Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0360 % |
Stock 0360 rel. % |
|---|---|---|---|
| 2025-08-22 | 253.15 | -93.37 | -98.12 |
| 2025-08-21 | 250.14 | -93.25 | -98.07 |
| 2025-08-20 | 250.69 | -93.37 | -98.11 |
| 2025-08-19 | 250.14 | -93.25 | -98.07 |
| 2025-08-18 | 250.69 | -93.25 | -98.07 |
| 2025-08-15 | 252.60 | -92.86 | -97.98 |
| 2025-08-14 | 255.61 | -93.12 | -98.06 |
| 2025-08-13 | 256.43 | -93.12 | -98.07 |
| 2025-08-12 | 248.23 | -93.12 | -98.02 |
| 2025-08-11 | 247.13 | -93.25 | -98.05 |
| 2025-08-08 | 246.86 | -93.12 | -98.02 |
| 2025-08-07 | 249.32 | -93.25 | -98.07 |
| 2025-08-06 | 247.41 | -93.37 | -98.09 |
| 2025-08-05 | 246.59 | -93.37 | -98.09 |
| 2025-08-04 | 244.40 | -93.37 | -98.08 |
| 2025-08-01 | 241.39 | -93.12 | -97.98 |
| 2025-07-31 | 245.22 | -93.12 | -98.01 |
| 2025-07-30 | 250.69 | -93.25 | -98.07 |
| 2025-07-29 | 255.61 | -93.25 | -98.10 |
| 2025-07-28 | 256.15 | -93.12 | -98.07 |
| 2025-07-25 | 253.69 | -92.99 | -98.02 |
| 2025-07-24 | 257.52 | -93.12 | -98.08 |
| 2025-07-23 | 255.61 | -92.86 | -97.99 |
| 2025-07-22 | 249.87 | -93.12 | -98.03 |
| 2025-07-21 | 247.95 | -93.25 | -98.06 |
| 2025-07-18 | 246.04 | -93.12 | -98.01 |
| 2025-07-17 | 241.67 | -93.25 | -98.02 |
| 2025-07-16 | 241.39 | -93.12 | -97.98 |
| 2025-07-15 | 242.76 | -93.25 | -98.03 |
| 2025-07-14 | 237.57 | -93.37 | -98.04 |
| 2025-07-11 | 236.47 | -93.63 | -98.11 |
| 2025-07-10 | 235.11 | -93.37 | -98.02 |
| 2025-07-09 | 233.19 | -93.37 | -98.01 |
| 2025-07-08 | 236.75 | -93.12 | -97.96 |
| 2025-07-07 | 232.92 | -93.25 | -97.97 |
| 2025-07-04 | 233.47 | -92.99 | -97.90 |
| 2025-07-03 | 235.38 | -92.74 | -97.83 |
| 2025-07-02 | 236.75 | -92.86 | -97.88 |
| 2025-06-30 | 235.11 | -92.74 | -97.83 |
| 2025-06-27 | 237.57 | -92.74 | -97.85 |
| 2025-06-26 | 238.39 | -92.61 | -97.82 |
| 2025-06-25 | 240.30 | -92.74 | -97.87 |
| 2025-06-24 | 236.20 | -92.74 | -97.84 |
| 2025-06-23 | 229.37 | -92.99 | -97.87 |
| 2025-06-20 | 226.91 | -92.86 | -97.82 |
| 2025-06-19 | 223.08 | -92.74 | -97.75 |
| 2025-06-18 | 229.64 | -92.10 | -97.60 |
| 2025-06-17 | 233.47 | -92.35 | -97.71 |
| 2025-06-16 | 234.56 | -92.35 | -97.71 |
| 2025-06-13 | 231.55 | -92.61 | -97.77 |
| 2025-06-12 | 234.29 | -92.99 | -97.90 |
| 2025-06-11 | 238.11 | -93.12 | -97.96 |
| 2025-06-10 | 234.83 | -92.74 | -97.83 |
| 2025-06-09 | 234.83 | -92.48 | -97.75 |
| 2025-06-06 | 230.19 | -92.48 | -97.72 |
| 2025-06-05 | 230.73 | -91.97 | -97.57 |
| 2025-06-04 | 227.45 | -92.61 | -97.74 |
| 2025-06-03 | 225.54 | -92.86 | -97.81 |
| 2025-06-02 | 220.89 | -93.25 | -97.90 |
| 2025-05-30 | 222.26 | -92.86 | -97.79 |
| 2025-05-29 | 226.09 | -93.12 | -97.89 |
| 2025-05-28 | 221.99 | -93.50 | -97.98 |
| 2025-05-27 | 223.35 | -93.12 | -97.87 |
| 2025-05-26 | 221.44 | -93.12 | -97.86 |
| 2025-05-23 | 225.54 | -93.37 | -97.96 |
| 2025-05-22 | 224.72 | -94.39 | -98.27 |
| 2025-05-21 | 228.82 | -94.27 | -98.26 |
| 2025-05-20 | 226.36 | -94.27 | -98.24 |
| 2025-05-19 | 221.71 | -94.39 | -98.26 |
| 2025-05-16 | 221.99 | -94.39 | -98.26 |
| 2025-05-15 | 223.35 | -94.14 | -98.19 |
| 2025-05-14 | 225.54 | -94.14 | -98.20 |
| 2025-05-13 | 217.89 | -94.14 | -98.16 |
| 2025-05-12 | 224.45 | -94.78 | -98.39 |
| 2025-05-09 | 215.15 | -94.78 | -98.34 |
| 2025-05-08 | 213.51 | -94.78 | -98.33 |
| 2025-05-07 | 212.15 | -94.78 | -98.33 |
| 2025-05-06 | 212.15 | -94.90 | -98.37 |
| 2025-05-02 | 209.69 | -94.78 | -98.31 |
| 2025-04-30 | 204.22 | -94.52 | -98.20 |
| 2025-04-29 | 202.58 | -94.90 | -98.32 |
| 2025-04-28 | 202.03 | -94.78 | -98.27 |
| 2025-04-25 | 202.03 | -94.65 | -98.23 |
| 2025-04-24 | 200.68 | -94.52 | -98.18 |
| 2025-04-23 | 203.12 | -94.90 | -98.32 |
| 2025-04-22 | 196.35 | -94.90 | -98.28 |
| 2025-04-17 | 193.91 | -94.78 | -98.22 |
| 2025-04-16 | 188.77 | -94.78 | -98.19 |
| 2025-04-15 | 194.46 | -94.52 | -98.14 |
| 2025-04-14 | 193.91 | -94.39 | -98.09 |
| 2025-04-11 | 187.15 | -94.65 | -98.14 |
| 2025-04-10 | 184.17 | -94.78 | -98.16 |
| 2025-04-09 | 177.95 | -94.78 | -98.12 |
| 2025-04-08 | 174.97 | -94.65 | -98.05 |
| 2025-04-07 | 171.18 | -94.90 | -98.12 |
| 2025-04-03 | 213.13 | -94.27 | -98.17 |
| 2025-04-02 | 218.27 | -94.39 | -98.24 |
| 2025-04-01 | 218.00 | -94.14 | -98.16 |
| 2025-03-31 | 217.46 | -94.27 | -98.19 |
| 2025-03-28 | 220.98 | -94.27 | -98.21 |
| 2025-03-27 | 223.14 | -94.39 | -98.26 |
| 2025-03-26 | 221.79 | -94.14 | -98.18 |
| 2025-03-25 | 220.17 | -94.14 | -98.17 |
| 2025-03-24 | 227.47 | -93.76 | -98.09 |
| 2025-03-21 | 224.77 | -94.01 | -98.16 |
| 2025-03-20 | 232.07 | -94.01 | -98.20 |
| 2025-03-19 | 239.38 | -94.01 | -98.24 |
| 2025-03-18 | 238.84 | -93.76 | -98.16 |
| 2025-03-17 | 230.99 | -93.63 | -98.07 |
| 2025-03-14 | 228.29 | -93.76 | -98.10 |
| 2025-03-13 | 221.52 | -94.01 | -98.14 |
| 2025-03-12 | 224.50 | -94.27 | -98.23 |
| 2025-03-11 | 225.31 | -94.01 | -98.16 |
| 2025-03-10 | 225.85 | -94.39 | -98.28 |
| 2025-03-07 | 231.80 | -94.52 | -98.35 |
| 2025-03-06 | 233.16 | -94.52 | -98.36 |
| 2025-03-05 | 222.06 | -94.39 | -98.26 |
| 2025-03-04 | 213.13 | -94.14 | -98.13 |
| 2025-03-03 | 214.21 | -94.14 | -98.13 |
| 2025-02-28 | 213.40 | -94.14 | -98.13 |
| 2025-02-27 | 223.95 | -94.14 | -98.19 |
| 2025-02-26 | 224.23 | -94.14 | -98.19 |
| 2025-02-25 | 214.48 | -94.01 | -98.10 |
| 2025-02-24 | 218.54 | -94.01 | -98.12 |
| 2025-02-21 | 220.44 | -93.88 | -98.09 |
| 2025-02-20 | 207.99 | -94.01 | -98.06 |
| 2025-02-19 | 213.13 | -94.01 | -98.09 |
| 2025-02-18 | 213.67 | -93.88 | -98.05 |
| 2025-02-17 | 208.80 | -93.76 | -97.98 |
| 2025-02-14 | 208.80 | -93.88 | -98.02 |
| 2025-02-13 | 197.70 | -93.76 | -97.90 |
| 2025-02-12 | 198.51 | -93.63 | -97.87 |
| 2025-02-11 | 191.21 | -94.01 | -97.94 |
| 2025-02-10 | 193.91 | -94.14 | -98.01 |
| 2025-02-07 | 188.77 | -94.27 | -98.01 |
| 2025-02-06 | 185.52 | -94.27 | -97.99 |
| 2025-02-05 | 181.46 | -94.27 | -97.96 |
| 2025-02-04 | 184.17 | -94.27 | -97.98 |
| 2025-02-03 | 176.59 | -94.39 | -97.97 |
| 2025-01-28 | 176.59 | -94.27 | -97.93 |
| 2025-01-27 | 176.05 | -94.27 | -97.92 |
| 2025-01-24 | 174.16 | -94.39 | -97.95 |
| 2025-01-23 | 169.29 | -94.14 | -97.82 |
| 2025-01-22 | 170.23 | -94.01 | -97.78 |
| 2025-01-21 | 174.97 | -94.01 | -97.82 |
| 2025-01-20 | 172.26 | -94.01 | -97.80 |
| 2025-01-17 | 167.80 | -94.39 | -97.91 |
| 2025-01-16 | 167.26 | -94.27 | -97.85 |
| 2025-01-15 | 163.60 | -94.27 | -97.82 |
| 2025-01-14 | 163.06 | -94.27 | -97.82 |
| 2025-01-13 | 158.32 | -94.14 | -97.73 |
| 2025-01-10 | 160.76 | -94.14 | -97.75 |
| 2025-01-09 | 162.93 | -94.01 | -97.72 |
| 2025-01-08 | 163.47 | -94.01 | -97.73 |
| 2025-01-07 | 165.63 | -93.88 | -97.70 |
| 2025-01-06 | 169.02 | -94.01 | -97.77 |
| 2025-01-03 | 169.83 | -93.88 | -97.73 |
| 2025-01-02 | 167.66 | -93.76 | -97.67 |
| 2024-12-31 | 174.16 | -93.76 | -97.72 |
| 2024-12-30 | 173.07 | -93.88 | -97.76 |
| 2024-12-27 | 173.62 | -93.63 | -97.67 |
| 2024-12-24 | 174.70 | -93.63 | -97.68 |
| 2024-12-23 | 170.91 | -93.63 | -97.65 |
| 2024-12-20 | 169.15 | -93.25 | -97.49 |
| 2024-12-19 | 169.56 | -93.25 | -97.49 |
| 2024-12-18 | 171.18 | -92.99 | -97.42 |
| 2024-12-17 | 169.29 | -93.50 | -97.59 |
| 2024-12-16 | 169.69 | -93.63 | -97.64 |
| 2024-12-13 | 171.72 | -93.63 | -97.66 |
| 2024-12-12 | 177.95 | -93.37 | -97.62 |
| 2024-12-11 | 174.97 | -93.25 | -97.54 |
| 2024-12-10 | 177.13 | -93.12 | -97.52 |
| 2024-12-09 | 178.22 | -93.63 | -97.71 |
| 2024-12-06 | 171.18 | -93.25 | -97.51 |
| 2024-12-05 | 166.85 | -92.86 | -97.33 |
| 2024-12-04 | 169.02 | -92.61 | -97.25 |
| 2024-12-03 | 169.02 | -92.61 | -97.25 |
| 2024-12-02 | 167.12 | -92.23 | -97.09 |
| 2024-11-29 | 165.23 | -92.48 | -97.17 |
| 2024-11-28 | 163.87 | -92.23 | -97.05 |
| 2024-11-27 | 167.39 | -92.23 | -97.09 |
| 2024-11-26 | 160.76 | -92.23 | -97.02 |
| 2024-11-25 | 161.03 | -92.35 | -97.07 |
| 2024-11-22 | 161.71 | -92.23 | -97.03 |
| 2024-11-21 | 166.85 | -92.23 | -97.09 |
| 2024-11-20 | 168.20 | -91.59 | -96.86 |
| 2024-11-19 | 167.80 | -92.35 | -97.14 |
| 2024-11-18 | 166.71 | -92.74 | -97.28 |
| 2024-11-15 | 164.55 | -92.86 | -97.30 |
| 2024-11-14 | 164.55 | -92.35 | -97.11 |
| 2024-11-13 | 169.83 | -93.37 | -97.54 |
| 2024-11-12 | 170.23 | -93.37 | -97.55 |
| 2024-11-11 | 178.22 | -94.01 | -97.85 |
| 2024-11-08 | 181.74 | -93.76 | -97.78 |
| 2024-11-07 | 185.25 | -93.76 | -97.81 |
| 2024-11-06 | 179.30 | -94.01 | -97.86 |
| 2024-11-05 | 185.79 | -94.01 | -97.90 |
| 2024-11-04 | 179.84 | -93.63 | -97.72 |
| 2024-11-01 | 179.03 | -93.76 | -97.76 |
| 2024-10-31 | 176.86 | -93.88 | -97.79 |
| 2024-10-30 | 176.86 | -94.01 | -97.84 |
| 2024-10-29 | 181.46 | -93.63 | -97.74 |
| 2024-10-28 | 180.15 | -93.37 | -97.63 |
| 2024-10-25 | 180.41 | -94.65 | -98.09 |
| 2024-10-24 | 178.84 | -94.78 | -98.13 |
| 2024-10-23 | 182.25 | -94.78 | -98.15 |
| 2024-10-22 | 178.84 | -94.65 | -98.08 |
| 2024-10-21 | 178.57 | -94.65 | -98.08 |
| 2024-10-18 | 182.52 | -94.78 | -98.15 |
| 2024-10-17 | 172.79 | -94.65 | -98.04 |
| 2024-10-16 | 175.68 | -94.65 | -98.06 |
| 2024-10-15 | 176.73 | -94.52 | -98.02 |
| 2024-10-14 | 186.46 | -94.27 | -98.00 |
| 2024-10-10 | 188.56 | -94.27 | -98.01 |
| 2024-10-09 | 180.15 | -94.52 | -98.04 |
| 2024-10-08 | 184.36 | -94.27 | -97.98 |
| 2024-10-07 | 212.74 | -93.37 | -97.88 |
| 2024-10-04 | 208.27 | -93.76 | -97.97 |
| 2024-10-03 | 199.86 | -93.76 | -97.92 |
| 2024-10-02 | 204.07 | -93.76 | -97.95 |
| 2024-09-30 | 186.72 | -93.76 | -97.82 |
| 2024-09-27 | 180.41 | -93.63 | -97.73 |
| 2024-09-26 | 171.48 | -92.61 | -97.28 |
| 2024-09-25 | 160.70 | -91.97 | -96.92 |
| 2024-09-24 | 159.39 | -93.37 | -97.45 |
| 2024-09-23 | 149.01 | -94.39 | -97.75 |
| 2024-09-20 | 148.88 | -94.39 | -97.75 |
| 2024-09-19 | 145.99 | -93.76 | -97.46 |
| 2024-09-17 | 141.12 | -93.37 | -97.25 |
| 2024-09-16 | 138.23 | -93.25 | -97.16 |
| 2024-09-13 | 137.44 | -93.37 | -97.21 |
| 2024-09-12 | 135.74 | -92.86 | -96.97 |
| 2024-09-11 | 133.50 | -92.99 | -97.00 |
| 2024-09-10 | 135.34 | -92.48 | -96.81 |
| 2024-09-09 | 134.42 | -92.48 | -96.79 |
| 2024-09-05 | 137.71 | -92.99 | -97.05 |
| 2024-09-04 | 137.58 | -92.10 | -96.67 |
| 2024-09-03 | 140.20 | -91.84 | -96.60 |
| 2024-09-02 | 140.47 | -91.84 | -96.61 |
| 2024-08-30 | 144.54 | -91.84 | -96.66 |
| 2024-08-29 | 141.39 | -92.10 | -96.73 |
| 2024-08-28 | 140.47 | -92.35 | -96.82 |
| 2024-08-27 | 142.70 | -92.48 | -96.90 |
| 2024-08-26 | 141.39 | -92.86 | -97.04 |
| 2024-08-23 | 139.28 | -92.61 | -96.91 |
| 2024-08-22 | 139.42 | -92.61 | -96.91 |
| 2024-08-21 | 136.00 | -92.48 | -96.81 |
| 2024-08-20 | 137.58 | -92.48 | -96.84 |
| 2024-08-19 | 138.50 | -92.48 | -96.85 |
| 2024-08-16 | 136.66 | -92.48 | -96.82 |
| 2024-08-15 | 132.45 | -92.23 | -96.66 |
| 2024-08-14 | 132.06 | -92.10 | -96.60 |
| 2024-08-13 | 132.98 | -91.84 | -96.50 |
| 2024-08-12 | 132.06 | -91.59 | -96.38 |
| 2024-08-09 | 132.06 | -92.61 | -96.81 |
| 2024-08-08 | 129.17 | -92.86 | -96.89 |
| 2024-08-07 | 129.03 | -92.86 | -96.88 |
| 2024-08-06 | 126.01 | -92.61 | -96.73 |
| 2024-08-05 | 126.67 | -92.23 | -96.57 |
| 2024-08-02 | 130.09 | -92.23 | -96.62 |
| 2024-08-01 | 134.55 | -92.23 | -96.69 |
| 2024-07-31 | 136.00 | -91.59 | -96.44 |
| 2024-07-30 | 130.61 | -92.48 | -96.74 |
| 2024-07-29 | 134.42 | -91.72 | -96.47 |
| 2024-07-26 | 130.61 | -91.08 | -96.13 |
| 2024-07-25 | 130.87 | -90.70 | -95.97 |
| 2024-07-24 | 134.95 | -90.44 | -95.93 |
| 2024-07-23 | 136.79 | -89.81 | -95.69 |
| 2024-07-22 | 139.42 | -89.81 | -95.74 |
| 2024-07-19 | 136.26 | -90.57 | -96.01 |
| 2024-07-18 | 140.86 | -90.31 | -95.98 |
| 2024-07-17 | 140.20 | -90.31 | -95.97 |
| 2024-07-16 | 140.20 | -89.93 | -95.81 |
| 2024-07-15 | 144.15 | -89.81 | -95.82 |
| 2024-07-12 | 147.83 | -89.81 | -95.89 |
| 2024-07-11 | 141.78 | -89.68 | -95.73 |
| 2024-07-10 | 136.79 | -89.42 | -95.53 |
| 2024-07-09 | 137.18 | -89.17 | -95.43 |
| 2024-07-08 | 137.58 | -91.08 | -96.25 |
| 2024-07-05 | 139.94 | -90.44 | -96.02 |
| 2024-07-04 | 143.23 | -89.17 | -95.55 |
| 2024-07-03 | 141.78 | -88.15 | -95.10 |
| 2024-07-02 | 139.02 | -87.64 | -94.83 |
| 2024-06-28 | 138.10 | -87.77 | -94.86 |
| 2024-06-27 | 138.23 | -87.13 | -94.60 |
| 2024-06-26 | 142.70 | -85.47 | -94.01 |
| 2024-06-25 | 142.18 | -85.09 | -93.84 |
| 2024-06-24 | 141.78 | -85.34 | -93.94 |
| 2024-06-21 | 141.78 | -86.24 | -94.31 |
| 2024-06-20 | 145.85 | -86.24 | -94.40 |
| 2024-06-19 | 147.17 | -89.17 | -95.62 |
| 2024-06-18 | 140.34 | -88.53 | -95.23 |
| 2024-06-17 | 140.47 | -87.64 | -94.86 |
| 2024-06-14 | 140.07 | -88.15 | -95.06 |
| 2024-06-13 | 142.57 | -84.33 | -93.54 |
| 2024-06-12 | 140.34 | -87.89 | -94.96 |
| 2024-06-11 | 143.09 | -90.31 | -96.02 |
| 2024-06-07 | 145.20 | -93.12 | -97.19 |
| 2024-06-06 | 146.51 | -95.03 | -97.98 |
| 2024-06-05 | 145.20 | -96.43 | -98.54 |
| 2024-06-04 | 145.20 | -96.30 | -98.49 |
| 2024-06-03 | 144.67 | -95.92 | -98.33 |
| 2024-05-31 | 140.47 | -84.07 | -93.38 |
| 2024-05-30 | 142.57 | -83.43 | -93.17 |
| 2024-05-29 | 145.85 | -81.78 | -92.59 |
| 2024-05-28 | 149.93 | -81.01 | -92.40 |
| 2024-05-27 | 149.67 | -80.88 | -92.34 |
| 2024-05-24 | 146.91 | -80.88 | -92.26 |
| 2024-05-23 | 149.93 | -80.88 | -92.35 |
| 2024-05-22 | 154.13 | -80.63 | -92.38 |
| 2024-05-21 | 154.26 | -80.50 | -92.33 |
| 2024-05-20 | 160.31 | -80.76 | -92.61 |
| 2024-05-17 | 159.13 | -80.50 | -92.48 |
| 2024-05-16 | 156.63 | -80.37 | -92.35 |
| 2024-05-14 | 152.69 | -79.87 | -92.03 |
| 2024-05-13 | 153.21 | -80.37 | -92.25 |
| 2024-05-10 | 151.24 | -81.52 | -92.65 |
| 2024-05-09 | 145.33 | -81.90 | -92.62 |
| 2024-05-08 | 141.91 | -80.63 | -91.99 |
| 2024-05-07 | 143.88 | -79.61 | -91.64 |
| 2024-05-06 | 145.46 | -79.10 | -91.49 |
| 2024-05-03 | 143.88 | -78.34 | -91.12 |
| 2024-05-02 | 140.60 | -78.46 | -91.05 |
| 2024-04-30 | 134.42 | -78.85 | -90.98 |
| 2024-04-29 | 134.16 | -77.70 | -90.48 |
| 2024-04-26 | 133.24 | -78.46 | -90.77 |
| 2024-04-25 | 128.16 | -78.46 | -90.56 |
| 2024-04-24 | 127.12 | -78.34 | -90.46 |
| 2024-04-23 | 122.29 | -77.70 | -89.97 |
| 2024-04-22 | 117.73 | -78.34 | -90.05 |
| 2024-04-19 | 114.61 | -77.44 | -89.49 |
| 2024-04-18 | 116.69 | -77.32 | -89.53 |
| 2024-04-17 | 114.74 | -77.06 | -89.32 |
| 2024-04-16 | 114.87 | -76.93 | -89.27 |
| 2024-04-15 | 119.17 | -76.68 | -89.36 |
| 2024-04-12 | 121.12 | -76.81 | -89.51 |
| 2024-04-11 | 125.94 | -76.68 | -89.68 |
| 2024-04-10 | 126.59 | -77.06 | -89.88 |
| 2024-04-09 | 122.55 | -76.55 | -89.46 |
| 2024-04-08 | 121.12 | -77.57 | -89.86 |
| 2024-04-05 | 120.73 | -76.04 | -89.15 |
| 2024-04-03 | 120.73 | -76.55 | -89.38 |
| 2024-04-02 | 123.47 | -76.42 | -89.45 |
| 2024-03-28 | 118.26 | -76.81 | -89.37 |
| 2024-03-27 | 116.56 | -76.81 | -89.29 |
| 2024-03-26 | 119.43 | -77.32 | -89.66 |
| 2024-03-25 | 117.34 | -76.17 | -89.04 |
| 2024-03-22 | 117.73 | -76.42 | -89.17 |
| 2024-03-21 | 122.82 | -77.44 | -89.88 |
| 2024-03-20 | 118.52 | -76.55 | -89.27 |
| 2024-03-19 | 118.26 | -75.53 | -88.79 |
| 2024-03-18 | 120.99 | -75.28 | -88.81 |
| 2024-03-15 | 120.86 | -75.28 | -88.81 |
| 2024-03-14 | 123.73 | -75.53 | -89.06 |
| 2024-03-13 | 125.68 | -75.53 | -89.16 |
| 2024-03-12 | 125.68 | -75.79 | -89.27 |
| 2024-03-11 | 118.78 | -75.79 | -88.93 |
| 2024-03-08 | 115.78 | -75.79 | -88.78 |
| 2024-03-07 | 113.96 | -75.40 | -88.50 |
| 2024-03-06 | 116.30 | -75.28 | -88.57 |
| 2024-03-05 | 112.39 | -76.17 | -88.78 |
| 2024-03-04 | 118.12 | -74.64 | -88.37 |
| 2024-03-01 | 117.86 | -74.77 | -88.42 |
| 2024-02-29 | 116.69 | -75.40 | -88.65 |
| 2024-02-28 | 117.34 | -75.53 | -88.74 |
| 2024-02-27 | 120.99 | -74.26 | -88.35 |
| 2024-02-26 | 118.52 | -77.44 | -89.68 |
| 2024-02-23 | 119.95 | -77.19 | -89.63 |
| 2024-02-22 | 120.47 | -77.32 | -89.71 |
| 2024-02-21 | 116.95 | -77.70 | -89.72 |
| 2024-02-20 | 113.43 | -77.70 | -89.55 |
| 2024-02-19 | 112.26 | -76.55 | -88.95 |
| 2024-02-16 | 115.00 | -76.04 | -88.86 |
| 2024-02-15 | 109.52 | -76.81 | -88.93 |
| 2024-02-14 | 108.74 | -76.68 | -88.83 |
| 2024-02-09 | 106.66 | -77.06 | -88.90 |
| 2024-02-08 | 108.48 | -76.42 | -88.69 |
| 2024-02-07 | 111.09 | -76.30 | -88.77 |
| 2024-02-06 | 112.13 | -75.91 | -88.65 |
| 2024-02-05 | 103.66 | -75.79 | -88.11 |
| 2024-02-02 | 104.05 | -75.66 | -88.07 |
| 2024-02-01 | 105.09 | -75.91 | -88.26 |
| 2024-01-31 | 103.53 | -76.04 | -88.23 |
| 2024-01-30 | 106.27 | -76.55 | -88.63 |
| 2024-01-29 | 111.48 | -77.06 | -89.15 |
| 2024-01-26 | 109.79 | -75.40 | -88.28 |
| 2024-01-25 | 113.04 | -78.72 | -90.01 |
| 2024-01-24 | 109.26 | -77.06 | -89.04 |
| 2024-01-23 | 101.71 | -76.93 | -88.56 |
| 2024-01-22 | 96.89 | -76.42 | -88.03 |
| 2024-01-19 | 101.19 | -76.55 | -88.34 |
| 2024-01-18 | 102.36 | -78.72 | -89.48 |
| 2024-01-17 | 100.66 | -77.32 | -88.70 |
| 2024-01-16 | 108.48 | -76.42 | -88.69 |
| 2024-01-15 | 113.43 | -76.42 | -88.95 |
| 2024-01-12 | 113.56 | -76.55 | -89.02 |
| 2024-01-11 | 114.48 | -75.91 | -88.77 |
| 2024-01-10 | 111.74 | -76.42 | -88.87 |
| 2024-01-09 | 112.91 | -75.28 | -88.39 |
| 2024-01-08 | 113.17 | -75.28 | -88.40 |
| 2024-01-05 | 117.34 | -72.73 | -87.45 |
| 2024-01-04 | 119.04 | -72.60 | -87.49 |
| 2024-01-03 | 118.78 | -72.47 | -87.42 |
| 2024-01-02 | 120.73 | -72.09 | -87.36 |
| 2023-12-29 | 123.99 | -73.88 | -88.34 |
| 2023-12-28 | 124.51 | -73.88 | -88.36 |
| 2023-12-27 | 118.39 | -74.26 | -88.21 |
| 2023-12-22 | 114.61 | -72.22 | -87.05 |
| 2023-12-21 | 118.65 | -73.88 | -88.05 |
| 2023-12-20 | 118.39 | -71.96 | -87.16 |
| 2023-12-19 | 116.69 | -72.09 | -87.12 |
| 2023-12-18 | 118.39 | -72.35 | -87.34 |
| 2023-12-15 | 120.73 | -70.82 | -86.78 |
| 2023-12-14 | 115.52 | -70.69 | -86.40 |
| 2023-12-13 | 113.17 | -74.39 | -87.98 |
| 2023-12-12 | 115.13 | -74.51 | -88.15 |
| 2023-12-11 | 112.91 | -73.49 | -87.55 |
| 2023-12-08 | 114.48 | -71.20 | -86.57 |
| 2023-12-07 | 114.61 | -70.43 | -86.22 |
| 2023-12-06 | 116.17 | -71.07 | -86.62 |
| 2023-12-05 | 114.48 | -73.49 | -87.64 |
| 2023-12-04 | 118.78 | -70.69 | -86.60 |
| 2023-12-01 | 121.12 | -68.52 | -85.76 |
| 2023-11-30 | 123.99 | -68.65 | -86.00 |
| 2023-11-29 | 123.21 | -68.27 | -85.78 |
| 2023-11-28 | 128.03 | -66.23 | -85.19 |
| 2023-11-27 | 130.24 | -65.59 | -85.06 |
| 2023-11-24 | 130.50 | -63.68 | -84.24 |
| 2023-11-23 | 135.32 | -62.41 | -84.02 |
| 2023-11-22 | 132.72 | -61.77 | -83.57 |
| 2023-11-21 | 132.46 | -65.59 | -85.20 |
| 2023-11-20 | 133.24 | -64.32 | -84.70 |
| 2023-11-17 | 128.94 | -59.86 | -82.47 |
| 2023-11-16 | 133.89 | -59.86 | -82.84 |
| 2023-11-15 | 137.15 | -59.86 | -83.07 |
| 2023-11-14 | 128.42 | -60.49 | -82.70 |
| 2023-11-13 | 128.81 | -63.04 | -83.85 |
| 2023-11-10 | 125.55 | -63.04 | -83.62 |
| 2023-11-09 | 129.72 | -61.77 | -83.36 |
| 2023-11-08 | 129.98 | -61.77 | -83.38 |
| 2023-11-07 | 131.42 | -63.68 | -84.31 |
| 2023-11-06 | 135.45 | -58.58 | -82.41 |
| 2023-11-03 | 131.42 | -67.50 | -85.96 |
| 2023-11-02 | 125.81 | -68.27 | -85.95 |
| 2023-11-01 | 123.99 | -67.50 | -85.49 |
| 2023-10-31 | 124.38 | -68.14 | -85.80 |
| 2023-10-30 | 128.42 | -68.40 | -86.16 |
| 2023-10-27 | 128.42 | -69.42 | -86.61 |
| 2023-10-26 | 123.49 | -68.78 | -86.03 |
| 2023-10-25 | 124.12 | -69.93 | -86.58 |
| 2023-10-24 | 122.35 | -69.93 | -86.47 |
| 2023-10-20 | 124.75 | -70.43 | -86.85 |
| 2023-10-19 | 126.27 | -76.93 | -89.81 |
| 2023-10-18 | 132.21 | -73.88 | -88.75 |
| 2023-10-17 | 132.46 | -70.31 | -87.23 |
| 2023-10-16 | 130.82 | -61.77 | -83.44 |
| 2023-10-13 | 132.97 | -75.66 | -89.55 |
| 2023-10-12 | 138.27 | -80.88 | -91.98 |
| 2023-10-11 | 134.36 | -84.07 | -93.20 |
| 2023-10-10 | 131.45 | -84.96 | -93.50 |
| 2023-10-09 | 129.56 | -86.49 | -94.12 |
| 2023-10-06 | 129.18 | -87.00 | -94.33 |
| 2023-10-05 | 125.39 | -86.49 | -94.01 |
| 2023-10-04 | 125.01 | -87.26 | -94.34 |
| 2023-10-03 | 126.65 | -87.51 | -94.49 |
| 2023-09-29 | 132.97 | -88.28 | -94.97 |
| 2023-09-28 | 127.41 | -89.30 | -95.29 |
| 2023-09-27 | 130.57 | -89.93 | -95.63 |
| 2023-09-26 | 128.54 | -90.06 | -95.65 |
| 2023-09-25 | 131.70 | -89.93 | -95.66 |
| 2023-09-22 | 136.25 | -90.06 | -95.79 |
| 2023-09-21 | 130.95 | -90.57 | -95.92 |
| 2023-09-20 | 133.85 | -91.21 | -96.24 |
| 2023-09-19 | 135.37 | -91.21 | -96.26 |
| 2023-09-18 | 134.23 | -92.10 | -96.63 |
| 2023-09-15 | 137.51 | -91.84 | -96.57 |
| 2023-09-14 | 136.25 | -92.35 | -96.76 |
| 2023-09-13 | 135.62 | -92.86 | -96.97 |
| 2023-09-12 | 135.75 | -93.76 | -97.35 |
| 2023-09-11 | 136.50 | -93.50 | -97.25 |
| 2023-09-07 | 137.39 | -93.37 | -97.21 |
| 2023-09-06 | 140.29 | -93.25 | -97.19 |
| 2023-09-05 | 140.29 | -93.25 | -97.19 |
| 2023-09-04 | 145.35 | -93.37 | -97.30 |
| 2023-08-31 | 139.16 | -93.12 | -97.12 |
| 2023-08-30 | 140.04 | -93.12 | -97.13 |
| 2023-08-29 | 140.42 | -92.74 | -96.98 |
| 2023-08-28 | 135.62 | -93.12 | -97.08 |
| 2023-08-25 | 133.85 | -92.74 | -96.89 |
| 2023-08-24 | 137.01 | -92.61 | -96.88 |
| 2023-08-23 | 132.59 | -92.48 | -96.77 |
| 2023-08-22 | 131.45 | -92.48 | -96.75 |
| 2023-08-21 | 129.30 | -92.23 | -96.61 |
| 2023-08-18 | 133.47 | -92.61 | -96.83 |
| 2023-08-17 | 138.53 | -92.74 | -96.95 |
| 2023-08-16 | 138.15 | -92.74 | -96.95 |
| 2023-08-15 | 141.43 | -93.25 | -97.20 |
| 2023-08-14 | 143.83 | -93.12 | -97.18 |
| 2023-08-11 | 147.87 | -92.61 | -97.02 |
| 2023-08-10 | 149.90 | -93.50 | -97.40 |
| 2023-08-09 | 149.64 | -93.63 | -97.45 |
| 2023-08-08 | 148.76 | -93.63 | -97.44 |
| 2023-08-07 | 153.18 | -93.63 | -97.48 |
| 2023-08-04 | 153.18 | -93.50 | -97.43 |
| 2023-08-03 | 151.41 | -93.37 | -97.36 |
| 2023-08-02 | 152.55 | -93.25 | -97.33 |
| 2023-08-01 | 159.50 | -93.37 | -97.45 |
| 2023-07-31 | 159.50 | -93.12 | -97.35 |
| 2023-07-28 | 157.98 | -93.37 | -97.43 |
| 2023-07-27 | 154.19 | -93.50 | -97.44 |
| 2023-07-26 | 150.91 | -92.61 | -97.05 |
| 2023-07-25 | 151.66 | -91.84 | -96.76 |
| 2023-07-24 | 142.06 | -91.72 | -96.58 |
| 2023-07-21 | 147.50 | -91.84 | -96.70 |
| 2023-07-20 | 145.10 | -90.95 | -96.31 |
| 2023-07-19 | 145.60 | -90.95 | -96.32 |
| 2023-07-18 | 146.48 | -90.95 | -96.33 |
| 2023-07-14 | 151.41 | -90.31 | -96.15 |
| 2023-07-13 | 150.78 | -90.19 | -96.09 |
| 2023-07-12 | 144.59 | -90.82 | -96.25 |
| 2023-07-11 | 141.81 | -90.31 | -95.99 |
| 2023-07-10 | 139.79 | -89.93 | -95.80 |
| 2023-07-07 | 138.27 | -89.81 | -95.72 |
| 2023-07-06 | 140.29 | -90.06 | -95.86 |
| 2023-07-05 | 145.98 | -90.06 | -95.96 |
| 2023-07-04 | 149.64 | -89.93 | -95.97 |
| 2023-07-03 | 148.13 | -89.68 | -95.84 |
| 2023-06-30 | 143.20 | -90.06 | -95.91 |
| 2023-06-29 | 143.45 | -89.68 | -95.76 |
| 2023-06-28 | 146.74 | -88.53 | -95.35 |
| 2023-06-27 | 146.11 | -88.66 | -95.39 |
| 2023-06-26 | 141.94 | -89.55 | -95.68 |
| 2023-06-23 | 142.82 | -89.30 | -95.59 |
| 2023-06-21 | 146.99 | -89.93 | -95.92 |
| 2023-06-20 | 151.66 | -89.68 | -95.90 |
| 2023-06-19 | 155.20 | -88.28 | -95.41 |
| 2023-06-16 | 156.97 | -90.44 | -96.28 |
| 2023-06-15 | 154.44 | -91.08 | -96.49 |
| 2023-06-14 | 148.89 | -91.46 | -96.57 |
| 2023-06-13 | 150.53 | -91.59 | -96.64 |
| 2023-06-12 | 148.89 | -91.84 | -96.72 |
| 2023-06-09 | 148.38 | -91.72 | -96.67 |
| 2023-06-08 | 146.99 | -91.59 | -96.59 |
| 2023-06-07 | 146.23 | -91.97 | -96.74 |
| 2023-06-06 | 143.96 | -91.59 | -96.55 |
| 2023-06-05 | 144.46 | -91.33 | -96.46 |
| 2023-06-02 | 142.44 | -91.72 | -96.58 |
| 2023-06-01 | 132.84 | -91.46 | -96.33 |
| 2023-05-31 | 133.47 | -92.10 | -96.62 |
| 2023-05-30 | 137.77 | -92.10 | -96.68 |
| 2023-05-29 | 137.26 | -91.84 | -96.56 |
| 2023-05-25 | 139.66 | -92.10 | -96.70 |
| 2023-05-24 | 143.96 | -91.59 | -96.55 |
| 2023-05-23 | 147.62 | -91.21 | -96.45 |
| 2023-05-22 | 150.65 | -91.33 | -96.54 |
| 2023-05-19 | 147.62 | -91.46 | -96.55 |
| 2023-05-18 | 151.16 | -91.46 | -96.60 |
| 2023-05-17 | 148.76 | -91.08 | -96.41 |
| 2023-05-16 | 154.19 | -92.61 | -97.09 |
| 2023-05-15 | 154.19 | -92.48 | -97.04 |
| 2023-05-12 | 149.52 | -92.48 | -96.99 |
| 2023-05-11 | 150.91 | -92.99 | -97.21 |
| 2023-05-10 | 151.03 | -92.86 | -97.16 |
| 2023-05-09 | 152.17 | -92.86 | -97.17 |
| 2023-05-08 | 157.73 | -92.86 | -97.23 |
| 2023-05-05 | 154.70 | -93.63 | -97.50 |
| 2023-05-04 | 153.43 | -93.76 | -97.54 |
| 2023-05-03 | 149.90 | -93.37 | -97.35 |
| 2023-05-02 | 152.55 | -93.12 | -97.28 |
| 2023-04-28 | 152.68 | -93.88 | -97.58 |
| 2023-04-27 | 151.92 | -94.52 | -97.82 |
| 2023-04-26 | 150.53 | -94.39 | -97.76 |
| 2023-04-25 | 149.15 | -93.76 | -97.49 |
| 2023-04-24 | 153.43 | -93.63 | -97.49 |
| 2023-04-21 | 154.43 | -93.63 | -97.50 |
| 2023-04-20 | 158.96 | -93.63 | -97.54 |
| 2023-04-19 | 158.45 | -93.63 | -97.53 |
| 2023-04-18 | 161.97 | -93.63 | -97.57 |
| 2023-04-17 | 164.24 | -93.63 | -97.59 |
| 2023-04-14 | 160.21 | -93.63 | -97.55 |
| 2023-04-13 | 158.45 | -93.63 | -97.53 |
| 2023-04-12 | 157.95 | -93.63 | -97.53 |
| 2023-04-11 | 160.47 | -93.63 | -97.55 |
| 2023-04-06 | 158.20 | -93.63 | -97.53 |
| 2023-04-04 | 157.45 | -93.63 | -97.53 |
| 2023-04-03 | 158.96 | -93.63 | -97.54 |
| 2023-03-31 | 158.71 | -93.63 | -97.54 |
| 2023-03-30 | 157.95 | -94.14 | -97.73 |
| 2023-03-29 | 156.19 | -94.65 | -97.91 |
| 2023-03-28 | 151.41 | -94.52 | -97.82 |
| 2023-03-27 | 148.52 | -94.14 | -97.64 |
| 2023-03-24 | 152.67 | -94.14 | -97.68 |
| 2023-03-23 | 154.68 | -94.14 | -97.70 |
| 2023-03-22 | 148.90 | -94.14 | -97.64 |
| 2023-03-21 | 144.63 | -93.63 | -97.40 |
| 2023-03-20 | 141.48 | -94.14 | -97.57 |
| 2023-03-17 | 148.15 | -93.88 | -97.53 |
| 2023-03-16 | 144.25 | -93.63 | -97.39 |
| 2023-03-15 | 148.65 | -93.76 | -97.49 |
| 2023-03-14 | 144.63 | -93.63 | -97.40 |
| 2023-03-13 | 150.41 | -92.86 | -97.15 |
| 2023-03-10 | 145.00 | -92.35 | -96.88 |
| 2023-03-09 | 153.43 | -92.23 | -96.93 |
| 2023-03-08 | 154.43 | -91.84 | -96.79 |
| 2023-03-07 | 160.47 | -92.10 | -96.97 |
| 2023-03-06 | 161.47 | -91.97 | -96.93 |
| 2023-03-03 | 161.22 | -93.37 | -97.46 |
| 2023-03-02 | 158.96 | -93.12 | -97.34 |
| 2023-03-01 | 160.97 | -92.99 | -97.31 |
| 2023-02-28 | 151.29 | -92.86 | -97.16 |
| 2023-02-27 | 152.42 | -92.86 | -97.17 |
| 2023-02-24 | 154.43 | -92.86 | -97.20 |
| 2023-02-23 | 157.45 | -93.12 | -97.33 |
| 2023-02-22 | 158.20 | -93.12 | -97.33 |
