	-71.61
2020-11-02	196.90	-22.03	-73.74
2020-10-30	192.56	-21.29	-73.10
2020-10-29	198.35	-22.76	-74.11
2020-10-28	199.29	-17.61	-72.47
2020-10-27	199.99	-26.44	-75.48
2020-10-23	202.11	-24.23	-74.92
2020-10-22	200.46	-24.23	-74.78
2020-10-21	200.23	-23.50	-74.52
2020-10-20	197.88	-23.50	-74.32
2020-10-19	197.64	-22.76	-74.05
2020-10-16	196.23	-23.50	-74.18
2020-10-15	192.71	-24.97	-74.37
2020-10-14	198.82	-24.97	-74.89
2020-10-12	199.52	-25.71	-75.20
2020-10-09	193.65	-24.97	-74.45
2020-10-08	193.18	-24.23	-74.16
2020-10-07	194.59	-24.23	-74.28
2020-10-06	191.30	-25.71	-74.50
2020-10-05	188.24	-24.97	-73.97
2020-09-30	185.42	-25.71	-73.97
2020-09-29	183.07	-24.23	-73.23
2020-09-28	185.42	-23.50	-73.20
2020-09-25	182.83	-24.23	-73.21
2020-09-24	183.54	-24.23	-73.28
2020-09-23	188.24	-23.50	-73.46
2020-09-22	188.00	-24.23	-73.69
2020-09-21	190.59	-24.23	-73.93
2020-09-18	196.70	-24.23	-74.46
2020-09-17	195.29	-25.71	-74.84
2020-09-16	199.52	-25.71	-75.20
2020-09-15	199.99	-24.97	-74.99
2020-09-14	198.58	-27.91	-75.86
2020-09-11	196.94	-28.65	-75.97
2020-09-10	195.53	-26.44	-75.11
2020-09-09	196.70	-27.18	-75.46
2020-09-08	198.35	-29.38	-76.33
2020-09-07	199.05	-29.38	-76.39
2020-09-04	199.99	-27.18	-75.72
2020-09-03	202.35	-26.44	-75.67
2020-09-02	203.52	-24.97	-75.28
2020-09-01	204.23	-23.50	-74.85
2020-08-31	203.76	-22.03	-74.33
2020-08-28	207.05	-24.23	-75.32
2020-08-27	205.17	-25.71	-75.65
2020-08-26	207.05	-20.56	-74.13
2020-08-25	207.52	-19.08	-73.69
2020-08-24	207.75	-22.76	-74.90
2020-08-21	203.05	-26.44	-75.73
2020-08-20	199.05	-27.18	-75.65
2020-08-19	204.23	-26.44	-75.82
2020-08-18	205.87	-26.44	-75.95
2020-08-17	205.64	-26.44	-75.93
2020-08-14	203.52	-26.44	-75.76
2020-08-13	204.46	-27.18	-76.08
2020-08-12	204.23	-26.44	-75.82
2020-08-11	200.46	-28.65	-76.25
2020-08-10	195.06	-29.38	-76.07
2020-08-07	196.00	-27.91	-75.65
2020-08-06	200.93	-27.18	-75.80
2020-08-05	203.29	-26.44	-75.75
2020-08-04	201.17	-26.44	-75.58
2020-08-03	195.29	-26.44	-75.09
2020-07-31	196.94	-26.44	-75.23
2020-07-30	197.88	-24.97	-74.81
2020-07-29	199.99	-24.97	-74.99
2020-07-28	199.29	-26.44	-75.42
2020-07-27	198.11	-26.44	-75.33
2020-07-24	198.11	-27.18	-75.57
2020-07-23	204.46	-26.44	-75.84
2020-07-22	201.88	-24.97	-75.15
2020-07-21	208.93	-24.23	-75.47
2020-07-20	202.35	-25.71	-75.43
2020-07-17	203.29	-24.97	-75.26
2020-07-16	201.64	-24.97	-75.13
2020-07-15	207.75	-24.97	-75.62
2020-07-14	207.52	-23.50	-75.12
2020-07-13	211.28	-21.29	-74.71
2020-07-10	209.63	-22.76	-75.06
2020-07-09	215.98	-21.29	-75.09
2020-07-08	214.34	-21.29	-74.96
2020-07-07	213.16	-18.35	-73.93
2020-07-06	216.69	-15.41	-73.29
2020-07-03	204.70	-16.88	-72.72
2020-07-02	202.11	-16.88	-72.49
2020-06-30	192.71	-16.88	-71.60
2020-06-29	191.06	-16.88	-71.44
2020-06-26	193.88	-15.41	-71.22
2020-06-24	196.70	-13.20	-70.75
2020-06-23	198.11	-13.94	-71.13
2020-06-22	193.88	-15.41	-71.22
2020-06-19	194.59	-13.94	-70.78
2020-06-18	192.47	-15.41	-71.08
2020-06-17	192.71	-13.20	-70.35
2020-06-16	191.53	-11.73	-69.72
2020-06-15	184.48	-16.14	-70.52
2020-06-12	190.36	-6.58	-67.83
2020-06-11	192.24	-1.43	-66.27
2020-06-10	199.29	2.98	-65.59
2020-06-09	199.05	-2.17	-67.29
2020-06-08	195.53	-9.52	-69.38
2020-06-05	195.53	-9.52	-69.38
2020-06-04	190.59	-8.79	-68.61
2020-06-03	190.12	-9.52	-68.81
2020-06-02	185.18	-7.32	-67.50
2020-06-01	181.89	-10.99	-68.43
2020-05-29	172.72	-11.73	-67.63
2020-05-28	174.49	-10.26	-67.31
2020-05-27	176.25	-14.67	-69.11
2020-05-26	178.01	-19.08	-70.90
2020-05-25	172.13	-18.35	-70.00
2020-05-22	172.13	-18.35	-70.00
2020-05-21	187.42	-14.67	-70.31
2020-05-20	189.77	-13.94	-70.30
2020-05-19	189.18	-16.88	-71.26
2020-05-18	184.48	-16.88	-70.78
2020-05-15	182.13	-16.88	-70.54
2020-05-14	182.13	-16.88	-70.54
2020-05-13	186.24	-10.99	-68.90
2020-05-12	187.42	-9.52	-68.52
2020-05-11	191.53	-7.32	-68.21
2020-05-08	186.83	-7.32	-67.69
2020-05-07	183.89	-7.32	-67.35
2020-05-06	186.24	-6.58	-67.36
2020-05-05	182.13	-6.58	-66.89
2020-05-04	179.19	-8.05	-67.07
2020-04-29	190.94	-2.90	-66.63
2020-04-28	190.94	-2.17	-66.37
2020-04-27	186.95	-2.90	-66.16
2020-04-24	181.68	-2.90	-65.53
2020-04-23	182.85	-1.43	-65.15
2020-04-22	182.26	-3.64	-65.86
2020-04-21	181.09	0.04	-64.41
2020-04-20	188.12	2.25	-64.51
2020-04-17	187.53	2.25	-64.44
2020-04-16	184.02	-3.64	-66.07
2020-04-15	184.60	-0.69	-65.11
2020-04-14	189.29	-4.37	-66.94
2020-04-09	186.95	-5.84	-67.19
2020-04-08	183.43	-5.11	-66.52
2020-04-07	186.95	-3.64	-66.42
2020-04-06	180.50	-4.37	-65.91
2020-04-03	174.65	-2.90	-64.65
2020-04-02	175.23	-2.90	-64.72
2020-04-01	172.89	-0.69	-63.61
2020-03-31	179.33	-1.43	-64.71
2020-03-30	174.06	2.25	-62.69
2020-03-27	178.16	5.93	-61.92
2020-03-26	176.41	4.45	-62.21
2020-03-25	178.75	5.93	-62.00
2020-03-24	169.96	-3.64	-64.31
2020-03-23	157.67	-5.84	-63.46
2020-03-20	170.55	-1.43	-63.57
2020-03-19	157.67	-3.64	-62.60
2020-03-18	165.28	0.78	-62.01
2020-03-17	176.41	1.51	-63.27
2020-03-16	175.23	1.51	-63.12
2020-03-13	185.19	5.93	-62.86
2020-03-12	188.70	2.25	-64.58
2020-03-11	199.83	4.45	-65.16
2020-03-10	201.00	5.19	-65.05
2020-03-09	198.07	6.66	-64.22
2020-03-06	210.37	10.34	-64.45
2020-03-05	216.81	11.81	-64.71
2020-03-04	210.96	11.81	-64.04
2020-03-03	211.54	15.49	-62.93
2020-03-02	212.13	14.75	-63.24
2020-02-28	209.78	14.02	-63.19
2020-02-27	217.98	19.17	-62.52
2020-02-26	215.64	22.11	-61.31
2020-02-25	217.40	22.84	-61.30
2020-02-24	216.81	22.84	-61.22
2020-02-21	222.08	29.46	-59.80
2020-02-20	225.01	27.99	-60.62
2020-02-19	226.18	29.46	-60.31
2020-02-18	224.42	28.73	-60.32
2020-02-17	229.70	29.46	-60.73
2020-02-14	227.94	28.73	-60.75
2020-02-13	227.35	27.99	-60.90
2020-02-12	228.52	34.61	-59.02
2020-02-11	225.01	30.94	-59.71
2020-02-10	220.91	30.94	-59.20
2020-02-07	222.67	29.46	-59.88
2020-02-06	224.42	31.67	-59.41
2020-02-05	215.64	30.94	-58.52
2020-02-04	214.47	31.67	-58.13
2020-02-03	210.37	28.73	-58.52
2020-01-31	210.37	28.73	-58.52
2020-01-30	212.13	27.99	-58.99
2020-01-29	219.74	29.46	-59.51
2020-01-24	229.11	38.29	-57.98
2020-01-23	227.94	40.50	-57.16
2020-01-22	234.38	37.56	-58.86
2020-01-21	229.70	36.82	-58.50
2020-01-20	239.06	44.18	-57.48
2020-01-17	241.99	47.85	-56.77
2020-01-16	239.65	47.12	-56.69
2020-01-15	239.06	45.65	-57.04
2020-01-14	240.24	41.23	-58.49
2020-01-13	241.41	41.97	-58.42
2020-01-10	237.31	42.70	-57.69
2020-01-09	237.31	46.38	-56.60
2020-01-08	230.87	42.70	-56.87
2020-01-07	233.21	46.38	-56.07
2020-01-06	233.21	43.44	-56.95
2020-01-03	235.55	47.12	-56.16
2020-01-02	236.14	47.85	-56.01
2019-12-31	233.21	37.56	-58.72
2019-12-30	234.38	41.23	-57.76
2019-12-27	232.62	41.97	-57.32
2019-12-24	227.94	37.56	-58.05
2019-12-23	229.11	35.35	-58.87
2019-12-20	229.70	31.67	-60.06
2019-12-19	227.94	29.46	-60.52
2019-12-18	228.52	28.73	-60.82
2019-12-17	227.94	30.20	-60.30
2019-12-16	224.42	27.99	-60.55
2019-12-13	226.18	30.94	-59.86
2019-12-12	218.57	28.73	-59.59
2019-12-11	213.88	30.20	-58.52
2019-12-10	211.54	31.67	-57.74
2019-12-09	212.71	30.20	-58.36
2019-12-06	212.13	32.41	-57.58
2019-12-05	209.78	33.88	-56.78
2019-12-04	207.44	36.08	-55.74
2019-12-03	210.96	36.82	-56.00
2019-12-02	212.13	37.56	-55.93
2019-11-29	210.37	39.76	-54.97
2019-11-28	216.81	41.97	-55.19
2019-11-27	217.98	44.91	-54.43
2019-11-26	217.40	44.91	-54.34
2019-11-25	217.98	45.65	-54.20
2019-11-22	213.30	45.65	-53.51
2019-11-21	211.54	47.85	-52.54
2019-11-20	216.81	47.12	-53.56
2019-11-19	219.15	53.00	-52.06
2019-11-18	213.88	50.06	-52.19
2019-11-15	210.37	55.21	-49.99
2019-11-14	210.96	58.15	-49.14
2019-11-13	212.71	55.95	-50.13
2019-11-12	218.57	61.83	-49.20
2019-11-11	217.40	61.83	-49.01
2019-11-08	225.60	66.98	-48.72
2019-11-07	227.94	73.60	-47.06
2019-11-06	226.18	66.98	-48.81
2019-11-05	226.18	61.83	-50.39
2019-11-04	225.01	57.42	-51.57
2019-11-01	219.74	54.47	-51.69
2019-10-31	216.81	54.47	-51.24
2019-10-30	214.12	53.74	-51.06
2019-10-29	215.83	55.21	-50.86
2019-10-28	216.39	53.74	-51.41
2019-10-25	214.69	55.95	-50.44
2019-10-24	214.69	55.95	-50.44
2019-10-23	212.98	55.95	-50.17
2019-10-22	215.26	61.83	-48.67
2019-10-21	214.12	51.53	-51.76
2019-10-18	214.69	51.53	-51.85
2019-10-17	216.39	53.00	-51.64
2019-10-16	213.55	48.59	-52.61
2019-10-15	211.84	49.33	-52.12
2019-10-14	212.41	50.80	-51.73
2019-10-11	210.70	48.59	-52.18
2019-10-10	202.74	51.53	-49.95
2019-10-09	202.74	51.53	-49.95
2019-10-08	205.01	54.47	-49.35
2019-10-04	203.88	56.68	-48.44
2019-10-03	207.29	53.00	-50.21
2019-10-02	206.15	58.15	-48.34
2019-09-30	206.72	60.36	-47.72
2019-09-27	205.58	58.89	-48.00
2019-09-26	206.15	62.57	-46.90
2019-09-25	205.58	57.42	-48.49
2019-09-24	209.57	69.19	-45.35
2019-09-23	208.43	71.39	-44.43
2019-09-20	211.27	71.39	-44.94
2019-09-19	211.27	73.60	-44.23
2019-09-18	214.69	73.60	-44.83
2019-09-17	214.69	70.66	-45.77
2019-09-16	218.10	71.39	-46.12
2019-09-13	220.95	71.39	-46.60
2019-09-12	218.10	70.66	-46.35
2019-09-11	218.10	76.54	-44.50
2019-09-10	213.55	74.34	-44.40
2019-09-09	213.55	78.01	-43.23
2019-09-06	212.41	81.69	-41.84
2019-09-05	211.84	80.22	-42.21
2019-09-04	210.70	67.72	-46.02
2019-09-03	199.32	48.59	-50.36
2019-09-02	200.46	46.38	-51.28
2019-08-30	201.60	50.06	-50.24
2019-08-29	201.03	52.27	-49.42
2019-08-28	199.89	54.47	-48.49
2019-08-27	200.46	53.00	-49.08
2019-08-26	201.03	54.47	-48.68
2019-08-23	206.15	68.45	-44.98
2019-08-22	205.01	79.48	-41.16
2019-08-21	207.29	89.08	-38.47
2019-08-20	207.29	93.19	-37.13
2019-08-19	206.72	89.76	-38.13
2019-08-16	201.60	87.71	-37.76
2019-08-15	198.18	87.02	-37.28
2019-08-14	195.34	86.34	-36.91
2019-08-13	195.91	87.02	-36.80
2019-08-12	201.60	90.45	-36.85
2019-08-09	203.31	90.45	-37.21
2019-08-08	205.58	90.45	-37.68
2019-08-07	204.44	91.13	-37.22
2019-08-06	204.44	96.61	-35.42
2019-08-05	205.58	92.50	-37.01
2019-08-02	214.12	97.30	-37.19
2019-08-01	222.08	100.72	-37.68
2019-07-31	224.36	96.61	-39.39
2019-07-30	228.34	98.67	-39.49
2019-07-29	227.78	94.56	-40.64
2019-07-26	230.62	89.76	-42.60
2019-07-25	233.47	95.93	-41.25
2019-07-24	232.33	106.89	-37.75
2019-07-23	231.76	109.63	-36.81
2019-07-22	230.05	109.63	-36.49
2019-07-19	235.17	113.74	-36.23
2019-07-18	231.76	111.00	-36.40
2019-07-17	233.47	114.42	-35.70
2019-07-16	233.47	115.79	-35.29
2019-07-15	232.90	118.53	-34.35
2019-07-12	232.33	119.22	-34.04
2019-07-11	231.19	119.22	-33.81
2019-07-10	228.91	116.48	-34.18
2019-07-09	227.78	117.85	-33.54
2019-07-08	230.05	117.16	-34.20
2019-07-05	235.74	119.22	-34.71
2019-07-04	236.31	122.64	-33.80
2019-07-03	236.31	125.38	-32.98
2019-07-02	236.88	120.59	-34.52
2019-06-28	231.19	125.38	-31.95
2019-06-27	232.33	124.70	-32.39
2019-06-26	227.21	125.38	-31.12
2019-06-25	226.64	125.38	-31.00
2019-06-24	230.05	131.55	-29.84
2019-06-21	230.05	125.38	-31.71
2019-06-20	231.19	141.82	-26.98
2019-06-19	226.07	145.25	-24.79
2019-06-18	218.10	138.40	-25.06
2019-06-17	215.83	139.77	-24.08
2019-06-14	214.12	139.77	-23.67
2019-06-13	216.39	141.14	-23.79
2019-06-12	216.39	143.88	-22.92
2019-06-11	221.52	150.05	-22.23
2019-06-10	219.24	151.42	-21.25
2019-06-06	211.84	152.10	-19.16
2019-06-05	211.84	156.90	-17.62
2019-06-04	209.57	160.32	-15.91
2019-06-03	210.70	161.69	-15.77
2019-05-31	211.27	164.43	-15.05
2019-05-30	213.55	163.75	-15.88
2019-05-29	214.69	165.80	-15.53
2019-05-28	215.83	170.60	-14.32
2019-05-27	214.69	154.16	-19.24
2019-05-24	215.83	156.90	-18.66
2019-05-23	214.69	152.10	-19.89
2019-05-22	218.10	157.58	-19.03
2019-05-21	218.67	155.53	-19.82
2019-05-20	219.24	155.53	-19.96
2019-05-17	220.95	161.69	-18.46
2019-05-16	223.79	156.90	-20.66
2019-05-15	223.22	152.10	-22.00
2019-05-14	222.08	150.05	-22.37
2019-05-10	226.64	150.73	-23.24
2019-05-09	224.36	152.10	-22.28
2019-05-08	231.76	155.53	-22.98
2019-05-07	235.74	156.90	-23.48
2019-05-06	234.60	153.47	-24.25
2019-05-03	244.28	160.32	-24.39
2019-05-02	242.57	157.58	-24.81
2019-04-30	239.73	159.64	-23.57
2019-04-29	242.57	156.90	-25.01
2019-04-26	238.59	158.27	-23.72
2019-04-25	238.59	159.64	-23.32
2019-04-24	240.85	162.38	-23.02
2019-04-23	242.55	157.58	-24.81
2019-04-18	242.55	158.95	-24.41
2019-04-17	244.82	162.38	-23.91
2019-04-16	244.82	160.32	-24.50
2019-04-15	240.85	163.75	-22.62
2019-04-12	241.98	156.21	-25.08
2019-04-11	241.42	153.47	-25.76
2019-04-10	244.82	153.47	-26.49
2019-04-09	245.38	150.73	-27.40
2019-04-08	244.25	151.42	-26.97
2019-04-04	243.12	151.42	-26.73
2019-04-03	242.55	153.47	-26.00
2019-04-02	239.15	147.99	-26.88
2019-04-01	238.59	150.73	-25.95
2019-03-29	232.93	148.68	-25.31
2019-03-28	228.96	151.42	-23.57
2019-03-27	229.53	151.42	-23.70
2019-03-26	226.70	150.05	-23.46
2019-03-25	226.70	147.31	-24.30
2019-03-22	232.93	152.79	-24.07
2019-03-21	232.93	152.79	-24.07
2019-03-20	235.76	155.53	-23.90
2019-03-19	237.45	160.32	-22.86
2019-03-18	236.32	156.90	-23.62
2019-03-15	232.93	159.64	-22.01
2019-03-14	230.66	158.27	-21.89
2019-03-13	229.53	161.69	-20.59
2019-03-12	231.79	162.38	-20.92
2019-03-11	226.13	168.54	-17.66
2019-03-08	222.73	165.80	-17.64
2019-03-07	228.40	170.60	-17.60
2019-03-06	231.79	165.12	-20.10
2019-03-05	231.23	161.01	-21.20
2019-03-04	230.66	163.75	-20.24
2019-03-01	229.53	160.32	-21.00
2019-02-28	227.26	160.32	-20.46
2019-02-27	228.96	164.43	-19.62
2019-02-26	228.96	169.91	-17.95
2019-02-25	231.23	173.34	-17.48
2019-02-22	229.53	173.34	-17.05
2019-02-21	227.26	176.08	-15.64
2019-02-20	225.56	164.43	-18.78
2019-02-19	222.73	166.49	-17.43
2019-02-18	223.87	171.97	-16.02
2019-02-15	218.20	176.08	-13.24
2019-02-14	224.43	187.04	-11.53
2019-02-13	225.00	184.98	-12.31
2019-02-12	221.60	184.98	-11.39
2019-02-11	221.04	184.98	-11.23
2019-02-08	218.77	183.61	-11.03
2019-02-04	218.77	185.67	-10.38
2019-02-01	218.20	189.78	-8.93
2019-01-31	218.77	190.46	-8.88
2019-01-30	214.81	190.46	-7.73
2019-01-29	213.67	188.41	-8.05
2019-01-28	214.24	188.41	-8.22
2019-01-25	214.81	189.78	-7.95
2019-01-24	209.14	192.52	-5.38
2019-01-23	208.01	188.41	-6.36
2019-01-22	207.45	188.41	-6.19
2019-01-21	209.71	192.52	-5.55
2019-01-18	208.58	193.20	-4.98
2019-01-17	205.75	191.15	-4.77
2019-01-16	206.88	187.72	-6.24
2019-01-15	205.75	189.09	-5.45
2019-01-14	199.52	189.09	-3.48
2019-01-11	203.48	191.83	-3.84
2019-01-10	202.92	180.87	-7.28
2019-01-09	201.78	180.87	-6.93
2019-01-08	194.42	178.13	-5.53
2019-01-07	194.99	181.56	-4.55
2019-01-04	192.16	179.50	-4.33
2019-01-03	185.93	179.50	-2.25
2019-01-02	185.93	180.19	-2.01
2018-12-31	194.99	181.56	-4.55
2018-12-28	190.46	181.56	-3.06
2018-12-27	189.89	181.56	-2.88
2018-12-24	192.73	184.30	-2.88
2018-12-21	193.86	191.15	-0.92
2018-12-20	192.73	187.04	-1.94
2018-12-19	194.99	191.83	-1.07
2018-12-18	194.42	187.72	-2.28
2018-12-17	198.39	195.26	-1.05
2018-12-14	197.82	193.20	-1.55
2018-12-13	203.48	198.68	-1.58
2018-12-12	200.09	194.57	-1.84
2018-12-11	193.86	188.41	-1.85
2018-12-10	194.42	182.93	-3.90
2018-12-07	196.69	193.20	-1.17
2018-12-06	198.39	194.57	-1.28
2018-12-05	205.75	203.48	-0.74
2018-12-04	210.84	213.76	0.94
2018-12-03	210.28	200.05	-3.29
2018-11-30	202.35	182.24	-6.65
2018-11-29	201.78	174.02	-9.20
2018-11-28	203.48	175.39	-9.26