| 2023-02-21 | 159.96 | -92.86 | -97.25 |
| 2023-02-20 | 163.99 | -92.61 | -97.20 |
| 2023-02-17 | 162.48 | -93.12 | -97.38 |
| 2023-02-16 | 165.75 | -92.99 | -97.36 |
| 2023-02-15 | 163.23 | -93.12 | -97.39 |
| 2023-02-14 | 167.00 | -93.25 | -97.47 |
| 2023-02-13 | 168.26 | -92.99 | -97.39 |
| 2023-02-10 | 167.76 | -92.74 | -97.29 |
| 2023-02-09 | 173.54 | -93.88 | -97.76 |
| 2023-02-08 | 169.26 | -93.76 | -97.68 |
| 2023-02-07 | 169.26 | -93.88 | -97.73 |
| 2023-02-06 | 168.51 | -93.37 | -97.53 |
| 2023-02-03 | 173.79 | -92.74 | -97.35 |
| 2023-02-02 | 177.56 | -92.35 | -97.25 |
| 2023-02-01 | 178.82 | -91.33 | -96.89 |
| 2023-01-31 | 176.56 | -90.95 | -96.73 |
| 2023-01-30 | 179.32 | -90.70 | -96.67 |
| 2023-01-27 | 186.36 | -91.59 | -97.06 |
| 2023-01-26 | 185.61 | -91.97 | -97.19 |
| 2023-01-20 | 178.82 | -92.74 | -97.39 |
| 2023-01-19 | 173.79 | -93.76 | -97.72 |
| 2023-01-18 | 174.29 | -93.12 | -97.49 |
| 2023-01-17 | 172.78 | -92.61 | -97.29 |
| 2023-01-16 | 174.54 | -92.61 | -97.31 |
| 2023-01-13 | 174.80 | -92.48 | -97.26 |
| 2023-01-12 | 172.03 | -91.97 | -97.05 |
| 2023-01-11 | 171.28 | -90.82 | -96.62 |
| 2023-01-10 | 169.77 | -90.19 | -96.36 |
| 2023-01-09 | 170.27 | -90.19 | -96.37 |
| 2023-01-06 | 165.49 | -90.57 | -96.45 |
| 2023-01-05 | 166.25 | -90.95 | -96.60 |
| 2023-01-04 | 162.98 | -90.95 | -96.56 |
| 2023-01-03 | 154.68 | -90.70 | -96.35 |
| 2022-12-30 | 150.41 | -90.95 | -96.39 |
| 2022-12-29 | 149.53 | -90.95 | -96.37 |
| 2022-12-28 | 151.92 | -91.46 | -96.61 |
| 2022-12-23 | 147.64 | -90.44 | -96.14 |
| 2022-12-22 | 148.77 | -89.42 | -95.75 |
| 2022-12-21 | 142.49 | -90.44 | -96.06 |
| 2022-12-20 | 141.48 | -91.21 | -96.36 |
| 2022-12-19 | 145.25 | -91.21 | -96.41 |
| 2022-12-16 | 146.64 | -91.59 | -96.59 |
| 2022-12-15 | 145.25 | -92.48 | -96.93 |
| 2022-12-14 | 148.90 | -92.86 | -97.13 |
| 2022-12-13 | 148.02 | -93.25 | -97.28 |
| 2022-12-12 | 146.13 | -93.50 | -97.36 |
| 2022-12-09 | 151.41 | -93.63 | -97.47 |
| 2022-12-08 | 145.88 | -94.65 | -97.82 |
| 2022-12-07 | 138.59 | -94.39 | -97.65 |
| 2022-12-06 | 146.13 | -93.76 | -97.46 |
| 2022-12-05 | 146.01 | -91.21 | -96.43 |
| 2022-12-02 | 135.95 | -88.79 | -95.25 |
| 2022-12-01 | 137.84 | -89.17 | -95.45 |
| 2022-11-30 | 135.07 | -88.91 | -95.28 |
| 2022-11-29 | 130.30 | -89.68 | -95.52 |
| 2022-11-28 | 118.98 | -88.28 | -94.65 |
| 2022-11-25 | 122.25 | -90.95 | -95.93 |
| 2022-11-24 | 123.51 | -92.35 | -96.58 |
| 2022-11-23 | 121.50 | -92.35 | -96.55 |
| 2022-11-22 | 120.24 | -91.97 | -96.35 |
| 2022-11-21 | 123.38 | -92.48 | -96.63 |
| 2022-11-18 | 127.28 | -92.23 | -96.58 |
| 2022-11-17 | 128.16 | -92.35 | -96.65 |
| 2022-11-16 | 130.80 | -92.35 | -96.69 |
| 2022-11-15 | 131.93 | -91.97 | -96.54 |
| 2022-11-14 | 122.50 | -92.10 | -96.45 |
| 2022-11-11 | 118.98 | -93.37 | -96.97 |
| 2022-11-10 | 103.65 | -93.37 | -96.75 |
| 2022-11-09 | 106.91 | -93.25 | -96.74 |
| 2022-11-08 | 109.55 | -94.27 | -97.26 |
| 2022-11-07 | 109.68 | -94.39 | -97.33 |
| 2022-11-04 | 104.02 | -93.88 | -97.00 |
| 2022-11-03 | 93.84 | -94.01 | -96.91 |
| 2022-11-02 | 100.00 | -93.88 | -96.94 |
| 2022-11-01 | 95.47 | -94.01 | -96.94 |
| 2022-10-31 | 86.30 | -94.01 | -96.78 |
| 2022-10-28 | 87.81 | -94.65 | -97.15 |
| 2022-10-27 | 94.97 | -94.27 | -97.06 |
| 2022-10-26 | 93.76 | -94.27 | -97.04 |
| 2022-10-25 | 91.94 | -94.65 | -97.21 |
| 2022-10-24 | 91.94 | -95.28 | -97.54 |
| 2022-10-21 | 104.68 | -95.54 | -97.82 |
| 2022-10-20 | 105.28 | -95.54 | -97.83 |
| 2022-10-19 | 108.32 | -95.54 | -97.86 |
| 2022-10-18 | 113.05 | -95.54 | -97.91 |
| 2022-10-17 | 109.17 | -95.16 | -97.68 |
| 2022-10-14 | 109.05 | -94.65 | -97.44 |
| 2022-10-13 | 106.98 | -94.52 | -97.35 |
| 2022-10-12 | 110.50 | -94.52 | -97.40 |
| 2022-10-11 | 112.20 | -94.52 | -97.42 |
| 2022-10-10 | 116.57 | -94.52 | -97.47 |
| 2022-10-07 | 123.00 | -94.52 | -97.54 |
| 2022-10-06 | 126.40 | -94.52 | -97.58 |
| 2022-10-05 | 127.24 | -94.39 | -97.53 |
| 2022-10-03 | 114.87 | -94.39 | -97.39 |
| 2022-09-30 | 117.05 | -94.27 | -97.36 |
| 2022-09-29 | 115.96 | -94.27 | -97.34 |
| 2022-09-28 | 117.17 | -93.63 | -97.07 |
| 2022-09-27 | 124.70 | -93.76 | -97.22 |
| 2022-09-26 | 124.45 | -93.76 | -97.22 |
| 2022-09-23 | 125.42 | -93.37 | -97.06 |
| 2022-09-22 | 128.22 | -93.12 | -96.98 |
| 2022-09-21 | 131.86 | -93.37 | -97.14 |
| 2022-09-20 | 135.86 | -93.25 | -97.14 |
| 2022-09-19 | 132.83 | -93.12 | -97.04 |
| 2022-09-16 | 135.37 | -93.37 | -97.18 |
| 2022-09-15 | 137.31 | -93.12 | -97.10 |
| 2022-09-14 | 136.59 | -93.37 | -97.20 |
| 2022-09-13 | 142.29 | -93.25 | -97.21 |
| 2022-09-09 | 142.65 | -93.50 | -97.32 |
| 2022-09-08 | 136.34 | -93.50 | -97.25 |
| 2022-09-07 | 138.65 | -93.63 | -97.33 |
| 2022-09-06 | 140.35 | -92.99 | -97.08 |
| 2022-09-05 | 140.23 | -93.63 | -97.35 |
| 2022-09-02 | 143.14 | -93.76 | -97.43 |
| 2022-09-01 | 145.08 | -93.76 | -97.45 |
| 2022-08-31 | 148.72 | -93.76 | -97.49 |
| 2022-08-30 | 148.72 | -93.88 | -97.54 |
| 2022-08-29 | 148.96 | -93.63 | -97.44 |
| 2022-08-26 | 151.15 | -93.63 | -97.46 |
| 2022-08-25 | 148.72 | -93.50 | -97.39 |
| 2022-08-24 | 140.23 | -93.50 | -97.29 |
| 2022-08-23 | 143.14 | -93.50 | -97.33 |
| 2022-08-22 | 146.05 | -93.50 | -97.36 |
| 2022-08-19 | 146.54 | -93.50 | -97.36 |
| 2022-08-18 | 146.05 | -93.37 | -97.31 |
| 2022-08-17 | 147.75 | -93.50 | -97.38 |
| 2022-08-16 | 146.78 | -93.50 | -97.37 |
| 2022-08-15 | 149.69 | -93.50 | -97.40 |
| 2022-08-12 | 151.39 | -93.63 | -97.47 |
| 2022-08-11 | 149.69 | -92.99 | -97.19 |
| 2022-08-10 | 144.35 | -92.86 | -97.08 |
| 2022-08-09 | 148.72 | -92.86 | -97.13 |
| 2022-08-08 | 149.45 | -92.74 | -97.09 |
| 2022-08-05 | 151.15 | -93.12 | -97.26 |
| 2022-08-04 | 150.90 | -93.12 | -97.26 |
| 2022-08-03 | 146.05 | -92.99 | -97.15 |
| 2022-08-02 | 145.08 | -92.99 | -97.14 |
| 2022-08-01 | 150.90 | -92.99 | -97.21 |
| 2022-07-29 | 150.90 | -93.25 | -97.31 |
| 2022-07-28 | 156.24 | -93.12 | -97.31 |
| 2022-07-27 | 157.21 | -93.25 | -97.37 |
| 2022-07-26 | 160.37 | -93.12 | -97.36 |
| 2022-07-25 | 156.24 | -93.50 | -97.46 |
| 2022-07-22 | 156.00 | -93.37 | -97.41 |
| 2022-07-21 | 155.76 | -92.74 | -97.16 |
| 2022-07-20 | 160.12 | -92.48 | -97.11 |
| 2022-07-19 | 157.46 | -93.63 | -97.53 |
| 2022-07-18 | 159.15 | -93.12 | -97.34 |
| 2022-07-15 | 152.84 | -93.12 | -97.28 |
| 2022-07-14 | 157.70 | -92.86 | -97.23 |
| 2022-07-13 | 158.91 | -92.74 | -97.19 |
| 2022-07-12 | 159.15 | -92.74 | -97.20 |
| 2022-07-11 | 162.55 | -93.25 | -97.43 |
| 2022-07-08 | 169.59 | -92.86 | -97.35 |
| 2022-07-07 | 169.10 | -92.86 | -97.35 |
| 2022-07-06 | 167.16 | -92.86 | -97.33 |
| 2022-07-05 | 170.80 | -92.86 | -97.36 |
| 2022-07-04 | 170.32 | -92.86 | -97.36 |
| 2022-06-30 | 170.32 | -92.86 | -97.36 |
| 2022-06-29 | 171.53 | -92.74 | -97.32 |
| 2022-06-28 | 175.65 | -92.48 | -97.27 |
| 2022-06-27 | 173.96 | -92.48 | -97.26 |
| 2022-06-24 | 167.40 | -92.61 | -97.24 |
| 2022-06-23 | 162.31 | -92.86 | -97.28 |
| 2022-06-22 | 158.91 | -92.61 | -97.15 |
| 2022-06-21 | 165.46 | -93.12 | -97.41 |
| 2022-06-20 | 161.10 | -93.12 | -97.36 |
| 2022-06-17 | 160.37 | -93.12 | -97.36 |
| 2022-06-16 | 156.73 | -93.12 | -97.32 |
| 2022-06-15 | 162.55 | -93.12 | -97.38 |
| 2022-06-14 | 159.15 | -92.86 | -97.25 |
| 2022-06-13 | 158.91 | -92.86 | -97.24 |
| 2022-06-10 | 168.37 | -93.25 | -97.48 |
| 2022-06-09 | 168.86 | -93.37 | -97.54 |
| 2022-06-08 | 170.07 | -93.37 | -97.55 |
| 2022-06-07 | 164.49 | -93.12 | -97.40 |
| 2022-06-06 | 165.71 | -93.37 | -97.51 |
| 2022-06-02 | 158.91 | -93.37 | -97.44 |
| 2022-06-01 | 161.10 | -93.37 | -97.46 |
| 2022-05-31 | 162.31 | -93.37 | -97.47 |
| 2022-05-30 | 158.67 | -93.37 | -97.44 |
| 2022-05-27 | 153.82 | -93.37 | -97.39 |
| 2022-05-26 | 146.29 | -93.37 | -97.31 |
| 2022-05-25 | 147.26 | -93.37 | -97.32 |
| 2022-05-24 | 146.54 | -93.37 | -97.31 |
| 2022-05-23 | 150.18 | -93.37 | -97.35 |
| 2022-05-20 | 153.09 | -93.37 | -97.38 |
| 2022-05-19 | 146.05 | -93.25 | -97.25 |
| 2022-05-18 | 151.63 | -93.12 | -97.27 |
| 2022-05-17 | 151.39 | -93.12 | -97.26 |
| 2022-05-16 | 143.38 | -93.37 | -97.28 |
| 2022-05-13 | 142.65 | -93.37 | -97.27 |
| 2022-05-12 | 136.22 | -93.37 | -97.19 |
| 2022-05-11 | 142.17 | -93.37 | -97.26 |
| 2022-05-10 | 139.26 | -93.37 | -97.23 |
| 2022-05-06 | 144.35 | -93.12 | -97.18 |
| 2022-05-05 | 153.33 | -93.12 | -97.28 |
| 2022-05-04 | 154.54 | -93.25 | -97.35 |
| 2022-05-03 | 157.46 | -93.25 | -97.38 |
| 2022-04-29 | 157.46 | -93.25 | -97.38 |
| 2022-04-28 | 147.26 | -93.25 | -97.27 |
| 2022-04-27 | 143.38 | -93.12 | -97.17 |
| 2022-04-26 | 143.38 | -93.25 | -97.22 |
| 2022-04-25 | 143.62 | -93.63 | -97.38 |
| 2022-04-22 | 151.84 | -93.25 | -97.32 |
| 2022-04-21 | 152.32 | -93.25 | -97.32 |
| 2022-04-20 | 155.22 | -93.12 | -97.30 |
| 2022-04-19 | 156.43 | -93.25 | -97.37 |
| 2022-04-14 | 162.47 | -93.50 | -97.52 |
| 2022-04-13 | 160.78 | -93.12 | -97.36 |
| 2022-04-12 | 160.06 | -93.25 | -97.40 |
| 2022-04-11 | 158.85 | -93.25 | -97.39 |
| 2022-04-08 | 167.07 | -93.25 | -97.47 |
| 2022-04-07 | 166.10 | -93.12 | -97.41 |
| 2022-04-06 | 169.00 | -92.35 | -97.16 |
| 2022-04-04 | 174.32 | -92.10 | -97.12 |
| 2022-04-01 | 169.00 | -92.10 | -97.06 |
| 2022-03-31 | 169.24 | -92.10 | -97.07 |
| 2022-03-30 | 170.69 | -91.97 | -97.03 |
| 2022-03-29 | 167.31 | -92.23 | -97.09 |
| 2022-03-28 | 164.41 | -91.46 | -96.77 |
| 2022-03-25 | 160.78 | -91.84 | -96.87 |
| 2022-03-24 | 167.55 | -91.84 | -96.95 |
| 2022-03-23 | 169.73 | -91.08 | -96.69 |
| 2022-03-22 | 166.83 | -91.72 | -96.90 |
| 2022-03-21 | 158.61 | -94.01 | -97.68 |
| 2022-03-18 | 161.75 | -94.14 | -97.76 |
| 2022-03-17 | 161.99 | -94.52 | -97.91 |
| 2022-03-16 | 144.59 | -94.65 | -97.81 |
| 2022-03-15 | 125.38 | -94.65 | -97.63 |
| 2022-03-14 | 139.27 | -94.14 | -97.55 |
| 2022-03-11 | 151.36 | -94.14 | -97.67 |
| 2022-03-10 | 154.98 | -94.01 | -97.65 |
| 2022-03-09 | 151.12 | -94.01 | -97.61 |
| 2022-03-08 | 152.32 | -93.63 | -97.47 |
| 2022-03-07 | 156.43 | -93.37 | -97.42 |
| 2022-03-04 | 166.58 | -93.37 | -97.51 |
| 2022-03-03 | 173.59 | -92.99 | -97.44 |
| 2022-03-02 | 171.90 | -92.48 | -97.23 |
| 2022-03-01 | 176.49 | -92.48 | -97.28 |
| 2022-02-28 | 176.49 | -92.61 | -97.33 |
| 2022-02-25 | 176.98 | -92.86 | -97.42 |
| 2022-02-24 | 178.67 | -92.86 | -97.44 |
| 2022-02-23 | 187.61 | -92.48 | -97.39 |
| 2022-02-22 | 185.44 | -92.48 | -97.37 |
| 2022-02-21 | 194.14 | -92.61 | -97.49 |
| 2022-02-18 | 195.83 | -91.84 | -97.24 |
| 2022-02-17 | 201.15 | -91.72 | -97.25 |
| 2022-02-16 | 199.94 | -91.59 | -97.20 |
| 2022-02-15 | 195.59 | -91.46 | -97.11 |
| 2022-02-14 | 198.24 | -92.10 | -97.35 |
| 2022-02-11 | 202.35 | -91.84 | -97.30 |
| 2022-02-10 | 202.60 | -92.35 | -97.47 |
| 2022-02-09 | 201.63 | -92.35 | -97.47 |
| 2022-02-08 | 195.83 | -91.72 | -97.20 |
| 2022-02-07 | 198.24 | -91.72 | -97.22 |
| 2022-02-04 | 198.49 | -91.84 | -97.27 |
| 2022-01-31 | 189.79 | -92.48 | -97.41 |
| 2022-01-28 | 186.16 | -92.35 | -97.33 |
| 2022-01-27 | 189.06 | -91.97 | -97.22 |
| 2022-01-26 | 194.86 | -91.08 | -96.97 |
| 2022-01-25 | 194.86 | -91.21 | -97.02 |
| 2022-01-24 | 199.69 | -90.82 | -96.94 |
| 2022-01-21 | 202.84 | -90.70 | -96.93 |
| 2022-01-20 | 203.08 | -90.57 | -96.89 |
| 2022-01-19 | 192.69 | -91.08 | -96.95 |
| 2022-01-18 | 193.17 | -90.44 | -96.74 |
| 2022-01-17 | 194.14 | -91.08 | -96.97 |
| 2022-01-14 | 195.83 | -91.84 | -97.24 |
| 2022-01-13 | 196.79 | -91.59 | -97.17 |
| 2022-01-12 | 196.07 | -91.59 | -97.16 |
| 2022-01-11 | 188.34 | -91.33 | -96.99 |
| 2022-01-10 | 188.09 | -91.33 | -96.99 |
| 2022-01-07 | 185.68 | -91.33 | -96.97 |
| 2022-01-06 | 180.60 | -91.33 | -96.91 |
| 2022-01-05 | 178.43 | -91.33 | -96.89 |
| 2022-01-04 | 183.26 | -91.84 | -97.12 |
| 2022-01-03 | 182.78 | -91.84 | -97.12 |
| 2021-12-31 | 184.23 | -92.10 | -97.22 |
| 2021-12-30 | 181.33 | -91.59 | -97.01 |
| 2021-12-29 | 180.36 | -91.46 | -96.95 |
| 2021-12-28 | 183.02 | -91.46 | -96.98 |
| 2021-12-24 | 182.54 | -91.72 | -97.07 |
| 2021-12-23 | 182.05 | -91.21 | -96.88 |
| 2021-12-22 | 180.36 | -91.33 | -96.91 |
| 2021-12-21 | 179.15 | -91.33 | -96.90 |
| 2021-12-20 | 176.73 | -90.82 | -96.68 |
| 2021-12-17 | 182.05 | -91.33 | -96.93 |
| 2021-12-16 | 185.92 | -91.59 | -97.06 |
| 2021-12-15 | 184.95 | -91.33 | -96.96 |
| 2021-12-14 | 187.13 | -91.21 | -96.94 |
| 2021-12-13 | 191.72 | -91.21 | -96.99 |
| 2021-12-10 | 191.48 | -90.82 | -96.85 |
| 2021-12-09 | 194.62 | -90.95 | -96.93 |
| 2021-12-08 | 191.96 | -91.21 | -96.99 |
| 2021-12-07 | 191.72 | -91.33 | -97.03 |
| 2021-12-06 | 183.99 | -91.08 | -96.86 |
| 2021-12-03 | 189.06 | -88.66 | -96.08 |
| 2021-12-02 | 189.54 | -88.53 | -96.04 |
| 2021-12-01 | 188.09 | -88.53 | -96.02 |
| 2021-11-30 | 185.44 | -88.28 | -95.89 |
| 2021-11-29 | 191.72 | -87.77 | -95.81 |
| 2021-11-26 | 193.17 | -87.89 | -95.87 |
| 2021-11-25 | 201.15 | -87.38 | -95.81 |
| 2021-11-24 | 200.42 | -87.38 | -95.80 |
| 2021-11-23 | 199.94 | -87.51 | -95.84 |
| 2021-11-22 | 203.32 | -87.89 | -96.01 |
| 2021-11-19 | 204.29 | -87.38 | -95.85 |
| 2021-11-18 | 206.95 | -87.13 | -95.81 |
| 2021-11-17 | 211.54 | -87.26 | -95.91 |
| 2021-11-16 | 211.78 | -87.38 | -95.95 |
| 2021-11-15 | 208.88 | -87.64 | -96.00 |
| 2021-11-12 | 208.15 | -87.13 | -95.82 |
| 2021-11-11 | 207.43 | -87.13 | -95.81 |
| 2021-11-10 | 204.05 | -87.26 | -95.81 |
| 2021-11-09 | 201.63 | -87.38 | -95.82 |
| 2021-11-08 | 201.63 | -87.00 | -95.69 |
| 2021-11-05 | 203.08 | -86.75 | -95.63 |
| 2021-11-04 | 206.70 | -86.75 | -95.68 |
| 2021-11-03 | 204.05 | -87.26 | -95.81 |
| 2021-11-02 | 205.74 | -86.62 | -95.62 |
| 2021-11-01 | 205.74 | -86.49 | -95.58 |
| 2021-10-29 | 208.40 | -87.26 | -95.87 |
| 2021-10-28 | 209.85 | -86.87 | -95.76 |
| 2021-10-27 | 211.03 | -87.00 | -95.82 |
| 2021-10-26 | 215.76 | -87.26 | -95.96 |
| 2021-10-25 | 216.95 | -87.26 | -95.98 |
| 2021-10-22 | 216.71 | -86.62 | -95.78 |
| 2021-10-21 | 215.05 | -87.00 | -95.87 |
| 2021-10-20 | 217.42 | -87.13 | -95.95 |
| 2021-10-19 | 212.92 | -87.13 | -95.89 |
| 2021-10-18 | 208.90 | -86.75 | -95.71 |
| 2021-10-15 | 207.48 | -86.75 | -95.69 |
| 2021-10-12 | 202.98 | -87.64 | -95.92 |
| 2021-10-11 | 207.01 | -87.38 | -95.89 |
| 2021-10-08 | 201.56 | -87.26 | -95.77 |
| 2021-10-07 | 200.14 | -86.62 | -95.54 |
| 2021-10-06 | 191.38 | -86.75 | -95.45 |
| 2021-10-05 | 193.04 | -85.98 | -95.22 |
| 2021-10-04 | 192.57 | -87.89 | -95.86 |
| 2021-09-30 | 198.48 | -88.15 | -96.03 |
| 2021-09-29 | 199.67 | -88.28 | -96.09 |
| 2021-09-28 | 197.30 | -88.53 | -96.14 |
| 2021-09-27 | 193.75 | -88.15 | -95.97 |
| 2021-09-24 | 194.22 | -87.64 | -95.80 |
| 2021-09-23 | 198.01 | -87.38 | -95.77 |
| 2021-09-21 | 194.22 | -87.89 | -95.89 |
| 2021-09-20 | 193.04 | -88.40 | -96.04 |
| 2021-09-17 | 202.74 | -87.26 | -95.79 |
| 2021-09-16 | 200.14 | -87.64 | -95.88 |
| 2021-09-15 | 205.11 | -87.26 | -95.82 |
| 2021-09-14 | 209.61 | -87.38 | -95.93 |
| 2021-09-13 | 213.16 | -86.75 | -95.77 |
| 2021-09-10 | 217.66 | -86.49 | -95.75 |
| 2021-09-09 | 211.74 | -86.49 | -95.67 |
| 2021-09-08 | 218.37 | -86.62 | -95.80 |
| 2021-09-07 | 219.31 | -86.75 | -95.85 |
| 2021-09-06 | 216.71 | -86.36 | -95.69 |
| 2021-09-03 | 214.11 | -87.26 | -95.94 |
| 2021-09-02 | 216.00 | -87.13 | -95.93 |
| 2021-09-01 | 214.82 | -87.26 | -95.95 |
| 2021-08-31 | 212.69 | -87.77 | -96.09 |
| 2021-08-30 | 208.90 | -87.77 | -96.04 |
| 2021-08-27 | 207.24 | -88.15 | -96.14 |
| 2021-08-26 | 207.48 | -88.40 | -96.23 |
| 2021-08-25 | 210.79 | -88.02 | -96.15 |
| 2021-08-24 | 210.56 | -87.89 | -96.10 |
| 2021-08-23 | 203.93 | -87.26 | -95.81 |
| 2021-08-20 | 200.38 | -87.38 | -95.80 |
| 2021-08-19 | 205.82 | -87.26 | -95.83 |
| 2021-08-18 | 212.21 | -87.26 | -95.92 |
| 2021-08-17 | 210.79 | -87.38 | -95.94 |
| 2021-08-16 | 216.24 | -87.64 | -96.09 |
| 2021-08-13 | 218.37 | -87.00 | -95.92 |
| 2021-08-12 | 219.31 | -86.49 | -95.77 |
| 2021-08-11 | 221.21 | -86.49 | -95.79 |
| 2021-08-10 | 220.50 | -88.40 | -96.38 |
| 2021-08-09 | 216.71 | -87.51 | -96.06 |
| 2021-08-06 | 216.00 | -87.89 | -96.17 |
| 2021-08-05 | 216.24 | -87.51 | -96.05 |
| 2021-08-04 | 218.84 | -87.26 | -96.00 |
| 2021-08-03 | 215.76 | -87.00 | -95.88 |
| 2021-08-02 | 216.24 | -86.75 | -95.81 |
| 2021-07-30 | 213.87 | -87.13 | -95.90 |
| 2021-07-29 | 217.66 | -86.36 | -95.71 |
| 2021-07-28 | 208.19 | -88.15 | -96.15 |
| 2021-07-27 | 203.69 | -88.53 | -96.22 |
| 2021-07-26 | 216.00 | -85.60 | -95.44 |
| 2021-07-23 | 229.73 | -85.73 | -95.67 |
| 2021-07-22 | 234.23 | -89.04 | -96.72 |
| 2021-07-21 | 228.55 | -90.31 | -97.05 |
| 2021-07-20 | 228.55 | -90.19 | -97.01 |
| 2021-07-19 | 231.39 | -89.68 | -96.89 |
| 2021-07-16 | 238.49 | -89.68 | -96.95 |
| 2021-07-15 | 237.30 | -89.42 | -96.86 |
| 2021-07-14 | 234.94 | -89.68 | -96.92 |
| 2021-07-13 | 237.07 | -89.55 | -96.90 |
| 2021-07-12 | 232.57 | -89.42 | -96.82 |
| 2021-07-09 | 230.68 | -89.81 | -96.92 |
| 2021-07-08 | 228.31 | -89.30 | -96.74 |
| 2021-07-07 | 237.78 | -90.31 | -97.13 |
| 2021-07-06 | 238.01 | -90.06 | -97.06 |
| 2021-07-05 | 238.96 | -89.68 | -96.95 |
| 2021-07-02 | 240.14 | -89.04 | -96.78 |
| 2021-06-30 | 246.06 | -89.04 | -96.83 |
| 2021-06-29 | 248.19 | -88.79 | -96.78 |
| 2021-06-28 | 250.80 | -88.79 | -96.80 |
| 2021-06-25 | 250.56 | -89.04 | -96.87 |
| 2021-06-24 | 246.54 | -89.17 | -96.87 |
| 2021-06-23 | 245.82 | -88.91 | -96.79 |
| 2021-06-22 | 239.20 | -89.17 | -96.81 |
| 2021-06-21 | 241.56 | -89.55 | -96.94 |
| 2021-06-18 | 245.11 | -88.79 | -96.75 |
| 2021-06-17 | 241.80 | -88.15 | -96.53 |
| 2021-06-16 | 240.85 | -89.55 | -96.93 |
| 2021-06-15 | 243.22 | -88.66 | -96.70 |
| 2021-06-11 | 245.59 | -88.02 | -96.53 |
| 2021-06-10 | 244.17 | -87.13 | -96.26 |
| 2021-06-09 | 244.40 | -86.62 | -96.11 |
| 2021-06-08 | 244.64 | -86.87 | -96.19 |
| 2021-06-07 | 244.88 | -87.26 | -96.30 |
| 2021-06-04 | 246.06 | -86.62 | -96.13 |
| 2021-06-03 | 246.30 | -84.58 | -95.55 |
| 2021-06-02 | 250.09 | -84.07 | -95.45 |
| 2021-06-01 | 252.45 | -87.13 | -96.35 |
| 2021-05-31 | 247.96 | -86.24 | -96.04 |
| 2021-05-28 | 248.19 | -89.17 | -96.89 |
| 2021-05-27 | 247.72 | -90.31 | -97.21 |
| 2021-05-26 | 247.72 | -89.55 | -96.99 |
| 2021-05-25 | 245.35 | -89.55 | -96.97 |
| 2021-05-24 | 239.20 | -90.57 | -97.22 |
| 2021-05-21 | 238.96 | -90.57 | -97.22 |
| 2021-05-20 | 238.72 | -89.68 | -96.95 |
| 2021-05-18 | 240.62 | -89.68 | -96.97 |
| 2021-05-17 | 235.88 | -89.55 | -96.89 |
| 2021-05-14 | 233.75 | -89.68 | -96.91 |
| 2021-05-13 | 231.15 | -89.55 | -96.84 |
| 2021-05-12 | 236.12 | -89.42 | -96.85 |
| 2021-05-11 | 232.81 | -89.93 | -96.97 |
| 2021-05-10 | 240.14 | -90.06 | -97.08 |
| 2021-05-07 | 241.09 | -90.19 | -97.12 |
| 2021-05-06 | 240.62 | -90.19 | -97.12 |
| 2021-05-05 | 238.96 | -90.44 | -97.18 |
| 2021-05-04 | 240.62 | -90.19 | -97.12 |
| 2021-05-03 | 237.07 | -89.93 | -97.01 |
| 2021-04-30 | 240.85 | -89.93 | -97.05 |
| 2021-04-29 | 248.67 | -90.70 | -97.33 |
| 2021-04-28 | 244.17 | -90.70 | -97.30 |
| 2021-04-27 | 242.06 | -90.70 | -97.28 |
| 2021-04-26 | 242.76 | -90.70 | -97.29 |
| 2021-04-23 | 244.40 | -90.44 | -97.22 |
| 2021-04-22 | 240.18 | -90.31 | -97.15 |
| 2021-04-21 | 239.01 | -90.57 | -97.22 |
| 2021-04-20 | 244.40 | -90.57 | -97.26 |
| 2021-04-19 | 244.64 | -90.57 | -97.26 |
| 2021-04-16 | 243.00 | -90.57 | -97.25 |
| 2021-04-15 | 240.41 | -90.06 | -97.08 |
| 2021-04-14 | 242.53 | -90.06 | -97.10 |
| 2021-04-13 | 239.24 | -90.06 | -97.07 |
| 2021-04-12 | 235.96 | -90.06 | -97.04 |
| 2021-04-09 | 240.18 | -89.81 | -97.00 |
| 2021-04-08 | 243.46 | -90.70 | -97.29 |
| 2021-04-07 | 239.01 | -89.42 | -96.88 |
| 2021-04-01 | 242.06 | -91.59 | -97.54 |
| 2021-03-31 | 236.19 | -91.46 | -97.46 |
| 2021-03-30 | 238.07 | -91.84 | -97.59 |
| 2021-03-29 | 235.72 | -91.59 | -97.49 |
| 2021-03-26 | 235.02 | -91.72 | -97.53 |
| 2021-03-25 | 230.33 | -91.46 | -97.42 |
| 2021-03-24 | 229.86 | -91.46 | -97.41 |
| 2021-03-23 | 237.83 | -91.59 | -97.51 |
| 2021-03-22 | 241.35 | -91.59 | -97.54 |
| 2021-03-19 | 242.29 | -91.59 | -97.54 |
| 2021-03-18 | 247.92 | -91.84 | -97.66 |
| 2021-03-17 | 243.70 | -91.72 | -97.59 |
| 2021-03-16 | 243.23 | -91.33 | -97.48 |
| 2021-03-15 | 241.59 | -90.70 | -97.28 |
| 2021-03-12 | 240.18 | -92.23 | -97.71 |
| 2021-03-11 | 246.98 | -93.25 | -98.05 |
| 2021-03-10 | 241.82 | -92.74 | -97.87 |
| 2021-03-09 | 239.71 | -92.74 | -97.86 |
| 2021-03-08 | 237.13 | -93.12 | -97.96 |
| 2021-03-05 | 243.00 | -92.74 | -97.88 |
| 2021-03-04 | 245.11 | -92.61 | -97.86 |
| 2021-03-03 | 251.91 | -92.23 | -97.79 |
| 2021-03-02 | 243.00 | -92.23 | -97.73 |
| 2021-03-01 | 246.98 | -92.23 | -97.76 |
| 2021-02-26 | 242.76 | -92.86 | -97.92 |
| 2021-02-25 | 255.66 | -92.23 | -97.81 |
| 2021-02-24 | 250.50 | -92.74 | -97.93 |
| 2021-02-23 | 261.29 | -92.48 | -97.92 |
| 2021-02-22 | 258.01 | -91.97 | -97.76 |
| 2021-02-19 | 261.29 | -91.84 | -97.74 |
| 2021-02-18 | 261.06 | -92.74 | -97.99 |
| 2021-02-17 | 266.46 | -92.48 | -97.95 |
| 2021-02-16 | 262.47 | -92.86 | -98.03 |
| 2021-02-11 | 255.66 | -92.74 | -97.96 |
| 2021-02-10 | 254.96 | -92.99 | -98.03 |
| 2021-02-09 | 246.98 | -93.37 | -98.09 |
| 2021-02-08 | 246.04 | -93.25 | -98.05 |
| 2021-02-05 | 245.81 | -93.25 | -98.05 |
| 2021-02-04 | 243.00 | -93.25 | -98.03 |
| 2021-02-03 | 245.58 | -93.25 | -98.05 |
| 2021-02-02 | 245.11 | -93.50 | -98.12 |
| 2021-02-01 | 240.88 | -93.50 | -98.09 |
| 2021-01-29 | 233.85 | -93.50 | -98.05 |
| 2021-01-28 | 236.66 | -93.37 | -98.03 |
| 2021-01-27 | 245.58 | -92.99 | -97.97 |
| 2021-01-26 | 246.75 | -92.86 | -97.94 |
| 2021-01-25 | 255.19 | -92.99 | -98.03 |
| 2021-01-22 | 247.45 | -92.86 | -97.95 |
| 2021-01-21 | 252.61 | -92.74 | -97.94 |
| 2021-01-20 | 252.85 | -92.99 | -98.01 |
| 2021-01-19 | 249.56 | -92.99 | -97.99 |
| 2021-01-18 | 240.18 | -92.86 | -97.90 |
| 2021-01-15 | 237.60 | -92.48 | -97.77 |
| 2021-01-14 | 235.96 | -92.48 | -97.76 |
| 2021-01-13 | 233.14 | -92.35 | -97.70 |
| 2021-01-12 | 233.14 | -92.61 | -97.78 |
| 2021-01-11 | 229.86 | -92.23 | -97.64 |
| 2021-01-08 | 228.68 | -92.48 | -97.71 |
| 2021-01-07 | 224.93 | -92.23 | -97.61 |
| 2021-01-06 | 226.57 | -92.10 | -97.58 |
| 2021-01-05 | 225.40 | -92.23 | -97.61 |
| 2021-01-04 | 224.23 | -91.72 | -97.45 |
| 2020-12-31 | 221.41 | -91.84 | -97.46 |
| 2020-12-30 | 220.71 | -92.10 | -97.54 |
| 2020-12-29 | 213.67 | -91.72 | -97.36 |
| 2020-12-28 | 210.62 | -92.35 | -97.54 |
| 2020-12-24 | 212.03 | -92.10 | -97.47 |
| 2020-12-23 | 211.09 | -92.10 | -97.46 |
| 2020-12-22 | 208.51 | -92.23 | -97.48 |
| 2020-12-21 | 210.38 | -91.72 | -97.33 |
| 2020-12-18 | 212.03 | -91.46 | -97.26 |
| 2020-12-17 | 215.08 | -91.46 | -97.29 |
| 2020-12-16 | 212.97 | -91.72 | -97.35 |
| 2020-12-15 | 209.68 | -91.46 | -97.24 |
| 2020-12-14 | 211.79 | -91.72 | -97.34 |
| 2020-12-11 | 213.20 | -91.72 | -97.36 |
| 2020-12-10 | 212.03 | -91.72 | -97.35 |
| 2020-12-09 | 212.97 | -91.72 | -97.35 |
| 2020-12-08 | 210.38 | -91.59 | -97.29 |
| 2020-12-07 | 212.26 | -91.72 | -97.35 |
| 2020-12-04 | 216.48 | -91.72 | -97.38 |
| 2020-12-03 | 215.55 | -91.33 | -97.25 |
| 2020-12-02 | 212.97 | -91.33 | -97.23 |
| 2020-12-01 | 213.43 | -91.33 | -97.24 |
| 2020-11-30 | 211.56 | -91.59 | -97.30 |
| 2020-11-27 | 217.66 | -91.72 | -97.39 |
| 2020-11-26 | 216.02 | -91.97 | -97.46 |
| 2020-11-25 | 214.14 | -91.08 | -97.16 |
| 2020-11-24 | 213.67 | -90.82 | -97.07 |
| 2020-11-23 | 212.50 | -90.82 | -97.06 |
| 2020-11-20 | 211.79 | -90.82 | -97.06 |
| 2020-11-19 | 211.09 | -90.82 | -97.05 |
| 2020-11-18 | 212.97 | -90.82 | -97.07 |
| 2020-11-17 | 211.79 | -90.70 | -97.02 |
| 2020-11-16 | 211.32 | -91.08 | -97.13 |
| 2020-11-13 | 208.51 | -91.08 | -97.11 |
| 2020-11-12 | 208.98 | -91.08 | -97.11 |
| 2020-11-11 | 209.68 | -90.95 | -97.08 |
| 2020-11-10 | 209.68 | -91.08 | -97.12 |
| 2020-11-09 | 206.87 | -90.57 | -96.93 |
| 2020-11-06 | 203.58 | -90.44 | -96.85 |
| 2020-11-05 | 201.47 | -91.33 | -97.13 |
| 2020-11-04 | 193.26 | -90.82 | -96.87 |
| 2020-11-03 | 194.67 | -91.08 | -96.97 |
| 2020-11-02 | 188.57 | -90.70 | -96.78 |
| 2020-10-30 | 184.34 | -91.08 | -96.86 |
| 2020-10-29 | 189.97 | -91.33 | -97.01 |
| 2020-10-28 | 190.89 | -91.08 | -96.93 |
| 2020-10-27 | 191.57 | -91.08 | -96.94 |
| 2020-10-23 | 193.63 | -90.57 | -96.79 |
| 2020-10-22 | 192.03 | -90.57 | -96.77 |
| 2020-10-21 | 191.80 | -90.57 | -96.77 |
| 2020-10-20 | 189.52 | -90.31 | -96.65 |
| 2020-10-19 | 189.29 | -90.82 | -96.83 |
| 2020-10-16 | 187.92 | -89.93 | -96.50 |
| 2020-10-15 | 184.49 | -89.93 | -96.46 |
| 2020-10-14 | 190.43 | -91.08 | -96.93 |
| 2020-10-12 | 191.12 | -91.08 | -96.94 |
| 2020-10-09 | 185.40 | -90.95 | -96.83 |
| 2020-10-08 | 184.95 | -90.95 | -96.82 |
| 2020-10-07 | 186.32 | -90.70 | -96.75 |
| 2020-10-06 | 183.12 | -90.70 | -96.71 |
| 2020-10-05 | 180.15 | -90.82 | -96.72 |
| 2020-09-30 | 177.41 | -90.82 | -96.69 |
| 2020-09-29 | 175.12 | -90.82 | -96.66 |
| 2020-09-28 | 177.41 | -90.70 | -96.65 |
| 2020-09-25 | 174.89 | -90.57 | -96.57 |
| 2020-09-24 | 175.58 | -90.44 | -96.53 |
| 2020-09-23 | 180.15 | -90.19 | -96.50 |
| 2020-09-22 | 179.92 | -90.19 | -96.49 |
| 2020-09-21 | 182.43 | -90.31 | -96.57 |
| 2020-09-18 | 188.37 | -89.81 | -96.46 |
| 2020-09-17 | 187.00 | -89.04 | -96.18 |
| 2020-09-16 | 191.12 | -89.93 | -96.54 |
| 2020-09-15 | 191.57 | -90.31 | -96.68 |
| 2020-09-14 | 190.20 | -90.57 | -96.75 |
| 2020-09-11 | 188.60 | -90.57 | -96.73 |
| 2020-09-10 | 187.23 | -90.57 | -96.72 |
| 2020-09-09 | 188.37 | -90.70 | -96.77 |
| 2020-09-08 | 189.97 | -90.70 | -96.79 |
| 2020-09-07 | 190.66 | -90.95 | -96.89 |
| 2020-09-04 | 191.57 | -90.44 | -96.72 |
| 2020-09-03 | 193.86 | -90.44 | -96.75 |
| 2020-09-02 | 195.00 | -90.57 | -96.80 |
| 2020-09-01 | 195.69 | -91.08 | -96.98 |
| 2020-08-31 | 195.23 | -90.82 | -96.89 |
| 2020-08-28 | 198.43 | -90.57 | -96.84 |
| 2020-08-27 | 196.60 | -90.57 | -96.82 |
| 2020-08-26 | 198.43 | -89.81 | -96.58 |
| 2020-08-25 | 198.89 | -90.31 | -96.76 |
| 2020-08-24 | 199.11 | -90.57 | -96.85 |
| 2020-08-21 | 194.54 | -90.57 | -96.80 |
| 2020-08-20 | 190.66 | -90.57 | -96.76 |