2018-11-27	199.52	171.28	-9.43
2018-11-26	200.65	168.54	-10.68
2018-11-23	196.12	166.49	-10.01
2018-11-22	196.69	167.86	-9.72
2018-11-21	196.12	169.23	-9.08
2018-11-20	194.99	172.65	-7.57
2018-11-19	199.52	177.45	-7.37
2018-11-16	197.82	171.28	-8.91
2018-11-15	197.82	172.65	-8.45
2018-11-14	192.73	168.54	-8.26
2018-11-13	194.42	163.06	-10.65
2018-11-12	192.16	167.17	-8.55
2018-11-09	191.59	171.28	-6.97
2018-11-08	198.95	174.02	-8.34
2018-11-07	197.82	171.28	-8.91
2018-11-06	197.25	166.49	-10.35
2018-11-05	194.99	162.38	-11.06
2018-11-02	201.22	167.17	-11.30
2018-11-01	188.76	156.21	-11.27
2018-10-31	183.67	145.94	-13.30
2018-10-30	180.95	143.88	-13.19
2018-10-29	183.14	143.88	-13.87
2018-10-26	181.50	140.45	-14.58
2018-10-25	185.34	150.05	-12.37
2018-10-24	188.08	145.25	-14.87
2018-10-23	188.63	134.97	-18.59
2018-10-22	197.41	145.94	-17.31
2018-10-19	190.83	144.56	-15.91
2018-10-18	189.18	143.88	-15.66
2018-10-16	189.73	145.25	-15.35
2018-10-15	189.18	139.08	-17.32
2018-10-12	193.02	143.19	-17.00
2018-10-11	186.98	145.25	-14.54
2018-10-10	197.96	153.47	-14.93
2018-10-09	197.41	153.47	-14.77
2018-10-08	197.96	164.43	-11.25
2018-10-05	201.80	165.80	-11.93
2018-10-04	202.35	172.65	-9.82
2018-10-03	206.74	176.76	-9.77
2018-10-02	207.29	176.76	-9.93
2018-09-28	214.42	189.09	-8.06
2018-09-27	213.87	182.93	-9.86
2018-09-26	214.97	178.13	-11.70
2018-09-24	211.13	177.45	-10.83
2018-09-21	216.62	179.50	-11.72
2018-09-20	211.13	175.39	-11.49
2018-09-19	210.03	176.76	-10.73
2018-09-18	206.74	176.76	-9.77
2018-09-17	205.09	164.43	-13.33
2018-09-14	208.93	169.23	-12.85
2018-09-13	206.19	167.17	-12.74
2018-09-12	199.60	167.86	-10.60
2018-09-11	199.60	171.28	-9.45
2018-09-10	202.35	178.13	-8.01
2018-09-07	205.09	177.45	-9.06
2018-09-06	206.19	180.87	-8.27
2018-09-05	207.84	171.28	-11.87
2018-09-04	216.62	184.98	-9.99
2018-09-03	213.32	176.76	-11.67
2018-08-31	214.42	191.83	-7.18
2018-08-30	217.71	195.26	-7.07
2018-08-29	220.46	207.59	-4.02
2018-08-28	219.91	210.33	-2.99
2018-08-27	218.81	213.76	-1.59
2018-08-24	211.68	208.96	-0.87
2018-08-23	212.23	210.33	-0.61
2018-08-22	214.42	211.84	-0.82
2018-08-21	212.77	215.13	0.75
2018-08-20	211.13	199.97	-3.59
2018-08-17	206.74	197.99	-2.85
2018-08-16	206.19	190.08	-5.26
2018-08-15	207.29	182.83	-7.96
2018-08-14	212.77	196.01	-5.36
2018-08-13	214.42	196.67	-5.64
2018-08-10	218.26	205.24	-4.09
2018-08-09	221.55	215.13	-2.00
2018-08-08	218.81	217.11	-0.53
2018-08-07	217.71	217.77	0.02
2018-08-06	213.32	219.09	1.84
2018-08-03	211.13	219.75	2.77
2018-08-02	211.68	226.34	4.71
2018-08-01	218.26	234.91	5.23
2018-07-31	221.55	242.16	6.41
2018-07-30	222.65	232.27	2.98
2018-07-27	223.20	242.82	6.07
2018-07-26	223.20	258.65	10.97
2018-07-25	225.94	252.05	8.01
2018-07-24	222.65	252.71	9.32
2018-07-23	218.26	234.91	5.23
2018-07-20	217.71	240.85	7.28
2018-07-19	214.97	237.55	7.17
2018-07-18	216.07	235.57	6.17
2018-07-17	217.71	246.12	8.94
2018-07-16	221.01	250.73	9.26
2018-07-13	221.01	256.01	10.90
2018-07-12	220.46	260.62	12.53
2018-07-11	218.26	246.12	8.75
2018-07-10	222.65	256.67	10.54
2018-07-09	223.20	248.10	7.70
2018-07-06	217.16	238.21	6.64
2018-07-05	216.07	234.25	5.75
2018-07-04	215.52	243.48	8.86
2018-07-03	219.36	258.65	12.30
2018-06-29	223.20	269.19	14.23
2018-06-28	218.26	252.05	10.62
2018-06-27	216.62	258.65	13.27
2018-06-26	222.65	277.11	16.88
2018-06-25	223.75	285.02	18.92
2018-06-22	227.59	285.02	17.53
2018-06-21	226.49	268.54	12.88
2018-06-20	231.98	275.79	13.20
2018-06-19	229.24	265.90	11.14
2018-06-15	237.47	279.74	12.53
2018-06-14	239.66	283.04	12.77
2018-06-13	242.41	294.25	15.14
2018-06-12	246.80	290.29	12.54
2018-06-11	246.25	275.79	8.53
2018-06-08	244.05	273.81	8.65
2018-06-07	250.64	285.02	9.81
2018-06-06	247.89	273.15	7.26
2018-06-05	245.70	259.31	3.94
2018-06-04	244.60	261.94	5.03
2018-06-01	239.66	252.71	3.84
2018-05-31	239.66	233.59	-1.79
2018-05-30	233.63	217.77	-4.75
2018-05-29	239.11	228.32	-3.18
2018-05-28	242.41	225.02	-5.08
2018-05-25	240.76	221.73	-5.59
2018-05-24	241.31	223.05	-5.35
2018-05-23	240.21	212.50	-8.15
2018-05-21	246.80	215.13	-9.13
2018-05-18	244.05	217.77	-7.64
2018-05-17	242.95	199.97	-12.53
2018-05-16	244.05	193.38	-14.73
2018-05-15	245.15	188.76	-16.34
2018-05-14	248.44	182.17	-19.02
2018-05-11	243.50	177.56	-19.20
2018-05-10	240.21	174.92	-19.19
2018-05-09	237.47	175.58	-18.34
2018-05-08	236.37	176.90	-17.68
2018-05-07	231.43	159.75	-21.63
2018-05-04	230.33	153.82	-23.16
2018-05-03	234.17	160.41	-22.07
2018-05-02	238.56	160.41	-23.08
2018-04-30	240.76	152.50	-25.90
2018-04-27	233.63	156.46	-23.13
2018-04-26	231.32	151.84	-23.99
2018-04-25	234.60	153.16	-24.34
2018-04-24	237.87	157.78	-23.71
2018-04-23	233.50	157.12	-22.90
2018-04-20	235.14	159.10	-22.69
2018-04-19	239.51	164.37	-22.13
2018-04-18	234.60	159.10	-22.56
2018-04-17	231.32	158.44	-22.00
2018-04-16	234.05	164.37	-20.86
2018-04-13	240.05	172.28	-19.93
2018-04-12	240.60	164.37	-22.38
2018-04-11	241.15	164.37	-22.51
2018-04-10	238.96	163.05	-22.40
2018-04-09	234.05	157.78	-22.83
2018-04-06	228.59	153.82	-22.75
2018-04-04	224.77	147.89	-23.67
2018-04-03	233.50	142.61	-27.25
2018-03-29	231.87	139.98	-27.69
2018-03-28	231.32	139.98	-27.57
2018-03-27	239.51	141.95	-28.73
2018-03-26	237.33	135.36	-30.23
2018-03-23	233.50	134.04	-29.82
2018-03-22	242.78	146.57	-28.07
2018-03-21	246.06	146.57	-28.75
2018-03-20	248.24	149.87	-28.25
2018-03-19	247.70	151.18	-27.76
2018-03-16	247.15	147.89	-28.59
2018-03-15	247.70	150.52	-27.95
2018-03-14	247.15	149.21	-28.21
2018-03-13	248.24	149.21	-28.44
2018-03-12	247.70	147.89	-28.71
2018-03-09	241.69	150.52	-26.68
2018-03-08	238.42	144.59	-27.72
2018-03-07	232.96	139.98	-27.93
2018-03-06	236.23	139.98	-28.63
2018-03-05	229.68	135.36	-28.61
2018-03-02	237.33	142.61	-28.08
2018-03-01	241.69	136.68	-30.73
2018-02-28	239.51	132.72	-31.45
2018-02-27	244.42	128.11	-33.77
2018-02-26	247.15	124.81	-35.24
2018-02-23	243.88	126.79	-34.05
2018-02-22	240.60	122.18	-34.77
2018-02-21	245.51	127.45	-34.17
2018-02-20	238.96	125.47	-33.48
2018-02-15	241.15	121.52	-35.07
2018-02-14	235.14	112.95	-36.46
2018-02-13	228.59	115.58	-34.39
2018-02-12	223.68	108.33	-35.64
2018-02-09	223.68	103.06	-37.27
2018-02-08	234.05	118.88	-34.48
2018-02-07	232.41	121.52	-33.36
2018-02-06	236.78	120.20	-34.62
2018-02-05	253.70	134.04	-33.83
2018-02-02	258.07	139.32	-33.16
2018-02-01	258.61	139.98	-33.08
2018-01-31	261.34	138.66	-33.95
2018-01-30	258.61	138.00	-33.63
2018-01-29	261.89	143.93	-32.59
2018-01-26	264.07	150.52	-31.19
2018-01-25	259.16	141.29	-32.82
2018-01-24	261.89	142.61	-32.96
2018-01-23	261.34	143.93	-32.49
2018-01-22	254.79	152.50	-28.83
2018-01-19	253.70	150.52	-29.17
2018-01-18	252.61	149.21	-29.33
2018-01-17	250.43	136.02	-32.65
2018-01-16	249.88	138.00	-31.98
2018-01-15	244.42	134.04	-32.05
2018-01-12	243.88	128.77	-33.47
2018-01-11	241.15	130.75	-32.36
2018-01-10	241.15	132.07	-31.97
2018-01-09	240.60	136.68	-30.51
2018-01-08	238.96	137.34	-29.98
2018-01-05	237.87	134.70	-30.54
2018-01-04	237.33	134.70	-30.42
2018-01-03	235.14	136.68	-29.38
2018-01-02	234.60	119.54	-34.39
2017-12-29	228.05	119.54	-33.08
2017-12-28	228.05	122.18	-32.27
2017-12-27	225.32	122.84	-31.50
2017-12-22	224.23	121.52	-31.68
2017-12-21	222.59	118.22	-32.35
2017-12-20	221.50	117.56	-32.33
2017-12-19	220.95	116.90	-32.42
2017-12-18	219.31	120.20	-31.04
2017-12-15	217.13	122.18	-29.94
2017-12-14	219.86	122.18	-30.54
2017-12-13	221.50	124.15	-30.28
2017-12-12	216.58	126.79	-28.36
2017-12-11	218.22	121.52	-30.39
2017-12-08	214.95	118.22	-30.71
2017-12-07	211.13	105.03	-34.10
2017-12-06	210.03	116.24	-30.25
2017-12-05	217.13	124.81	-29.11
2017-12-04	220.40	124.81	-29.83
2017-12-01	219.86	122.84	-30.33
2017-11-30	221.50	122.84	-30.69
2017-11-29	225.86	128.77	-29.80
2017-11-28	225.86	128.11	-30.00
2017-11-27	226.41	128.77	-29.91
2017-11-24	228.05	131.41	-29.46
2017-11-23	226.41	130.09	-29.51
2017-11-22	230.23	136.02	-28.53
2017-11-21	226.95	138.66	-27.01
2017-11-20	220.40	140.64	-24.90
2017-11-17	220.40	138.00	-25.72
2017-11-16	218.77	139.32	-24.92
2017-11-15	217.68	138.66	-24.87
2017-11-14	220.95	146.57	-23.18
2017-11-13	220.95	150.52	-21.94
2017-11-10	220.40	149.21	-22.22
2017-11-09	219.86	148.55	-22.29
2017-11-08	218.22	158.44	-18.79
2017-11-07	218.77	159.10	-18.72
2017-11-06	214.40	163.71	-16.12
2017-11-03	214.40	166.35	-15.28
2017-11-02	212.76	167.67	-14.42
2017-11-01	213.85	163.71	-15.98
2017-10-31	210.58	166.35	-14.24
2017-10-30	211.34	167.67	-14.03
2017-10-27	211.88	165.69	-14.81
2017-10-26	209.75	167.67	-13.59
2017-10-25	210.81	163.05	-15.37
2017-10-24	209.75	176.90	-10.61
2017-10-23	210.81	178.87	-10.28
2017-10-20	212.94	173.60	-12.57
2017-10-19	209.75	166.35	-14.01
2017-10-18	215.06	168.98	-14.63
2017-10-17	215.06	167.67	-15.04
2017-10-16	214.53	166.35	-15.32
2017-10-13	212.41	173.60	-12.42
2017-10-12	212.41	170.30	-13.48
2017-10-11	210.81	176.90	-10.91
2017-10-10	212.41	183.49	-9.26
2017-10-09	210.81	179.53	-10.06
2017-10-06	211.88	178.87	-10.58
2017-10-04	210.81	178.87	-10.28
2017-10-03	208.69	176.24	-10.51
2017-09-29	201.78	177.56	-8.03
2017-09-28	200.72	175.58	-8.36
2017-09-27	203.91	180.19	-7.80
2017-09-26	202.84	184.81	-5.96
2017-09-25	202.31	166.35	-11.90
2017-09-22	205.50	167.67	-12.38
2017-09-21	208.16	167.67	-13.14
2017-09-20	208.16	167.01	-13.35
2017-09-19	207.62	167.01	-13.20
2017-09-18	208.16	167.01	-13.35
2017-09-15	204.97	167.01	-12.45
2017-09-14	204.97	162.39	-13.96
2017-09-13	205.50	163.05	-13.89
2017-09-12	206.56	159.75	-15.27
2017-09-11	206.56	163.05	-14.19
2017-09-08	203.37	158.44	-14.81
2017-09-07	201.78	161.73	-13.27
2017-09-06	202.31	163.71	-12.77
2017-09-05	203.91	165.03	-12.79
2017-09-04	203.91	165.03	-12.79
2017-09-01	205.50	165.03	-13.25
2017-08-31	205.50	170.30	-11.52
2017-08-30	206.56	170.30	-11.83
2017-08-29	202.84	165.69	-12.27
2017-08-28	204.44	168.33	-11.86
2017-08-25	203.37	175.58	-9.16
2017-08-24	199.66	168.98	-10.24
2017-08-22	199.12	178.21	-6.99
2017-08-21	196.47	188.76	-2.60
2017-08-18	194.87	183.49	-3.86
2017-08-17	198.06	177.56	-6.88
2017-08-16	198.59	151.84	-15.66
2017-08-15	195.94	146.74	-16.62
2017-08-14	196.47	139.73	-19.14
2017-08-11	193.81	133.35	-20.58
2017-08-10	199.12	140.37	-19.64
2017-08-09	202.31	148.02	-17.96
2017-08-08	203.37	146.11	-18.88
2017-08-07	201.25	149.93	-17.04
2017-08-04	200.19	153.12	-15.68
2017-08-03	200.19	151.84	-16.10
2017-08-02	200.19	151.84	-16.10
2017-08-01	199.66	153.12	-15.53
2017-07-31	196.47	148.66	-16.13
2017-07-28	193.81	147.38	-15.80
2017-07-27	195.40	147.38	-16.26
2017-07-26	193.28	146.74	-15.87
2017-07-25	192.22	149.29	-14.69
2017-07-24	192.75	142.28	-17.24
2017-07-21	191.15	142.28	-16.79
2017-07-20	190.62	141.00	-17.07
2017-07-19	190.09	141.00	-16.92
2017-07-18	188.50	141.00	-16.46
2017-07-17	188.50	141.00	-16.46
2017-07-14	187.44	140.37	-16.38
2017-07-13	186.90	140.37	-16.22
2017-07-12	183.72	143.55	-14.16
2017-07-11	182.12	141.64	-14.35
2017-07-10	177.87	141.00	-13.27
2017-07-07	176.28	142.92	-12.08
2017-07-06	177.87	142.28	-12.81
2017-07-05	177.34	140.37	-13.33
2017-07-04	176.28	137.18	-14.15
2017-07-03	178.93	144.83	-12.23
2017-06-30	178.93	145.47	-12.00
2017-06-29	180.00	133.99	-16.43
2017-06-28	178.40	128.25	-18.01
2017-06-27	178.93	126.34	-18.86
2017-06-26	179.47	126.98	-18.78
2017-06-23	178.40	118.05	-21.68
2017-06-22	177.87	114.23	-22.90
2017-06-21	176.81	118.05	-21.23
2017-06-20	178.40	116.78	-22.14
2017-06-19	179.47	109.76	-24.94
2017-06-16	176.28	108.49	-24.54
2017-06-15	175.75	102.11	-26.70
2017-06-14	178.93	103.39	-27.08
2017-06-13	178.93	107.21	-25.71
2017-06-12	177.87	108.49	-24.97
2017-06-09	180.53	105.30	-26.82
2017-06-08	180.53	104.66	-27.04
2017-06-07	179.47	106.58	-26.08
2017-06-06	179.47	110.40	-24.71
2017-06-05	178.40	112.95	-23.51
2017-06-02	178.93	114.86	-22.97
2017-06-01	176.28	110.40	-23.84
2017-05-31	176.28	107.21	-25.00
2017-05-29	176.28	110.40	-23.84
2017-05-26	175.22	111.68	-23.09
2017-05-25	174.68	116.14	-21.31
2017-05-24	172.56	109.13	-23.27
2017-05-23	173.09	104.66	-25.06
2017-05-22	172.56	99.56	-26.78
2017-05-19	170.43	97.01	-27.15
2017-05-18	169.90	98.29	-26.53
2017-05-17	172.03	100.20	-26.40
2017-05-16	172.03	101.47	-25.94
2017-05-15	172.03	100.20	-26.40
2017-05-12	169.37	103.39	-24.50
2017-05-11	168.84	103.39	-24.35
2017-05-10	167.25	103.39	-23.89
2017-05-09	166.18	104.66	-23.11
2017-05-08	163.00	103.39	-22.66
2017-05-05	161.93	104.66	-21.86
2017-05-04	164.59	106.58	-21.93
2017-05-02	163.53	109.13	-20.64
2017-04-28	163.53	109.76	-20.40
2017-04-27	164.06	109.76	-20.56
2017-04-26	162.46	109.13	-20.32
2017-04-25	161.41	107.85	-20.49
2017-04-24	158.24	107.21	-19.76
2017-04-21	156.65	110.40	-18.02
2017-04-20	157.18	110.40	-18.19
2017-04-19	155.07	109.13	-18.01
2017-04-18	155.07	109.76	-17.76
2017-04-13	159.30	111.68	-18.36
2017-04-12	159.82	111.68	-18.53
2017-04-11	157.71	110.40	-18.36
2017-04-10	159.30	112.95	-17.87
2017-04-07	159.30	114.23	-17.38
2017-04-06	159.30	115.50	-16.89
2017-04-05	160.35	116.14	-16.98
2017-04-03	158.77	114.86	-16.97
2017-03-31	158.24	114.86	-16.80
2017-03-30	159.82	112.95	-18.04
2017-03-29	160.35	112.95	-18.21
2017-03-28	160.35	112.95	-18.21
2017-03-27	158.77	114.23	-17.21
2017-03-24	160.88	119.33	-15.93
2017-03-23	159.82	114.23	-17.55
2017-03-22	159.82	117.41	-16.32
2017-03-21	162.46	113.59	-18.62
2017-03-20	161.41	111.68	-19.02
2017-03-17	159.82	111.04	-18.78
2017-03-16	159.30	111.04	-18.61
2017-03-15	154.54	108.49	-18.09
2017-03-14	154.54	105.94	-19.09
2017-03-13	154.54	107.85	-18.34
2017-03-10	151.90	106.58	-17.99
2017-03-09	151.37	105.30	-18.33
2017-03-08	153.49	107.85	-18.00
2017-03-07	152.96	108.49	-17.58
2017-03-06	151.90	109.13	-16.98
2017-03-03	151.90	108.49	-17.23
2017-03-02	152.96	109.13	-17.33
2017-03-01	154.01	112.31	-16.42
2017-02-28	154.01	113.59	-15.91
2017-02-27	156.13	107.21	-19.10
2017-02-24	156.65	106.58	-19.51
2017-02-23	157.18	107.85	-19.18
2017-02-22	157.18	110.40	-18.19
2017-02-21	155.60	100.84	-21.42
2017-02-20	157.18	103.39	-20.92
2017-02-17	156.13	103.39	-20.59
2017-02-16	156.65	103.39	-20.75
2017-02-15	155.07	103.39	-20.26
2017-02-14	152.43	102.75	-19.68
2017-02-13	151.90	103.39	-19.26
2017-02-10	151.37	104.02	-18.84
2017-02-09	150.32	97.65	-21.04
2017-02-08	150.32	100.84	-19.77
2017-02-07	148.21	101.47	-18.83
2017-02-06	148.21	102.11	-18.57
2017-02-03	145.56	100.20	-18.47
2017-02-02	146.62	100.20	-18.82
2017-02-01	148.21	100.20	-19.34
2017-01-27	148.73	104.66	-17.72
2017-01-26	148.73	107.85	-16.44
2017-01-25	145.04	104.02	-16.74
2017-01-24	143.98	104.02	-16.38
2017-01-23	143.45	103.39	-16.46
2017-01-20	143.98	98.92	-18.47
2017-01-19	145.56	95.10	-20.55
2017-01-18	145.56	93.82	-21.07
2017-01-17	143.45	95.74	-19.60
2017-01-16	141.87	91.27	-20.92
2017-01-13	143.98	90.64	-21.86
2017-01-12	143.45	91.27	-21.43
2017-01-11	143.98	93.19	-20.82
2017-01-10	141.34	96.37	-18.63
2017-01-09	140.28	93.82	-19.34
2017-01-06	139.23	95.10	-18.45
2017-01-05	138.70	94.46	-18.53
2017-01-04	135.53	98.92	-15.54
2017-01-03	135.53	102.11	-14.19
2016-12-30	133.42	97.65	-15.32