| 2020-08-19 | 195.69 | -90.57 | -96.81 |
| 2020-08-18 | 197.29 | -90.31 | -96.74 |
| 2020-08-17 | 197.06 | -91.08 | -97.00 |
| 2020-08-14 | 195.00 | -90.57 | -96.80 |
| 2020-08-13 | 195.92 | -90.82 | -96.90 |
| 2020-08-12 | 195.69 | -90.95 | -96.94 |
| 2020-08-11 | 192.03 | -90.31 | -96.68 |
| 2020-08-10 | 186.77 | -89.55 | -96.36 |
| 2020-08-07 | 187.69 | -90.95 | -96.85 |
| 2020-08-06 | 192.49 | -88.79 | -96.17 |
| 2020-08-05 | 194.77 | -88.79 | -96.20 |
| 2020-08-04 | 192.72 | -89.04 | -96.26 |
| 2020-08-03 | 187.00 | -88.79 | -96.09 |
| 2020-07-31 | 188.60 | -88.66 | -96.07 |
| 2020-07-30 | 189.52 | -88.28 | -95.95 |
| 2020-07-29 | 191.57 | -88.28 | -95.98 |
| 2020-07-28 | 190.89 | -88.28 | -95.97 |
| 2020-07-27 | 189.75 | -88.53 | -96.04 |
| 2020-07-24 | 189.75 | -88.02 | -95.87 |
| 2020-07-23 | 195.92 | -87.38 | -95.74 |
| 2020-07-22 | 193.40 | -87.51 | -95.74 |
| 2020-07-21 | 200.26 | -87.51 | -95.84 |
| 2020-07-20 | 193.86 | -87.38 | -95.71 |
| 2020-07-17 | 194.77 | -87.26 | -95.68 |
| 2020-07-16 | 193.17 | -87.13 | -95.61 |
| 2020-07-15 | 199.11 | -86.75 | -95.57 |
| 2020-07-14 | 198.89 | -86.62 | -95.52 |
| 2020-07-13 | 202.54 | -86.36 | -95.49 |
| 2020-07-10 | 200.94 | -86.62 | -95.55 |
| 2020-07-09 | 207.11 | -86.62 | -95.64 |
| 2020-07-08 | 205.51 | -84.45 | -94.91 |
| 2020-07-07 | 204.37 | -83.82 | -94.68 |
| 2020-07-06 | 207.80 | -83.56 | -94.66 |
| 2020-07-03 | 196.14 | -83.05 | -94.28 |
| 2020-07-02 | 193.63 | -83.82 | -94.49 |
| 2020-06-30 | 184.49 | -83.43 | -94.18 |
| 2020-06-29 | 182.89 | -82.92 | -93.96 |
| 2020-06-26 | 185.63 | -82.67 | -93.93 |
| 2020-06-24 | 188.37 | -82.67 | -93.99 |
| 2020-06-23 | 189.75 | -82.29 | -93.89 |
| 2020-06-22 | 185.63 | -82.03 | -93.71 |
| 2020-06-19 | 186.32 | -82.03 | -93.72 |
| 2020-06-18 | 184.26 | -82.16 | -93.72 |
| 2020-06-17 | 184.49 | -83.31 | -94.13 |
| 2020-06-16 | 183.35 | -83.69 | -94.24 |
| 2020-06-15 | 176.49 | -84.96 | -94.56 |
| 2020-06-12 | 182.20 | -83.69 | -94.22 |
| 2020-06-11 | 184.03 | -83.43 | -94.17 |
| 2020-06-10 | 190.89 | -83.31 | -94.26 |
| 2020-06-09 | 190.66 | -83.56 | -94.34 |
| 2020-06-08 | 187.23 | -83.69 | -94.32 |
| 2020-06-05 | 187.23 | -83.82 | -94.37 |
| 2020-06-04 | 182.43 | -84.58 | -94.54 |
| 2020-06-03 | 181.98 | -88.15 | -95.80 |
| 2020-06-02 | 177.18 | -88.66 | -95.91 |
| 2020-06-01 | 173.98 | -88.66 | -95.86 |
| 2020-05-29 | 165.07 | -88.53 | -95.67 |
| 2020-05-28 | 166.78 | -88.53 | -95.70 |
| 2020-05-27 | 168.49 | -88.53 | -95.73 |
| 2020-05-26 | 170.21 | -88.53 | -95.76 |
| 2020-05-25 | 164.50 | -88.53 | -95.66 |
| 2020-05-22 | 164.50 | -89.68 | -96.10 |
| 2020-05-21 | 179.35 | -88.79 | -95.99 |
| 2020-05-20 | 181.63 | -88.66 | -95.97 |
| 2020-05-19 | 181.06 | -89.55 | -96.28 |
| 2020-05-18 | 176.49 | -89.68 | -96.27 |
| 2020-05-15 | 174.21 | -89.68 | -96.24 |
| 2020-05-14 | 174.21 | -89.68 | -96.24 |
| 2020-05-13 | 178.21 | -88.91 | -96.01 |
| 2020-05-12 | 179.35 | -88.79 | -95.99 |
| 2020-05-11 | 183.35 | -88.53 | -95.95 |
| 2020-05-08 | 178.78 | -89.68 | -96.30 |
| 2020-05-07 | 175.92 | -89.81 | -96.31 |
| 2020-05-06 | 178.21 | -89.42 | -96.20 |
| 2020-05-05 | 174.21 | -89.42 | -96.14 |
| 2020-05-04 | 171.35 | -89.42 | -96.10 |
| 2020-04-29 | 182.78 | -89.55 | -96.30 |
| 2020-04-28 | 182.78 | -89.42 | -96.26 |
| 2020-04-27 | 178.89 | -89.55 | -96.25 |
| 2020-04-24 | 173.77 | -89.17 | -96.04 |
| 2020-04-23 | 174.91 | -89.04 | -96.01 |
| 2020-04-22 | 174.34 | -89.17 | -96.05 |
| 2020-04-21 | 173.20 | -89.17 | -96.04 |
| 2020-04-20 | 180.03 | -89.17 | -96.13 |
| 2020-04-17 | 179.46 | -87.77 | -95.62 |
| 2020-04-16 | 176.05 | -88.40 | -95.80 |
| 2020-04-15 | 176.61 | -88.40 | -95.81 |
| 2020-04-14 | 181.17 | -88.66 | -95.97 |
| 2020-04-09 | 178.89 | -89.04 | -96.07 |
| 2020-04-08 | 175.48 | -88.91 | -95.98 |
| 2020-04-07 | 178.89 | -88.91 | -96.02 |
| 2020-04-06 | 172.63 | -88.28 | -95.70 |
| 2020-04-03 | 166.94 | -88.79 | -95.80 |
| 2020-04-02 | 167.51 | -88.15 | -95.57 |
| 2020-04-01 | 165.23 | -87.89 | -95.44 |
| 2020-03-31 | 171.49 | -88.15 | -95.63 |
| 2020-03-30 | 166.37 | -88.02 | -95.50 |
| 2020-03-27 | 170.35 | -87.26 | -95.29 |
| 2020-03-26 | 168.65 | -87.51 | -95.35 |
| 2020-03-25 | 170.92 | -87.38 | -95.34 |
| 2020-03-24 | 162.39 | -87.77 | -95.34 |
| 2020-03-23 | 150.43 | -87.26 | -94.91 |
| 2020-03-20 | 162.95 | -87.13 | -95.11 |
| 2020-03-19 | 150.43 | -87.26 | -94.91 |
| 2020-03-18 | 157.83 | -87.51 | -95.16 |
| 2020-03-17 | 168.65 | -87.77 | -95.45 |
| 2020-03-16 | 167.51 | -87.26 | -95.24 |
| 2020-03-13 | 177.18 | -88.15 | -95.72 |
| 2020-03-12 | 180.60 | -87.26 | -95.46 |
| 2020-03-11 | 191.41 | -87.51 | -95.71 |
| 2020-03-10 | 192.55 | -87.51 | -95.73 |
| 2020-03-09 | 189.71 | -87.13 | -95.56 |
| 2020-03-06 | 201.66 | -86.87 | -95.65 |
| 2020-03-05 | 207.92 | -87.13 | -95.82 |
| 2020-03-04 | 202.23 | -86.87 | -95.66 |
| 2020-03-03 | 202.80 | -87.51 | -95.88 |
| 2020-03-02 | 203.37 | -87.13 | -95.76 |
| 2020-02-28 | 201.09 | -87.51 | -95.85 |
| 2020-02-27 | 209.06 | -87.26 | -95.88 |
| 2020-02-26 | 206.78 | -87.26 | -95.85 |
| 2020-02-25 | 208.49 | -87.38 | -95.91 |
| 2020-02-24 | 207.92 | -87.26 | -95.86 |
| 2020-02-21 | 213.04 | -87.64 | -96.05 |
| 2020-02-20 | 215.89 | -88.53 | -96.37 |
| 2020-02-19 | 217.03 | -88.53 | -96.38 |
| 2020-02-18 | 215.32 | -88.02 | -96.20 |
| 2020-02-17 | 220.44 | -87.89 | -96.22 |
| 2020-02-14 | 218.73 | -87.64 | -96.12 |
| 2020-02-13 | 218.16 | -87.64 | -96.11 |
| 2020-02-12 | 219.30 | -87.38 | -96.05 |
| 2020-02-11 | 215.89 | -87.26 | -95.97 |
| 2020-02-10 | 211.90 | -87.26 | -95.91 |
| 2020-02-07 | 213.61 | -88.40 | -96.30 |
| 2020-02-06 | 215.32 | -88.40 | -96.32 |
| 2020-02-05 | 206.78 | -88.02 | -96.10 |
| 2020-02-04 | 205.64 | -88.40 | -96.21 |
| 2020-02-03 | 201.66 | -88.15 | -96.07 |
| 2020-01-31 | 201.66 | -86.75 | -95.61 |
| 2020-01-30 | 203.37 | -89.55 | -96.56 |
| 2020-01-29 | 210.76 | -87.64 | -96.02 |
| 2020-01-24 | 219.87 | -86.24 | -95.70 |
| 2020-01-23 | 218.73 | -86.75 | -95.84 |
| 2020-01-22 | 224.99 | -86.11 | -95.73 |
| 2020-01-21 | 220.44 | -85.60 | -95.51 |
| 2020-01-20 | 229.55 | -86.24 | -95.82 |
| 2020-01-17 | 232.39 | -85.09 | -95.51 |
| 2020-01-16 | 230.12 | -81.65 | -94.44 |
| 2020-01-15 | 229.55 | -87.26 | -96.13 |
| 2020-01-14 | 230.69 | -90.44 | -97.11 |
| 2020-01-13 | 231.82 | -88.91 | -96.66 |
| 2020-01-10 | 227.84 | -89.81 | -96.89 |
| 2020-01-09 | 227.84 | -89.81 | -96.89 |
| 2020-01-08 | 221.58 | -89.68 | -96.79 |
| 2020-01-07 | 223.86 | -89.55 | -96.77 |
| 2020-01-06 | 223.86 | -88.53 | -96.46 |
| 2020-01-03 | 226.13 | -87.00 | -96.01 |
| 2020-01-02 | 226.70 | -85.34 | -95.51 |
| 2019-12-31 | 223.86 | -91.33 | -97.32 |
| 2019-12-30 | 224.99 | -91.33 | -97.33 |
| 2019-12-27 | 223.29 | -91.21 | -97.28 |
| 2019-12-24 | 218.73 | -91.21 | -97.24 |
| 2019-12-23 | 219.87 | -91.21 | -97.25 |
| 2019-12-20 | 220.44 | -91.08 | -97.22 |
| 2019-12-19 | 218.73 | -91.21 | -97.24 |
| 2019-12-18 | 219.30 | -91.21 | -97.25 |
| 2019-12-17 | 218.73 | -90.70 | -97.08 |
| 2019-12-16 | 215.32 | -90.19 | -96.89 |
| 2019-12-13 | 217.03 | -90.19 | -96.90 |
| 2019-12-12 | 209.63 | -90.44 | -96.91 |
| 2019-12-11 | 205.07 | -90.57 | -96.91 |
| 2019-12-10 | 202.80 | -90.70 | -96.93 |
| 2019-12-09 | 203.93 | -90.44 | -96.86 |
| 2019-12-06 | 203.37 | -90.06 | -96.72 |
| 2019-12-05 | 201.09 | -90.19 | -96.74 |
| 2019-12-04 | 198.81 | -90.95 | -96.97 |
| 2019-12-03 | 202.23 | -90.95 | -97.01 |
| 2019-12-02 | 203.37 | -90.57 | -96.89 |
| 2019-11-29 | 201.66 | -90.31 | -96.79 |
| 2019-11-28 | 207.92 | -90.19 | -96.81 |
| 2019-11-27 | 209.06 | -89.68 | -96.66 |
| 2019-11-26 | 208.49 | -90.44 | -96.90 |
| 2019-11-25 | 209.06 | -90.19 | -96.82 |
| 2019-11-22 | 204.50 | -90.31 | -96.82 |
| 2019-11-21 | 202.80 | -89.93 | -96.68 |
| 2019-11-20 | 207.92 | -89.93 | -96.73 |
| 2019-11-19 | 210.20 | -89.68 | -96.67 |
| 2019-11-18 | 205.07 | -89.81 | -96.66 |
| 2019-11-15 | 201.66 | -89.81 | -96.62 |
| 2019-11-14 | 202.23 | -90.57 | -96.88 |
| 2019-11-13 | 203.93 | -89.81 | -96.65 |
| 2019-11-12 | 209.63 | -90.06 | -96.79 |
| 2019-11-11 | 208.49 | -89.55 | -96.61 |
| 2019-11-08 | 216.46 | -89.17 | -96.58 |
| 2019-11-07 | 218.73 | -89.55 | -96.72 |
| 2019-11-06 | 217.03 | -89.42 | -96.66 |
| 2019-11-05 | 217.03 | -89.42 | -96.66 |
| 2019-11-04 | 215.89 | -89.42 | -96.65 |
| 2019-11-01 | 210.76 | -89.42 | -96.60 |
| 2019-10-31 | 207.92 | -89.42 | -96.56 |
| 2019-10-30 | 205.30 | -89.68 | -96.62 |
| 2019-10-29 | 206.96 | -89.68 | -96.64 |
| 2019-10-28 | 207.51 | -90.31 | -96.85 |
| 2019-10-25 | 205.85 | -89.93 | -96.71 |
| 2019-10-24 | 205.85 | -88.53 | -96.25 |
| 2019-10-23 | 204.19 | -89.68 | -96.61 |
| 2019-10-22 | 206.41 | -89.68 | -96.63 |
| 2019-10-21 | 205.30 | -89.17 | -96.45 |
| 2019-10-18 | 205.85 | -89.17 | -96.46 |
| 2019-10-17 | 207.51 | -89.55 | -96.60 |
| 2019-10-16 | 204.75 | -89.68 | -96.61 |
| 2019-10-15 | 203.09 | -89.30 | -96.47 |
| 2019-10-14 | 203.64 | -90.19 | -96.77 |
| 2019-10-11 | 201.98 | -90.31 | -96.79 |
| 2019-10-10 | 194.24 | -90.44 | -96.75 |
| 2019-10-09 | 194.24 | -90.31 | -96.71 |
| 2019-10-08 | 196.45 | -90.06 | -96.65 |
| 2019-10-04 | 195.35 | -89.68 | -96.50 |
| 2019-10-03 | 198.66 | -89.04 | -96.33 |
| 2019-10-02 | 197.56 | -89.04 | -96.32 |
| 2019-09-30 | 198.11 | -90.31 | -96.75 |
| 2019-09-27 | 197.00 | -89.17 | -96.35 |
| 2019-09-26 | 197.56 | -89.42 | -96.45 |
| 2019-09-25 | 197.00 | -88.66 | -96.18 |
| 2019-09-24 | 200.88 | -89.81 | -96.61 |
| 2019-09-23 | 199.77 | -88.66 | -96.22 |
| 2019-09-20 | 202.54 | -88.40 | -96.17 |
| 2019-09-19 | 202.54 | -88.40 | -96.17 |
| 2019-09-18 | 205.85 | -88.02 | -96.08 |
| 2019-09-17 | 205.85 | -87.00 | -95.75 |
| 2019-09-16 | 209.17 | -87.26 | -95.88 |
| 2019-09-13 | 211.94 | -86.75 | -95.75 |
| 2019-09-12 | 209.17 | -87.38 | -95.92 |
| 2019-09-11 | 209.17 | -85.73 | -95.38 |
| 2019-09-10 | 204.75 | -86.24 | -95.48 |
| 2019-09-09 | 204.75 | -84.96 | -95.07 |
| 2019-09-06 | 203.64 | -84.58 | -94.92 |
| 2019-09-05 | 203.09 | -79.87 | -93.36 |
| 2019-09-04 | 201.98 | -79.87 | -93.33 |
| 2019-09-03 | 190.92 | -82.54 | -94.00 |
| 2019-09-02 | 192.03 | -82.92 | -94.15 |
| 2019-08-30 | 193.13 | -79.74 | -93.09 |
| 2019-08-29 | 192.58 | -79.74 | -93.07 |
| 2019-08-28 | 191.47 | -79.36 | -92.92 |
| 2019-08-27 | 192.03 | -79.61 | -93.02 |
| 2019-08-26 | 192.58 | -79.10 | -92.86 |
| 2019-08-23 | 197.56 | -78.97 | -92.93 |
| 2019-08-22 | 196.45 | -78.97 | -92.91 |
| 2019-08-21 | 198.66 | -78.97 | -92.96 |
| 2019-08-20 | 198.66 | -78.72 | -92.87 |
| 2019-08-19 | 198.11 | -77.06 | -92.31 |
| 2019-08-16 | 193.13 | -77.06 | -92.17 |
| 2019-08-15 | 189.81 | -77.06 | -92.09 |
| 2019-08-14 | 187.05 | -77.06 | -92.01 |
| 2019-08-13 | 187.60 | -76.42 | -91.80 |
| 2019-08-12 | 193.13 | -75.91 | -91.78 |
| 2019-08-09 | 194.79 | -75.66 | -91.74 |
| 2019-08-08 | 197.00 | -75.79 | -91.85 |
| 2019-08-07 | 195.90 | -76.93 | -92.20 |
| 2019-08-06 | 195.90 | -77.06 | -92.25 |
| 2019-08-05 | 197.00 | -77.06 | -92.28 |
| 2019-08-02 | 205.30 | -76.30 | -92.24 |
| 2019-08-01 | 213.04 | -76.30 | -92.43 |
| 2019-07-31 | 215.26 | -76.30 | -92.48 |
| 2019-07-30 | 219.13 | -76.42 | -92.61 |
| 2019-07-29 | 218.57 | -76.30 | -92.56 |
| 2019-07-26 | 221.34 | -76.42 | -92.66 |
| 2019-07-25 | 224.11 | -76.04 | -92.61 |
| 2019-07-24 | 223.00 | -76.42 | -92.70 |
| 2019-07-23 | 222.45 | -76.04 | -92.57 |
| 2019-07-22 | 220.79 | -76.04 | -92.53 |
| 2019-07-19 | 225.76 | -75.66 | -92.53 |
| 2019-07-18 | 222.45 | -74.51 | -92.10 |
| 2019-07-17 | 224.11 | -76.04 | -92.61 |
| 2019-07-16 | 224.11 | -75.02 | -92.29 |
| 2019-07-15 | 223.55 | -75.79 | -92.52 |
| 2019-07-12 | 223.00 | -75.66 | -92.46 |
| 2019-07-11 | 221.89 | -75.66 | -92.44 |
| 2019-07-10 | 219.68 | -75.40 | -92.31 |
| 2019-07-09 | 218.57 | -75.40 | -92.28 |
| 2019-07-08 | 220.79 | -75.66 | -92.41 |
| 2019-07-05 | 226.32 | -75.79 | -92.58 |
| 2019-07-04 | 226.87 | -75.79 | -92.59 |
| 2019-07-03 | 226.87 | -75.66 | -92.55 |
| 2019-07-02 | 227.42 | -75.40 | -92.49 |
| 2019-06-28 | 221.89 | -76.42 | -92.68 |
| 2019-06-27 | 223.00 | -75.15 | -92.31 |
| 2019-06-26 | 218.02 | -75.02 | -92.15 |
| 2019-06-25 | 217.47 | -74.90 | -92.09 |
| 2019-06-24 | 220.79 | -74.77 | -92.13 |
| 2019-06-21 | 220.79 | -74.26 | -91.98 |
| 2019-06-20 | 221.89 | -74.39 | -92.04 |
| 2019-06-19 | 216.92 | -71.07 | -90.87 |
| 2019-06-18 | 209.17 | -70.05 | -90.31 |
| 2019-06-17 | 206.96 | -70.05 | -90.24 |
| 2019-06-14 | 205.30 | -70.18 | -90.23 |
| 2019-06-13 | 207.51 | -74.39 | -91.67 |
| 2019-06-12 | 207.51 | -75.53 | -92.04 |
| 2019-06-11 | 212.49 | -73.37 | -91.48 |
| 2019-06-10 | 210.28 | -74.00 | -91.62 |
| 2019-06-06 | 203.09 | -73.24 | -91.17 |
| 2019-06-05 | 203.09 | -73.24 | -91.17 |
| 2019-06-04 | 200.88 | -74.51 | -91.53 |
| 2019-06-03 | 201.98 | -73.49 | -91.22 |
| 2019-05-31 | 202.54 | -73.49 | -91.24 |
| 2019-05-30 | 204.75 | -73.24 | -91.22 |
| 2019-05-29 | 205.85 | -75.66 | -92.04 |
| 2019-05-28 | 206.96 | -76.17 | -92.24 |
| 2019-05-27 | 205.85 | -77.19 | -92.54 |
| 2019-05-24 | 206.96 | -78.85 | -93.11 |
| 2019-05-23 | 205.85 | -76.42 | -92.29 |
| 2019-05-22 | 209.17 | -76.30 | -92.33 |
| 2019-05-21 | 209.73 | -76.42 | -92.39 |
| 2019-05-20 | 210.28 | -75.79 | -92.20 |
| 2019-05-17 | 211.94 | -75.02 | -91.99 |
| 2019-05-16 | 214.70 | -74.64 | -91.94 |
| 2019-05-15 | 214.15 | -74.64 | -91.93 |
| 2019-05-14 | 213.04 | -74.64 | -91.90 |
| 2019-05-10 | 217.47 | -74.90 | -92.09 |
| 2019-05-09 | 215.26 | -75.02 | -92.08 |
| 2019-05-08 | 222.45 | -74.13 | -91.98 |
| 2019-05-07 | 226.32 | -74.77 | -92.27 |
| 2019-05-06 | 225.21 | -74.13 | -92.05 |
| 2019-05-03 | 234.61 | -73.75 | -92.15 |
| 2019-05-02 | 232.95 | -73.75 | -92.12 |
| 2019-04-30 | 230.19 | -73.88 | -92.09 |
| 2019-04-29 | 232.95 | -74.39 | -92.31 |
| 2019-04-26 | 229.08 | -74.39 | -92.22 |
| 2019-04-25 | 229.08 | -74.00 | -92.10 |
| 2019-04-24 | 231.28 | -73.75 | -92.08 |
| 2019-04-23 | 232.94 | -73.37 | -92.00 |
| 2019-04-18 | 232.94 | -73.49 | -92.04 |
| 2019-04-17 | 235.14 | -73.62 | -92.13 |
| 2019-04-16 | 235.14 | -73.24 | -92.01 |
| 2019-04-15 | 231.28 | -71.96 | -91.54 |
| 2019-04-12 | 232.39 | -71.20 | -91.34 |
| 2019-04-11 | 231.83 | -70.69 | -91.17 |
| 2019-04-10 | 235.14 | -70.05 | -91.06 |
| 2019-04-09 | 235.69 | -69.42 | -90.89 |
| 2019-04-08 | 234.59 | -68.14 | -90.48 |
| 2019-04-04 | 233.49 | -67.50 | -90.26 |
| 2019-04-03 | 232.94 | -69.42 | -90.81 |
| 2019-04-02 | 229.63 | -71.20 | -91.26 |
| 2019-04-01 | 229.08 | -70.82 | -91.13 |
| 2019-03-29 | 223.58 | -74.51 | -92.12 |
| 2019-03-28 | 219.73 | -74.13 | -91.91 |
| 2019-03-27 | 220.28 | -73.11 | -91.60 |
| 2019-03-26 | 217.53 | -73.11 | -91.53 |
| 2019-03-25 | 217.53 | -74.51 | -91.97 |
| 2019-03-22 | 223.58 | -74.13 | -92.01 |
| 2019-03-21 | 223.58 | -71.58 | -91.22 |
| 2019-03-20 | 226.33 | -71.33 | -91.21 |
| 2019-03-19 | 227.98 | -73.88 | -92.03 |
| 2019-03-18 | 226.88 | -74.39 | -92.16 |
| 2019-03-15 | 223.58 | -74.51 | -92.12 |
| 2019-03-14 | 221.38 | -72.60 | -91.47 |
| 2019-03-13 | 220.28 | -70.69 | -90.85 |
| 2019-03-12 | 222.48 | -72.09 | -91.35 |
| 2019-03-11 | 216.98 | -71.84 | -91.11 |
| 2019-03-08 | 213.67 | -71.58 | -90.94 |
| 2019-03-07 | 219.18 | -71.84 | -91.18 |
| 2019-03-06 | 222.48 | -70.82 | -90.95 |
| 2019-03-05 | 221.93 | -70.82 | -90.94 |
| 2019-03-04 | 221.38 | -71.20 | -91.04 |
| 2019-03-01 | 220.28 | -70.43 | -90.77 |
| 2019-02-28 | 218.08 | -71.96 | -91.19 |
| 2019-02-27 | 219.73 | -68.52 | -90.16 |
| 2019-02-26 | 219.73 | -68.52 | -90.16 |
| 2019-02-25 | 221.93 | -70.69 | -90.90 |
| 2019-02-22 | 220.28 | -70.69 | -90.85 |
| 2019-02-21 | 218.08 | -70.05 | -90.58 |
| 2019-02-20 | 216.43 | -70.43 | -90.66 |
| 2019-02-19 | 213.67 | -68.40 | -89.92 |
| 2019-02-18 | 214.78 | -68.40 | -89.96 |
| 2019-02-15 | 209.27 | -70.43 | -90.44 |
| 2019-02-14 | 215.33 | -70.43 | -90.62 |
| 2019-02-13 | 215.88 | -70.43 | -90.64 |
| 2019-02-12 | 212.57 | -70.69 | -90.62 |
| 2019-02-11 | 212.02 | -70.69 | -90.61 |
| 2019-02-08 | 209.82 | -71.84 | -90.91 |
| 2019-02-04 | 209.82 | -71.84 | -90.91 |
| 2019-02-01 | 209.27 | -71.96 | -90.93 |
| 2019-01-31 | 209.82 | -72.47 | -91.12 |
| 2019-01-30 | 205.97 | -73.11 | -91.21 |
| 2019-01-29 | 204.87 | -69.93 | -90.14 |
| 2019-01-28 | 205.42 | -71.33 | -90.61 |
| 2019-01-25 | 205.97 | -70.43 | -90.34 |
| 2019-01-24 | 200.47 | -69.67 | -89.91 |
| 2019-01-23 | 199.37 | -68.91 | -89.61 |
| 2019-01-22 | 198.82 | -72.98 | -90.96 |
| 2019-01-21 | 201.02 | -72.47 | -90.86 |
| 2019-01-18 | 199.92 | -72.09 | -90.69 |
| 2019-01-17 | 197.17 | -73.11 | -90.95 |
| 2019-01-16 | 198.27 | -72.22 | -90.69 |
| 2019-01-15 | 197.17 | -71.71 | -90.48 |
| 2019-01-14 | 191.11 | -71.45 | -90.19 |
| 2019-01-11 | 194.96 | -70.69 | -90.06 |
| 2019-01-10 | 194.41 | -70.69 | -90.04 |
| 2019-01-09 | 193.31 | -68.14 | -89.14 |
| 2019-01-08 | 186.16 | -70.69 | -89.76 |
| 2019-01-07 | 186.71 | -70.69 | -89.78 |
| 2019-01-04 | 183.96 | -71.84 | -90.08 |
| 2019-01-03 | 177.90 | -71.84 | -89.87 |
| 2019-01-02 | 177.90 | -70.69 | -89.45 |
| 2018-12-31 | 186.71 | -70.69 | -89.78 |
| 2018-12-28 | 182.31 | -70.05 | -89.39 |
| 2018-12-27 | 181.76 | -69.03 | -89.01 |
| 2018-12-24 | 184.51 | -69.42 | -89.25 |
| 2018-12-21 | 185.61 | -69.16 | -89.20 |
| 2018-12-20 | 184.51 | -68.78 | -89.03 |
| 2018-12-19 | 186.71 | -68.40 | -88.98 |
| 2018-12-18 | 186.16 | -68.40 | -88.96 |
| 2018-12-17 | 190.01 | -68.91 | -89.28 |
| 2018-12-14 | 189.46 | -68.14 | -88.99 |
| 2018-12-13 | 194.96 | -68.14 | -89.20 |
| 2018-12-12 | 191.66 | -66.87 | -88.64 |
| 2018-12-11 | 185.61 | -65.59 | -87.95 |
| 2018-12-10 | 186.16 | -65.59 | -87.98 |
| 2018-12-07 | 188.36 | -64.32 | -87.63 |
| 2018-12-06 | 190.01 | -66.87 | -88.58 |
| 2018-12-05 | 197.17 | -66.87 | -88.85 |
| 2018-12-04 | 202.12 | -66.87 | -89.03 |
| 2018-12-03 | 201.57 | -65.59 | -88.59 |
| 2018-11-30 | 193.86 | -65.59 | -88.29 |
| 2018-11-29 | 193.31 | -65.59 | -88.27 |
| 2018-11-28 | 194.96 | -65.59 | -88.33 |
| 2018-11-27 | 191.11 | -65.59 | -88.18 |
| 2018-11-26 | 192.21 | -64.96 | -88.01 |
| 2018-11-23 | 187.81 | -66.87 | -88.49 |
| 2018-11-22 | 188.36 | -65.59 | -88.07 |
| 2018-11-21 | 187.81 | -65.59 | -88.04 |
| 2018-11-20 | 186.71 | -64.96 | -87.78 |
| 2018-11-19 | 191.11 | -66.87 | -88.62 |
| 2018-11-16 | 189.46 | -66.23 | -88.33 |
| 2018-11-15 | 189.46 | -66.23 | -88.33 |
| 2018-11-14 | 184.51 | -66.23 | -88.13 |
| 2018-11-13 | 186.16 | -66.23 | -88.20 |
| 2018-11-12 | 183.96 | -65.59 | -87.88 |
| 2018-11-09 | 183.41 | -66.23 | -88.08 |
| 2018-11-08 | 190.56 | -66.23 | -88.38 |
| 2018-11-07 | 189.46 | -66.23 | -88.33 |
| 2018-11-06 | 188.91 | -66.23 | -88.31 |
| 2018-11-05 | 186.71 | -66.87 | -88.44 |
| 2018-11-02 | 192.76 | -65.59 | -88.25 |
| 2018-11-01 | 180.66 | -66.23 | -87.97 |
| 2018-10-31 | 175.70 | -66.87 | -87.98 |
| 2018-10-30 | 173.06 | -66.87 | -87.87 |
| 2018-10-29 | 175.20 | -64.32 | -87.03 |
| 2018-10-26 | 173.60 | -64.32 | -86.96 |
| 2018-10-25 | 177.33 | -64.32 | -87.13 |
| 2018-10-24 | 180.00 | -63.68 | -87.03 |
| 2018-10-23 | 180.53 | -65.59 | -87.73 |
| 2018-10-22 | 189.06 | -64.32 | -87.66 |
| 2018-10-19 | 182.66 | -64.96 | -87.60 |
| 2018-10-18 | 181.06 | -63.04 | -86.85 |
| 2018-10-16 | 181.60 | -63.68 | -87.10 |
| 2018-10-15 | 181.06 | -63.68 | -87.08 |
| 2018-10-12 | 184.80 | -65.59 | -87.92 |
| 2018-10-11 | 178.93 | -64.32 | -87.21 |
| 2018-10-10 | 189.60 | -63.04 | -87.24 |
| 2018-10-09 | 189.06 | -60.49 | -86.33 |
| 2018-10-08 | 189.60 | -63.04 | -87.24 |
| 2018-10-05 | 193.33 | -62.41 | -87.18 |
| 2018-10-04 | 193.86 | -61.13 | -86.77 |
| 2018-10-03 | 198.13 | -61.77 | -87.18 |
| 2018-10-02 | 198.66 | -60.49 | -86.77 |
| 2018-09-28 | 205.59 | -58.58 | -86.45 |
| 2018-09-27 | 205.06 | -57.95 | -86.21 |
| 2018-09-26 | 206.13 | -61.77 | -87.51 |
| 2018-09-24 | 202.39 | -61.77 | -87.36 |
| 2018-09-21 | 207.73 | -57.95 | -86.33 |
| 2018-09-20 | 202.39 | -59.86 | -86.73 |
| 2018-09-19 | 201.33 | -61.77 | -87.31 |
| 2018-09-18 | 198.13 | -64.32 | -88.03 |
| 2018-09-17 | 196.53 | -63.68 | -87.75 |
| 2018-09-14 | 200.26 | -63.68 | -87.90 |
| 2018-09-13 | 197.59 | -61.77 | -87.15 |
| 2018-09-12 | 191.20 | -63.68 | -87.53 |
| 2018-09-11 | 191.20 | -63.04 | -87.31 |
| 2018-09-10 | 193.86 | -62.41 | -87.21 |
| 2018-09-07 | 196.53 | -61.13 | -86.89 |
| 2018-09-06 | 197.59 | -61.13 | -86.94 |
| 2018-09-05 | 199.19 | -59.22 | -86.37 |
| 2018-09-04 | 207.73 | -59.22 | -86.75 |
| 2018-09-03 | 204.53 | -57.95 | -86.19 |
| 2018-08-31 | 205.59 | -57.95 | -86.24 |
| 2018-08-30 | 208.79 | -59.22 | -86.79 |
| 2018-08-29 | 211.46 | -59.22 | -86.91 |
| 2018-08-28 | 210.93 | -59.22 | -86.88 |
| 2018-08-27 | 209.86 | -59.22 | -86.84 |
| 2018-08-24 | 202.93 | -59.22 | -86.54 |
| 2018-08-23 | 203.46 | -58.58 | -86.35 |
| 2018-08-22 | 205.59 | -59.22 | -86.66 |
| 2018-08-21 | 203.99 | -59.86 | -86.80 |
| 2018-08-20 | 202.39 | -59.22 | -86.51 |
| 2018-08-17 | 198.13 | -58.58 | -86.11 |
| 2018-08-16 | 197.59 | -58.58 | -86.08 |
| 2018-08-15 | 198.66 | -59.22 | -86.35 |
| 2018-08-14 | 203.99 | -59.22 | -86.59 |
| 2018-08-13 | 205.59 | -58.58 | -86.45 |
| 2018-08-10 | 209.33 | -58.58 | -86.61 |
| 2018-08-09 | 212.53 | -58.58 | -86.75 |
| 2018-08-08 | 209.86 | -58.58 | -86.63 |
| 2018-08-07 | 208.79 | -60.49 | -87.21 |
| 2018-08-06 | 204.53 | -58.58 | -86.40 |
| 2018-08-03 | 202.39 | -60.49 | -86.94 |
| 2018-08-02 | 202.93 | -59.86 | -86.75 |
| 2018-08-01 | 209.33 | -58.58 | -86.61 |
| 2018-07-31 | 212.53 | -57.95 | -86.54 |
| 2018-07-30 | 213.59 | -57.95 | -86.59 |
| 2018-07-27 | 214.13 | -57.95 | -86.61 |
| 2018-07-26 | 214.13 | -58.58 | -86.82 |
| 2018-07-25 | 216.79 | -59.22 | -87.13 |
| 2018-07-24 | 213.59 | -57.95 | -86.59 |
| 2018-07-23 | 209.33 | -56.67 | -85.99 |
| 2018-07-20 | 208.79 | -56.67 | -85.97 |
| 2018-07-19 | 206.13 | -56.03 | -85.64 |
| 2018-07-18 | 207.19 | -56.67 | -85.90 |
| 2018-07-17 | 208.79 | -56.03 | -85.76 |
| 2018-07-16 | 211.99 | -55.40 | -85.70 |
| 2018-07-13 | 211.99 | -54.76 | -85.50 |
| 2018-07-12 | 211.46 | -55.40 | -85.68 |
| 2018-07-11 | 209.33 | -52.85 | -84.76 |
| 2018-07-10 | 213.59 | -52.85 | -84.96 |
| 2018-07-09 | 214.13 | -51.57 | -84.58 |
| 2018-07-06 | 208.26 | -50.94 | -84.08 |
| 2018-07-05 | 207.19 | -54.12 | -85.07 |
| 2018-07-04 | 206.66 | -52.85 | -84.62 |
| 2018-07-03 | 210.39 | -50.94 | -84.19 |
| 2018-06-29 | 214.13 | -57.95 | -86.61 |
| 2018-06-28 | 209.33 | -57.95 | -86.40 |
| 2018-06-27 | 207.73 | -57.95 | -86.33 |
| 2018-06-26 | 213.59 | -56.67 | -86.18 |
| 2018-06-25 | 214.66 | -55.40 | -85.83 |
| 2018-06-22 | 218.39 | -57.95 | -86.79 |
| 2018-06-21 | 217.33 | -56.67 | -86.35 |
| 2018-06-20 | 222.66 | -56.67 | -86.57 |
| 2018-06-19 | 219.99 | -57.95 | -86.86 |
| 2018-06-15 | 227.99 | -54.12 | -86.01 |
| 2018-06-14 | 230.13 | -54.12 | -86.10 |
| 2018-06-13 | 232.79 | -53.49 | -86.02 |
| 2018-06-12 | 237.06 | -52.85 | -86.01 |
| 2018-06-11 | 236.53 | -52.85 | -85.99 |
| 2018-06-08 | 234.39 | -50.30 | -85.14 |
| 2018-06-07 | 240.79 | -52.85 | -86.16 |
| 2018-06-06 | 238.13 | -51.57 | -85.68 |
| 2018-06-05 | 235.99 | -53.49 | -86.16 |
| 2018-06-04 | 234.93 | -54.12 | -86.30 |
| 2018-06-01 | 230.13 | -55.40 | -86.49 |
| 2018-05-31 | 230.13 | -56.03 | -86.68 |
| 2018-05-30 | 224.26 | -56.03 | -86.44 |
| 2018-05-29 | 229.59 | -55.40 | -86.47 |
| 2018-05-28 | 232.79 | -56.03 | -86.79 |
| 2018-05-25 | 231.19 | -57.31 | -87.11 |
| 2018-05-24 | 231.73 | -57.31 | -87.13 |
| 2018-05-23 | 230.66 | -56.67 | -86.90 |
| 2018-05-21 | 237.06 | -56.67 | -87.15 |
| 2018-05-18 | 234.39 | -55.40 | -86.66 |
| 2018-05-17 | 233.33 | -54.76 | -86.43 |
| 2018-05-16 | 234.39 | -53.49 | -86.09 |
| 2018-05-15 | 235.46 | -56.67 | -87.08 |
| 2018-05-14 | 238.66 | -56.67 | -87.21 |
| 2018-05-11 | 233.86 | -56.67 | -87.02 |
| 2018-05-10 | 230.66 | -56.03 | -86.70 |
| 2018-05-09 | 227.99 | -55.40 | -86.40 |
| 2018-05-08 | 226.93 | -56.67 | -86.75 |
| 2018-05-07 | 222.13 | -57.95 | -86.94 |
| 2018-05-04 | 221.06 | -58.58 | -87.10 |
| 2018-05-03 | 224.79 | -57.31 | -86.86 |
| 2018-05-02 | 229.06 | -58.58 | -87.41 |
| 2018-04-30 | 231.19 | -58.58 | -87.49 |
| 2018-04-27 | 224.26 | -59.22 | -87.42 |
| 2018-04-26 | 222.02 | -57.95 | -86.94 |
| 2018-04-25 | 225.20 | -57.95 | -87.07 |
| 2018-04-24 | 228.39 | -57.95 | -87.19 |
| 2018-04-23 | 224.14 | -59.22 | -87.42 |
| 2018-04-20 | 225.73 | -56.67 | -86.70 |
| 2018-04-19 | 229.98 | -54.76 | -86.29 |
| 2018-04-18 | 225.20 | -55.40 | -86.28 |
| 2018-04-17 | 222.02 | -55.40 | -86.15 |
| 2018-04-16 | 224.67 | -52.21 | -85.28 |
| 2018-04-13 | 230.51 | -53.49 | -85.93 |
| 2018-04-12 | 231.04 | -54.12 | -86.14 |
| 2018-04-11 | 231.57 | -52.21 | -85.59 |
| 2018-04-10 | 229.45 | -52.85 | -85.69 |
| 2018-04-09 | 224.67 | -51.57 | -85.08 |
| 2018-04-06 | 219.37 | -54.12 | -85.64 |
| 2018-04-04 | 215.65 | -53.49 | -85.26 |
| 2018-04-03 | 224.14 | -52.21 | -85.26 |
| 2018-03-29 | 222.55 | -50.30 | -84.59 |
| 2018-03-28 | 222.02 | -49.66 | -84.37 |
| 2018-03-27 | 229.98 | -49.03 | -84.55 |
| 2018-03-26 | 227.86 | -49.03 | -84.45 |
| 2018-03-23 | 224.14 | -46.48 | -83.49 |
| 2018-03-22 | 233.16 | -43.93 | -83.17 |
| 2018-03-21 | 236.34 | -43.29 | -83.14 |
| 2018-03-20 | 238.47 | -43.93 | -83.43 |
| 2018-03-19 | 237.94 | -42.65 | -83.03 |
| 2018-03-16 | 237.41 | -40.74 | -82.44 |
| 2018-03-15 | 237.94 | -40.11 | -82.28 |
| 2018-03-14 | 237.41 | -38.83 | -81.87 |
| 2018-03-13 | 238.47 | -36.28 | -81.17 |
| 2018-03-12 | 237.94 | -41.38 | -82.65 |
| 2018-03-09 | 232.10 | -40.74 | -82.16 |
| 2018-03-08 | 228.92 | -40.11 | -81.79 |
| 2018-03-07 | 223.61 | -37.56 | -80.70 |
| 2018-03-06 | 226.80 | -38.19 | -81.09 |
| 2018-03-05 | 220.43 | -39.47 | -81.11 |
| 2018-03-02 | 227.86 | -41.38 | -82.12 |
| 2018-03-01 | 232.10 | -40.11 | -81.96 |
| 2018-02-28 | 229.98 | -38.19 | -81.27 |
| 2018-02-27 | 234.75 | -38.19 | -81.54 |
| 2018-02-26 | 237.41 | -38.83 | -81.87 |
| 2018-02-23 | 234.22 | -38.19 | -81.51 |
| 2018-02-22 | 231.04 | -36.28 | -80.75 |
| 2018-02-21 | 235.81 | -33.73 | -80.27 |
| 2018-02-20 | 229.45 | -37.56 | -81.05 |
| 2018-02-15 | 231.57 | -39.47 | -81.74 |
| 2018-02-14 | 225.73 | -41.38 | -82.00 |
| 2018-02-13 | 219.37 | -41.38 | -81.64 |
| 2018-02-12 | 214.59 | -38.83 | -80.56 |
| 2018-02-09 | 214.59 | -40.74 | -81.16 |
| 2018-02-08 | 224.67 | -38.19 | -80.96 |
| 2018-02-07 | 223.08 | -38.83 | -81.07 |
| 2018-02-06 | 227.33 | -39.47 | -81.51 |
| 2018-02-05 | 243.77 | -29.91 | -79.61 |
| 2018-02-02 | 248.02 | -27.36 | -79.13 |
| 2018-02-01 | 248.55 | -24.81 | -78.43 |
| 2018-01-31 | 251.20 | -22.26 | -77.87 |
| 2018-01-30 | 248.55 | -22.26 | -77.70 |
| 2018-01-29 | 251.73 | -23.54 | -78.26 |
| 2018-01-26 | 253.85 | -23.54 | -78.39 |
| 2018-01-25 | 249.08 | -24.81 | -78.46 |
| 2018-01-24 | 251.73 | -24.81 | -78.62 |
| 2018-01-23 | 251.20 | -24.81 | -78.59 |
| 2018-01-22 | 244.83 | -23.54 | -77.83 |
| 2018-01-19 | 243.77 | -26.09 | -78.50 |
| 2018-01-18 | 242.71 | -24.81 | -78.06 |
| 2018-01-17 | 240.59 | -23.54 | -77.55 |
| 2018-01-16 | 240.06 | -23.54 | -77.52 |
| 2018-01-15 | 234.75 | -23.54 | -77.16 |
| 2018-01-12 | 234.22 | -23.54 | -77.12 |
| 2018-01-11 | 231.57 | -22.26 | -76.56 |
| 2018-01-10 | 231.57 | -23.54 | -76.94 |
| 2018-01-09 | 231.04 | -26.09 | -77.67 |
| 2018-01-08 | 229.45 | -26.09 | -77.56 |
| 2018-01-05 | 228.39 | -24.81 | -77.10 |
| 2018-01-04 | 227.86 | -24.81 | -77.07 |
| 2018-01-03 | 225.73 | -23.54 | -76.53 |
| 2018-01-02 | 225.20 | -26.09 | -77.27 |
| 2017-12-29 | 218.84 | -26.09 | -76.82 |
| 2017-12-28 | 218.84 | -23.54 | -76.02 |
| 2017-12-27 | 216.19 | -22.26 | -75.41 |
| 2017-12-22 | 215.12 | -18.44 | -74.12 |
| 2017-12-21 | 213.53 | -13.34 | -72.36 |
| 2017-12-20 | 212.47 | -10.79 | -71.45 |
| 2017-12-19 | 211.94 | -4.42 | -69.36 |
| 2017-12-18 | 210.35 | -15.89 | -72.90 |
| 2017-12-15 | 208.23 | -23.54 | -75.19 |
| 2017-12-14 | 210.88 | -22.26 | -74.99 |
| 2017-12-13 | 212.47 | -22.26 | -75.12 |
| 2017-12-12 | 207.70 | -24.81 | -75.56 |
| 2017-12-11 | 209.29 | -27.36 | -76.51 |
| 2017-12-08 | 206.11 | -26.09 | -75.85 |
| 2017-12-07 | 202.39 | -24.81 | -75.14 |
| 2017-12-06 | 201.33 | -23.54 | -74.63 |
| 2017-12-05 | 208.23 | -27.36 | -76.43 |
| 2017-12-04 | 211.41 | -32.46 | -78.31 |
| 2017-12-01 | 210.88 | -33.73 | -78.68 |
| 2017-11-30 | 212.47 | -28.64 | -77.16 |
| 2017-11-29 | 216.72 | -26.09 | -76.66 |
| 2017-11-28 | 216.72 | -26.09 | -76.66 |
| 2017-11-27 | 217.25 | -26.09 | -76.70 |
| 2017-11-24 | 218.84 | -26.09 | -76.82 |
| 2017-11-23 | 217.25 | -27.36 | -77.10 |
| 2017-11-22 | 220.96 | -26.09 | -76.97 |
| 2017-11-21 | 217.78 | -27.36 | -77.14 |
| 2017-11-20 | 211.41 | -26.09 | -76.27 |
| 2017-11-17 | 211.41 | -24.81 | -75.86 |
| 2017-11-16 | 209.82 | -27.36 | -76.55 |
| 2017-11-15 | 208.76 | -24.81 | -75.65 |
| 2017-11-14 | 211.94 | -23.54 | -75.49 |
| 2017-11-13 | 211.94 | -22.26 | -75.08 |
| 2017-11-10 | 211.41 | -22.26 | -75.04 |
| 2017-11-09 | 210.88 | -20.99 | -74.58 |
| 2017-11-08 | 209.29 | -20.99 | -74.45 |
| 2017-11-07 | 209.82 | -22.26 | -74.91 |
| 2017-11-06 | 205.58 | -22.26 | -74.56 |
| 2017-11-03 | 205.58 | -18.44 | -73.31 |
| 2017-11-02 | 203.98 | -14.62 | -71.91 |
| 2017-11-01 | 205.04 | -17.17 | -72.85 |
| 2017-10-31 | 201.86 | -14.62 | -71.71 |
| 2017-10-30 | 202.60 | -20.99 | -73.89 |
| 2017-10-27 | 203.12 | -23.54 | -74.78 |
| 2017-10-26 | 201.06 | -24.81 | -75.03 |
| 2017-10-25 | 202.09 | -24.81 | -75.11 |
| 2017-10-24 | 201.06 | -23.54 | -74.60 |
| 2017-10-23 | 202.09 | -23.54 | -74.69 |
| 2017-10-20 | 204.15 | -18.44 | -73.18 |
| 2017-10-19 | 201.06 | -18.44 | -72.91 |
| 2017-10-18 | 206.22 | -13.34 | -71.70 |
| 2017-10-17 | 206.22 | -10.79 | -70.87 |
| 2017-10-16 | 205.70 | -13.34 | -71.65 |
| 2017-10-13 | 203.64 | -12.07 | -71.04 |
| 2017-10-12 | 203.64 | -10.79 | -70.62 |
| 2017-10-11 | 202.09 | -13.34 | -71.31 |
| 2017-10-10 | 203.64 | -8.25 | -69.78 |
| 2017-10-09 | 202.09 | -27.36 | -75.95 |
| 2017-10-06 | 203.12 | -24.81 | -75.20 |
| 2017-10-04 | 202.09 | -20.99 | -73.85 |
| 2017-10-03 | 200.02 | -20.99 | -73.67 |
| 2017-09-29 | 193.31 | -23.54 | -73.93 |
| 2017-09-28 | 192.28 | -22.26 | -73.40 |
| 2017-09-27 | 195.37 | -19.72 | -72.82 |
| 2017-09-26 | 194.34 | -24.81 | -74.46 |
| 2017-09-25 | 193.83 | -24.81 | -74.41 |
| 2017-09-22 | 196.92 | -15.89 | -71.67 |
| 2017-09-21 | 199.51 | -18.44 | -72.77 |
| 2017-09-20 | 199.51 | -13.34 | -71.07 |
| 2017-09-19 | 198.99 | -12.07 | -70.59 |
| 2017-09-18 | 199.51 | -5.70 | -68.51 |
| 2017-09-15 | 196.41 | -1.87 | -66.89 |
| 2017-09-14 | 196.41 | -0.60 | -66.47 |
| 2017-09-13 | 196.92 | 1.95 | -65.67 |
| 2017-09-12 | 197.96 | 3.22 | -65.36 |
| 2017-09-11 | 197.96 | -36.92 | -78.83 |
| 2017-09-08 | 194.86 | -49.66 | -82.93 |
| 2017-09-07 | 193.31 | -56.03 | -85.01 |
| 2017-09-06 | 193.83 | -57.31 | -85.47 |
| 2017-09-05 | 195.37 | -65.59 | -88.35 |
| 2017-09-04 | 195.37 | -71.45 | -90.34 |
| 2017-09-01 | 196.92 | -70.94 | -90.21 |
| 2017-08-31 | 196.92 | -70.43 | -90.04 |
| 2017-08-30 | 197.96 | -70.94 | -90.25 |
| 2017-08-29 | 194.34 | -70.18 | -89.87 |
| 2017-08-28 | 195.89 | -70.43 | -90.01 |
| 2017-08-25 | 194.86 | -70.69 | -90.06 |
| 2017-08-24 | 191.24 | -70.31 | -89.80 |
| 2017-08-22 | 190.73 | -69.54 | -89.52 |
| 2017-08-21 | 188.15 | -70.31 | -89.70 |
| 2017-08-18 | 186.60 | -70.56 | -89.73 |
| 2017-08-17 | 189.69 | -70.18 | -89.71 |
| 2017-08-16 | 190.21 | -69.42 | -89.46 |
| 2017-08-15 | 187.63 | -69.80 | -89.50 |
| 2017-08-14 | 188.15 | -70.69 | -89.83 |
| 2017-08-11 | 185.56 | -69.67 | -89.38 |
| 2017-08-10 | 190.73 | -69.42 | -89.48 |
| 2017-08-09 | 193.83 | -69.16 | -89.50 |
| 2017-08-08 | 194.86 | -70.31 | -89.93 |
| 2017-08-07 | 192.79 | -70.56 | -89.95 |
| 2017-08-04 | 191.76 | -69.03 | -89.39 |
| 2017-08-03 | 191.76 | -70.43 | -89.87 |
| 2017-08-02 | 191.76 | -70.43 | -89.87 |
| 2017-08-01 | 191.24 | -70.56 | -89.89 |
| 2017-07-31 | 188.15 | -70.18 | -89.65 |
| 2017-07-28 | 185.56 | -70.18 | -89.56 |
| 2017-07-27 | 187.11 | -70.05 | -89.57 |
| 2017-07-26 | 185.05 | -69.42 | -89.27 |
| 2017-07-25 | 184.01 | -69.80 | -89.37 |
| 2017-07-24 | 184.53 | -70.05 | -89.47 |
| 2017-07-21 | 182.98 | -69.80 | -89.33 |
| 2017-07-20 | 182.47 | -68.52 | -88.86 |
| 2017-07-19 | 181.95 | -68.14 | -88.70 |
| 2017-07-18 | 180.40 | -66.87 | -88.18 |
| 2017-07-17 | 180.40 | -69.42 | -89.09 |
| 2017-07-14 | 179.37 | -70.05 | -89.28 |
| 2017-07-13 | 178.85 | -69.54 | -89.08 |
| 2017-07-12 | 175.75 | -69.16 | -88.82 |
| 2017-07-11 | 174.20 | -69.54 | -88.89 |
| 2017-07-10 | 170.07 | -68.14 | -88.20 |
| 2017-07-07 | 168.52 | -68.14 | -88.14 |
| 2017-07-06 | 170.07 | -67.50 | -87.97 |
| 2017-07-05 | 169.56 | -66.87 | -87.71 |
| 2017-07-04 | 168.52 | -66.23 | -87.42 |
| 2017-07-03 | 171.10 | -64.96 | -87.07 |
| 2017-06-30 | 171.10 | -64.96 | -87.07 |
| 2017-06-29 | 172.14 | -64.32 | -86.89 |
| 2017-06-28 | 170.59 | -64.96 | -87.05 |
| 2017-06-27 | 171.10 | -65.59 | -87.31 |
| 2017-06-26 | 171.62 | -65.59 | -87.33 |
| 2017-06-23 | 170.59 | -66.23 | -87.52 |
| 2017-06-22 | 170.07 | -65.59 | -87.26 |
| 2017-06-21 | 169.04 | -66.23 | -87.45 |
| 2017-06-20 | 170.59 | -64.32 | -86.81 |
| 2017-06-19 | 171.62 | -64.32 | -86.86 |
| 2017-06-16 | 168.52 | -63.68 | -86.47 |
| 2017-06-15 | 168.01 | -63.04 | -86.21 |
| 2017-06-14 | 171.10 | -63.04 | -86.37 |
| 2017-06-13 | 171.10 | -62.41 | -86.13 |
| 2017-06-12 | 170.07 | -61.77 | -85.84 |
| 2017-06-09 | 172.65 | -61.13 | -85.74 |
| 2017-06-08 | 172.65 | -61.13 | -85.74 |
| 2017-06-07 | 171.62 | -62.41 | -86.16 |
| 2017-06-06 | 171.62 | -61.77 | -85.92 |
| 2017-06-05 | 170.59 | -62.41 | -86.11 |
| 2017-06-02 | 171.10 | -61.13 | -85.66 |
| 2017-06-01 | 168.52 | -59.22 | -84.81 |
| 2017-05-31 | 168.52 | -58.58 | -84.58 |
| 2017-05-29 | 168.52 | -56.03 | -83.63 |
| 2017-05-26 | 167.49 | -57.31 | -84.04 |
| 2017-05-25 | 166.97 | -57.95 | -84.25 |
| 2017-05-24 | 164.91 | -57.31 | -83.88 |
| 2017-05-23 | 165.42 | -56.67 | -83.68 |
| 2017-05-22 | 164.91 | -57.31 | -83.88 |
| 2017-05-19 | 162.84 | -56.67 | -83.52 |
| 2017-05-18 | 162.33 | -57.31 | -83.73 |
| 2017-05-17 | 164.39 | -57.31 | -83.85 |
| 2017-05-16 | 164.39 | -55.40 | -83.13 |
| 2017-05-15 | 164.39 | -56.03 | -83.37 |
| 2017-05-12 | 161.81 | -56.03 | -83.21 |
| 2017-05-11 | 161.29 | -55.40 | -82.93 |
| 2017-05-10 | 159.74 | -54.12 | -82.34 |
| 2017-05-09 | 158.71 | -54.12 | -82.27 |
| 2017-05-08 | 155.61 | -54.12 | -82.05 |
| 2017-05-05 | 154.58 | -53.49 | -81.73 |
| 2017-05-04 | 157.16 | -54.12 | -82.16 |
| 2017-05-02 | 156.13 | -52.85 | -81.59 |
| 2017-04-28 | 156.13 | -52.85 | -81.59 |
| 2017-04-27 | 156.65 | -52.85 | -81.63 |
| 2017-04-26 | 155.10 | -52.85 | -81.52 |
| 2017-04-25 | 154.07 | -53.49 | -81.69 |
| 2017-04-24 | 150.99 | -52.85 | -81.21 |
| 2017-04-21 | 149.45 | -52.85 | -81.10 |
| 2017-04-20 | 149.96 | -52.85 | -81.14 |
| 2017-04-19 | 147.91 | -52.85 | -80.98 |
| 2017-04-18 | 147.91 | -50.94 | -80.21 |
| 2017-04-13 | 152.02 | -56.03 | -82.55 |
| 2017-04-12 | 152.53 | -56.03 | -82.59 |
| 2017-04-11 | 150.48 | -56.03 | -82.45 |
| 2017-04-10 | 152.02 | -56.03 | -82.55 |
| 2017-04-07 | 152.02 | -53.49 | -81.54 |
| 2017-04-06 | 152.02 | -52.85 | -81.29 |
| 2017-04-05 | 153.04 | -53.49 | -81.62 |
| 2017-04-03 | 151.50 | -54.76 | -82.01 |
| 2017-03-31 | 150.99 | -51.57 | -80.71 |
| 2017-03-30 | 152.53 | -50.94 | -80.57 |
| 2017-03-29 | 153.04 | -50.94 | -80.61 |
| 2017-03-28 | 153.04 | -51.57 | -80.86 |
| 2017-03-27 | 151.50 | -50.94 | -80.49 |
| 2017-03-24 | 153.56 | -48.39 | -79.64 |
| 2017-03-23 | 152.53 | -50.30 | -80.32 |
| 2017-03-22 | 152.53 | -48.39 | -79.56 |
| 2017-03-21 | 155.10 | -47.11 | -79.27 |
| 2017-03-20 | 154.07 | -47.75 | -79.44 |
| 2017-03-17 | 152.53 | -49.03 | -79.81 |
| 2017-03-16 | 152.02 | -49.03 | -79.77 |
| 2017-03-15 | 147.40 | -50.30 | -79.91 |
| 2017-03-14 | 147.40 | -49.03 | -79.40 |
| 2017-03-13 | 147.40 | -48.39 | -79.14 |
| 2017-03-10 | 144.83 | -48.39 | -78.92 |
| 2017-03-09 | 144.32 | -50.30 | -79.66 |
| 2017-03-08 | 146.37 | -43.29 | -76.98 |
| 2017-03-07 | 145.86 | -44.57 | -77.45 |
| 2017-03-06 | 144.83 | -43.29 | -76.84 |
| 2017-03-03 | 144.83 | -42.02 | -76.32 |
| 2017-03-02 | 145.86 | -41.38 | -76.16 |
| 2017-03-01 | 146.88 | -41.38 | -76.26 |
| 2017-02-28 | 146.88 | -42.02 | -76.51 |
| 2017-02-27 | 148.94 | -40.11 | -75.94 |
| 2017-02-24 | 149.45 | -35.01 | -73.95 |
| 2017-02-23 | 149.96 | -33.73 | -73.49 |
| 2017-02-22 | 149.96 | -33.73 | -73.49 |
| 2017-02-21 | 148.42 | -32.46 | -72.81 |
| 2017-02-20 | 149.96 | -32.46 | -72.98 |
| 2017-02-17 | 148.94 | -31.18 | -72.36 |
| 2017-02-16 | 149.45 | -31.18 | -72.41 |
| 2017-02-15 | 147.91 | -31.18 | -72.24 |
| 2017-02-14 | 145.34 | -31.18 | -71.95 |
| 2017-02-13 | 144.83 | -32.46 | -72.41 |
| 2017-02-10 | 144.32 | -29.91 | -71.31 |
| 2017-02-09 | 143.29 | -33.73 | -72.76 |
| 2017-02-08 | 143.29 | -31.18 | -71.71 |
| 2017-02-07 | 141.24 | -32.46 | -72.00 |
| 2017-02-06 | 141.24 | -32.46 | -72.00 |
| 2017-02-03 | 138.67 | -31.18 | -71.17 |
| 2017-02-02 | 139.70 | -35.01 | -72.89 |
| 2017-02-01 | 141.24 | -35.01 | -73.06 |
| 2017-01-27 | 141.75 | -35.01 | -73.12 |
| 2017-01-26 | 141.75 | -36.28 | -73.64 |
| 2017-01-25 | 138.16 | -38.19 | -74.05 |
| 2017-01-24 | 137.13 | -38.19 | -73.94 |
| 2017-01-23 | 136.62 | -35.01 | -72.53 |
| 2017-01-20 | 137.13 | -35.01 | -72.59 |
| 2017-01-19 | 138.67 | -35.01 | -72.77 |
| 2017-01-18 | 138.67 | -36.28 | -73.30 |
| 2017-01-17 | 136.62 | -37.56 | -73.61 |
| 2017-01-16 | 135.08 | -38.83 | -73.98 |
| 2017-01-13 | 137.13 | -40.11 | -74.74 |
| 2017-01-12 | 136.62 | -42.02 | -75.49 |
| 2017-01-11 | 137.13 | -43.29 | -76.09 |
| 2017-01-10 | 134.57 | -43.29 | -75.82 |
| 2017-01-09 | 133.54 | -43.29 | -75.72 |
| 2017-01-06 | 132.51 | -42.65 | -75.34 |
| 2017-01-05 | 132.00 | -41.38 | -74.73 |
| 2017-01-04 | 128.92 | -41.38 | -74.39 |
| 2017-01-03 | 128.92 | -37.56 | -72.72 |
| 2016-12-30 | 126.87 | -37.56 | -72.48 |
| 2016-12-29 | 125.33 | -39.47 | -73.14 |
| 2016-12-28 | 124.30 | -39.47 | -73.01 |
| 2016-12-23 | 123.27 | -39.47 | -72.89 |
| 2016-12-22 | 124.30 | -41.38 | -73.87 |
| 2016-12-21 | 125.84 | -42.65 | -74.61 |
| 2016-12-20 | 124.81 | -43.29 | -74.78 |
| 2016-12-19 | 125.84 | -42.65 | -74.61 |
| 2016-12-16 | 127.89 | -40.74 | -74.00 |
| 2016-12-15 | 127.89 | -40.74 | -74.00 |
| 2016-12-14 | 132.51 | -38.83 | -73.69 |
| 2016-12-13 | 132.00 | -38.83 | -73.63 |
| 2016-12-12 | 131.49 | -38.19 | -73.30 |
| 2016-12-09 | 135.59 | -38.19 | -73.77 |
| 2016-12-08 | 136.11 | -36.92 | -73.28 |
| 2016-12-07 | 136.11 | -36.28 | -73.01 |
| 2016-12-06 | 134.57 | -37.56 | -73.38 |
| 2016-12-05 | 133.03 | -35.01 | -72.11 |
| 2016-12-02 | 133.54 | -36.28 | -72.72 |
| 2016-12-01 | 137.13 | -36.28 | -73.13 |
| 2016-11-30 | 136.11 | -37.56 | -73.55 |
| 2016-11-29 | 135.08 | -37.56 | -73.44 |
| 2016-11-28 | 136.11 | -38.19 | -73.82 |
| 2016-11-25 | 135.08 | -37.56 | -73.44 |
| 2016-11-24 | 133.54 | -38.83 | -73.81 |
| 2016-11-23 | 135.08 | -37.56 | -73.44 |
| 2016-11-22 | 135.08 | -36.92 | -73.17 |
| 2016-11-21 | 131.49 | -37.56 | -73.02 |
| 2016-11-18 | 130.46 | -36.92 | -72.63 |
| 2016-11-17 | 129.95 | -36.92 | -72.57 |
| 2016-11-16 | 130.97 | -36.28 | -72.41 |
| 2016-11-15 | 130.97 | -35.01 | -71.86 |
| 2016-11-14 | 129.95 | -35.01 | -71.74 |
| 2016-11-11 | 133.03 | -35.01 | -72.11 |
| 2016-11-10 | 136.62 | -36.92 | -73.34 |
| 2016-11-09 | 132.00 | -37.56 | -73.08 |
| 2016-11-08 | 136.62 | -32.46 | -71.46 |
| 2016-11-07 | 136.11 | -33.73 | -71.93 |
| 2016-11-04 | 134.57 | -37.56 | -73.38 |
| 2016-11-03 | 135.08 | -35.01 | -72.35 |
| 2016-11-02 | 136.11 | -35.01 | -72.47 |
| 2016-11-01 | 139.19 | -33.73 | -72.29 |
| 2016-10-31 | 137.13 | -31.18 | -70.98 |
| 2016-10-28 | 137.44 | -31.18 | -71.02 |
| 2016-10-27 | 138.94 | -28.64 | -70.13 |
| 2016-10-26 | 140.94 | -28.64 | -70.38 |
| 2016-10-25 | 143.44 | -27.36 | -70.16 |
| 2016-10-24 | 143.94 | -27.36 | -70.22 |
| 2016-10-20 | 141.44 | -28.64 | -70.44 |
| 2016-10-19 | 140.44 | -28.64 | -70.32 |
| 2016-10-18 | 141.44 | -28.64 | -70.44 |
| 2016-10-17 | 137.94 | -27.36 | -69.47 |
| 2016-10-14 | 139.94 | -26.09 | -69.20 |
| 2016-10-13 | 137.94 | -28.64 | -70.01 |
| 2016-10-12 | 141.44 | -26.09 | -69.39 |
| 2016-10-11 | 142.44 | -28.64 | -70.56 |
| 2016-10-07 | 145.94 | -26.09 | -69.95 |
| 2016-10-06 | 146.94 | -28.64 | -71.10 |
| 2016-10-05 | 144.94 | -29.91 | -71.38 |
| 2016-10-04 | 143.94 | -31.18 | -71.79 |
| 2016-10-03 | 142.94 | -31.18 | -71.67 |
| 2016-09-30 | 139.94 | -28.64 | -70.26 |
| 2016-09-29 | 144.94 | -28.64 | -70.86 |
| 2016-09-28 | 143.44 | -29.91 | -71.21 |
| 2016-09-27 | 142.94 | -27.36 | -70.10 |
| 2016-09-26 | 140.94 | -28.64 | -70.38 |
| 2016-09-23 | 143.44 | -27.36 | -70.16 |
| 2016-09-22 | 144.94 | -27.36 | -70.34 |
| 2016-09-21 | 143.44 | -24.81 | -69.11 |
| 2016-09-20 | 142.94 | -27.36 | -70.10 |
| 2016-09-19 | 142.44 | -28.64 | -70.56 |
| 2016-09-15 | 140.94 | -31.18 | -71.44 |
| 2016-09-14 | 139.44 | -27.36 | -69.66 |
| 2016-09-13 | 139.94 | -27.36 | -69.73 |
| 2016-09-12 | 140.44 | -29.91 | -70.85 |
| 2016-09-09 | 148.44 | -36.28 | -74.35 |
| 2016-09-08 | 145.44 | -36.92 | -74.30 |
| 2016-09-07 | 144.44 | -37.56 | -74.45 |
| 2016-09-06 | 144.44 | -36.28 | -73.93 |
| 2016-09-05 | 142.94 | -36.28 | -73.77 |
| 2016-09-02 | 138.94 | -36.28 | -73.33 |
| 2016-09-01 | 138.94 | -32.46 | -71.73 |
| 2016-08-31 | 136.44 | -32.46 | -71.43 |
| 2016-08-30 | 136.44 | -36.28 | -73.05 |
| 2016-08-29 | 134.94 | -36.28 | -72.88 |
| 2016-08-26 | 135.94 | -36.28 | -72.99 |
| 2016-08-25 | 134.44 | -35.01 | -72.28 |
| 2016-08-24 | 134.44 | -36.92 | -73.09 |
| 2016-08-23 | 136.44 | -35.01 | -72.51 |
| 2016-08-22 | 136.44 | -35.01 | -72.51 |
| 2016-08-19 | 135.44 | -35.01 | -72.40 |
| 2016-08-18 | 136.94 | -32.46 | -71.49 |
| 2016-08-17 | 133.94 | -36.28 | -72.76 |
| 2016-08-16 | 134.94 | -35.01 | -72.34 |
| 2016-08-15 | 135.94 | -33.73 | -71.91 |
| 2016-08-12 | 133.44 | -32.46 | -71.07 |
| 2016-08-11 | 131.44 | -32.46 | -70.82 |
| 2016-08-10 | 130.44 | -33.73 | -71.24 |
| 2016-08-09 | 130.44 | -32.46 | -70.69 |
| 2016-08-08 | 130.44 | -29.91 | -69.58 |
| 2016-08-05 | 127.44 | -31.18 | -69.74 |
| 2016-08-04 | 123.94 | -31.18 | -69.27 |
| 2016-08-03 | 122.94 | -31.18 | -69.13 |
| 2016-08-01 | 127.44 | -29.91 | -69.18 |
| 2016-07-29 | 124.44 | -36.28 | -71.61 |
| 2016-07-28 | 127.44 | -32.46 | -70.30 |
| 2016-07-27 | 126.44 | -32.46 | -70.17 |
| 2016-07-26 | 127.44 | -28.64 | -68.62 |
| 2016-07-25 | 125.44 | -27.36 | -67.78 |
| 2016-07-22 | 124.94 | -26.09 | -67.14 |
| 2016-07-21 | 125.44 | -24.81 | -66.65 |
| 2016-07-20 | 124.94 | -24.81 | -66.57 |
| 2016-07-19 | 121.94 | -24.81 | -66.12 |
| 2016-07-18 | 123.44 | -24.81 | -66.35 |
| 2016-07-15 | 122.94 | -22.26 | -65.13 |
| 2016-07-14 | 121.44 | -19.72 | -63.74 |
| 2016-07-13 | 118.94 | -24.81 | -65.66 |
| 2016-07-12 | 117.94 | -29.91 | -67.84 |
| 2016-07-11 | 113.95 | -29.91 | -67.24 |
| 2016-07-08 | 111.45 | -22.26 | -63.24 |
| 2016-07-07 | 112.45 | -19.72 | -62.21 |
| 2016-07-06 | 110.45 | -17.17 | -60.64 |
| 2016-07-05 | 112.95 | -17.17 | -61.10 |
| 2016-07-04 | 116.45 | -15.89 | -61.14 |
| 2016-06-30 | 113.45 | -26.09 | -65.37 |
| 2016-06-29 | 109.95 | -23.54 | -63.58 |
| 2016-06-28 | 106.95 | -19.72 | -61.21 |
| 2016-06-27 | 106.95 | -17.17 | -59.97 |
| 2016-06-24 | 107.45 | -24.81 | -63.76 |
| 2016-06-23 | 113.45 | -27.36 | -65.97 |
| 2016-06-22 | 112.95 | -31.18 | -67.68 |
| 2016-06-21 | 110.45 | -31.18 | -67.30 |
| 2016-06-20 | 108.45 | -29.91 | -66.38 |
| 2016-06-17 | 105.95 | -40.74 | -71.23 |
| 2016-06-16 | 104.45 | -45.20 | -73.20 |
| 2016-06-15 | 107.95 | -43.93 | -73.04 |
| 2016-06-14 | 107.95 | -45.84 | -73.95 |
| 2016-06-13 | 108.95 | -45.20 | -73.77 |
| 2016-06-10 | 113.95 | -42.65 | -73.20 |
| 2016-06-08 | 116.45 | -41.38 | -72.92 |
| 2016-06-07 | 115.95 | -39.47 | -71.97 |
| 2016-06-06 | 113.45 | -49.03 | -76.12 |
| 2016-06-03 | 112.45 | -49.03 | -76.01 |
| 2016-06-02 | 111.45 | -50.94 | -76.80 |
| 2016-06-01 | 109.95 | -50.94 | -76.63 |
| 2016-05-31 | 110.95 | -50.30 | -76.44 |
| 2016-05-30 | 108.45 | -50.94 | -76.46 |
| 2016-05-27 | 107.95 | -50.94 | -76.41 |
| 2016-05-26 | 106.45 | -50.94 | -76.23 |
| 2016-05-25 | 105.95 | -50.30 | -75.87 |
| 2016-05-24 | 100.95 | -50.30 | -75.27 |
| 2016-05-23 | 99.95 | -50.30 | -75.14 |
| 2016-05-20 | 101.45 | -50.30 | -75.33 |
| 2016-05-19 | 98.75 | -50.94 | -75.31 |
| 2016-05-18 | 99.55 | -50.94 | -75.41 |
| 2016-05-17 | 102.95 | -49.66 | -75.20 |
| 2016-05-16 | 100.45 | -49.66 | -74.89 |
| 2016-05-13 | 98.75 | -50.30 | -74.99 |
| 2016-05-12 | 100.45 | -50.30 | -75.21 |
| 2016-05-11 | 101.95 | -50.30 | -75.39 |
| 2016-05-10 | 104.45 | -49.66 | -75.38 |
| 2016-05-09 | 102.95 | -49.66 | -75.20 |
| 2016-05-06 | 101.95 | -50.30 | -75.39 |
| 2016-05-05 | 105.45 | -50.30 | -75.81 |
| 2016-05-04 | 106.95 | -49.66 | -75.68 |
| 2016-05-03 | 107.45 | -49.66 | -75.73 |
| 2016-04-29 | 111.45 | -49.66 | -76.19 |
| 2016-04-28 | 114.95 | -50.30 | -76.88 |
| 2016-04-27 | 114.85 | -50.30 | -76.87 |
| 2016-04-26 | 115.34 | -50.30 | -76.92 |
| 2016-04-25 | 113.85 | -49.03 | -76.16 |
| 2016-04-22 | 116.33 | -50.30 | -77.03 |
| 2016-04-21 | 117.82 | -50.94 | -77.48 |
| 2016-04-20 | 113.36 | -50.30 | -76.71 |
| 2016-04-19 | 115.84 | -50.94 | -77.27 |
| 2016-04-18 | 112.86 | -50.94 | -76.95 |
| 2016-04-15 | 114.35 | -50.30 | -76.81 |
| 2016-04-14 | 115.34 | -49.66 | -76.62 |
| 2016-04-13 | 113.36 | -50.30 | -76.71 |
| 2016-04-12 | 106.41 | -50.30 | -75.92 |
| 2016-04-11 | 106.41 | -50.30 | -75.92 |
| 2016-04-08 | 104.92 | -50.94 | -76.06 |
| 2016-04-07 | 103.93 | -50.94 | -75.94 |
| 2016-04-06 | 103.43 | -50.94 | -75.88 |
| 2016-04-05 | 102.44 | -50.94 | -75.76 |
| 2016-04-01 | 105.91 | -51.57 | -76.48 |
| 2016-03-31 | 108.89 | -50.30 | -76.21 |
| 2016-03-30 | 109.88 | -49.03 | -75.71 |
| 2016-03-29 | 104.43 | -49.66 | -75.38 |
| 2016-03-24 | 104.43 | -50.94 | -76.00 |
| 2016-03-23 | 107.40 | -49.03 | -75.42 |
| 2016-03-22 | 107.40 | -49.03 | -75.42 |
| 2016-03-21 | 107.40 | -49.03 | -75.42 |
| 2016-03-18 | 107.90 | -47.11 | -74.56 |
| 2016-03-17 | 105.91 | -49.66 | -75.55 |
| 2016-03-16 | 103.93 | -51.57 | -76.25 |
| 2016-03-15 | 104.43 | -50.30 | -75.69 |
| 2016-03-14 | 105.42 | -50.30 | -75.81 |
| 2016-03-11 | 103.43 | -52.21 | -76.51 |
| 2016-03-10 | 101.45 | -51.57 | -75.96 |
| 2016-03-09 | 101.45 | -49.66 | -75.01 |
| 2016-03-08 | 101.45 | -49.03 | -74.70 |
| 2016-03-07 | 102.94 | -48.39 | -74.57 |
| 2016-03-04 | 102.44 | -50.94 | -75.76 |
| 2016-03-03 | 99.96 | -49.03 | -74.51 |
| 2016-03-02 | 100.46 | -49.66 | -74.89 |
| 2016-03-01 | 94.11 | -50.30 | -74.40 |
| 2016-02-29 | 91.53 | -50.30 | -74.05 |
| 2016-02-26 | 94.30 | -50.30 | -74.42 |
| 2016-02-25 | 89.34 | -51.57 | -74.42 |
| 2016-02-24 | 92.12 | -48.39 | -73.14 |
| 2016-02-23 | 94.70 | -48.39 | -73.49 |
| 2016-02-22 | 95.10 | -48.39 | -73.55 |
| 2016-02-19 | 92.91 | -55.40 | -76.88 |
| 2016-02-18 | 94.11 | -54.12 | -76.36 |
| 2016-02-17 | 89.54 | -54.12 | -75.80 |
| 2016-02-16 | 91.53 | -50.30 | -74.05 |
| 2016-02-15 | 89.74 | -54.12 | -75.82 |
| 2016-02-12 | 83.78 | -55.40 | -75.73 |
| 2016-02-11 | 85.57 | -52.21 | -74.25 |
| 2016-02-05 | 93.31 | -52.21 | -75.28 |
| 2016-02-04 | 92.32 | -52.85 | -75.48 |
| 2016-02-03 | 90.53 | -55.40 | -76.59 |
| 2016-02-02 | 94.70 | -55.40 | -77.09 |
| 2016-02-01 | 95.89 | -55.40 | -77.23 |
| 2016-01-29 | 96.88 | -53.49 | -76.37 |
| 2016-01-28 | 92.52 | -52.21 | -75.18 |
| 2016-01-27 | 90.73 | -50.30 | -73.94 |
| 2016-01-26 | 88.75 | -50.94 | -74.01 |
| 2016-01-25 | 93.91 | -50.30 | -74.37 |
| 2016-01-22 | 91.72 | -49.66 | -73.74 |
| 2016-01-21 | 86.17 | -50.30 | -73.30 |
| 2016-01-20 | 89.14 | -42.65 | -69.68 |
| 2016-01-19 | 96.88 | -38.19 | -68.61 |
| 2016-01-18 | 93.11 | -39.47 | -68.65 |
| 2016-01-15 | 95.49 | -33.73 | -66.10 |
| 2016-01-14 | 98.97 | -33.73 | -66.69 |
| 2016-01-13 | 100.46 | -29.91 | -65.03 |
| 2016-01-12 | 97.48 | -27.36 | -63.22 |
| 2016-01-11 | 99.46 | -27.36 | -63.58 |
| 2016-01-08 | 105.42 | -24.81 | -63.40 |
| 2016-01-07 | 103.93 | -24.81 | -63.13 |
| 2016-01-06 | 109.88 | -19.72 | -61.75 |
| 2016-01-05 | 112.36 | -17.17 | -60.99 |
| 2016-01-04 | 112.86 | -17.17 | -61.09 |
| 2015-12-31 | 119.31 | -13.34 | -60.49 |
| 2015-12-30 | 119.81 | -13.34 | -60.58 |
| 2015-12-29 | 120.30 | -12.07 | -60.09 |
| 2015-12-28 | 119.31 | -13.34 | -60.49 |
| 2015-12-24 | 121.30 | -12.07 | -60.27 |
| 2015-12-23 | 120.30 | -8.25 | -58.35 |
| 2015-12-22 | 118.32 | -4.42 | -56.22 |
| 2015-12-21 | 118.32 | -1.87 | -55.05 |
| 2015-12-18 | 118.32 | -0.60 | -54.47 |
| 2015-12-17 | 119.31 | -8.25 | -58.16 |
| 2015-12-16 | 117.82 | -10.79 | -59.05 |
| 2015-12-15 | 113.36 | -12.07 | -58.79 |
| 2015-12-14 | 113.85 | -10.79 | -58.29 |
| 2015-12-11 | 115.34 | -12.07 | -59.17 |
| 2015-12-10 | 117.33 | -12.07 | -59.54 |
| 2015-12-09 | 118.32 | -13.34 | -60.31 |
| 2015-12-08 | 119.31 | -10.79 | -59.32 |
| 2015-12-07 | 123.28 | -13.34 | -61.19 |
| 2015-12-04 | 122.78 | -13.34 | -61.10 |
| 2015-12-03 | 124.27 | -15.89 | -62.50 |
| 2015-12-02 | 125.27 | -13.34 | -61.53 |
| 2015-12-01 | 124.27 | -14.62 | -61.93 |
| 2015-11-30 | 120.30 | -15.89 | -61.82 |
| 2015-11-27 | 121.30 | -18.44 | -63.14 |
| 2015-11-26 | 125.76 | -8.25 | -59.36 |
| 2015-11-25 | 125.76 | -8.25 | -59.36 |
| 2015-11-24 | 126.26 | -8.25 | -59.45 |
| 2015-11-23 | 127.25 | -12.07 | -61.31 |
| 2015-11-20 | 127.75 | -14.62 | -62.51 |
| 2015-11-19 | 125.27 | -13.34 | -61.53 |
| 2015-11-18 | 122.29 | -13.34 | -61.02 |
| 2015-11-17 | 123.28 | -14.62 | -61.76 |
| 2015-11-16 | 120.30 | -18.44 | -62.98 |
| 2015-11-13 | 124.27 | -15.89 | -62.50 |
| 2015-11-12 | 129.73 | -9.52 | -60.61 |
| 2015-11-11 | 123.78 | -13.34 | -61.28 |
| 2015-11-10 | 124.27 | -9.52 | -59.66 |
| 2015-11-09 | 126.75 | -9.52 | -60.10 |
| 2015-11-06 | 128.74 | -8.25 | -59.89 |
| 2015-11-05 | 130.23 | -9.52 | -60.70 |
| 2015-11-04 | 130.72 | -9.52 | -60.78 |
| 2015-11-03 | 126.26 | -9.52 | -60.01 |
| 2015-11-02 | 123.78 | -12.07 | -60.71 |
| 2015-10-30 | 126.75 | -3.15 | -57.29 |
| 2015-10-29 | 127.75 | 1.95 | -55.24 |
| 2015-10-28 | 129.43 | 1.95 | -55.56 |
| 2015-10-27 | 131.37 | 0.67 | -56.49 |
| 2015-10-26 | 130.88 | -1.87 | -57.50 |
| 2015-10-23 | 131.85 | -4.42 | -58.78 |
| 2015-10-22 | 128.47 | -4.42 | -58.17 |
| 2015-10-20 | 129.43 | -4.42 | -58.34 |
| 2015-10-19 | 130.40 | -4.42 | -58.52 |
| 2015-10-16 | 130.40 | -1.87 | -57.41 |
| 2015-10-15 | 128.95 | 0.67 | -56.03 |
| 2015-10-14 | 124.12 | 3.22 | -53.94 |
| 2015-10-13 | 126.05 | 1.95 | -54.90 |
| 2015-10-12 | 127.50 | -6.97 | -59.11 |
| 2015-10-09 | 124.12 | -4.42 | -57.35 |
| 2015-10-08 | 123.64 | -1.87 | -56.12 |
| 2015-10-07 | 125.09 | -1.87 | -56.41 |
| 2015-10-06 | 118.32 | -1.87 | -55.05 |
| 2015-10-05 | 118.81 | -0.60 | -54.57 |
| 2015-10-02 | 115.43 | -0.60 | -53.86 |
| 2015-09-30 | 108.66 | 3.22 | -50.53 |
| 2015-09-29 | 105.77 | 5.77 | -48.60 |
| 2015-09-25 | 112.53 | 4.50 | -50.83 |
| 2015-09-24 | 111.56 | 7.05 | -49.40 |
| 2015-09-23 | 113.49 | 8.32 | -49.26 |
| 2015-09-22 | 117.36 | 9.60 | -49.58 |
| 2015-09-21 | 117.36 | 10.87 | -48.99 |
| 2015-09-18 | 119.77 | 10.87 | -49.55 |
| 2015-09-17 | 117.84 | 5.77 | -51.45 |
| 2015-09-16 | 119.29 | 8.32 | -50.60 |
| 2015-09-15 | 113.98 | 5.77 | -50.57 |
| 2015-09-14 | 115.91 | 5.77 | -51.01 |
| 2015-09-11 | 114.94 | 5.77 | -50.79 |
| 2015-09-10 | 115.43 | 4.50 | -51.49 |
| 2015-09-09 | 120.74 | 13.42 | -48.62 |
| 2015-09-08 | 112.53 | 13.42 | -46.63 |
| 2015-09-07 | 105.77 | 7.05 | -47.98 |
| 2015-09-04 | 107.70 | 4.50 | -49.69 |
| 2015-09-02 | 108.66 | -6.97 | -55.42 |
| 2015-09-01 | 110.60 | -1.87 | -53.41 |
| 2015-08-31 | 115.91 | -0.60 | -53.96 |
| 2015-08-28 | 116.39 | 5.77 | -51.12 |
| 2015-08-27 | 117.84 | 9.60 | -49.69 |
| 2015-08-26 | 109.63 | -3.15 | -53.80 |
| 2015-08-25 | 113.49 | -9.52 | -57.62 |
| 2015-08-24 | 111.56 | -0.60 | -53.02 |
| 2015-08-21 | 123.15 | 24.89 | -44.04 |
| 2015-08-20 | 126.54 | 27.44 | -43.75 |
| 2015-08-19 | 129.92 | 32.53 | -42.36 |
| 2015-08-18 | 132.81 | 29.98 | -44.17 |
| 2015-08-17 | 136.68 | 31.26 | -44.54 |
| 2015-08-14 | 138.13 | 36.36 | -42.74 |
| 2015-08-13 | 138.13 | 40.18 | -41.13 |