2016-12-29	131.83	98.29	-14.47
2016-12-28	130.78	102.75	-12.15
2016-12-23	129.72	98.29	-13.68
2016-12-22	130.78	94.46	-15.74
2016-12-21	132.36	99.56	-14.12
2016-12-20	131.31	99.56	-13.72
2016-12-19	132.36	100.20	-13.84
2016-12-16	134.47	102.75	-13.53
2016-12-15	134.47	99.56	-14.89
2016-12-14	139.23	102.11	-15.51
2016-12-13	138.70	105.30	-13.99
2016-12-12	138.17	94.46	-18.35
2016-12-09	142.40	110.40	-13.20
2016-12-08	142.92	114.86	-11.55
2016-12-07	142.92	118.05	-10.24
2016-12-06	141.34	116.14	-10.44
2016-12-05	139.76	108.49	-13.04
2016-12-02	140.28	111.04	-12.17
2016-12-01	143.98	106.58	-15.33
2016-11-30	142.92	97.01	-18.90
2016-11-29	141.87	104.66	-15.38
2016-11-28	142.92	104.66	-15.75
2016-11-25	141.87	101.47	-16.70
2016-11-24	140.28	98.29	-17.48
2016-11-23	141.87	95.10	-19.34
2016-11-22	141.87	88.72	-21.97
2016-11-21	138.17	88.09	-21.03
2016-11-18	137.12	85.54	-21.75
2016-11-17	136.59	81.71	-23.20
2016-11-16	137.64	83.62	-22.73
2016-11-15	137.64	86.17	-21.66
2016-11-14	136.59	90.00	-19.69
2016-11-11	139.76	97.01	-17.83
2016-11-10	143.45	99.56	-18.03
2016-11-09	138.70	91.27	-19.87
2016-11-08	143.45	90.64	-21.69
2016-11-07	142.92	82.98	-24.67
2016-11-04	141.34	82.35	-24.44
2016-11-03	141.87	81.71	-24.87
2016-11-02	142.92	82.35	-24.94
2016-11-01	146.09	84.90	-24.87
2016-10-31	143.98	82.35	-25.26
2016-10-28	144.30	87.45	-23.27
2016-10-27	145.84	88.09	-23.49
2016-10-26	147.90	90.64	-23.10
2016-10-25	150.47	98.92	-20.58
2016-10-24	150.98	93.19	-23.03
2016-10-20	148.41	82.98	-26.34
2016-10-19	147.38	83.62	-25.77
2016-10-18	148.41	82.35	-26.59
2016-10-17	144.81	84.26	-24.73
2016-10-14	146.87	82.98	-25.88
2016-10-13	144.81	72.78	-29.42
2016-10-12	148.41	75.33	-29.42
2016-10-11	149.44	70.23	-31.75
2016-10-07	153.04	81.71	-28.19
2016-10-06	154.07	78.52	-29.73
2016-10-05	152.01	67.68	-33.46
2016-10-04	150.98	68.32	-32.94
2016-10-03	149.95	66.41	-33.42
2016-09-30	146.87	60.67	-34.92
2016-09-29	152.01	60.67	-36.25
2016-09-28	150.47	59.39	-36.36
2016-09-27	149.95	58.12	-36.74
2016-09-26	147.90	56.21	-36.99
2016-09-23	150.47	54.29	-38.40
2016-09-22	152.01	58.12	-37.26
2016-09-21	150.47	59.39	-36.36
2016-09-20	149.95	58.76	-36.49
2016-09-19	149.44	62.58	-34.82
2016-09-15	147.90	56.84	-36.73
2016-09-14	146.35	60.67	-34.78
2016-09-13	146.87	59.39	-35.43
2016-09-12	147.38	65.77	-32.99
2016-09-09	155.61	72.15	-32.65
2016-09-08	152.53	77.88	-29.56
2016-09-07	151.50	65.13	-34.34
2016-09-06	151.50	63.86	-34.85
2016-09-05	149.95	65.77	-33.68
2016-09-02	145.84	67.05	-32.05
2016-09-01	145.84	68.32	-31.53
2016-08-31	143.27	65.77	-31.86
2016-08-30	143.27	66.41	-31.60
2016-08-29	141.73	66.41	-31.16
2016-08-26	142.75	68.32	-30.66
2016-08-25	141.21	65.77	-31.28
2016-08-24	141.21	66.41	-31.01
2016-08-23	143.27	64.50	-32.38
2016-08-22	143.27	67.05	-31.33
2016-08-19	142.24	64.50	-32.09
2016-08-18	143.78	65.77	-32.00
2016-08-17	140.70	64.50	-31.66
2016-08-16	141.73	68.96	-30.10
2016-08-15	142.75	74.44	-28.14
2016-08-12	140.18	43.51	-40.25
2016-08-11	138.13	43.51	-39.73
2016-08-10	137.10	44.13	-39.21
2016-08-09	137.10	43.51	-39.47
2016-08-08	137.10	45.37	-38.69
2016-08-05	134.01	45.37	-37.88
2016-08-04	130.41	44.13	-37.45
2016-08-03	129.38	45.99	-36.36
2016-08-01	134.01	42.27	-39.20
2016-07-29	130.93	46.60	-36.51
2016-07-28	134.01	47.84	-36.82
2016-07-27	132.98	41.66	-39.20
2016-07-26	134.01	42.27	-39.20
2016-07-25	131.95	43.51	-38.13
2016-07-22	131.44	42.27	-38.53
2016-07-21	131.95	43.51	-38.13
2016-07-20	131.44	41.66	-38.79
2016-07-19	128.35	45.37	-36.34
2016-07-18	129.90	45.37	-36.77
2016-07-15	129.38	44.13	-37.17
2016-07-14	127.84	43.51	-37.01
2016-07-13	125.27	45.37	-35.47
2016-07-12	124.24	42.89	-36.28
2016-07-11	120.12	41.66	-35.65
2016-07-08	117.55	42.89	-34.32
2016-07-07	118.58	42.89	-34.63
2016-07-06	116.52	42.89	-34.01
2016-07-05	119.10	41.66	-35.35
2016-07-04	122.70	42.89	-35.83
2016-06-30	119.61	42.27	-35.21
2016-06-29	116.01	37.33	-36.43
2016-06-28	112.92	37.33	-35.50
2016-06-27	112.92	40.42	-34.05
2016-06-24	113.44	39.80	-34.50
2016-06-23	119.61	43.51	-34.65
2016-06-22	119.10	45.37	-33.65
2016-06-21	116.52	44.13	-33.43
2016-06-20	114.47	46.60	-31.64
2016-06-17	111.90	53.41	-27.60
2016-06-16	110.35	41.66	-32.66
2016-06-15	113.95	43.51	-32.92
2016-06-14	113.95	37.33	-35.81
2016-06-13	114.98	36.09	-36.70
2016-06-10	120.12	42.89	-35.09
2016-06-08	122.70	47.22	-33.89
2016-06-07	122.18	48.46	-33.18
2016-06-06	119.61	44.75	-34.09
2016-06-03	118.58	46.60	-32.93
2016-06-02	117.55	52.17	-30.05
2016-06-01	116.01	54.65	-28.41
2016-05-31	117.04	59.60	-26.47
2016-05-30	114.47	54.03	-28.18
2016-05-27	113.95	27.43	-40.44
2016-05-26	112.41	26.81	-40.30
2016-05-25	111.90	14.44	-45.99
2016-05-24	106.75	15.06	-44.35
2016-05-23	105.72	16.91	-43.17
2016-05-20	107.27	14.44	-44.79
2016-05-19	104.49	15.06	-43.73
2016-05-18	105.31	13.20	-44.86
2016-05-17	108.81	15.68	-44.60
2016-05-16	106.24	16.29	-43.61
2016-05-13	104.49	15.68	-43.43
2016-05-12	106.24	21.24	-41.21
2016-05-11	107.78	22.48	-41.05
2016-05-10	110.35	21.24	-42.36
2016-05-09	108.81	21.24	-41.94
2016-05-06	107.78	20.62	-41.95
2016-05-05	111.38	18.77	-43.81
2016-05-04	112.92	20.01	-43.64
2016-05-03	113.44	18.77	-44.35
2016-04-29	117.55	18.77	-45.41
2016-04-28	121.15	20.01	-45.74
2016-04-27	121.05	22.48	-44.59
2016-04-26	121.56	22.48	-44.72
2016-04-25	120.03	21.86	-44.62
2016-04-22	122.58	21.86	-45.25
2016-04-21	124.11	19.39	-46.73
2016-04-20	119.52	20.62	-45.05
2016-04-19	122.07	23.10	-44.57
2016-04-18	119.01	21.86	-44.36
2016-04-15	120.54	21.86	-44.74
2016-04-14	121.56	22.48	-44.72
2016-04-13	119.52	19.39	-45.61
2016-04-12	112.37	14.44	-46.11
2016-04-11	112.37	14.44	-46.11
2016-04-08	110.84	13.82	-46.02
2016-04-07	109.82	15.06	-45.16
2016-04-06	109.31	16.29	-44.44
2016-04-05	108.29	15.68	-44.46
2016-04-01	111.86	16.29	-45.11
2016-03-31	114.92	15.68	-46.18
2016-03-30	115.95	20.01	-44.43
2016-03-29	110.33	23.72	-41.18
2016-03-24	110.33	23.72	-41.18
2016-03-23	113.39	22.48	-42.60
2016-03-22	113.39	21.86	-42.89
2016-03-21	113.39	19.39	-44.05
2016-03-18	113.90	20.62	-43.61
2016-03-17	111.86	18.15	-44.23
2016-03-16	109.82	16.29	-44.57
2016-03-15	110.33	16.29	-44.71
2016-03-14	111.35	18.77	-43.81
2016-03-11	109.31	17.53	-43.85
2016-03-10	107.27	16.91	-43.59
2016-03-09	107.27	17.53	-43.29
2016-03-08	107.27	19.39	-42.40
2016-03-07	108.80	19.39	-42.82
2016-03-04	108.29	19.39	-42.68
2016-03-03	105.74	15.06	-44.08
2016-03-02	106.25	15.06	-44.21
2016-03-01	99.71	13.82	-43.01
2016-02-29	97.06	16.29	-40.98
2016-02-26	99.92	18.77	-40.59
2016-02-25	94.81	16.29	-40.30
2016-02-24	97.67	20.01	-39.29
2016-02-23	100.32	21.86	-39.17
2016-02-22	100.73	20.62	-39.91
2016-02-19	98.49	19.39	-39.85
2016-02-18	99.71	19.39	-40.22
2016-02-17	95.01	17.53	-39.73
2016-02-16	97.06	14.44	-41.93
2016-02-15	95.22	14.44	-41.38
2016-02-12	89.09	11.96	-40.79
2016-02-11	90.93	13.20	-40.71
2016-02-05	98.89	11.96	-43.71
2016-02-04	97.87	11.96	-43.42
2016-02-03	96.04	12.58	-42.57
2016-02-02	100.32	12.58	-43.80
2016-02-01	101.55	14.44	-43.22
2016-01-29	102.57	16.29	-42.59
2016-01-28	98.08	17.53	-40.66
2016-01-27	96.24	16.29	-40.74
2016-01-26	94.20	20.62	-37.89
2016-01-25	99.51	20.62	-39.54
2016-01-22	97.26	20.62	-38.85
2016-01-21	91.54	18.77	-37.99
2016-01-20	94.61	21.86	-37.38
2016-01-19	102.57	27.43	-37.09
2016-01-18	98.69	27.43	-35.87
2016-01-15	101.14	27.43	-36.65
2016-01-14	104.71	28.05	-37.45
2016-01-13	106.25	29.28	-37.32
2016-01-12	103.18	31.76	-35.15
2016-01-11	105.22	28.67	-37.30
2016-01-08	111.35	32.38	-37.37
2016-01-07	109.82	26.81	-39.56
2016-01-06	115.95	33.00	-38.41
2016-01-05	118.50	27.43	-41.68
2016-01-04	119.01	29.90	-40.69
2015-12-31	125.65	27.43	-43.53
2015-12-30	126.16	24.95	-44.75
2015-12-29	126.67	26.81	-44.05
2015-12-28	125.65	25.57	-44.35
2015-12-24	127.69	27.43	-44.03
2015-12-23	126.67	27.43	-43.78
2015-12-22	124.62	27.43	-43.27
2015-12-21	124.62	25.57	-44.10
2015-12-18	124.62	24.34	-44.65
2015-12-17	125.65	27.43	-43.53
2015-12-16	124.11	27.43	-43.14
2015-12-15	119.52	28.67	-41.39
2015-12-14	120.03	28.67	-41.52
2015-12-11	121.56	34.85	-39.14
2015-12-10	123.60	34.85	-39.69
2015-12-09	124.62	38.56	-38.31
2015-12-08	125.65	36.09	-39.69
2015-12-07	129.73	37.94	-39.95
2015-12-04	129.22	41.66	-38.20
2015-12-03	130.75	37.94	-40.22
2015-12-02	131.77	45.37	-37.28
2015-12-01	130.75	38.56	-39.95
2015-11-30	126.67	39.18	-38.60
2015-11-27	127.69	37.94	-39.41
2015-11-26	132.28	37.33	-40.88
2015-11-25	132.28	37.94	-40.61
2015-11-24	132.79	42.89	-38.62
2015-11-23	133.81	44.75	-38.09
2015-11-20	134.32	47.84	-36.91
2015-11-19	131.77	50.32	-35.14
2015-11-18	128.71	50.32	-34.28
2015-11-17	129.73	53.41	-33.22
2015-11-16	126.67	48.46	-34.50
2015-11-13	130.75	52.17	-34.05
2015-11-12	136.37	55.27	-34.31
2015-11-11	130.24	53.41	-33.37
2015-11-10	130.75	55.27	-32.71
2015-11-09	133.30	55.88	-33.18
2015-11-06	135.34	54.65	-34.29
2015-11-05	136.88	50.94	-36.28
2015-11-04	137.39	50.94	-36.42
2015-11-03	132.79	44.13	-38.09
2015-11-02	130.24	45.99	-36.59
2015-10-30	133.30	47.22	-36.90
2015-10-29	134.32	49.70	-36.11
2015-10-28	136.06	24.34	-47.33
2015-10-27	138.05	23.72	-48.03
2015-10-26	137.55	23.10	-48.18
2015-10-23	138.54	23.10	-48.40
2015-10-22	135.07	23.72	-47.37
2015-10-20	136.06	23.10	-47.85
2015-10-19	137.05	24.34	-47.55
2015-10-16	137.05	24.34	-47.55
2015-10-15	135.56	26.19	-46.43
2015-10-14	130.59	24.95	-45.81
2015-10-13	132.58	26.81	-45.48
2015-10-12	134.07	26.19	-46.09
2015-10-09	130.59	29.28	-43.93
2015-10-08	130.10	28.67	-44.08
2015-10-07	131.59	29.90	-43.91
2015-10-06	124.63	26.81	-43.55
2015-10-05	125.13	24.34	-44.77
2015-10-02	121.65	24.95	-43.62
2015-09-30	114.69	24.95	-41.80
2015-09-29	111.71	22.48	-42.15
2015-09-25	118.67	24.95	-42.86
2015-09-24	117.67	26.19	-42.03
2015-09-23	119.66	24.95	-43.11
2015-09-22	123.64	28.05	-42.74
2015-09-21	123.64	24.95	-44.13
2015-09-18	126.12	27.43	-43.65
2015-09-17	124.13	28.05	-42.87
2015-09-16	125.62	29.90	-42.42
2015-09-15	120.16	28.05	-41.84
2015-09-14	122.14	30.52	-41.24
2015-09-11	121.15	31.76	-40.42
2015-09-10	121.65	31.76	-40.55
2015-09-09	127.11	35.47	-40.35
2015-09-08	118.67	33.61	-38.90
2015-09-07	111.71	29.28	-38.93
2015-09-04	113.70	24.95	-41.53
2015-09-02	114.69	27.43	-40.65
2015-09-01	116.68	28.05	-40.90
2015-08-31	122.14	29.28	-41.80
2015-08-28	122.64	23.10	-44.71
2015-08-27	124.13	15.68	-48.39
2015-08-26	115.68	20.01	-44.36
2015-08-25	119.66	20.01	-45.37
2015-08-24	117.67	24.95	-42.60
2015-08-21	129.60	34.85	-41.27
2015-08-20	133.08	36.09	-41.61
2015-08-19	136.56	39.18	-41.16
2015-08-18	139.54	43.51	-40.09
2015-08-17	143.51	43.51	-41.07
2015-08-14	145.00	46.60	-40.16
2015-08-13	145.00	42.89	-41.68
2015-08-12	143.51	51.55	-37.76
2015-08-11	149.48	52.15	-39.01
2015-08-10	148.98	50.37	-39.61
2015-08-07	149.48	52.15	-39.01
2015-08-06	148.48	50.37	-39.49
2015-08-05	149.48	49.78	-39.96
2015-08-04	148.48	50.96	-39.25
2015-08-03	148.48	49.78	-39.72
2015-07-31	150.47	53.92	-38.55
2015-07-30	149.48	53.92	-38.30
2015-07-29	150.97	46.82	-41.50
2015-07-28	149.97	53.92	-38.43
2015-07-27	147.99	53.92	-37.93
2015-07-24	155.44	58.66	-37.89
2015-07-23	158.42	65.76	-35.86
2015-07-22	157.43	61.62	-37.22
2015-07-21	159.91	60.43	-38.27
2015-07-20	158.42	56.29	-39.52
2015-07-17	158.92	53.33	-40.78
2015-07-16	155.94	52.15	-40.55
2015-07-15	154.94	52.74	-40.09
2015-07-14	155.44	51.55	-40.67
2015-07-13	156.93	54.51	-39.86
2015-07-10	153.45	53.33	-39.50
2015-07-09	148.48	53.92	-38.06
2015-07-08	139.54	43.27	-40.19
2015-07-07	153.95	48.00	-41.72
2015-07-06	156.93	48.59	-42.17
2015-07-03	164.88	63.39	-38.31
2015-07-02	167.37	70.50	-36.23
2015-06-30	166.87	72.27	-35.45
2015-06-29	164.39	66.35	-37.08
2015-06-26	170.85	68.72	-37.71
2015-06-25	175.82	73.46	-37.11
2015-06-24	177.31	78.79	-35.53
2015-06-23	176.31	81.15	-34.44
2015-06-22	173.83	77.60	-35.14
2015-06-19	170.35	82.93	-32.34
2015-06-18	169.36	75.23	-34.94
2015-06-17	169.36	66.95	-38.02
2015-06-16	167.87	65.76	-38.12
2015-06-15	170.35	68.72	-37.59
2015-06-12	175.32	65.76	-39.79
2015-06-11	171.84	62.80	-40.11
2015-06-10	168.86	65.17	-38.57
2015-06-09	172.34	75.23	-35.66
2015-06-08	175.32	77.60	-35.49
2015-06-05	174.33	79.97	-34.40
2015-06-04	177.80	79.38	-35.43
2015-06-03	178.30	78.79	-35.76
2015-06-02	176.81	79.97	-34.98
2015-06-01	178.30	80.56	-35.12
2015-05-29	176.31	79.97	-34.87
2015-05-28	183.27	89.44	-33.12
2015-05-27	182.28	90.03	-32.68
2015-05-26	184.76	98.91	-30.15
2015-05-22	181.28	93.59	-31.18
2015-05-21	176.81	87.07	-32.42
2015-05-20	176.81	90.03	-31.35
2015-05-19	177.80	88.85	-32.02
2015-05-18	176.31	88.26	-31.87
2015-05-15	178.80	90.03	-31.84
2015-05-14	173.83	82.34	-33.41
2015-05-13	173.33	85.30	-32.21
2015-05-12	174.82	86.48	-32.14
2015-05-11	177.80	88.26	-32.23
2015-05-08	176.31	84.71	-33.15
2015-05-07	173.33	78.19	-34.81
2015-05-06	177.31	82.34	-34.25
2015-05-05	178.30	78.79	-35.76
2015-05-04	182.28	82.34	-35.40
2015-04-30	181.78	87.07	-33.61
2015-04-29	184.76	87.07	-34.31
2015-04-28	185.46	94.18	-31.98
2015-04-27	185.46	93.59	-32.18
2015-04-24	181.01	104.24	-27.32
2015-04-23	178.54	106.61	-25.82
2015-04-22	180.03	95.36	-30.23
2015-04-21	179.53	81.75	-34.98
2015-04-20	171.63	78.19	-34.40
2015-04-17	177.56	78.79	-35.59
2015-04-16	178.05	75.23	-36.98
2015-04-15	177.06	71.68	-38.03
2015-04-14	176.57	64.58	-40.49
2015-04-13	180.52	71.68	-38.80
2015-04-10	173.11	71.09	-37.36
2015-04-09	169.65	65.17	-38.75
2015-04-08	162.74	63.99	-37.59
2015-04-02	153.36	58.66	-37.38
2015-04-01	151.38	56.88	-37.59
2015-03-31	149.90	52.74	-38.88
2015-03-30	149.41	46.82	-41.13
2015-03-27	145.45	50.96	-38.50
2015-03-26	145.95	54.51	-37.18
2015-03-25	146.44	55.11	-37.06
2015-03-24	144.47	53.33	-37.28
2015-03-23	145.45	58.66	-35.36
2015-03-20	144.47	59.84	-34.62
2015-03-19	144.96	59.84	-34.75
2015-03-18	142.00	58.07	-34.68
2015-03-17	140.02	53.92	-35.87
2015-03-16	140.02	61.62	-32.67
2015-03-13	138.54	56.88	-34.23
2015-03-12	138.54	56.29	-34.48
2015-03-11	137.55	37.94	-41.93
2015-03-10	139.53	36.16	-43.15
2015-03-09	141.50	34.39	-44.35
2015-03-06	142.00	33.79	-44.71
2015-03-05	141.50	33.20	-44.84
2015-03-04	143.48	31.43	-46.02
2015-03-03	146.44	26.10	-48.83
2015-03-02	147.92	27.28	-48.66
2015-02-27	147.92	27.28	-48.66
2015-02-26	148.91	30.24	-47.68
2015-02-25	146.94	32.61	-46.30
2015-02-24	146.94	32.61	-46.30
2015-02-23	147.92	32.61	-46.51
2015-02-18	147.43	34.98	-45.45
2015-02-17	147.92	35.57	-45.32
2015-02-16	146.94	36.75	-44.62
2015-02-13	146.44	37.94	-44.03
2015-02-12	143.97	38.53	-43.22
2015-02-11	142.49	40.90	-41.90
2015-02-10	144.96	36.75	-44.17
2015-02-09	144.47	36.16	-44.30
2015-02-06	146.44	34.98	-45.23
2015-02-05	147.43	35.57	-45.21
2015-02-04	145.95	32.61	-46.08
2015-02-03	144.47	27.87	-47.69
2015-02-02	143.97	23.14	-49.53
2015-01-30	144.47	17.81	-51.81
2015-01-29	145.45	19.59	-51.28
2015-01-28	147.92	22.55	-50.57
2015-01-27	147.43	24.32	-49.75
2015-01-26	148.42	24.91	-49.72
2015-01-23	147.43	24.91	-49.52
2015-01-22	144.96	25.51	-48.77
2015-01-21	142.99	23.73	-49.08
2015-01-20	139.03	24.32	-47.99
2015-01-19	136.56	23.73	-47.70
2015-01-16	140.52	26.69	-47.33