| 2015-08-12 | 136.68 | 42.73 | -39.70 |
| 2015-08-11 | 142.47 | 46.55 | -39.56 |
| 2015-08-10 | 141.99 | 46.55 | -39.44 |
| 2015-08-07 | 142.47 | 44.00 | -40.61 |
| 2015-08-06 | 141.51 | 40.18 | -41.96 |
| 2015-08-05 | 142.47 | 46.55 | -39.56 |
| 2015-08-04 | 141.51 | 47.83 | -38.79 |
| 2015-08-03 | 141.51 | 52.92 | -36.68 |
| 2015-07-31 | 143.44 | 59.30 | -34.57 |
| 2015-07-30 | 142.47 | 56.75 | -35.36 |
| 2015-07-29 | 143.92 | 66.94 | -31.56 |
| 2015-07-28 | 142.96 | 58.02 | -34.96 |
| 2015-07-27 | 141.03 | 54.20 | -36.02 |
| 2015-07-24 | 148.27 | 74.59 | -29.68 |
| 2015-07-23 | 151.17 | 86.06 | -25.92 |
| 2015-07-22 | 150.20 | 73.31 | -30.73 |
| 2015-07-21 | 152.62 | 91.15 | -24.33 |
| 2015-07-20 | 151.17 | 88.61 | -24.91 |
| 2015-07-17 | 151.65 | 73.31 | -31.13 |
| 2015-07-16 | 148.75 | 61.84 | -34.94 |
| 2015-07-15 | 147.79 | 55.47 | -37.26 |
| 2015-07-14 | 148.27 | 61.84 | -34.81 |
| 2015-07-13 | 149.72 | 68.22 | -32.64 |
| 2015-07-10 | 146.34 | 65.67 | -32.75 |
| 2015-07-09 | 141.51 | 45.28 | -39.85 |
| 2015-07-08 | 132.81 | -24.81 | -67.71 |
| 2015-07-07 | 146.82 | 9.60 | -55.60 |
| 2015-07-06 | 149.72 | 38.91 | -44.38 |
| 2015-07-03 | 157.45 | 94.98 | -24.27 |
| 2015-07-02 | 159.86 | 114.09 | -17.61 |
| 2015-06-30 | 159.38 | 101.35 | -22.37 |
| 2015-06-29 | 156.97 | 82.23 | -29.08 |
| 2015-06-26 | 163.24 | 116.64 | -17.70 |
| 2015-06-25 | 168.07 | 134.48 | -12.53 |
| 2015-06-24 | 169.52 | 135.76 | -12.53 |
| 2015-06-23 | 168.56 | 143.40 | -9.37 |
| 2015-06-22 | 166.14 | 153.60 | -4.71 |
| 2015-06-19 | 162.76 | 147.23 | -5.91 |
| 2015-06-18 | 161.80 | 158.70 | -1.18 |
| 2015-06-17 | 161.80 | 165.07 | 1.25 |
| 2015-06-16 | 160.35 | 173.99 | 5.24 |
| 2015-06-15 | 162.76 | 170.16 | 2.82 |
| 2015-06-12 | 167.59 | 159.97 | -2.85 |
| 2015-06-11 | 164.21 | 152.32 | -4.50 |
| 2015-06-10 | 161.31 | 149.77 | -4.42 |
| 2015-06-09 | 164.69 | 152.32 | -4.67 |
| 2015-06-08 | 167.59 | 184.18 | 6.20 |
| 2015-06-05 | 166.63 | 198.20 | 11.84 |
| 2015-06-04 | 170.01 | 202.02 | 11.86 |
| 2015-06-03 | 170.49 | 162.52 | -2.95 |
| 2015-06-02 | 169.04 | 142.13 | -10.00 |
| 2015-06-01 | 170.49 | 129.38 | -15.20 |
| 2015-05-29 | 168.56 | 120.46 | -17.91 |
| 2015-05-28 | 175.32 | 129.38 | -16.68 |
| 2015-05-27 | 174.35 | 129.38 | -16.39 |
| 2015-05-26 | 176.77 | 125.56 | -18.50 |
| 2015-05-22 | 173.39 | 116.64 | -20.76 |
| 2015-05-21 | 169.04 | 120.46 | -18.06 |
| 2015-05-20 | 169.04 | 129.38 | -14.74 |
| 2015-05-19 | 170.01 | 119.19 | -18.82 |
| 2015-05-18 | 168.56 | 148.50 | -7.47 |
| 2015-05-15 | 170.97 | 115.37 | -20.52 |
| 2015-05-14 | 166.14 | 94.98 | -26.74 |
| 2015-05-13 | 165.66 | 84.78 | -30.44 |
| 2015-05-12 | 167.11 | 82.23 | -31.78 |
| 2015-05-11 | 170.01 | 64.39 | -39.12 |
| 2015-05-08 | 168.56 | 65.67 | -38.31 |
| 2015-05-07 | 165.66 | 56.75 | -41.00 |
| 2015-05-06 | 169.52 | 72.04 | -36.17 |
| 2015-05-05 | 170.49 | 47.83 | -45.35 |
| 2015-05-04 | 174.35 | 59.30 | -41.94 |
| 2015-04-30 | 173.87 | 70.76 | -37.65 |
| 2015-04-29 | 176.77 | 60.57 | -41.98 |
| 2015-04-28 | 177.45 | 12.14 | -59.58 |
| 2015-04-27 | 177.45 | 1.95 | -63.25 |
| 2015-04-24 | 173.13 | -1.87 | -64.07 |
| 2015-04-23 | 170.73 | 0.67 | -62.81 |
| 2015-04-22 | 172.17 | -12.07 | -67.69 |
| 2015-04-21 | 171.69 | -5.70 | -65.29 |
| 2015-04-20 | 164.01 | -0.60 | -62.35 |
| 2015-04-17 | 169.77 | -5.70 | -65.04 |
| 2015-04-16 | 170.25 | -5.70 | -65.10 |
| 2015-04-15 | 169.29 | -5.70 | -64.98 |
| 2015-04-14 | 168.81 | -5.70 | -64.92 |
| 2015-04-13 | 172.65 | -5.70 | -65.41 |
| 2015-04-10 | 165.45 | -5.70 | -64.47 |
| 2015-04-09 | 162.08 | -5.70 | -64.02 |
| 2015-04-08 | 155.36 | -5.70 | -63.07 |
| 2015-04-02 | 146.24 | -5.70 | -61.70 |
| 2015-04-01 | 144.32 | -5.70 | -61.40 |
| 2015-03-31 | 142.88 | -5.70 | -61.17 |
| 2015-03-30 | 142.40 | -5.70 | -61.10 |
| 2015-03-27 | 138.56 | -5.70 | -60.47 |
| 2015-03-26 | 139.04 | -0.60 | -58.42 |
| 2015-03-25 | 139.52 | -24.81 | -68.61 |
| 2015-03-24 | 137.60 | -31.18 | -71.04 |
| 2015-03-23 | 138.56 | -31.18 | -71.15 |
| 2015-03-20 | 137.60 | -33.73 | -72.11 |
| 2015-03-19 | 138.08 | -36.92 | -73.50 |
| 2015-03-18 | 135.20 | -36.92 | -73.18 |
| 2015-03-17 | 133.28 | -36.28 | -72.69 |
| 2015-03-16 | 133.28 | -37.56 | -73.23 |
| 2015-03-13 | 131.84 | -36.28 | -72.52 |
| 2015-03-12 | 131.84 | -36.92 | -72.79 |
| 2015-03-11 | 130.88 | -36.92 | -72.68 |
| 2015-03-10 | 132.80 | -35.01 | -72.08 |
| 2015-03-09 | 134.72 | -35.01 | -72.31 |
| 2015-03-06 | 135.20 | -36.28 | -72.91 |
| 2015-03-05 | 134.72 | -36.28 | -72.85 |
| 2015-03-04 | 136.64 | -35.01 | -72.54 |
| 2015-03-03 | 139.52 | -36.28 | -73.40 |
| 2015-03-02 | 140.96 | -37.56 | -74.09 |
| 2015-02-27 | 140.96 | -38.19 | -74.35 |
| 2015-02-26 | 141.92 | -40.11 | -75.24 |
| 2015-02-25 | 140.00 | -38.83 | -74.51 |
| 2015-02-24 | 140.00 | -38.83 | -74.51 |
| 2015-02-23 | 140.96 | -38.83 | -74.61 |
| 2015-02-18 | 140.48 | -38.19 | -74.30 |
| 2015-02-17 | 140.96 | -38.19 | -74.35 |
| 2015-02-16 | 140.00 | -36.92 | -73.72 |
| 2015-02-13 | 139.52 | -40.74 | -75.26 |
| 2015-02-12 | 137.12 | -40.11 | -74.74 |
| 2015-02-11 | 135.68 | -38.83 | -74.05 |
| 2015-02-10 | 138.08 | -38.19 | -74.04 |
| 2015-02-09 | 137.60 | -38.19 | -73.99 |
| 2015-02-06 | 139.52 | -38.83 | -74.46 |
| 2015-02-05 | 140.48 | -38.83 | -74.56 |
| 2015-02-04 | 139.04 | -36.28 | -73.34 |
| 2015-02-03 | 137.60 | -37.56 | -73.72 |
| 2015-02-02 | 137.12 | -37.56 | -73.67 |
| 2015-01-30 | 137.60 | -37.56 | -73.72 |
| 2015-01-29 | 138.56 | -37.56 | -73.83 |
| 2015-01-28 | 140.96 | -37.56 | -74.09 |
| 2015-01-27 | 140.48 | -35.01 | -72.97 |
| 2015-01-26 | 141.44 | -35.01 | -73.08 |
| 2015-01-23 | 140.48 | -37.56 | -74.03 |
| 2015-01-22 | 138.08 | -35.01 | -72.70 |
| 2015-01-21 | 136.16 | -37.56 | -73.56 |
| 2015-01-20 | 132.32 | -37.56 | -73.12 |
| 2015-01-19 | 129.92 | -37.56 | -72.84 |
| 2015-01-16 | 133.76 | -38.19 | -73.56 |
| 2015-01-15 | 136.16 | -35.01 | -72.48 |
| 2015-01-14 | 133.76 | -36.28 | -72.74 |
| 2015-01-13 | 135.20 | -36.92 | -73.18 |
| 2015-01-12 | 133.28 | -36.28 | -72.69 |
| 2015-01-09 | 132.32 | -36.28 | -72.57 |
| 2015-01-08 | 131.36 | -33.73 | -71.36 |
| 2015-01-07 | 129.44 | -32.46 | -70.56 |
| 2015-01-06 | 127.04 | -33.73 | -70.81 |
| 2015-01-05 | 129.92 | -31.18 | -70.07 |
| 2015-01-02 | 130.88 | -31.18 | -70.19 |
| 2014-12-31 | 129.44 | -29.91 | -69.45 |
| 2014-12-30 | 127.04 | -31.18 | -69.69 |
| 2014-12-29 | 130.40 | -29.91 | -69.58 |
| 2014-12-24 | 127.04 | -29.91 | -69.13 |
| 2014-12-23 | 126.56 | -32.46 | -70.19 |
| 2014-12-22 | 127.52 | -31.18 | -69.75 |
| 2014-12-19 | 124.64 | -31.18 | -69.37 |
| 2014-12-18 | 121.28 | -33.73 | -70.05 |
| 2014-12-17 | 119.36 | -31.18 | -68.63 |
| 2014-12-16 | 119.84 | -32.46 | -69.28 |
| 2014-12-15 | 123.68 | -29.91 | -68.67 |
| 2014-12-12 | 125.60 | -36.28 | -71.76 |
| 2014-12-11 | 126.56 | -36.28 | -71.88 |
| 2014-12-10 | 128.00 | -35.01 | -71.50 |
| 2014-12-09 | 127.52 | -37.56 | -72.56 |
| 2014-12-08 | 132.80 | -36.28 | -72.63 |
| 2014-12-05 | 132.32 | -38.19 | -73.40 |
| 2014-12-04 | 131.36 | -38.83 | -73.56 |
| 2014-12-03 | 127.04 | -39.47 | -73.34 |
| 2014-12-02 | 128.96 | -36.28 | -72.17 |
| 2014-12-01 | 126.08 | -36.28 | -71.82 |
| 2014-11-28 | 132.32 | -36.28 | -72.57 |
| 2014-11-27 | 132.80 | -35.01 | -72.08 |
| 2014-11-26 | 134.24 | -32.46 | -71.17 |
| 2014-11-25 | 131.36 | -32.46 | -70.81 |
| 2014-11-24 | 131.84 | -36.28 | -72.52 |
| 2014-11-21 | 127.52 | -40.74 | -73.96 |
| 2014-11-20 | 125.60 | -40.11 | -73.45 |
| 2014-11-19 | 126.56 | -41.38 | -74.13 |
| 2014-11-18 | 128.00 | -41.38 | -74.29 |
| 2014-11-17 | 130.40 | -41.38 | -74.56 |
| 2014-11-14 | 133.28 | -41.38 | -74.87 |
| 2014-11-13 | 132.80 | -40.74 | -74.55 |
| 2014-11-12 | 131.84 | -40.11 | -74.17 |
| 2014-11-11 | 130.40 | -40.11 | -74.00 |
| 2014-11-10 | 130.40 | -38.83 | -73.45 |
| 2014-11-07 | 128.00 | -40.74 | -74.01 |
| 2014-11-06 | 129.44 | -40.74 | -74.17 |
| 2014-11-05 | 129.92 | -42.02 | -74.78 |
| 2014-11-04 | 131.36 | -42.02 | -74.94 |
| 2014-11-03 | 131.36 | -38.19 | -73.29 |
| 2014-10-31 | 132.32 | -38.83 | -73.67 |
| 2014-10-30 | 129.44 | -38.19 | -73.06 |
| 2014-10-29 | 130.98 | -37.56 | -72.97 |
| 2014-10-28 | 128.18 | -40.11 | -73.75 |
| 2014-10-27 | 124.45 | -37.56 | -72.18 |
| 2014-10-24 | 125.85 | -37.56 | -72.35 |
| 2014-10-23 | 126.31 | -36.92 | -72.13 |
| 2014-10-22 | 126.78 | -33.73 | -70.78 |
| 2014-10-21 | 123.98 | -36.28 | -71.55 |
| 2014-10-20 | 123.51 | -36.28 | -71.49 |
| 2014-10-17 | 123.51 | -36.28 | -71.49 |
| 2014-10-16 | 121.65 | -33.73 | -70.10 |
| 2014-10-15 | 124.45 | -35.01 | -71.04 |
| 2014-10-14 | 123.51 | -36.28 | -71.49 |
| 2014-10-13 | 124.45 | -36.28 | -71.61 |
| 2014-10-10 | 123.51 | -36.28 | -71.49 |
| 2014-10-09 | 127.71 | -37.56 | -72.58 |
| 2014-10-08 | 125.38 | -35.01 | -71.16 |
| 2014-10-07 | 126.78 | -36.28 | -71.90 |
| 2014-10-06 | 125.85 | -36.28 | -71.79 |
| 2014-10-03 | 123.51 | -32.46 | -69.78 |
| 2014-09-30 | 122.11 | -35.01 | -70.74 |
| 2014-09-29 | 124.91 | -32.46 | -69.97 |
| 2014-09-26 | 129.11 | -32.46 | -70.52 |
| 2014-09-25 | 130.05 | -37.56 | -72.86 |
| 2014-09-24 | 131.45 | -33.73 | -71.37 |
| 2014-09-23 | 130.98 | -35.01 | -71.86 |
| 2014-09-22 | 131.45 | -36.28 | -72.47 |
| 2014-09-19 | 135.18 | -37.56 | -73.45 |
| 2014-09-18 | 133.78 | -35.01 | -72.20 |
| 2014-09-17 | 136.11 | -33.73 | -71.93 |
| 2014-09-16 | 133.78 | -31.18 | -70.56 |
| 2014-09-15 | 135.65 | -28.64 | -69.72 |
| 2014-09-12 | 137.51 | -29.91 | -70.49 |
| 2014-09-11 | 138.45 | -28.64 | -70.07 |
| 2014-09-10 | 138.45 | -28.64 | -70.07 |
| 2014-09-08 | 142.65 | -26.09 | -69.54 |
| 2014-09-05 | 143.11 | -26.09 | -69.60 |
| 2014-09-04 | 143.58 | -26.09 | -69.66 |
| 2014-09-03 | 144.05 | -28.64 | -70.76 |
| 2014-09-02 | 138.45 | -28.64 | -70.07 |
| 2014-09-01 | 137.98 | -26.09 | -68.94 |
| 2014-08-29 | 138.45 | -27.36 | -69.54 |
| 2014-08-28 | 138.45 | -28.64 | -70.07 |
| 2014-08-27 | 139.85 | -29.91 | -70.78 |
| 2014-08-26 | 141.71 | -29.91 | -71.00 |
| 2014-08-25 | 142.18 | -29.91 | -71.06 |
| 2014-08-22 | 141.25 | -27.36 | -69.89 |
| 2014-08-21 | 140.78 | -27.36 | -69.83 |
| 2014-08-20 | 141.71 | -28.64 | -70.48 |
| 2014-08-19 | 141.25 | -27.36 | -69.89 |
| 2014-08-18 | 139.85 | -29.91 | -70.78 |
| 2014-08-15 | 139.85 | -28.64 | -70.25 |
| 2014-08-14 | 138.45 | -28.64 | -70.07 |
| 2014-08-13 | 139.38 | -24.81 | -68.59 |
| 2014-08-12 | 137.05 | -20.99 | -66.67 |
| 2014-08-11 | 137.05 | -20.99 | -66.67 |
| 2014-08-08 | 133.78 | -20.99 | -66.20 |
| 2014-08-07 | 134.71 | -17.17 | -64.71 |
| 2014-08-06 | 136.11 | -17.17 | -64.92 |
| 2014-08-05 | 136.11 | -19.72 | -66.00 |
| 2014-08-04 | 136.58 | -22.26 | -67.14 |
| 2014-08-01 | 135.65 | -24.81 | -68.09 |
| 2014-07-31 | 138.45 | -26.09 | -69.00 |
| 2014-07-30 | 137.98 | -26.09 | -68.94 |
| 2014-07-29 | 136.58 | -23.54 | -67.68 |
| 2014-07-28 | 134.25 | -23.54 | -67.36 |
| 2014-07-25 | 132.85 | -22.26 | -66.61 |
| 2014-07-24 | 131.45 | -19.72 | -65.31 |
| 2014-07-23 | 130.51 | -20.99 | -65.72 |
| 2014-07-22 | 129.11 | -20.99 | -65.51 |
| 2014-07-21 | 124.45 | -22.26 | -65.37 |
| 2014-07-18 | 125.38 | -32.46 | -70.03 |
| 2014-07-17 | 126.31 | -32.46 | -70.16 |
| 2014-07-16 | 126.31 | -29.91 | -69.03 |
| 2014-07-15 | 125.38 | -28.64 | -68.34 |
| 2014-07-14 | 124.91 | -29.91 | -68.84 |
| 2014-07-11 | 123.51 | -29.91 | -68.64 |
| 2014-07-10 | 123.05 | -32.46 | -69.72 |
| 2014-07-09 | 122.58 | -28.64 | -67.94 |
| 2014-07-08 | 125.85 | -27.36 | -67.84 |
| 2014-07-07 | 126.31 | -26.09 | -67.34 |
| 2014-07-04 | 126.31 | -28.64 | -68.47 |
| 2014-07-03 | 125.85 | -26.09 | -67.27 |
| 2014-07-02 | 126.31 | -26.09 | -67.34 |
| 2014-06-30 | 121.65 | -23.54 | -65.50 |
| 2014-06-27 | 121.65 | -23.54 | -65.50 |
| 2014-06-26 | 122.11 | -20.99 | -64.43 |
| 2014-06-25 | 118.85 | -23.54 | -65.06 |
| 2014-06-24 | 118.85 | -24.81 | -65.64 |
| 2014-06-23 | 117.91 | -26.09 | -66.08 |
| 2014-06-20 | 122.11 | -23.54 | -65.58 |
| 2014-06-19 | 121.65 | -23.54 | -65.50 |
| 2014-06-18 | 121.65 | -26.09 | -66.65 |
| 2014-06-17 | 121.65 | -27.36 | -67.23 |
| 2014-06-16 | 122.58 | -23.54 | -65.65 |
| 2014-06-13 | 122.58 | -22.26 | -65.08 |
| 2014-06-12 | 121.18 | -27.36 | -67.16 |
| 2014-06-11 | 121.18 | -28.64 | -67.73 |
| 2014-06-10 | 121.18 | -33.73 | -70.04 |
| 2014-06-09 | 119.31 | -38.83 | -72.11 |
| 2014-06-06 | 118.38 | -36.28 | -70.82 |
| 2014-06-05 | 119.78 | -35.01 | -70.43 |
| 2014-06-04 | 119.78 | -36.28 | -71.01 |
| 2014-06-03 | 120.71 | -33.73 | -69.98 |
| 2014-05-30 | 119.31 | -31.18 | -68.62 |
| 2014-05-29 | 118.38 | -40.74 | -72.87 |
| 2014-05-28 | 119.31 | -46.48 | -75.60 |
| 2014-05-27 | 117.45 | -42.02 | -73.33 |
| 2014-05-26 | 117.45 | -41.38 | -73.04 |
| 2014-05-23 | 117.45 | -38.83 | -71.87 |
| 2014-05-22 | 116.98 | -38.83 | -71.81 |
| 2014-05-21 | 116.05 | -38.83 | -71.69 |
| 2014-05-20 | 115.12 | -38.19 | -71.27 |
| 2014-05-19 | 113.72 | -38.83 | -71.38 |
| 2014-05-16 | 113.72 | -33.73 | -68.99 |
| 2014-05-15 | 114.18 | -33.73 | -69.06 |
| 2014-05-14 | 113.25 | -33.73 | -68.93 |
| 2014-05-13 | 110.92 | -31.18 | -67.37 |
| 2014-05-12 | 110.45 | -32.46 | -67.91 |
| 2014-05-09 | 106.25 | -32.46 | -67.25 |
| 2014-05-08 | 105.78 | -29.91 | -65.94 |
| 2014-05-07 | 104.85 | -28.64 | -65.16 |
| 2014-05-05 | 106.72 | -26.09 | -64.24 |
| 2014-05-02 | 109.52 | -26.09 | -64.72 |
| 2014-04-30 | 107.65 | -24.81 | -63.79 |
| 2014-04-29 | 111.38 | -27.36 | -65.64 |
| 2014-04-28 | 108.12 | -28.64 | -65.71 |
| 2014-04-25 | 108.12 | -24.81 | -63.87 |
| 2014-04-24 | 111.82 | -23.54 | -63.90 |
| 2014-04-23 | 111.36 | -24.81 | -64.43 |
| 2014-04-22 | 113.68 | -23.54 | -64.22 |
| 2014-04-17 | 113.68 | -20.99 | -63.02 |
| 2014-04-16 | 113.21 | -22.26 | -63.54 |
| 2014-04-15 | 112.29 | -23.54 | -63.98 |
| 2014-04-14 | 116.00 | -19.72 | -62.83 |
| 2014-04-11 | 115.53 | -18.44 | -62.16 |
| 2014-04-10 | 117.85 | -18.44 | -62.56 |
| 2014-04-09 | 114.60 | -17.17 | -61.40 |
| 2014-04-08 | 112.29 | -18.44 | -61.58 |
| 2014-04-07 | 109.51 | -18.44 | -61.07 |
| 2014-04-04 | 110.90 | -18.44 | -61.33 |
| 2014-04-03 | 111.36 | -20.99 | -62.62 |
| 2014-04-02 | 110.90 | -22.26 | -63.14 |
| 2014-04-01 | 110.90 | -18.44 | -61.33 |
| 2014-03-31 | 107.65 | -17.17 | -60.11 |
| 2014-03-28 | 107.19 | -22.26 | -62.48 |
| 2014-03-27 | 104.87 | -23.54 | -62.68 |
| 2014-03-26 | 105.80 | -20.99 | -61.61 |
| 2014-03-25 | 104.41 | -10.79 | -56.36 |
| 2014-03-24 | 105.33 | -8.25 | -55.31 |
| 2014-03-21 | 101.63 | -9.52 | -55.13 |
| 2014-03-20 | 98.85 | -13.34 | -56.42 |
| 2014-03-19 | 102.55 | -10.79 | -55.96 |
| 2014-03-18 | 102.55 | -6.97 | -54.07 |
| 2014-03-17 | 101.63 | -8.25 | -54.49 |
| 2014-03-14 | 102.55 | -9.52 | -55.33 |
| 2014-03-13 | 104.41 | -9.52 | -55.74 |
| 2014-03-12 | 105.80 | -6.97 | -54.80 |
| 2014-03-11 | 108.12 | -5.70 | -54.69 |
| 2014-03-10 | 108.12 | -4.42 | -54.08 |
| 2014-03-07 | 112.29 | -3.15 | -54.38 |
| 2014-03-06 | 112.29 | -8.25 | -56.78 |
| 2014-03-05 | 111.36 | -5.70 | -55.38 |
| 2014-03-04 | 111.82 | 0.67 | -52.47 |
| 2014-03-03 | 110.43 | -6.97 | -55.79 |
| 2014-02-28 | 113.21 | 3.22 | -51.59 |
| 2014-02-27 | 113.68 | 1.95 | -52.29 |
| 2014-02-26 | 109.97 | 1.95 | -51.45 |
| 2014-02-25 | 109.04 | 0.67 | -51.84 |
| 2014-02-24 | 109.04 | 4.50 | -50.01 |
| 2014-02-21 | 110.90 | 5.77 | -49.85 |
| 2014-02-20 | 109.51 | -1.87 | -53.16 |
| 2014-02-19 | 111.36 | 0.67 | -52.37 |
| 2014-02-18 | 110.90 | 3.22 | -51.06 |
| 2014-02-17 | 109.97 | 8.32 | -48.41 |
| 2014-02-14 | 109.04 | 8.32 | -48.18 |
| 2014-02-13 | 107.19 | 4.50 | -49.56 |
| 2014-02-12 | 108.58 | -1.87 | -52.96 |
| 2014-02-11 | 105.33 | -0.60 | -51.59 |
| 2014-02-10 | 101.63 | -1.87 | -51.33 |
| 2014-02-07 | 102.09 | -9.52 | -55.23 |
| 2014-02-06 | 100.24 | -9.52 | -54.81 |
| 2014-02-05 | 98.85 | -10.79 | -55.14 |
| 2014-02-04 | 100.24 | -4.42 | -52.27 |
| 2014-01-30 | 105.80 | -1.87 | -52.32 |
| 2014-01-29 | 106.73 | -1.87 | -52.53 |
| 2014-01-28 | 105.33 | -4.42 | -53.45 |
| 2014-01-27 | 105.33 | -14.62 | -58.42 |
| 2014-01-24 | 109.51 | -20.99 | -62.29 |
| 2014-01-23 | 112.75 | -24.81 | -64.66 |
| 2014-01-22 | 115.53 | -24.81 | -65.12 |
| 2014-01-21 | 115.07 | -26.09 | -65.63 |
| 2014-01-20 | 114.14 | -26.09 | -65.48 |
| 2014-01-17 | 116.46 | -26.09 | -65.85 |
| 2014-01-16 | 115.07 | -24.81 | -65.04 |
| 2014-01-15 | 114.14 | -26.09 | -65.48 |
| 2014-01-14 | 113.21 | -24.81 | -64.74 |
| 2014-01-13 | 114.14 | -23.54 | -64.29 |
| 2014-01-10 | 113.68 | -22.26 | -63.62 |
| 2014-01-09 | 112.75 | -26.09 | -65.26 |
| 2014-01-08 | 115.07 | -24.81 | -65.04 |
| 2014-01-07 | 112.29 | -29.91 | -66.98 |
| 2014-01-06 | 111.82 | -28.64 | -66.31 |
| 2014-01-03 | 113.21 | -26.09 | -65.33 |
| 2014-01-02 | 117.85 | -22.26 | -64.32 |
| 2013-12-31 | 117.39 | -24.81 | -65.41 |
| 2013-12-30 | 117.39 | -26.09 | -66.00 |
| 2013-12-27 | 117.39 | -26.09 | -66.00 |
| 2013-12-24 | 116.92 | -26.09 | -65.93 |
| 2013-12-23 | 114.60 | -26.09 | -65.56 |
| 2013-12-20 | 113.21 | -24.81 | -64.74 |
| 2013-12-19 | 113.68 | -24.81 | -64.81 |
| 2013-12-18 | 116.46 | -22.26 | -64.09 |
| 2013-12-17 | 115.53 | -23.54 | -64.52 |
| 2013-12-16 | 116.00 | -23.54 | -64.60 |
| 2013-12-13 | 117.39 | -23.54 | -64.83 |
| 2013-12-12 | 117.39 | -22.26 | -64.24 |
| 2013-12-11 | 117.85 | -23.54 | -64.90 |
| 2013-12-10 | 122.02 | -20.99 | -64.41 |
| 2013-12-09 | 122.48 | -20.99 | -64.49 |
| 2013-12-06 | 122.48 | -19.72 | -63.91 |
| 2013-12-05 | 121.56 | -17.17 | -62.61 |
| 2013-12-04 | 122.02 | -18.44 | -63.27 |
| 2013-12-03 | 123.41 | -18.44 | -63.49 |
| 2013-12-02 | 124.34 | -19.72 | -64.21 |
| 2013-11-29 | 123.41 | -19.72 | -64.06 |
| 2013-11-28 | 122.48 | -18.44 | -63.34 |
| 2013-11-27 | 122.48 | -18.44 | -63.34 |
| 2013-11-26 | 122.02 | -19.72 | -63.84 |
| 2013-11-25 | 122.02 | -19.72 | -63.84 |
| 2013-11-22 | 121.09 | -18.44 | -63.11 |
| 2013-11-21 | 120.17 | -19.72 | -63.53 |
| 2013-11-20 | 121.56 | -20.99 | -64.34 |
| 2013-11-19 | 121.09 | -20.99 | -64.26 |
| 2013-11-18 | 121.09 | -20.99 | -64.26 |
| 2013-11-15 | 115.07 | -22.26 | -63.86 |
| 2013-11-14 | 111.36 | -19.72 | -62.02 |
| 2013-11-13 | 109.97 | -19.72 | -61.76 |
| 2013-11-12 | 114.14 | -18.44 | -61.91 |
| 2013-11-11 | 115.53 | -22.26 | -63.93 |
| 2013-11-08 | 112.29 | -19.72 | -62.18 |
| 2013-11-07 | 113.21 | -17.17 | -61.15 |
| 2013-11-06 | 114.60 | -17.17 | -61.40 |
| 2013-11-05 | 115.07 | -15.89 | -60.89 |
| 2013-11-04 | 116.46 | -13.34 | -59.97 |
| 2013-11-01 | 116.92 | -15.89 | -61.23 |
| 2013-10-31 | 116.46 | -17.17 | -61.73 |
| 2013-10-30 | 118.03 | -17.17 | -62.01 |
| 2013-10-29 | 113.96 | -17.17 | -61.29 |
| 2013-10-28 | 113.51 | -15.89 | -60.61 |
| 2013-10-25 | 112.15 | -17.17 | -60.96 |
| 2013-10-24 | 113.51 | -15.89 | -60.61 |
| 2013-10-23 | 114.87 | -14.62 | -60.26 |
| 2013-10-22 | 117.58 | -13.34 | -60.17 |
| 2013-10-21 | 118.49 | -14.62 | -60.92 |
| 2013-10-18 | 117.58 | -12.07 | -59.59 |
| 2013-10-17 | 114.87 | -10.79 | -58.48 |
| 2013-10-16 | 116.23 | -17.17 | -61.69 |
| 2013-10-15 | 118.03 | -19.72 | -63.18 |
| 2013-10-11 | 117.13 | -17.17 | -61.85 |
| 2013-10-10 | 114.42 | -20.99 | -63.15 |
| 2013-10-09 | 115.32 | -19.72 | -62.71 |
| 2013-10-08 | 116.68 | -17.17 | -61.77 |
| 2013-10-07 | 114.42 | -14.62 | -60.18 |
| 2013-10-04 | 115.77 | -13.34 | -59.84 |
| 2013-10-03 | 116.68 | -18.44 | -62.36 |
| 2013-10-02 | 114.42 | -14.62 | -60.18 |
| 2013-09-30 | 113.51 | -15.89 | -60.61 |
| 2013-09-27 | 116.23 | -22.26 | -64.05 |
| 2013-09-26 | 115.77 | -15.89 | -61.02 |
| 2013-09-25 | 116.23 | -33.73 | -69.35 |
| 2013-09-24 | 116.23 | -31.18 | -68.17 |
| 2013-09-23 | 118.03 | -43.93 | -74.28 |
| 2013-09-19 | 118.94 | -46.48 | -75.55 |
| 2013-09-18 | 115.32 | -46.48 | -75.14 |
| 2013-09-17 | 115.77 | -46.48 | -75.19 |
| 2013-09-16 | 117.13 | -46.48 | -75.35 |
| 2013-09-13 | 113.51 | -45.84 | -74.63 |
| 2013-09-12 | 113.96 | -47.11 | -75.28 |
| 2013-09-11 | 113.51 | -47.11 | -75.23 |
| 2013-09-10 | 113.51 | -47.75 | -75.53 |
| 2013-09-09 | 111.70 | -46.48 | -74.72 |
| 2013-09-06 | 110.80 | -49.66 | -76.12 |
| 2013-09-05 | 110.34 | -49.66 | -76.07 |
| 2013-09-04 | 107.63 | -48.39 | -75.14 |
| 2013-09-03 | 108.08 | -49.03 | -75.50 |
| 2013-09-02 | 106.73 | -48.39 | -75.03 |
| 2013-08-30 | 101.75 | -46.48 | -73.47 |
| 2013-08-29 | 101.75 | -45.84 | -73.15 |
| 2013-08-28 | 100.39 | -51.57 | -75.83 |
| 2013-08-27 | 103.56 | -27.36 | -64.32 |
| 2013-08-26 | 104.92 | -24.81 | -63.31 |
| 2013-08-23 | 103.11 | -19.72 | -60.47 |
| 2013-08-22 | 103.56 | -22.26 | -61.81 |
| 2013-08-21 | 102.65 | -18.44 | -59.75 |
| 2013-08-20 | 103.11 | -17.17 | -59.22 |
| 2013-08-19 | 108.08 | -10.79 | -57.13 |
| 2013-08-16 | 108.99 | -10.79 | -57.32 |
| 2013-08-15 | 108.99 | -9.52 | -56.71 |
| 2013-08-13 | 109.44 | -4.42 | -54.37 |
| 2013-08-12 | 106.27 | -3.15 | -53.05 |
| 2013-08-09 | 101.75 | -8.25 | -54.52 |
| 2013-08-08 | 101.30 | -5.70 | -53.15 |
| 2013-08-07 | 99.94 | -3.15 | -51.56 |
| 2013-08-06 | 103.11 | -10.79 | -56.08 |
| 2013-08-05 | 106.27 | -14.62 | -58.61 |
| 2013-08-02 | 105.37 | -10.79 | -56.56 |
| 2013-08-01 | 104.92 | 5.77 | -48.38 |
| 2013-07-31 | 102.65 | 4.50 | -48.44 |
| 2013-07-30 | 103.56 | 8.32 | -46.79 |
| 2013-07-29 | 103.11 | 13.42 | -44.16 |
| 2013-07-26 | 104.01 | 1.95 | -50.03 |
| 2013-07-25 | 103.11 | 5.77 | -47.92 |
| 2013-07-24 | 104.01 | 9.60 | -46.28 |
| 2013-07-23 | 103.11 | 45.28 | -28.47 |
| 2013-07-22 | 98.13 | -35.01 | -67.20 |
| 2013-07-19 | 98.58 | -36.28 | -67.91 |
| 2013-07-18 | 98.13 | -33.73 | -66.55 |
| 2013-07-17 | 98.58 | -37.56 | -68.56 |
| 2013-07-16 | 97.68 | -39.47 | -69.38 |
| 2013-07-15 | 97.23 | -39.47 | -69.31 |
| 2013-07-12 | 96.77 | -39.47 | -69.24 |
| 2013-07-11 | 99.49 | -37.56 | -68.70 |
| 2013-07-10 | 94.06 | -38.19 | -68.15 |
| 2013-07-09 | 92.25 | -35.01 | -66.19 |
| 2013-07-08 | 91.35 | -33.73 | -65.37 |
| 2013-07-05 | 94.06 | -32.46 | -65.20 |
| 2013-07-04 | 90.44 | -31.18 | -63.87 |
| 2013-07-03 | 87.27 | -32.46 | -63.93 |
| 2013-07-02 | 91.80 | -31.18 | -64.12 |
| 2013-06-28 | 93.16 | -35.01 | -66.35 |
| 2013-06-27 | 89.99 | -32.46 | -64.45 |
| 2013-06-26 | 89.08 | -31.18 | -63.61 |
| 2013-06-25 | 84.56 | -35.01 | -64.79 |
| 2013-06-24 | 84.11 | -32.46 | -63.31 |
| 2013-06-21 | 88.18 | -28.64 | -62.08 |
| 2013-06-20 | 89.08 | -23.54 | -59.56 |
| 2013-06-19 | 94.96 | -23.54 | -60.78 |
| 2013-06-18 | 96.77 | -36.28 | -67.62 |
| 2013-06-17 | 96.77 | -35.01 | -66.97 |
| 2013-06-14 | 94.06 | -32.46 | -65.20 |
| 2013-06-13 | 93.61 | -28.64 | -63.14 |
| 2013-06-11 | 96.77 | -26.09 | -62.44 |
| 2013-06-10 | 99.04 | -23.54 | -61.58 |
| 2013-06-07 | 98.58 | -24.81 | -62.14 |
| 2013-06-06 | 100.39 | -29.91 | -65.02 |
| 2013-06-05 | 102.65 | -22.26 | -61.64 |
| 2013-06-04 | 104.46 | -18.44 | -60.11 |
| 2013-06-03 | 104.46 | -29.91 | -65.72 |
| 2013-05-31 | 105.37 | -32.46 | -67.11 |
| 2013-05-30 | 106.27 | -35.01 | -68.49 |
| 2013-05-29 | 106.27 | -36.28 | -69.11 |
| 2013-05-28 | 109.89 | -35.01 | -69.04 |
| 2013-05-27 | 107.63 | -37.56 | -69.93 |
| 2013-05-24 | 107.18 | -36.28 | -69.24 |
| 2013-05-23 | 106.73 | -35.01 | -68.56 |
| 2013-05-22 | 112.61 | -35.01 | -69.43 |
| 2013-05-21 | 113.51 | -32.46 | -68.37 |
| 2013-05-20 | 114.42 | -35.01 | -69.69 |
| 2013-05-16 | 110.34 | -33.73 | -68.50 |
| 2013-05-15 | 110.34 | -35.01 | -69.10 |
| 2013-05-14 | 109.44 | -32.46 | -67.75 |
| 2013-05-13 | 108.99 | -32.46 | -67.68 |
| 2013-05-10 | 112.61 | -28.64 | -66.43 |
| 2013-05-09 | 111.70 | -23.54 | -63.88 |
| 2013-05-08 | 110.80 | -22.26 | -63.12 |
| 2013-05-07 | 109.44 | -23.54 | -63.49 |
| 2013-05-06 | 108.54 | -18.44 | -60.89 |
| 2013-05-03 | 106.73 | -13.34 | -58.08 |
| 2013-05-02 | 106.73 | -15.89 | -59.31 |
| 2013-04-30 | 106.73 | -10.79 | -56.85 |
| 2013-04-29 | 105.37 | -10.79 | -56.56 |
| 2013-04-26 | 105.82 | -13.34 | -57.90 |
| 2013-04-25 | 104.02 | -13.34 | -57.53 |
| 2013-04-24 | 102.23 | -20.99 | -60.93 |
| 2013-04-23 | 98.18 | -19.72 | -59.49 |
| 2013-04-22 | 100.43 | -15.89 | -58.04 |
| 2013-04-19 | 100.88 | -12.07 | -56.23 |
| 2013-04-18 | 95.93 | -10.79 | -54.47 |
| 2013-04-17 | 96.38 | -9.52 | -53.93 |
| 2013-04-16 | 97.28 | -9.52 | -54.14 |
| 2013-04-15 | 97.73 | -9.52 | -54.24 |
| 2013-04-12 | 101.33 | -9.52 | -55.06 |
| 2013-04-11 | 100.43 | -19.72 | -59.94 |
| 2013-04-10 | 100.43 | -19.72 | -59.94 |
| 2013-04-09 | 99.08 | -20.99 | -60.31 |
| 2013-04-08 | 97.73 | -23.54 | -61.33 |
| 2013-04-05 | 97.73 | -24.81 | -61.98 |
| 2013-04-03 | 103.12 | -23.54 | -62.36 |
| 2013-04-02 | 104.02 | -24.81 | -63.15 |
| 2013-03-28 | 103.12 | -15.89 | -58.59 |
| 2013-03-27 | 104.02 | -12.07 | -56.90 |
| 2013-03-26 | 103.12 | -8.25 | -54.83 |
| 2013-03-25 | 102.68 | -8.25 | -54.73 |
| 2013-03-22 | 101.33 | -5.70 | -53.16 |
| 2013-03-21 | 102.23 | -8.25 | -54.63 |
| 2013-03-20 | 102.68 | -3.15 | -52.21 |
| 2013-03-19 | 99.53 | -4.42 | -52.10 |
| 2013-03-18 | 100.43 | 0.67 | -49.77 |
| 2013-03-15 | 104.47 | -0.60 | -51.39 |
| 2013-03-14 | 105.37 | 1.95 | -50.36 |
| 2013-03-13 | 104.92 | -0.60 | -51.49 |
| 2013-03-12 | 108.07 | 1.95 | -51.00 |
| 2013-03-11 | 109.87 | 8.32 | -48.39 |
| 2013-03-08 | 109.87 | 13.42 | -45.96 |
| 2013-03-07 | 106.72 | 7.05 | -48.22 |
| 2013-03-06 | 106.27 | -1.87 | -52.43 |
| 2013-03-05 | 104.47 | -3.15 | -52.63 |
| 2013-03-04 | 104.47 | 1.95 | -50.14 |
| 2013-03-01 | 107.62 | 5.77 | -49.05 |
| 2013-02-28 | 108.52 | 8.32 | -48.05 |
| 2013-02-27 | 104.92 | 7.05 | -47.76 |
| 2013-02-26 | 104.02 | 9.60 | -46.28 |
| 2013-02-25 | 107.17 | 9.60 | -47.10 |
| 2013-02-22 | 106.72 | 5.77 | -48.83 |
| 2013-02-21 | 107.62 | 3.22 | -50.28 |
| 2013-02-20 | 111.21 | 5.77 | -49.92 |
| 2013-02-19 | 109.87 | 3.22 | -50.81 |
| 2013-02-18 | 112.11 | 10.87 | -47.73 |
| 2013-02-15 | 112.56 | 13.42 | -46.64 |
| 2013-02-14 | 112.56 | 12.14 | -47.24 |
| 2013-02-08 | 111.21 | 17.24 | -44.49 |
| 2013-02-07 | 110.32 | 17.24 | -44.25 |
| 2013-02-06 | 110.76 | 19.79 | -43.16 |
| 2013-02-05 | 109.87 | 19.79 | -42.92 |
| 2013-02-04 | 114.81 | 21.06 | -43.64 |
| 2013-02-01 | 114.81 | 18.52 | -44.83 |
| 2013-01-31 | 115.26 | 21.06 | -43.76 |
| 2013-01-30 | 115.71 | 22.34 | -43.29 |