2015-01-15	142.99	27.28	-47.62
2015-01-14	140.52	27.87	-46.83
2015-01-13	142.00	29.65	-46.43
2015-01-12	140.02	30.83	-45.49
2015-01-09	139.03	33.20	-44.28
2015-01-08	138.05	33.20	-44.04
2015-01-07	136.07	33.79	-43.32
2015-01-06	133.60	34.39	-42.47
2015-01-05	136.56	34.39	-43.19
2015-01-02	137.55	32.02	-44.43
2014-12-31	136.07	32.02	-44.08
2014-12-30	133.60	29.07	-44.75
2014-12-29	137.06	30.84	-44.81
2014-12-24	133.60	30.84	-43.99
2014-12-23	133.11	32.61	-43.11
2014-12-22	134.10	30.25	-44.36
2014-12-19	131.13	32.61	-42.63
2014-12-18	127.68	32.61	-41.76
2014-12-17	125.70	36.73	-39.42
2014-12-16	126.19	35.55	-40.07
2014-12-15	130.14	36.14	-40.84
2014-12-12	132.12	33.79	-42.36
2014-12-11	133.11	34.96	-42.10
2014-12-10	134.59	33.20	-43.22
2014-12-09	134.10	35.55	-42.09
2014-12-08	139.53	36.14	-43.16
2014-12-05	139.03	38.50	-42.06
2014-12-04	138.05	37.32	-42.31
2014-12-03	133.60	36.14	-41.72
2014-12-02	135.58	40.86	-40.21
2014-12-01	132.61	35.55	-41.73
2014-11-28	139.03	33.79	-44.03
2014-11-27	139.53	34.37	-43.90
2014-11-26	141.01	34.96	-44.00
2014-11-25	138.05	37.32	-42.31
2014-11-24	138.54	34.37	-43.67
2014-11-21	134.10	35.55	-42.09
2014-11-20	132.12	37.91	-40.59
2014-11-19	133.11	37.91	-40.84
2014-11-18	134.59	39.68	-40.46
2014-11-17	137.06	43.22	-39.59
2014-11-14	140.02	43.22	-40.33
2014-11-13	139.53	40.86	-41.19
2014-11-12	138.54	40.86	-40.95
2014-11-11	137.06	43.80	-39.34
2014-11-10	137.06	41.45	-40.33
2014-11-07	134.59	40.27	-40.21
2014-11-06	136.07	42.04	-39.83
2014-11-05	136.56	40.86	-40.46
2014-11-04	138.05	41.45	-40.58
2014-11-03	138.05	42.63	-40.08
2014-10-31	139.03	37.32	-42.55
2014-10-30	136.07	37.32	-41.83
2014-10-29	137.65	46.16	-38.50
2014-10-28	134.77	46.16	-37.74
2014-10-27	130.93	49.70	-35.18
2014-10-24	132.37	48.52	-36.08
2014-10-23	132.85	50.88	-35.20
2014-10-22	133.33	52.06	-34.83
2014-10-21	130.45	53.82	-33.25
2014-10-20	129.97	52.06	-33.88
2014-10-17	129.97	51.47	-34.14
2014-10-16	128.05	47.93	-35.13
2014-10-15	130.93	46.75	-36.45
2014-10-14	129.97	52.06	-33.88
2014-10-13	130.93	45.57	-36.96
2014-10-10	129.97	46.16	-36.44
2014-10-09	134.29	53.23	-34.60
2014-10-08	131.89	53.23	-33.92
2014-10-07	133.33	54.41	-33.82
2014-10-06	132.37	53.23	-34.06
2014-10-03	129.97	55.00	-32.60
2014-09-30	128.53	53.82	-32.69
2014-09-29	131.41	58.54	-31.49
2014-09-26	135.73	67.97	-28.75
2014-09-25	136.69	58.54	-33.02
2014-09-24	138.13	62.07	-31.94
2014-09-23	137.65	60.31	-32.55
2014-09-22	138.13	59.72	-32.93
2014-09-19	141.97	60.31	-33.75
2014-09-18	140.53	61.49	-32.86
2014-09-17	142.93	59.72	-34.25
2014-09-16	140.53	57.95	-34.33
2014-09-15	142.45	54.41	-36.31
2014-09-12	144.37	54.41	-36.81
2014-09-11	145.33	55.59	-36.58
2014-09-10	145.33	55.00	-36.82
2014-09-08	149.65	54.41	-38.15
2014-09-05	150.13	55.59	-37.80
2014-09-04	150.61	55.00	-38.15
2014-09-03	151.09	53.82	-38.74
2014-09-02	145.33	50.29	-38.74
2014-09-01	144.85	52.06	-37.90
2014-08-29	145.33	55.00	-36.82
2014-08-28	145.33	47.34	-39.94
2014-08-27	146.77	51.47	-38.62
2014-08-26	148.69	57.95	-36.49
2014-08-25	149.17	57.95	-36.61
2014-08-22	148.21	62.66	-34.47
2014-08-21	147.73	65.02	-33.39
2014-08-20	148.69	62.66	-34.59
2014-08-19	148.21	62.66	-34.47
2014-08-18	146.77	63.84	-33.61
2014-08-15	146.77	65.02	-33.13
2014-08-14	145.33	63.25	-33.46
2014-08-13	146.29	64.43	-33.24
2014-08-12	143.89	63.84	-32.82
2014-08-11	143.89	63.84	-32.82
2014-08-08	140.53	61.49	-32.86
2014-08-07	141.49	65.02	-31.67
2014-08-06	142.93	66.79	-31.34
2014-08-05	142.93	66.20	-31.59
2014-08-04	143.41	63.84	-32.69
2014-08-01	142.45	57.36	-35.10
2014-07-31	145.33	69.15	-31.05
2014-07-30	144.85	69.15	-30.92
2014-07-29	143.41	68.56	-30.75
2014-07-28	141.01	71.50	-28.84
2014-07-25	139.57	70.92	-28.66
2014-07-24	138.13	70.92	-28.23
2014-07-23	137.17	70.92	-27.94
2014-07-22	135.73	67.97	-28.75
2014-07-21	130.93	70.33	-26.24
2014-07-18	131.89	65.02	-28.84
2014-07-17	132.85	64.43	-29.38
2014-07-16	132.85	60.45	-31.09
2014-07-15	131.89	59.31	-31.30
2014-07-14	131.41	59.31	-31.16
2014-07-11	129.97	60.45	-30.23
2014-07-10	129.49	58.17	-31.08
2014-07-09	129.01	56.47	-31.68
2014-07-08	132.37	55.33	-33.15
2014-07-07	132.85	52.48	-34.51
2014-07-04	132.85	55.90	-33.05
2014-07-03	132.37	55.90	-32.91
2014-07-02	132.85	59.31	-31.58
2014-06-30	128.05	54.76	-32.14
2014-06-27	128.05	59.31	-30.14
2014-06-26	128.53	57.04	-31.28
2014-06-25	125.17	57.60	-30.01
2014-06-24	125.17	57.04	-30.26
2014-06-23	124.21	57.60	-29.71
2014-06-20	128.53	59.88	-30.04
2014-06-19	128.05	65.57	-27.40
2014-06-18	128.05	62.16	-28.89
2014-06-17	128.05	57.60	-30.89
2014-06-16	129.01	59.31	-30.43
2014-06-13	129.01	59.88	-30.19
2014-06-12	127.57	59.88	-29.74
2014-06-11	127.57	57.04	-30.99
2014-06-10	127.57	54.76	-31.99
2014-06-09	125.65	55.90	-30.91
2014-06-06	124.69	53.62	-31.63
2014-06-05	126.13	51.35	-33.07
2014-06-04	126.13	47.93	-34.58
2014-06-03	127.09	47.36	-35.11
2014-05-30	125.65	45.09	-35.70
2014-05-29	124.69	39.97	-37.71
2014-05-28	125.65	38.26	-38.73
2014-05-27	123.73	37.69	-38.46
2014-05-26	123.73	41.10	-36.93
2014-05-23	123.73	43.95	-35.66
2014-05-22	123.25	22.90	-44.95
2014-05-21	122.29	21.19	-45.48
2014-05-20	121.33	20.05	-45.76
2014-05-19	119.89	20.62	-45.14
2014-05-16	119.89	20.62	-45.14
2014-05-15	120.37	16.07	-47.33
2014-05-14	119.41	16.07	-47.10
2014-05-13	117.01	14.93	-47.04
2014-05-12	116.53	14.93	-46.92
2014-05-09	112.21	13.79	-46.38
2014-05-08	111.73	12.66	-46.79
2014-05-07	110.77	14.36	-45.74
2014-05-05	112.69	18.35	-44.36
2014-05-02	115.57	19.48	-44.57
2014-04-30	113.65	19.48	-44.07
2014-04-29	117.49	17.78	-45.85
2014-04-28	114.13	20.05	-43.93
2014-04-25	114.13	20.62	-43.67
2014-04-24	117.94	18.35	-45.70
2014-04-23	117.46	15.50	-46.89
2014-04-22	119.85	16.07	-47.20
2014-04-17	119.85	16.64	-46.95
2014-04-16	119.37	16.64	-46.83
2014-04-15	118.42	15.50	-47.12
2014-04-14	122.23	16.64	-47.52
2014-04-11	121.76	15.50	-47.92
2014-04-10	124.14	15.50	-48.47
2014-04-09	120.80	15.50	-47.69
2014-04-08	118.42	14.93	-47.38
2014-04-07	115.56	14.93	-46.68
2014-04-04	116.99	17.21	-45.98
2014-04-03	117.46	17.78	-45.84
2014-04-02	116.99	18.35	-45.46
2014-04-01	116.99	15.50	-46.77
2014-03-31	113.65	16.07	-45.67
2014-03-28	113.17	17.21	-45.02
2014-03-27	110.79	16.64	-44.67
2014-03-26	111.74	17.78	-44.38
2014-03-25	110.31	21.19	-42.38
2014-03-24	111.26	24.04	-41.29
2014-03-21	107.45	23.47	-40.48
2014-03-20	104.59	17.78	-42.43
2014-03-19	108.40	17.21	-43.76
2014-03-18	108.40	17.21	-43.76
2014-03-17	107.45	17.21	-43.50
2014-03-14	108.40	16.07	-44.31
2014-03-13	110.31	15.50	-45.08
2014-03-12	111.74	14.36	-45.99
2014-03-11	114.13	18.35	-44.73
2014-03-10	114.13	20.62	-43.67
2014-03-07	118.42	25.17	-42.69
2014-03-06	118.42	24.04	-43.21
2014-03-05	117.46	26.88	-41.65
2014-03-04	117.94	25.17	-42.57
2014-03-03	116.51	28.02	-40.87
2014-02-28	119.37	30.29	-40.61
2014-02-27	119.85	30.86	-40.48
2014-02-26	116.03	32.57	-38.63
2014-02-25	115.08	33.71	-37.83
2014-02-24	115.08	35.98	-36.78
2014-02-21	116.99	33.71	-38.38
2014-02-20	115.56	34.28	-37.71
2014-02-19	117.46	33.71	-38.52
2014-02-18	116.99	30.86	-39.69
2014-02-17	116.03	29.16	-40.21
2014-02-14	115.08	28.02	-40.48
2014-02-13	113.17	26.31	-40.75
2014-02-12	114.60	28.02	-40.35
2014-02-11	111.26	26.88	-39.94
2014-02-10	107.45	24.04	-40.21
2014-02-07	107.93	25.74	-39.53
2014-02-06	106.02	14.93	-44.21
2014-02-05	104.59	14.93	-43.82
2014-02-04	106.02	15.50	-43.94
2014-01-30	111.74	12.09	-47.06
2014-01-29	112.70	13.79	-46.50
2014-01-28	111.26	14.36	-45.87
2014-01-27	111.26	15.50	-45.33
2014-01-24	115.56	17.78	-45.36
2014-01-23	118.90	6.97	-51.13
2014-01-22	121.76	8.67	-50.99
2014-01-21	121.28	5.26	-52.43
2014-01-20	120.33	5.26	-52.23
2014-01-17	122.71	6.97	-51.97
2014-01-16	121.28	8.10	-51.15
2014-01-15	120.33	7.54	-51.19
2014-01-14	119.37	12.09	-48.91
2014-01-13	120.33	13.79	-48.35
2014-01-10	119.85	12.66	-48.76
2014-01-09	118.90	12.66	-48.53
2014-01-08	121.28	13.79	-48.57
2014-01-07	118.42	14.36	-47.64
2014-01-06	117.94	13.79	-47.79
2014-01-03	119.37	13.79	-48.13
2014-01-02	124.14	14.93	-48.72
2013-12-31	123.66	13.79	-49.12
2013-12-30	123.66	14.36	-48.87
2013-12-27	123.66	16.07	-48.11
2013-12-24	123.19	13.23	-49.27
2013-12-23	120.80	18.91	-46.14
2013-12-20	119.37	20.62	-45.02
2013-12-19	119.85	18.91	-45.91
2013-12-18	122.71	18.91	-46.61
2013-12-17	121.76	23.47	-44.32
2013-12-16	122.23	26.31	-43.16
2013-12-13	123.66	28.02	-42.76
2013-12-12	123.66	28.02	-42.76
2013-12-11	124.14	29.16	-42.38
2013-12-10	128.43	28.59	-43.71
2013-12-09	128.91	29.16	-43.58
2013-12-06	128.91	26.88	-44.57
2013-12-05	127.96	29.73	-43.09
2013-12-04	128.43	30.86	-42.71
2013-12-03	129.86	30.29	-43.32
2013-12-02	130.82	29.16	-44.04
2013-11-29	129.86	29.73	-43.56
2013-11-28	128.91	29.73	-43.33
2013-11-27	128.91	30.86	-42.83
2013-11-26	128.43	30.29	-42.96
2013-11-25	128.43	29.73	-43.21
2013-11-22	127.48	30.29	-42.72
2013-11-21	126.53	28.59	-43.23
2013-11-20	127.96	28.02	-43.84
2013-11-19	127.48	28.02	-43.72
2013-11-18	127.48	29.73	-42.97
2013-11-15	121.28	28.59	-41.89
2013-11-14	117.46	25.17	-42.44
2013-11-13	116.03	26.88	-41.27
2013-11-12	120.33	22.90	-44.22
2013-11-11	121.76	26.31	-43.04
2013-11-08	118.42	28.02	-41.39
2013-11-07	119.37	28.59	-41.38
2013-11-06	120.80	29.16	-41.51
2013-11-05	121.28	31.43	-40.60
2013-11-04	122.71	32.57	-40.47
2013-11-01	123.19	33.71	-40.09
2013-10-31	122.71	34.28	-39.71
2013-10-30	124.33	36.55	-39.13
2013-10-29	120.14	37.12	-37.71
2013-10-28	119.68	37.12	-37.58
2013-10-25	118.28	39.40	-36.14
2013-10-24	119.68	40.54	-36.03
2013-10-23	121.07	40.54	-36.43
2013-10-22	123.87	39.97	-37.48
2013-10-21	124.80	48.50	-33.94
2013-10-18	123.87	48.50	-33.67
2013-10-17	121.07	48.50	-32.83
2013-10-16	122.47	46.23	-34.27
2013-10-15	124.33	45.66	-35.07
2013-10-11	123.40	42.81	-36.07
2013-10-10	120.61	42.81	-35.26
2013-10-09	121.54	42.24	-35.79
2013-10-08	122.94	38.26	-37.98
2013-10-07	120.61	30.29	-40.94
2013-10-04	122.00	31.43	-40.80
2013-10-03	122.94	32.00	-40.79
2013-10-02	120.61	34.85	-38.88
2013-09-30	119.68	39.97	-36.29
2013-09-27	122.47	41.67	-36.32
2013-09-26	122.00	41.10	-36.44
2013-09-25	122.47	30.29	-41.43
2013-09-24	122.47	24.60	-43.99
2013-09-23	124.33	25.17	-44.20
2013-09-19	125.26	24.60	-44.68
2013-09-18	121.54	23.47	-44.27
2013-09-17	122.00	22.90	-44.64
2013-09-16	123.40	24.04	-44.48
2013-09-13	119.68	24.04	-43.54
2013-09-12	120.14	24.60	-43.40
2013-09-11	119.68	24.60	-43.28
2013-09-10	119.68	25.74	-42.76
2013-09-09	117.82	25.17	-42.53
2013-09-06	116.89	24.04	-42.81
2013-09-05	116.42	24.60	-42.42
2013-09-04	113.63	22.33	-42.74
2013-09-03	114.09	22.90	-42.60
2013-09-02	112.70	24.04	-41.68
2013-08-30	107.58	24.60	-39.97
2013-08-29	107.58	25.17	-39.70
2013-08-28	106.18	25.17	-39.29
2013-08-27	109.44	28.59	-38.60
2013-08-26	110.83	29.16	-38.74
2013-08-23	108.97	28.59	-38.47
2013-08-22	109.44	28.59	-38.60
2013-08-21	108.51	29.16	-38.06
2013-08-20	108.97	28.02	-38.74
2013-08-19	114.09	29.73	-39.41
2013-08-16	115.02	34.28	-37.55
2013-08-15	115.02	37.12	-36.23
2013-08-13	115.49	28.02	-40.59
2013-08-12	112.23	25.17	-41.02
2013-08-09	107.58	26.88	-38.88
2013-08-08	107.11	28.59	-37.91
2013-08-07	105.72	26.88	-38.32
2013-08-06	108.97	26.88	-39.28
2013-08-05	112.23	28.59	-39.41
2013-08-02	111.30	21.76	-42.38
2013-08-01	110.83	20.62	-42.79
2013-07-31	108.51	18.35	-43.24
2013-07-30	109.44	30.29	-37.79
2013-07-29	108.97	28.59	-38.47
2013-07-26	109.90	41.10	-32.78
2013-07-25	108.97	61.02	-22.95
2013-07-24	109.90	63.29	-22.21
2013-07-23	108.97	63.86	-21.59
2013-07-22	103.85	57.60	-22.69
2013-07-19	104.32	61.02	-21.19
2013-07-18	103.85	64.43	-19.34
2013-07-17	104.32	64.43	-19.52
2013-07-16	103.39	66.14	-18.31
2013-07-15	102.92	67.28	-17.57
2013-07-12	102.46	66.71	-17.66
2013-07-11	105.25	67.28	-18.50
2013-07-10	99.66	65.00	-17.36
2013-07-09	97.80	68.98	-14.57
2013-07-08	96.87	66.14	-15.61
2013-07-05	99.66	61.59	-19.07
2013-07-04	95.94	54.76	-21.02
2013-07-03	92.68	55.90	-19.09
2013-07-02	97.34	54.76	-21.58
2013-06-28	98.73	57.60	-20.70
2013-06-27	95.48	57.60	-19.37
2013-06-26	94.55	60.45	-17.53
2013-06-25	89.89	57.63	-16.99
2013-06-24	89.43	53.69	-18.86
2013-06-21	93.61	62.14	-16.26
2013-06-20	94.55	66.08	-14.63
2013-06-19	100.60	71.15	-14.68
2013-06-18	102.46	68.89	-16.58
2013-06-17	102.46	68.89	-16.58
2013-06-14	99.66	66.64	-16.54
2013-06-13	99.20	69.46	-14.93
2013-06-11	102.46	71.15	-15.47
2013-06-10	104.78	73.96	-15.05
2013-06-07	104.32	75.65	-14.03
2013-06-06	106.18	77.90	-13.72
2013-06-05	108.51	76.21	-15.49
2013-06-04	110.37	77.34	-15.70
2013-06-03	110.37	76.21	-16.24
2013-05-31	111.30	79.03	-15.27
2013-05-30	112.23	74.52	-17.77
2013-05-29	112.23	77.90	-16.18
2013-05-28	115.95	80.15	-16.58
2013-05-27	113.63	75.65	-17.78
2013-05-24	113.16	73.96	-18.39
2013-05-23	112.70	75.65	-17.42
2013-05-22	118.75	80.15	-17.64
2013-05-21	119.68	79.59	-18.25
2013-05-20	120.61	75.09	-20.63
2013-05-16	116.42	80.15	-16.76
2013-05-15	116.42	84.66	-14.68
2013-05-14	115.49	82.97	-15.09
2013-05-13	115.02	84.09	-14.38
2013-05-10	118.75	84.09	-15.84
2013-05-09	117.82	85.78	-14.71
2013-05-08	116.89	86.91	-13.82
2013-05-07	115.49	88.60	-12.48
2013-05-06	114.56	91.41	-10.79
2013-05-03	112.70	80.15	-15.30
2013-05-02	112.70	62.14	-23.77
2013-04-30	112.70	59.89	-24.83
2013-04-29	111.30	61.01	-23.80
2013-04-26	111.77	71.15	-19.18
2013-04-25	109.92	80.72	-13.91
2013-04-24	108.07	81.84	-12.60
2013-04-23	103.91	80.15	-11.65
2013-04-22	106.22	81.84	-11.82
2013-04-19	106.68	80.15	-12.83
2013-04-18	101.59	79.03	-11.19
2013-04-17	102.06	78.47	-11.68
2013-04-16	102.98	79.59	-11.52
2013-04-15	103.44	79.03	-12.00
2013-04-12	107.14	79.59	-13.30
2013-04-11	106.22	80.15	-12.64
2013-04-10	106.22	75.09	-15.10
2013-04-09	104.83	74.52	-14.80
2013-04-08	103.44	73.40	-14.77
2013-04-05	103.44	73.40	-14.77
2013-04-03	108.99	77.90	-14.88
2013-04-02	109.92	77.90	-15.25
2013-03-28	108.99	77.90	-14.88
2013-03-27	109.92	78.47	-14.98
2013-03-26	108.99	79.03	-14.34
2013-03-25	108.53	79.59	-13.88
2013-03-22	107.14	77.90	-14.12
2013-03-21	108.07	78.47	-14.23
2013-03-20	108.53	79.03	-14.15
2013-03-19	105.29	79.03	-12.79
2013-03-18	106.22	79.03	-13.18
2013-03-15	110.38	82.41	-13.30
2013-03-14	111.30	82.41	-13.68
2013-03-13	110.84	82.97	-13.22
2013-03-12	114.08	83.53	-14.27
2013-03-11	115.93	83.53	-15.00
2013-03-08	115.93	83.53	-15.00
2013-03-07	112.69	84.09	-13.44
2013-03-06	112.23	84.09	-13.26
2013-03-05	110.38	83.53	-12.76
2013-03-04	110.38	85.78	-11.69
2013-03-01	113.61	85.22	-13.29
2013-02-28	114.54	87.47	-12.62
2013-02-27	110.84	86.91	-11.35
2013-02-26	109.92	85.78	-11.50
2013-02-25	113.15	85.78	-12.84
2013-02-22	112.69	89.72	-10.80
2013-02-21	113.61	86.35	-12.77
2013-02-20	117.31	88.60	-13.21
2013-02-19	115.93	89.16	-12.40
2013-02-18	118.24	90.85	-12.55
2013-02-15	118.70	89.72	-13.25
2013-02-14	118.70	93.10	-11.70
2013-02-08	117.31	91.41	-11.92
2013-02-07	116.39	89.72	-12.32
2013-02-06	116.85	93.67	-10.69
2013-02-05	115.93	91.98	-11.09
2013-02-04	121.01	94.79	-11.86
2013-02-01	121.01	88.60	-14.67
2013-01-31	121.48	89.72	-14.34
2013-01-30	121.94	94.23	-12.49
2013-01-29	121.01	91.41	-13.39
2013-01-28	121.01	98.73	-10.08
2013-01-25	120.09	102.11	-8.17
2013-01-24	120.09	106.05	-6.38
2013-01-23	120.55	115.06	-2.49
2013-01-22	120.09	119.56	-0.24
2013-01-21	120.09	130.82	4.88
2013-01-18	120.09	126.32	2.83
2013-01-17	117.78	122.38	2.11
2013-01-16	117.78	121.25	1.60
2013-01-15	118.24	120.69	1.12
2013-01-14	118.24	124.07	2.67
2013-01-11	117.31	125.76	3.88
2013-01-10	118.24	129.13	4.99
2013-01-09	116.85	122.38	2.55
2013-01-08	115.00	114.50	-0.24
2013-01-07	117.31	119.00	0.78
2013-01-04	117.31	109.43	-3.63
2013-01-03	117.78	100.42	-7.97
2013-01-02	117.31	90.29	-12.44
2012-12-31	111.30	81.84	-13.94
2012-12-28	111.77	84.66	-12.80
2012-12-27	111.30	85.78	-12.08
2012-12-24	109.92	82.41	-13.11
2012-12-21	109.92	85.78	-11.50
2012-12-20	110.84	84.09	-12.69
2012-12-19	111.30	84.09	-12.88
2012-12-18	109.92	82.97	-12.84
2012-12-17	109.92	82.97	-12.84
2012-12-14	111.30	83.53	-13.14
2012-12-13	109.45	82.41	-12.91
2012-12-12	109.92	87.47	-10.69
2012-12-11	108.07	84.66	-11.25
2012-12-10	107.60	82.41	-12.14
2012-12-07	107.14	79.03	-13.57
2012-12-06	107.60	79.59	-13.49
2012-12-05	108.07	80.72	-13.14
2012-12-04	103.44	78.47	-12.28
2012-12-03	102.98	80.72	-10.97
2012-11-30	105.75	80.72	-12.17
2012-11-29	104.83	80.72	-11.77
2012-11-28	102.52	80.15	-11.04
2012-11-27	103.91	83.53	-9.99
2012-11-26	104.37	85.22	-9.37
2012-11-23	104.83	83.53	-10.40
2012-11-22	102.98	83.53	-9.58
2012-11-21	101.13	80.15	-10.43
2012-11-20	98.36	79.59	-9.46
2012-11-19	98.82	79.03	-9.95
2012-11-16	96.51	80.15	-8.32
2012-11-15	96.97	78.47	-9.39
2012-11-14	99.74	80.72	-9.53
2012-11-13	97.43	76.78	-10.46
2012-11-12	99.74	81.28	-9.24
2012-11-09	99.28	83.53	-7.90
2012-11-08	100.67	81.84	-9.38
2012-11-07	106.22	88.60	-8.54
2012-11-06	104.83	85.78	-9.30
2012-11-05	105.29	84.66	-10.05
2012-11-02	106.68	87.47	-9.29
2012-11-01	103.44	81.84	-10.62
2012-10-31	101.59	73.40	-13.99
2012-10-30	99.56	79.59	-10.01
2012-10-29	100.46	82.41	-9.01
2012-10-26	100.91	82.97	-8.93
2012-10-25	103.17	86.35	-8.28
2012-10-24	102.72	89.72	-6.41
2012-10-22	102.27	85.22	-8.43
2012-10-19	100.46	82.41	-9.01
2012-10-18	100.46	82.97	-8.73
2012-10-17	99.56	85.22	-7.18
2012-10-16	97.30	84.66	-6.41
2012-10-15	97.30	84.09	-6.69
2012-10-12	96.85	85.22	-5.91
2012-10-11	95.50	89.16	-3.24
2012-10-10	95.04	86.91	-4.17
2012-10-09	95.04	86.91	-4.17
2012-10-08	93.69	89.72	-2.05
2012-10-05	95.50	89.72	-2.95
2012-10-04	94.59	87.47	-3.66
2012-10-03	94.14	81.84	-6.33
2012-09-28	94.14	85.22	-4.59
2012-09-27	94.14	81.28	-6.62
2012-09-26	91.43	81.28	-5.30
2012-09-25	93.24	84.09	-4.73
2012-09-24	92.79	85.22	-3.92
2012-09-21	93.24	80.72	-6.48
2012-09-20	91.88	84.66	-3.77
2012-09-19	94.59	89.16	-2.79
2012-09-18	91.88	85.22	-3.47
2012-09-17	92.34	89.16	-1.65
2012-09-14	91.88	91.41	-0.24
2012-09-13	86.92	86.35	-0.31
2012-09-12	87.37	91.41	2.16
2012-09-11	85.11	89.16	2.19
2012-09-10	85.11	102.67	9.49
2012-09-07	85.11	99.30	7.66
2012-09-06	79.15	97.61	10.30
2012-09-05	77.89	101.55	13.30
2012-09-04	80.42	94.23	7.66
2012-09-03	81.95	103.24	11.70
2012-08-31	81.05	104.93	13.19
2012-08-30	81.50	103.80	12.29
2012-08-29	83.76	103.80	10.91
2012-08-28	84.21	104.93	11.25
2012-08-27	84.21	103.24	10.33
2012-08-24	84.66	108.87	13.11
2012-08-23	86.92	104.93	9.63
2012-08-22	84.66	99.30	7.93
2012-08-21	86.92	100.42	7.22
2012-08-20	86.47	102.73	8.72
2012-08-17	86.92	103.27	8.75
2012-08-16	85.11	96.21	5.99
2012-08-15	86.01	89.14	1.68
2012-08-14	88.27	92.40	2.19
2012-08-13	86.01	93.49	4.02
2012-08-10	86.47	95.12	4.64
2012-08-09	87.82	97.29	5.04
2012-08-08	85.56	94.58	4.86
2012-08-07	86.01	86.42	0.22
2012-08-06	85.11	84.25	-0.47
2012-08-03	82.40	79.36	-1.67
2012-08-02	82.85	80.45	-1.32
2012-08-01	83.31	77.73	-3.04
2012-07-31	83.31	77.18	-3.34
2012-07-30	81.95	79.90	-1.13
2012-07-27	78.79	73.92	-2.72
2012-07-26	75.18	67.94	-4.13
2012-07-25	75.00	68.49	-3.72
2012-07-24	74.82	69.58	-3.00
2012-07-23	76.44	69.58	-3.89
2012-07-20	81.95	72.84	-5.01
2012-07-19	81.50	72.84	-4.77
2012-07-18	78.25	68.49	-5.48
2012-07-17	80.24	71.21	-5.01
2012-07-16	76.98	73.38	-2.04
2012-07-13	76.80	75.55	-0.71
2012-07-12	76.26	76.64	0.22
2012-07-11	80.05	77.73	-1.29
2012-07-10	79.69	78.27	-0.79
2012-07-09	80.05	79.36	-0.39
2012-07-06	83.31	80.99	-1.26
2012-07-05	83.76	84.25	0.27
2012-07-04	82.40	86.42	2.20
2012-07-03	82.85	82.62	-0.13
2012-06-29	80.24	82.08	1.02
2012-06-28	76.26	80.99	2.68
2012-06-27	77.89	78.82	0.52
2012-06-26	76.08	77.18	0.63
2012-06-25	75.18	76.64	0.83
2012-06-22	76.08	73.92	-1.23
2012-06-21	78.61	76.64	-1.10
2012-06-20	80.60	82.62	1.12
2012-06-19	79.87	65.23	-8.14
2012-06-18	80.05	64.14	-8.84
2012-06-15	78.61	62.51	-9.01
2012-06-14	74.46	60.34	-8.09
2012-06-13	75.90	64.68	-6.38
2012-06-12	74.46	65.23	-5.29
2012-06-11	75.00	64.68	-5.89
2012-06-08	70.66	63.05	-4.46
2012-06-07	72.29	68.49	-2.21
2012-06-06	71.39	70.66	-0.42
2012-06-05	67.77	70.12	1.40
2012-06-04	67.05	66.31	-0.44
2012-06-01	71.02	79.90	5.19
2012-05-31	71.39	90.77	11.31
2012-05-30	71.21	101.10	17.46
2012-05-29	74.28	105.99	18.20
2012-05-28	72.11	94.03	12.74
2012-05-25	71.21	76.64	3.17
2012-05-24	70.66	73.92	1.91
2012-05-23	71.39	79.36	4.65
2012-05-22	73.91	82.62	5.01
2012-05-21	73.01	85.88	7.44
2012-05-18	72.83	77.18	2.52
2012-05-17	75.18	70.12	-2.89
2012-05-16	75.36	71.75	-2.06
2012-05-15	81.05	77.73	-1.83
2012-05-14	79.33	84.79	3.05
2012-05-11	81.50	90.23	4.81
2012-05-10	83.76	104.36	11.21
2012-05-09	84.66	100.01	8.31
2012-05-08	86.47	113.60	14.55
2012-05-07	86.47	113.60	14.55
2012-05-04	91.88	119.58	14.43
2012-05-03	93.24	119.58	13.63
2012-05-02	94.14	122.30	14.50
2012-04-30	91.88	121.75	15.57
2012-04-27	88.72	121.21	17.21
2012-04-26	89.26	126.64	19.75
2012-04-25	87.92	127.19	20.90
2012-04-24	87.92	127.19	20.90
2012-04-23	87.47	130.99	23.21
2012-04-20	90.61	134.25	22.90
2012-04-19	91.06	138.06	24.60
2012-04-18	89.26	139.14	26.35
2012-04-17	87.02	135.88	26.13
2012-04-16	87.47	138.60	27.27
2012-04-13	88.37	140.78	27.82
2012-04-12	84.78	135.88	27.66
2012-04-11	82.99	140.23	31.28
2012-04-10	84.78	145.67	32.95
2012-04-05	87.02	152.73	35.13
2012-04-03	88.82	148.38	31.55
2012-04-02	86.13	145.12	31.70
2012-03-30	86.57	146.21	31.96
2012-03-29	87.02	148.93	33.10
2012-03-28	89.71	152.73	33.22
2012-03-27	91.51	153.82	32.54
2012-03-26	87.92	152.73	34.49
2012-03-23	87.47	147.84	32.20
2012-03-22	89.71	153.28	33.50
2012-03-21	89.71	148.93	31.21
2012-03-20	89.71	161.43	37.80
2012-03-19	91.51	163.60	37.65
2012-03-16	93.75	171.21	39.98
2012-03-15	93.75	181.00	45.03
2012-03-14	93.30	186.43	48.18
2012-03-13	93.30	190.23	50.15
2012-03-12	91.51	190.23	51.55
2012-03-09	91.06	189.15	51.34
2012-03-08	89.26	180.45	48.18
2012-03-07	86.57	170.67	45.07
2012-03-06	88.37	175.56	46.29
2012-03-05	91.51	182.63	47.58
2012-03-02	95.54	187.52	47.03
2012-03-01	93.75	175.02	41.94
2012-02-29	95.99	181.54	43.65
2012-02-28	95.54	181.00	43.70
2012-02-27	91.96	177.73	44.69
2012-02-24	93.30	186.97	48.46
2012-02-23	93.75	187.52	48.40
2012-02-22	95.10	190.23	48.77
2012-02-21	94.20	189.15	48.89
2012-02-20	93.75	182.08	45.59
2012-02-17	94.20	187.52	48.05
2012-02-16	92.40	172.84	41.81
2012-02-15	93.75	164.69	36.61
2012-02-14	89.26	158.17	36.41
2012-02-13	89.26	158.71	36.69
2012-02-10	87.92	160.34	38.54
2012-02-09	90.16	171.21	42.62
2012-02-08	90.16	150.56	31.76
2012-02-07	87.02	144.04	30.49
2012-02-06	87.47	145.12	30.75
2012-02-03	87.47	145.12	30.75
2012-02-02	87.47	145.67	31.04
2012-02-01	84.33	142.95	31.80
2012-01-31	83.88	141.86	31.53
2012-01-30	82.54	145.12	34.29
2012-01-27	85.68	150.01	34.65
2012-01-26	84.78	150.01	35.30
2012-01-20	81.64	154.36	40.04
2012-01-19	80.74	157.08	42.24
2012-01-18	78.32	151.65	41.12
2012-01-17	77.78	151.65	41.55
2012-01-16	71.86	145.12	42.63
2012-01-13	73.84	147.84	42.57
2012-01-12	72.94	150.01	44.57
2012-01-11	73.48	141.32	39.11
2012-01-10	71.86	136.97	37.88
2012-01-09	71.15	131.54	35.29
2012-01-06	68.10	131.54	37.74
2012-01-05	70.43	133.17	36.81
2012-01-04	69.53	133.17	37.54
2012-01-03	70.61	132.08	36.03
2011-12-30	66.66	132.62	39.58
2011-12-29	66.12	130.99	39.05
2011-12-28	67.38	132.62	38.98
2011-12-23	68.45	134.80	39.38
2011-12-22	66.12	129.36	38.07
2011-12-21	66.30	129.36	37.92
2011-12-20	63.43	129.91	40.67
2011-12-19	63.43	129.91	40.67
2011-12-16	65.58	133.71	41.14
2011-12-15	63.07	133.17	42.98
2011-12-14	65.76	139.14	44.27
2011-12-13	66.84	138.60	43.01
2011-12-12	67.56	146.21	46.94
2011-12-09	67.74	146.21	46.78
2011-12-08	72.76	152.19	45.98
2011-12-07	73.84	152.19	45.07
2011-12-06	71.15	150.56	46.40
2011-12-05	73.48	152.73	45.69
2011-12-02	72.40	150.56	45.33
2011-12-01	71.86	151.65	46.42
2011-11-30	62.36	140.50	48.13
2011-11-29	64.87	142.67	47.19
2011-11-28	63.07	134.56	43.84
2011-11-25	59.84	128.61	43.02
2011-11-24	62.18	136.72	45.97
2011-11-23	61.28	137.80	47.45
2011-11-22	64.69	142.67	47.35
2011-11-21	64.51	138.34	44.88
2011-11-18	66.84	141.04	44.48
2011-11-17	69.53	142.67	43.14
2011-11-16	70.61	147.53	45.09
2011-11-15	74.20	150.77	43.96
2011-11-14	76.35	149.69	41.59
2011-11-11	72.58	149.15	44.37
2011-11-10	70.79	145.37	43.67
2011-11-09	80.30	157.80	42.99
2011-11-08	77.60	159.42	46.07
2011-11-07	77.25	166.99	50.63
2011-11-04	78.86	166.45	48.97
2011-11-03	73.12	163.74	52.35
2011-11-02	78.14	164.82	48.66
2011-11-01	74.37	159.42	48.77
2011-10-31	79.04	166.99	49.12
2011-10-28	80.74	163.20	45.62
2011-10-27	77.24	168.61	51.55
2011-10-26	72.08	153.47	47.30
2011-10-25	71.03	159.42	51.68
2011-10-24	69.63	210.22	82.88
2011-10-21	63.15	187.52	76.23
2011-10-20	62.63	183.20	74.14
2011-10-19	65.25	192.39	76.94
2011-10-18	62.98	165.91	63.16
2011-10-17	70.15	187.52	68.98
2011-10-14	66.83	177.25	66.19
2011-10-13	69.45	194.01	73.51
2011-10-12	65.60	182.12	70.36
2011-10-11	63.85	164.82	61.63
2011-10-10	60.17	139.96	49.81
2011-10-07	60.00	150.77	56.73
2011-10-06	55.45	141.58	55.41
2011-10-04	47.22	115.64	46.48
2011-10-03	52.12	136.72	55.61
2011-09-30	58.77	164.82	66.79
2011-09-28	62.63	172.39	67.50
2011-09-27	63.68	163.20	60.81
2011-09-26	57.37	138.34	51.45
2011-09-23	59.65	170.23	69.26
2011-09-22	61.93	174.01	69.22
2011-09-21	69.63	198.33	75.87
2011-09-20	71.73	196.71	72.78
2011-09-19	70.33	196.71	74.20
2011-09-16	75.49	211.84	77.70
2011-09-15	73.30	199.41	72.77
2011-09-14	72.08	202.66	75.88
2011-09-12	71.55	237.79	96.90
2011-09-09	78.56	251.30	96.74
2011-09-08	78.99	256.16	98.98
2011-09-07	79.87	263.73	102.22
2011-09-06	76.80	252.92	99.61
2011-09-05	76.37	251.84	99.49
2011-09-02	81.18	266.97	102.54
2011-09-01	84.24	285.89	109.44
2011-08-31	83.81	286.43	110.24
2011-08-30	81.18	266.43	102.25
2011-08-29	78.12	261.57	102.99
2011-08-26	75.05	241.03	94.81
2011-08-25	76.80	239.95	92.27
2011-08-24	74.53	251.30	101.28
2011-08-23	77.68	254.54	99.54
2011-08-22	74.53	241.03	95.40
2011-08-19	73.65	261.03	107.90
2011-08-18	78.56	278.32	111.88
2011-08-17	81.62	279.94	109.20
2011-08-16	80.74	283.72	112.30
2011-08-15	81.18	284.27	112.09
2011-08-12	75.49	266.43	108.80
2011-08-11	75.49	266.97	109.11
2011-08-10	76.80	267.51	107.86
2011-08-09	72.95	245.89	99.99
2011-08-08	83.37	250.22	90.99
2011-08-05	86.87	265.35	95.51
2011-08-04	95.19	293.45	101.58
2011-08-03	96.50	307.50	107.38
2011-08-02	100.00	318.31	109.16
2011-08-01	102.63	325.34	109.91
2011-07-29	100.00	313.99	107.00
2011-07-28	101.31	323.18	110.21
2011-07-27	101.31	311.29	104.30
2011-07-26	100.87	313.77	105.99
2011-07-25	99.12	307.38	104.58
2011-07-22	100.44	312.71	105.90
2011-07-21	96.06	296.18	102.07
2011-07-20	96.50	298.31	102.70
2011-07-19	95.62	299.38	104.16
2011-07-18	94.31	297.24	104.44
2011-07-15	95.19	286.58	98.06
2011-07-14	96.06	292.45	100.17
2011-07-13	95.62	296.18	102.52
2011-07-12	93.43	281.25	97.09
2011-07-11	99.56	296.18	98.52
2011-07-08	102.63	304.18	99.47
2011-07-07	100.87	311.11	104.66
2011-07-06	101.31	310.04	103.68
2011-07-05	103.50	304.18	98.61
2011-07-04	103.50	313.77	103.33
2011-06-30	100.00	303.11	101.56
2011-06-29	96.94	306.31	106.32
2011-06-28	97.37	307.38	106.40
2011-06-27	96.94	305.24	105.77
2011-06-24	97.81	294.05	99.20
2011-06-23	94.31	280.18	95.66
2011-06-22	95.19	276.98	93.14
2011-06-21	95.19	267.92	88.50
2011-06-20	93.00	256.19	84.56
2011-06-17	93.87	263.65	87.57
2011-06-16	96.06	263.12	85.21
2011-06-15	99.12	275.38	88.52
2011-06-14	100.44	282.85	91.01
2011-06-13	100.44	289.78	94.46
2011-06-10	99.56	276.45	88.64
2011-06-09	101.31	305.24	101.30
2011-06-08	101.75	298.31	97.43
2011-06-07	103.50	300.98	97.04
2011-06-03	104.38	315.37	103.24
2011-06-02	106.56	311.11	99.02
2011-06-01	109.63	308.98	95.10
2011-05-31	110.50	291.91	86.18
2011-05-30	105.69	239.12	64.87
2011-05-27	105.25	258.85	74.84
2011-05-26	102.63	262.05	78.68
2011-05-25	101.75	241.79	69.41
2011-05-24	101.75	244.99	71.00
2011-05-23	101.31	228.46	63.16
2011-05-20	105.69	236.99	63.84
2011-05-19	105.25	234.86	63.15
2011-05-18	103.50	220.99	57.74
2011-05-17	102.19	220.99	58.76
2011-05-16	103.06	225.26	60.18
2011-05-13	106.13	229.53	59.87
2011-05-12	103.50	232.73	63.50
2011-05-11	105.69	237.52	64.09
2011-05-09	105.69	239.66	65.13
2011-05-06	103.94	240.72	67.07
2011-05-05	104.81	238.06	65.06
2011-05-04	104.81	223.66	58.03
2011-05-03	107.88	238.06	62.62
2011-04-29	108.31	233.26	59.98
2011-04-28	109.63	243.39	63.81
2011-04-27	110.24	255.12	68.91
2011-04-26	111.11	267.92	74.28
2011-04-21	112.42	251.39	65.42
2011-04-20	109.80	261.52	72.31
2011-04-19	106.76	256.72	72.53
2011-04-18	109.37	262.59	73.18
2011-04-15	110.68	271.65	76.41
2011-04-14	110.68	254.59	68.31
2011-04-13	112.42	241.79	60.91
2011-04-12	110.68	232.73	57.93
2011-04-11	113.72	237.52	57.93
2011-04-08	114.59	244.99	60.76
2011-04-07	113.72	230.06	54.43
2011-04-06	113.29	227.39	53.50
2011-04-04	111.98	217.26	49.67
2011-04-01	108.93	185.80	36.79
2011-03-31	106.76	179.40	35.14
2011-03-30	105.89	176.74	34.41
2011-03-29	102.84	174.07	35.12
2011-03-28	102.84	178.87	37.48
2011-03-25	103.28	183.14	39.29
2011-03-24	101.53	181.00	39.43
2011-03-23	100.66	185.80	42.43
2011-03-22	100.23	181.00	40.34
2011-03-21	99.36	174.61	37.74
2011-03-18	96.31	163.94	34.45
2011-03-17	95.88	138.35	21.68
2011-03-16	99.36	157.54	29.19
2011-03-15	98.92	155.94	28.66
2011-03-14	104.58	166.07	30.06
2011-03-11	103.71	169.81	32.45
2011-03-10	106.76	179.94	35.39
2011-03-09	108.93	177.80	32.96
2011-03-08	108.06	176.20	32.75
2011-03-07	104.15	179.94	37.13
2011-03-04	105.45	184.74	38.59
2011-03-03	102.84	176.20	36.17
2011-03-02	101.53	176.20	37.05
2011-03-01	105.45	165.01	28.99
2011-02-28	105.02	157.54	25.62
2011-02-25	101.97	158.61	28.04
2011-02-24	98.05	150.61	26.54
2011-02-23	101.10	169.81	34.17
2011-02-22	101.53	176.74	37.32
2011-02-21	105.89	186.34	39.07
2011-02-18	106.76	185.27	37.97
2011-02-17	104.15	187.40	40.78
2011-02-16	102.84	186.34	41.16
2011-02-15	100.66	185.27	42.16
2011-02-14	102.41	189.54	43.05
2011-02-11	100.23	180.47	40.08
2011-02-10	98.92	185.80	43.68
2011-02-09	102.84	187.94	41.95
2011-02-08	105.45	202.87	47.41
2011-02-07	106.32	209.26	49.89
2011-02-02	109.37	208.73	47.46
2011-02-01	105.89	192.20	41.92
2011-01-31	105.89	181.54	36.74
2011-01-28	106.76	187.94	39.26
2011-01-27	108.50	187.40	37.84
2011-01-26	108.93	177.27	32.71
2011-01-25	108.50	183.67	36.05
2011-01-24	108.50	187.94	38.10
2011-01-21	109.37	205.53	45.93
2011-01-20	110.24	207.13	46.09
2011-01-19	113.72	216.73	48.20
2011-01-18	111.98	219.40	50.67
2011-01-17	111.98	219.40	50.67
2011-01-14	112.85	228.46	54.31
2011-01-13	112.42	231.13	55.89
2011-01-12	111.55	234.33	58.04
2011-01-11	108.50	219.93	53.44
2011-01-10	106.32	223.13	56.61
2011-01-07	107.63	227.93	57.94
2011-01-06	108.50	243.92	64.95
2011-01-05	108.06	240.72	63.76
2011-01-04	107.19	216.20	52.61
2011-01-03	105.45	209.80	50.79
2010-12-31	101.97	214.06	55.50
2010-12-30	101.53	214.60	56.10
2010-12-29	101.53	209.80	53.72
2010-12-28	98.49	198.07	50.17
2010-12-24	100.23	208.20	53.92
2010-12-23	100.66	205.53	52.26
2010-12-22	101.97	213.00	54.97
2010-12-21	101.97	206.60	51.80
2010-12-20	98.49	212.46	57.42
2010-12-17	98.92	228.46	65.12
2010-12-16	98.49	246.06	74.35
2010-12-15	100.66	251.92	75.38
2010-12-14	105.45	246.06	68.44
2010-12-13	104.58	256.72	74.37
2010-12-10	103.28	258.32	76.27
2010-12-09	102.84	263.12	79.02
2010-12-08	101.97	265.25	80.84
2010-12-07	105.45	265.25	77.78
2010-12-06	103.28	267.92	80.99
2010-12-03	105.02	279.65	85.18
2010-12-02	105.45	284.45	87.12
2010-12-01	103.71	283.91	88.46
2010-11-30	101.97	281.25	88.76
2010-11-29	103.28	263.65	78.90
2010-11-26	100.23	259.39	79.49
2010-11-25	101.97	258.32	77.41
2010-11-24	101.97	255.12	75.83
2010-11-23	100.66	251.39	75.11
2010-11-22	106.32	259.92	74.44
2010-11-19	106.76	255.12	71.76
2010-11-18	106.76	267.92	77.95
2010-11-17	103.28	232.19	63.42
2010-11-16	107.19	260.45	73.97
2010-11-15	110.24	278.05	79.82
2010-11-12	111.98	295.64	86.64
2010-11-11	116.33	300.44	85.10
2010-11-10	114.59	295.01	84.07
2010-11-09	116.77	297.66	83.45
2010-11-08	118.51	305.08	85.38
2010-11-05	117.64	292.35	80.28
2010-11-04	114.16	296.07	84.94
2010-11-03	111.11	305.08	91.88
2010-11-02	106.76	310.38	98.48
2010-11-01	107.19	282.81	84.76
2010-10-29	101.53	246.76	72.06
2010-10-28	103.19	243.04	68.83
2010-10-27	102.76	243.04	69.19
2010-10-26	106.18	266.90	77.96
2010-10-25	106.60	264.25	76.31
2010-10-22	105.32	238.27	64.75
2010-10-21	107.03	224.49	56.73
2010-10-20	106.18	198.51	44.78
2010-10-19	107.88	197.98	43.34
2010-10-18	105.32	194.27	43.32
2010-10-15	107.88	185.25	37.22
2010-10-14	108.31	188.43	38.46
2010-10-13	105.32	182.07	37.38
2010-10-12	102.33	170.41	33.64
2010-10-11	103.19	179.95	37.78
2010-10-08	100.63	199.04	49.05
2010-10-07	100.20	202.75	51.22
2010-10-06	100.63	190.55	44.82
2010-10-05	97.64	181.01	42.18
2010-10-04	97.64	175.18	39.23
2010-09-30	95.93	181.54	43.69
2010-09-29	95.93	153.44	29.35
2010-09-28	93.37	149.73	29.14
2010-09-27	95.51	155.56	30.72
2010-09-24	93.80	156.62	32.42
2010-09-22	92.94	147.61	28.33
2010-09-21	92.94	150.26	29.71
2010-09-20	92.09	124.28	16.76
2010-09-17	92.09	120.57	14.82
2010-09-16	89.96	124.28	18.07
2010-09-15	90.38	120.57	15.85
2010-09-14	89.96	125.34	18.63
2010-09-13	89.96	116.86	14.16
2010-09-10	86.11	114.73	15.38
2010-09-09	85.26	122.16	19.92
2010-09-08	84.41	123.75	21.33
2010-09-07	87.39	121.63	18.27
2010-09-06	86.97	123.75	19.67
2010-09-03	83.55	125.34	22.76
2010-09-02	82.70	115.79	18.11
2010-09-01	79.71	118.45	21.55
2010-08-31	78.43	121.10	23.91
2010-08-30	80.56	110.49	16.57
2010-08-27	79.28	102.01	12.68
2010-08-26	80.14	96.18	8.90
2010-08-25	79.28	99.89	11.49
2010-08-24	80.14	95.12	8.32
2010-08-23	82.27	86.63	2.39
2010-08-20	82.70	77.62	-2.78
2010-08-19	83.55	80.80	-1.50
2010-08-18	83.13	82.39	-0.40
2010-08-17	83.98	72.85	-6.05
2010-08-16	83.55	72.85	-5.83
2010-08-13	83.13	57.47	-14.01
2010-08-12	83.55	56.94	-14.50
2010-08-11	85.69	52.70	-17.76
2010-08-10	86.54	50.58	-19.28
2010-08-09	89.53	43.69	-24.19
2010-08-06	88.68	42.63	-24.41
2010-08-05	87.82	37.32	-26.89
2010-08-04	87.39	37.32	-26.72
2010-08-03	86.97	39.44	-25.42
2010-08-02	86.11	45.28	-21.94
2010-07-30	82.70	47.93	-19.03
2010-07-29	83.98	45.81	-20.75
2010-07-28	83.98	43.69	-21.90
2010-07-27	82.70	35.73	-25.71
2010-07-26	81.42	33.08	-26.64
2010-07-23	81.42	35.73	-25.18
2010-07-22	79.28	36.00	-24.14
2010-07-21	78.86	34.47	-24.82
2010-07-20	76.30	36.51	-22.57
2010-07-19	74.59	36.00	-22.10
2010-07-16	76.30	31.41	-25.46
2010-07-15	76.30	31.41	-25.46
2010-07-14	79.28	34.98	-24.71
2010-07-13	77.58	34.47	-24.27
2010-07-12	78.43	32.94	-25.49
2010-07-09	77.58	30.90	-26.28
2010-07-08	74.16	27.34	-26.88
2010-07-07	72.88	27.85	-26.05
2010-07-06	74.59	26.32	-27.65
2010-07-05	72.45	17.15	-32.07
2010-07-02	72.88	24.28	-28.11
2010-06-30	75.44	30.90	-25.39
2010-06-29	75.87	27.34	-27.59
2010-06-28	80.56	34.98	-25.25
2010-06-25	79.71	33.96	-25.46
2010-06-24	79.71	35.49	-24.61
2010-06-23	81.42	43.64	-20.82
2010-06-22	81.42	39.05	-23.35
2010-06-21	82.27	28.87	-29.30
2010-06-18	76.30	30.40	-26.04
2010-06-17	75.44	25.81	-28.29
2010-06-15	75.02	24.79	-28.70
2010-06-14	74.59	22.76	-29.69
2010-06-11	72.88	12.06	-35.18
2010-06-10	71.17	8.49	-36.62
2010-06-09	71.17	-6.79	-45.55
2010-06-08	69.55	-4.24	-43.52
2010-06-07	68.53	-4.75	-43.48
2010-06-04	72.45	0.85	-41.52
2010-06-03	72.03	7.47	-37.52
2010-06-02	69.38	-31.24	-59.40
2010-06-01	69.55	-33.27	-60.65
2010-05-31	71.60	-32.76	-60.82
2010-05-28	71.60	-36.84	-63.19
2010-05-27	69.21	-39.39	-64.18
2010-05-26	66.65	-41.42	-64.85
2010-05-25	64.94	-43.97	-66.03
2010-05-24	70.41	-43.97	-67.12
2010-05-20	69.72	-46.52	-68.49
2010-05-19	69.72	-42.44	-66.09
2010-05-18	72.45	-40.91	-65.74
2010-05-17	70.06	-40.91	-65.26
2010-05-14	73.73	-38.37	-64.53
2010-05-13	75.87	-36.33	-63.80
2010-05-12	74.16	-37.35	-64.03
2010-05-11	73.73	-37.35	-63.94
2010-05-10	76.30	-33.78	-62.44
2010-05-07	71.60	-40.91	-65.57
2010-05-06	73.73	-39.39	-65.11
2010-05-05	75.02	-37.35	-64.20
2010-05-04	78.43	-34.80	-63.46
2010-05-03	78.86	-35.82	-64.12
2010-04-30	81.42	-35.82	-64.62
2010-04-29	78.43	-34.80	-63.46
2010-04-28	79.97	-33.78	-63.21
2010-04-27	82.09	-34.29	-63.91
2010-04-26	84.64	-32.76	-63.59
2010-04-23	82.51	-31.75	-62.60
2010-04-22	83.79	-31.24	-62.59
2010-04-21	84.21	-30.73	-62.40
2010-04-20	85.06	-30.73	-62.57
2010-04-19	83.79	-31.24	-62.59
2010-04-16	87.61	-29.20	-62.26
2010-04-15	89.73	-28.69	-62.41
2010-04-14	89.73	-27.67	-61.88
2010-04-13	89.73	-29.20	-62.68
2010-04-12	90.15	-27.67	-61.96
2010-04-09	90.15	-30.22	-63.30
2010-04-08	87.18	-28.69	-61.90
2010-04-07	87.61	-28.69	-61.99
2010-04-01	85.06	-29.71	-62.02
2010-03-31	82.09	-30.73	-61.96
2010-03-30	82.94	-29.71	-61.58
2010-03-29	82.09	-29.71	-61.40
2010-03-26	79.97	-29.20	-60.66
2010-03-25	77.84	-28.69	-59.90
2010-03-24	80.39	-28.69	-60.47
2010-03-23	79.97	-27.67	-59.81
2010-03-22	79.54	-28.18	-60.00
2010-03-19	82.51	-26.65	-59.81
2010-03-18	82.51	-28.69	-60.93
2010-03-17	83.36	-27.67	-60.55
2010-03-16	79.97	-26.65	-59.24
2010-03-15	80.82	-26.65	-59.44
2010-03-12	81.24	-26.14	-59.25
2010-03-11	81.66	-26.65	-59.62
2010-03-10	81.66	-26.14	-59.34
2010-03-09	81.66	-26.65	-59.62
2010-03-08	81.24	-26.14	-59.25
2010-03-05	77.84	-26.65	-58.76
2010-03-04	76.15	-27.16	-58.65
2010-03-03	78.69	-29.71	-60.66
2010-03-02	79.12	-31.24	-61.61
2010-03-01	79.97	-31.24	-61.79
2010-02-26	76.57	-28.69	-59.61
2010-02-25	74.45	-29.71	-59.71
2010-02-24	75.30	-32.76	-61.65
2010-02-23	76.15	-32.76	-61.83
2010-02-22	74.02	-32.76	-61.36
2010-02-19	70.20	-30.73	-59.30
2010-02-18	74.45	-27.16	-58.25
2010-02-17	75.72	-27.16	-58.55
2010-02-12	73.60	-26.14	-57.46
2010-02-11	73.60	-26.14	-57.46
2010-02-10	70.63	-33.27	-60.89
2010-02-09	69.10	-32.26	-59.94
2010-02-08	67.40	-30.73	-58.62
2010-02-05	68.59	-32.26	-59.82
2010-02-04	74.02	-26.65	-57.85
2010-02-03	77.00	-27.67	-59.14
2010-02-02	73.60	-31.24	-60.39
2010-02-01	73.18	-35.31	-62.65
2010-01-29	71.90	-33.27	-61.18
2010-01-28	74.02	-34.80	-62.54
2010-01-27	71.48	-33.78	-61.38
2010-01-26	72.33	-35.31	-62.46
2010-01-25	76.15	-32.26	-61.54
2010-01-22	77.84	-30.73	-61.05
2010-01-21	78.27	-27.67	-59.43
2010-01-20	81.66	-25.63	-59.06
2010-01-19	85.06	-24.62	-59.26
2010-01-18	83.36	-27.67	-60.55
2010-01-15	85.06	-27.67	-60.92
2010-01-14	85.48	-29.20	-61.83
2010-01-13	85.91	-29.20	-61.92
2010-01-12	90.15	-26.14	-61.16
2010-01-11	91.85	-27.67	-62.30
2010-01-08	91.00	-26.65	-61.60
2010-01-07	90.58	-26.14	-61.25
2010-01-06	91.85	-28.18	-62.57
2010-01-05	90.58	-25.63	-60.98
2010-01-04	86.33	-22.07	-58.18
2009-12-31	86.76	-23.09	-58.82
2009-12-30	84.21	-28.69	-61.29
2009-12-29	83.36	-35.31	-64.72
2009-12-28	83.36	-36.33	-65.28
2009-12-24	83.79	-36.33	-65.36
2009-12-23	81.66	-38.88	-66.35
2009-12-22	79.97	-40.41	-66.89
2009-12-21	79.12	-42.95	-68.15
2009-12-18	80.82	-40.41	-67.04
2009-12-17	82.51	-41.42	-67.91
2009-12-16	84.64	-39.90	-67.45
2009-12-15	86.33	-35.82	-65.56
2009-12-14	88.46	-40.41	-68.38
2009-12-11	87.61	-39.39	-67.69
2009-12-10	85.48	-36.33	-65.67
2009-12-09	85.91	-34.80	-64.93
2009-12-08	88.46	-30.22	-62.97
2009-12-07	91.00	-28.69	-62.67
2009-12-04	92.70	-29.71	-63.52
2009-12-03	92.28	-40.41	-69.01
2009-12-02	90.15	-41.93	-69.46
2009-12-01	88.88	-41.42	-68.99
2009-11-30	86.76	-43.46	-69.73
2009-11-27	80.82	-48.05	-71.27
2009-11-26	89.73	-49.06	-73.15
2009-11-25	93.55	-51.61	-75.00
2009-11-24	91.85	-55.18	-76.64
2009-11-23	94.40	-56.20	-77.47
2009-11-20	91.43	-56.20	-77.12
2009-11-19	92.70	-56.70	-77.53
2009-11-18	94.82	-57.21	-78.04
2009-11-17	95.25	-55.18	-77.04
2009-11-16	95.67	-57.72	-78.39
2009-11-13	92.28	-57.21	-77.75
2009-11-12	91.00	-58.74	-78.40
2009-11-11	92.70	-60.78	-79.65
2009-11-10	89.73	-60.78	-79.33
2009-11-09	89.73	-59.76	-78.79
2009-11-06	86.33	-60.78	-78.95
2009-11-05	82.51	-60.78	-78.51
2009-11-04	84.21	-60.78	-78.71
2009-11-03	80.82	-60.78	-78.31
2009-11-02	84.64	-60.78	-78.76
2009-10-30	85.48	-59.76	-78.31
2009-10-29	81.66	-61.29	-78.69
2009-10-28	85.65	-60.27	-78.60
2009-10-27	89.41	-60.27	-79.02
2009-10-23	92.33	-59.25	-78.81
2009-10-22	89.41	-59.76	-78.76
2009-10-21	89.83	-59.76	-78.80
2009-10-20	90.66	-59.25	-78.63
2009-10-19	88.99	-58.23	-77.90
2009-10-16	86.91	-58.23	-77.65
2009-10-15	87.74	-58.74	-78.02
2009-10-14	86.91	-58.74	-77.93
2009-10-13	83.57	-58.23	-77.25
2009-10-12	81.48	-57.72	-76.70
2009-10-09	83.57	-58.23	-77.25
2009-10-08	83.57	-58.23	-77.25
2009-10-07	81.48	-58.23	-76.99
2009-10-06	77.73	-57.72	-76.21
2009-10-05	73.97	-57.72	-75.70
2009-10-02	73.56	-58.74	-76.23
2009-09-30	78.56	-60.27	-77.75
2009-09-29	78.98	-58.74	-76.95
2009-09-28	75.64	-59.76	-77.09
2009-09-25	79.40	-59.76	-77.57
2009-09-24	79.81	-60.27	-77.91
2009-09-23	83.99	-59.25	-77.85
2009-09-22	85.24	-59.25	-78.00
2009-09-21	83.15	-58.74	-77.47
2009-09-18	84.40	-58.23	-77.35
2009-09-17	85.24	-58.23	-77.45
2009-09-16	81.90	-58.23	-77.04
2009-09-15	78.15	-58.74	-76.84
2009-09-14	78.56	-58.23	-76.61
2009-09-11	79.81	-57.21	-76.21
2009-09-10	78.98	-56.70	-75.81
2009-09-09	77.73	-56.70	-75.64
2009-09-08	78.98	-57.21	-76.09
2009-09-07	75.22	-55.18	-74.42
2009-09-04	72.72	-54.67	-73.75
2009-09-03	67.72	-55.69	-73.58
2009-09-02	65.88	-57.72	-74.51
2009-09-01	68.55	-58.23	-75.22
2009-08-31	67.72	-60.78	-76.61
2009-08-28	70.64	-60.78	-77.02
2009-08-27	71.89	-60.27	-76.89
2009-08-26	73.56	-59.76	-76.81
2009-08-25	73.56	-59.25	-76.52
2009-08-24	74.39	-59.76	-76.93
2009-08-21	71.89	-61.29	-77.48
2009-08-20	72.72	-61.80	-77.88
2009-08-19	69.38	-63.33	-78.35
2009-08-18	72.30	-62.82	-78.42
2009-08-17	71.05	-62.31	-77.96
2009-08-14	76.48	-60.78	-77.78
2009-08-13	76.89	-60.78	-77.83
2009-08-12	73.56	-60.78	-77.40
2009-08-11	78.15	-60.27	-77.70
2009-08-10	77.31	-60.27	-77.59
2009-08-07	72.72	-59.76	-76.70
2009-08-06	77.31	-59.25	-77.02
2009-08-05	73.56	-59.25	-76.52
2009-08-04	76.06	-58.74	-76.57
2009-08-03	76.06	-58.23	-76.28
2009-07-31	74.39	-59.25	-76.63
2009-07-30	71.47	-59.25	-76.24
2009-07-29	70.64	-57.72	-75.22
2009-07-28	74.39	-56.20	-74.88
2009-07-27	71.89	-56.70	-74.81
2009-07-24	69.80	-58.23	-75.40
2009-07-23	68.13	-58.74	-75.46
2009-07-22	63.71	-58.74	-74.80
2009-07-21	65.71	-59.25	-75.41
2009-07-20	65.55	-60.78	-76.31
2009-07-17	59.87	-61.29	-75.79
2009-07-16	55.70	-60.78	-74.81
2009-07-15	55.37	-60.78	-74.76
2009-07-14	51.86	-62.82	-75.52
2009-07-13	46.85	-62.82	-74.68
2009-07-10	50.19	-62.82	-75.24
2009-07-09	51.19	-62.82	-75.41
2009-07-08	50.69	-63.84	-76.00
2009-07-07	51.69	-63.33	-75.82
2009-07-06	52.36	-63.33	-75.93
2009-07-03	54.36	-61.80	-75.25
2009-07-02	54.03	-63.33	-76.19
2009-06-30	56.53	-62.31	-75.92
2009-06-29	57.37	-61.29	-75.40
2009-06-26	57.87	-60.78	-75.16
2009-06-25	55.37	-59.76	-74.10
2009-06-24	52.03	-64.34	-76.55
2009-06-23	49.19	-65.87	-77.13
2009-06-22	53.53	-64.34	-76.78
2009-06-19	52.20	-64.34	-76.57
2009-06-18	50.86	-63.33	-75.69
2009-06-17	53.03	-63.84	-76.37
2009-06-16	53.70	-62.31	-75.48
2009-06-15	56.37	-60.78	-74.92
2009-06-12	59.87	-59.76	-74.83
2009-06-11	59.04	-60.27	-75.02
2009-06-10	58.87	-59.25	-74.35
2009-06-09	52.86	-59.25	-73.34
2009-06-08	54.36	-56.70	-71.95
2009-06-05	57.54	-58.23	-73.49
2009-06-04	56.37	-57.72	-72.96
2009-06-03	56.87	-55.69	-71.75
2009-06-02	55.53	-63.84	-76.75
2009-06-01	59.54	-65.36	-78.29
2009-05-29	53.86	-66.38	-78.15
2009-05-27	51.53	-65.87	-77.48
2009-05-26	43.85	-65.36	-75.92
2009-05-25	44.52	-66.38	-76.74
2009-05-22	43.85	-66.89	-76.98
2009-05-21	44.85	-66.38	-76.79
2009-05-20	46.85	-67.91	-78.15
2009-05-19	47.52	-67.40	-77.90
2009-05-18	43.02	-68.42	-77.92
2009-05-15	41.01	-67.91	-77.24
2009-05-14	38.68	-67.91	-76.86
2009-05-13	43.18	-62.82	-74.03
2009-05-12	44.18	-67.40	-77.39
2009-05-11	43.52	-68.42	-78.00
2009-05-08	46.02	-67.91	-78.02
2009-05-07	44.35	-66.89	-77.06
2009-05-06	41.35	-70.46	-79.10
2009-05-05	38.01	-70.46	-78.59
2009-05-04	37.51	-69.95	-78.15
2009-04-30	30.00	-72.49	-78.84
2009-04-29	25.33	-74.02	-79.27
2009-04-28	21.99	-74.53	-79.12
2009-04-27	24.47	-71.99	-77.49
2009-04-24	27.93	-69.44	-76.11
2009-04-23	27.27	-70.46	-76.79
2009-04-22	24.47	-71.48	-77.08
2009-04-21	28.10	-69.44	-76.14
2009-04-20	31.56	-67.91	-75.61
2009-04-17	30.57	-67.91	-75.42
2009-04-16	30.08	-67.40	-74.94
2009-04-15	30.90	-72.49	-78.99
2009-04-14	29.91	-73.00	-79.22
2009-04-09	24.47	-74.02	-79.13
2009-04-08	20.83	-74.53	-78.92
2009-04-07	24.96	-74.02	-79.21
2009-04-06	25.46	-74.02	-79.29
2009-04-03	21.49	-72.49	-77.36
2009-04-02	21.49	-73.51	-78.20
2009-04-01	13.08	-76.57	-79.28
2009-03-31	13.90	-78.35	-80.99
2009-03-30	12.75	-77.84	-80.35
2009-03-27	18.19	-78.10	-81.47
2009-03-26	17.86	-77.84	-81.20
2009-03-25	14.07	-77.84	-80.58
2009-03-24	16.21	-78.10	-81.15
2009-03-23	12.58	-78.86	-81.22
2009-03-20	7.13	-79.37	-80.74
2009-03-19	9.28	-79.37	-81.12
2009-03-18	9.77	-79.12	-80.98
2009-03-17	7.30	-80.39	-81.72
2009-03-16	8.12	-79.63	-81.16
2009-03-13	4.66	-79.63	-80.53
2009-03-12	0.37	-80.14	-80.21
2009-03-11	-0.13	-79.88	-79.85
2009-03-10	-1.45	-80.14	-79.84
2009-03-09	-3.27	-80.14	-79.46
2009-03-06	0.53	-79.88	-79.99
2009-03-05	2.02	-80.14	-80.53
2009-03-04	3.01	-79.63	-80.22
2009-03-03	0.70	-79.63	-79.77
2009-03-02	2.18	-80.39	-80.81
2009-02-27	7.13	-79.63	-80.98
2009-02-26	7.63	-79.63	-81.07
2009-02-25	8.29	-79.88	-81.42
2009-02-24	6.64	-80.14	-81.37
2009-02-23	10.10	-79.12	-81.03
2009-02-20	6.47	-79.12	-80.39
2009-02-19	8.78	-79.12	-80.80
2009-02-18	8.62	-79.12	-80.77
2009-02-17	7.79	-78.10	-79.68
2009-02-16	11.76	-77.08	-79.49
2009-02-13	12.91	-77.59	-80.15
2009-02-12	10.60	-77.59	-79.74
2009-02-11	13.08	-78.10	-80.63
2009-02-10	15.39	-77.33	-80.36
2009-02-09	14.73	-77.33	-80.24
2009-02-06	13.57	-77.33	-80.04
2009-02-05	9.94	-77.59	-79.61
2009-02-04	8.95	-77.59	-79.43
2009-02-03	6.64	-77.33	-78.74
2009-02-02	7.46	-77.84	-79.38
2009-01-30	10.60	-77.33	-79.51
2009-01-29	9.61	-77.84	-79.79
2009-01-23	4.99	-77.84	-78.90
2009-01-22	5.81	-77.08	-78.34
2009-01-21	4.82	-77.84	-78.86
2009-01-20	7.96	-77.08	-78.77
2009-01-19	11.26	-76.82	-79.17
2009-01-16	10.43	-77.08	-79.24
2009-01-15	10.76	-76.57	-78.85
2009-01-14	14.73	-75.55	-78.69
2009-01-13	14.40	-76.06	-79.07
2009-01-12	16.87	-75.30	-78.86
2009-01-09	20.17	-74.02	-78.38
2009-01-08	20.50	-75.55	-79.71
2009-01-07	25.29	-74.02	-79.27
2009-01-06	28.76	-75.04	-80.62
2009-01-05	29.75	-74.02	-79.98
2009-01-02	25.29	-74.02	-79.27
2008-12-31	20.50	-75.30	-79.50
2008-12-30	19.18	-75.55	-79.49
2008-12-29	19.18	-75.04	-79.06
2008-12-24	18.36	-76.31	-79.99
2008-12-23	18.69	-75.55	-79.40
2008-12-22	22.15	-74.02	-78.73
2008-12-19	26.61	-73.00	-78.68
2008-12-18	29.09	-76.31	-81.65
2008-12-17	28.59	-77.59	-82.57
2008-12-16	26.28	-77.08	-81.85
2008-12-15	25.62	-76.06	-80.94
2008-12-12	23.64	-76.06	-80.64
2008-12-11	30.08	-77.08	-82.38
2008-12-10	29.25	-78.61	-83.45
2008-12-09	23.81	-79.12	-83.13
2008-12-08	25.13	-79.63	-83.72
2008-12-05	15.39	-81.15	-83.67
2008-12-04	12.58	-81.41	-83.49
2008-12-03	13.74	-80.90	-83.21
2008-12-02	12.25	-81.41	-83.44
2008-12-01	17.20	-80.90	-83.70
2008-11-28	15.55	-81.15	-83.69
2008-11-27	12.25	-81.15	-83.21
2008-11-26	11.09	-79.88	-81.89
2008-11-25	7.63	-81.66	-82.96
2008-11-24	4.16	-81.15	-81.91
2008-11-21	5.65	-80.64	-81.68
2008-11-20	2.35	-80.39	-80.84
2008-11-19	6.64	-79.12	-80.42
2008-11-18	6.80	-78.61	-79.97
2008-11-17	12.42	-77.59	-80.06
2008-11-14	12.58	-79.12	-81.45
2008-11-13	9.61	-78.10	-80.02
2008-11-12	16.38	-77.33	-80.52
2008-11-11	16.71	-78.61	-81.67
2008-11-10	22.82	-79.63	-83.41
2008-11-07	18.52	-81.15	-84.10
2008-11-06	14.23	-81.15	-83.50
2008-11-05	23.48	-80.64	-84.32
2008-11-04	19.84	-82.94	-85.76
2008-11-03	19.18	-81.92	-84.83
2008-10-31	15.55	-81.92	-84.35
2008-10-30	18.03	-74.53	-78.42
2008-10-29	4.74	-77.08	-78.12
2008-10-28	2.99	-80.14	-80.71
2008-10-27	-7.54	-80.14	-78.52
2008-10-24	3.62	-76.06	-76.90
2008-10-23	13.83	-75.04	-78.07
2008-10-22	17.97	-73.51	-77.55
2008-10-21	23.71	-71.99	-77.35
2008-10-20	26.26	-69.95	-76.20
2008-10-17	19.57	-72.49	-77.00
2008-10-16	25.15	-73.00	-78.43
2008-10-15	31.20	-67.91	-75.54
2008-10-14	37.74	-63.33	-73.37
2008-10-13	33.75	-63.33	-72.58
2008-10-10	22.12	-62.31	-69.13
2008-10-09	31.36	-59.25	-68.98
2008-10-08	27.70	-57.72	-66.89
2008-10-06	37.58	-56.70	-68.53
2008-10-03	45.39	-54.67	-68.82
2008-10-02	49.22	-54.67	-69.62
2008-09-30	47.46	-52.63	-67.88
2008-09-29	46.51	-49.57	-65.58
2008-09-26	53.04	-46.01	-64.72
2008-09-25	54.96	-44.99	-64.50
2008-09-24	55.28	-42.44	-62.93
2008-09-23	54.80	-43.46	-63.48
2008-09-22	60.22	-42.95	-64.39
2008-09-19	57.35	-50.59	-68.60
2008-09-18	45.39	-51.61	-66.72
2008-09-17	44.91	-53.14	-67.66
2008-09-16	49.38	-48.55	-65.56
2008-09-12	58.46	-42.95	-64.00
2008-09-11	58.15	-44.48	-64.89
2008-09-10	63.01	-42.44	-64.69
2008-09-09	66.59	-40.41	-64.23
2008-09-08	68.99	-43.97	-66.84
2008-09-05	62.21	-43.46	-65.14
2008-09-04	65.80	-41.42	-64.67
2008-09-03	67.39	-40.41	-64.40
2008-09-02	71.38	-42.44	-66.41
2008-09-01	69.78	-41.42	-65.50
2008-08-29	72.97	-38.88	-64.66
2008-08-28	70.98	-38.88	-64.25
2008-08-27	74.17	-34.80	-62.57
2008-08-26	71.38	-36.84	-63.15
2008-08-25	70.98	-36.33	-62.76
2008-08-21	65.80	-33.78	-60.06
2008-08-20	69.78	-36.84	-62.80
2008-08-19	66.59	-37.35	-62.39
2008-08-18	69.78	-37.35	-63.10
2008-08-15	71.38	-29.20	-58.69
2008-08-14	73.37	-21.05	-54.46
2008-08-13	72.97	-15.96	-51.41
2008-08-12	75.76	-14.94	-51.60
2008-08-11	77.36	-15.96	-52.61
2008-08-08	77.75	-17.48	-53.58
2008-08-07	78.95	-14.94	-52.47
2008-08-05	78.15	-11.37	-50.25
2008-08-04	82.94	-13.92	-52.94
2008-08-01	85.73	-11.88	-52.55
2008-07-31	84.53	-9.33	-50.87
2008-07-30	84.13	-11.88	-52.14
2008-07-29	80.54	-12.39	-51.47
2008-07-28	84.13	-12.39	-52.42
2008-07-25	84.53	-11.37	-51.97
2008-07-24	87.32	-10.35	-52.14
2008-07-23	87.72	-12.39	-53.33
2008-07-22	82.94	-12.39	-52.11
2008-07-21	82.94	-11.88	-51.83
2008-07-18	77.75	-12.90	-51.00
2008-07-17	76.16	-10.35	-49.11
2008-07-16	71.78	-12.39	-49.00
2008-07-15	71.78	-13.41	-49.59
2008-07-14	77.75	-12.39	-50.71
2008-07-11	79.35	-9.33	-49.45
2008-07-10	76.96	-16.97	-53.08
2008-07-09	76.56	-14.94	-51.82
2008-07-08	71.78	-13.41	-49.59
2008-07-07	77.75	-8.83	-48.71
2008-07-04	73.77	-10.35	-48.41
2008-07-03	72.17	-11.37	-48.52
2008-07-02	75.76	-7.30	-47.26
2008-06-30	78.95	-1.18	-44.78
2008-06-27	78.55	-1.69	-44.94
2008-06-26	82.54	-0.17	-45.31
2008-06-25	82.94	0.85	-44.87
2008-06-24	81.74	1.87	-43.95
2008-06-23	84.53	7.98	-41.48
2008-06-20	84.53	9.26	-40.79
2008-06-19	84.93	7.79	-41.71
2008-06-18	88.12	12.20	-40.36
2008-06-17	85.73	11.71	-39.85
2008-06-16	85.73	12.69	-39.33
2008-06-13	84.13	5.34	-42.79
2008-06-12	86.52	5.34	-43.53
2008-06-11	88.91	12.69	-40.35
2008-06-10	89.31	13.67	-39.96
2008-06-06	98.08	16.61	-41.13
2008-06-05	96.49	15.14	-41.40
2008-06-04	94.09	15.14	-40.68
2008-06-03	96.49	16.12	-40.90
2008-06-02	99.67	18.57	-40.62
2008-05-30	98.48	15.14	-41.99
2008-05-29	96.88	16.61	-40.77
2008-05-28	96.49	17.59	-40.16
2008-05-27	95.69	18.08	-39.66
2008-05-26	95.69	17.59	-39.91
2008-05-23	99.28	17.59	-40.99
2008-05-22	101.67	18.08	-41.45
2008-05-21	104.86	20.04	-41.40
2008-05-20	102.07	21.02	-40.11
2008-05-19	106.45	22.49	-40.67
2008-05-16	106.05	20.04	-41.74
2008-05-15	104.46	28.36	-37.22
2008-05-14	105.65	29.34	-37.11
2008-05-13	105.25	27.38	-37.94
2008-05-09	100.87	27.87	-36.34
2008-05-08	104.06	27.87	-37.33
2008-05-07	104.86	23.96	-39.49
2008-05-06	110.44	26.41	-39.93
2008-05-05	109.24	37.18	-34.44
2008-05-02	110.44	22.49	-41.79
2008-04-30	106.45	12.69	-45.42
2008-04-29	106.85	8.77	-47.42
2008-04-28	105.41	8.77	-47.05
2008-04-25	104.62	11.22	-45.65
2008-04-24	105.41	13.18	-44.90
2008-04-23	102.25	13.18	-44.04
2008-04-22	99.49	11.22	-44.25
2008-04-21	97.91	12.69	-43.06
2008-04-18	93.56	9.26	-43.55
2008-04-17	93.96	9.75	-43.42
2008-04-16	90.40	9.75	-42.36
2008-04-15	91.19	9.26	-42.86
2008-04-14	90.40	9.75	-42.36
2008-04-11	97.12	9.26	-44.57
2008-04-10	93.17	8.28	-43.95
2008-04-09	92.38	7.79	-43.97
2008-04-08	93.96	9.26	-43.67
2008-04-07	96.33	8.77	-44.60
2008-04-03	93.17	8.77	-43.69
2008-04-02	90.40	9.26	-42.62
2008-04-01	85.27	5.34	-43.14
2008-03-31	82.90	6.32	-41.87
2008-03-28	85.66	4.85	-43.53
2008-03-27	82.11	3.38	-43.23
2008-03-26	80.92	5.34	-41.78
2008-03-25	80.92	4.36	-42.32
2008-03-20	69.86	-2.50	-42.60
2008-03-19	75.00	2.40	-41.49
2008-03-18	71.84	-4.46	-44.40
2008-03-17	69.07	-6.91	-44.94
2008-03-14	77.76	2.89	-42.12
2008-03-13	77.76	4.85	-41.02
2008-03-12	86.45	11.71	-40.09
2008-03-11	83.29	7.79	-41.19
2008-03-10	81.71	9.75	-39.60
2008-03-07	79.74	11.71	-37.85
2008-03-06	85.27	14.65	-38.12
2008-03-05	84.48	12.69	-38.92
2008-03-04	84.08	14.16	-37.99
2008-03-03	87.64	16.61	-37.86
2008-02-29	93.17	17.10	-39.38
2008-02-28	95.54	20.53	-38.36
2008-02-27	95.14	19.55	-38.74
2008-02-26	89.61	17.59	-37.99
2008-02-25	85.66	19.55	-35.61
2008-02-22	86.06	15.14	-38.12
2008-02-21	88.43	21.51	-35.52
2008-02-20	87.64	21.51	-35.24
2008-02-19	92.38	14.16	-40.66
2008-02-18	88.82	11.22	-41.10
2008-02-15	91.98	9.26	-43.09
2008-02-14	91.19	16.61	-39.01
2008-02-13	84.08	11.71	-39.32
2008-02-12	82.50	7.79	-40.94
2008-02-11	79.74	10.24	-38.67
2008-02-06	85.66	11.71	-39.83
2008-02-05	97.51	13.67	-42.45
2008-02-04	99.09	15.63	-41.92
2008-02-01	91.98	13.18	-41.05
2008-01-31	86.06	22.00	-34.43
2008-01-30	88.03	28.36	-31.73
2008-01-29	93.56	27.38	-34.19
2008-01-28	91.59	24.45	-35.05
2008-01-25	100.28	22.49	-38.84
2008-01-24	87.24	17.59	-37.20
2008-01-23	92.38	18.08	-38.62
2008-01-22	73.42	4.36	-39.82
2008-01-21	90.01	12.69	-40.69
2008-01-18	100.28	18.08	-41.04
2008-01-17	100.67	18.57	-40.92
2008-01-16	94.75	9.75	-43.65
2008-01-15	105.41	11.71	-45.62
2008-01-14	110.94	17.10	-44.49
2008-01-11	113.71	25.92	-41.08
2008-01-10	116.87	31.30	-39.45
2008-01-09	119.63	33.26	-39.32
2008-01-08	115.68	28.36	-40.48
2008-01-07	116.87	36.69	-36.97
2008-01-04	119.24	42.08	-35.19
2008-01-03	113.71	42.08	-33.52
2008-01-02	118.84	42.57	-34.85
2007-12-31	121.61	42.08	-35.89
2007-12-28	117.26	44.04	-33.70
2007-12-27	121.21	44.04	-34.89
2007-12-24	124.38	43.06	-36.24
2007-12-21	120.82	39.63	-36.77
2007-12-20	116.08	44.04	-33.34
2007-12-19	114.89	47.96	-31.15
2007-12-18	113.31	45.02	-32.01
2007-12-17	111.34	48.94	-29.52
2007-12-14	119.24	51.88	-30.72
2007-12-13	120.42	39.63	-36.65
2007-12-12	126.75	37.18	-39.50
2007-12-11	132.28	45.02	-37.56
2007-12-10	126.35	40.12	-38.09
2007-12-07	130.30	34.24	-41.71
2007-12-06	135.04	29.34	-44.97
2007-12-05	134.25	25.92	-46.25
2007-12-04	129.91	25.92	-45.23
2007-12-03	127.93	25.43	-44.97
2007-11-30	128.33	24.94	-45.28
2007-11-29	125.96	25.92	-44.27
2007-11-28	118.05	23.47	-43.38
2007-11-27	116.87	23.47	-43.07
2007-11-26	120.42	25.92	-42.88
2007-11-23	110.55	22.49	-41.83
2007-11-22	106.60	27.38	-38.34
2007-11-21	110.94	33.26	-36.82
2007-11-20	120.03	32.77	-39.66
2007-11-19	117.66	31.79	-39.45
2007-11-16	118.05	28.85	-40.91
2007-11-15	127.93	31.79	-42.18
2007-11-14	131.88	35.22	-41.68
2007-11-13	121.21	10.24	-50.17
2007-11-12	119.24	17.59	-46.37
2007-11-09	128.33	21.02	-47.00
2007-11-08	127.54	17.59	-48.32
2007-11-07	134.65	16.56	-50.33
2007-11-06	133.86	17.04	-49.95
2007-11-05	129.12	14.13	-50.19
2007-11-02	140.97	15.10	-52.23
2007-11-01	149.66	23.84	-50.40
2007-10-31	148.08	7.33	-56.74
2007-10-30	150.68	-2.87	-61.25
2007-10-29	150.68	-6.27	-62.61
2007-10-26	141.33	-5.30	-60.76
2007-10-25	136.65	-4.81	-59.78
2007-10-24	131.97	-2.87	-58.13
2007-10-23	132.75	-2.87	-58.27
2007-10-22	124.95	-4.81	-57.69
2007-10-18	133.92	-4.81	-59.31
2007-10-17	133.14	-4.81	-59.17
2007-10-16	128.85	-4.81	-58.41
2007-10-15	133.92	-3.35	-58.68
2007-10-12	128.85	-3.35	-57.77
2007-10-11	130.41	-3.35	-58.06
2007-10-10	126.12	-7.73	-59.19
2007-10-09	123.00	-7.73	-58.62
2007-10-08	120.66	-7.73	-58.18
2007-10-05	121.44	-6.75	-57.89
2007-10-04	113.65	-8.70	-57.26
2007-10-03	117.16	-5.30	-56.39
2007-10-02	124.17	-13.55	-61.44
2007-09-28	115.60	-13.55	-59.90
2007-09-27	114.43	-9.18	-57.65
2007-09-25	111.31	-9.18	-57.02
2007-09-24	111.31	-10.64	-57.71
2007-09-21	104.29	-12.58	-57.21
2007-09-20	103.90	-9.67	-55.70
2007-09-19	100.78	-7.73	-54.04
2007-09-18	94.93	-8.21	-52.91
2007-09-17	94.93	-8.21	-52.91
2007-09-14	96.88	-7.24	-52.89
2007-09-13	94.93	-6.27	-51.92
2007-09-12	92.98	-0.44	-48.41
2007-09-11	91.03	-17.44	-56.78
2007-09-10	91.42	-15.50	-55.86
2007-09-07	90.25	-17.44	-56.60
2007-09-06	91.03	-16.47	-56.27
2007-09-05	89.86	-19.38	-57.54
2007-09-04	89.47	-22.78	-59.25
2007-09-03	89.47	-23.27	-59.50
2007-08-31	89.86	-23.75	-59.84
2007-08-30	85.58	-23.27	-58.65
2007-08-29	82.07	-25.69	-59.19
2007-08-28	84.80	-23.27	-58.48
2007-08-27	86.36	-22.30	-58.30
2007-08-24	81.68	-25.69	-59.10
2007-08-23	82.07	-24.72	-58.65
2007-08-22	77.00	-27.15	-58.84
2007-08-21	71.93	-29.09	-58.76
2007-08-20	70.37	-29.09	-58.38
2007-08-17	62.18	-32.01	-58.08
2007-08-16	63.35	-24.24	-53.62
2007-08-15	69.20	-16.47	-50.63
2007-08-14	74.27	-13.55	-50.40
2007-08-13	73.88	-16.47	-51.96
2007-08-10	71.93	-16.47	-51.41
2007-08-09	77.00	-13.07	-50.89
2007-08-08	78.17	-13.55	-51.48
2007-08-07	72.71	-13.55	-49.95
2007-08-06	73.49	-14.04	-50.45
2007-08-03	78.17	-9.18	-49.03
2007-08-02	77.39	-7.73	-47.98
2007-08-01	77.78	-5.30	-46.73
2007-07-31	83.24	-2.87	-46.99
2007-07-30	79.73	-12.10	-51.09
2007-07-27	78.56	-16.47	-53.22
2007-07-26	83.24	-15.50	-53.88
2007-07-25	85.19	-15.01	-54.11
2007-07-24	85.58	-15.01	-54.20
2007-07-23	84.02	-16.95	-54.87
2007-07-20	83.63	-15.01	-53.72
2007-07-19	81.68	-12.10	-51.62
2007-07-18	80.51	-15.50	-53.19
2007-07-17	82.07	-17.44	-54.65
2007-07-16	80.90	-15.50	-53.29
2007-07-13	82.46	-15.50	-53.69
2007-07-12	80.51	-16.44	-53.71
2007-07-11	78.56	-20.22	-55.32
2007-07-10	80.12	-19.74	-55.44
2007-07-09	79.73	-19.27	-55.08
2007-07-06	78.17	-20.22	-55.22
2007-07-05	75.44	-24.94	-57.21
2007-07-04	75.44	-24.47	-56.95
2007-07-03	75.05	-21.16	-54.96
2007-06-29	71.93	-19.27	-53.05
2007-06-28	72.71	-18.33	-52.71
2007-06-27	71.93	-19.74	-53.32
2007-06-26	72.32	-19.27	-53.15
2007-06-25	73.10	-21.16	-54.45
2007-06-22	73.88	-18.80	-53.30
2007-06-21	73.49	-17.86	-52.65
2007-06-20	71.15	-12.66	-48.97
2007-06-18	70.37	-20.22	-53.17
2007-06-15	65.69	-26.35	-55.55
2007-06-14	65.69	-31.07	-58.40
2007-06-13	62.57	-32.49	-58.48
2007-06-12	62.57	-32.96	-58.77
2007-06-11	62.96	-32.96	-58.86
2007-06-08	62.57	-32.02	-58.18
2007-06-07	64.13	-31.07	-58.01
2007-06-06	64.52	-30.60	-57.82
2007-06-05	64.52	-29.66	-57.25
2007-06-04	63.35	-31.07	-57.81
2007-06-01	63.35	-31.07	-57.81
2007-05-31	63.35	-29.19	-56.65
2007-05-30	59.85	-30.13	-56.29
2007-05-29	61.79	-31.55	-57.69
2007-05-28	62.57	-37.21	-61.38
2007-05-25	62.18	-37.68	-61.58
2007-05-23	64.13	-36.74	-61.46
2007-05-22	64.52	-38.63	-62.70
2007-05-21	65.69	-38.63	-62.96
2007-05-18	64.52	-38.63	-62.70
2007-05-17	65.69	-38.16	-62.68
2007-05-16	64.52	-38.16	-62.41
2007-05-15	63.74	-38.63	-62.52
2007-05-14	65.30	-39.10	-63.16
2007-05-11	60.23	-39.10	-61.99
2007-05-10	62.57	-39.10	-62.54
2007-05-09	63.74	-39.10	-62.81
2007-05-08	62.18	-38.16	-61.87
2007-05-07	64.13	-39.10	-62.90
2007-05-04	62.96	-39.10	-62.63
2007-05-03	61.79	-39.57	-62.65
2007-05-02	59.85	-38.16	-61.31
2007-04-30	59.07	-37.21	-60.53
2007-04-27	60.23	-36.27	-60.23
2007-04-26	61.72	-35.80	-60.30
2007-04-25	60.17	-38.63	-61.68
2007-04-24	60.94	-38.16	-61.57
2007-04-23	61.33	-39.10	-62.25
2007-04-20	60.17	-37.68	-61.09
2007-04-19	58.63	-37.68	-60.72
2007-04-18	62.87	-37.68	-61.74
2007-04-17	62.10	-36.27	-60.68
2007-04-16	62.10	-36.27	-60.68
2007-04-13	58.63	-35.80	-59.53
2007-04-12	59.40	-35.32	-59.43
2007-04-11	60.17	-34.85	-59.33
2007-04-10	59.40	-34.85	-59.13
2007-04-04	58.24	-33.44	-57.94
2007-04-03	56.31	-33.91	-57.72
2007-04-02	54.38	-33.44	-56.88
2007-03-30	54.38	-33.44	-56.88
2007-03-29	54.77	-32.49	-56.38
2007-03-28	53.15	-34.38	-57.15
2007-03-27	54.23	-33.91	-57.15
2007-03-26	54.23	-32.96	-56.53
2007-03-23	53.77	-32.49	-56.10
2007-03-22	53.77	-31.55	-55.48
2007-03-21	52.53	-32.02	-55.43
2007-03-20	50.68	-28.24	-52.38
2007-03-19	49.75	-34.85	-56.50
2007-03-16	47.59	-34.85	-55.86
2007-03-15	47.28	-35.32	-56.09
2007-03-14	46.66	-35.32	-55.90
2007-03-13	50.06	-34.38	-56.27
2007-03-12	50.83	-33.44	-55.87
2007-03-09	48.98	-34.85	-56.27
2007-03-08	49.29	-34.38	-56.04
2007-03-07	46.97	-32.96	-54.39
2007-03-06	48.67	-34.85	-56.18
2007-03-05	45.43	-36.74	-56.50
2007-03-02	51.60	-33.91	-56.40
2007-03-01	50.99	-29.19	-53.10
2007-02-28	53.61	-27.77	-52.98
2007-02-27	56.31	-29.19	-54.70
2007-02-26	59.40	-26.35	-53.80
2007-02-23	60.56	-27.30	-54.72
2007-02-22	61.72	-27.30	-55.04
2007-02-21	60.17	-27.30	-54.61
2007-02-16	60.56	-26.83	-54.43
2007-02-15	60.17	-28.24	-55.20
2007-02-14	57.08	-30.13	-55.52
2007-02-13	56.70	-34.38	-58.12
2007-02-12	60.17	-33.91	-58.74
2007-02-09	60.56	-34.38	-59.13
2007-02-08	61.72	-34.38	-59.42
2007-02-07	60.94	-33.91	-58.93
2007-02-06	60.56	-34.85	-59.42
2007-02-05	59.01	-33.91	-58.44
2007-02-02	60.17	-32.02	-57.56
2007-02-01	59.01	-33.91	-58.44
2007-01-31	55.93	-35.80	-58.82
2007-01-30	59.01	-36.74	-60.22
2007-01-29	57.08	-36.74	-59.73
2007-01-26	57.47	-36.74	-59.83
2007-01-25	60.17	-35.32	-59.62
2007-01-24	61.33	-34.38	-59.33
2007-01-23	61.33	-35.80	-60.20
2007-01-22	61.33	-34.85	-59.62
2007-01-19	57.47	-34.38	-58.33
2007-01-18	57.47	-37.21	-60.13
2007-01-17	55.54	-39.57	-61.15
2007-01-16	55.54	-40.04	-61.45
2007-01-15	55.54	-40.52	-61.76
2007-01-12	52.68	-40.52	-61.04
2007-01-11	50.68	-40.04	-60.21
2007-01-10	52.07	-39.57	-60.26
2007-01-09	54.38	-39.57	-60.86
2007-01-08	55.93	-39.10	-60.94
2007-01-05	57.08	-39.57	-61.53
2007-01-04	55.54	-39.10	-60.85
2007-01-03	58.63	-41.46	-63.10
2007-01-02	57.86	-41.46	-62.92
2006-12-29	55.16	-39.57	-61.05
2006-12-28	55.16	-39.57	-61.05
2006-12-27	53.15	-38.63	-59.93
2006-12-22	50.21	-38.16	-58.83
2006-12-21	49.13	-38.16	-58.53
2006-12-20	49.60	-38.16	-58.66
2006-12-19	47.90	-39.10	-58.82
2006-12-18	49.13	-39.10	-59.16
2006-12-15	48.52	-38.63	-58.68
2006-12-14	47.59	-38.63	-58.42
2006-12-13	45.43	-38.63	-57.80
2006-12-12	46.82	-36.74	-56.91
2006-12-11	47.13	-36.74	-57.00
2006-12-08	46.05	-36.27	-56.36
2006-12-07	46.36	-35.80	-56.13
2006-12-06	47.90	-35.32	-56.27
2006-12-05	47.44	-35.32	-56.13
2006-12-04	45.43	-36.27	-56.18
2006-12-01	45.12	-36.27	-56.08
2006-11-30	47.44	-35.32	-56.13
2006-11-29	45.89	-36.74	-56.64
2006-11-28	44.97	-37.68	-57.01
2006-11-27	49.13	-35.32	-56.63
2006-11-24	49.13	-34.85	-56.32
2006-11-23	49.44	-34.85	-56.41
2006-11-22	49.44	-34.38	-56.09
2006-11-21	47.28	-35.32	-56.09
2006-11-20	46.51	-35.80	-56.18
2006-11-17	48.52	-34.85	-56.13
2006-11-16	48.21	-34.85	-56.04
2006-11-15	48.05	-33.44	-55.04
2006-11-14	46.20	-34.38	-55.12
2006-11-13	46.05	-35.80	-56.04
2006-11-10	46.05	-37.21	-57.01
2006-11-09	46.82	-34.85	-55.63
2006-11-08	45.74	-33.91	-54.65
2006-11-07	46.82	-33.44	-54.66
2006-11-06	46.51	-26.35	-49.73
2006-11-03	45.27	-26.83	-49.63
2006-11-02	44.97	-26.83	-49.52
2006-11-01	42.65	-27.30	-49.03
2006-10-31	41.88	-25.41	-47.43
2006-10-27	41.80	-25.88	-47.73
2006-10-26	42.10	-25.41	-47.51
2006-10-25	40.44	-25.88	-47.22
2006-10-24	40.29	-24.94	-46.49
2006-10-23	40.14	-24.94	-46.44
2006-10-20	40.29	-25.41	-46.83
2006-10-19	39.08	-26.83	-47.39
2006-10-18	39.53	-26.83	-47.56
2006-10-17	39.23	-26.83	-47.44
2006-10-16	39.38	-26.83	-47.50
2006-10-13	39.08	-26.83	-47.39
2006-10-12	38.32	-26.35	-46.76
2006-10-11	38.32	-27.77	-47.78
2006-10-10	38.17	-25.88	-46.36
2006-10-09	36.50	-24.94	-45.01
2006-10-06	38.47	-23.99	-45.11
2006-10-05	38.62	-22.58	-44.15
2006-10-04	36.35	-23.52	-43.91
2006-10-03	36.35	-25.41	-45.30
2006-09-29	35.90	-24.47	-44.42
2006-09-28	35.75	-23.52	-43.66
2006-09-27	35.75	-26.83	-46.10
2006-09-26	34.39	-27.77	-46.25
2006-09-25	35.90	-28.24	-47.20
2006-09-22	36.20	-27.30	-46.62
2006-09-21	36.35	-28.24	-47.37
2006-09-20	35.60	-31.55	-49.52
2006-09-19	34.39	-32.96	-50.12
2006-09-18	34.69	-33.91	-50.93
2006-09-15	33.78	-33.91	-50.60
2006-09-14	33.02	-32.49	-49.25
2006-09-13	33.17	-31.55	-48.60
2006-09-12	32.12	-33.91	-49.97
2006-09-11	30.60	-33.91	-49.39
2006-09-08	32.12	-33.44	-49.62
2006-09-07	31.81	-34.85	-50.58
2006-09-06	33.17	-34.85	-51.08
2006-09-05	34.39	-35.80	-52.22
2006-09-04	35.14	-34.38	-51.44
2006-09-01	34.23	-33.91	-50.76
2006-08-31	33.93	-33.44	-50.30
2006-08-30	33.02	-33.91	-50.32
2006-08-29	31.51	-36.27	-51.54
2006-08-28	30.45	-36.27	-51.14
2006-08-25	30.90	-36.74	-51.67
2006-08-24	30.15	-35.80	-50.67
2006-08-23	31.36	-35.80	-51.12
2006-08-22	31.81	-35.80	-51.29
2006-08-21	30.90	-37.21	-52.04
2006-08-18	33.48	-36.27	-52.25
2006-08-17	33.63	-36.27	-52.31
2006-08-16	34.23	-36.74	-52.87
2006-08-15	32.42	-37.21	-52.58
2006-08-14	32.87	-36.74	-52.39
2006-08-11	32.27	-34.85	-50.74
2006-08-10	31.96	-33.91	-49.92
2006-08-09	33.17	-33.91	-50.37
2006-08-08	30.60	-34.85	-50.12
2006-08-07	30.15	-33.91	-49.22
2006-08-04	29.39	-34.38	-49.29
2006-08-03	30.90	-32.96	-48.79
2006-08-02	30.90	-36.27	-51.31
2006-08-01	30.00	-36.74	-51.34
2006-07-31	30.15	-37.21	-51.76
2006-07-28	30.15	-38.16	-52.48
2006-07-27	29.69	-37.68	-51.95
2006-07-26	27.88	-39.57	-52.75
2006-07-25	27.27	-39.57	-52.52
2006-07-24	26.36	-37.68	-50.69
2006-07-21	26.36	-37.21	-50.31
2006-07-20	26.36	-37.68	-50.69
2006-07-19	23.34	-40.42	-51.70
2006-07-18	22.96	-42.24	-53.03
2006-07-17	22.96	-42.24	-53.03
2006-07-14	24.09	-43.15	-54.19
2006-07-13	25.23	-42.70	-54.24
2006-07-12	26.74	-40.88	-53.35
2006-07-11	26.36	-40.88	-53.21
2006-07-10	27.12	-41.79	-54.21
2006-07-07	25.99	-42.24	-54.15
2006-07-06	26.74	-45.88	-57.30
2006-07-05	24.85	-44.97	-55.92
2006-07-04	25.61	-45.88	-56.91
2006-07-03	25.61	-46.79	-57.64
2006-06-30	24.47	-45.88	-56.52
2006-06-29	21.82	-46.33	-55.95
2006-06-28	20.69	-47.24	-56.29
2006-06-27	21.45	-46.79	-56.19
2006-06-26	21.45	-47.70	-56.93
2006-06-23	21.45	-45.88	-55.44
2006-06-22	21.82	-45.43	-55.20
2006-06-21	19.93	-46.33	-55.25
2006-06-20	19.93	-45.88	-54.87
2006-06-19	21.45	-44.97	-54.69
2006-06-16	21.82	-44.06	-54.08
2006-06-15	18.80	-46.33	-54.83
2006-06-14	17.28	-46.79	-54.63
2006-06-13	16.91	-46.79	-54.48
2006-06-12	20.31	-45.43	-54.64
2006-06-09	19.93	-44.52	-53.74
2006-06-08	19.18	-46.33	-54.97
2006-06-07	21.82	-42.70	-52.96
2006-06-06	22.96	-43.15	-53.77
2006-06-05	23.34	-41.79	-52.80
2006-06-02	22.58	-40.42	-51.40
2006-06-01	19.93	-38.60	-48.81
2006-05-30	22.20	-39.97	-50.87
2006-05-29	22.96	-40.42	-51.55
2006-05-26	22.20	-44.97	-54.97
2006-05-25	20.69	-45.88	-55.16
2006-05-24	21.82	-44.06	-54.08
2006-05-23	21.82	-44.97	-54.83
2006-05-22	21.45	-44.06	-53.94
2006-05-19	25.23	-42.24	-53.88
2006-05-18	25.23	-40.88	-52.79
2006-05-17	27.12	-40.88	-53.49
2006-05-16	25.23	-42.70	-54.24
2006-05-15	25.99	-41.33	-53.43
2006-05-12	29.01	-40.88	-54.17
2006-05-11	30.90	-40.88	-54.84
2006-05-10	29.77	-40.42	-54.09
2006-05-09	30.15	-40.42	-54.22
2006-05-08	31.28	-40.42	-54.62
2006-05-04	29.39	-40.88	-54.31
2006-05-03	29.39	-40.88	-54.31
2006-05-02	28.26	-40.88	-53.90
2006-04-28	27.12	-39.51	-52.42
2006-04-27	26.74	-37.24	-50.48
2006-04-26	26.74	-35.87	-49.41
2006-04-25	26.00	-38.60	-51.27
2006-04-24	26.37	-36.78	-49.98
2006-04-21	28.24	-32.69	-47.51
2006-04-20	27.86	-34.96	-49.14
2006-04-19	27.49	-34.06	-48.27
2006-04-18	26.00	-35.42	-48.74
2006-04-13	24.87	-34.96	-47.92
2006-04-12	23.75	-39.51	-51.12
2006-04-11	24.87	-39.97	-51.93
2006-04-10	24.87	-38.60	-50.83
2006-04-07	24.13	-39.51	-51.27
2006-04-06	24.13	-39.97	-51.64
2006-04-04	21.88	-40.42	-51.12
2006-04-03	21.51	-43.61	-53.59
2006-03-31	19.64	-42.70	-52.10
2006-03-30	20.39	-42.24	-52.02
2006-03-29	19.27	-40.88	-50.43
2006-03-28	20.01	-42.24	-51.87
2006-03-27	20.39	-40.88	-50.89
2006-03-24	18.89	-40.88	-50.27
2006-03-23	19.27	-39.97	-49.66
2006-03-22	18.52	-39.97	-49.35
2006-03-21	20.01	-38.15	-48.46
2006-03-20	20.01	-37.69	-48.08
2006-03-17	18.89	-36.78	-46.83
2006-03-16	18.52	-35.87	-45.89
2006-03-15	18.52	-36.33	-46.28
2006-03-14	16.65	-36.78	-45.81
2006-03-13	17.02	-36.78	-45.98
2006-03-10	16.65	-37.24	-46.20
2006-03-09	16.65	-37.24	-46.20
2006-03-08	16.27	-38.15	-46.81
2006-03-07	17.02	-34.06	-43.65
2006-03-06	19.27	-32.69	-43.56
2006-03-03	19.64	-31.78	-42.98
2006-03-02	19.27	-33.15	-43.95
2006-03-01	18.89	-33.60	-44.15
2006-02-28	19.64	-31.78	-42.98
2006-02-27	20.01	-31.33	-42.78
2006-02-24	19.27	-35.42	-45.85
2006-02-23	18.89	-37.24	-47.21
2006-02-22	18.14	-38.60	-48.03
2006-02-21	17.40	-38.15	-47.31
2006-02-20	17.40	-38.60	-47.70
2006-02-17	16.27	-37.69	-46.41
2006-02-16	16.27	-36.78	-45.63
2006-02-15	15.90	-36.33	-45.06
2006-02-14	16.65	-36.78	-45.81
2006-02-13	15.53	-39.51	-47.64
2006-02-10	16.65	-39.51	-48.15
2006-02-09	15.90	-39.51	-47.81
2006-02-08	16.27	-39.51	-47.98
2006-02-07	17.02	-40.88	-49.48
2006-02-06	17.40	-40.88	-49.64
2006-02-03	16.27	-39.97	-48.37
2006-02-02	18.14	-40.88	-49.96
2006-02-01	18.52	-45.43	-53.95
2006-01-27	18.89	-47.24	-55.63
2006-01-26	16.65	-47.24	-54.77
2006-01-25	17.02	-46.79	-54.53
2006-01-24	17.02	-46.79	-54.53
2006-01-23	16.27	-47.24	-54.63
2006-01-20	17.77	-45.43	-53.66
2006-01-19	18.52	-43.61	-52.42
2006-01-18	16.27	-44.06	-51.89
2006-01-17	17.02	-44.97	-52.98
2006-01-16	18.89	-45.43	-54.10
2006-01-13	18.89	-49.06	-57.16
2006-01-12	18.14	-49.52	-57.27
2006-01-11	17.77	-49.52	-57.14
2006-01-10	17.40	-47.70	-55.45
2006-01-09	17.02	-52.25	-59.19
2006-01-06	15.15	-53.61	-59.72
2006-01-05	15.15	-54.52	-60.51
2006-01-04	14.78	-54.52	-60.38
2006-01-03	12.16	-54.52	-59.45
2005-12-30	12.16	-53.61	-58.64
2005-12-29	13.28	-53.16	-58.65
2005-12-28	14.03	-53.16	-58.92
2005-12-23	14.78	-53.16	-59.19
2005-12-22	14.78	-52.25	-58.40
2005-12-21	15.15	-51.34	-57.74
2005-12-20	14.41	-51.34	-57.46
2005-12-19	14.41	-52.70	-58.66
2005-12-16	13.66	-53.16	-58.79
2005-12-15	14.03	-53.16	-58.92
2005-12-14	12.91	-53.61	-58.92
2005-12-13	12.54	-52.70	-57.97
2005-12-12	12.91	-52.25	-57.71
2005-12-09	12.54	-53.16	-58.37
2005-12-08	12.16	-54.07	-59.05
2005-12-07	14.41	-54.07	-59.85
2005-12-06	12.91	-54.07	-59.32
2005-12-05	14.03	-52.70	-58.52
2005-12-02	14.78	-52.25	-58.40
2005-12-01	13.28	-53.16	-58.65
2005-11-30	12.91	-51.79	-57.30
2005-11-29	13.28	-50.88	-56.64
2005-11-28	13.66	-51.34	-57.18
2005-11-25	13.66	-50.88	-56.78
2005-11-24	13.66	-51.34	-57.18
2005-11-23	12.91	-52.70	-58.11
2005-11-22	11.79	-53.16	-58.10
2005-11-21	11.41	-52.70	-57.55
2005-11-18	11.41	-53.16	-57.96
2005-11-17	11.04	-53.61	-58.22
2005-11-16	9.54	-54.07	-58.07
2005-11-15	9.54	-53.61	-57.65
2005-11-14	9.54	-54.52	-58.48
2005-11-11	10.29	-53.16	-57.53
2005-11-10	9.54	-52.70	-56.82
2005-11-09	9.92	-54.07	-58.21
2005-11-08	8.05	-55.89	-59.17
2005-11-07	7.68	-50.43	-53.96
2005-11-04	8.80	-47.24	-51.51
2005-11-03	8.80	-48.61	-52.76
2005-11-02	9.17	-51.34	-55.43
2005-11-01	9.54	-52.25	-56.41
2005-10-31	8.05	-53.16	-56.65
2005-10-28	6.78	-54.52	-57.41
2005-10-27	7.88	-55.43	-58.68
2005-10-26	8.24	-54.07	-57.56
2005-10-25	7.88	-52.70	-56.15
2005-10-24	8.24	-52.70	-56.30
2005-10-21	8.97	-48.61	-52.84
2005-10-20	8.24	-45.43	-49.58
2005-10-19	7.88	-43.15	-47.30
2005-10-18	9.70	-41.79	-46.94
2005-10-17	8.97	-39.06	-44.08
2005-10-14	8.61	-39.51	-44.31
2005-10-13	9.70	-34.96	-40.72
2005-10-12	9.34	-31.78	-37.61
2005-10-10	11.53	-29.05	-36.39
2005-10-07	10.80	-29.05	-35.97
2005-10-06	11.17	-28.14	-35.36
2005-10-05	13.73	-25.41	-34.42
2005-10-04	15.19	-24.05	-34.06
2005-10-03	15.19	-23.60	-33.67
2005-09-30	15.19	-22.23	-32.49
2005-09-29	15.55	-27.23	-37.03
2005-09-28	14.09	-30.42	-39.01
2005-09-27	13.73	-29.05	-37.62
2005-09-26	14.09	-28.14	-37.02
2005-09-23	13.36	-27.69	-36.21
2005-09-22	12.99	-26.78	-35.20
2005-09-21	13.36	-27.69	-36.21
2005-09-20	13.36	-29.96	-38.22
2005-09-16	12.26	-28.60	-36.40
2005-09-15	12.26	-24.96	-33.16
2005-09-14	12.63	-24.05	-32.57
2005-09-13	12.26	-22.23	-30.73
2005-09-12	13.36	-19.96	-29.39
2005-09-09	13.36	-19.05	-28.59
2005-09-08	13.36	-19.05	-28.59
2005-09-07	13.36	-19.05	-28.59
2005-09-06	13.36	-19.50	-28.99
2005-09-05	13.36	-19.96	-29.39
2005-09-02	13.73	-18.59	-28.42
2005-09-01	12.99	-19.96	-29.16
2005-08-31	11.17	-19.05	-27.18
2005-08-30	11.53	-18.14	-26.60
2005-08-29	10.80	-17.68	-25.71
2005-08-26	11.53	-18.14	-26.60
2005-08-25	10.80	-19.05	-26.94
2005-08-24	10.80	-18.14	-26.12
2005-08-23	11.17	-17.23	-25.54
2005-08-22	13.36	-16.77	-26.58
2005-08-19	11.53	-16.77	-25.38
2005-08-18	12.63	-16.32	-25.70
2005-08-17	15.19	-14.95	-26.17
2005-08-16	14.82	-14.95	-25.93
2005-08-15	14.46	-13.59	-24.50
2005-08-12	14.82	-12.23	-23.56
2005-08-11	14.46	-12.23	-23.31
2005-08-10	13.73	-12.68	-23.22
2005-08-09	11.53	-11.32	-20.49
2005-08-08	11.90	-14.50	-23.59
2005-08-05	11.53	-15.41	-24.16
2005-08-04	11.90	-15.41	-24.40
2005-08-03	11.90	-16.00	-24.93
2005-08-02	12.26	-16.00	-25.18
2005-08-01	10.80	-16.44	-24.59
2005-07-29	10.44	-16.89	-24.74
2005-07-28	9.70	-15.56	-23.02
2005-07-27	9.70	-14.67	-22.21
2005-07-26	9.34	-14.22	-21.55
2005-07-25	9.70	-14.22	-21.81
2005-07-22	9.70	-14.22	-21.81
2005-07-21	8.24	-14.67	-21.16
2005-07-20	8.24	-12.44	-19.11
2005-07-19	7.88	-13.33	-19.66
2005-07-18	7.88	-13.78	-20.07
2005-07-15	7.51	-13.78	-19.80
2005-07-14	7.51	-12.89	-18.97
2005-07-13	6.41	-11.56	-16.89
2005-07-12	4.95	-12.44	-16.57
2005-07-11	4.95	-12.89	-17.00
2005-07-08	3.49	-14.67	-17.54
2005-07-07	4.22	-13.78	-17.27
2005-07-06	5.32	-13.33	-17.71
2005-07-05	4.95	-12.89	-17.00
2005-07-04	5.68	-12.44	-17.15
2005-06-30	5.68	-12.00	-16.73
2005-06-29	6.05	-11.56	-16.60
2005-06-28	5.68	-12.00	-16.73
2005-06-27	4.95	-12.00	-16.15
2005-06-24	5.32	-12.00	-16.44
2005-06-23	5.32	-11.56	-16.02
2005-06-22	4.95	-12.00	-16.15
2005-06-21	4.22	-12.00	-15.56
2005-06-20	3.85	-12.00	-15.26
2005-06-17	3.49	-12.44	-15.39
2005-06-16	2.76	-12.89	-15.23
2005-06-15	3.49	-13.33	-16.25
2005-06-14	3.49	-13.33	-16.25
2005-06-13	3.49	-11.56	-14.54
2005-06-10	3.49	-10.00	-13.03
2005-06-09	3.12	-8.89	-11.65
2005-06-08	3.12	-7.78	-10.57
2005-06-07	2.76	-10.00	-12.41
2005-06-06	2.76	-8.89	-11.33
2005-06-03	2.76	-8.89	-11.33
2005-06-02	2.39	-7.78	-9.93
2005-06-01	3.12	-11.11	-13.80
2005-05-31	3.12	-11.11	-13.80
2005-05-30	2.76	-11.11	-13.50
2005-05-27	2.02	-10.00	-11.79
2005-05-26	0.56	-13.78	-14.26
2005-05-25	0.93	-15.56	-16.33
2005-05-24	2.02	-13.33	-15.05
2005-05-23	1.29	-15.56	-16.63
2005-05-20	2.02	-17.33	-18.97
2005-05-19	1.29	-19.11	-20.14
2005-05-18	1.29	-20.00	-21.02
2005-05-17	0.93	-20.00	-20.74
2005-05-13	2.76	-15.56	-17.82
2005-05-12	3.49	-10.00	-13.03
2005-05-11	3.12	-6.67	-9.49
2005-05-10	3.49	-6.67	-9.81
2005-05-09	3.85	-6.67	-10.13
2005-05-06	3.49	-6.67	-9.81
2005-05-05	3.85	-6.67	-10.13
2005-05-04	3.12	-7.78	-10.57
2005-05-03	2.39	-7.78	-9.93
2005-04-29	2.39	-7.78	-9.93
2005-04-28	2.39	-6.67	-8.85
2005-04-27	1.81	-5.56	-7.23
2005-04-26	1.81	-5.56	-7.23
2005-04-25	1.08	-6.67	-7.67
2005-04-22	1.08	-5.56	-6.57
2005-04-21	0.00	-4.44	-4.44
2005-04-20	-1.08	-4.44	-3.40
2005-04-19	-1.08	-3.33	-2.27
2005-04-18	-1.81	-5.56	-3.82
2005-04-15	-0.36	-3.33	-2.98
2005-04-14	0.72	1.11	0.39
2005-04-13	1.08	2.22	1.13
2005-04-12	0.00	1.11	1.11
2005-04-11	0.00	0.00	0.00
2005-04-08	0.00	0.00	0.00
2005-04-07	-0.72	0.00	0.73
2005-04-06	-0.72	1.11	1.85
2005-04-04	-1.08	0.00	1.09
2005-04-01	-1.44	2.22	3.72
2005-03-31	-0.72	-4.44	-3.75
2005-03-30	-1.44	-5.56	-4.17
2005-03-29	-1.44	-4.44	-3.04
2005-03-24	-0.36	-4.44	-4.10
2005-03-23	-0.36	-10.00	-9.67
2005-03-22	1.08	-5.56	-6.57
2005-03-21	1.44	-10.00	-11.28
2005-03-18	0.72	-8.89	-9.54
2005-03-17	1.08	-4.44	-5.47
2005-03-16	0.72	-5.56	-6.23
2005-03-15	0.36	-6.67	-7.00
2005-03-14	1.44	-4.44	-5.80
2005-03-11	0.72	-3.33	-4.03
2005-03-10	0.72	-2.22	-2.92
2005-03-09	1.44	-3.33	-4.71
2005-03-08	0.72	-3.33	-4.03
2005-03-07	0.36	-1.11	-1.47
2005-03-04	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---