| 2013-01-29 | 114.81 | 19.79 | -44.23 |
| 2013-01-28 | 114.81 | 24.89 | -41.86 |
| 2013-01-25 | 113.91 | 24.89 | -41.62 |
| 2013-01-24 | 113.91 | 24.89 | -41.62 |
| 2013-01-23 | 114.36 | 27.44 | -40.55 |
| 2013-01-22 | 113.91 | 23.61 | -42.21 |
| 2013-01-21 | 113.91 | 21.06 | -43.40 |
| 2013-01-18 | 113.91 | 21.06 | -43.40 |
| 2013-01-17 | 111.66 | 21.06 | -42.80 |
| 2013-01-16 | 111.66 | 22.34 | -42.20 |
| 2013-01-15 | 112.11 | 23.61 | -41.72 |
| 2013-01-14 | 112.11 | 23.61 | -41.72 |
| 2013-01-11 | 111.21 | 22.34 | -42.08 |
| 2013-01-10 | 112.11 | 24.89 | -41.12 |
| 2013-01-09 | 110.76 | 24.89 | -40.75 |
| 2013-01-08 | 108.97 | 26.16 | -39.63 |
| 2013-01-07 | 111.21 | 26.16 | -40.27 |
| 2013-01-04 | 111.21 | 21.06 | -42.68 |
| 2013-01-03 | 111.66 | 19.79 | -43.41 |
| 2013-01-02 | 111.21 | 21.06 | -42.68 |
| 2012-12-31 | 105.37 | 24.89 | -39.19 |
| 2012-12-28 | 105.82 | 22.34 | -40.56 |
| 2012-12-27 | 105.37 | 24.89 | -39.19 |
| 2012-12-24 | 104.02 | 26.16 | -38.16 |
| 2012-12-21 | 104.02 | 24.89 | -38.79 |
| 2012-12-20 | 104.92 | 26.16 | -38.43 |
| 2012-12-19 | 105.37 | 28.71 | -37.33 |
| 2012-12-18 | 104.02 | 32.53 | -35.04 |
| 2012-12-17 | 104.02 | 21.06 | -40.66 |
| 2012-12-14 | 105.37 | 21.06 | -41.05 |
| 2012-12-13 | 103.57 | 19.79 | -41.16 |
| 2012-12-12 | 104.02 | 19.79 | -41.29 |
| 2012-12-11 | 102.23 | 22.34 | -39.50 |
| 2012-12-10 | 101.78 | 22.34 | -39.37 |
| 2012-12-07 | 101.33 | 24.89 | -37.97 |
| 2012-12-06 | 101.78 | 23.61 | -38.74 |
| 2012-12-05 | 102.23 | 22.34 | -39.50 |
| 2012-12-04 | 97.73 | 24.89 | -36.84 |
| 2012-12-03 | 97.28 | 27.44 | -35.40 |
| 2012-11-30 | 99.98 | 26.16 | -36.91 |
| 2012-11-29 | 99.08 | 33.81 | -32.79 |
| 2012-11-28 | 96.83 | 31.26 | -33.31 |
| 2012-11-27 | 98.18 | 33.81 | -32.48 |
| 2012-11-26 | 98.63 | 33.81 | -32.63 |
| 2012-11-23 | 99.08 | 33.81 | -32.79 |
| 2012-11-22 | 97.28 | 36.36 | -30.88 |
| 2012-11-21 | 95.49 | 37.63 | -29.60 |
| 2012-11-20 | 92.79 | 37.63 | -28.61 |
| 2012-11-19 | 93.24 | 37.63 | -28.78 |
| 2012-11-16 | 90.99 | 38.91 | -27.27 |
| 2012-11-15 | 91.44 | 37.63 | -28.11 |
| 2012-11-14 | 94.14 | 38.91 | -28.45 |
| 2012-11-13 | 91.89 | 37.63 | -28.28 |
| 2012-11-12 | 94.14 | 40.18 | -27.79 |
| 2012-11-09 | 93.69 | 37.63 | -28.94 |
| 2012-11-08 | 95.04 | 37.63 | -29.43 |
| 2012-11-07 | 100.43 | 40.18 | -30.06 |
| 2012-11-06 | 99.08 | 40.18 | -29.59 |
| 2012-11-05 | 99.53 | 40.18 | -29.74 |
| 2012-11-02 | 100.88 | 41.45 | -29.58 |
| 2012-11-01 | 97.73 | 41.45 | -28.46 |
| 2012-10-31 | 95.93 | 42.73 | -27.16 |
| 2012-10-30 | 93.96 | 42.73 | -26.41 |
| 2012-10-29 | 94.83 | 41.45 | -27.40 |
| 2012-10-26 | 95.27 | 41.45 | -27.56 |
| 2012-10-25 | 97.47 | 42.73 | -27.72 |
| 2012-10-24 | 97.03 | 42.73 | -27.56 |
| 2012-10-22 | 96.59 | 47.83 | -24.81 |
| 2012-10-19 | 94.83 | 45.28 | -25.44 |
| 2012-10-18 | 94.83 | 40.18 | -28.05 |
| 2012-10-17 | 93.96 | 37.63 | -29.04 |
| 2012-10-16 | 91.76 | 44.00 | -24.91 |
| 2012-10-15 | 91.76 | 40.18 | -26.90 |
| 2012-10-12 | 91.32 | 41.45 | -26.07 |
| 2012-10-11 | 90.01 | 44.00 | -24.21 |
| 2012-10-10 | 89.57 | 54.20 | -18.66 |
| 2012-10-09 | 89.57 | 54.20 | -18.66 |
| 2012-10-08 | 88.25 | 42.73 | -24.18 |
| 2012-10-05 | 90.01 | 46.55 | -22.87 |
| 2012-10-04 | 89.13 | 31.26 | -30.60 |
| 2012-10-03 | 88.69 | 33.81 | -29.09 |
| 2012-09-28 | 88.69 | 40.18 | -25.71 |
| 2012-09-27 | 88.69 | 44.00 | -23.68 |
| 2012-09-26 | 86.06 | 46.55 | -21.23 |
| 2012-09-25 | 87.81 | 44.00 | -23.33 |
| 2012-09-24 | 87.38 | 42.73 | -23.83 |
| 2012-09-21 | 87.81 | 47.83 | -21.29 |
| 2012-09-20 | 86.50 | 50.37 | -19.37 |
| 2012-09-19 | 89.13 | 50.37 | -20.49 |
| 2012-09-18 | 86.50 | 50.37 | -19.37 |
| 2012-09-17 | 86.94 | 44.00 | -22.97 |
| 2012-09-14 | 86.50 | 52.92 | -18.00 |
| 2012-09-13 | 81.67 | 50.37 | -17.23 |
| 2012-09-12 | 82.11 | 47.83 | -18.83 |
| 2012-09-11 | 79.92 | 52.92 | -15.00 |
| 2012-09-10 | 79.92 | 58.02 | -12.17 |
| 2012-09-07 | 79.92 | 59.30 | -11.46 |
| 2012-09-06 | 74.12 | 52.92 | -12.17 |
| 2012-09-05 | 72.89 | 64.39 | -4.92 |
| 2012-09-04 | 75.35 | 66.94 | -4.80 |
| 2012-09-03 | 76.84 | 68.22 | -4.88 |
| 2012-08-31 | 75.97 | 69.49 | -3.68 |
| 2012-08-30 | 76.40 | 75.86 | -0.31 |
| 2012-08-29 | 78.60 | 73.31 | -2.96 |
| 2012-08-28 | 79.04 | 77.14 | -1.06 |
| 2012-08-27 | 79.04 | 80.96 | 1.07 |
| 2012-08-24 | 79.48 | 77.14 | -1.30 |
| 2012-08-23 | 81.67 | 77.14 | -2.50 |
| 2012-08-22 | 79.48 | 74.59 | -2.72 |
| 2012-08-21 | 81.67 | 77.14 | -2.50 |
| 2012-08-20 | 81.23 | 74.59 | -3.67 |
| 2012-08-17 | 81.67 | 72.04 | -5.30 |
| 2012-08-16 | 79.92 | 64.39 | -8.63 |
| 2012-08-15 | 80.79 | 60.57 | -11.19 |
| 2012-08-14 | 82.99 | 63.12 | -10.86 |
| 2012-08-13 | 80.79 | 61.84 | -10.48 |
| 2012-08-10 | 81.23 | 59.30 | -12.10 |
| 2012-08-09 | 82.55 | 61.84 | -11.34 |
| 2012-08-08 | 80.35 | 58.02 | -12.38 |
| 2012-08-07 | 80.79 | 56.75 | -13.30 |
| 2012-08-06 | 79.92 | 61.84 | -10.04 |
| 2012-08-03 | 77.28 | 59.30 | -10.15 |
| 2012-08-02 | 77.72 | 64.39 | -7.50 |
| 2012-08-01 | 78.16 | 65.67 | -7.01 |
| 2012-07-31 | 78.16 | 59.30 | -10.59 |
| 2012-07-30 | 76.84 | 68.22 | -4.88 |
| 2012-07-27 | 73.77 | 72.04 | -1.00 |
| 2012-07-26 | 70.26 | 66.94 | -1.95 |
| 2012-07-25 | 70.09 | 78.41 | 4.89 |
| 2012-07-24 | 69.91 | 80.96 | 6.50 |
| 2012-07-23 | 71.49 | 65.67 | -3.40 |
| 2012-07-20 | 76.84 | 60.57 | -9.20 |
| 2012-07-19 | 76.40 | 50.37 | -14.76 |
| 2012-07-18 | 73.25 | 46.55 | -15.41 |
| 2012-07-17 | 75.18 | 46.55 | -16.34 |
| 2012-07-16 | 72.02 | 42.73 | -17.03 |
| 2012-07-13 | 71.84 | 47.83 | -13.98 |
| 2012-07-12 | 71.31 | 46.55 | -14.45 |
| 2012-07-11 | 75.00 | 46.55 | -16.26 |
| 2012-07-10 | 74.65 | 47.83 | -15.36 |
| 2012-07-09 | 75.00 | 46.55 | -16.26 |
| 2012-07-06 | 78.16 | 50.37 | -15.60 |
| 2012-07-05 | 78.60 | 51.65 | -15.09 |
| 2012-07-04 | 77.28 | 49.10 | -15.90 |
| 2012-07-03 | 77.72 | 51.65 | -14.67 |
| 2012-06-29 | 75.18 | 51.65 | -13.43 |
| 2012-06-28 | 71.31 | 51.65 | -11.48 |
| 2012-06-27 | 72.89 | 52.92 | -11.55 |
| 2012-06-26 | 71.14 | 52.92 | -10.64 |
| 2012-06-25 | 70.26 | 55.47 | -8.69 |
| 2012-06-22 | 71.14 | 58.02 | -7.67 |
| 2012-06-21 | 73.60 | 60.57 | -7.50 |
| 2012-06-20 | 75.53 | 63.12 | -7.07 |
| 2012-06-19 | 74.82 | 59.30 | -8.88 |
| 2012-06-18 | 75.00 | 59.30 | -8.97 |
| 2012-06-15 | 73.60 | 55.47 | -10.44 |
| 2012-06-14 | 69.56 | 51.65 | -10.56 |
| 2012-06-13 | 70.96 | 59.30 | -6.82 |
| 2012-06-12 | 69.56 | 55.47 | -8.31 |
| 2012-06-11 | 70.09 | 59.30 | -6.34 |
| 2012-06-08 | 65.87 | 56.75 | -5.50 |
| 2012-06-07 | 67.45 | 40.18 | -16.29 |
| 2012-06-06 | 66.58 | 45.28 | -12.79 |
| 2012-06-05 | 63.06 | 45.28 | -10.91 |
| 2012-06-04 | 62.36 | 46.55 | -9.74 |
| 2012-06-01 | 66.22 | 59.30 | -4.17 |
| 2012-05-31 | 66.58 | 61.84 | -2.84 |
| 2012-05-30 | 66.40 | 56.75 | -5.80 |
| 2012-05-29 | 69.38 | 59.30 | -5.96 |
| 2012-05-28 | 67.28 | 59.30 | -4.77 |
| 2012-05-25 | 66.40 | 64.39 | -1.21 |
| 2012-05-24 | 65.87 | 73.31 | 4.49 |
| 2012-05-23 | 66.58 | 73.31 | 4.05 |
| 2012-05-22 | 69.03 | 72.04 | 1.78 |
| 2012-05-21 | 68.15 | 68.22 | 0.04 |
| 2012-05-18 | 67.98 | 65.67 | -1.38 |
| 2012-05-17 | 70.26 | 72.04 | 1.04 |
| 2012-05-16 | 70.44 | 72.04 | 0.94 |
| 2012-05-15 | 75.97 | 86.06 | 5.73 |
| 2012-05-14 | 74.30 | 93.70 | 11.13 |
| 2012-05-11 | 76.40 | 100.07 | 13.42 |
| 2012-05-10 | 78.60 | 100.07 | 12.02 |
| 2012-05-09 | 79.48 | 100.07 | 11.48 |
| 2012-05-08 | 81.23 | 102.62 | 11.80 |
| 2012-05-07 | 81.23 | 114.09 | 18.13 |
| 2012-05-04 | 86.50 | 114.09 | 14.80 |
| 2012-05-03 | 87.81 | 110.27 | 11.96 |
| 2012-05-02 | 88.69 | 109.00 | 10.76 |
| 2012-04-30 | 86.50 | 107.72 | 11.38 |
| 2012-04-27 | 83.43 | 107.72 | 13.25 |
| 2012-04-26 | 83.95 | 106.45 | 12.23 |
| 2012-04-25 | 82.64 | 103.90 | 11.64 |
| 2012-04-24 | 82.64 | 100.07 | 9.54 |
| 2012-04-23 | 82.21 | 119.19 | 20.30 |
| 2012-04-20 | 85.26 | 125.56 | 21.75 |
| 2012-04-19 | 85.70 | 123.01 | 20.10 |
| 2012-04-18 | 83.95 | 124.29 | 21.93 |
| 2012-04-17 | 81.77 | 124.29 | 23.39 |
| 2012-04-16 | 82.21 | 121.74 | 21.70 |
| 2012-04-13 | 83.08 | 140.85 | 31.56 |
| 2012-04-12 | 79.59 | 139.58 | 33.40 |
| 2012-04-11 | 77.85 | 134.48 | 31.84 |
| 2012-04-10 | 79.59 | 133.21 | 29.85 |
| 2012-04-05 | 81.77 | 135.76 | 29.70 |
| 2012-04-03 | 83.52 | 143.40 | 32.63 |
| 2012-04-02 | 80.90 | 143.40 | 34.55 |
| 2012-03-30 | 81.34 | 143.40 | 34.23 |
| 2012-03-29 | 81.77 | 159.97 | 43.02 |
| 2012-03-28 | 84.39 | 145.95 | 33.39 |
| 2012-03-27 | 86.13 | 152.32 | 35.56 |
| 2012-03-26 | 82.64 | 152.32 | 38.15 |
| 2012-03-23 | 82.21 | 152.32 | 38.48 |
| 2012-03-22 | 84.39 | 152.32 | 36.84 |
| 2012-03-21 | 84.39 | 154.87 | 38.23 |
| 2012-03-20 | 84.39 | 154.87 | 38.23 |
| 2012-03-19 | 86.13 | 154.87 | 36.93 |
| 2012-03-16 | 88.31 | 166.34 | 41.44 |
| 2012-03-15 | 88.31 | 152.32 | 33.99 |
| 2012-03-14 | 87.88 | 152.32 | 34.30 |
| 2012-03-13 | 87.88 | 144.68 | 30.23 |
| 2012-03-12 | 86.13 | 144.68 | 31.45 |
| 2012-03-09 | 85.70 | 144.68 | 31.76 |
| 2012-03-08 | 83.95 | 143.40 | 32.32 |
| 2012-03-07 | 81.34 | 148.50 | 37.04 |
| 2012-03-06 | 83.08 | 154.87 | 39.21 |
| 2012-03-05 | 86.13 | 153.60 | 36.25 |
| 2012-03-02 | 90.05 | 165.07 | 39.47 |
| 2012-03-01 | 88.31 | 157.42 | 36.70 |
| 2012-02-29 | 90.49 | 157.42 | 35.14 |
| 2012-02-28 | 90.05 | 159.97 | 36.79 |
| 2012-02-27 | 86.57 | 159.97 | 39.34 |
| 2012-02-24 | 87.88 | 165.07 | 41.09 |
| 2012-02-23 | 88.31 | 162.52 | 39.41 |
| 2012-02-22 | 89.62 | 159.97 | 37.10 |
| 2012-02-21 | 88.75 | 159.97 | 37.73 |
| 2012-02-20 | 88.31 | 159.97 | 38.05 |
| 2012-02-17 | 88.75 | 167.62 | 41.79 |
| 2012-02-16 | 87.00 | 161.24 | 39.70 |
| 2012-02-15 | 88.31 | 161.24 | 38.73 |
| 2012-02-14 | 83.95 | 161.24 | 42.02 |
| 2012-02-13 | 83.95 | 161.24 | 42.02 |
| 2012-02-10 | 82.64 | 154.87 | 39.55 |
| 2012-02-09 | 84.82 | 162.52 | 42.04 |
| 2012-02-08 | 84.82 | 161.24 | 41.35 |
| 2012-02-07 | 81.77 | 156.15 | 40.92 |
| 2012-02-06 | 82.21 | 163.79 | 44.78 |
| 2012-02-03 | 82.21 | 172.71 | 49.67 |
| 2012-02-02 | 82.21 | 135.76 | 29.39 |
| 2012-02-01 | 79.16 | 123.01 | 24.48 |
| 2012-01-31 | 78.72 | 107.72 | 16.23 |
| 2012-01-30 | 77.41 | 107.72 | 17.08 |
| 2012-01-27 | 80.47 | 107.72 | 15.10 |
| 2012-01-26 | 79.59 | 107.72 | 15.66 |
| 2012-01-20 | 76.54 | 111.54 | 19.83 |
| 2012-01-19 | 75.67 | 111.54 | 20.42 |
| 2012-01-18 | 73.32 | 110.27 | 21.32 |
| 2012-01-17 | 72.79 | 110.27 | 21.69 |
| 2012-01-16 | 67.04 | 110.27 | 25.88 |
| 2012-01-13 | 68.96 | 110.27 | 24.45 |
| 2012-01-12 | 68.09 | 110.27 | 25.10 |
| 2012-01-11 | 68.61 | 110.27 | 24.71 |
| 2012-01-10 | 67.04 | 110.27 | 25.88 |
| 2012-01-09 | 66.34 | 114.09 | 28.71 |
| 2012-01-06 | 63.38 | 114.09 | 31.04 |
| 2012-01-05 | 65.64 | 119.19 | 32.33 |
| 2012-01-04 | 64.77 | 110.27 | 27.61 |
| 2012-01-03 | 65.82 | 110.27 | 26.81 |
| 2011-12-30 | 61.98 | 110.27 | 29.81 |
| 2011-12-29 | 61.46 | 110.27 | 30.23 |
| 2011-12-28 | 62.68 | 103.90 | 25.34 |
| 2011-12-23 | 63.73 | 106.45 | 26.09 |
| 2011-12-22 | 61.46 | 98.80 | 23.13 |
| 2011-12-21 | 61.63 | 116.64 | 34.03 |
| 2011-12-20 | 58.84 | 93.70 | 21.95 |
| 2011-12-19 | 58.84 | 116.64 | 36.39 |
| 2011-12-16 | 60.94 | 112.82 | 32.24 |
| 2011-12-15 | 58.50 | 116.64 | 36.69 |
| 2011-12-14 | 61.11 | 123.01 | 38.42 |
| 2011-12-13 | 62.16 | 126.84 | 39.89 |
| 2011-12-12 | 62.85 | 133.21 | 43.20 |
| 2011-12-09 | 63.03 | 133.21 | 43.05 |
| 2011-12-08 | 67.91 | 149.77 | 48.75 |
| 2011-12-07 | 68.96 | 154.87 | 50.85 |
| 2011-12-06 | 66.34 | 149.77 | 50.16 |
| 2011-12-05 | 68.61 | 151.05 | 48.89 |
| 2011-12-02 | 67.56 | 151.05 | 49.82 |
| 2011-12-01 | 67.04 | 151.05 | 50.29 |
| 2011-11-30 | 57.80 | 148.50 | 57.48 |
| 2011-11-29 | 60.24 | 148.50 | 55.08 |
| 2011-11-28 | 58.50 | 147.23 | 55.98 |
| 2011-11-25 | 55.36 | 130.66 | 48.47 |
| 2011-11-24 | 57.62 | 131.93 | 47.14 |
| 2011-11-23 | 56.75 | 153.60 | 61.78 |
| 2011-11-22 | 60.06 | 154.87 | 59.23 |
| 2011-11-21 | 59.89 | 154.87 | 59.40 |
| 2011-11-18 | 62.16 | 161.24 | 61.11 |
| 2011-11-17 | 64.77 | 168.89 | 63.19 |
| 2011-11-16 | 65.82 | 168.89 | 62.16 |
| 2011-11-15 | 69.31 | 176.54 | 63.34 |
| 2011-11-14 | 71.40 | 179.09 | 62.83 |
| 2011-11-11 | 67.74 | 177.81 | 65.62 |
| 2011-11-10 | 65.99 | 177.81 | 67.36 |
| 2011-11-09 | 75.23 | 189.28 | 65.08 |
| 2011-11-08 | 72.62 | 186.73 | 66.11 |
| 2011-11-07 | 72.27 | 189.28 | 67.92 |
| 2011-11-04 | 73.84 | 186.73 | 64.94 |
| 2011-11-03 | 68.26 | 189.28 | 71.92 |
| 2011-11-02 | 73.14 | 190.55 | 67.81 |
| 2011-11-01 | 69.48 | 188.01 | 69.93 |
| 2011-10-31 | 74.01 | 193.10 | 68.44 |
| 2011-10-28 | 75.67 | 185.46 | 62.50 |
| 2011-10-27 | 72.27 | 186.73 | 66.45 |
| 2011-10-26 | 67.25 | 185.46 | 70.68 |
| 2011-10-25 | 66.23 | 185.46 | 71.73 |
| 2011-10-24 | 64.87 | 185.46 | 73.14 |
| 2011-10-21 | 58.57 | 167.62 | 68.77 |
| 2011-10-20 | 58.06 | 167.62 | 69.31 |
| 2011-10-19 | 60.61 | 177.81 | 72.97 |
| 2011-10-18 | 58.40 | 167.62 | 68.95 |
| 2011-10-17 | 65.38 | 167.62 | 61.82 |
| 2011-10-14 | 62.14 | 167.62 | 65.05 |
| 2011-10-13 | 64.70 | 167.62 | 62.49 |
| 2011-10-12 | 60.95 | 161.24 | 62.31 |
| 2011-10-11 | 59.25 | 154.87 | 60.04 |
| 2011-10-10 | 55.68 | 165.07 | 70.27 |
| 2011-10-07 | 55.51 | 167.62 | 72.09 |
| 2011-10-06 | 51.08 | 166.34 | 76.29 |
| 2011-10-04 | 43.09 | 152.32 | 76.34 |
| 2011-10-03 | 47.85 | 152.32 | 70.66 |
| 2011-09-30 | 54.32 | 154.87 | 65.16 |
| 2011-09-28 | 58.06 | 152.32 | 59.64 |
| 2011-09-27 | 59.08 | 148.50 | 56.21 |
| 2011-09-26 | 52.96 | 142.13 | 58.30 |
| 2011-09-23 | 55.17 | 139.58 | 54.40 |
| 2011-09-22 | 57.38 | 140.85 | 53.04 |
| 2011-09-21 | 64.87 | 151.05 | 52.27 |
| 2011-09-20 | 66.91 | 154.87 | 52.70 |
| 2011-09-19 | 65.55 | 167.62 | 61.66 |
| 2011-09-16 | 70.57 | 180.36 | 64.37 |
| 2011-09-15 | 68.44 | 165.07 | 57.37 |
| 2011-09-14 | 67.25 | 154.87 | 52.39 |
| 2011-09-12 | 66.74 | 154.87 | 52.86 |
| 2011-09-09 | 73.54 | 166.34 | 53.47 |
| 2011-09-08 | 73.97 | 356.22 | 162.24 |
| 2011-09-07 | 74.82 | 119.19 | 25.38 |
| 2011-09-06 | 71.84 | 116.64 | 26.07 |
| 2011-09-05 | 71.42 | 116.64 | 26.38 |
| 2011-09-02 | 76.10 | 116.64 | 23.03 |
| 2011-09-01 | 79.07 | 116.64 | 20.98 |
| 2011-08-31 | 78.65 | 112.82 | 19.13 |
| 2011-08-30 | 76.10 | 111.54 | 20.13 |
| 2011-08-29 | 73.12 | 116.64 | 25.14 |
| 2011-08-26 | 70.14 | 115.37 | 26.58 |
| 2011-08-25 | 71.84 | 115.37 | 25.33 |
| 2011-08-24 | 69.63 | 111.54 | 24.71 |
| 2011-08-23 | 72.69 | 110.27 | 21.76 |
| 2011-08-22 | 69.63 | 105.17 | 20.95 |
| 2011-08-19 | 68.78 | 121.74 | 31.38 |
| 2011-08-18 | 73.54 | 123.01 | 28.51 |
| 2011-08-17 | 76.52 | 123.01 | 26.34 |
| 2011-08-16 | 75.67 | 133.21 | 32.75 |
| 2011-08-15 | 76.10 | 134.48 | 33.16 |
| 2011-08-12 | 70.57 | 131.93 | 35.98 |
| 2011-08-11 | 70.57 | 129.38 | 34.48 |
| 2011-08-10 | 71.84 | 120.46 | 28.29 |
| 2011-08-09 | 68.10 | 120.46 | 31.15 |
| 2011-08-08 | 78.22 | 135.76 | 32.28 |
| 2011-08-05 | 81.62 | 165.07 | 45.94 |
| 2011-08-04 | 89.71 | 181.63 | 48.46 |
| 2011-08-03 | 90.98 | 180.36 | 46.80 |
| 2011-08-02 | 94.39 | 177.81 | 42.92 |
| 2011-08-01 | 96.94 | 170.16 | 37.18 |
| 2011-07-29 | 94.39 | 158.70 | 33.08 |
| 2011-07-28 | 95.66 | 173.99 | 40.03 |
| 2011-07-27 | 95.66 | 176.54 | 41.33 |
| 2011-07-26 | 95.24 | 167.62 | 37.07 |
| 2011-07-25 | 93.53 | 176.54 | 42.89 |
| 2011-07-22 | 94.81 | 177.81 | 42.61 |
| 2011-07-21 | 90.56 | 180.36 | 47.13 |
| 2011-07-20 | 90.98 | 185.46 | 49.47 |
| 2011-07-19 | 90.13 | 180.36 | 47.46 |
| 2011-07-18 | 88.86 | 185.46 | 51.15 |
| 2011-07-15 | 89.71 | 180.36 | 47.79 |
| 2011-07-14 | 90.56 | 186.73 | 50.47 |
| 2011-07-13 | 90.13 | 180.36 | 47.46 |
| 2011-07-12 | 88.01 | 184.18 | 51.16 |
| 2011-07-11 | 93.96 | 189.28 | 49.14 |
| 2011-07-08 | 96.94 | 184.18 | 44.30 |
| 2011-07-07 | 95.24 | 184.18 | 45.56 |
| 2011-07-06 | 95.66 | 188.01 | 47.20 |
| 2011-07-05 | 97.79 | 189.28 | 46.26 |
| 2011-07-04 | 97.79 | 189.28 | 46.26 |
| 2011-06-30 | 94.39 | 205.85 | 57.34 |
| 2011-06-29 | 91.41 | 200.75 | 57.12 |
| 2011-06-28 | 91.83 | 180.36 | 46.15 |
| 2011-06-27 | 91.41 | 180.36 | 46.47 |
| 2011-06-24 | 92.26 | 165.07 | 37.87 |
| 2011-06-23 | 88.86 | 159.97 | 37.65 |
| 2011-06-22 | 89.71 | 154.87 | 34.35 |
| 2011-06-21 | 89.71 | 156.15 | 35.02 |
| 2011-06-20 | 87.58 | 143.40 | 29.76 |
| 2011-06-17 | 88.43 | 161.24 | 38.64 |
| 2011-06-16 | 90.56 | 162.52 | 37.76 |
| 2011-06-15 | 93.53 | 180.36 | 44.86 |
| 2011-06-14 | 94.81 | 170.16 | 38.68 |
| 2011-06-13 | 94.81 | 189.28 | 48.49 |
| 2011-06-10 | 93.96 | 212.22 | 60.97 |
| 2011-06-09 | 95.66 | 218.59 | 62.83 |
| 2011-06-08 | 96.09 | 212.22 | 59.22 |
| 2011-06-07 | 97.79 | 218.59 | 61.08 |
| 2011-06-03 | 98.64 | 218.59 | 60.39 |
| 2011-06-02 | 100.77 | 218.59 | 58.69 |
| 2011-06-01 | 103.74 | 223.69 | 58.87 |
| 2011-05-31 | 104.59 | 219.86 | 56.34 |
| 2011-05-30 | 99.92 | 224.96 | 62.55 |
| 2011-05-27 | 99.49 | 224.96 | 62.90 |
| 2011-05-26 | 96.94 | 231.33 | 68.24 |
| 2011-05-25 | 96.09 | 231.33 | 68.97 |
| 2011-05-24 | 96.09 | 222.41 | 64.42 |
| 2011-05-23 | 95.66 | 222.41 | 64.78 |
| 2011-05-20 | 99.92 | 228.79 | 64.46 |
| 2011-05-19 | 99.49 | 224.96 | 62.90 |
| 2011-05-18 | 97.79 | 237.71 | 70.74 |
| 2011-05-17 | 96.51 | 237.71 | 71.85 |
| 2011-05-16 | 97.36 | 237.71 | 71.11 |
| 2011-05-13 | 100.34 | 240.25 | 69.84 |
| 2011-05-12 | 97.79 | 238.98 | 71.39 |
| 2011-05-11 | 99.92 | 237.71 | 68.92 |
| 2011-05-09 | 99.92 | 237.71 | 68.92 |
| 2011-05-06 | 98.21 | 221.14 | 62.02 |
| 2011-05-05 | 99.06 | 249.17 | 75.41 |
| 2011-05-04 | 99.06 | 244.08 | 72.85 |
| 2011-05-03 | 102.04 | 254.27 | 75.35 |
| 2011-04-29 | 102.47 | 250.45 | 73.09 |
| 2011-04-28 | 103.74 | 236.43 | 65.13 |
| 2011-04-27 | 104.34 | 241.53 | 67.14 |
| 2011-04-26 | 105.18 | 251.72 | 71.42 |
| 2011-04-21 | 106.45 | 235.16 | 62.34 |
| 2011-04-20 | 103.92 | 219.86 | 56.86 |
| 2011-04-19 | 100.95 | 217.32 | 57.90 |
| 2011-04-18 | 103.49 | 224.96 | 59.69 |
| 2011-04-15 | 104.76 | 232.61 | 62.44 |
| 2011-04-14 | 104.76 | 227.51 | 59.95 |
| 2011-04-13 | 106.45 | 224.96 | 57.40 |
| 2011-04-12 | 104.76 | 224.96 | 58.70 |
| 2011-04-11 | 107.72 | 224.96 | 56.44 |
| 2011-04-08 | 108.57 | 231.33 | 58.86 |
| 2011-04-07 | 107.72 | 241.53 | 64.42 |
| 2011-04-06 | 107.30 | 241.53 | 64.75 |
| 2011-04-04 | 106.03 | 249.17 | 69.48 |
| 2011-04-01 | 103.07 | 237.71 | 66.30 |
| 2011-03-31 | 100.95 | 245.35 | 71.86 |
| 2011-03-30 | 100.11 | 259.37 | 79.59 |
| 2011-03-29 | 97.15 | 269.56 | 87.46 |
| 2011-03-28 | 97.15 | 246.63 | 75.82 |
| 2011-03-25 | 97.57 | 264.47 | 84.48 |
| 2011-03-24 | 95.88 | 267.02 | 87.37 |
| 2011-03-23 | 95.03 | 269.56 | 89.49 |
| 2011-03-22 | 94.61 | 253.00 | 81.39 |
| 2011-03-21 | 93.76 | 230.06 | 70.34 |
| 2011-03-18 | 90.80 | 217.32 | 66.31 |
| 2011-03-17 | 90.38 | 205.85 | 60.65 |
| 2011-03-16 | 93.76 | 214.77 | 62.45 |
| 2011-03-15 | 93.34 | 222.41 | 66.76 |
| 2011-03-14 | 98.84 | 235.16 | 68.56 |
| 2011-03-11 | 97.99 | 256.82 | 80.22 |
| 2011-03-10 | 100.95 | 256.82 | 77.56 |
| 2011-03-09 | 103.07 | 264.47 | 79.48 |
| 2011-03-08 | 102.22 | 275.94 | 85.90 |
| 2011-03-07 | 98.42 | 274.66 | 88.83 |
| 2011-03-04 | 99.69 | 281.03 | 90.82 |
| 2011-03-03 | 97.15 | 273.39 | 89.40 |
| 2011-03-02 | 95.88 | 279.76 | 93.88 |
| 2011-03-01 | 99.69 | 292.50 | 96.56 |
| 2011-02-28 | 99.26 | 307.80 | 104.65 |
| 2011-02-25 | 96.30 | 282.31 | 94.76 |
| 2011-02-24 | 92.49 | 269.56 | 91.99 |
| 2011-02-23 | 95.45 | 282.31 | 95.60 |
| 2011-02-22 | 95.88 | 282.31 | 95.18 |
| 2011-02-21 | 100.11 | 307.80 | 103.79 |
| 2011-02-18 | 100.95 | 282.31 | 90.25 |
| 2011-02-17 | 98.42 | 283.58 | 93.32 |
| 2011-02-16 | 97.15 | 283.58 | 94.57 |
| 2011-02-15 | 95.03 | 282.31 | 96.02 |
| 2011-02-14 | 96.72 | 286.13 | 96.28 |
| 2011-02-11 | 94.61 | 283.58 | 97.10 |
| 2011-02-10 | 93.34 | 283.58 | 98.40 |
| 2011-02-09 | 97.15 | 289.95 | 97.80 |
| 2011-02-08 | 99.69 | 297.60 | 99.11 |
| 2011-02-07 | 100.53 | 295.05 | 97.00 |
| 2011-02-02 | 103.49 | 316.72 | 104.78 |
| 2011-02-01 | 100.11 | 305.25 | 102.51 |
| 2011-01-31 | 100.11 | 301.42 | 100.60 |
| 2011-01-28 | 100.95 | 307.80 | 102.93 |
| 2011-01-27 | 102.65 | 295.05 | 94.95 |
| 2011-01-26 | 103.07 | 302.70 | 98.31 |
| 2011-01-25 | 102.65 | 320.54 | 107.52 |
| 2011-01-24 | 102.65 | 330.73 | 112.55 |
| 2011-01-21 | 103.49 | 335.83 | 114.18 |
| 2011-01-20 | 104.34 | 335.83 | 113.29 |
| 2011-01-19 | 107.72 | 342.20 | 112.88 |
| 2011-01-18 | 106.03 | 348.58 | 117.72 |
| 2011-01-17 | 106.03 | 361.32 | 123.91 |
| 2011-01-14 | 106.88 | 366.42 | 125.46 |
| 2011-01-13 | 106.45 | 361.32 | 123.45 |
| 2011-01-12 | 105.61 | 346.03 | 116.93 |
| 2011-01-11 | 102.65 | 346.03 | 120.10 |
| 2011-01-10 | 100.53 | 346.03 | 122.42 |
| 2011-01-07 | 101.80 | 346.03 | 121.02 |
| 2011-01-06 | 102.65 | 346.03 | 120.10 |
| 2011-01-05 | 102.22 | 367.69 | 131.27 |
| 2011-01-04 | 101.38 | 335.83 | 116.43 |
| 2011-01-03 | 99.69 | 310.34 | 105.50 |
| 2010-12-31 | 96.30 | 277.21 | 92.16 |
| 2010-12-30 | 95.88 | 275.94 | 91.92 |
| 2010-12-29 | 95.88 | 273.39 | 90.62 |
| 2010-12-28 | 92.92 | 263.19 | 88.26 |
| 2010-12-24 | 94.61 | 268.29 | 89.25 |
| 2010-12-23 | 95.03 | 260.64 | 84.92 |
| 2010-12-22 | 96.30 | 275.94 | 91.51 |
| 2010-12-21 | 96.30 | 302.70 | 105.14 |
| 2010-12-20 | 92.92 | 263.19 | 88.26 |
| 2010-12-17 | 93.34 | 251.72 | 81.92 |
| 2010-12-16 | 92.92 | 221.14 | 66.47 |
| 2010-12-15 | 95.03 | 219.86 | 64.01 |
| 2010-12-14 | 99.69 | 228.79 | 64.65 |
| 2010-12-13 | 98.84 | 213.49 | 57.66 |
| 2010-12-10 | 97.57 | 218.59 | 61.25 |
| 2010-12-09 | 97.15 | 218.59 | 61.60 |
| 2010-12-08 | 96.30 | 212.22 | 59.05 |
| 2010-12-07 | 99.69 | 221.14 | 60.82 |
| 2010-12-06 | 97.57 | 221.14 | 62.54 |
| 2010-12-03 | 99.26 | 221.14 | 61.16 |
| 2010-12-02 | 99.69 | 230.06 | 65.29 |
| 2010-12-01 | 97.99 | 221.14 | 62.20 |
| 2010-11-30 | 96.30 | 238.98 | 72.68 |
| 2010-11-29 | 97.57 | 244.08 | 74.15 |
| 2010-11-26 | 94.61 | 205.85 | 57.16 |
| 2010-11-25 | 96.30 | 200.75 | 53.21 |
| 2010-11-24 | 96.30 | 199.47 | 52.56 |
| 2010-11-23 | 95.03 | 199.47 | 53.55 |
| 2010-11-22 | 100.53 | 208.40 | 53.79 |
| 2010-11-19 | 100.95 | 209.67 | 54.10 |
| 2010-11-18 | 100.95 | 205.85 | 52.20 |
| 2010-11-17 | 97.57 | 199.47 | 51.58 |
| 2010-11-16 | 101.38 | 199.47 | 48.71 |
| 2010-11-15 | 104.34 | 228.79 | 60.90 |
| 2010-11-12 | 106.03 | 175.26 | 33.60 |
| 2010-11-11 | 110.26 | 181.63 | 33.94 |
| 2010-11-10 | 108.57 | 170.16 | 29.53 |
| 2010-11-09 | 110.68 | 175.26 | 30.65 |
| 2010-11-08 | 112.38 | 181.63 | 32.61 |
| 2010-11-05 | 111.53 | 181.63 | 33.14 |
| 2010-11-04 | 108.15 | 180.36 | 34.69 |
| 2010-11-03 | 105.18 | 180.36 | 36.64 |
| 2010-11-02 | 100.95 | 167.62 | 33.17 |
| 2010-11-01 | 101.38 | 182.91 | 40.49 |
| 2010-10-29 | 95.88 | 182.91 | 44.43 |
| 2010-10-28 | 97.49 | 194.38 | 49.06 |
| 2010-10-27 | 97.07 | 199.47 | 51.96 |
| 2010-10-26 | 100.39 | 217.32 | 58.35 |
| 2010-10-25 | 100.80 | 218.59 | 58.66 |
| 2010-10-22 | 99.56 | 199.47 | 50.07 |
| 2010-10-21 | 101.22 | 186.73 | 42.50 |
| 2010-10-20 | 100.39 | 186.73 | 43.09 |
| 2010-10-19 | 102.05 | 190.55 | 43.80 |
| 2010-10-18 | 99.56 | 186.73 | 43.68 |
| 2010-10-15 | 102.05 | 191.83 | 44.43 |
| 2010-10-14 | 102.46 | 186.73 | 41.62 |
| 2010-10-13 | 99.56 | 182.91 | 41.77 |
| 2010-10-12 | 96.66 | 186.73 | 45.80 |
| 2010-10-11 | 97.49 | 188.01 | 45.84 |
| 2010-10-08 | 95.00 | 195.65 | 51.62 |
| 2010-10-07 | 94.58 | 186.73 | 47.36 |
| 2010-10-06 | 95.00 | 189.28 | 48.35 |
| 2010-10-05 | 92.09 | 186.73 | 49.27 |
| 2010-10-04 | 92.09 | 196.93 | 54.58 |
| 2010-09-30 | 90.43 | 193.10 | 53.91 |
| 2010-09-29 | 90.43 | 198.20 | 56.59 |
| 2010-09-28 | 87.94 | 190.55 | 54.60 |
| 2010-09-27 | 90.02 | 190.55 | 52.91 |
| 2010-09-24 | 88.36 | 188.01 | 52.90 |
| 2010-09-22 | 87.53 | 188.01 | 53.58 |
| 2010-09-21 | 87.53 | 193.10 | 56.30 |
| 2010-09-20 | 86.70 | 196.93 | 59.04 |
| 2010-09-17 | 86.70 | 194.38 | 57.68 |
| 2010-09-16 | 84.62 | 196.93 | 60.83 |
| 2010-09-15 | 85.04 | 203.30 | 63.91 |
| 2010-09-14 | 84.62 | 188.01 | 56.00 |
| 2010-09-13 | 84.62 | 180.36 | 51.85 |
| 2010-09-10 | 80.89 | 177.81 | 53.58 |
| 2010-09-09 | 80.06 | 173.99 | 52.16 |
| 2010-09-08 | 79.23 | 173.99 | 52.87 |
| 2010-09-07 | 82.13 | 173.99 | 50.43 |
| 2010-09-06 | 81.72 | 170.16 | 48.67 |
| 2010-09-03 | 78.40 | 168.89 | 50.72 |
| 2010-09-02 | 77.57 | 167.62 | 50.71 |
| 2010-09-01 | 74.67 | 170.16 | 54.67 |
| 2010-08-31 | 73.42 | 170.16 | 55.78 |
| 2010-08-30 | 75.50 | 173.99 | 56.12 |
| 2010-08-27 | 74.25 | 171.44 | 55.77 |
| 2010-08-26 | 75.08 | 176.54 | 57.95 |
| 2010-08-25 | 74.25 | 172.71 | 56.51 |
| 2010-08-24 | 75.08 | 162.52 | 49.94 |
| 2010-08-23 | 77.16 | 167.62 | 51.06 |
| 2010-08-20 | 77.57 | 175.26 | 55.02 |
| 2010-08-19 | 78.40 | 175.26 | 54.29 |
| 2010-08-18 | 77.99 | 173.99 | 53.94 |
| 2010-08-17 | 78.82 | 161.24 | 46.10 |
| 2010-08-16 | 78.40 | 156.15 | 43.58 |
| 2010-08-13 | 77.99 | 154.87 | 43.20 |
| 2010-08-12 | 78.40 | 147.23 | 38.58 |
| 2010-08-11 | 80.47 | 152.32 | 39.81 |
| 2010-08-10 | 81.30 | 145.95 | 35.66 |
| 2010-08-09 | 84.21 | 153.60 | 37.67 |
| 2010-08-06 | 83.38 | 149.77 | 36.21 |
| 2010-08-05 | 82.55 | 148.50 | 36.13 |
| 2010-08-04 | 82.13 | 151.05 | 37.84 |
| 2010-08-03 | 81.72 | 151.05 | 38.15 |
| 2010-08-02 | 80.89 | 152.32 | 39.49 |
| 2010-07-30 | 77.57 | 142.13 | 36.36 |
| 2010-07-29 | 78.82 | 143.40 | 36.12 |
| 2010-07-28 | 78.82 | 149.77 | 39.68 |
| 2010-07-27 | 77.57 | 144.68 | 37.79 |
| 2010-07-26 | 76.33 | 134.48 | 32.98 |
| 2010-07-23 | 76.33 | 131.93 | 31.54 |
| 2010-07-22 | 74.25 | 129.38 | 31.64 |
| 2010-07-21 | 73.84 | 129.38 | 31.95 |
| 2010-07-20 | 71.35 | 129.38 | 33.87 |
| 2010-07-19 | 69.69 | 128.11 | 34.43 |
| 2010-07-16 | 71.35 | 131.93 | 35.36 |
| 2010-07-15 | 71.35 | 130.66 | 34.62 |
| 2010-07-14 | 74.25 | 135.76 | 35.30 |
| 2010-07-13 | 72.59 | 129.38 | 32.91 |
| 2010-07-12 | 73.42 | 129.38 | 32.27 |
| 2010-07-09 | 72.59 | 138.31 | 38.07 |
| 2010-07-08 | 69.27 | 139.58 | 41.53 |
| 2010-07-07 | 68.03 | 143.40 | 44.86 |
| 2010-07-06 | 69.69 | 129.38 | 35.18 |
| 2010-07-05 | 67.61 | 117.92 | 30.01 |
| 2010-07-02 | 68.03 | 126.84 | 35.00 |
| 2010-06-30 | 70.52 | 114.09 | 25.55 |
| 2010-06-29 | 70.93 | 114.09 | 25.25 |
| 2010-06-28 | 75.50 | 129.38 | 30.71 |
| 2010-06-25 | 74.67 | 129.38 | 31.33 |
| 2010-06-24 | 74.67 | 129.38 | 31.33 |
| 2010-06-23 | 76.33 | 115.37 | 22.14 |
| 2010-06-22 | 76.33 | 115.37 | 22.14 |
| 2010-06-21 | 77.16 | 116.64 | 22.29 |
| 2010-06-18 | 71.35 | 114.09 | 24.95 |
| 2010-06-17 | 70.52 | 109.00 | 22.57 |
| 2010-06-15 | 70.10 | 107.72 | 22.11 |
| 2010-06-14 | 69.69 | 106.45 | 21.66 |
| 2010-06-11 | 68.03 | 114.09 | 27.41 |
| 2010-06-10 | 66.37 | 110.27 | 26.39 |
| 2010-06-09 | 66.37 | 109.00 | 25.62 |
| 2010-06-08 | 64.79 | 109.00 | 26.82 |
| 2010-06-07 | 63.80 | 110.27 | 28.37 |
| 2010-06-04 | 67.61 | 114.09 | 27.73 |
| 2010-06-03 | 67.20 | 106.45 | 23.47 |
| 2010-06-02 | 64.63 | 115.37 | 30.82 |
| 2010-06-01 | 64.79 | 123.01 | 35.33 |
| 2010-05-31 | 66.78 | 124.29 | 34.48 |
| 2010-05-28 | 66.78 | 125.56 | 35.24 |
| 2010-05-27 | 64.46 | 109.00 | 27.08 |
| 2010-05-26 | 61.97 | 109.00 | 29.03 |
| 2010-05-25 | 60.31 | 111.54 | 31.96 |
| 2010-05-24 | 65.62 | 112.82 | 28.50 |
| 2010-05-20 | 64.96 | 114.09 | 29.79 |
| 2010-05-19 | 64.96 | 115.37 | 30.56 |
| 2010-05-18 | 67.61 | 121.74 | 32.29 |
| 2010-05-17 | 65.29 | 125.56 | 36.46 |
| 2010-05-14 | 68.86 | 126.84 | 34.34 |
| 2010-05-13 | 70.93 | 128.11 | 33.45 |
| 2010-05-12 | 69.27 | 124.29 | 32.50 |
| 2010-05-11 | 68.86 | 129.38 | 35.84 |
| 2010-05-10 | 71.35 | 129.38 | 33.87 |
| 2010-05-07 | 66.78 | 128.11 | 36.77 |
| 2010-05-06 | 68.86 | 128.11 | 35.09 |
| 2010-05-05 | 70.10 | 129.38 | 34.85 |
| 2010-05-04 | 73.42 | 129.38 | 32.27 |
| 2010-05-03 | 73.84 | 129.38 | 31.95 |
| 2010-04-30 | 76.33 | 129.38 | 30.09 |
| 2010-04-29 | 73.42 | 129.38 | 32.27 |
| 2010-04-28 | 74.92 | 129.38 | 31.14 |
| 2010-04-27 | 76.98 | 130.66 | 30.33 |
| 2010-04-26 | 79.45 | 135.76 | 31.38 |
| 2010-04-23 | 77.39 | 129.38 | 29.31 |
| 2010-04-22 | 78.63 | 129.38 | 28.41 |
| 2010-04-21 | 79.04 | 129.38 | 28.12 |
| 2010-04-20 | 79.87 | 129.38 | 27.53 |
| 2010-04-19 | 78.63 | 123.01 | 24.85 |
| 2010-04-16 | 82.34 | 129.38 | 25.80 |
| 2010-04-15 | 84.40 | 129.38 | 24.39 |
| 2010-04-14 | 84.40 | 126.84 | 23.01 |
| 2010-04-13 | 84.40 | 129.38 | 24.39 |
| 2010-04-12 | 84.82 | 129.38 | 24.12 |
| 2010-04-09 | 84.82 | 129.38 | 24.12 |
| 2010-04-08 | 81.93 | 129.38 | 26.09 |
| 2010-04-07 | 82.34 | 129.38 | 25.80 |
| 2010-04-01 | 79.87 | 131.93 | 28.95 |
| 2010-03-31 | 76.98 | 131.93 | 31.05 |
| 2010-03-30 | 77.80 | 129.38 | 29.01 |
| 2010-03-29 | 76.98 | 131.93 | 31.05 |
| 2010-03-26 | 74.92 | 131.93 | 32.60 |
| 2010-03-25 | 72.85 | 129.38 | 32.71 |
| 2010-03-24 | 75.33 | 131.93 | 32.29 |
| 2010-03-23 | 74.92 | 131.93 | 32.60 |
| 2010-03-22 | 74.50 | 131.93 | 32.91 |
| 2010-03-19 | 77.39 | 130.66 | 30.03 |
| 2010-03-18 | 77.39 | 130.66 | 30.03 |
| 2010-03-17 | 78.22 | 133.21 | 30.86 |
| 2010-03-16 | 74.92 | 130.66 | 31.87 |
| 2010-03-15 | 75.74 | 130.66 | 31.25 |
| 2010-03-12 | 76.15 | 134.48 | 33.11 |
| 2010-03-11 | 76.57 | 135.76 | 33.52 |
| 2010-03-10 | 76.57 | 138.31 | 34.97 |
| 2010-03-09 | 76.57 | 139.58 | 35.69 |
| 2010-03-08 | 76.15 | 140.85 | 36.73 |
| 2010-03-05 | 72.85 | 137.03 | 37.13 |
| 2010-03-04 | 71.20 | 139.58 | 39.94 |
| 2010-03-03 | 73.68 | 138.31 | 37.21 |
| 2010-03-02 | 74.09 | 135.76 | 35.42 |
| 2010-03-01 | 74.92 | 140.85 | 37.70 |
| 2010-02-26 | 71.62 | 140.85 | 40.35 |
| 2010-02-25 | 69.55 | 137.03 | 39.80 |
| 2010-02-24 | 70.38 | 140.85 | 41.37 |
| 2010-02-23 | 71.20 | 142.13 | 41.43 |
| 2010-02-22 | 69.14 | 140.85 | 42.40 |
| 2010-02-19 | 65.43 | 135.76 | 42.51 |
| 2010-02-18 | 69.55 | 138.31 | 40.55 |
| 2010-02-17 | 70.79 | 138.31 | 39.53 |
| 2010-02-12 | 68.73 | 137.03 | 40.48 |
| 2010-02-11 | 68.73 | 139.58 | 41.99 |
| 2010-02-10 | 65.84 | 134.48 | 41.39 |
| 2010-02-09 | 64.35 | 134.48 | 42.67 |
| 2010-02-08 | 62.70 | 133.21 | 43.33 |
| 2010-02-05 | 63.86 | 128.11 | 39.21 |
| 2010-02-04 | 69.14 | 131.93 | 37.13 |
| 2010-02-03 | 72.03 | 130.66 | 34.08 |
| 2010-02-02 | 68.73 | 129.38 | 35.95 |
| 2010-02-01 | 68.31 | 126.84 | 34.77 |
| 2010-01-29 | 67.08 | 123.01 | 33.48 |
| 2010-01-28 | 69.14 | 119.19 | 29.59 |
| 2010-01-27 | 66.66 | 116.64 | 29.99 |
| 2010-01-26 | 67.49 | 117.92 | 30.11 |
| 2010-01-25 | 71.20 | 121.74 | 29.52 |
| 2010-01-22 | 72.85 | 121.74 | 28.28 |
| 2010-01-21 | 73.27 | 119.19 | 26.51 |
| 2010-01-20 | 76.57 | 123.01 | 26.31 |
| 2010-01-19 | 79.87 | 123.01 | 23.99 |
| 2010-01-18 | 78.22 | 116.64 | 21.56 |
| 2010-01-15 | 79.87 | 119.19 | 21.86 |
| 2010-01-14 | 80.28 | 119.19 | 21.58 |
| 2010-01-13 | 80.69 | 119.19 | 21.31 |
| 2010-01-12 | 84.82 | 116.64 | 17.22 |
| 2010-01-11 | 86.47 | 120.46 | 18.23 |
| 2010-01-08 | 85.64 | 119.19 | 18.07 |
| 2010-01-07 | 85.23 | 116.64 | 16.96 |
| 2010-01-06 | 86.47 | 119.19 | 17.55 |
| 2010-01-05 | 85.23 | 116.64 | 16.96 |
| 2010-01-04 | 81.10 | 124.29 | 23.84 |
| 2009-12-31 | 81.52 | 125.56 | 24.27 |
| 2009-12-30 | 79.04 | 128.11 | 27.41 |
| 2009-12-29 | 78.22 | 128.11 | 28.00 |
| 2009-12-28 | 78.22 | 128.11 | 28.00 |
| 2009-12-24 | 78.63 | 129.38 | 28.41 |
| 2009-12-23 | 76.57 | 128.11 | 29.19 |
| 2009-12-22 | 74.92 | 128.11 | 30.41 |
| 2009-12-21 | 74.09 | 128.11 | 31.03 |
| 2009-12-18 | 75.74 | 129.38 | 30.52 |
| 2009-12-17 | 77.39 | 129.38 | 29.31 |
| 2009-12-16 | 79.45 | 129.38 | 27.82 |
| 2009-12-15 | 81.10 | 130.66 | 27.36 |
| 2009-12-14 | 83.17 | 131.93 | 26.62 |
| 2009-12-11 | 82.34 | 131.93 | 27.20 |
| 2009-12-10 | 80.28 | 138.31 | 32.19 |
| 2009-12-09 | 80.69 | 137.03 | 31.18 |
| 2009-12-08 | 83.17 | 139.58 | 30.80 |
| 2009-12-07 | 85.64 | 138.31 | 28.37 |
| 2009-12-04 | 87.29 | 131.93 | 23.84 |
| 2009-12-03 | 86.88 | 134.48 | 25.47 |
| 2009-12-02 | 84.82 | 138.31 | 28.94 |
| 2009-12-01 | 83.58 | 135.76 | 28.42 |
| 2009-11-30 | 81.52 | 131.93 | 27.78 |
| 2009-11-27 | 75.74 | 129.38 | 30.52 |
| 2009-11-26 | 84.40 | 129.38 | 24.39 |
| 2009-11-25 | 88.12 | 134.48 | 24.65 |
| 2009-11-24 | 86.47 | 138.31 | 27.80 |
| 2009-11-23 | 88.94 | 137.03 | 25.45 |
| 2009-11-20 | 86.05 | 135.76 | 26.71 |
| 2009-11-19 | 87.29 | 133.21 | 24.52 |
| 2009-11-18 | 89.35 | 133.21 | 23.16 |
| 2009-11-17 | 89.77 | 134.48 | 23.56 |
| 2009-11-16 | 90.18 | 134.48 | 23.30 |
| 2009-11-13 | 86.88 | 131.93 | 24.11 |
| 2009-11-12 | 85.64 | 133.21 | 25.62 |
| 2009-11-11 | 87.29 | 133.21 | 24.52 |
| 2009-11-10 | 84.40 | 133.21 | 26.47 |
| 2009-11-09 | 84.40 | 133.21 | 26.47 |
| 2009-11-06 | 81.10 | 131.93 | 28.07 |
| 2009-11-05 | 77.39 | 131.93 | 30.75 |
| 2009-11-04 | 79.04 | 131.93 | 29.54 |
| 2009-11-03 | 75.74 | 129.38 | 30.52 |
| 2009-11-02 | 79.45 | 129.38 | 27.82 |
| 2009-10-30 | 80.28 | 128.11 | 26.53 |
| 2009-10-29 | 76.57 | 125.56 | 27.75 |
| 2009-10-28 | 80.44 | 126.84 | 25.71 |
| 2009-10-27 | 84.09 | 126.84 | 23.22 |
| 2009-10-23 | 86.93 | 128.11 | 22.03 |
| 2009-10-22 | 84.09 | 129.38 | 24.60 |
| 2009-10-21 | 84.50 | 129.38 | 24.33 |
| 2009-10-20 | 85.31 | 129.38 | 23.78 |
| 2009-10-19 | 83.69 | 131.93 | 26.27 |
| 2009-10-16 | 81.66 | 131.93 | 27.67 |
| 2009-10-15 | 82.47 | 131.93 | 27.11 |
| 2009-10-14 | 81.66 | 133.21 | 28.38 |
| 2009-10-13 | 78.42 | 138.31 | 33.57 |
| 2009-10-12 | 76.39 | 142.13 | 37.27 |
| 2009-10-09 | 78.42 | 142.13 | 35.71 |
| 2009-10-08 | 78.42 | 138.31 | 33.57 |
| 2009-10-07 | 76.39 | 142.13 | 37.27 |
| 2009-10-06 | 72.74 | 134.48 | 35.74 |
| 2009-10-05 | 69.09 | 134.48 | 38.67 |
| 2009-10-02 | 68.68 | 134.48 | 39.01 |
| 2009-09-30 | 73.55 | 134.48 | 35.11 |
| 2009-09-29 | 73.96 | 133.21 | 34.06 |
| 2009-09-28 | 70.71 | 131.93 | 35.86 |
| 2009-09-25 | 74.36 | 128.11 | 30.83 |
| 2009-09-24 | 74.77 | 129.38 | 31.25 |
| 2009-09-23 | 78.82 | 131.93 | 29.70 |
| 2009-09-22 | 80.04 | 130.66 | 28.12 |
| 2009-09-21 | 78.01 | 137.03 | 33.16 |
| 2009-09-18 | 79.23 | 133.21 | 30.12 |
| 2009-09-17 | 80.04 | 137.03 | 31.66 |
| 2009-09-16 | 76.79 | 152.32 | 42.72 |
| 2009-09-15 | 73.14 | 107.72 | 19.97 |
| 2009-09-14 | 73.55 | 106.45 | 18.96 |
| 2009-09-11 | 74.77 | 106.45 | 18.13 |
| 2009-09-10 | 73.96 | 102.62 | 16.48 |
| 2009-09-09 | 72.74 | 98.80 | 15.09 |
| 2009-09-08 | 73.96 | 94.98 | 12.08 |
| 2009-09-07 | 70.31 | 92.43 | 12.99 |
| 2009-09-04 | 67.87 | 91.15 | 13.87 |
| 2009-09-03 | 63.01 | 94.98 | 19.61 |
| 2009-09-02 | 61.22 | 92.43 | 19.36 |
| 2009-09-01 | 63.82 | 92.43 | 17.46 |
| 2009-08-31 | 63.01 | 92.43 | 18.05 |
| 2009-08-28 | 65.85 | 92.43 | 16.03 |
| 2009-08-27 | 67.06 | 92.43 | 15.18 |
| 2009-08-26 | 68.68 | 93.70 | 14.83 |
| 2009-08-25 | 68.68 | 93.70 | 14.83 |
| 2009-08-24 | 69.50 | 96.25 | 15.79 |
| 2009-08-21 | 67.06 | 89.88 | 13.66 |
| 2009-08-20 | 67.87 | 91.15 | 13.87 |
| 2009-08-19 | 64.63 | 89.88 | 15.34 |
| 2009-08-18 | 67.47 | 97.53 | 17.95 |
| 2009-08-17 | 66.25 | 101.35 | 21.11 |
| 2009-08-14 | 71.52 | 103.90 | 18.88 |
| 2009-08-13 | 71.93 | 102.62 | 17.85 |
| 2009-08-12 | 68.68 | 106.45 | 22.39 |
| 2009-08-11 | 73.14 | 103.90 | 17.76 |
| 2009-08-10 | 72.33 | 103.90 | 18.32 |
| 2009-08-07 | 67.87 | 97.53 | 17.66 |
| 2009-08-06 | 72.33 | 101.35 | 16.84 |
| 2009-08-05 | 68.68 | 96.25 | 16.34 |
| 2009-08-04 | 71.12 | 109.00 | 22.14 |
| 2009-08-03 | 71.12 | 116.64 | 26.60 |
| 2009-07-31 | 69.50 | 103.90 | 20.30 |
| 2009-07-30 | 66.66 | 91.15 | 14.70 |
| 2009-07-29 | 65.85 | 45.28 | -12.40 |
| 2009-07-28 | 69.50 | 45.28 | -14.29 |
| 2009-07-27 | 67.06 | 38.91 | -16.85 |
| 2009-07-24 | 65.03 | 40.18 | -15.06 |
| 2009-07-23 | 63.41 | 40.18 | -14.22 |
| 2009-07-22 | 59.11 | 38.91 | -12.70 |
| 2009-07-21 | 61.06 | 40.18 | -12.96 |
| 2009-07-20 | 60.90 | 42.73 | -11.29 |
| 2009-07-17 | 55.38 | 40.18 | -9.79 |
| 2009-07-16 | 51.33 | 35.08 | -10.74 |
| 2009-07-15 | 51.00 | 37.63 | -8.86 |
| 2009-07-14 | 47.60 | 42.73 | -3.30 |
| 2009-07-13 | 42.73 | 33.81 | -6.25 |
| 2009-07-10 | 45.98 | 37.63 | -5.72 |
| 2009-07-09 | 46.95 | 37.63 | -6.34 |
| 2009-07-08 | 46.46 | 32.53 | -9.51 |
| 2009-07-07 | 47.44 | 32.53 | -10.11 |
| 2009-07-06 | 48.09 | 33.81 | -9.64 |
| 2009-07-03 | 50.03 | 27.44 | -15.06 |
| 2009-07-02 | 49.71 | 27.44 | -14.88 |
| 2009-06-30 | 52.14 | 28.71 | -15.40 |
| 2009-06-29 | 52.95 | 33.81 | -12.52 |
| 2009-06-26 | 53.44 | 36.36 | -11.13 |
| 2009-06-25 | 51.00 | 31.26 | -13.08 |
| 2009-06-24 | 47.76 | 28.71 | -12.89 |
| 2009-06-23 | 45.00 | 29.98 | -10.36 |
| 2009-06-22 | 49.22 | 31.26 | -12.04 |
| 2009-06-19 | 47.92 | 29.98 | -12.13 |
| 2009-06-18 | 46.63 | 32.53 | -9.61 |
| 2009-06-17 | 48.73 | 32.53 | -10.89 |
| 2009-06-16 | 49.38 | 40.18 | -6.16 |
| 2009-06-15 | 51.98 | 27.44 | -16.15 |
| 2009-06-12 | 55.38 | 27.44 | -17.99 |
| 2009-06-11 | 54.57 | 31.26 | -15.08 |
| 2009-06-10 | 54.41 | 31.26 | -14.99 |
| 2009-06-09 | 48.57 | 26.16 | -15.08 |
| 2009-06-08 | 50.03 | 28.71 | -14.21 |
| 2009-06-05 | 53.11 | 27.44 | -16.77 |
| 2009-06-04 | 51.98 | 26.16 | -16.99 |
| 2009-06-03 | 52.46 | 28.71 | -15.58 |
| 2009-06-02 | 51.17 | 28.71 | -14.86 |
| 2009-06-01 | 55.06 | 28.71 | -16.99 |
| 2009-05-29 | 49.54 | 26.16 | -15.64 |
| 2009-05-27 | 47.27 | 26.16 | -14.34 |
| 2009-05-26 | 39.81 | 26.16 | -9.76 |
| 2009-05-25 | 40.46 | 33.81 | -4.74 |
| 2009-05-22 | 39.81 | 35.08 | -3.38 |
| 2009-05-21 | 40.79 | 26.16 | -10.39 |
| 2009-05-20 | 42.73 | 24.89 | -12.50 |
| 2009-05-19 | 43.38 | 24.89 | -12.90 |
| 2009-05-18 | 39.00 | 29.98 | -6.49 |
| 2009-05-15 | 37.06 | 27.44 | -7.02 |
| 2009-05-14 | 34.79 | 29.98 | -3.56 |
| 2009-05-13 | 39.16 | 29.98 | -6.60 |
| 2009-05-12 | 40.14 | 29.98 | -7.24 |
| 2009-05-11 | 39.49 | 40.18 | 0.50 |
| 2009-05-08 | 41.92 | 27.44 | -10.21 |
| 2009-05-07 | 40.30 | 27.44 | -9.17 |
| 2009-05-06 | 37.38 | 21.06 | -11.88 |
| 2009-05-05 | 34.14 | 21.06 | -9.75 |
| 2009-05-04 | 33.65 | 21.06 | -9.42 |
| 2009-04-30 | 26.35 | 22.34 | -3.18 |
| 2009-04-29 | 21.81 | 22.34 | 0.43 |
| 2009-04-28 | 18.57 | 22.34 | 3.18 |
| 2009-04-27 | 20.97 | 21.06 | 0.08 |
| 2009-04-24 | 24.34 | 21.06 | -2.64 |
| 2009-04-23 | 23.70 | 19.79 | -3.16 |
| 2009-04-22 | 20.97 | 19.79 | -0.98 |
| 2009-04-21 | 24.50 | 22.34 | -1.74 |
| 2009-04-20 | 27.87 | 21.06 | -5.32 |
| 2009-04-17 | 26.91 | 19.79 | -5.61 |
| 2009-04-16 | 26.43 | 47.83 | 16.93 |
| 2009-04-15 | 27.23 | 26.16 | -0.84 |
| 2009-04-14 | 26.27 | 27.44 | 0.93 |
| 2009-04-09 | 20.97 | 27.44 | 5.34 |
| 2009-04-08 | 17.44 | 27.44 | 8.51 |
| 2009-04-07 | 21.45 | 27.44 | 4.93 |
| 2009-04-06 | 21.93 | 27.44 | 4.51 |
| 2009-04-03 | 18.08 | 19.79 | 1.44 |
| 2009-04-02 | 18.08 | 19.79 | 1.44 |
| 2009-04-01 | 9.90 | 19.79 | 9.00 |
| 2009-03-31 | 10.70 | 19.79 | 8.21 |
| 2009-03-30 | 9.58 | 19.79 | 9.32 |
| 2009-03-27 | 14.88 | 19.79 | 4.28 |
| 2009-03-26 | 14.55 | 19.79 | 4.57 |
| 2009-03-25 | 10.86 | 19.79 | 8.05 |
| 2009-03-24 | 12.95 | 19.79 | 6.06 |
| 2009-03-23 | 9.42 | 14.69 | 4.82 |
| 2009-03-20 | 4.13 | 13.42 | 8.92 |
| 2009-03-19 | 6.21 | 13.42 | 6.79 |
| 2009-03-18 | 6.69 | 13.42 | 6.30 |
| 2009-03-17 | 4.29 | 13.42 | 8.76 |
| 2009-03-16 | 5.09 | 12.14 | 6.71 |
| 2009-03-13 | 1.72 | 12.14 | 10.25 |
| 2009-03-12 | -2.45 | 12.14 | 14.96 |
| 2009-03-11 | -2.93 | 12.14 | 15.53 |
| 2009-03-10 | -4.22 | 12.14 | 17.08 |
| 2009-03-09 | -5.98 | 12.14 | 19.28 |
| 2009-03-06 | -2.29 | 12.14 | 14.77 |
| 2009-03-05 | -0.85 | 12.14 | 13.10 |
| 2009-03-04 | 0.11 | 12.14 | 12.02 |
| 2009-03-03 | -2.13 | 12.14 | 14.59 |
| 2009-03-02 | -0.69 | 12.14 | 12.92 |
| 2009-02-27 | 4.13 | 13.42 | 8.92 |
| 2009-02-26 | 4.61 | 12.14 | 7.20 |
| 2009-02-25 | 5.25 | 10.87 | 5.34 |
| 2009-02-24 | 3.64 | 12.14 | 8.20 |
| 2009-02-23 | 7.01 | 12.14 | 4.79 |
| 2009-02-20 | 3.48 | 12.14 | 8.37 |
| 2009-02-19 | 5.73 | 13.42 | 7.27 |
| 2009-02-18 | 5.57 | 10.87 | 5.02 |
| 2009-02-17 | 4.77 | 10.87 | 5.82 |
| 2009-02-16 | 8.62 | 10.87 | 2.07 |
| 2009-02-13 | 9.74 | 9.60 | -0.13 |
| 2009-02-12 | 7.50 | 9.60 | 1.95 |
| 2009-02-11 | 9.90 | 9.60 | -0.28 |
| 2009-02-10 | 12.15 | 9.60 | -2.28 |
| 2009-02-09 | 11.51 | 9.60 | -1.71 |
| 2009-02-06 | 10.38 | 7.05 | -3.02 |
| 2009-02-05 | 6.85 | 13.42 | 6.14 |
| 2009-02-04 | 5.89 | 13.42 | 7.11 |
| 2009-02-03 | 3.64 | 13.42 | 9.43 |
| 2009-02-02 | 4.45 | 13.42 | 8.59 |
| 2009-01-30 | 7.50 | 1.95 | -5.16 |
| 2009-01-29 | 6.53 | 4.50 | -1.91 |
| 2009-01-23 | 2.04 | 1.95 | -0.09 |
| 2009-01-22 | 2.84 | 4.50 | 1.61 |
| 2009-01-21 | 1.88 | 5.77 | 3.82 |
| 2009-01-20 | 4.93 | 5.77 | 0.80 |
| 2009-01-19 | 8.14 | 5.77 | -2.19 |
| 2009-01-16 | 7.33 | 5.77 | -1.46 |
| 2009-01-15 | 7.66 | 7.05 | -0.57 |
| 2009-01-14 | 11.51 | 7.05 | -4.00 |
| 2009-01-13 | 11.19 | 5.77 | -4.87 |
| 2009-01-12 | 13.59 | 7.05 | -5.76 |
| 2009-01-09 | 16.80 | 5.77 | -9.44 |
| 2009-01-08 | 17.12 | 8.32 | -7.51 |
| 2009-01-07 | 21.77 | 7.05 | -12.09 |
| 2009-01-06 | 25.14 | 7.05 | -14.46 |
| 2009-01-05 | 26.11 | 13.42 | -10.06 |
| 2009-01-02 | 21.77 | 14.69 | -5.82 |
| 2008-12-31 | 17.12 | 14.69 | -2.07 |
| 2008-12-30 | 15.84 | 14.69 | -0.99 |
| 2008-12-29 | 15.84 | 12.14 | -3.19 |
| 2008-12-24 | 15.04 | 13.42 | -1.41 |
| 2008-12-23 | 15.36 | 14.69 | -0.58 |
| 2008-12-22 | 18.73 | 14.69 | -3.40 |
| 2008-12-19 | 23.06 | 9.60 | -10.94 |
| 2008-12-18 | 25.46 | 14.69 | -8.59 |
| 2008-12-17 | 24.98 | 14.69 | -8.23 |
| 2008-12-16 | 22.74 | 14.69 | -6.55 |
| 2008-12-15 | 22.10 | 7.05 | -12.33 |
| 2008-12-12 | 20.17 | 3.22 | -14.10 |
| 2008-12-11 | 26.43 | 1.95 | -19.36 |
| 2008-12-10 | 25.62 | 4.50 | -16.82 |
| 2008-12-09 | 20.33 | 4.50 | -13.16 |
| 2008-12-08 | 21.61 | 9.60 | -9.88 |
| 2008-12-05 | 12.15 | 0.67 | -10.23 |
| 2008-12-04 | 9.42 | 14.69 | 4.82 |
| 2008-12-03 | 10.54 | 14.69 | 3.75 |
| 2008-12-02 | 9.10 | 10.87 | 1.62 |
| 2008-12-01 | 13.91 | 12.14 | -1.55 |
| 2008-11-28 | 12.31 | 9.60 | -2.42 |
| 2008-11-27 | 9.10 | 12.14 | 2.79 |
| 2008-11-26 | 7.98 | 4.50 | -3.22 |
| 2008-11-25 | 4.61 | 8.32 | 3.55 |
| 2008-11-24 | 1.24 | 8.32 | 7.00 |
| 2008-11-21 | 2.68 | 8.32 | 5.49 |
| 2008-11-20 | -0.53 | 8.32 | 8.89 |
| 2008-11-19 | 3.64 | 8.32 | 4.51 |
| 2008-11-18 | 3.80 | 8.32 | 4.35 |
| 2008-11-17 | 9.26 | 5.77 | -3.19 |
| 2008-11-14 | 9.42 | 8.32 | -1.01 |
| 2008-11-13 | 6.53 | 8.32 | 1.68 |
| 2008-11-12 | 13.11 | 9.60 | -3.11 |
| 2008-11-11 | 13.43 | 10.87 | -2.26 |
| 2008-11-10 | 19.37 | 12.14 | -6.05 |
| 2008-11-07 | 15.20 | 12.14 | -2.65 |
| 2008-11-06 | 11.02 | 13.42 | 2.16 |
| 2008-11-05 | 20.01 | 13.42 | -5.49 |
| 2008-11-04 | 16.48 | 12.14 | -3.72 |
| 2008-11-03 | 15.84 | 12.14 | -3.19 |
| 2008-10-31 | 12.31 | 12.14 | -0.15 |
| 2008-10-30 | 14.71 | 14.69 | -0.02 |
| 2008-10-29 | 1.80 | 10.87 | 8.91 |
| 2008-10-28 | 0.10 | 12.14 | 12.04 |
| 2008-10-27 | -10.13 | 12.14 | 24.79 |
| 2008-10-24 | 0.71 | 14.69 | 13.88 |
| 2008-10-23 | 10.63 | 14.69 | 3.67 |
| 2008-10-22 | 14.66 | 14.69 | 0.03 |
| 2008-10-21 | 20.24 | 24.89 | 3.87 |
| 2008-10-20 | 22.72 | 21.06 | -1.35 |
| 2008-10-17 | 16.21 | 24.89 | 7.47 |
| 2008-10-16 | 21.63 | 27.44 | 4.77 |
| 2008-10-15 | 27.52 | 27.44 | -0.07 |
| 2008-10-14 | 33.87 | 36.36 | 1.86 |
| 2008-10-13 | 30.00 | 36.36 | 4.89 |
| 2008-10-10 | 18.69 | 37.63 | 15.96 |
| 2008-10-09 | 27.68 | 40.18 | 9.79 |
| 2008-10-08 | 24.11 | 50.37 | 21.16 |
| 2008-10-06 | 33.72 | 52.92 | 14.36 |
| 2008-10-03 | 41.31 | 52.92 | 8.22 |
| 2008-10-02 | 45.03 | 52.92 | 5.44 |
| 2008-09-30 | 43.32 | 52.92 | 6.70 |
| 2008-09-29 | 42.40 | 52.92 | 7.39 |
| 2008-09-26 | 48.75 | 58.02 | 6.23 |
| 2008-09-25 | 50.61 | 52.92 | 1.54 |
| 2008-09-24 | 50.92 | 56.75 | 3.86 |
| 2008-09-23 | 50.45 | 56.75 | 4.18 |
| 2008-09-22 | 55.72 | 56.75 | 0.66 |
| 2008-09-19 | 52.93 | 55.47 | 1.66 |
| 2008-09-18 | 41.31 | 55.47 | 10.02 |
| 2008-09-17 | 40.85 | 64.39 | 16.72 |
| 2008-09-16 | 45.18 | 60.57 | 10.60 |
| 2008-09-12 | 54.02 | 65.67 | 7.56 |
| 2008-09-11 | 53.71 | 65.67 | 7.78 |
| 2008-09-10 | 58.43 | 79.68 | 13.41 |
| 2008-09-09 | 61.92 | 79.68 | 10.97 |
| 2008-09-08 | 64.24 | 79.68 | 9.40 |
| 2008-09-05 | 57.66 | 79.68 | 13.97 |
| 2008-09-04 | 61.14 | 80.96 | 12.30 |
| 2008-09-03 | 62.69 | 84.78 | 13.58 |
| 2008-09-02 | 66.57 | 66.94 | 0.22 |
| 2008-09-01 | 65.02 | 66.94 | 1.17 |
| 2008-08-29 | 68.12 | 65.67 | -1.46 |
| 2008-08-28 | 66.18 | 65.67 | -0.31 |
| 2008-08-27 | 69.28 | 65.67 | -2.13 |
| 2008-08-26 | 66.57 | 73.31 | 4.05 |
| 2008-08-25 | 66.18 | 78.41 | 7.36 |
| 2008-08-21 | 61.14 | 75.86 | 9.13 |
| 2008-08-20 | 65.02 | 84.78 | 11.98 |
| 2008-08-19 | 61.92 | 84.78 | 14.12 |
| 2008-08-18 | 65.02 | 84.78 | 11.98 |
| 2008-08-15 | 66.57 | 84.78 | 10.94 |
| 2008-08-14 | 68.50 | 84.78 | 9.66 |
| 2008-08-13 | 68.12 | 84.78 | 9.91 |
| 2008-08-12 | 70.83 | 84.78 | 8.17 |
| 2008-08-11 | 72.38 | 82.23 | 5.72 |
| 2008-08-08 | 72.76 | 82.23 | 5.48 |
| 2008-08-07 | 73.93 | 82.23 | 4.78 |
| 2008-08-05 | 73.15 | 79.68 | 3.77 |
| 2008-08-04 | 77.80 | 91.15 | 7.51 |
| 2008-08-01 | 80.51 | 91.15 | 5.90 |
| 2008-07-31 | 79.35 | 89.88 | 5.87 |
| 2008-07-30 | 78.96 | 89.88 | 6.10 |
| 2008-07-29 | 75.48 | 89.88 | 8.21 |
| 2008-07-28 | 78.96 | 89.88 | 6.10 |
| 2008-07-25 | 79.35 | 88.61 | 5.16 |
| 2008-07-24 | 82.06 | 88.61 | 3.59 |
| 2008-07-23 | 82.45 | 91.15 | 4.77 |
| 2008-07-22 | 77.80 | 88.61 | 6.08 |
| 2008-07-21 | 77.80 | 91.15 | 7.51 |
| 2008-07-18 | 72.76 | 89.88 | 9.91 |
| 2008-07-17 | 71.22 | 91.15 | 11.65 |
| 2008-07-16 | 66.95 | 91.15 | 14.49 |
| 2008-07-15 | 66.95 | 91.15 | 14.49 |
| 2008-07-14 | 72.76 | 91.15 | 10.64 |
| 2008-07-11 | 74.31 | 91.15 | 9.66 |
| 2008-07-10 | 71.99 | 91.15 | 11.14 |
| 2008-07-09 | 71.60 | 91.15 | 11.39 |
| 2008-07-08 | 66.95 | 91.15 | 14.49 |
| 2008-07-07 | 72.76 | 91.15 | 10.64 |
| 2008-07-04 | 68.89 | 93.70 | 14.69 |
| 2008-07-03 | 67.34 | 96.25 | 17.28 |
| 2008-07-02 | 70.83 | 96.25 | 14.88 |
| 2008-06-30 | 73.93 | 96.25 | 12.84 |
| 2008-06-27 | 73.54 | 97.53 | 13.82 |
| 2008-06-26 | 77.41 | 105.17 | 15.65 |
| 2008-06-25 | 77.80 | 105.17 | 15.39 |
| 2008-06-24 | 76.64 | 105.17 | 16.15 |
| 2008-06-23 | 79.35 | 105.17 | 14.40 |
| 2008-06-20 | 79.35 | 103.90 | 13.69 |
| 2008-06-19 | 79.74 | 102.62 | 12.73 |
| 2008-06-18 | 82.84 | 103.90 | 11.52 |
| 2008-06-17 | 80.51 | 102.62 | 12.25 |
| 2008-06-16 | 80.51 | 103.90 | 12.96 |
| 2008-06-13 | 78.96 | 106.45 | 15.36 |
| 2008-06-12 | 81.29 | 106.45 | 13.88 |
| 2008-06-11 | 83.61 | 103.90 | 11.05 |
| 2008-06-10 | 84.00 | 103.90 | 10.82 |
| 2008-06-06 | 92.52 | 105.17 | 6.57 |
| 2008-06-05 | 90.97 | 101.35 | 5.43 |
| 2008-06-04 | 88.65 | 103.90 | 8.08 |
| 2008-06-03 | 90.97 | 103.90 | 6.77 |
| 2008-06-02 | 94.07 | 97.53 | 1.78 |
| 2008-05-30 | 92.91 | 78.41 | -7.52 |
| 2008-05-29 | 91.36 | 102.62 | 5.89 |
| 2008-05-28 | 90.97 | 102.65 | 6.12 |
| 2008-05-27 | 90.20 | 102.65 | 6.55 |
| 2008-05-26 | 90.20 | 98.92 | 4.59 |
| 2008-05-23 | 93.68 | 98.92 | 2.71 |
| 2008-05-22 | 96.01 | 96.44 | 0.22 |
| 2008-05-21 | 99.11 | 88.98 | -5.09 |
| 2008-05-20 | 96.39 | 93.95 | -1.24 |
| 2008-05-19 | 100.65 | 88.98 | -5.82 |
| 2008-05-16 | 100.27 | 76.55 | -11.85 |
| 2008-05-15 | 98.72 | 74.06 | -12.41 |
| 2008-05-14 | 99.88 | 74.06 | -12.92 |
| 2008-05-13 | 99.49 | 76.55 | -11.50 |
| 2008-05-09 | 95.23 | 74.06 | -10.84 |
| 2008-05-08 | 98.33 | 74.06 | -12.24 |
| 2008-05-07 | 99.11 | 74.06 | -12.58 |
| 2008-05-06 | 104.53 | 74.06 | -14.90 |
| 2008-05-05 | 103.37 | 74.06 | -14.41 |
| 2008-05-02 | 104.53 | 71.57 | -16.11 |
| 2008-04-30 | 100.65 | 71.57 | -14.49 |
| 2008-04-29 | 101.04 | 70.33 | -15.28 |
| 2008-04-28 | 99.65 | 70.33 | -14.69 |
| 2008-04-25 | 98.88 | 70.33 | -14.36 |
| 2008-04-24 | 99.65 | 70.33 | -14.69 |
| 2008-04-23 | 96.58 | 74.06 | -11.45 |
| 2008-04-22 | 93.89 | 71.57 | -11.51 |
| 2008-04-21 | 92.35 | 71.57 | -10.80 |
| 2008-04-18 | 88.13 | 74.06 | -7.48 |
| 2008-04-17 | 88.51 | 66.60 | -11.62 |
| 2008-04-16 | 85.06 | 66.60 | -9.97 |
| 2008-04-15 | 85.83 | 66.60 | -10.35 |
| 2008-04-14 | 85.06 | 71.57 | -7.29 |
| 2008-04-11 | 91.59 | 71.57 | -10.45 |
| 2008-04-10 | 87.75 | 71.57 | -8.61 |
| 2008-04-09 | 86.98 | 64.11 | -12.23 |
| 2008-04-08 | 88.51 | 62.87 | -13.60 |
| 2008-04-07 | 90.82 | 71.57 | -10.09 |
| 2008-04-03 | 87.75 | 74.06 | -7.29 |
| 2008-04-02 | 85.06 | 74.06 | -5.94 |
| 2008-04-01 | 80.07 | 74.06 | -3.34 |
| 2008-03-31 | 77.76 | 74.06 | -2.08 |
| 2008-03-28 | 80.45 | 74.06 | -3.54 |
| 2008-03-27 | 77.00 | 74.06 | -1.66 |
| 2008-03-26 | 75.84 | 86.49 | 6.06 |
| 2008-03-25 | 75.84 | 77.79 | 1.11 |
| 2008-03-20 | 65.09 | 57.90 | -4.36 |
| 2008-03-19 | 70.08 | 57.90 | -7.17 |
| 2008-03-18 | 67.01 | 54.17 | -7.69 |
| 2008-03-17 | 64.33 | 85.25 | 12.73 |
| 2008-03-14 | 72.77 | 85.25 | 7.22 |
| 2008-03-13 | 72.77 | 92.71 | 11.54 |
| 2008-03-12 | 81.22 | 100.17 | 10.46 |
| 2008-03-11 | 78.15 | 100.17 | 12.36 |
| 2008-03-10 | 76.61 | 105.14 | 16.15 |
| 2008-03-07 | 74.69 | 103.90 | 16.72 |
| 2008-03-06 | 80.07 | 105.14 | 13.92 |
| 2008-03-05 | 79.30 | 110.11 | 17.19 |
| 2008-03-04 | 78.92 | 110.11 | 17.44 |
| 2008-03-03 | 82.37 | 110.11 | 15.21 |
| 2008-02-29 | 87.75 | 110.11 | 11.91 |
| 2008-02-28 | 90.05 | 110.11 | 10.56 |
| 2008-02-27 | 89.67 | 110.11 | 10.78 |
| 2008-02-26 | 84.29 | 110.11 | 14.01 |
| 2008-02-25 | 80.45 | 111.36 | 17.13 |
| 2008-02-22 | 80.83 | 111.36 | 16.88 |
| 2008-02-21 | 83.14 | 111.36 | 15.41 |
| 2008-02-20 | 82.37 | 111.36 | 15.89 |
| 2008-02-19 | 86.98 | 110.11 | 12.37 |
| 2008-02-18 | 83.52 | 110.11 | 14.49 |
| 2008-02-15 | 86.59 | 110.11 | 12.61 |
| 2008-02-14 | 85.83 | 111.36 | 13.74 |
| 2008-02-13 | 78.92 | 111.36 | 18.13 |
| 2008-02-12 | 77.38 | 111.36 | 19.16 |
| 2008-02-11 | 74.69 | 111.36 | 20.99 |
| 2008-02-06 | 80.45 | 111.36 | 17.13 |
| 2008-02-05 | 91.97 | 111.36 | 10.10 |
| 2008-02-04 | 93.50 | 111.36 | 9.23 |
| 2008-02-01 | 86.59 | 111.36 | 13.27 |
| 2008-01-31 | 80.83 | 111.36 | 16.88 |
| 2008-01-30 | 82.75 | 110.11 | 14.97 |
| 2008-01-29 | 88.13 | 108.87 | 11.02 |
| 2008-01-28 | 86.21 | 108.87 | 12.17 |
| 2008-01-25 | 94.66 | 108.87 | 7.30 |
| 2008-01-24 | 81.99 | 107.63 | 14.09 |
| 2008-01-23 | 86.98 | 108.87 | 11.71 |
| 2008-01-22 | 68.55 | 103.90 | 20.97 |
| 2008-01-21 | 84.67 | 108.87 | 13.10 |
| 2008-01-18 | 94.66 | 110.11 | 7.94 |
| 2008-01-17 | 95.04 | 111.36 | 8.37 |
| 2008-01-16 | 89.28 | 108.87 | 10.35 |
| 2008-01-15 | 99.65 | 111.36 | 5.87 |
| 2008-01-14 | 105.02 | 111.36 | 3.09 |
| 2008-01-11 | 107.71 | 111.36 | 1.76 |
| 2008-01-10 | 110.78 | 111.36 | 0.27 |
| 2008-01-09 | 113.47 | 111.36 | -0.99 |
| 2008-01-08 | 109.63 | 111.36 | 0.82 |
| 2008-01-07 | 110.78 | 111.36 | 0.27 |
| 2008-01-04 | 113.09 | 108.87 | -1.98 |
| 2008-01-03 | 107.71 | 111.36 | 1.76 |
| 2008-01-02 | 112.70 | 111.36 | -0.63 |
| 2007-12-31 | 115.39 | 106.38 | -4.18 |
| 2007-12-28 | 111.17 | 116.33 | 2.45 |
| 2007-12-27 | 115.01 | 116.33 | 0.62 |
| 2007-12-24 | 118.08 | 116.33 | -0.80 |
| 2007-12-21 | 114.62 | 116.33 | 0.80 |
| 2007-12-20 | 110.01 | 116.33 | 3.01 |
| 2007-12-19 | 108.86 | 116.33 | 3.58 |
| 2007-12-18 | 107.33 | 111.36 | 1.94 |
| 2007-12-17 | 105.41 | 111.36 | 2.90 |
| 2007-12-14 | 113.09 | 111.36 | -0.81 |
| 2007-12-13 | 114.24 | 111.36 | -1.34 |
| 2007-12-12 | 120.38 | 111.36 | -4.09 |
| 2007-12-11 | 125.76 | 111.36 | -6.38 |
| 2007-12-10 | 120.00 | 111.36 | -3.93 |
| 2007-12-07 | 123.84 | 111.36 | -5.57 |
| 2007-12-06 | 128.44 | 111.36 | -7.48 |
| 2007-12-05 | 127.68 | 111.36 | -7.17 |
| 2007-12-04 | 123.45 | 111.36 | -5.41 |
| 2007-12-03 | 121.53 | 111.36 | -4.59 |
| 2007-11-30 | 121.92 | 111.36 | -4.76 |
| 2007-11-29 | 119.61 | 105.14 | -6.59 |
| 2007-11-28 | 111.93 | 105.14 | -3.21 |
| 2007-11-27 | 110.78 | 105.14 | -2.68 |
| 2007-11-26 | 114.24 | 106.38 | -3.67 |
| 2007-11-23 | 104.64 | 108.87 | 2.07 |
| 2007-11-22 | 100.80 | 111.36 | 5.26 |
| 2007-11-21 | 105.02 | 111.36 | 3.09 |
| 2007-11-20 | 113.85 | 113.84 | -0.00 |
| 2007-11-19 | 111.55 | 115.09 | 1.67 |
| 2007-11-16 | 111.93 | 116.33 | 2.07 |
| 2007-11-15 | 121.53 | 116.33 | -2.35 |
| 2007-11-14 | 125.37 | 120.06 | -2.36 |
| 2007-11-13 | 115.01 | 112.60 | -1.12 |
| 2007-11-12 | 113.09 | 122.55 | 4.44 |
| 2007-11-09 | 121.92 | 123.79 | 0.84 |
| 2007-11-08 | 121.15 | 123.79 | 1.19 |
| 2007-11-07 | 128.06 | 123.79 | -1.87 |
| 2007-11-06 | 127.29 | 123.79 | -1.54 |
| 2007-11-05 | 122.68 | 126.28 | 1.61 |
| 2007-11-02 | 134.20 | 126.28 | -3.38 |
| 2007-11-01 | 142.65 | 126.28 | -6.75 |
| 2007-10-31 | 141.11 | 123.79 | -7.18 |
| 2007-10-30 | 143.65 | 125.03 | -7.64 |
| 2007-10-29 | 143.65 | 121.30 | -9.17 |
| 2007-10-26 | 134.55 | 125.03 | -4.06 |
| 2007-10-25 | 130.01 | 130.01 | 0.00 |
| 2007-10-24 | 125.46 | 128.76 | 1.47 |
| 2007-10-23 | 126.22 | 133.74 | 3.32 |
| 2007-10-22 | 118.64 | 133.74 | 6.91 |
| 2007-10-18 | 127.35 | 136.22 | 3.90 |
| 2007-10-17 | 126.60 | 142.44 | 6.99 |
| 2007-10-16 | 122.43 | 144.93 | 10.11 |
| 2007-10-15 | 127.35 | 142.44 | 6.64 |
| 2007-10-12 | 122.43 | 148.66 | 11.79 |
| 2007-10-11 | 123.94 | 148.66 | 11.04 |
| 2007-10-10 | 119.77 | 161.09 | 18.80 |
| 2007-10-09 | 116.74 | 161.09 | 20.46 |
| 2007-10-08 | 114.47 | 154.87 | 18.84 |
| 2007-10-05 | 115.23 | 154.87 | 18.42 |
| 2007-10-04 | 107.65 | 154.87 | 22.74 |
| 2007-10-03 | 111.06 | 183.47 | 34.31 |
| 2007-10-02 | 117.88 | 179.74 | 28.39 |
| 2007-09-28 | 109.54 | 178.49 | 32.90 |
| 2007-09-27 | 108.41 | 148.66 | 19.31 |
| 2007-09-25 | 105.38 | 144.93 | 19.26 |
| 2007-09-24 | 105.38 | 146.17 | 19.86 |
| 2007-09-21 | 98.56 | 148.66 | 25.23 |
| 2007-09-20 | 98.18 | 125.03 | 13.55 |
| 2007-09-19 | 95.15 | 131.25 | 18.50 |
| 2007-09-18 | 89.46 | 131.25 | 22.06 |
| 2007-09-17 | 89.46 | 138.71 | 25.99 |
| 2007-09-14 | 91.36 | 136.22 | 23.45 |
| 2007-09-13 | 89.46 | 133.74 | 23.37 |
| 2007-09-12 | 87.57 | 123.79 | 19.31 |
| 2007-09-11 | 85.67 | 123.79 | 20.53 |
| 2007-09-10 | 86.05 | 117.57 | 16.94 |
| 2007-09-07 | 84.91 | 137.47 | 28.42 |
| 2007-09-06 | 85.67 | 148.66 | 33.92 |
| 2007-09-05 | 84.54 | 148.66 | 34.75 |
| 2007-09-04 | 84.16 | 161.09 | 41.78 |
| 2007-09-03 | 84.16 | 139.95 | 30.30 |
| 2007-08-31 | 84.54 | 138.71 | 29.36 |
| 2007-08-30 | 80.37 | 139.95 | 33.04 |
| 2007-08-29 | 76.96 | 147.41 | 39.82 |
| 2007-08-28 | 79.61 | 148.66 | 38.44 |
| 2007-08-27 | 81.12 | 161.09 | 44.15 |
| 2007-08-24 | 76.58 | 167.30 | 51.38 |
| 2007-08-23 | 76.96 | 148.66 | 40.52 |
| 2007-08-22 | 72.03 | 153.63 | 47.43 |
| 2007-08-21 | 67.10 | 146.17 | 47.31 |
| 2007-08-20 | 65.59 | 146.17 | 48.66 |
| 2007-08-17 | 57.63 | 146.17 | 56.17 |
| 2007-08-16 | 58.77 | 154.87 | 60.53 |
| 2007-08-15 | 64.45 | 166.06 | 61.79 |
| 2007-08-14 | 69.38 | 168.55 | 58.55 |
| 2007-08-13 | 69.00 | 168.55 | 58.90 |
| 2007-08-10 | 67.10 | 151.14 | 50.29 |
| 2007-08-09 | 72.03 | 158.60 | 50.32 |
| 2007-08-08 | 73.17 | 159.85 | 50.05 |
| 2007-08-07 | 67.86 | 164.82 | 57.76 |
| 2007-08-06 | 68.62 | 163.58 | 56.31 |
| 2007-08-03 | 73.17 | 163.58 | 52.21 |
| 2007-08-02 | 72.41 | 171.03 | 57.20 |
| 2007-08-01 | 72.79 | 171.03 | 56.86 |
| 2007-07-31 | 78.09 | 172.28 | 52.88 |
| 2007-07-30 | 74.68 | 172.28 | 55.87 |
| 2007-07-27 | 73.55 | 173.52 | 57.61 |
| 2007-07-26 | 78.09 | 167.30 | 50.09 |
| 2007-07-25 | 79.99 | 172.28 | 51.28 |
| 2007-07-24 | 80.37 | 173.52 | 51.65 |
| 2007-07-23 | 78.85 | 176.01 | 54.32 |
| 2007-07-20 | 78.47 | 173.52 | 53.26 |
| 2007-07-19 | 76.58 | 174.76 | 55.61 |
| 2007-07-18 | 75.44 | 173.52 | 55.90 |
| 2007-07-17 | 76.96 | 174.76 | 55.27 |
| 2007-07-16 | 75.82 | 172.28 | 54.86 |
| 2007-07-13 | 77.34 | 185.95 | 61.25 |
| 2007-07-12 | 75.44 | 182.22 | 60.87 |
| 2007-07-11 | 73.55 | 192.17 | 68.35 |
| 2007-07-10 | 75.06 | 179.74 | 59.79 |
| 2007-07-09 | 74.68 | 176.01 | 58.00 |
| 2007-07-06 | 73.17 | 178.49 | 60.82 |
| 2007-07-05 | 70.52 | 177.25 | 62.60 |
| 2007-07-04 | 70.52 | 177.25 | 62.60 |
| 2007-07-03 | 70.14 | 178.49 | 63.69 |
| 2007-06-29 | 67.10 | 177.25 | 65.91 |
| 2007-06-28 | 67.86 | 179.74 | 66.65 |
| 2007-06-27 | 67.10 | 183.47 | 69.63 |
| 2007-06-26 | 67.48 | 179.74 | 67.02 |
| 2007-06-25 | 68.24 | 179.74 | 66.27 |
| 2007-06-22 | 69.00 | 183.47 | 67.73 |
| 2007-06-21 | 68.62 | 178.49 | 65.16 |
| 2007-06-20 | 66.35 | 178.49 | 67.42 |
| 2007-06-18 | 65.59 | 180.98 | 69.69 |
| 2007-06-15 | 61.04 | 177.25 | 72.16 |
| 2007-06-14 | 61.04 | 179.74 | 73.70 |
| 2007-06-13 | 58.01 | 176.01 | 74.68 |
| 2007-06-12 | 58.01 | 177.25 | 75.46 |
| 2007-06-11 | 58.39 | 179.74 | 76.61 |
| 2007-06-08 | 58.01 | 177.25 | 75.46 |
| 2007-06-07 | 59.53 | 179.74 | 75.36 |
| 2007-06-06 | 59.91 | 165.23 | 65.87 |
| 2007-06-05 | 59.91 | 165.23 | 65.87 |
| 2007-06-04 | 58.77 | 161.68 | 64.82 |
| 2007-06-01 | 58.77 | 161.68 | 64.82 |
| 2007-05-31 | 58.77 | 154.58 | 60.34 |
| 2007-05-30 | 55.36 | 162.86 | 69.20 |
| 2007-05-29 | 57.25 | 166.42 | 69.42 |
| 2007-05-28 | 58.01 | 168.79 | 70.11 |
| 2007-05-25 | 57.63 | 148.66 | 57.74 |
| 2007-05-23 | 59.53 | 140.37 | 50.68 |
| 2007-05-22 | 59.91 | 136.82 | 48.10 |
| 2007-05-21 | 61.04 | 136.82 | 47.05 |
| 2007-05-18 | 59.91 | 148.66 | 55.50 |
| 2007-05-17 | 61.04 | 165.23 | 64.70 |
| 2007-05-16 | 59.91 | 165.23 | 65.87 |
| 2007-05-15 | 59.15 | 165.23 | 66.66 |
| 2007-05-14 | 60.66 | 165.23 | 65.09 |
| 2007-05-11 | 55.74 | 165.23 | 70.31 |
| 2007-05-10 | 58.01 | 165.23 | 67.86 |
| 2007-05-09 | 59.15 | 165.23 | 66.66 |
| 2007-05-08 | 57.63 | 165.23 | 68.26 |
| 2007-05-07 | 59.53 | 165.23 | 66.26 |
| 2007-05-04 | 58.39 | 165.23 | 67.46 |
| 2007-05-03 | 57.25 | 165.23 | 68.67 |
| 2007-05-02 | 55.36 | 165.23 | 70.72 |
| 2007-04-30 | 54.60 | 165.23 | 71.56 |
| 2007-04-27 | 55.74 | 165.23 | 70.31 |
| 2007-04-26 | 57.18 | 172.34 | 73.27 |
| 2007-04-25 | 55.68 | 169.97 | 73.42 |
| 2007-04-24 | 56.43 | 173.52 | 74.86 |
| 2007-04-23 | 56.80 | 181.81 | 79.72 |
| 2007-04-20 | 55.68 | 182.99 | 81.78 |
| 2007-04-19 | 54.18 | 181.81 | 82.78 |
| 2007-04-18 | 58.30 | 190.10 | 83.26 |
| 2007-04-17 | 57.55 | 196.02 | 87.89 |
| 2007-04-16 | 57.55 | 192.47 | 85.63 |
| 2007-04-13 | 54.18 | 191.28 | 88.93 |
| 2007-04-12 | 54.93 | 190.10 | 87.25 |
| 2007-04-11 | 55.68 | 186.55 | 84.07 |
| 2007-04-10 | 54.93 | 207.86 | 98.71 |
| 2007-04-04 | 53.80 | 211.41 | 102.48 |
| 2007-04-03 | 51.93 | 196.02 | 94.85 |
| 2007-04-02 | 50.05 | 196.02 | 97.28 |
| 2007-03-30 | 50.05 | 231.54 | 120.95 |
| 2007-03-29 | 50.42 | 252.85 | 134.57 |
| 2007-03-28 | 48.85 | 194.83 | 98.08 |
| 2007-03-27 | 49.90 | 181.81 | 88.00 |
| 2007-03-26 | 49.90 | 181.81 | 88.00 |
| 2007-03-23 | 49.45 | 181.81 | 88.57 |
| 2007-03-22 | 49.45 | 181.81 | 88.57 |
| 2007-03-21 | 48.25 | 181.81 | 90.09 |
| 2007-03-20 | 46.45 | 181.81 | 92.43 |
| 2007-03-19 | 45.55 | 181.81 | 93.62 |
| 2007-03-16 | 43.45 | 181.81 | 96.46 |
| 2007-03-15 | 43.15 | 181.81 | 96.87 |
| 2007-03-14 | 42.55 | 181.81 | 97.70 |
| 2007-03-13 | 45.85 | 181.81 | 93.22 |
| 2007-03-12 | 46.60 | 181.81 | 92.23 |
| 2007-03-09 | 44.80 | 181.81 | 94.62 |
| 2007-03-08 | 45.10 | 181.81 | 94.22 |
| 2007-03-07 | 42.85 | 181.81 | 97.28 |
| 2007-03-06 | 44.50 | 181.81 | 95.03 |
| 2007-03-05 | 41.35 | 181.81 | 99.37 |
| 2007-03-02 | 47.35 | 181.81 | 91.25 |
| 2007-03-01 | 46.75 | 181.81 | 92.04 |
| 2007-02-28 | 49.30 | 181.81 | 88.75 |
| 2007-02-27 | 51.93 | 181.81 | 85.49 |
| 2007-02-26 | 54.93 | 181.81 | 81.90 |
| 2007-02-23 | 56.05 | 181.81 | 80.59 |
| 2007-02-22 | 57.18 | 181.81 | 79.29 |
| 2007-02-21 | 55.68 | 181.81 | 81.02 |
| 2007-02-16 | 56.05 | 181.81 | 80.59 |
| 2007-02-15 | 55.68 | 181.81 | 81.02 |
| 2007-02-14 | 52.68 | 181.81 | 84.58 |
| 2007-02-13 | 52.30 | 181.81 | 85.04 |
| 2007-02-12 | 55.68 | 181.81 | 81.02 |
| 2007-02-09 | 56.05 | 181.81 | 80.59 |
| 2007-02-08 | 57.18 | 184.18 | 80.80 |
| 2007-02-07 | 56.43 | 182.99 | 80.91 |
| 2007-02-06 | 56.05 | 182.99 | 81.35 |
| 2007-02-05 | 54.55 | 166.42 | 72.38 |
| 2007-02-02 | 55.68 | 148.66 | 59.73 |
| 2007-02-01 | 54.55 | 142.74 | 57.06 |
| 2007-01-31 | 51.55 | 142.74 | 60.17 |
| 2007-01-30 | 54.55 | 141.55 | 56.29 |
| 2007-01-29 | 52.68 | 140.37 | 57.44 |
| 2007-01-26 | 53.05 | 140.37 | 57.05 |
| 2007-01-25 | 55.68 | 145.10 | 57.44 |
| 2007-01-24 | 56.80 | 143.92 | 55.56 |
| 2007-01-23 | 56.80 | 141.55 | 54.05 |
| 2007-01-22 | 56.80 | 145.10 | 56.31 |
| 2007-01-19 | 53.05 | 146.29 | 60.92 |
| 2007-01-18 | 53.05 | 146.29 | 60.92 |
| 2007-01-17 | 51.18 | 146.29 | 62.92 |
| 2007-01-16 | 51.18 | 147.47 | 63.70 |
| 2007-01-15 | 51.18 | 147.47 | 63.70 |
| 2007-01-12 | 48.40 | 148.66 | 67.56 |
| 2007-01-11 | 46.45 | 140.37 | 64.13 |
| 2007-01-10 | 47.80 | 140.37 | 62.63 |
| 2007-01-09 | 50.05 | 146.29 | 64.14 |
| 2007-01-08 | 51.55 | 143.92 | 60.95 |
| 2007-01-05 | 52.68 | 142.74 | 58.99 |
| 2007-01-04 | 51.18 | 148.66 | 64.48 |
| 2007-01-03 | 54.18 | 140.37 | 55.90 |
| 2007-01-02 | 53.43 | 142.74 | 58.21 |
| 2006-12-29 | 50.80 | 160.50 | 72.74 |
| 2006-12-28 | 50.80 | 148.66 | 64.89 |
| 2006-12-27 | 48.85 | 153.39 | 70.23 |
| 2006-12-22 | 46.00 | 154.58 | 74.37 |
| 2006-12-21 | 44.95 | 154.58 | 75.63 |
| 2006-12-20 | 45.40 | 160.50 | 79.16 |
| 2006-12-19 | 43.75 | 147.47 | 72.16 |
| 2006-12-18 | 44.95 | 138.00 | 64.20 |
| 2006-12-15 | 44.35 | 151.02 | 73.90 |
| 2006-12-14 | 43.45 | 151.02 | 74.99 |
| 2006-12-13 | 41.35 | 146.29 | 74.24 |
| 2006-12-12 | 42.70 | 146.29 | 72.59 |
| 2006-12-11 | 43.00 | 146.29 | 72.23 |
| 2006-12-08 | 41.95 | 142.74 | 71.00 |
| 2006-12-07 | 42.25 | 142.74 | 70.64 |
| 2006-12-06 | 43.75 | 142.74 | 68.86 |
| 2006-12-05 | 43.30 | 141.55 | 68.57 |
| 2006-12-04 | 41.35 | 140.37 | 70.06 |
| 2006-12-01 | 41.05 | 139.18 | 69.58 |
| 2006-11-30 | 43.30 | 141.55 | 68.57 |
| 2006-11-29 | 41.80 | 143.92 | 72.02 |
| 2006-11-28 | 40.90 | 146.29 | 74.80 |
| 2006-11-27 | 44.95 | 143.92 | 68.28 |
| 2006-11-24 | 44.95 | 142.74 | 67.46 |
| 2006-11-23 | 45.25 | 138.00 | 63.86 |
| 2006-11-22 | 45.25 | 138.00 | 63.86 |
| 2006-11-21 | 43.15 | 139.18 | 67.09 |
| 2006-11-20 | 42.40 | 138.00 | 67.14 |
| 2006-11-17 | 44.35 | 138.00 | 64.88 |
| 2006-11-16 | 44.05 | 135.63 | 63.58 |
| 2006-11-15 | 43.90 | 139.18 | 66.22 |
| 2006-11-14 | 42.10 | 134.45 | 64.99 |
| 2006-11-13 | 41.95 | 139.18 | 68.50 |
| 2006-11-10 | 41.95 | 135.63 | 66.00 |
| 2006-11-09 | 42.70 | 136.82 | 65.96 |
| 2006-11-08 | 41.65 | 134.45 | 65.52 |
| 2006-11-07 | 42.70 | 134.45 | 64.30 |
| 2006-11-06 | 42.40 | 136.82 | 66.31 |
| 2006-11-03 | 41.20 | 135.63 | 66.88 |
| 2006-11-02 | 40.90 | 135.63 | 67.24 |
| 2006-11-01 | 38.65 | 136.82 | 70.81 |
| 2006-10-31 | 37.90 | 136.82 | 71.73 |
| 2006-10-27 | 37.82 | 142.74 | 76.12 |
| 2006-10-26 | 38.11 | 136.82 | 71.46 |
| 2006-10-25 | 36.50 | 134.45 | 71.76 |
| 2006-10-24 | 36.35 | 136.82 | 73.68 |
| 2006-10-23 | 36.20 | 135.63 | 73.00 |
| 2006-10-20 | 36.35 | 139.18 | 75.42 |
| 2006-10-19 | 35.17 | 130.89 | 70.81 |
| 2006-10-18 | 35.61 | 130.89 | 70.26 |
| 2006-10-17 | 35.32 | 130.89 | 70.63 |
| 2006-10-16 | 35.47 | 130.89 | 70.44 |
| 2006-10-13 | 35.17 | 130.89 | 70.81 |
| 2006-10-12 | 34.44 | 130.89 | 71.75 |
| 2006-10-11 | 34.44 | 130.89 | 71.75 |
| 2006-10-10 | 34.29 | 130.89 | 71.94 |
| 2006-10-09 | 32.67 | 130.89 | 74.03 |
| 2006-10-06 | 34.58 | 133.26 | 73.32 |
| 2006-10-05 | 34.73 | 134.45 | 74.01 |
| 2006-10-04 | 32.53 | 138.00 | 79.59 |
| 2006-10-03 | 32.53 | 135.63 | 77.80 |
| 2006-09-29 | 32.08 | 135.63 | 78.39 |
| 2006-09-28 | 31.94 | 135.63 | 78.59 |
| 2006-09-27 | 31.94 | 124.97 | 70.52 |
| 2006-09-26 | 30.61 | 124.97 | 72.24 |
| 2006-09-25 | 32.08 | 133.26 | 76.60 |
| 2006-09-22 | 32.38 | 136.82 | 78.89 |
| 2006-09-21 | 32.53 | 132.08 | 75.12 |
| 2006-09-20 | 31.79 | 136.82 | 79.69 |
| 2006-09-19 | 30.61 | 154.58 | 94.91 |
| 2006-09-18 | 30.91 | 154.58 | 94.47 |
| 2006-09-15 | 30.02 | 160.50 | 100.34 |
| 2006-09-14 | 29.29 | 160.50 | 101.48 |
| 2006-09-13 | 29.44 | 160.50 | 101.25 |
| 2006-09-12 | 28.41 | 145.10 | 90.88 |
| 2006-09-11 | 26.94 | 153.39 | 99.62 |
| 2006-09-08 | 28.41 | 153.39 | 97.34 |
| 2006-09-07 | 28.11 | 148.66 | 94.09 |
| 2006-09-06 | 29.44 | 148.66 | 92.11 |
| 2006-09-05 | 30.61 | 152.21 | 93.10 |
| 2006-09-04 | 31.35 | 152.21 | 92.01 |
| 2006-09-01 | 30.47 | 153.39 | 94.22 |
| 2006-08-31 | 30.17 | 158.13 | 98.30 |
| 2006-08-30 | 29.29 | 160.50 | 101.48 |
| 2006-08-29 | 27.82 | 160.50 | 103.80 |
| 2006-08-28 | 26.79 | 160.50 | 105.46 |
| 2006-08-25 | 27.23 | 166.42 | 109.40 |
| 2006-08-24 | 26.49 | 158.13 | 104.06 |
| 2006-08-23 | 27.67 | 172.34 | 113.31 |
| 2006-08-22 | 28.11 | 160.50 | 103.33 |
| 2006-08-21 | 27.23 | 152.21 | 98.23 |
| 2006-08-18 | 29.73 | 138.00 | 83.46 |
| 2006-08-17 | 29.88 | 139.18 | 84.16 |
| 2006-08-16 | 30.47 | 124.97 | 72.44 |
| 2006-08-15 | 28.70 | 120.24 | 71.12 |
| 2006-08-14 | 29.14 | 121.42 | 71.46 |
| 2006-08-11 | 28.55 | 135.63 | 83.29 |
| 2006-08-10 | 28.26 | 136.82 | 84.64 |
| 2006-08-09 | 29.44 | 154.58 | 96.68 |
| 2006-08-08 | 26.94 | 158.13 | 103.35 |
| 2006-08-07 | 26.49 | 158.13 | 104.06 |
| 2006-08-04 | 25.76 | 160.50 | 107.14 |
| 2006-08-03 | 27.23 | 155.76 | 101.02 |
| 2006-08-02 | 27.23 | 154.58 | 100.09 |
| 2006-08-01 | 26.35 | 148.66 | 96.80 |
| 2006-07-31 | 26.49 | 148.66 | 96.57 |
| 2006-07-28 | 26.49 | 160.50 | 105.93 |
| 2006-07-27 | 26.05 | 148.66 | 97.26 |
| 2006-07-26 | 24.29 | 172.34 | 119.12 |
| 2006-07-25 | 23.70 | 172.34 | 120.16 |
| 2006-07-24 | 22.82 | 178.26 | 126.56 |
| 2006-07-21 | 22.82 | 178.26 | 126.56 |
| 2006-07-20 | 22.82 | 172.34 | 121.74 |
| 2006-07-19 | 19.88 | 190.10 | 142.00 |
| 2006-07-18 | 19.51 | 169.38 | 125.40 |
| 2006-07-17 | 19.51 | 151.62 | 110.54 |
| 2006-07-14 | 20.61 | 148.66 | 106.16 |
| 2006-07-13 | 21.71 | 148.66 | 104.29 |
| 2006-07-12 | 23.19 | 172.34 | 121.08 |
| 2006-07-11 | 22.82 | 181.22 | 128.97 |
| 2006-07-10 | 23.55 | 184.18 | 130.00 |
| 2006-07-07 | 22.45 | 190.10 | 136.91 |
| 2006-07-06 | 23.19 | 196.02 | 140.30 |
| 2006-07-05 | 21.35 | 196.02 | 143.94 |
| 2006-07-04 | 22.08 | 196.02 | 142.47 |
| 2006-07-03 | 22.08 | 196.02 | 142.47 |
| 2006-06-30 | 20.98 | 190.10 | 139.79 |
| 2006-06-29 | 18.41 | 184.18 | 140.00 |
| 2006-06-28 | 17.30 | 184.18 | 142.26 |
| 2006-06-27 | 18.04 | 184.18 | 140.75 |
| 2006-06-26 | 18.04 | 216.74 | 168.34 |
| 2006-06-23 | 18.04 | 219.70 | 170.85 |
| 2006-06-22 | 18.41 | 219.70 | 170.01 |
| 2006-06-21 | 16.57 | 219.70 | 174.26 |
| 2006-06-20 | 16.57 | 219.70 | 174.26 |
| 2006-06-19 | 18.04 | 219.70 | 170.85 |
| 2006-06-16 | 18.41 | 219.70 | 170.01 |
| 2006-06-15 | 15.46 | 216.74 | 174.32 |
| 2006-06-14 | 13.99 | 204.90 | 167.47 |
| 2006-06-13 | 13.62 | 219.70 | 181.36 |
| 2006-06-12 | 16.93 | 231.54 | 183.53 |
| 2006-06-09 | 16.57 | 237.46 | 189.50 |
| 2006-06-08 | 15.83 | 240.42 | 193.89 |
| 2006-06-07 | 18.41 | 243.38 | 190.01 |
| 2006-06-06 | 19.51 | 243.38 | 187.33 |
| 2006-06-05 | 19.88 | 243.38 | 186.45 |
| 2006-06-02 | 19.14 | 243.38 | 188.22 |
| 2006-06-01 | 16.57 | 243.38 | 194.58 |
| 2006-05-30 | 18.77 | 243.38 | 189.11 |
| 2006-05-29 | 19.51 | 243.38 | 187.33 |
| 2006-05-26 | 18.77 | 252.26 | 196.58 |
| 2006-05-25 | 17.30 | 255.22 | 202.83 |
| 2006-05-24 | 18.41 | 272.98 | 215.01 |
| 2006-05-23 | 18.41 | 255.22 | 200.01 |
| 2006-05-22 | 18.04 | 272.98 | 215.99 |
| 2006-05-19 | 21.71 | 267.06 | 201.58 |
| 2006-05-18 | 21.71 | 261.14 | 196.71 |
| 2006-05-17 | 23.55 | 255.22 | 187.51 |
| 2006-05-16 | 21.71 | 243.38 | 182.12 |
| 2006-05-15 | 22.45 | 231.54 | 170.76 |
| 2006-05-12 | 25.39 | 201.94 | 140.80 |
| 2006-05-11 | 27.23 | 204.31 | 139.18 |
| 2006-05-10 | 26.13 | 204.31 | 141.27 |
| 2006-05-09 | 26.49 | 204.31 | 140.57 |
| 2006-05-08 | 27.60 | 192.82 | 129.49 |
| 2006-05-04 | 25.76 | 204.31 | 141.98 |
| 2006-05-03 | 25.76 | 204.31 | 141.98 |
| 2006-05-02 | 24.66 | 204.31 | 144.12 |
| 2006-04-28 | 23.55 | 204.31 | 146.30 |
| 2006-04-27 | 23.19 | 187.08 | 133.05 |
| 2006-04-26 | 23.19 | 178.47 | 126.06 |
| 2006-04-25 | 22.46 | 175.60 | 125.05 |
| 2006-04-24 | 22.82 | 204.31 | 147.76 |
| 2006-04-21 | 24.64 | 221.53 | 157.97 |
| 2006-04-20 | 24.28 | 221.53 | 158.73 |
| 2006-04-19 | 23.91 | 210.05 | 150.22 |
| 2006-04-18 | 22.46 | 192.82 | 139.12 |
| 2006-04-13 | 21.37 | 175.60 | 127.08 |
| 2006-04-12 | 20.28 | 175.60 | 129.13 |
| 2006-04-11 | 21.37 | 175.60 | 127.08 |
| 2006-04-10 | 21.37 | 187.08 | 136.54 |
| 2006-04-07 | 20.64 | 187.08 | 137.96 |
| 2006-04-06 | 20.64 | 187.08 | 137.96 |
| 2006-04-04 | 18.46 | 187.08 | 142.34 |
| 2006-04-03 | 18.10 | 195.69 | 150.38 |
| 2006-03-31 | 16.28 | 195.69 | 154.29 |
| 2006-03-30 | 17.01 | 195.69 | 152.71 |
| 2006-03-29 | 15.92 | 192.82 | 152.61 |
| 2006-03-28 | 16.64 | 192.82 | 151.04 |
| 2006-03-27 | 17.01 | 189.95 | 147.81 |
| 2006-03-24 | 15.55 | 187.08 | 148.44 |
| 2006-03-23 | 15.92 | 201.44 | 160.04 |
| 2006-03-22 | 15.19 | 198.57 | 159.19 |
| 2006-03-21 | 16.64 | 175.60 | 136.27 |
| 2006-03-20 | 16.64 | 178.47 | 138.73 |
| 2006-03-17 | 15.55 | 164.12 | 128.56 |
| 2006-03-16 | 15.19 | 146.89 | 114.33 |
| 2006-03-15 | 15.19 | 144.02 | 111.84 |
| 2006-03-14 | 13.37 | 146.89 | 117.77 |
| 2006-03-13 | 13.74 | 146.89 | 117.07 |
| 2006-03-10 | 13.37 | 119.33 | 93.46 |
| 2006-03-09 | 13.37 | 107.85 | 83.33 |
| 2006-03-08 | 13.01 | 100.96 | 77.82 |
| 2006-03-07 | 13.74 | 90.62 | 67.60 |
| 2006-03-06 | 15.92 | 90.62 | 64.45 |
| 2006-03-03 | 16.28 | 94.07 | 66.90 |
| 2006-03-02 | 15.92 | 95.22 | 68.41 |
| 2006-03-01 | 15.55 | 98.66 | 71.92 |
| 2006-02-28 | 16.28 | 95.22 | 67.88 |
| 2006-02-27 | 16.64 | 95.22 | 67.36 |
| 2006-02-24 | 15.92 | 83.73 | 58.50 |
| 2006-02-23 | 15.55 | 76.84 | 53.04 |
| 2006-02-22 | 14.83 | 76.84 | 54.01 |
| 2006-02-21 | 14.10 | 83.73 | 61.03 |
| 2006-02-20 | 14.10 | 98.66 | 74.11 |
| 2006-02-17 | 13.01 | 104.40 | 80.87 |
| 2006-02-16 | 13.01 | 106.70 | 82.90 |
| 2006-02-15 | 12.65 | 109.00 | 85.53 |
| 2006-02-14 | 13.37 | 95.22 | 72.19 |
| 2006-02-13 | 12.28 | 106.70 | 84.09 |
| 2006-02-10 | 13.37 | 79.14 | 58.01 |
| 2006-02-09 | 12.65 | 58.47 | 40.68 |
| 2006-02-08 | 13.01 | 49.28 | 32.10 |
| 2006-02-07 | 13.74 | 42.39 | 25.19 |
| 2006-02-06 | 14.10 | 40.10 | 22.78 |
| 2006-02-03 | 13.01 | 40.10 | 23.97 |
| 2006-02-02 | 14.83 | 41.24 | 23.01 |
| 2006-02-01 | 15.19 | 40.10 | 21.62 |
| 2006-01-27 | 15.55 | 41.24 | 22.23 |
| 2006-01-26 | 13.37 | 44.69 | 27.62 |
| 2006-01-25 | 13.74 | 38.95 | 22.17 |
| 2006-01-24 | 13.74 | 36.65 | 20.15 |
| 2006-01-23 | 13.01 | 35.50 | 19.90 |
| 2006-01-20 | 14.46 | 37.80 | 20.39 |
| 2006-01-19 | 15.19 | 43.54 | 24.61 |
| 2006-01-18 | 13.01 | 30.91 | 15.84 |
| 2006-01-17 | 13.74 | 36.65 | 20.15 |
| 2006-01-16 | 15.55 | 34.35 | 16.27 |
| 2006-01-13 | 15.55 | 33.21 | 15.28 |
| 2006-01-12 | 14.83 | 30.91 | 14.01 |
| 2006-01-11 | 14.46 | 32.06 | 15.37 |
| 2006-01-10 | 14.10 | 35.50 | 18.76 |
| 2006-01-09 | 13.74 | 32.06 | 16.11 |
| 2006-01-06 | 11.92 | 36.65 | 22.10 |
| 2006-01-05 | 11.92 | 35.50 | 21.07 |
| 2006-01-04 | 11.56 | 36.65 | 22.49 |
| 2006-01-03 | 9.01 | 34.35 | 23.25 |
| 2005-12-30 | 9.01 | 29.76 | 19.03 |
| 2005-12-29 | 10.10 | 32.06 | 19.94 |
| 2005-12-28 | 10.83 | 35.50 | 22.26 |
| 2005-12-23 | 11.56 | 33.21 | 19.41 |
| 2005-12-22 | 11.56 | 35.50 | 21.46 |
| 2005-12-21 | 11.92 | 35.50 | 21.07 |
| 2005-12-20 | 11.19 | 36.65 | 22.89 |
| 2005-12-19 | 11.19 | 34.35 | 20.83 |
| 2005-12-16 | 10.47 | 36.65 | 23.70 |
| 2005-12-15 | 10.83 | 34.35 | 21.23 |
| 2005-12-14 | 9.74 | 34.35 | 22.43 |
| 2005-12-13 | 9.38 | 35.50 | 23.89 |
| 2005-12-12 | 9.74 | 35.50 | 23.48 |
| 2005-12-09 | 9.38 | 37.80 | 25.99 |
| 2005-12-08 | 9.01 | 36.65 | 25.35 |
| 2005-12-07 | 11.19 | 34.35 | 20.83 |
| 2005-12-06 | 9.74 | 32.06 | 20.34 |
| 2005-12-05 | 10.83 | 34.35 | 21.23 |
| 2005-12-02 | 11.56 | 37.80 | 23.52 |
| 2005-12-01 | 10.10 | 40.10 | 27.24 |
| 2005-11-30 | 9.74 | 41.24 | 28.71 |
| 2005-11-29 | 10.10 | 38.95 | 26.20 |
| 2005-11-28 | 10.47 | 36.65 | 23.70 |
| 2005-11-25 | 10.47 | 37.80 | 24.74 |
| 2005-11-24 | 10.47 | 40.10 | 26.82 |
| 2005-11-23 | 9.74 | 40.10 | 27.66 |
| 2005-11-22 | 8.65 | 40.10 | 28.94 |
| 2005-11-21 | 8.29 | 40.10 | 29.38 |
| 2005-11-18 | 8.29 | 38.95 | 28.31 |
| 2005-11-17 | 7.92 | 35.50 | 25.55 |
| 2005-11-16 | 6.47 | 33.21 | 25.11 |
| 2005-11-15 | 6.47 | 33.21 | 25.11 |
| 2005-11-14 | 6.47 | 33.21 | 25.11 |
| 2005-11-11 | 7.20 | 30.91 | 22.12 |
| 2005-11-10 | 6.47 | 26.32 | 18.64 |
| 2005-11-09 | 6.83 | 24.02 | 16.09 |
| 2005-11-08 | 5.02 | 25.17 | 19.19 |
| 2005-11-07 | 4.65 | 24.02 | 18.51 |
| 2005-11-04 | 5.74 | 25.17 | 18.37 |
| 2005-11-03 | 5.74 | 21.72 | 15.11 |
| 2005-11-02 | 6.11 | 20.57 | 13.64 |
| 2005-11-01 | 6.47 | 21.72 | 14.33 |
| 2005-10-31 | 5.02 | 20.57 | 14.81 |
| 2005-10-28 | 3.78 | 20.57 | 16.18 |
| 2005-10-27 | 4.85 | 20.57 | 15.00 |
| 2005-10-26 | 5.20 | 19.43 | 13.52 |
| 2005-10-25 | 4.85 | 21.72 | 16.10 |
| 2005-10-24 | 5.20 | 21.72 | 15.70 |
| 2005-10-21 | 5.91 | 22.87 | 16.01 |
| 2005-10-20 | 5.20 | 22.87 | 16.79 |
| 2005-10-19 | 4.85 | 20.57 | 15.00 |
| 2005-10-18 | 6.62 | 21.72 | 14.16 |
| 2005-10-17 | 5.91 | 20.57 | 13.84 |
| 2005-10-14 | 5.56 | 19.43 | 13.14 |
| 2005-10-13 | 6.62 | 19.43 | 12.01 |
| 2005-10-12 | 6.27 | 18.28 | 11.30 |
| 2005-10-10 | 8.40 | 19.43 | 10.17 |
| 2005-10-07 | 7.69 | 20.57 | 11.96 |
| 2005-10-06 | 8.05 | 20.57 | 11.60 |
| 2005-10-05 | 10.53 | 21.72 | 10.12 |
| 2005-10-04 | 11.96 | 20.57 | 7.70 |
| 2005-10-03 | 11.96 | 24.02 | 10.78 |
| 2005-09-30 | 11.96 | 24.02 | 10.78 |
| 2005-09-29 | 12.31 | 24.02 | 10.43 |
| 2005-09-28 | 10.89 | 24.02 | 11.84 |
| 2005-09-27 | 10.53 | 24.02 | 12.20 |
| 2005-09-26 | 10.89 | 24.02 | 11.84 |
| 2005-09-23 | 10.18 | 24.02 | 12.56 |
| 2005-09-22 | 9.82 | 24.02 | 12.93 |
| 2005-09-21 | 10.18 | 25.17 | 13.60 |
| 2005-09-20 | 10.18 | 25.17 | 13.60 |
| 2005-09-16 | 9.11 | 26.32 | 15.77 |
| 2005-09-15 | 9.11 | 26.32 | 15.77 |
| 2005-09-14 | 9.47 | 26.32 | 15.39 |
| 2005-09-13 | 9.11 | 28.61 | 17.87 |
| 2005-09-12 | 10.18 | 27.46 | 15.69 |
| 2005-09-09 | 10.18 | 28.61 | 16.73 |
| 2005-09-08 | 10.18 | 28.61 | 16.73 |
| 2005-09-07 | 10.18 | 29.76 | 17.77 |
| 2005-09-06 | 10.18 | 30.91 | 18.82 |
| 2005-09-05 | 10.18 | 22.87 | 11.52 |
| 2005-09-02 | 10.53 | 26.32 | 14.28 |
| 2005-09-01 | 9.82 | 28.61 | 17.11 |
| 2005-08-31 | 8.05 | 29.76 | 20.10 |
| 2005-08-30 | 8.40 | 29.76 | 19.70 |
| 2005-08-29 | 7.69 | 29.76 | 20.49 |
| 2005-08-26 | 8.40 | 29.76 | 19.70 |
| 2005-08-25 | 7.69 | 29.76 | 20.49 |
| 2005-08-24 | 7.69 | 29.76 | 20.49 |
| 2005-08-23 | 8.05 | 29.76 | 20.10 |
| 2005-08-22 | 10.18 | 33.21 | 20.90 |
| 2005-08-19 | 8.40 | 30.91 | 20.76 |
| 2005-08-18 | 9.47 | 30.91 | 19.59 |
| 2005-08-17 | 11.96 | 32.06 | 17.96 |
| 2005-08-16 | 11.60 | 35.50 | 21.42 |
| 2005-08-15 | 11.24 | 34.35 | 20.77 |
| 2005-08-12 | 11.60 | 30.91 | 17.30 |
| 2005-08-11 | 11.24 | 32.06 | 18.71 |
| 2005-08-10 | 10.53 | 29.76 | 17.39 |
| 2005-08-09 | 8.40 | 35.50 | 25.00 |
| 2005-08-08 | 8.76 | 37.80 | 26.70 |
| 2005-08-05 | 8.40 | 36.65 | 26.06 |
| 2005-08-04 | 8.76 | 36.65 | 25.65 |
| 2005-08-03 | 8.76 | 36.65 | 25.65 |
| 2005-08-02 | 9.11 | 38.95 | 27.34 |
| 2005-08-01 | 7.69 | 37.80 | 27.96 |
| 2005-07-29 | 7.34 | 37.80 | 28.38 |
| 2005-07-28 | 6.62 | 38.95 | 30.32 |
| 2005-07-27 | 6.62 | 38.95 | 30.32 |
| 2005-07-26 | 6.27 | 38.95 | 30.75 |
| 2005-07-25 | 6.62 | 36.65 | 28.16 |
| 2005-07-22 | 6.62 | 37.80 | 29.24 |
| 2005-07-21 | 5.20 | 40.10 | 33.17 |
| 2005-07-20 | 5.20 | 37.80 | 30.98 |
| 2005-07-19 | 4.85 | 35.50 | 29.24 |
| 2005-07-18 | 4.85 | 40.10 | 33.62 |
| 2005-07-15 | 4.49 | 26.32 | 20.89 |
| 2005-07-14 | 4.49 | 20.57 | 15.39 |
| 2005-07-13 | 3.43 | 18.28 | 14.36 |
| 2005-07-12 | 2.00 | 17.13 | 14.83 |
| 2005-07-11 | 2.00 | 17.13 | 14.83 |
| 2005-07-08 | 0.58 | 14.83 | 14.17 |
| 2005-07-07 | 1.29 | 14.83 | 13.37 |
| 2005-07-06 | 2.36 | 15.98 | 13.31 |
| 2005-07-05 | 2.00 | 14.83 | 12.58 |
| 2005-07-04 | 2.71 | 17.13 | 14.03 |
| 2005-06-30 | 2.71 | 15.98 | 12.92 |
| 2005-06-29 | 3.07 | 15.98 | 12.53 |
| 2005-06-28 | 2.71 | 14.83 | 11.80 |
| 2005-06-27 | 2.00 | 13.68 | 11.45 |
| 2005-06-24 | 2.36 | 13.68 | 11.06 |
| 2005-06-23 | 2.36 | 14.83 | 12.19 |
| 2005-06-22 | 2.00 | 14.83 | 12.58 |
| 2005-06-21 | 1.29 | 15.98 | 14.50 |
| 2005-06-20 | 0.94 | 15.98 | 14.90 |
| 2005-06-17 | 0.58 | 14.83 | 14.17 |
| 2005-06-16 | -0.13 | 14.83 | 14.98 |
| 2005-06-15 | 0.58 | 14.83 | 14.17 |
| 2005-06-14 | 0.58 | 14.83 | 14.17 |
| 2005-06-13 | 0.58 | 15.98 | 15.31 |
| 2005-06-10 | 0.58 | 14.83 | 14.17 |
| 2005-06-09 | 0.23 | 13.68 | 13.43 |
| 2005-06-08 | 0.23 | 11.39 | 11.14 |
| 2005-06-07 | -0.13 | 10.24 | 10.38 |
| 2005-06-06 | -0.13 | 10.24 | 10.38 |
| 2005-06-03 | -0.13 | 10.24 | 10.38 |
| 2005-06-02 | -0.48 | 10.24 | 10.78 |
| 2005-06-01 | 0.23 | 10.24 | 9.99 |
| 2005-05-31 | 0.23 | 9.09 | 8.84 |
| 2005-05-30 | -0.13 | 9.09 | 9.23 |
| 2005-05-27 | -0.84 | 9.09 | 10.01 |
| 2005-05-26 | -2.26 | 7.94 | 10.44 |
| 2005-05-25 | -1.91 | 5.65 | 7.70 |
| 2005-05-24 | -0.84 | 5.65 | 6.54 |
| 2005-05-23 | -1.55 | 5.65 | 7.31 |
| 2005-05-20 | -0.84 | 6.79 | 7.70 |
| 2005-05-19 | -1.55 | 6.79 | 8.48 |
| 2005-05-18 | -1.55 | 9.09 | 10.81 |
| 2005-05-17 | -1.91 | 11.39 | 13.55 |
| 2005-05-13 | -0.13 | 12.77 | 12.91 |
| 2005-05-12 | 0.58 | 12.77 | 12.11 |
| 2005-05-11 | 0.23 | 10.64 | 10.39 |
| 2005-05-10 | 0.58 | 14.89 | 14.23 |
| 2005-05-09 | 0.94 | 15.96 | 14.88 |
| 2005-05-06 | 0.58 | 11.70 | 11.06 |
| 2005-05-05 | 0.94 | 11.70 | 10.66 |
| 2005-05-04 | 0.23 | 8.51 | 8.27 |
| 2005-05-03 | -0.48 | 7.45 | 7.97 |
| 2005-04-29 | -0.48 | 6.38 | 6.90 |
| 2005-04-28 | -0.48 | 6.38 | 6.90 |
| 2005-04-27 | -1.05 | 5.32 | 6.44 |
| 2005-04-26 | -1.05 | 6.38 | 7.51 |
| 2005-04-25 | -1.75 | 6.38 | 8.28 |
| 2005-04-22 | -1.75 | 9.57 | 11.53 |
| 2005-04-21 | -2.81 | 1.06 | 3.98 |
| 2005-04-20 | -3.86 | 6.38 | 10.65 |
| 2005-04-19 | -3.86 | 8.51 | 12.87 |
| 2005-04-18 | -4.56 | 8.51 | 13.70 |
| 2005-04-15 | -3.16 | 4.26 | 7.65 |
| 2005-04-14 | -2.11 | 1.06 | 3.24 |
| 2005-04-13 | -1.75 | 1.06 | 2.87 |
| 2005-04-12 | -2.81 | 12.77 | 16.02 |
| 2005-04-11 | -2.81 | 9.57 | 12.74 |
| 2005-04-08 | -2.81 | 1.06 | 3.98 |
| 2005-04-07 | -3.51 | 0.00 | 3.64 |
| 2005-04-06 | -3.51 | 0.00 | 3.64 |
| 2005-04-04 | -3.86 | 0.00 | 4.01 |
| 2005-04-01 | -4.21 | 0.00 | 4.40 |
| 2005-03-31 | -3.51 | 0.00 | 3.64 |
| 2005-03-30 | -4.21 | -1.06 | 3.29 |
| 2005-03-29 | -4.21 | 0.00 | 4.40 |
| 2005-03-24 | -3.16 | 0.00 | 3.26 |
| 2005-03-23 | -3.16 | 1.06 | 4.36 |
| 2005-03-22 | -1.75 | 0.00 | 1.79 |
| 2005-03-21 | -1.40 | -1.06 | 0.34 |
| 2005-03-18 | -2.11 | -1.06 | 1.06 |
| 2005-03-17 | -1.75 | 0.00 | 1.79 |
| 2005-03-16 | -2.11 | 0.00 | 2.15 |
| 2005-03-15 | -2.46 | 0.00 | 2.52 |
| 2005-03-14 | -1.40 | 0.00 | 1.42 |
| 2005-03-11 | -2.11 | 1.06 | 3.24 |
| 2005-03-10 | -2.11 | 0.00 | 2.15 |
| 2005-03-09 | -1.40 | 0.00 | 1.42 |
| 2005-03-08 | -2.11 | 1.06 | 3.24 |
| 2005-03-07 | -2.46 | 0.00 | 2.52 |
| 2005-03-04 | -2.81 | 3.19 | 6.17 |
| 2005-03-03 | -2.11 | 1.06 | 3.24 |
| 2005-03-02 | -2.11 | 0.00 | 2.15 |
| 2005-03-01 | -0.70 | 2.13 | 2.85 |
| 2005-02-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy