Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0868 XINYI GLASS HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-02-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0868 %	Stock 0868 rel. %
2025-08-20	266.10	2,465.92	600.88
2025-08-19	265.53	2,468.94	602.80
2025-08-18	266.10	2,553.47	624.79
2025-08-15	268.10	2,553.47	620.86
2025-08-14	271.24	2,471.96	592.81
2025-08-13	272.09	2,488.56	595.68
2025-08-12	263.53	2,467.74	606.33
2025-08-11	262.39	2,429.06	597.88
2025-08-08	262.11	2,384.43	586.10
2025-08-07	264.67	2,363.60	575.56
2025-08-06	262.68	2,301.12	562.05
2025-08-05	261.82	2,259.46	552.11
2025-08-04	259.54	2,226.73	547.14
2025-08-01	256.40	2,318.97	578.72
2025-07-31	260.39	2,310.04	568.72
2025-07-30	266.10	2,440.96	594.06
2025-07-29	271.24	2,420.13	578.85
2025-07-28	271.81	2,408.23	574.60
2025-07-25	269.24	2,527.24	611.53
2025-07-24	273.23	2,545.10	608.69
2025-07-23	271.24	2,452.86	587.66
2025-07-22	265.25	2,503.44	612.79
2025-07-21	263.25	2,327.89	568.39
2025-07-18	261.25	2,333.85	573.73
2025-07-17	256.68	2,327.89	580.68
2025-07-16	256.40	2,375.50	594.59
2025-07-15	257.83	2,339.80	581.84
2025-07-14	252.40	2,452.86	624.41
2025-07-11	251.26	2,432.03	620.84
2025-07-10	249.84	2,426.08	622.08
2025-07-09	247.84	2,330.87	598.85
2025-07-08	251.55	2,402.28	611.79
2025-07-07	247.55	2,318.97	596.00
2025-07-04	248.12	2,378.48	611.95
2025-07-03	250.12	2,363.60	603.64
2025-07-02	251.55	2,357.65	599.09
2025-06-30	249.84	2,143.42	541.28
2025-06-27	252.40	2,164.25	542.51
2025-06-26	253.26	2,131.52	531.69
2025-06-25	255.26	2,107.72	521.44
2025-06-24	250.98	2,074.99	519.69
2025-06-23	243.84	2,012.51	514.38
2025-06-20	241.28	2,000.61	515.52
2025-06-19	237.28	2,083.92	547.51
2025-06-18	244.13	2,191.03	565.75
2025-06-17	248.12	2,238.63	571.78
2025-06-16	249.27	2,229.71	567.03
2025-06-13	246.13	2,199.95	564.48
2025-06-12	248.98	2,265.41	577.81
2025-06-11	252.98	2,277.31	573.51
2025-06-10	249.55	2,241.61	569.89
2025-06-09	249.55	2,244.58	570.74
2025-06-06	244.70	2,229.71	575.87
2025-06-05	245.27	2,214.83	570.44
2025-06-04	241.85	2,188.05	569.32
2025-06-03	239.85	2,143.42	560.12
2025-06-02	235.00	2,095.82	555.47
2025-05-30	236.42	2,095.82	552.69
2025-05-29	240.42	2,110.49	549.34
2025-05-28	236.14	2,104.62	555.87
2025-05-27	237.57	2,125.17	559.18
2025-05-26	235.57	2,136.91	566.60
2025-05-23	239.85	2,084.07	542.66
2025-05-22	238.99	2,089.95	546.01
2025-05-21	243.27	2,148.66	555.06
2025-05-20	240.71	2,122.24	552.25
2025-05-19	235.85	2,098.75	554.67
2025-05-16	236.14	2,145.72	568.09
2025-05-15	237.57	2,151.59	567.01
2025-05-14	239.85	2,139.85	559.07
2025-05-13	231.86	2,139.85	574.94
2025-05-12	238.71	2,148.66	563.89
2025-05-09	229.01	2,092.88	566.52
2025-05-08	227.29	2,092.88	570.00
2025-05-07	225.87	2,089.95	572.04
2025-05-06	225.87	2,084.07	570.23
2025-05-02	223.30	2,069.40	571.02
2025-04-30	217.59	2,034.17	571.98
2025-04-29	215.88	1,993.07	562.62
2025-04-28	215.31	1,981.33	560.09
2025-04-25	215.31	1,996.01	564.75
2025-04-24	213.90	1,975.46	561.19
2025-04-23	216.44	1,984.26	558.66
2025-04-22	209.38	1,934.36	557.57
2025-04-17	206.83	1,922.62	559.19
2025-04-16	201.47	1,881.52	557.30
2025-04-15	207.40	1,960.78	570.39
2025-04-14	206.83	1,981.33	578.33
2025-04-11	199.77	1,934.36	578.64
2025-04-10	196.66	1,981.33	601.58
2025-04-09	190.16	1,907.94	592.00
2025-04-08	187.06	1,855.10	581.09
2025-04-07	183.10	1,946.10	622.75
2025-04-03	226.89	2,169.21	594.17
2025-04-02	232.26	2,189.76	589.14
2025-04-01	231.98	2,145.72	576.47
2025-03-31	231.41	2,151.59	579.39
2025-03-28	235.09	2,175.08	578.95
2025-03-27	237.35	2,260.21	599.64
2025-03-26	235.93	2,242.60	597.34
2025-03-25	234.24	2,239.66	600.00
2025-03-24	241.87	2,201.50	573.21
2025-03-21	239.04	2,222.05	584.88
2025-03-20	246.67	2,327.73	600.30
2025-03-19	254.30	2,318.92	582.73
2025-03-18	253.73	2,333.60	587.97
2025-03-17	245.54	2,233.79	575.40
2025-03-14	242.72	2,178.01	564.70
2025-03-13	235.65	2,122.24	562.07
2025-03-12	238.76	2,104.62	550.79
2025-03-11	239.61	2,142.79	560.41
2025-03-10	240.17	2,142.79	559.31
2025-03-07	246.39	2,219.11	569.51
2025-03-06	247.80	2,201.50	561.73
2025-03-05	236.22	2,104.62	555.71
2025-03-04	226.89	2,060.59	560.95
2025-03-03	228.02	2,104.62	572.09
2025-02-28	227.18	2,078.20	565.76
2025-02-27	238.19	2,195.63	578.79
2025-02-26	238.48	2,172.14	571.28
2025-02-25	228.31	2,125.17	577.77
2025-02-24	232.54	2,113.43	565.61
2025-02-21	234.52	2,104.62	559.04
2025-02-20	221.53	2,084.07	579.29
2025-02-19	226.89	2,133.98	583.40
2025-02-18	227.46	2,107.56	574.15
2025-02-17	222.37	2,081.14	576.59
2025-02-14	222.37	2,040.04	563.84
2025-02-13	210.79	1,987.20	571.58
2025-02-12	211.64	2,048.85	589.54
2025-02-11	204.01	2,004.81	592.35
2025-02-10	206.83	2,084.07	611.81
2025-02-07	201.47	2,081.14	623.51
2025-02-06	198.07	2,010.68	608.11
2025-02-05	193.84	1,996.01	613.32
2025-02-04	196.66	2,010.68	611.48
2025-02-03	188.75	1,987.20	622.84
2025-01-28	188.75	2,010.68	630.97
2025-01-27	188.19	2,025.36	637.50
2025-01-24	186.21	2,013.62	638.49
2025-01-23	181.12	1,996.01	645.58
2025-01-22	182.11	2,016.56	650.26
2025-01-21	187.06	2,060.59	652.67
2025-01-20	184.23	2,060.59	660.15
2025-01-17	179.57	2,004.81	652.88
2025-01-16	179.00	1,960.78	638.62
2025-01-15	175.19	1,937.30	640.33
2025-01-14	174.62	1,925.55	637.57
2025-01-13	169.68	1,905.00	643.48
2025-01-10	172.22	1,931.42	646.24
2025-01-09	174.48	1,949.04	646.51
2025-01-08	175.05	1,969.59	652.45
2025-01-07	177.31	2,040.04	671.72
2025-01-06	180.84	2,034.17	659.92
2025-01-03	181.69	2,028.30	655.55
2025-01-02	179.43	2,098.75	686.88
2024-12-31	186.21	2,216.18	709.26
2024-12-30	185.08	2,242.60	721.74
2024-12-27	185.64	2,242.60	720.11
2024-12-24	186.77	2,201.50	702.55
2024-12-23	182.82	2,172.14	703.39
2024-12-20	180.98	2,172.14	708.65
2024-12-19	181.41	2,175.08	708.47
2024-12-18	183.10	2,183.88	706.74
2024-12-17	181.12	2,154.53	701.97
2024-12-16	181.55	2,163.34	703.89
2024-12-13	183.67	2,224.98	719.62
2024-12-12	190.16	2,289.57	723.52
2024-12-11	187.06	2,260.21	722.21
2024-12-10	189.32	2,266.08	717.82
2024-12-09	190.45	2,286.63	721.71
2024-12-06	183.10	2,248.47	729.55
2024-12-05	178.58	2,280.76	754.61
2024-12-04	180.84	2,321.86	762.36
2024-12-03	180.84	2,336.53	767.59
2024-12-02	178.86	2,310.11	764.27
2024-11-29	176.88	2,280.76	759.84
2024-11-28	175.47	2,248.47	752.53
2024-11-27	179.14	2,289.57	756.03
2024-11-26	172.22	2,233.79	757.31
2024-11-25	172.51	2,251.40	762.88
2024-11-22	173.21	2,271.95	768.17
2024-11-21	178.58	2,345.34	777.79
2024-11-20	179.99	2,409.92	796.43
2024-11-19	179.57	2,360.02	779.93
2024-11-18	178.44	2,354.15	781.40
2024-11-15	176.18	2,360.02	790.74
2024-11-14	176.18	2,354.15	788.61
2024-11-13	181.69	2,430.47	798.33
2024-11-12	182.11	2,424.60	794.90
2024-11-11	190.45	2,512.67	799.54
2024-11-08	194.12	2,521.48	791.30
2024-11-07	197.79	2,562.57	794.11
2024-11-06	191.58	2,497.99	791.02
2024-11-05	198.36	2,553.77	789.46
2024-11-04	192.14	2,509.73	793.31
2024-11-01	191.29	2,474.51	783.82
2024-10-31	189.03	2,489.18	795.81
2024-10-30	189.03	2,471.57	789.71
2024-10-29	193.84	2,500.93	785.16
2024-10-28	192.46	2,550.83	806.38
2024-10-25	192.74	2,500.93	788.48
2024-10-24	191.09	2,357.08	744.09
2024-10-23	194.66	2,409.92	751.80
2024-10-22	191.09	2,374.70	750.14
2024-10-21	190.82	2,336.53	737.82
2024-10-18	194.93	2,339.47	727.12
2024-10-17	184.78	2,239.66	721.56
2024-10-16	187.80	2,371.76	758.84
2024-10-15	188.90	2,345.34	746.44
2024-10-14	199.05	2,477.44	761.88
2024-10-10	201.24	2,533.22	774.11
2024-10-09	192.46	2,518.54	795.34
2024-10-08	196.85	2,659.45	829.56
2024-10-07	226.49	3,264.18	930.42
2024-10-04	221.82	3,088.04	890.63
2024-10-03	213.04	2,735.77	805.88
2024-10-02	217.43	2,906.04	846.99
2024-09-30	199.32	2,618.35	808.16
2024-09-27	192.74	2,465.70	776.45
2024-09-26	183.41	2,192.69	708.96
2024-09-25	172.16	2,075.27	699.25
2024-09-24	170.79	2,092.88	709.81
2024-09-23	159.95	1,960.78	692.75
2024-09-20	159.82	1,960.78	693.17
2024-09-19	156.80	1,928.49	689.91
2024-09-17	151.72	1,890.33	690.68
2024-09-16	148.70	1,869.78	692.01
2024-09-13	147.88	1,872.71	695.83
2024-09-12	146.10	1,846.29	690.86
2024-09-11	143.77	1,831.61	692.40
2024-09-10	145.69	1,837.49	688.60
2024-09-09	144.73	1,872.71	706.09
2024-09-05	148.16	1,946.10	724.52
2024-09-04	148.02	1,966.65	733.26
2024-09-03	150.76	1,972.52	726.49
2024-09-02	151.04	1,934.36	710.38
2024-08-30	155.29	1,972.52	711.83
2024-08-29	152.00	1,931.42	706.13
2024-08-28	151.04	1,913.81	702.20
2024-08-27	153.37	1,910.87	693.66
2024-08-26	152.00	1,890.33	689.82
2024-08-23	149.80	1,869.78	688.53
2024-08-22	149.94	1,869.78	688.10
2024-08-21	146.37	1,893.26	709.04
2024-08-20	148.02	1,887.39	701.31
2024-08-19	148.98	1,913.81	708.83
2024-08-16	147.06	1,931.42	722.24
2024-08-15	142.67	1,934.36	738.33
2024-08-14	142.26	1,975.46	756.72
2024-08-13	143.22	2,004.81	765.40
2024-08-12	142.26	2,025.36	777.32
2024-08-09	142.26	2,028.18	778.48
2024-08-08	139.24	2,061.96	803.68
2024-08-07	139.10	2,087.29	814.79
2024-08-06	135.95	2,067.59	818.68
2024-08-05	136.63	2,101.37	830.29
2024-08-02	140.20	2,121.07	824.68
2024-08-01	144.86	2,191.45	835.81
2024-07-31	146.37	2,228.05	844.93
2024-07-30	140.75	2,115.44	820.23
2024-07-29	144.73	2,174.56	829.43
2024-07-26	140.75	2,225.23	865.83
2024-07-25	141.02	2,202.71	855.39
2024-07-24	145.28	2,259.01	861.78
2024-07-23	147.20	2,264.64	856.59
2024-07-22	149.94	2,281.53	852.84
2024-07-19	146.65	2,264.64	858.71
2024-07-18	151.45	2,363.17	879.59
2024-07-17	150.76	2,335.02	871.05
2024-07-16	150.76	2,270.27	845.23
2024-07-15	154.88	2,332.20	854.26
2024-07-12	158.72	2,360.35	850.98
2024-07-11	152.41	2,349.09	870.29
2024-07-10	147.20	2,259.01	854.31
2024-07-09	147.61	2,230.86	841.35
2024-07-08	148.02	2,228.05	838.66
2024-07-05	150.49	2,273.09	847.38
2024-07-04	153.92	2,295.61	843.46
2024-07-03	152.41	2,312.50	855.79
2024-07-02	149.53	2,261.83	846.52
2024-06-28	148.57	2,309.68	869.43
2024-06-27	148.70	2,301.24	865.50
2024-06-26	153.37	2,461.70	911.05
2024-06-25	152.82	2,408.21	892.09
2024-06-24	152.41	2,363.17	875.87
2024-06-21	152.41	2,385.69	884.79
2024-06-20	156.66	2,433.54	887.12
2024-06-19	158.03	2,425.10	878.60
2024-06-18	150.90	2,337.83	871.64
2024-06-17	151.04	2,343.46	873.35
2024-06-14	150.63	2,335.02	871.58
2024-06-13	153.23	2,368.80	874.92
2024-06-12	150.90	2,312.50	861.54
2024-06-11	153.78	2,343.46	862.83
2024-06-07	155.98	2,495.48	913.96
2024-06-06	157.35	2,644.67	966.53
2024-06-05	155.98	2,582.74	948.05
2024-06-04	155.98	2,537.70	930.45
2024-06-03	155.43	2,565.85	943.69
2024-05-31	151.04	2,519.80	943.59
2024-05-30	153.23	2,565.85	952.73
2024-05-29	156.66	2,549.60	932.33
2024-05-28	160.91	2,530.63	908.24
2024-05-27	160.64	2,519.80	905.14
2024-05-24	157.76	2,465.61	895.35
2024-05-23	160.91	2,511.67	900.97
2024-05-22	165.30	2,614.62	923.21
2024-05-21	165.44	2,568.56	905.33
2024-05-20	171.75	2,668.80	918.88
2024-05-17	170.52	2,625.45	907.50
2024-05-16	167.91	2,525.21	879.89
2024-05-14	163.79	2,427.68	858.20
2024-05-13	164.34	2,695.89	957.68
2024-05-10	162.29	2,630.87	941.18
2024-05-09	156.11	2,620.04	962.05
2024-05-08	152.55	2,533.34	942.72
2024-05-07	154.60	2,609.20	964.09
2024-05-06	156.25	2,579.40	945.62
2024-05-03	154.60	2,300.35	842.78
2024-05-02	151.17	2,248.88	835.16
2024-04-30	144.73	2,181.15	832.12
2024-04-29	144.45	2,262.42	866.41
2024-04-26	143.49	2,175.73	834.62
2024-04-25	138.19	2,121.54	832.69
2024-04-24	137.10	2,102.58	828.97
2024-04-23	132.07	2,034.85	819.93
2024-04-22	127.30	2,029.43	836.82
2024-04-19	124.04	2,018.59	845.63
2024-04-18	126.22	2,034.85	843.72
2024-04-17	124.18	2,132.38	895.82
2024-04-16	124.31	2,075.49	869.85
2024-04-15	128.80	2,132.38	875.69
2024-04-12	130.84	2,205.53	898.75
2024-04-11	135.87	2,286.80	911.90
2024-04-10	136.55	2,319.32	922.73
2024-04-09	132.34	2,322.02	942.46
2024-04-08	130.84	2,224.49	906.97
2024-04-05	130.43	2,238.04	914.63
2024-04-03	130.43	2,227.20	909.92
2024-04-02	133.29	2,137.80	859.24
2024-03-28	127.85	2,145.93	885.71
2024-03-27	126.08	2,072.78	861.06
2024-03-26	129.07	2,116.13	867.43
2024-03-25	126.90	2,140.51	887.46
2024-03-22	127.30	2,167.60	897.60
2024-03-21	132.61	2,286.80	926.10
2024-03-20	128.12	2,270.55	939.16
2024-03-19	127.85	2,270.55	940.41
2024-03-18	130.71	2,327.44	952.18
2024-03-15	130.57	2,381.63	976.30
2024-03-14	133.56	2,397.88	969.47
2024-03-13	135.60	2,435.81	976.31
2024-03-12	135.60	2,500.83	1,003.91
2024-03-11	128.39	2,468.32	1,024.52
2024-03-08	125.26	2,351.83	988.42
2024-03-07	123.36	2,240.75	947.97
2024-03-06	125.81	2,227.20	930.61
2024-03-05	121.73	2,089.03	887.26
2024-03-04	127.71	2,083.61	858.93
2024-03-01	127.44	2,078.20	857.70
2024-02-29	126.22	2,067.36	858.09
2024-02-28	126.90	1,967.12	811.04
2024-02-27	130.71	1,964.41	794.83
2024-02-26	128.12	1,902.10	777.65
2024-02-23	129.62	1,893.97	768.39
2024-02-22	130.16	1,950.86	791.06
2024-02-21	126.49	1,858.75	764.84
2024-02-20	122.82	1,818.11	760.85
2024-02-19	121.59	1,763.93	741.16
2024-02-16	124.45	1,839.79	764.25
2024-02-15	118.73	1,720.58	732.32
2024-02-14	117.92	1,693.49	723.01
2024-02-09	115.74	1,642.02	707.45
2024-02-08	117.65	1,704.33	729.02
2024-02-07	120.37	1,677.23	706.49
2024-02-06	121.46	1,658.27	693.96
2024-02-05	112.61	1,574.29	687.48
2024-02-02	113.02	1,609.50	702.50
2024-02-01	114.11	1,620.34	703.49
2024-01-31	112.48	1,647.43	722.41
2024-01-30	115.33	1,674.53	724.08
2024-01-29	120.78	1,744.96	735.68
2024-01-26	119.01	1,747.67	743.66
2024-01-25	122.41	1,842.50	773.39
2024-01-24	118.46	1,877.72	805.29
2024-01-23	110.57	1,809.99	807.04
2024-01-22	105.54	1,755.80	802.89
2024-01-19	110.03	1,807.28	808.10
2024-01-18	111.25	1,883.13	838.75
2024-01-17	109.48	1,828.95	820.81
2024-01-16	117.65	1,907.52	822.37
2024-01-15	122.82	1,953.57	821.65
2024-01-12	122.95	1,967.12	827.16
2024-01-11	123.90	1,994.21	835.32
2024-01-10	121.05	1,999.63	849.86
2024-01-09	122.27	1,999.63	844.62
2024-01-08	122.54	2,048.40	865.38
2024-01-05	126.90	2,224.49	924.47
2024-01-04	128.66	2,210.95	910.63
2024-01-03	128.39	2,216.37	914.20
2024-01-02	130.43	2,181.15	889.94
2023-12-29	133.83	2,273.26	914.93
2023-12-28	134.38	2,267.84	910.27
2023-12-27	127.98	2,173.02	897.00
2023-12-22	124.04	2,167.60	912.14
2023-12-21	128.26	2,159.47	889.88
2023-12-20	127.98	2,137.80	881.56
2023-12-19	126.22	2,137.80	889.23
2023-12-18	127.98	2,135.09	880.37
2023-12-15	130.43	2,154.05	878.18
2023-12-14	124.99	2,135.09	893.41
2023-12-13	122.54	2,110.71	893.38
2023-12-12	124.58	2,243.46	943.47
2023-12-11	122.27	2,213.66	940.91
2023-12-08	123.90	2,200.11	927.28
2023-12-07	124.04	2,205.53	929.07
2023-12-06	125.67	2,240.75	937.23
2023-12-05	123.90	2,189.27	922.44
2023-12-04	128.39	2,235.33	922.51
2023-12-01	130.84	2,243.46	915.18
2023-11-30	133.83	2,335.57	941.58
2023-11-29	133.02	2,308.48	933.60
2023-11-28	138.05	2,416.85	957.27
2023-11-27	140.36	2,414.14	945.97
2023-11-24	140.64	2,452.07	960.55
2023-11-23	145.67	2,511.67	963.09
2023-11-22	142.95	2,430.39	941.54
2023-11-21	142.68	2,462.90	956.10
2023-11-20	143.49	2,487.29	962.58
2023-11-17	139.00	2,443.94	964.40
2023-11-16	144.17	2,462.90	949.63
2023-11-15	147.57	2,481.87	942.87
2023-11-14	138.46	2,340.99	923.65
2023-11-13	138.87	2,370.79	934.38
2023-11-10	135.47	2,319.32	927.46
2023-11-09	139.82	2,359.95	925.75
2023-11-08	140.09	2,354.53	922.33
2023-11-07	141.59	2,365.37	920.49
2023-11-06	145.80	2,468.32	944.86
2023-11-03	141.59	2,414.14	940.67
2023-11-02	135.74	2,322.02	927.42
2023-11-01	133.83	2,303.06	927.68
2023-10-31	134.24	2,335.57	939.77
2023-10-30	138.46	2,400.59	948.65
2023-10-27	138.46	2,376.21	938.42
2023-10-26	133.32	2,308.48	932.29
2023-10-25	133.97	2,335.57	940.95
2023-10-24	132.13	2,384.34	970.24
2023-10-20	134.63	2,408.72	969.20
2023-10-19	136.22	2,419.56	966.63
2023-10-18	142.42	2,479.16	963.94
2023-10-17	142.68	2,508.96	975.06
2023-10-16	140.96	2,544.18	997.33
2023-10-13	143.21	2,573.98	999.47
2023-10-12	148.75	2,728.40	1,037.06
2023-10-11	144.66	2,514.38	968.59
2023-10-10	141.62	2,430.39	947.24
2023-10-09	139.65	2,473.74	973.98
2023-10-06	139.25	2,533.34	1,000.66
2023-10-05	135.29	2,514.38	1,011.11
2023-10-04	134.90	2,519.80	1,015.29
2023-10-03	136.61	2,533.34	1,012.93
2023-09-29	143.21	2,647.13	1,029.54
2023-09-28	137.40	2,601.07	1,037.75
2023-09-27	140.70	2,560.43	1,005.29
2023-09-26	138.59	2,579.40	1,023.01
2023-09-25	141.89	2,755.50	1,080.50
2023-09-22	146.64	2,831.35	1,088.53
2023-09-21	141.10	2,809.68	1,106.85
2023-09-20	144.13	2,831.35	1,100.73
2023-09-19	145.71	2,874.70	1,110.64
2023-09-18	144.53	2,901.79	1,127.60
2023-09-15	147.96	2,966.81	1,136.84
2023-09-14	146.64	2,918.05	1,123.68
2023-09-13	145.98	2,880.12	1,111.55
2023-09-12	146.11	2,885.54	1,113.10
2023-09-11	146.90	2,961.40	1,139.93
2023-09-07	147.82	3,010.16	1,154.99
2023-09-06	150.86	3,113.11	1,180.85
2023-09-05	150.86	3,118.53	1,183.01
2023-09-04	156.13	3,205.22	1,190.44
2023-08-31	149.67	3,037.25	1,156.56
2023-08-30	150.59	3,015.58	1,143.28
2023-08-29	150.99	2,999.32	1,134.85
2023-08-28	145.98	2,863.86	1,104.94
2023-08-25	144.13	2,880.12	1,120.71
2023-08-24	147.43	2,842.19	1,089.11
2023-08-23	142.81	2,842.19	1,111.72
2023-08-22	141.62	2,890.96	1,137.85
2023-08-21	139.38	2,853.03	1,133.60
2023-08-18	143.73	2,955.98	1,153.81
2023-08-17	149.01	2,966.81	1,131.60
2023-08-16	148.61	2,972.23	1,135.74
2023-08-15	152.04	2,988.49	1,125.38
2023-08-14	154.55	2,966.81	1,104.80
2023-08-11	158.77	3,004.74	1,099.81
2023-08-10	160.88	3,113.11	1,131.64
2023-08-09	160.62	3,144.92	1,145.09
2023-08-08	159.69	3,097.20	1,131.15
2023-08-07	164.31	3,235.06	1,161.80
2023-08-04	164.31	3,235.06	1,161.80
2023-08-03	162.46	3,219.15	1,164.62
2023-08-02	163.65	3,150.23	1,132.78
2023-08-01	170.90	3,144.92	1,097.81
2023-07-31	170.90	3,314.59	1,160.44
2023-07-28	169.32	3,245.66	1,142.26
2023-07-27	165.36	3,160.83	1,128.81
2023-07-26	161.94	3,070.69	1,110.49
2023-07-25	162.73	2,996.46	1,078.59
2023-07-24	152.70	2,879.82	1,079.18
2023-07-21	158.37	3,022.97	1,108.70
2023-07-20	155.87	2,969.95	1,099.82
2023-07-19	156.40	2,938.14	1,084.94
2023-07-18	157.32	2,975.25	1,095.11
2023-07-14	162.46	3,091.90	1,116.13
2023-07-13	161.80	3,049.48	1,102.99
2023-07-12	155.34	3,102.51	1,154.21
2023-07-11	152.44	3,097.20	1,166.52
2023-07-10	150.33	3,033.58	1,151.78
2023-07-07	148.75	3,022.97	1,155.48
2023-07-06	150.86	3,086.60	1,170.29
2023-07-05	156.79	3,197.94	1,184.29
2023-07-04	160.62	3,224.46	1,175.61
2023-07-03	159.03	3,245.66	1,191.59
2023-06-30	153.89	3,134.32	1,173.90
2023-06-29	154.15	3,160.83	1,183.01
2023-06-28	157.58	3,192.64	1,178.28
2023-06-27	156.92	3,160.83	1,169.18
2023-06-26	152.57	2,996.46	1,125.98
2023-06-23	153.49	2,975.25	1,113.14
2023-06-21	157.85	3,065.39	1,127.62
2023-06-20	162.73	3,113.11	1,122.98
2023-06-19	166.42	3,208.55	1,141.86
2023-06-16	168.27	3,293.38	1,164.93
2023-06-15	165.63	3,298.69	1,179.49
2023-06-14	159.83	3,187.34	1,165.21
2023-06-13	161.54	3,144.92	1,140.70
2023-06-12	159.83	3,139.62	1,146.85
2023-06-09	159.30	3,166.13	1,159.61
2023-06-08	157.85	3,139.62	1,156.41
2023-06-07	157.06	3,113.11	1,149.97
2023-06-06	154.68	3,107.81	1,159.54
2023-06-05	155.21	3,049.48	1,134.08
2023-06-02	153.10	3,117.16	1,171.11
2023-06-01	143.08	2,882.90	1,127.15
2023-05-31	143.73	2,914.13	1,136.65
2023-05-30	148.22	2,960.99	1,133.18
2023-05-29	147.69	2,945.37	1,129.50
2023-05-25	150.20	2,914.13	1,104.70
2023-05-24	154.68	2,960.99	1,101.89
2023-05-23	158.51	2,966.19	1,086.12
2023-05-22	161.67	3,054.69	1,105.59
2023-05-19	158.51	3,117.16	1,144.52
2023-05-18	162.20	3,169.22	1,146.84
2023-05-17	159.69	3,179.63	1,162.88
2023-05-16	165.36	3,372.24	1,208.48
2023-05-15	165.36	3,367.04	1,206.52
2023-05-12	160.48	3,314.98	1,211.01
2023-05-11	161.94	3,382.65	1,229.58
2023-05-10	162.07	3,471.15	1,262.68
2023-05-09	163.25	3,413.89	1,234.79
2023-05-08	169.06	3,523.21	1,246.63
2023-05-05	165.89	3,518.00	1,260.70
2023-05-04	164.57	3,590.88	1,295.03
2023-05-03	160.88	3,523.21	1,288.84
2023-05-02	163.65	3,585.68	1,297.94
2023-04-28	163.78	3,622.12	1,311.06
2023-04-27	162.99	3,721.03	1,352.91
2023-04-26	161.55	3,622.12	1,323.12
2023-04-25	160.10	3,559.65	1,307.00
2023-04-24	164.57	3,726.23	1,346.23
2023-04-21	165.62	3,757.47	1,352.28
2023-04-20	170.34	3,778.29	1,334.60
2023-04-19	169.81	3,721.03	1,316.17
2023-04-18	173.49	3,788.70	1,321.88
2023-04-17	175.85	3,778.29	1,305.93
2023-04-14	171.65	3,700.20	1,298.92
2023-04-13	169.81	3,559.65	1,256.36
2023-04-12	169.29	3,611.71	1,278.33
2023-04-11	171.91	3,559.65	1,245.88
2023-04-06	169.55	3,367.04	1,186.22
2023-04-04	168.76	3,413.89	1,207.42
2023-04-03	170.34	3,533.62	1,244.09
2023-03-31	170.08	3,559.65	1,255.04
2023-03-30	169.29	3,538.83	1,251.27
2023-03-29	167.45	3,460.74	1,231.35
2023-03-28	162.47	3,481.56	1,264.58
2023-03-27	159.45	3,429.50	1,260.39
2023-03-24	163.78	3,471.15	1,253.85
2023-03-23	165.88	3,570.06	1,280.36
2023-03-22	159.84	3,471.15	1,274.36
2023-03-21	155.38	3,476.36	1,300.41
2023-03-20	152.10	3,424.30	1,297.99
2023-03-17	159.05	3,518.00	1,296.62
2023-03-16	154.99	3,460.74	1,296.45
2023-03-15	159.58	3,564.85	1,311.85
2023-03-14	155.38	3,455.53	1,292.26
2023-03-13	161.42	3,637.74	1,329.80
2023-03-10	155.77	3,523.21	1,316.57
2023-03-09	164.57	3,627.32	1,308.85
2023-03-08	165.62	3,752.26	1,350.32
2023-03-07	171.91	3,960.49	1,393.30
2023-03-06	172.96	4,022.96	1,410.44
2023-03-03	172.70	4,137.49	1,453.89
2023-03-02	170.34	3,981.32	1,409.70
2023-03-01	172.44	3,809.53	1,335.01
2023-02-28	162.33	3,715.82	1,354.56
2023-02-27	163.52	3,887.61	1,413.24
2023-02-24	165.62	3,903.23	1,407.15
2023-02-23	168.76	4,007.34	1,428.23
2023-02-22	169.55	4,189.55	1,491.36
2023-02-21	171.39	4,314.48	1,526.62
2023-02-20	175.59	4,246.81	1,477.28
2023-02-17	174.01	3,960.49	1,381.85
2023-02-16	177.43	3,882.41	1,335.48
2023-02-15	174.80	3,898.02	1,354.88
2023-02-14	178.74	4,048.99	1,388.49
2023-02-13	180.05	3,986.52	1,359.21
2023-02-10	179.53	4,028.17	1,376.85
2023-02-09	185.56	4,127.08	1,380.26
2023-02-08	181.10	4,080.22	1,387.09
2023-02-07	181.10	4,033.37	1,370.42
2023-02-06	180.31	4,007.34	1,365.27
2023-02-03	185.83	4,116.67	1,375.26
2023-02-02	189.76	4,319.69	1,425.28
2023-02-01	191.07	4,376.95	1,438.08
2023-01-31	188.71	4,236.40	1,401.98
2023-01-30	191.60	4,319.69	1,415.67
2023-01-27	198.95	4,496.69	1,437.62
2023-01-26	198.16	4,470.66	1,432.95
2023-01-20	191.07	4,298.87	1,411.25
2023-01-19	185.83	4,241.60	1,418.97
2023-01-18	186.35	4,205.16	1,403.46
2023-01-17	184.78	4,236.40	1,422.74
2023-01-16	186.61	4,470.66	1,494.72
2023-01-13	186.88	4,304.07	1,435.19
2023-01-12	183.99	4,205.16	1,415.97
2023-01-11	183.20	4,127.08	1,392.61
2023-01-10	181.63	4,215.57	1,432.38
2023-01-09	182.15	4,173.93	1,414.77
2023-01-06	177.16	4,304.07	1,488.98
2023-01-05	177.95	4,147.90	1,428.29
2023-01-04	174.54	3,960.49	1,379.02
2023-01-03	165.88	3,783.50	1,360.63
2022-12-30	161.42	3,684.59	1,347.73
2022-12-29	160.50	3,622.12	1,328.85
2022-12-28	162.99	3,668.97	1,333.12
2022-12-23	158.53	3,632.53	1,343.76
2022-12-22	159.71	3,549.24	1,305.12
2022-12-21	153.15	3,450.33	1,302.47
2022-12-20	152.10	3,481.56	1,320.70
2022-12-19	156.04	3,642.94	1,361.88
2022-12-16	157.48	3,736.64	1,390.08
2022-12-15	156.04	3,721.03	1,392.38
2022-12-14	159.84	3,804.32	1,402.58
2022-12-13	158.92	3,689.79	1,363.68
2022-12-12	156.95	3,747.06	1,397.18
2022-12-09	162.47	3,908.43	1,427.22
2022-12-08	156.69	3,851.17	1,439.27
2022-12-07	149.08	3,710.62	1,429.88
2022-12-06	156.95	3,778.29	1,409.33
2022-12-05	156.82	3,783.50	1,412.13
2022-12-02	146.32	3,611.71	1,406.84
2022-12-01	148.29	3,705.41	1,432.63
2022-11-30	145.41	3,793.91	1,486.72
2022-11-29	140.42	3,642.94	1,456.84
2022-11-28	128.61	3,393.06	1,427.97
2022-11-25	132.02	3,439.92	1,425.70
2022-11-24	133.33	3,465.95	1,428.27
2022-11-23	131.23	3,367.04	1,399.37
2022-11-22	129.92	3,408.68	1,426.04
2022-11-21	133.20	3,413.89	1,406.81
2022-11-18	137.27	3,465.95	1,402.91
2022-11-17	138.19	3,523.21	1,421.16
2022-11-16	140.94	3,601.30	1,436.17
2022-11-15	142.12	3,684.59	1,463.07
2022-11-14	132.28	3,799.11	1,578.61
2022-11-11	128.61	3,294.16	1,384.71
2022-11-10	112.60	3,127.57	1,418.16
2022-11-09	116.01	3,195.25	1,425.51
2022-11-08	118.77	3,127.57	1,375.36
2022-11-07	118.90	3,091.13	1,357.83
2022-11-04	112.99	3,039.07	1,373.81
2022-11-03	102.36	2,794.40	1,330.32
2022-11-02	108.79	2,888.11	1,331.14
2022-11-01	104.07	2,747.55	1,295.40
2022-10-31	94.49	2,528.91	1,251.71
2022-10-28	96.06	2,622.61	1,288.65
2022-10-27	103.54	2,804.81	1,327.13
2022-10-26	102.28	2,799.61	1,333.49
2022-10-25	100.38	2,768.37	1,331.50
2022-10-24	100.38	2,742.34	1,318.51
2022-10-21	113.67	2,804.81	1,259.45
2022-10-20	114.31	2,815.23	1,260.30
2022-10-19	117.47	2,830.84	1,247.67
2022-10-18	122.41	2,971.40	1,280.93
2022-10-17	118.36	2,919.34	1,282.73
2022-10-14	118.23	2,919.34	1,283.53
2022-10-13	116.08	2,778.79	1,232.27
2022-10-12	119.75	2,867.28	1,250.27
2022-10-11	121.53	2,882.90	1,246.51
2022-10-10	126.09	2,877.69	1,217.05
2022-10-07	132.80	3,013.04	1,237.21
2022-10-06	136.35	3,059.90	1,236.97
2022-10-05	137.23	3,091.13	1,245.14
2022-10-03	124.31	2,971.40	1,269.24
2022-09-30	126.59	2,872.49	1,211.81
2022-09-29	125.45	2,851.67	1,209.21
2022-09-28	126.72	2,940.16	1,240.93
2022-09-27	134.57	3,070.31	1,251.52
2022-09-26	134.32	3,059.90	1,248.54
2022-09-23	135.33	3,039.07	1,233.88
2022-09-22	138.25	3,075.51	1,232.87
2022-09-21	142.05	3,231.69	1,276.46
2022-09-20	146.23	3,356.62	1,303.84
2022-09-19	143.06	3,341.01	1,315.70
2022-09-16	145.72	3,439.92	1,340.63
2022-09-15	147.75	3,554.44	1,375.07
2022-09-14	146.99	3,538.83	1,373.29
2022-09-13	152.94	3,611.71	1,367.43
2022-09-09	153.32	3,611.71	1,365.23
2022-09-08	146.73	3,538.83	1,374.80
2022-09-07	149.14	3,616.91	1,391.90
2022-09-06	150.91	3,622.12	1,383.43
2022-09-05	150.79	3,512.80	1,340.59
2022-09-02	153.83	3,559.65	1,341.79
2022-09-01	155.85	3,570.06	1,334.44
2022-08-31	159.65	3,689.79	1,359.56
2022-08-30	159.65	3,783.50	1,395.65
2022-08-29	159.91	3,851.17	1,420.23
2022-08-26	162.19	3,908.43	1,428.85
2022-08-25	159.65	3,861.58	1,425.73
2022-08-24	150.79	3,762.67	1,440.23
2022-08-23	153.83	3,996.93	1,514.07
2022-08-22	156.87	3,986.52	1,490.92
2022-08-19	157.37	4,022.96	1,501.94
2022-08-18	156.87	4,007.34	1,499.02
2022-08-17	158.64	4,043.78	1,502.15
2022-08-16	157.63	3,908.43	1,455.91
2022-08-15	160.67	3,944.88	1,451.75
2022-08-12	162.44	3,970.90	1,451.18
2022-08-11	160.67	3,856.38	1,417.80
2022-08-10	155.09	3,754.93	1,411.19
2022-08-09	159.65	3,846.23	1,419.81
2022-08-08	160.41	3,917.24	1,442.65
2022-08-05	162.19	3,896.96	1,424.48
2022-08-04	161.93	3,688.99	1,346.55
2022-08-03	156.87	3,749.86	1,398.78
2022-08-02	155.85	3,587.55	1,341.28
2022-08-01	161.93	3,856.38	1,410.46
2022-07-29	161.93	3,820.87	1,396.90
2022-07-28	167.51	3,947.68	1,413.12
2022-07-27	168.52	3,952.75	1,409.30
2022-07-26	171.81	4,054.20	1,428.34
2022-07-25	167.51	3,952.75	1,415.02
2022-07-22	167.25	3,962.90	1,420.25
2022-07-21	167.00	3,993.33	1,433.09
2022-07-20	171.56	4,160.71	1,468.99
2022-07-19	168.77	4,135.35	1,475.82
2022-07-18	170.55	4,241.87	1,504.86
2022-07-15	163.96	4,155.64	1,512.24
2022-07-14	169.03	4,333.17	1,547.86
2022-07-13	170.29	4,307.81	1,530.76
2022-07-12	170.55	4,338.24	1,540.48
2022-07-11	174.09	4,246.94	1,485.94
2022-07-08	181.44	4,551.28	1,552.68
2022-07-07	180.93	4,465.05	1,524.97
2022-07-06	178.90	4,429.54	1,524.05
2022-07-05	182.70	4,536.06	1,539.90
2022-07-04	182.20	4,520.85	1,537.45
2022-06-30	182.20	4,673.01	1,591.37
2022-06-29	183.46	4,480.27	1,515.82
2022-06-28	187.77	4,546.21	1,514.55
2022-06-27	186.00	4,612.15	1,547.62
2022-06-24	179.16	4,515.77	1,553.46
2022-06-23	173.84	4,434.62	1,555.95
2022-06-22	170.29	4,373.75	1,555.16
2022-06-21	177.13	4,485.34	1,554.57
2022-06-20	172.57	4,449.83	1,569.22
2022-06-17	171.81	4,226.65	1,491.78
2022-06-16	168.01	4,252.01	1,523.81
2022-06-15	174.09	4,338.24	1,519.26
2022-06-14	170.55	4,343.32	1,542.36
2022-06-13	170.29	4,505.63	1,603.95
2022-06-10	180.17	4,515.77	1,547.48
2022-06-09	180.68	4,515.77	1,544.51
2022-06-08	181.94	4,454.91	1,515.53
2022-06-07	176.12	4,515.77	1,571.67
2022-06-06	177.38	4,551.28	1,576.83
2022-06-02	170.29	4,855.68	1,733.46
2022-06-01	172.57	4,831.33	1,709.19
2022-05-31	173.84	4,755.84	1,673.25
2022-05-30	170.04	4,609.72	1,644.09
2022-05-27	164.97	4,634.08	1,686.63
2022-05-26	157.12	4,556.15	1,710.89
2022-05-25	158.13	4,565.89	1,707.56
2022-05-24	157.37	4,536.67	1,701.54
2022-05-23	161.17	4,570.76	1,688.38
2022-05-20	164.21	4,492.83	1,638.31
2022-05-19	156.87	4,366.20	1,638.73
2022-05-18	162.69	4,444.13	1,629.83
2022-05-17	162.44	4,390.55	1,611.09
2022-05-16	154.08	4,249.31	1,611.79
2022-05-13	153.32	4,200.61	1,597.70
2022-05-12	146.61	4,069.11	1,590.59
2022-05-11	152.81	4,088.59	1,556.79
2022-05-10	149.77	4,059.36	1,565.26
2022-05-06	155.09	4,156.77	1,568.72
2022-05-05	164.47	4,317.50	1,570.35
2022-05-04	165.73	4,307.76	1,558.72
2022-05-03	168.77	4,371.07	1,563.52
2022-04-29	168.77	4,200.61	1,500.10
2022-04-28	158.13	4,127.55	1,537.74
2022-04-27	154.08	4,015.53	1,519.78
2022-04-26	154.08	3,932.73	1,487.19
2022-04-25	154.33	3,854.80	1,454.98
2022-04-22	162.91	3,966.83	1,446.85
2022-04-21	163.41	4,025.27	1,466.07
2022-04-20	166.44	4,064.23	1,462.90
2022-04-19	167.70	4,127.55	1,479.19
2022-04-14	174.01	4,317.50	1,512.15
2022-04-13	172.25	4,210.35	1,483.26
2022-04-12	171.49	4,220.09	1,491.26
2022-04-11	170.23	4,259.05	1,513.10
2022-04-08	178.81	4,458.74	1,535.09
2022-04-07	177.80	4,502.57	1,556.81
2022-04-06	180.82	4,565.89	1,561.50
2022-04-04	186.38	4,746.10	1,592.22
2022-04-01	180.82	4,590.24	1,570.17
2022-03-31	181.08	4,526.93	1,546.14
2022-03-30	182.59	4,682.78	1,592.48
2022-03-29	179.06	4,561.02	1,570.27
2022-03-28	176.03	4,590.24	1,599.17
2022-03-25	172.25	4,575.63	1,617.43
2022-03-24	179.31	4,653.56	1,601.89
2022-03-23	181.58	4,712.00	1,608.92
2022-03-22	178.55	4,668.17	1,611.76
2022-03-21	169.98	4,658.43	1,662.54
2022-03-18	173.26	4,770.45	1,682.38
2022-03-17	173.51	4,741.23	1,670.05
2022-03-16	155.34	4,298.02	1,622.41
2022-03-15	135.28	4,073.98	1,674.03
2022-03-14	149.79	4,336.98	1,676.28
2022-03-11	162.41	4,682.78	1,722.67
2022-03-10	166.19	4,585.37	1,660.16
2022-03-09	162.15	4,395.42	1,614.81
2022-03-08	163.41	4,410.04	1,612.14
2022-03-07	167.70	4,458.74	1,602.90
2022-03-04	178.30	4,522.06	1,560.81
2022-03-03	185.62	4,619.47	1,552.37
2022-03-02	183.85	4,653.56	1,574.66
2022-03-01	188.65	5,208.79	1,739.20
2022-02-28	188.65	4,953.09	1,650.62
2022-02-25	189.15	5,013.97	1,668.62
2022-02-24	190.92	5,001.80	1,653.69
2022-02-23	200.25	5,196.61	1,664.05
2022-02-22	197.98	5,196.61	1,677.49
2022-02-21	207.07	5,269.67	1,648.71
2022-02-18	208.83	5,172.26	1,607.17
2022-02-17	214.38	5,220.97	1,592.51
2022-02-16	213.12	5,294.02	1,622.67
2022-02-15	208.58	5,123.56	1,592.78
2022-02-14	211.35	5,160.09	1,589.42
2022-02-11	215.64	5,440.14	1,655.19
2022-02-10	215.90	5,330.55	1,619.09
2022-02-09	214.89	5,135.73	1,562.73
2022-02-08	208.83	5,050.50	1,567.74
2022-02-07	211.35	5,062.68	1,558.13
2022-02-04	211.61	5,111.38	1,572.42
2022-01-31	202.52	4,904.39	1,554.21
2022-01-28	198.74	4,892.21	1,571.10
2022-01-27	201.77	4,989.62	1,586.61
2022-01-26	207.82	5,038.32	1,569.25
2022-01-25	207.82	5,038.32	1,569.25
2022-01-24	212.87	5,184.44	1,589.03
2022-01-21	216.15	5,220.97	1,583.06
2022-01-20	216.40	5,074.85	1,535.54
2022-01-19	205.55	4,855.68	1,521.88
2022-01-18	206.06	4,604.85	1,437.25
2022-01-17	207.07	4,624.34	1,438.54
2022-01-14	208.83	4,619.47	1,428.17
2022-01-13	209.84	4,478.22	1,377.61
2022-01-12	209.08	4,619.47	1,426.92
2022-01-11	201.01	4,619.47	1,467.88
2022-01-10	200.76	4,526.93	1,438.43
2022-01-07	198.23	4,449.00	1,425.31
2022-01-06	192.94	4,351.59	1,419.65
2022-01-05	190.66	4,405.17	1,449.95
2022-01-04	195.71	4,580.50	1,482.80
2022-01-03	195.21	4,609.72	1,495.40
2021-12-31	196.72	4,648.69	1,500.39
2021-12-30	193.69	4,653.56	1,518.55
2021-12-29	192.68	4,614.60	1,510.82
2021-12-28	195.46	4,663.30	1,512.17
2021-12-24	194.95	4,512.32	1,463.74
2021-12-23	194.45	4,609.72	1,499.50
2021-12-22	192.68	4,449.00	1,454.24
2021-12-21	191.42	4,429.52	1,454.28
2021-12-20	188.90	4,083.72	1,348.16
2021-12-17	194.45	4,502.57	1,463.11
2021-12-16	198.49	4,794.80	1,539.87
2021-12-15	197.48	4,697.39	1,512.69
2021-12-14	199.75	4,580.50	1,461.48
2021-12-13	204.54	4,806.98	1,511.26
2021-12-10	204.29	4,697.39	1,476.59
2021-12-09	207.57	4,867.86	1,515.20
2021-12-08	204.79	4,819.15	1,513.93
2021-12-07	204.54	4,831.33	1,519.26
2021-12-06	196.47	4,770.45	1,542.82
2021-12-03	201.77	4,765.58	1,512.36
2021-12-02	202.27	4,760.71	1,508.06
2021-12-01	200.76	4,478.22	1,422.23
2021-11-30	197.98	4,531.80	1,454.39
2021-11-29	204.54	4,619.47	1,449.69
2021-11-26	206.06	4,697.39	1,467.49
2021-11-25	214.38	4,760.71	1,446.11
2021-11-24	213.63	4,806.98	1,464.60
2021-11-23	213.12	4,806.98	1,467.12
2021-11-22	216.65	4,794.80	1,445.79
2021-11-19	217.66	4,843.51	1,456.21
2021-11-18	220.44	4,726.62	1,406.26
2021-11-17	225.23	4,819.15	1,412.51
2021-11-16	225.48	4,965.27	1,456.23
2021-11-15	222.46	5,245.32	1,557.69
2021-11-12	221.70	5,220.97	1,554.02
2021-11-11	220.94	5,220.97	1,557.92
2021-11-10	217.41	4,843.51	1,457.45
2021-11-09	214.89	4,892.21	1,485.40
2021-11-08	214.89	4,855.68	1,473.80
2021-11-05	216.40	4,782.63	1,443.18
2021-11-04	220.19	4,953.09	1,478.18
2021-11-03	217.41	4,965.27	1,495.81
2021-11-02	219.18	4,953.09	1,483.17
2021-11-01	219.18	5,196.61	1,559.46
2021-10-29	221.95	5,245.32	1,560.29
2021-10-28	223.47	5,330.55	1,578.87
2021-10-27	224.70	5,269.67	1,553.73
2021-10-26	229.64	5,379.26	1,562.18
2021-10-25	230.88	5,391.43	1,559.65
2021-10-22	230.63	5,525.37	1,601.40
2021-10-21	228.90	5,318.38	1,547.41
2021-10-20	231.37	5,427.96	1,568.20
2021-10-19	226.68	5,574.07	1,636.90
2021-10-18	222.48	5,318.38	1,580.24
2021-10-15	220.99	5,245.32	1,565.24
2021-10-12	216.30	4,916.56	1,486.02
2021-10-11	220.50	4,904.39	1,461.43
2021-10-08	214.82	5,099.20	1,551.50
2021-10-07	213.33	5,062.68	1,547.66
2021-10-06	204.19	5,050.50	1,593.18
2021-10-05	205.92	5,135.73	1,611.47
2021-10-04	205.43	5,111.38	1,606.26
2021-09-30	211.60	5,574.07	1,720.92
2021-09-29	212.84	5,744.54	1,768.22
2021-09-28	210.37	5,695.83	1,767.40
2021-09-27	206.66	5,574.07	1,750.27
2021-09-24	207.16	5,598.43	1,755.22
2021-09-23	211.11	6,048.94	1,876.45
2021-09-21	207.16	6,109.82	1,921.71
2021-09-20	205.92	6,158.53	1,945.80
2021-09-17	216.05	6,304.64	1,926.45
2021-09-16	213.33	6,511.64	2,010.09
2021-09-15	218.52	6,633.40	2,013.94
2021-09-14	223.22	6,901.27	2,066.11
2021-09-13	226.93	6,901.27	2,041.55
2021-09-10	231.62	7,059.56	2,058.96
2021-09-09	225.44	7,083.91	2,107.43
2021-09-08	232.36	7,254.38	2,112.77
2021-09-07	233.35	7,485.73	2,175.60
2021-09-06	230.63	7,449.20	2,183.26
2021-09-03	227.91	7,412.67	2,191.05
2021-09-02	229.89	7,473.55	2,195.78
2021-09-01	228.65	7,485.73	2,208.11
2021-08-31	226.43	7,863.19	2,339.47
2021-08-30	222.48	7,875.36	2,373.16
2021-08-27	220.75	7,717.07	2,337.14
2021-08-26	220.99	7,777.95	2,354.23
2021-08-25	224.45	7,692.72	2,301.79
2021-08-24	224.21	7,376.14	2,205.98
2021-08-23	217.29	7,144.79	2,183.35
2021-08-20	213.58	6,645.57	2,051.14
2021-08-19	219.26	6,925.62	2,100.56
2021-08-18	225.94	6,730.81	1,995.75
2021-08-17	224.45	6,828.21	2,035.35
2021-08-16	230.14	6,840.39	2,002.27
2021-08-13	232.36	7,217.85	2,101.77
2021-08-12	233.35	7,325.00	2,127.39
2021-08-11	235.33	7,205.82	2,078.72
2021-08-10	234.59	7,181.98	2,076.42
2021-08-09	230.63	7,086.64	2,073.61
2021-08-06	229.89	7,229.66	2,121.85
2021-08-05	230.14	6,836.36	2,001.05
2021-08-04	232.86	7,003.21	2,034.02
2021-08-03	229.64	7,170.06	2,105.43
2021-08-02	230.14	6,979.37	2,044.37
2021-07-30	227.67	6,812.52	2,009.62
2021-07-29	231.62	6,729.09	1,959.31
2021-07-28	221.74	6,335.79	1,900.34
2021-07-27	217.04	5,835.23	1,772.07
2021-07-26	229.89	7,265.41	2,132.68
2021-07-23	244.22	7,503.77	2,108.97
2021-07-22	248.92	7,801.73	2,164.64
2021-07-21	242.99	7,646.79	2,158.62
2021-07-20	242.99	7,551.44	2,130.83
2021-07-19	245.95	7,670.63	2,146.15
2021-07-16	253.37	7,908.99	2,166.49
2021-07-15	252.13	7,706.38	2,116.90
2021-07-14	249.66	7,622.95	2,108.71
2021-07-13	251.88	7,837.48	2,155.72
2021-07-12	247.19	7,646.79	2,131.30
2021-07-09	245.21	7,277.33	2,037.05
2021-07-08	242.74	7,265.41	2,048.98
2021-07-07	252.62	7,456.10	2,042.82
2021-07-06	252.87	7,289.25	1,994.03
2021-07-05	253.86	7,360.75	2,008.39
2021-07-02	255.10	7,253.49	1,970.85
2021-06-30	261.27	7,444.18	1,988.22
2021-06-29	263.50	7,718.30	2,050.86
2021-06-28	266.22	7,551.44	1,989.33
2021-06-25	265.97	7,539.53	1,987.48
2021-06-24	261.77	7,551.44	2,015.02
2021-06-23	261.03	7,587.20	2,029.26
2021-06-22	254.11	7,456.10	2,033.85
2021-06-21	256.58	7,384.59	1,999.00
2021-06-18	260.28	7,384.59	1,977.41
2021-06-17	256.83	6,943.62	1,873.97
2021-06-16	255.84	6,979.37	1,889.50
2021-06-15	258.31	7,253.49	1,952.28
2021-06-11	260.78	7,086.64	1,891.98
2021-06-10	259.30	7,038.97	1,886.93
2021-06-09	259.54	7,110.47	1,905.45
2021-06-08	259.79	6,931.70	1,854.39
2021-06-07	260.04	6,907.87	1,846.43
2021-06-04	261.27	6,848.27	1,823.27
2021-06-03	261.52	6,717.18	1,785.70
2021-06-02	265.47	6,931.70	1,823.99
2021-06-01	267.95	7,265.41	1,901.77
2021-05-31	263.25	7,141.46	1,893.52
2021-05-28	263.50	6,989.62	1,850.39
2021-05-27	263.00	7,199.86	1,910.96
2021-05-26	263.00	6,791.07	1,798.35
2021-05-25	260.53	6,417.31	1,707.69
2021-05-24	254.11	6,487.39	1,760.28
2021-05-21	253.86	6,510.75	1,768.18
2021-05-20	253.61	6,428.99	1,746.37
2021-05-18	255.59	6,428.99	1,736.10
2021-05-17	250.65	6,288.84	1,722.01
2021-05-14	248.42	6,066.92	1,669.95
2021-05-13	245.71	5,996.84	1,663.60
2021-05-12	250.89	6,545.79	1,793.96
2021-05-11	247.44	6,440.67	1,782.56
2021-05-10	255.10	6,475.71	1,751.82
2021-05-07	256.08	6,101.96	1,641.71
2021-05-06	255.59	6,230.44	1,680.26
2021-05-05	253.86	6,031.88	1,632.86
2021-05-04	255.59	5,903.40	1,588.30
2021-05-03	251.88	5,856.69	1,592.80
2021-04-30	255.84	6,335.56	1,708.57
2021-04-29	263.99	6,137.00	1,613.50
2021-04-28	259.30	6,312.20	1,684.65
2021-04-27	257.09	6,160.36	1,653.15
2021-04-26	257.83	6,195.40	1,659.34
2021-04-23	259.54	6,078.60	1,618.47
2021-04-22	255.13	6,008.52	1,620.07
2021-04-21	253.91	5,973.48	1,616.12
2021-04-20	259.54	5,880.05	1,563.24
2021-04-19	259.79	6,031.88	1,604.31
2021-04-16	258.07	5,961.80	1,592.90
2021-04-15	255.38	5,915.08	1,592.59
2021-04-14	257.58	5,856.69	1,565.82
2021-04-13	254.15	5,728.21	1,545.68
2021-04-12	250.72	5,763.25	1,571.75
2021-04-09	255.13	5,868.37	1,580.60
2021-04-08	258.56	5,926.76	1,580.82
2021-04-07	253.91	5,996.84	1,622.72
2021-04-01	257.09	5,856.69	1,568.11
2021-03-31	250.97	5,833.33	1,590.56
2021-03-30	252.93	5,926.76	1,607.64
2021-03-29	250.48	5,728.21	1,562.93
2021-03-26	249.74	5,541.33	1,512.99
2021-03-25	244.85	5,471.25	1,515.58
2021-03-24	244.36	5,401.17	1,497.52
2021-03-23	252.68	5,856.69	1,588.96
2021-03-22	256.36	5,856.69	1,571.55
2021-03-19	257.34	5,728.21	1,531.01
2021-03-18	263.22	5,763.25	1,514.26
2021-03-17	258.81	5,716.53	1,521.08
2021-03-16	258.32	5,786.61	1,542.85
2021-03-15	256.60	5,809.97	1,557.30
2021-03-12	255.13	5,728.21	1,541.14
2021-03-11	262.24	5,891.72	1,554.10
2021-03-10	256.85	5,599.73	1,497.25
2021-03-09	254.64	4,980.70	1,332.62
2021-03-08	251.95	4,852.23	1,307.09
2021-03-05	258.07	5,144.22	1,364.57
2021-03-04	260.28	5,027.42	1,323.19
2021-03-03	267.38	5,377.82	1,391.05
2021-03-02	258.07	5,354.46	1,423.29
2021-03-01	262.24	5,436.21	1,428.35
2021-02-26	257.83	4,969.02	1,316.61
2021-02-25	271.30	4,969.02	1,265.22
2021-02-24	265.91	4,992.38	1,291.71
2021-02-23	277.18	5,401.17	1,358.52
2021-02-22	273.75	5,062.46	1,281.27
2021-02-19	277.18	5,027.42	1,259.43
2021-02-18	276.93	5,062.46	1,269.61
2021-02-17	282.56	5,155.90	1,273.86
2021-02-16	278.40	5,132.54	1,282.81
2021-02-11	271.30	5,109.18	1,302.97
2021-02-10	270.56	4,992.38	1,274.23
2021-02-09	262.24	4,992.38	1,305.82
2021-02-08	261.26	4,793.83	1,254.67
2021-02-05	261.01	4,492.49	1,172.12
2021-02-04	258.07	4,403.72	1,157.77
2021-02-03	260.77	4,483.14	1,170.39
2021-02-02	260.28	4,543.88	1,188.98
2021-02-01	255.87	4,478.47	1,186.57
2021-01-29	248.52	4,291.60	1,160.07
2021-01-28	251.46	4,291.60	1,149.53
2021-01-27	260.77	4,595.27	1,201.47
2021-01-26	261.99	4,677.03	1,219.66
2021-01-25	270.81	4,567.24	1,158.67
2021-01-22	262.73	4,606.95	1,197.66
2021-01-21	268.11	4,417.74	1,127.27
2021-01-20	268.36	4,539.21	1,159.43
2021-01-19	264.93	4,459.78	1,149.50
2021-01-18	255.13	4,553.22	1,210.28
2021-01-15	252.44	4,473.80	1,197.76
2021-01-14	250.72	4,618.63	1,245.40
2021-01-13	247.79	4,641.99	1,263.48
2021-01-12	247.79	4,562.57	1,240.65
2021-01-11	244.36	4,534.54	1,245.85
2021-01-08	243.13	4,910.62	1,360.26
2021-01-07	239.21	4,945.66	1,387.46
2021-01-06	240.93	4,910.62	1,369.70
2021-01-05	239.70	5,027.42	1,409.38
2021-01-04	238.48	5,132.54	1,445.90
2020-12-31	235.54	4,957.34	1,407.23
2020-12-30	234.80	4,933.98	1,403.56
2020-12-29	227.46	4,828.87	1,405.20
2020-12-28	224.27	4,863.90	1,430.78
2020-12-24	225.74	4,782.15	1,398.78
2020-12-23	224.76	4,793.83	1,406.89
2020-12-22	222.07	4,595.27	1,357.85
2020-12-21	224.03	4,630.31	1,359.85
2020-12-18	225.74	4,571.91	1,334.23
2020-12-17	228.93	4,478.47	1,291.94
2020-12-16	226.72	4,520.52	1,314.20
2020-12-15	223.29	4,277.58	1,254.06
2020-12-14	225.50	4,282.25	1,246.32
2020-12-11	226.97	4,361.67	1,264.56
2020-12-10	225.74	4,263.56	1,239.58
2020-12-09	226.72	4,207.50	1,218.40
2020-12-08	224.03	4,104.72	1,197.64
2020-12-07	225.99	3,964.56	1,146.85
2020-12-04	230.40	4,081.36	1,165.56
2020-12-03	229.42	3,997.27	1,143.80
2020-12-02	226.72	4,048.66	1,169.78
2020-12-01	227.21	4,053.33	1,169.31
2020-11-30	225.25	3,964.56	1,149.66
2020-11-27	231.62	3,903.83	1,107.35
2020-11-26	229.91	3,927.19	1,120.71
2020-11-25	227.95	3,894.48	1,118.03
2020-11-24	227.46	4,067.34	1,172.64
2020-11-23	226.23	4,137.42	1,198.90
2020-11-20	225.50	3,819.73	1,104.23
2020-11-19	224.76	3,749.65	1,085.37
2020-11-18	226.72	3,796.37	1,092.56
2020-11-17	225.50	3,759.00	1,085.57
2020-11-16	225.01	3,754.33	1,085.92
2020-11-13	222.07	3,735.64	1,090.94
2020-11-12	222.56	3,609.50	1,050.02
2020-11-11	223.29	3,460.00	1,001.17
2020-11-10	223.29	3,702.94	1,076.31
2020-11-09	220.35	3,903.83	1,149.81
2020-11-06	216.93	3,838.42	1,142.70
2020-11-05	214.72	3,791.70	1,136.56
2020-11-04	206.15	3,530.07	1,085.72
2020-11-03	207.62	3,553.43	1,087.65
2020-11-02	201.25	3,773.01	1,185.65
2020-10-30	196.84	3,866.45	1,236.22
2020-10-29	202.72	3,801.05	1,188.66
2020-10-28	203.67	3,744.98	1,166.15
2020-10-27	204.39	3,824.40	1,189.27
2020-10-23	206.54	3,665.56	1,128.42
2020-10-22	204.87	3,707.61	1,148.94
2020-10-21	204.63	3,740.31	1,160.65
2020-10-20	202.24	3,698.26	1,156.69
2020-10-19	202.00	3,595.48	1,123.65
2020-10-16	200.57	3,632.86	1,141.91
2020-10-15	196.99	3,595.48	1,144.29
2020-10-14	203.20	3,707.61	1,155.82
2020-10-12	203.91	3,684.25	1,145.18
2020-10-09	197.95	3,824.40	1,217.14
2020-10-08	197.47	3,819.73	1,217.68
2020-10-07	198.90	3,674.90	1,162.92
2020-10-06	195.56	3,656.22	1,170.87
2020-10-05	192.46	3,558.11	1,150.80
2020-09-30	189.60	3,539.42	1,156.71
2020-09-29	187.21	3,399.26	1,118.34
2020-09-28	189.60	3,324.51	1,082.50
2020-09-25	186.98	3,221.73	1,057.49
2020-09-24	187.69	3,193.70	1,044.87
2020-09-23	192.46	3,315.17	1,067.73
2020-09-22	192.22	3,263.78	1,051.10
2020-09-21	194.85	3,282.46	1,047.19
2020-09-18	201.05	3,263.78	1,017.35
2020-09-17	199.62	3,315.17	1,039.84
2020-09-16	203.91	3,403.93	1,052.94
2020-09-15	204.39	3,198.37	983.60
2020-09-14	202.96	3,226.40	997.97
2020-09-11	201.29	3,151.65	979.25
2020-09-10	199.86	3,053.54	951.68
2020-09-09	201.05	3,076.90	955.27
2020-09-08	202.72	3,076.90	949.45
2020-09-07	203.44	3,086.24	950.06
2020-09-04	204.39	3,086.24	946.76
2020-09-03	206.78	3,156.32	961.47
2020-09-02	207.97	3,193.70	969.49
2020-09-01	208.68	3,123.62	944.31
2020-08-31	208.21	3,030.18	915.61
2020-08-28	211.55	3,090.91	924.22
2020-08-27	209.64	3,086.24	929.02
2020-08-26	211.55	3,081.57	921.22
2020-08-25	212.02	3,090.91	922.65
2020-08-24	212.26	3,048.87	908.41
2020-08-21	207.49	2,941.41	889.11
2020-08-20	203.44	2,997.48	920.80
2020-08-19	208.68	3,002.15	904.96
2020-08-18	210.35	2,946.09	881.49
2020-08-17	210.12	2,969.45	889.78
2020-08-14	207.97	2,826.95	850.41
2020-08-13	208.92	2,826.95	847.47
2020-08-12	208.68	2,790.08	836.26
2020-08-11	204.87	2,826.95	860.08
2020-08-10	199.38	2,711.72	839.18
2020-08-07	200.33	2,748.59	848.47
2020-08-06	205.34	2,771.64	840.46
2020-08-05	207.73	2,711.72	813.70
2020-08-04	205.58	2,661.01	803.52
2020-08-03	199.62	2,601.09	801.51
2020-07-31	201.29	2,518.12	768.97
2020-07-30	202.24	2,536.56	772.33
2020-07-29	204.39	2,522.73	761.64
2020-07-28	203.67	2,568.83	778.85
2020-07-27	202.48	2,458.20	745.74
2020-07-24	202.48	2,379.84	719.83
2020-07-23	208.92	2,453.59	726.61
2020-07-22	206.30	2,366.01	705.10
2020-07-21	213.45	2,370.62	688.19
2020-07-20	206.78	2,329.14	691.83
2020-07-17	207.73	2,179.33	640.69
2020-07-16	206.06	2,163.20	639.46
2020-07-15	212.26	2,153.98	621.82
2020-07-14	212.02	2,202.38	637.89
2020-07-13	215.84	2,246.17	642.83
2020-07-10	214.17	2,165.51	621.11
2020-07-09	220.61	2,190.86	614.53
2020-07-08	218.94	2,246.17	635.61
2020-07-07	217.75	2,241.56	636.92
2020-07-06	221.33	2,236.95	627.28
2020-07-03	209.16	2,135.55	623.10
2020-07-02	206.54	2,124.02	625.53
2020-06-30	196.99	2,089.45	637.20
2020-06-29	195.32	2,089.45	641.37
2020-06-26	198.19	2,047.97	620.34
2020-06-24	201.05	2,006.48	599.71
2020-06-23	202.48	2,022.62	601.73
2020-06-22	198.19	2,064.10	625.75
2020-06-19	198.90	2,082.54	630.18
2020-06-18	196.76	2,096.37	640.12
2020-06-17	196.99	2,077.93	633.32
2020-06-16	195.80	2,098.67	643.29
2020-06-15	188.65	2,043.36	642.56
2020-06-12	194.61	2,073.32	637.70
2020-06-11	196.52	2,071.01	632.17
2020-06-10	203.67	2,137.85	636.92
2020-06-09	203.44	2,089.45	621.55
2020-06-08	199.86	1,983.44	594.81
2020-06-05	199.86	1,974.22	591.73
2020-06-04	194.85	1,944.26	593.33
2020-06-03	194.37	1,953.48	597.58
2020-06-02	189.36	1,906.65	593.48
2020-06-01	186.02	1,864.29	586.76
2020-05-29	176.72	1,728.28	560.70
2020-05-28	178.51	1,766.19	570.07
2020-05-27	180.30	1,755.04	561.81
2020-05-26	182.09	1,750.58	556.04
2020-05-25	176.12	1,723.83	560.52
2020-05-22	176.12	1,741.66	566.97
2020-05-21	191.63	1,821.93	559.04
2020-05-20	194.01	1,866.52	568.86
2020-05-19	193.42	1,886.59	577.05
2020-05-18	188.65	1,824.16	566.62
2020-05-15	186.26	1,792.94	561.27
2020-05-14	186.26	1,810.78	567.50
2020-05-13	190.43	1,868.75	577.86
2020-05-12	191.63	1,879.90	578.91
2020-05-11	195.80	1,857.60	561.79
2020-05-08	191.03	1,795.17	551.19
2020-05-07	188.05	1,855.37	578.83
2020-05-06	190.43	1,928.95	598.59
2020-05-05	186.26	1,928.95	608.78
2020-05-04	183.28	1,886.59	601.28
2020-04-29	195.21	1,908.88	580.50
2020-04-28	195.21	1,904.42	578.99
2020-04-27	191.15	1,886.59	582.32
2020-04-24	185.80	1,879.90	592.75
2020-04-23	186.99	1,895.51	595.32
2020-04-22	186.40	1,904.42	599.88
2020-04-21	185.21	1,866.52	589.50
2020-04-20	192.34	1,875.44	575.74
2020-04-17	191.74	1,884.36	580.17
2020-04-16	188.18	1,844.22	574.66
2020-04-15	188.77	1,884.36	587.17
2020-04-14	193.53	1,913.34	585.91
2020-04-09	191.15	1,922.26	594.58
2020-04-08	187.59	1,893.28	593.11
2020-04-07	191.15	1,888.82	583.09
2020-04-06	184.61	1,810.78	571.36
2020-04-03	178.67	1,844.22	597.67
2020-04-02	179.27	1,826.39	589.80
2020-04-01	176.89	1,833.08	598.14
2020-03-31	183.43	1,884.36	600.13
2020-03-30	178.08	1,837.54	596.76
2020-03-27	182.24	1,884.36	603.08
2020-03-26	180.46	1,922.26	621.06
2020-03-25	182.83	1,906.65	609.49
2020-03-24	173.92	1,806.32	595.94
2020-03-23	161.44	1,728.28	599.31
2020-03-20	174.51	1,790.71	588.75
2020-03-19	161.44	1,717.14	595.05
2020-03-18	169.17	1,723.83	577.59
2020-03-17	180.46	1,748.35	559.05
2020-03-16	179.27	1,743.89	560.26
2020-03-13	189.37	1,833.08	568.03
2020-03-12	192.93	1,891.05	579.69
2020-03-11	204.22	1,940.10	570.59
2020-03-10	205.41	1,928.95	564.33
2020-03-09	202.44	1,911.11	564.96
2020-03-06	214.92	2,024.82	574.72
2020-03-05	221.45	2,071.65	575.57
2020-03-04	215.51	2,035.97	576.99
2020-03-03	216.11	2,085.02	591.23
2020-03-02	216.70	2,040.43	575.85
2020-02-28	214.32	2,049.35	583.80
2020-02-27	222.64	2,109.55	584.83
2020-02-26	220.27	2,093.94	585.04
2020-02-25	222.05	2,114.01	587.48
2020-02-24	221.45	2,111.78	588.05
2020-02-21	226.80	2,205.42	605.45
2020-02-20	229.77	2,218.80	603.15
2020-02-19	230.96	2,236.64	606.02
2020-02-18	229.18	2,263.39	617.97
2020-02-17	234.53	2,294.61	615.82
2020-02-14	232.74	2,307.98	623.68
2020-02-13	232.15	2,285.69	618.26
2020-02-12	233.34	2,281.23	614.36
2020-02-11	229.77	2,183.13	592.33
2020-02-10	225.61	2,187.59	602.55
2020-02-07	227.40	2,196.50	601.45
2020-02-06	229.18	2,236.64	609.84
2020-02-05	220.27	2,183.13	612.89
2020-02-04	219.08	2,134.07	600.17
2020-02-03	214.92	2,073.87	590.30
2020-01-31	214.92	2,085.02	593.84
2020-01-30	216.70	2,174.21	618.09
2020-01-29	224.42	2,209.88	611.99
2020-01-24	233.93	2,330.28	627.78
2020-01-23	232.74	2,258.93	608.93
2020-01-22	239.28	2,379.33	630.76
2020-01-21	234.53	2,276.77	610.49
2020-01-20	244.03	2,316.90	602.52
2020-01-17	247.00	2,312.44	595.22
2020-01-16	244.63	2,299.07	596.13
2020-01-15	244.03	2,254.47	584.37
2020-01-14	245.22	2,290.15	592.35
2020-01-13	246.41	2,281.23	587.40
2020-01-10	242.25	2,276.77	594.45
2020-01-09	242.25	2,263.39	590.55
2020-01-08	235.71	2,192.04	582.74
2020-01-07	238.09	2,174.21	572.66
2020-01-06	238.09	2,196.50	579.26
2020-01-03	240.47	2,223.26	582.37
2020-01-02	241.06	2,205.42	575.95
2019-12-31	238.09	2,200.96	580.58
2019-12-30	239.28	2,200.96	578.19
2019-12-27	237.50	2,116.24	556.67
2019-12-24	232.74	2,073.87	553.32
2019-12-23	233.93	2,078.33	552.33
2019-12-20	234.53	2,060.50	545.84
2019-12-19	232.74	2,035.97	541.93
2019-12-18	233.34	2,020.36	536.10
2019-12-17	232.74	2,035.97	541.93
2019-12-16	229.18	2,044.89	551.59
2019-12-13	230.96	2,015.90	539.32
2019-12-12	223.24	1,964.62	538.74
2019-12-11	218.48	1,955.71	545.47
2019-12-10	216.11	1,931.18	542.56
2019-12-09	217.29	1,962.39	549.99
2019-12-06	216.70	1,951.25	547.69
2019-12-05	214.32	1,955.71	554.01
2019-12-04	211.95	1,946.79	556.13
2019-12-03	215.51	1,944.56	548.01
2019-12-02	216.70	1,951.25	547.69
2019-11-29	214.92	1,951.25	551.36
2019-11-28	221.45	1,973.54	545.05
2019-11-27	222.64	1,989.15	547.51
2019-11-26	222.05	1,973.54	543.86
2019-11-25	222.64	1,966.85	540.60
2019-11-22	217.89	2,002.53	561.40
2019-11-21	216.11	1,986.92	560.20
2019-11-20	221.45	2,018.13	558.92
2019-11-19	223.83	2,004.76	549.96
2019-11-18	218.48	1,962.39	547.57
2019-11-15	214.92	1,949.02	550.65
2019-11-14	215.51	1,944.56	548.01
2019-11-13	217.29	1,940.10	542.97
2019-11-12	223.24	1,924.49	526.32
2019-11-11	222.05	1,924.49	528.63
2019-11-08	230.37	1,946.79	519.55
2019-11-07	232.74	1,937.87	512.44
2019-11-06	230.96	1,942.33	517.09
2019-11-05	230.96	1,951.25	519.79
2019-11-04	229.77	1,917.80	511.88
2019-11-01	224.42	1,895.51	515.09
2019-10-31	221.45	1,868.75	512.45
2019-10-30	218.72	1,888.82	524.00
2019-10-29	220.45	1,895.51	522.71
2019-10-28	221.03	1,906.65	525.07
2019-10-25	219.30	1,906.65	528.46
2019-10-24	219.30	1,915.57	531.25
2019-10-23	217.57	1,906.65	531.89
2019-10-22	219.88	1,906.65	527.32
2019-10-21	218.72	1,906.65	529.60
2019-10-18	219.30	1,902.19	527.06
2019-10-17	221.03	1,893.28	520.90
2019-10-16	218.14	1,888.82	525.13
2019-10-15	216.41	1,895.51	530.67
2019-10-14	216.99	1,884.36	526.00
2019-10-11	215.26	1,848.68	518.13
2019-10-10	207.17	1,828.62	527.86
2019-10-09	207.17	1,808.55	521.33
2019-10-08	209.48	1,806.32	515.97
2019-10-04	208.33	1,810.78	519.72
2019-10-03	211.79	1,830.85	519.27
2019-10-02	210.64	1,824.16	519.42
2019-09-30	211.21	1,824.16	518.27
2019-09-27	210.06	1,795.17	511.23
2019-09-26	210.64	1,824.16	519.42
2019-09-25	210.06	1,826.39	521.30
2019-09-24	214.10	1,855.37	522.53
2019-09-23	212.95	1,850.91	523.40
2019-09-20	215.83	1,870.98	524.06
2019-09-19	215.83	1,837.54	513.47
2019-09-18	219.30	1,866.52	515.89
2019-09-17	219.30	1,850.91	511.00
2019-09-16	222.76	1,879.90	513.42
2019-09-13	225.65	1,864.29	503.19
2019-09-12	222.76	1,792.94	486.48
2019-09-11	222.76	1,781.80	483.03
2019-09-10	218.14	1,777.34	490.09
2019-09-09	218.14	1,726.05	473.97
2019-09-06	216.99	1,723.83	475.36
2019-09-05	216.41	1,694.84	467.25
2019-09-04	215.26	1,683.69	465.79
2019-09-03	203.71	1,677.00	485.10
2019-09-02	204.86	1,679.23	483.62
2019-08-30	206.02	1,639.10	468.30
2019-08-29	205.44	1,643.56	470.83
2019-08-28	204.29	1,650.25	475.20
2019-08-27	204.86	1,654.71	475.57
2019-08-26	205.44	1,650.25	473.02
2019-08-23	210.64	1,665.86	468.46
2019-08-22	209.48	1,663.63	469.86
2019-08-21	211.79	1,656.94	463.50
2019-08-20	211.79	1,677.00	469.93
2019-08-19	211.21	1,643.56	460.24
2019-08-16	206.02	1,522.57	430.22
2019-08-15	202.55	1,505.28	430.58
2019-08-14	199.67	1,518.25	440.02
2019-08-13	200.24	1,500.96	433.22
2019-08-12	206.02	1,554.98	440.81
2019-08-09	207.75	1,572.26	443.38
2019-08-08	210.06	1,574.42	440.03
2019-08-07	208.90	1,537.69	430.16
2019-08-06	208.90	1,522.57	425.26
2019-08-05	210.06	1,559.30	435.15
2019-08-02	218.72	1,608.99	436.20
2019-08-01	226.80	1,608.99	422.94
2019-07-31	229.11	1,617.63	421.90
2019-07-30	233.16	1,697.57	439.56
2019-07-29	232.58	1,669.49	432.05
2019-07-26	235.46	1,673.81	428.76
2019-07-25	238.35	1,688.93	428.72
2019-07-24	237.20	1,637.08	415.15
2019-07-23	236.62	1,680.29	428.87
2019-07-22	234.89	1,667.33	427.74
2019-07-19	240.08	1,615.47	404.43
2019-07-18	236.62	1,600.35	405.12
2019-07-17	238.35	1,606.83	404.45
2019-07-16	238.35	1,602.51	403.18
2019-07-15	237.77	1,602.51	404.04
2019-07-12	237.20	1,615.47	408.74
2019-07-11	236.04	1,630.60	414.99
2019-07-10	233.73	1,695.41	437.98
2019-07-09	232.58	1,708.38	443.74
2019-07-08	234.89	1,729.98	446.45
2019-07-05	240.66	1,758.07	445.43
2019-07-04	241.24	1,719.18	433.11
2019-07-03	241.24	1,706.21	429.31
2019-07-02	241.82	1,708.38	429.05
2019-06-28	236.04	1,671.65	427.21
2019-06-27	237.20	1,706.21	435.66
2019-06-26	232.00	1,680.29	436.23
2019-06-25	231.42	1,669.49	433.91
2019-06-24	234.89	1,684.61	432.90
2019-06-21	234.89	1,706.21	439.35
2019-06-20	236.04	1,706.21	437.50
2019-06-19	230.85	1,686.77	440.06
2019-06-18	222.76	1,652.20	442.88
2019-06-17	220.45	1,632.76	440.72
2019-06-14	218.72	1,617.63	438.91
2019-06-13	221.03	1,619.79	435.71
2019-06-12	221.03	1,678.13	453.88
2019-06-11	226.23	1,665.16	441.09
2019-06-10	223.92	1,591.71	422.27
2019-06-06	216.41	1,587.38	433.29
2019-06-05	216.41	1,572.26	428.51
2019-06-04	214.10	1,561.46	428.96
2019-06-03	215.26	1,591.71	436.61
2019-05-31	215.83	1,596.03	437.00
2019-05-30	218.14	1,596.03	433.10
2019-05-29	219.30	1,611.15	435.91
2019-05-28	220.45	1,617.63	436.00
2019-05-27	219.30	1,574.42	424.41
2019-05-24	220.45	1,580.90	424.54
2019-05-23	219.30	1,617.63	437.94
2019-05-22	222.76	1,624.11	434.17
2019-05-21	223.34	1,615.47	430.55
2019-05-20	223.92	1,606.83	426.93
2019-05-17	225.65	1,632.76	432.09
2019-05-16	228.54	1,645.72	431.36
2019-05-15	227.96	1,651.99	434.21
2019-05-14	226.80	1,645.72	434.18
2019-05-10	231.42	1,658.26	430.52
2019-05-09	229.11	1,660.35	434.88
2019-05-08	236.62	1,697.99	434.13
2019-05-07	240.66	1,741.89	440.68
2019-05-06	239.51	1,731.44	439.44
2019-05-03	249.32	1,785.80	439.84
2019-05-02	247.59	1,792.07	444.34
2019-04-30	244.70	1,773.25	443.44
2019-04-29	247.59	1,806.70	448.55
2019-04-26	243.55	1,802.52	453.79
2019-04-25	243.55	1,794.16	451.35
2019-04-24	245.85	1,823.43	456.15
2019-04-23	247.57	1,823.43	453.39
2019-04-18	247.57	1,909.15	478.06
2019-04-17	249.87	1,900.78	471.87
2019-04-16	249.87	1,865.24	461.71
2019-04-15	245.85	1,869.42	469.45
2019-04-12	247.00	1,884.06	471.78
2019-04-11	246.42	1,869.42	468.51
2019-04-10	249.87	1,888.24	468.28
2019-04-09	250.44	1,873.60	463.18
2019-04-08	249.29	1,844.33	456.65
2019-04-04	248.14	1,848.52	459.69
2019-04-03	247.57	1,875.69	468.43
2019-04-02	244.12	1,844.33	465.01
2019-04-01	243.55	1,804.61	454.39
2019-03-29	237.80	1,781.61	457.01
2019-03-28	233.78	1,758.62	456.84
2019-03-27	234.36	1,766.98	458.38
2019-03-26	231.48	1,771.16	464.48
2019-03-25	231.48	1,756.53	460.07
2019-03-22	237.80	1,789.98	459.49
2019-03-21	237.80	1,787.89	458.87
2019-03-20	240.68	1,815.06	462.14
2019-03-19	242.40	1,856.88	471.52
2019-03-18	241.25	1,846.43	470.38
2019-03-15	237.80	1,775.34	455.16
2019-03-14	235.51	1,746.07	450.24
2019-03-13	234.36	1,758.62	455.88
2019-03-12	236.65	1,789.98	461.40
2019-03-11	230.91	1,777.43	467.36
2019-03-08	227.46	1,792.07	477.80
2019-03-07	233.21	1,896.60	499.21
2019-03-06	236.65	1,848.52	478.79
2019-03-05	236.08	1,877.79	488.49
2019-03-04	235.51	1,917.51	501.33
2019-03-01	234.36	1,829.70	477.14
2019-02-28	232.06	1,781.61	466.65
2019-02-27	233.78	1,804.61	470.62
2019-02-26	233.78	1,846.43	483.14
2019-02-25	236.08	1,927.96	503.42
2019-02-22	234.36	1,940.51	510.28
2019-02-21	232.06	1,863.15	491.21
2019-02-20	230.33	1,856.88	492.39
2019-02-19	227.46	1,871.51	502.06
2019-02-18	228.61	1,848.52	492.95
2019-02-15	222.87	1,794.16	486.67
2019-02-14	229.19	1,863.15	496.37
2019-02-13	229.76	1,873.60	498.50
2019-02-12	226.31	1,879.88	506.74
2019-02-11	225.74	1,842.24	496.26
2019-02-08	223.44	1,819.25	493.38
2019-02-04	223.44	1,873.60	510.19
2019-02-01	222.87	1,875.69	511.92
2019-01-31	223.44	1,886.15	514.07
2019-01-30	219.42	1,817.16	500.20
2019-01-29	218.27	1,827.61	505.65
2019-01-28	218.85	1,817.16	501.28
2019-01-25	219.42	1,785.80	490.38
2019-01-24	213.67	1,785.80	501.19
2019-01-23	212.53	1,802.52	508.76
2019-01-22	211.95	1,781.61	503.18
2019-01-21	214.25	1,798.34	504.09
2019-01-18	213.10	1,773.25	498.29
2019-01-17	210.23	1,727.26	489.00
2019-01-16	211.38	1,710.53	481.46
2019-01-15	210.23	1,716.80	485.64
2019-01-14	203.91	1,685.44	487.49
2019-01-11	207.93	1,706.35	486.61
2019-01-10	207.36	1,718.89	491.79
2019-01-09	206.21	1,683.35	482.40
2019-01-08	198.74	1,620.63	475.97
2019-01-07	199.31	1,616.45	473.46
2019-01-04	196.44	1,606.00	475.50
2019-01-03	190.12	1,645.72	501.72
2019-01-02	190.12	1,681.26	513.97
2018-12-31	199.31	1,710.53	504.90
2018-12-28	194.72	1,672.90	501.56
2018-12-27	194.14	1,677.08	504.16
2018-12-24	197.01	1,656.17	491.28
2018-12-21	198.16	1,651.99	487.59
2018-12-20	197.01	1,614.36	477.20
2018-12-19	199.31	1,647.81	483.94
2018-12-18	198.74	1,664.54	490.66
2018-12-17	202.76	1,668.72	484.20
2018-12-14	202.18	1,683.35	490.15
2018-12-13	207.93	1,725.17	492.72
2018-12-12	204.48	1,656.17	476.77
2018-12-11	198.16	1,635.27	481.99
2018-12-10	198.74	1,635.27	480.87
2018-12-07	201.04	1,637.36	477.13
2018-12-06	202.76	1,654.08	479.37
2018-12-05	210.23	1,716.80	485.64
2018-12-04	215.40	1,760.71	489.96
2018-12-03	214.82	1,798.34	502.99
2018-11-30	206.78	1,658.26	473.13
2018-11-29	206.21	1,618.54	461.24
2018-11-28	207.93	1,616.45	457.42
2018-11-27	203.91	1,606.00	461.35
2018-11-26	205.06	1,628.99	466.78
2018-11-23	200.46	1,614.36	470.58
2018-11-22	201.04	1,620.63	471.57
2018-11-21	200.46	1,628.99	475.45
2018-11-20	199.31	1,635.27	479.75
2018-11-19	203.91	1,649.90	475.80
2018-11-16	202.18	1,601.82	463.17
2018-11-15	202.18	1,645.72	477.70
2018-11-14	197.01	1,603.91	473.68
2018-11-13	198.74	1,679.17	495.56
2018-11-12	196.44	1,616.45	479.02
2018-11-09	195.87	1,649.90	491.45
2018-11-08	203.33	1,697.99	492.74
2018-11-07	202.18	1,702.17	496.38
2018-11-06	201.61	1,687.53	492.66
2018-11-05	199.31	1,651.99	485.34
2018-11-02	205.63	1,685.44	484.18
2018-11-01	192.99	1,572.55	470.85
2018-10-31	187.82	1,522.37	463.67
2018-10-30	185.06	1,486.83	456.66
2018-10-29	187.29	1,549.55	474.17
2018-10-26	185.62	1,610.18	498.76
2018-10-25	189.52	1,685.44	516.69
2018-10-24	192.30	1,716.80	521.55
2018-10-23	192.86	1,720.98	521.79
2018-10-22	201.77	1,781.61	523.53
2018-10-19	195.09	1,752.34	527.73
2018-10-18	193.42	1,735.62	525.60
2018-10-16	193.97	1,706.35	514.46
2018-10-15	193.42	1,714.71	518.48
2018-10-12	197.31	1,823.43	546.94
2018-10-11	191.19	1,746.07	533.98
2018-10-10	202.32	1,856.88	547.28
2018-10-09	201.77	1,842.24	543.62
2018-10-08	202.32	1,856.88	547.28
2018-10-05	206.22	1,965.59	574.54
2018-10-04	206.78	1,953.05	569.23
2018-10-03	211.23	1,969.78	565.02
2018-10-02	211.79	1,944.69	555.79
2018-09-28	219.03	1,967.68	548.12
2018-09-27	218.47	1,961.41	547.28
2018-09-26	219.58	1,940.51	538.49
2018-09-24	215.69	2,028.31	574.19
2018-09-21	221.25	2,036.68	565.10
2018-09-20	215.69	1,934.23	544.38
2018-09-19	214.57	1,902.87	536.70
2018-09-18	211.23	1,817.16	515.99
2018-09-17	209.56	1,892.42	543.62
2018-09-14	213.46	1,902.87	538.96
2018-09-13	210.68	1,810.88	515.07
2018-09-12	203.99	1,748.16	507.96
2018-09-11	203.99	1,815.06	529.97
2018-09-10	206.78	1,819.25	525.61
2018-09-07	209.56	1,838.06	526.07
2018-09-06	210.68	1,833.88	522.48
2018-09-05	212.35	1,867.33	529.86
2018-09-04	221.25	1,963.50	542.33
2018-09-03	217.91	1,955.14	546.45
2018-08-31	219.03	1,948.87	542.22
2018-08-30	222.37	1,994.86	549.84
2018-08-29	225.15	2,070.13	567.42
2018-08-28	224.60	2,095.22	576.29
2018-08-27	223.48	2,032.50	559.23
2018-08-24	216.24	2,011.59	567.71
2018-08-23	216.80	1,967.68	552.68
2018-08-22	219.03	1,976.05	550.74
2018-08-21	217.36	2,007.41	564.05
2018-08-20	215.69	1,858.97	520.54
2018-08-17	211.23	1,775.34	502.55
2018-08-16	210.68	1,771.16	502.29
2018-08-15	211.79	1,735.62	488.74
2018-08-14	217.36	1,802.52	499.49
2018-08-13	219.03	1,835.97	506.84
2018-08-10	222.92	1,865.24	508.58
2018-08-09	226.27	1,865.24	502.34
2018-08-08	223.48	1,814.33	491.79
2018-08-07	222.37	1,757.31	476.14
2018-08-06	217.91	1,653.44	451.55
2018-08-03	215.69	1,683.99	465.11
2018-08-02	216.24	1,767.49	490.52
2018-08-01	222.92	1,836.73	499.75
2018-07-31	226.27	1,781.74	476.75
2018-07-30	227.38	1,763.42	469.19
2018-07-27	227.94	1,738.98	460.77
2018-07-26	227.94	1,720.65	455.18
2018-07-25	230.72	1,732.87	454.21
2018-07-24	227.38	1,757.31	467.33
2018-07-23	222.92	1,661.59	445.51
2018-07-20	222.37	1,622.90	434.45
2018-07-19	219.58	1,647.33	446.75
2018-07-18	220.70	1,610.68	433.42
2018-07-17	222.37	1,582.17	421.81
2018-07-16	225.71	1,653.44	438.35
2018-07-13	225.71	1,681.95	447.10
2018-07-12	225.15	1,704.36	454.93
2018-07-11	222.92	1,749.16	472.63
2018-07-10	227.38	1,793.96	478.52
2018-07-09	227.94	1,808.22	481.89
2018-07-06	221.81	1,745.09	473.34
2018-07-05	220.70	1,755.27	478.51
2018-07-04	220.14	1,736.94	473.79
2018-07-03	224.04	1,745.09	469.40
2018-06-29	227.94	1,853.02	495.55
2018-06-28	222.92	1,804.15	489.66
2018-06-27	221.25	1,706.39	462.29
2018-06-26	227.38	1,651.41	434.98
2018-06-25	228.49	1,716.58	453.00
2018-06-22	232.39	1,806.18	473.48
2018-06-21	231.28	1,771.56	464.95
2018-06-20	236.84	1,824.51	471.34
2018-06-19	234.06	1,824.51	476.10
2018-06-15	242.41	1,901.90	484.65
2018-06-14	244.64	1,883.57	475.55
2018-06-13	247.42	1,934.48	485.59
2018-06-12	251.88	2,001.69	497.28
2018-06-11	251.32	2,038.35	508.66
2018-06-08	249.09	2,058.71	518.38
2018-06-07	255.77	2,038.87	501.19
2018-06-06	252.99	2,034.90	504.80
2018-06-05	250.76	2,019.03	504.12
2018-06-04	249.65	2,046.81	513.99
2018-06-01	244.64	2,094.42	536.73
2018-05-31	244.64	2,038.87	520.61
2018-05-30	238.51	2,046.81	534.18
2018-05-29	244.08	2,086.49	535.46
2018-05-28	247.42	2,098.39	532.77
2018-05-25	245.75	2,134.11	546.16
2018-05-24	246.31	2,149.98	549.70
2018-05-23	245.20	2,146.01	550.65
2018-05-21	251.88	2,130.14	533.78
2018-05-18	249.09	2,070.62	521.79
2018-05-17	247.98	2,102.36	532.90
2018-05-16	249.09	2,094.42	528.61
2018-05-15	250.21	2,023.00	506.21
2018-05-14	253.55	2,193.63	548.75
2018-05-11	248.54	2,086.49	527.33
2018-05-10	245.20	2,098.39	536.85
2018-05-09	242.41	2,142.04	554.78
2018-05-08	241.30	2,157.92	561.57
2018-05-07	236.29	2,098.39	553.72
2018-05-04	235.17	2,126.17	564.18
2018-05-03	239.07	2,138.07	560.06
2018-05-02	243.53	2,185.69	565.36
2018-04-30	245.75	2,169.82	556.49
2018-04-27	238.51	2,173.79	571.70
2018-04-26	236.18	2,205.53	585.81
2018-04-25	239.50	2,312.68	610.66
2018-04-24	242.82	2,324.58	607.24
2018-04-23	238.39	2,165.85	569.60
2018-04-20	240.05	2,122.20	553.49
2018-04-19	244.48	2,134.11	548.54
2018-04-18	239.50	2,177.76	570.92
2018-04-17	236.18	2,173.79	576.37
2018-04-16	238.95	2,201.57	579.04
2018-04-13	245.04	2,292.84	593.50
2018-04-12	245.59	2,300.77	594.69
2018-04-11	246.14	2,284.90	588.99
2018-04-10	243.93	2,332.52	607.27
2018-04-09	238.95	2,328.55	616.50
2018-04-06	233.41	2,241.25	602.22
2018-04-04	229.53	2,201.57	598.44
2018-04-03	238.39	2,249.19	594.22
2018-03-29	236.73	2,245.22	596.47
2018-03-28	236.18	2,086.49	550.40
2018-03-27	244.48	2,201.57	568.12
2018-03-26	242.27	2,217.44	577.08
2018-03-23	238.39	2,233.31	589.53
2018-03-22	247.81	2,284.90	585.70
2018-03-21	251.13	2,348.39	597.29
2018-03-20	253.34	2,443.63	619.87
2018-03-19	252.79	2,479.34	631.12
2018-03-16	252.24	2,471.41	630.02
2018-03-15	252.79	2,467.44	627.75
2018-03-14	252.24	2,507.12	640.16
2018-03-13	253.34	2,455.53	623.24
2018-03-12	252.79	2,423.79	615.38
2018-03-09	246.70	2,435.69	631.38
2018-03-08	243.38	2,407.91	630.37
2018-03-07	237.84	2,336.49	621.20
2018-03-06	241.16	2,419.82	638.60
2018-03-05	234.51	2,312.68	621.25
2018-03-02	242.27	2,399.98	630.42
2018-03-01	246.70	2,558.71	666.86
2018-02-28	244.48	2,316.64	601.53
2018-02-27	249.47	2,229.34	566.54
2018-02-26	252.24	2,269.03	572.57
2018-02-23	248.91	2,253.15	574.42
2018-02-22	245.59	2,153.95	552.20
2018-02-21	250.58	2,153.95	542.93
2018-02-20	243.93	2,157.92	556.51
2018-02-15	246.14	2,181.73	559.18
2018-02-14	240.05	2,122.20	553.49
2018-02-13	233.41	2,094.42	558.18
2018-02-12	228.42	2,015.06	544.01
2018-02-09	228.42	1,959.51	527.09
2018-02-08	238.95	2,050.77	534.55
2018-02-07	237.28	2,090.46	549.44
2018-02-06	241.71	2,130.14	552.63
2018-02-05	258.88	2,284.90	564.53
2018-02-02	263.31	2,328.55	568.44
2018-02-01	263.87	2,368.23	578.33
2018-01-31	266.64	2,261.09	543.99
2018-01-30	263.87	2,257.12	547.80
2018-01-29	267.19	2,276.96	547.34
2018-01-26	269.41	2,316.64	554.20
2018-01-25	264.42	2,249.19	544.63
2018-01-24	267.19	2,082.52	494.38
2018-01-23	266.64	2,062.68	489.87
2018-01-22	259.99	2,098.39	510.68
2018-01-19	258.88	2,058.71	501.51
2018-01-18	257.78	2,094.42	513.35
2018-01-17	255.56	2,098.39	518.29
2018-01-16	255.01	2,094.42	518.14
2018-01-15	249.47	2,082.52	524.53
2018-01-12	248.91	2,098.39	530.07
2018-01-11	246.14	2,122.20	541.99
2018-01-10	246.14	2,146.01	548.86
2018-01-09	245.59	2,153.95	552.20
2018-01-08	243.93	2,165.85	558.81
2018-01-05	242.82	2,054.74	528.53
2018-01-04	242.27	2,066.65	533.03
2018-01-03	240.05	2,066.65	537.15
2018-01-02	239.50	2,046.81	532.35
2017-12-29	232.85	1,919.82	506.82
2017-12-28	232.85	1,899.98	500.86
2017-12-27	230.08	1,884.11	501.09
2017-12-22	228.98	1,776.97	470.55
2017-12-21	227.31	1,824.59	487.99
2017-12-20	226.21	1,725.38	459.58
2017-12-19	225.65	1,709.51	455.65
2017-12-18	223.99	1,715.46	460.34
2017-12-15	221.78	1,640.06	440.77
2017-12-14	224.55	1,679.75	448.38
2017-12-13	226.21	1,665.86	441.33
2017-12-12	221.22	1,675.78	452.82
2017-12-11	222.88	1,721.41	464.11
2017-12-08	219.56	1,683.71	458.18
2017-12-07	215.68	1,630.14	448.06
2017-12-06	214.58	1,592.44	438.01
2017-12-05	221.78	1,685.70	454.95
2017-12-04	225.10	1,717.44	459.04
2017-12-01	224.55	1,745.22	468.56
2017-11-30	226.21	1,790.86	479.65
2017-11-29	230.64	1,773.00	466.48
2017-11-28	230.64	1,683.71	439.48
2017-11-27	231.19	1,675.78	436.18
2017-11-24	232.85	1,646.02	424.56
2017-11-23	231.19	1,620.22	419.40
2017-11-22	235.07	1,620.22	413.39
2017-11-21	231.75	1,598.40	411.96
2017-11-20	225.10	1,457.53	379.09
2017-11-17	225.10	1,431.73	371.16
2017-11-16	223.44	1,437.68	375.42
2017-11-15	222.33	1,431.73	375.21
2017-11-14	225.65	1,477.37	384.37
2017-11-13	225.65	1,477.37	384.37
2017-11-10	225.10	1,463.48	380.92
2017-11-09	224.55	1,487.29	389.08
2017-11-08	222.88	1,475.38	387.91
2017-11-07	223.44	1,459.51	382.17
2017-11-06	219.01	1,481.33	395.71
2017-11-03	219.01	1,447.61	385.13
2017-11-02	217.35	1,423.80	380.17
2017-11-01	218.45	1,409.91	374.14
2017-10-31	215.13	1,398.00	375.36
2017-10-30	215.91	1,386.10	370.42
2017-10-27	216.44	1,421.81	380.91
2017-10-26	214.29	1,427.76	386.10
2017-10-25	215.37	1,435.70	386.96
2017-10-24	214.29	1,425.78	385.47
2017-10-23	215.37	1,439.67	388.22
2017-10-20	217.52	1,457.53	390.52
2017-10-19	214.29	1,419.83	383.58
2017-10-18	219.68	1,427.76	377.91
2017-10-17	219.68	1,437.68	381.01
2017-10-16	219.14	1,457.53	388.04
2017-10-13	216.98	1,421.81	380.09
2017-10-12	216.98	1,421.81	380.09
2017-10-11	215.37	1,413.88	380.04
2017-10-10	216.98	1,443.64	386.98
2017-10-09	215.37	1,477.37	400.17
2017-10-06	216.44	1,429.75	383.42
2017-10-04	215.37	1,443.64	389.47
2017-10-03	213.21	1,445.62	393.48
2017-09-29	206.20	1,431.73	400.24
2017-09-28	205.12	1,449.59	407.86
2017-09-27	208.36	1,441.65	399.95
2017-09-26	207.28	1,435.70	399.77
2017-09-25	206.74	1,459.51	408.41
2017-09-22	209.98	1,521.02	422.95
2017-09-21	212.67	1,523.00	419.08
2017-09-20	212.67	1,526.97	420.35
2017-09-19	212.13	1,534.91	423.79
2017-09-18	212.67	1,564.67	432.40
2017-09-15	209.44	1,534.91	428.35
2017-09-14	209.44	1,550.78	433.48
2017-09-13	209.98	1,566.65	437.67
2017-09-12	211.05	1,497.21	413.48
2017-09-11	211.05	1,463.48	402.64
2017-09-08	207.82	1,447.61	402.76
2017-09-07	206.20	1,447.61	405.42
2017-09-06	206.74	1,451.57	405.82
2017-09-05	208.36	1,419.83	392.88
2017-09-04	208.36	1,417.84	392.23
2017-09-01	209.98	1,445.62	398.63
2017-08-31	209.98	1,447.61	399.27
2017-08-30	211.05	1,392.05	379.68
2017-08-29	207.28	1,358.32	374.59
2017-08-28	208.90	1,384.11	380.45
2017-08-25	207.82	1,366.26	376.34
2017-08-24	204.05	1,360.30	380.29
2017-08-22	203.51	1,356.34	379.84
2017-08-21	200.81	1,364.27	386.77
2017-08-18	199.19	1,352.37	385.43
2017-08-17	202.43	1,378.16	388.76
2017-08-16	202.97	1,388.08	391.17
2017-08-15	200.27	1,372.21	390.29
2017-08-14	200.81	1,390.07	395.35
2017-08-11	198.12	1,360.30	389.84
2017-08-10	203.51	1,382.13	388.34
2017-08-09	206.74	1,416.91	394.53
2017-08-08	207.82	1,409.18	390.28
2017-08-07	205.66	1,370.54	381.10
2017-08-04	204.58	1,360.87	379.63
2017-08-03	204.58	1,368.60	382.17
2017-08-02	204.58	1,378.26	385.34
2017-08-01	204.05	1,399.52	393.19
2017-07-31	200.81	1,461.36	419.05
2017-07-28	198.12	1,442.03	417.26
2017-07-27	199.73	1,465.22	422.21
2017-07-26	197.58	1,476.82	429.89
2017-07-25	196.50	1,474.88	431.16
2017-07-24	197.04	1,467.15	427.59
2017-07-21	195.42	1,469.09	431.14
2017-07-20	194.88	1,488.41	438.66
2017-07-19	194.34	1,521.26	450.81
2017-07-18	192.72	1,453.63	430.75
2017-07-17	192.72	1,445.90	428.11
2017-07-14	191.65	1,465.22	436.68
2017-07-13	191.11	1,471.02	439.67
2017-07-12	187.87	1,453.63	439.69
2017-07-11	186.26	1,484.55	453.54
2017-07-10	181.94	1,505.80	469.55
2017-07-07	180.33	1,490.34	467.32
2017-07-06	181.94	1,445.90	448.30
2017-07-05	181.40	1,449.76	450.73
2017-07-04	180.33	1,442.03	450.09
2017-07-03	183.02	1,461.36	451.67
2017-06-30	183.02	1,393.72	427.78
2017-06-29	184.10	1,387.93	423.73
2017-06-28	182.48	1,331.89	406.89
2017-06-27	183.02	1,318.36	401.15
2017-06-26	183.56	1,312.56	398.15
2017-06-23	182.48	1,320.29	402.79
2017-06-22	181.94	1,306.77	398.95
2017-06-21	180.86	1,318.36	405.00
2017-06-20	182.48	1,333.82	407.58
2017-06-19	183.56	1,355.08	413.15
2017-06-16	180.33	1,302.90	400.45
2017-06-15	179.79	1,323.51	408.78
2017-06-14	183.02	1,347.86	411.57
2017-06-13	183.02	1,349.73	412.23
2017-06-12	181.94	1,347.86	413.53
2017-06-09	184.64	1,336.62	404.72
2017-06-08	184.64	1,364.71	414.59
2017-06-07	183.56	1,331.00	404.65
2017-06-06	183.56	1,351.60	411.92
2017-06-05	182.48	1,374.08	421.83
2017-06-02	183.02	1,340.36	408.92
2017-06-01	180.33	1,334.74	411.81
2017-05-31	180.33	1,334.74	411.81
2017-05-29	180.33	1,340.36	413.82
2017-05-26	179.25	1,297.28	400.37
2017-05-25	178.71	1,263.57	389.25
2017-05-24	176.55	1,278.55	398.48
2017-05-23	177.09	1,233.60	381.29
2017-05-22	176.55	1,222.36	378.16
2017-05-19	174.40	1,192.39	371.00
2017-05-18	173.86	1,199.89	374.66
2017-05-17	176.01	1,207.38	373.66
2017-05-16	176.01	1,203.63	372.31
2017-05-15	176.01	1,220.49	378.42
2017-05-12	173.32	1,239.22	389.99
2017-05-11	172.78	1,229.85	387.52
2017-05-10	171.16	1,235.47	392.50
2017-05-09	170.08	1,237.35	395.16
2017-05-08	166.85	1,226.11	396.95
2017-05-05	165.77	1,198.01	388.40
2017-05-04	168.47	1,205.50	386.28
2017-05-02	167.39	1,207.38	388.94
2017-04-28	167.39	1,192.39	383.34
2017-04-27	167.93	1,183.03	378.87
2017-04-26	166.31	1,192.39	385.30
2017-04-25	165.24	1,181.16	383.02
2017-04-24	162.02	1,190.52	392.52
2017-04-21	160.42	1,184.90	393.40
2017-04-20	160.95	1,179.28	390.24
2017-04-19	158.81	1,181.16	395.02
2017-04-18	158.81	1,181.16	395.02
2017-04-13	163.09	1,192.39	391.23
2017-04-12	163.63	1,196.14	391.65
2017-04-11	161.49	1,199.89	397.11
2017-04-10	163.09	1,214.87	399.77
2017-04-07	163.09	1,192.39	391.23
2017-04-06	163.09	1,201.76	394.79
2017-04-05	164.17	1,203.63	393.49
2017-04-03	162.56	1,203.63	396.51
2017-03-31	162.02	1,181.16	388.95
2017-03-30	163.63	1,190.52	389.52
2017-03-29	164.17	1,198.01	391.36
2017-03-28	164.17	1,213.00	397.03
2017-03-27	162.56	1,207.38	397.94
2017-03-24	164.70	1,226.11	400.98
2017-03-23	163.63	1,229.85	404.44
2017-03-22	163.63	1,214.87	398.75
2017-03-21	166.31	1,233.60	400.77
2017-03-20	165.24	1,203.63	391.50
2017-03-17	163.63	1,224.23	402.31
2017-03-16	163.09	1,239.22	409.03
2017-03-15	158.27	1,231.73	415.63
2017-03-14	158.27	1,233.60	416.35
2017-03-13	158.27	1,224.23	412.73
2017-03-10	155.59	1,214.87	414.44
2017-03-09	155.06	1,231.73	422.13
2017-03-08	157.20	1,244.84	422.88
2017-03-07	156.66	1,250.46	426.16
2017-03-06	155.59	1,241.09	424.70
2017-03-03	155.59	1,248.58	427.63
2017-03-02	156.66	1,256.08	428.35
2017-03-01	157.74	1,263.57	429.06
2017-02-28	157.74	1,218.62	411.61
2017-02-27	159.88	1,259.82	423.25
2017-02-24	160.42	1,242.97	415.70
2017-02-23	160.95	1,276.68	427.56
2017-02-22	160.95	1,269.19	424.69
2017-02-21	159.34	1,213.00	406.28
2017-02-20	160.95	1,214.87	403.88
2017-02-17	159.88	1,184.90	394.42
2017-02-16	160.42	1,205.50	401.32
2017-02-15	158.81	1,220.49	410.22
2017-02-14	156.13	1,201.76	408.24
2017-02-13	155.59	1,216.74	415.17
2017-02-10	155.06	1,222.36	418.46
2017-02-09	153.99	1,218.62	419.17
2017-02-08	153.99	1,218.62	419.17
2017-02-07	151.84	1,213.00	421.36
2017-02-06	151.84	1,213.00	421.36
2017-02-03	149.16	1,186.77	416.44
2017-02-02	150.23	1,192.39	416.47
2017-02-01	151.84	1,231.73	428.79
2017-01-27	152.38	1,213.00	420.25
2017-01-26	152.38	1,201.76	415.80
2017-01-25	148.63	1,214.87	428.85
2017-01-24	147.56	1,201.76	425.85
2017-01-23	147.02	1,183.03	419.40
2017-01-20	147.56	1,184.90	419.04
2017-01-19	149.16	1,190.52	417.94
2017-01-18	149.16	1,128.71	393.14
2017-01-17	147.02	1,151.19	406.51
2017-01-16	145.41	1,113.73	394.57
2017-01-13	147.56	1,136.20	399.36
2017-01-12	147.02	1,109.98	389.83
2017-01-11	147.56	1,098.74	384.23
2017-01-10	144.88	1,096.87	388.76
2017-01-09	143.80	1,093.12	389.38
2017-01-06	142.73	1,102.49	395.40
2017-01-05	142.20	1,095.00	393.40
2017-01-04	138.98	1,080.01	393.77
2017-01-03	138.98	1,091.25	398.47
2016-12-30	136.84	1,087.50	401.40
2016-12-29	135.23	1,080.01	401.64
2016-12-28	134.16	1,066.90	398.34
2016-12-23	133.09	1,051.92	394.20
2016-12-22	134.16	1,044.42	388.74
2016-12-21	135.77	1,053.79	389.38
2016-12-20	134.70	1,053.79	391.61
2016-12-19	135.77	1,065.03	394.14
2016-12-16	137.91	1,080.01	395.99
2016-12-15	137.91	1,080.01	395.99
2016-12-14	142.73	1,061.28	378.42
2016-12-13	142.20	1,057.53	377.93
2016-12-12	141.66	1,044.42	373.57
2016-12-09	145.95	1,059.41	371.40
2016-12-08	146.48	1,040.68	362.78
2016-12-07	146.48	971.38	334.66
2016-12-06	144.88	967.63	335.99
2016-12-05	143.27	965.76	338.10
2016-12-02	143.80	990.11	347.12
2016-12-01	147.56	980.74	336.57
2016-11-30	146.48	982.61	339.22
2016-11-29	145.41	1,001.34	348.77
2016-11-28	146.48	1,005.09	348.34
2016-11-25	145.41	1,006.96	351.06
2016-11-24	143.80	1,003.22	352.50
2016-11-23	145.41	1,014.45	354.12
2016-11-22	145.41	1,008.84	351.83
2016-11-21	141.66	991.98	351.86
2016-11-18	140.59	982.61	349.98
2016-11-17	140.05	973.25	347.09
2016-11-16	141.13	997.60	355.20
2016-11-15	141.13	969.50	343.55
2016-11-14	140.05	975.12	347.87
2016-11-11	143.27	993.85	349.65
2016-11-10	147.02	1,008.84	348.89
2016-11-09	142.20	1,010.71	358.60
2016-11-08	147.02	1,033.19	358.74
2016-11-07	146.48	1,083.76	380.26
2016-11-04	144.88	1,113.73	395.65
2016-11-03	145.41	1,124.96	399.15
2016-11-02	146.48	1,139.95	403.05
2016-11-01	149.70	1,138.08	395.83
2016-10-31	147.56	1,149.31	404.66
2016-10-28	147.88	1,168.04	411.56
2016-10-27	149.44	1,175.54	411.35
2016-10-26	151.53	1,181.16	409.35
2016-10-25	154.14	1,192.39	408.54
2016-10-24	154.66	1,188.65	406.02
2016-10-20	152.05	1,194.27	413.49
2016-10-19	151.01	1,194.27	415.63
2016-10-18	152.05	1,211.12	420.18
2016-10-17	148.40	1,177.41	414.26
2016-10-14	150.49	1,192.39	415.95
2016-10-13	148.40	1,156.81	405.96
2016-10-12	152.05	1,192.39	412.75
2016-10-11	153.10	1,214.87	419.52
2016-10-07	156.75	1,244.84	423.80
2016-10-06	157.79	1,229.85	415.86
2016-10-05	155.70	1,246.71	426.67
2016-10-04	154.66	1,242.97	427.35
2016-10-03	153.62	1,233.60	425.83
2016-09-30	150.49	1,213.00	424.18
2016-09-29	155.70	1,235.47	422.27
2016-09-28	154.14	1,248.58	430.65
2016-09-27	153.62	1,237.35	427.31
2016-09-26	151.53	1,227.98	427.96
2016-09-23	154.14	1,272.93	440.23
2016-09-22	155.70	1,289.79	443.51
2016-09-21	154.14	1,301.03	451.28
2016-09-20	153.62	1,278.55	443.56
2016-09-19	153.10	1,295.41	451.34
2016-09-15	151.53	1,287.92	451.79
2016-09-14	149.96	1,254.20	441.76
2016-09-13	150.49	1,250.46	439.13
2016-09-12	151.01	1,237.35	432.79
2016-09-09	159.36	1,304.78	441.64
2016-09-08	156.23	1,310.39	450.45
2016-09-07	155.18	1,259.82	432.88
2016-09-06	155.18	1,226.11	419.67
2016-09-05	153.62	1,173.66	402.20
2016-09-02	149.44	1,141.82	397.84
2016-09-01	149.44	1,139.95	397.09
2016-08-31	146.83	1,151.19	406.90
2016-08-30	146.83	1,147.44	405.38
2016-08-29	145.27	1,147.44	408.60
2016-08-26	146.31	1,190.52	423.94
2016-08-25	144.75	1,168.04	418.11
2016-08-24	144.75	1,156.81	413.51
2016-08-23	146.83	1,141.82	403.10
2016-08-22	146.83	1,117.47	393.24
2016-08-19	145.79	1,128.71	399.90
2016-08-18	147.36	1,126.84	395.98
2016-08-17	144.22	1,151.19	412.31
2016-08-16	145.27	1,143.69	407.08
2016-08-15	146.31	1,175.54	417.86
2016-08-12	143.70	1,183.03	426.47
2016-08-11	141.61	1,164.75	423.46
2016-08-10	140.57	1,139.16	415.09
2016-08-09	140.57	1,161.10	424.21
2016-08-08	140.57	1,139.16	415.09
2016-08-05	137.44	1,115.40	411.88
2016-08-04	133.79	1,097.13	412.06
2016-08-03	132.74	1,069.71	402.58
2016-08-01	137.44	1,003.92	364.92
2016-07-29	134.31	981.98	361.78
2016-07-28	137.44	989.29	358.77
2016-07-27	136.40	1,002.09	366.20
2016-07-26	137.44	996.61	361.85
2016-07-25	135.35	980.16	358.95
2016-07-22	134.83	996.61	366.98
2016-07-21	135.35	992.95	364.39
2016-07-20	134.83	994.78	366.20
2016-07-19	131.70	972.85	363.03
2016-07-18	133.27	969.19	358.36
2016-07-15	132.74	947.26	349.96
2016-07-14	131.18	949.09	353.80
2016-07-13	128.57	939.95	354.98
2016-07-12	127.52	934.46	354.66
2016-07-11	123.35	910.70	352.52
2016-07-08	120.74	912.53	358.70
2016-07-07	121.78	910.70	355.71
2016-07-06	119.70	896.08	353.39
2016-07-05	122.31	914.36	356.29
2016-07-04	125.96	930.81	356.19
2016-06-30	122.83	941.77	367.52
2016-06-29	119.18	927.15	368.64
2016-06-28	116.04	930.81	377.13
2016-06-27	116.04	939.26	381.04
2016-06-24	116.57	932.14	376.60
2016-06-23	122.83	944.60	368.79
2016-06-22	122.31	951.72	373.09
2016-06-21	119.70	957.06	381.14
2016-06-20	117.61	914.35	366.13
2016-06-17	115.00	909.01	369.31
2016-06-16	113.44	901.89	369.41
2016-06-15	117.09	876.98	350.04
2016-06-14	117.09	901.14	361.17
2016-06-13	118.13	883.88	351.05
2016-06-10	123.35	890.79	343.60
2016-06-08	125.96	925.31	353.76
2016-06-07	125.44	897.69	342.56
2016-06-06	122.83	883.88	341.54
2016-06-03	121.78	885.61	344.40
2016-06-02	120.74	851.09	330.86
2016-06-01	119.18	863.17	339.45
2016-05-31	120.22	833.82	324.04
2016-05-30	117.61	830.37	327.54
2016-05-27	117.09	820.02	323.80
2016-05-26	115.52	799.30	317.27
2016-05-25	115.00	801.03	319.08
2016-05-24	109.78	795.85	327.04
2016-05-23	108.74	809.66	335.79
2016-05-20	110.30	801.03	328.44
2016-05-19	107.49	802.75	335.09
2016-05-18	108.32	813.11	338.32
2016-05-17	111.87	811.39	330.16
2016-05-16	109.26	795.85	328.10
2016-05-13	107.49	802.75	335.09
2016-05-12	109.26	801.03	330.58
2016-05-11	110.83	802.75	328.20
2016-05-10	113.44	768.23	306.79
2016-05-09	111.87	802.75	326.09
2016-05-06	110.83	811.39	332.29
2016-05-05	114.48	794.12	316.88
2016-05-04	116.04	826.92	329.04
2016-05-03	116.57	807.93	319.24
2016-04-29	120.74	816.56	315.22
2016-04-28	124.39	825.19	312.31
2016-04-27	124.29	830.37	314.81
2016-04-26	124.81	832.10	314.62
2016-04-25	123.25	825.19	314.41
2016-04-22	125.84	837.28	315.01
2016-04-21	127.40	833.82	310.66
2016-04-20	122.74	845.91	324.68
2016-04-19	125.33	832.10	313.67
2016-04-18	122.22	814.84	311.69
2016-04-15	123.77	811.39	307.28
2016-04-14	124.81	814.84	306.94
2016-04-13	122.74	813.11	309.95
2016-04-12	115.48	792.40	314.14
2016-04-11	115.48	771.68	304.52
2016-04-08	113.93	775.14	309.08
2016-04-07	112.89	769.96	308.64
2016-04-06	112.38	782.04	315.32
2016-04-05	111.34	780.32	316.54
2016-04-01	114.97	797.58	317.54
2016-03-31	118.07	792.40	309.22
2016-03-30	119.11	788.95	305.71
2016-03-29	113.41	795.85	319.78
2016-03-24	113.41	799.30	321.39
2016-03-23	116.52	783.77	308.17
2016-03-22	116.52	790.67	311.36
2016-03-21	116.52	792.40	312.16
2016-03-18	117.04	782.04	306.40
2016-03-17	114.97	776.86	307.91
2016-03-16	112.89	730.26	289.99
2016-03-15	113.41	695.74	272.86
2016-03-14	114.45	697.46	271.87
2016-03-11	112.38	673.30	264.12
2016-03-10	110.30	673.30	267.70
2016-03-09	110.30	661.21	261.96
2016-03-08	110.30	681.93	271.81
2016-03-07	111.86	678.47	267.45
2016-03-04	111.34	680.20	269.17
2016-03-03	108.75	657.76	263.00
2016-03-02	109.27	668.12	267.05
2016-03-01	102.64	626.69	258.62
2016-02-29	99.94	609.43	254.81
2016-02-26	102.84	611.16	250.59
2016-02-25	97.66	604.25	256.29
2016-02-24	100.57	624.97	261.46
2016-02-23	103.26	637.05	262.62
2016-02-22	103.67	640.50	263.57
2016-02-19	101.39	640.50	267.69
2016-02-18	102.64	647.40	268.84
2016-02-17	97.87	611.16	259.40
2016-02-16	99.94	616.33	258.27
2016-02-15	98.08	590.44	248.57
2016-02-12	91.86	550.74	239.17
2016-02-11	93.73	555.92	238.58
2016-02-05	101.81	566.28	230.15
2016-02-04	100.77	568.00	232.72
2016-02-03	98.91	562.83	233.23
2016-02-02	103.26	573.18	231.19
2016-02-01	104.50	568.00	226.65
2016-01-29	105.54	576.63	229.20
2016-01-28	100.98	568.00	232.37
2016-01-27	99.12	562.83	232.89
2016-01-26	97.04	561.10	235.51
2016-01-25	102.43	569.73	230.84
2016-01-22	100.15	576.63	238.06
2016-01-21	94.35	536.93	227.73
2016-01-20	97.46	566.28	237.43
2016-01-19	105.54	588.72	235.08
2016-01-18	101.60	573.18	233.92
2016-01-15	104.09	600.80	243.38
2016-01-14	107.71	621.51	247.36
2016-01-13	109.27	631.87	249.73
2016-01-12	106.16	640.50	259.19
2016-01-11	108.23	685.38	277.17
2016-01-08	114.45	695.74	271.06
2016-01-07	112.89	685.38	268.91
2016-01-06	119.11	697.46	263.96
2016-01-05	121.70	690.56	256.59
2016-01-04	122.22	697.46	258.87
2015-12-31	128.95	687.11	243.79
2015-12-30	129.47	687.11	243.01
2015-12-29	129.99	675.02	236.98
2015-12-28	128.95	661.21	232.48
2015-12-24	131.02	681.93	238.46
2015-12-23	129.99	683.65	240.74
2015-12-22	127.92	688.83	246.11
2015-12-21	127.92	690.56	246.86
2015-12-18	127.92	675.02	240.05
2015-12-17	128.95	678.47	240.02
2015-12-16	127.40	654.31	231.71
2015-12-15	122.74	631.87	228.58
2015-12-14	123.25	631.87	227.82
2015-12-11	124.81	631.87	225.55
2015-12-10	126.88	642.23	227.15
2015-12-09	127.92	645.68	227.17
2015-12-08	128.95	642.23	224.19
2015-12-07	133.10	659.49	225.83
2015-12-04	132.58	635.32	216.16
2015-12-03	134.13	637.05	214.80
2015-12-02	135.17	635.32	212.68
2015-12-01	134.13	619.79	207.43
2015-11-30	129.99	618.06	212.22
2015-11-27	131.02	618.06	210.82
2015-11-26	135.69	616.33	203.94
2015-11-25	135.69	623.24	206.87
2015-11-24	136.20	626.69	207.66
2015-11-23	137.24	628.42	207.04
2015-11-20	137.76	638.77	210.73
2015-11-19	135.17	640.50	214.88
2015-11-18	132.06	602.53	202.74
2015-11-17	133.10	592.17	196.95
2015-11-16	129.99	569.73	191.20
2015-11-13	134.13	583.54	191.95
2015-11-12	139.83	590.44	187.89
2015-11-11	133.61	590.44	195.55
2015-11-10	134.13	576.63	189.00
2015-11-09	136.72	595.62	193.86
2015-11-06	138.79	597.35	192.03
2015-11-05	140.35	609.43	195.17
2015-11-04	140.87	616.33	197.40
2015-11-03	136.20	607.70	199.62
2015-11-02	133.61	595.62	197.77
2015-10-30	136.72	595.62	193.86
2015-10-29	137.76	624.97	204.92
2015-10-28	139.52	618.06	199.79
2015-10-27	141.54	623.24	199.43
2015-10-26	141.03	619.79	198.63
2015-10-23	142.04	635.32	203.80
2015-10-22	138.51	614.61	199.61
2015-10-20	139.52	616.33	199.07
2015-10-19	140.53	618.06	198.54
2015-10-16	140.53	574.91	180.60
2015-10-15	139.01	581.81	185.26
2015-10-14	133.97	585.27	192.88
2015-10-13	135.99	590.44	192.57
2015-10-12	137.50	599.07	194.35
2015-10-09	133.97	562.83	183.29
2015-10-08	133.47	559.37	182.43
2015-10-07	134.98	559.37	180.61
2015-10-06	127.92	538.66	180.21
2015-10-05	128.42	542.11	181.10
2015-10-02	124.90	543.84	186.28
2015-09-30	117.84	497.23	174.17
2015-09-29	114.81	492.06	175.62
2015-09-25	121.87	526.58	182.41
2015-09-24	120.86	531.76	186.04
2015-09-23	122.88	542.11	188.10
2015-09-22	126.91	550.74	186.78
2015-09-21	126.91	562.83	192.11
2015-09-18	129.43	578.36	195.67
2015-09-17	127.42	576.63	197.53
2015-09-16	128.93	569.73	192.55
2015-09-15	123.38	559.37	195.18
2015-09-14	125.40	569.73	197.13
2015-09-11	124.39	573.18	200.00
2015-09-10	124.90	569.73	197.80
2015-09-09	130.44	581.81	195.87
2015-09-08	121.87	514.49	176.96
2015-09-07	114.81	492.06	175.62
2015-09-04	116.83	486.88	170.67
2015-09-02	117.84	486.88	169.41
2015-09-01	119.85	498.96	172.44
2015-08-31	125.40	500.69	166.50
2015-08-28	125.90	524.85	176.60
2015-08-27	127.42	500.69	164.13
2015-08-26	118.84	478.25	164.23
2015-08-25	122.88	478.25	159.45
2015-08-24	120.86	483.42	164.16
2015-08-21	132.96	521.40	166.74
2015-08-20	136.49	557.65	178.08
2015-08-19	140.02	574.91	181.19
2015-08-18	143.05	580.09	179.82
2015-08-17	147.08	590.44	179.44
2015-08-14	148.59	578.36	172.88
2015-08-13	148.59	569.73	169.41
2015-08-12	147.08	561.10	167.56
2015-08-11	153.13	588.72	172.08
2015-08-10	152.63	581.81	169.89
2015-08-07	153.13	582.68	169.69
2015-08-06	152.12	562.45	162.75
2015-08-05	153.13	596.16	175.02
2015-08-04	152.12	594.48	175.45
2015-08-03	152.12	591.10	174.11
2015-07-31	154.14	586.05	169.95
2015-07-30	153.13	565.82	163.03
2015-07-29	154.65	547.28	154.19
2015-07-28	153.64	540.54	152.54
2015-07-27	151.62	555.71	160.59
2015-07-24	159.18	565.82	156.89
2015-07-23	162.21	564.13	153.28
2015-07-22	161.20	557.39	151.68
2015-07-21	163.72	567.51	153.11
2015-07-20	162.21	559.08	151.36
2015-07-17	162.71	542.22	144.46
2015-07-16	159.69	528.74	142.11
2015-07-15	158.68	528.74	143.06
2015-07-14	159.18	554.02	152.34
2015-07-13	160.70	580.99	161.22
2015-07-10	157.17	550.65	153.01
2015-07-09	152.12	533.79	151.38
2015-07-08	143.05	449.51	126.09
2015-07-07	157.67	503.45	134.19
2015-07-06	160.70	532.11	142.47
2015-07-03	168.76	555.71	143.97
2015-07-02	171.29	577.62	149.78
2015-06-30	170.78	594.48	156.47
2015-06-29	168.26	579.30	153.23
2015-06-26	174.82	594.48	152.71
2015-06-25	179.86	599.53	149.96
2015-06-24	181.37	596.16	147.42
2015-06-23	180.36	592.79	147.10
2015-06-22	177.84	596.16	150.56
2015-06-19	174.31	597.85	154.40
2015-06-18	173.30	602.90	157.19
2015-06-17	173.30	607.96	159.04
2015-06-16	171.79	602.90	158.62
2015-06-15	174.31	602.90	156.24
2015-06-12	179.35	634.93	163.08
2015-06-11	175.82	623.13	162.17
2015-06-10	172.80	629.87	167.55
2015-06-09	176.33	616.39	159.25
2015-06-08	179.35	638.30	164.29
2015-06-05	178.35	658.53	172.51
2015-06-04	181.88	668.64	172.69
2015-06-03	182.38	650.10	165.64
2015-06-02	180.87	677.07	176.67
2015-06-01	182.38	680.40	176.37
2015-05-29	180.36	677.07	177.17
2015-05-28	187.42	677.07	170.36
2015-05-27	186.41	690.38	175.96
2015-05-26	188.93	700.37	177.01
2015-05-22	185.40	698.70	179.85
2015-05-21	180.87	700.37	184.96
2015-05-20	180.87	707.02	187.33
2015-05-19	181.88	712.01	188.08
2015-05-18	180.36	695.37	183.69
2015-05-15	182.88	710.35	186.46
2015-05-14	177.84	707.02	190.46
2015-05-13	177.34	708.69	191.59
2015-05-12	178.85	700.37	187.02
2015-05-11	181.88	707.02	186.30
2015-05-08	180.36	690.38	181.91
2015-05-07	177.34	672.08	178.39
2015-05-06	181.37	712.01	188.59
2015-05-05	182.38	720.33	190.51
2015-05-04	186.41	758.60	199.78
2015-04-30	185.91	761.93	201.47
2015-04-29	188.93	751.95	194.86
2015-04-28	189.64	733.65	187.82
2015-04-27	189.64	712.01	180.35
2015-04-24	185.13	695.37	178.95
2015-04-23	182.63	682.06	176.71
2015-04-22	184.13	675.41	172.91
2015-04-21	183.63	670.41	171.63
2015-04-20	175.61	682.06	183.76
2015-04-17	181.62	707.02	186.56
2015-04-16	182.12	720.33	190.77
2015-04-15	181.12	743.63	200.09
2015-04-14	180.62	748.62	202.41
2015-04-13	184.63	783.56	210.43
2015-04-10	177.11	796.88	223.65
2015-04-09	173.61	805.20	230.84
2015-04-08	166.59	780.24	230.18
2015-04-02	157.07	726.99	221.70
2015-04-01	155.06	730.32	225.53
2015-03-31	153.56	697.04	214.34
2015-03-30	153.06	703.69	217.59
2015-03-27	149.05	702.03	222.03
2015-03-26	149.55	703.69	222.05
2015-03-25	150.05	707.02	222.74
2015-03-24	148.05	712.01	227.36
2015-03-23	149.05	715.34	227.38
2015-03-20	148.05	720.33	230.71
2015-03-19	148.55	683.73	215.32
2015-03-18	145.54	683.73	219.18
2015-03-17	143.54	662.09	212.93
2015-03-16	143.54	647.12	206.78
2015-03-13	142.04	665.42	216.24
2015-03-12	142.04	652.11	210.74
2015-03-11	141.03	645.46	209.27
2015-03-10	143.04	668.75	216.31
2015-03-09	145.04	678.73	217.80
2015-03-06	145.54	683.73	219.18
2015-03-05	145.04	695.37	224.59
2015-03-04	147.05	675.41	213.87
2015-03-03	150.05	677.07	210.76
2015-03-02	151.56	657.10	200.97
2015-02-27	151.56	590.54	174.51
2015-02-26	152.56	600.53	177.37
2015-02-25	150.55	613.84	184.90
2015-02-24	150.55	613.84	184.90
2015-02-23	151.56	623.82	187.74
2015-02-18	151.06	628.82	190.30
2015-02-17	151.56	627.15	189.06
2015-02-16	150.55	630.48	191.55
2015-02-13	150.05	612.18	184.81
2015-02-12	147.55	597.20	181.64
2015-02-11	146.04	598.86	184.04
2015-02-10	148.55	593.87	179.17
2015-02-09	148.05	603.86	183.76
2015-02-06	150.05	592.21	176.82
2015-02-05	151.06	600.53	179.03
2015-02-04	149.55	597.20	179.38
2015-02-03	148.05	590.54	178.39
2015-02-02	147.55	572.24	171.56
2015-01-30	148.05	580.56	174.37
2015-01-29	149.05	603.86	182.62
2015-01-28	151.56	613.84	183.77
2015-01-27	151.06	622.16	187.65
2015-01-26	152.06	620.50	185.85
2015-01-23	151.06	627.15	189.64
2015-01-22	148.55	607.18	184.52
2015-01-21	146.55	608.85	187.51
2015-01-20	142.54	605.52	190.89
2015-01-19	140.03	600.53	191.85
2015-01-16	144.04	622.16	195.92
2015-01-15	146.55	628.82	195.61
2015-01-14	144.04	615.50	193.19
2015-01-13	145.54	623.82	194.78
2015-01-12	143.54	627.15	198.58
2015-01-09	142.54	638.80	204.61
2015-01-08	141.53	627.15	201.06
2015-01-07	139.53	633.81	206.35
2015-01-06	137.02	620.50	203.98
2015-01-05	140.03	610.51	196.01
2015-01-02	141.03	578.90	181.66
2014-12-31	139.53	550.61	171.62
2014-12-30	137.02	550.61	174.49
2014-12-29	140.53	557.27	173.25
2014-12-24	137.02	542.29	170.98
2014-12-23	136.52	542.29	171.55
2014-12-22	137.53	537.30	168.31
2014-12-19	134.52	545.62	175.29
2014-12-18	131.01	552.27	182.36
2014-12-17	129.01	565.59	190.64
2014-12-16	129.51	550.61	183.48
2014-12-15	133.52	542.29	175.05
2014-12-12	135.52	555.60	178.36
2014-12-11	136.52	547.28	173.67
2014-12-10	138.03	560.59	177.53
2014-12-09	137.53	532.31	166.21
2014-12-08	143.04	563.92	173.18
2014-12-05	142.54	555.60	170.31
2014-12-04	141.53	548.95	168.68
2014-12-03	137.02	562.26	179.40
2014-12-02	139.03	585.55	186.81
2014-12-01	136.02	593.87	193.99
2014-11-28	142.54	592.21	185.40
2014-11-27	143.04	602.19	188.92
2014-11-26	144.54	602.19	187.15
2014-11-25	141.53	598.86	189.34
2014-11-24	142.04	622.16	198.37
2014-11-21	137.53	597.20	193.53
2014-11-20	135.52	600.53	197.44
2014-11-19	136.52	598.86	195.47
2014-11-18	138.03	607.18	197.10
2014-11-17	140.53	618.83	198.85
2014-11-14	143.54	600.53	187.65
2014-11-13	143.04	585.55	182.08
2014-11-12	142.04	595.54	187.37
2014-11-11	140.53	578.90	182.25
2014-11-10	140.53	600.53	191.24
2014-11-07	138.03	643.79	212.48
2014-11-06	139.53	668.75	220.94
2014-11-05	140.03	668.75	220.27
2014-11-04	141.53	668.75	218.28
2014-11-03	141.53	668.75	218.28
2014-10-31	142.54	662.09	214.22
2014-10-30	139.53	665.42	219.55
2014-10-29	141.13	673.74	220.88
2014-10-28	138.21	663.76	220.62
2014-10-27	134.31	665.42	226.67
2014-10-24	135.77	678.73	230.29
2014-10-23	136.26	683.73	231.72
2014-10-22	136.75	677.07	228.23
2014-10-21	133.83	677.07	232.33
2014-10-20	133.34	685.39	236.59
2014-10-17	133.34	677.07	233.02
2014-10-16	131.39	672.08	233.67
2014-10-15	134.31	682.06	233.77
2014-10-14	133.34	680.40	234.45
2014-10-13	134.31	693.71	238.74
2014-10-10	133.34	705.36	245.14
2014-10-09	137.72	710.35	240.88
2014-10-08	135.29	710.35	244.41
2014-10-07	136.75	717.01	245.09
2014-10-06	135.77	712.01	244.40
2014-10-03	133.34	703.69	244.43
2014-09-30	131.88	707.02	248.04
2014-09-29	134.80	730.32	253.63
2014-09-26	139.18	740.30	251.32
2014-09-25	140.16	738.64	249.20
2014-09-24	141.62	723.66	240.89
2014-09-23	141.13	723.66	241.58
2014-09-22	141.62	723.66	240.89
2014-09-19	145.52	743.63	243.61
2014-09-18	144.06	740.30	244.31
2014-09-17	146.49	730.32	236.85
2014-09-16	144.06	715.34	234.08
2014-09-15	146.00	695.37	223.32
2014-09-12	147.95	718.67	230.17
2014-09-11	148.93	720.33	229.55
2014-09-10	148.93	725.33	231.55
2014-09-08	153.31	726.99	226.47
2014-09-05	153.80	733.65	228.47
2014-09-04	154.29	733.65	227.84
2014-09-03	154.77	731.98	226.56
2014-09-02	148.93	731.98	234.23
2014-09-01	148.44	726.99	232.87
2014-08-29	148.93	713.68	226.87
2014-08-28	148.93	715.34	227.54
2014-08-27	150.39	745.29	237.59
2014-08-26	152.34	745.29	234.99
2014-08-25	152.82	718.67	223.81
2014-08-22	151.85	702.03	218.45
2014-08-21	151.36	700.37	218.41
2014-08-20	152.34	705.36	219.16
2014-08-19	151.85	703.69	219.12
2014-08-18	150.39	703.69	220.98
2014-08-15	150.39	708.69	222.97
2014-08-14	148.93	688.72	216.85
2014-08-13	149.90	672.08	208.95
2014-08-12	147.47	672.08	211.99
2014-08-11	147.47	672.08	211.99
2014-08-08	144.06	650.45	207.49
2014-08-07	145.03	652.11	206.95
2014-08-06	146.49	660.43	208.50
2014-08-05	146.49	650.45	204.45
2014-08-04	146.98	652.08	204.51
2014-08-01	146.00	642.29	201.74
2014-07-31	148.93	647.18	200.16
2014-07-30	148.44	650.45	202.06
2014-07-29	146.98	652.08	204.51
2014-07-28	144.54	658.60	210.21
2014-07-25	143.08	650.45	208.72
2014-07-24	141.62	676.55	221.39
2014-07-23	140.65	735.28	247.10
2014-07-22	139.18	702.65	235.58
2014-07-21	134.31	694.50	239.07
2014-07-18	135.29	692.86	236.98
2014-07-17	136.26	701.02	239.04
2014-07-16	136.26	696.13	236.97
2014-07-15	135.29	701.02	240.44
2014-07-14	134.80	697.76	239.76
2014-07-11	133.34	679.81	234.20
2014-07-10	132.85	661.87	227.19
2014-07-09	132.36	673.29	232.79
2014-07-08	135.77	678.18	230.05
2014-07-07	136.26	701.02	239.04
2014-07-04	136.26	705.91	241.11
2014-07-03	135.77	701.02	239.74
2014-07-02	136.26	652.08	218.32
2014-06-30	131.39	642.29	220.80
2014-06-27	131.39	643.92	221.50
2014-06-26	131.88	645.55	221.53
2014-06-25	128.47	642.29	224.90
2014-06-24	128.47	656.97	231.33
2014-06-23	127.49	661.87	234.90
2014-06-20	131.88	676.55	234.90
2014-06-19	131.39	663.50	229.96
2014-06-18	131.39	670.02	232.78
2014-06-17	131.39	674.92	234.90
2014-06-16	132.36	665.13	229.28
2014-06-13	132.36	655.34	225.07
2014-06-12	130.90	671.66	234.19
2014-06-11	130.90	736.91	262.45
2014-06-10	130.90	740.17	263.86
2014-06-09	128.95	743.35	268.35
2014-06-06	127.98	779.88	285.95
2014-06-05	129.44	770.35	279.33
2014-06-04	129.44	775.12	281.41
2014-06-03	130.42	770.35	277.73
2014-05-30	128.95	764.00	277.37
2014-05-29	127.98	756.06	275.50
2014-05-28	128.95	794.17	290.55
2014-05-27	127.01	786.23	290.40
2014-05-26	127.01	771.94	284.10
2014-05-23	127.01	771.94	284.10
2014-05-22	126.52	765.59	282.12
2014-05-21	125.54	743.35	273.92
2014-05-20	124.57	748.12	277.66
2014-05-19	123.11	752.88	282.27
2014-05-16	123.11	752.88	282.27
2014-05-15	123.60	783.06	294.93
2014-05-14	122.62	814.82	310.93
2014-05-13	120.19	813.23	314.75
2014-05-12	119.70	784.65	302.66
2014-05-09	115.32	751.29	295.37
2014-05-08	114.83	732.23	287.40
2014-05-07	113.85	792.59	317.38
2014-05-05	115.80	852.94	341.58
2014-05-02	118.73	870.41	343.67
2014-04-30	116.78	868.82	346.92
2014-04-29	120.67	868.82	339.03
2014-04-28	117.26	875.17	348.84
2014-04-25	117.26	881.53	351.77
2014-04-24	121.13	903.76	353.91
2014-04-23	120.65	905.35	355.63
2014-04-22	123.07	884.70	341.43
2014-04-17	123.07	897.41	347.13
2014-04-16	122.59	897.41	348.10
2014-04-15	121.62	886.29	345.04
2014-04-14	125.49	921.23	352.90
2014-04-11	125.01	922.82	354.58
2014-04-10	127.43	946.64	360.21
2014-04-09	124.04	967.29	376.39
2014-04-08	121.62	970.47	383.02
2014-04-07	118.72	968.88	388.71
2014-04-04	120.17	960.94	381.88
2014-04-03	120.65	970.47	385.14
2014-04-02	120.17	935.53	370.34
2014-04-01	120.17	910.12	358.80
2014-03-31	116.78	902.17	362.30
2014-03-28	116.30	887.88	356.73
2014-03-27	113.88	891.06	363.38
2014-03-26	114.84	910.12	370.16
2014-03-25	113.39	913.29	374.85
2014-03-24	114.36	927.59	379.37
2014-03-21	110.49	926.00	387.43
2014-03-20	107.59	933.94	398.08
2014-03-19	111.46	956.17	399.47
2014-03-18	111.46	932.35	388.21
2014-03-17	110.49	930.76	389.70
2014-03-14	111.46	945.06	394.22
2014-03-13	113.39	970.47	401.64
2014-03-12	114.84	978.41	401.95
2014-03-11	117.26	981.59	397.82
2014-03-10	117.26	981.59	397.82
2014-03-07	121.62	1,018.12	404.52
2014-03-06	121.62	1,018.12	404.52
2014-03-05	120.65	991.12	394.50
2014-03-04	121.13	1,003.82	399.16
2014-03-03	119.68	987.94	395.23
2014-02-28	122.59	995.88	392.34
2014-02-27	123.07	986.35	387.00
2014-02-26	119.20	941.88	375.31
2014-02-25	118.23	949.82	381.06
2014-02-24	118.23	946.64	379.60
2014-02-21	120.17	916.47	361.68
2014-02-20	118.72	916.47	364.74
2014-02-19	120.65	938.70	370.75
2014-02-18	120.17	926.00	366.01
2014-02-17	119.20	941.88	375.31
2014-02-14	118.23	946.64	379.60
2014-02-13	116.30	937.12	379.49
2014-02-12	117.75	924.41	370.46
2014-02-11	114.36	910.12	371.22
2014-02-10	110.49	906.94	378.38
2014-02-07	110.97	867.23	358.46
2014-02-06	109.04	864.06	361.19
2014-02-05	107.59	873.59	369.00
2014-02-04	109.04	886.29	371.83
2014-01-30	114.84	903.76	367.20
2014-01-29	115.81	910.12	368.05
2014-01-28	114.36	908.53	370.48
2014-01-27	114.36	905.35	369.00
2014-01-24	118.72	929.17	370.55
2014-01-23	122.10	957.76	376.25
2014-01-22	125.01	962.53	372.22
2014-01-21	124.52	972.06	377.48
2014-01-20	123.55	953.00	371.03
2014-01-17	125.97	951.41	365.28
2014-01-16	124.52	933.94	360.51
2014-01-15	123.55	938.70	364.63
2014-01-14	122.59	892.64	345.96
2014-01-13	123.55	873.59	335.50
2014-01-10	123.07	918.06	356.38
2014-01-09	122.10	956.17	375.53
2014-01-08	124.52	960.94	372.53
2014-01-07	121.62	929.17	364.39
2014-01-06	121.13	965.70	381.93
2014-01-03	122.59	981.59	385.92
2014-01-02	127.43	999.06	383.26
2013-12-31	126.94	986.35	378.69
2013-12-30	126.94	978.41	375.19
2013-12-27	126.94	975.23	373.79
2013-12-24	126.46	1,008.59	389.53
2013-12-23	124.04	1,000.64	391.28
2013-12-20	122.59	935.53	365.22
2013-12-19	123.07	978.41	383.44
2013-12-18	125.97	1,016.53	394.10
2013-12-17	125.01	1,013.35	394.81
2013-12-16	125.49	1,019.70	396.57
2013-12-13	126.94	1,061.00	411.58
2013-12-12	126.94	1,045.11	404.59
2013-12-11	127.43	1,054.64	407.70
2013-12-10	131.78	1,024.47	385.14
2013-12-09	132.26	1,037.17	389.60
2013-12-06	132.26	1,054.64	397.13
2013-12-05	131.30	1,062.59	402.64
2013-12-04	131.78	1,075.29	407.07
2013-12-03	133.23	1,089.59	410.04
2013-12-02	134.20	1,091.17	408.61
2013-11-29	133.23	1,021.29	380.76
2013-11-28	132.26	1,014.45	379.82
2013-11-27	132.26	1,039.07	390.42
2013-11-26	131.78	1,041.80	392.62
2013-11-25	131.78	1,066.42	403.24
2013-11-22	130.81	1,039.07	393.50
2013-11-21	129.84	1,055.48	402.72
2013-11-20	131.30	1,019.92	384.19
2013-11-19	130.81	995.31	374.55
2013-11-18	130.81	996.68	375.14
2013-11-15	124.52	992.58	386.62
2013-11-14	120.65	996.68	397.02
2013-11-13	119.20	977.53	391.58
2013-11-12	123.55	966.59	377.11
2013-11-11	125.01	966.59	374.03
2013-11-08	121.62	937.88	368.32
2013-11-07	122.59	970.70	381.03
2013-11-06	124.04	972.06	378.52
2013-11-05	124.52	951.55	368.35
2013-11-04	125.97	950.19	364.74
2013-11-01	126.46	936.51	357.71
2013-10-31	125.97	950.19	364.74
2013-10-30	127.62	961.12	366.19
2013-10-29	123.37	961.12	375.06
2013-10-28	122.90	996.68	392.01
2013-10-25	121.48	983.00	388.99
2013-10-24	122.90	973.43	381.58
2013-10-23	124.31	955.65	370.62
2013-10-22	127.15	996.68	382.81
2013-10-21	128.09	1,007.62	385.60
2013-10-18	127.15	989.84	379.80
2013-10-17	124.31	976.17	379.76
2013-10-16	125.73	962.49	370.69
2013-10-15	127.62	981.64	375.20
2013-10-11	126.67	950.19	363.30
2013-10-10	123.84	959.76	373.44
2013-10-09	124.79	954.29	369.02
2013-10-08	126.20	907.79	345.53
2013-10-07	123.84	884.55	339.84
2013-10-04	125.26	894.12	341.33
2013-10-03	126.20	883.18	334.65
2013-10-02	123.84	896.86	345.34
2013-09-30	122.90	876.34	338.03
2013-09-27	125.73	880.45	334.35
2013-09-26	125.26	858.57	325.54
2013-09-25	125.73	846.26	319.20
2013-09-24	125.73	850.36	321.02
2013-09-23	127.62	872.24	327.14
2013-09-19	128.56	857.20	318.79
2013-09-18	124.79	843.53	319.75
2013-09-17	125.26	829.85	312.79
2013-09-16	126.67	849.00	318.66
2013-09-13	122.90	855.83	328.82
2013-09-12	123.37	859.93	329.75
2013-09-11	122.90	859.93	330.66
2013-09-10	122.90	868.14	334.35
2013-09-09	121.01	883.18	344.86
2013-09-06	120.06	870.87	341.18
2013-09-05	119.59	835.32	325.94
2013-09-04	116.76	809.34	319.52
2013-09-03	117.23	866.77	345.05
2013-09-02	115.81	850.36	340.36
2013-08-30	110.62	873.61	362.26
2013-08-29	110.62	852.12	352.06
2013-08-28	109.20	837.35	348.06
2013-08-27	112.51	857.49	350.57
2013-08-26	113.92	864.21	350.73
2013-08-23	112.03	872.27	358.54
2013-08-22	112.51	874.95	358.79
2013-08-21	111.56	857.49	352.58
2013-08-20	112.03	896.44	369.94
2013-08-19	117.23	915.24	367.36
2013-08-16	118.17	891.07	354.26
2013-08-15	118.17	889.72	353.64
2013-08-13	118.65	896.44	355.73
2013-08-12	115.34	895.10	362.10
2013-08-09	110.62	895.10	372.46
2013-08-08	110.15	869.58	361.38
2013-08-07	108.73	876.30	367.73
2013-08-06	112.03	893.75	368.67
2013-08-05	115.34	897.78	363.35
2013-08-02	114.40	901.81	367.27
2013-08-01	113.92	884.35	360.14
2013-07-31	111.56	854.81	351.31
2013-07-30	112.51	857.49	350.57
2013-07-29	112.03	827.95	337.64
2013-07-26	112.98	831.98	337.59
2013-07-25	112.03	850.78	348.41
2013-07-24	112.98	853.47	347.68
2013-07-23	112.03	819.89	333.84
2013-07-22	106.84	783.63	327.21
2013-07-19	107.31	776.92	322.99
2013-07-18	106.84	801.09	335.65
2013-07-17	107.31	787.66	328.18
2013-07-16	106.37	789.01	330.79
2013-07-15	105.90	752.75	314.16
2013-07-12	105.42	743.35	310.54
2013-07-11	108.26	716.49	292.06
2013-07-10	102.59	700.37	295.07
2013-07-09	100.70	704.40	300.80
2013-07-08	99.76	709.77	305.38
2013-07-05	102.59	719.17	304.35
2013-07-04	98.81	699.03	301.90
2013-07-03	95.51	705.75	312.13
2013-07-02	100.23	729.92	314.48
2013-06-28	101.65	709.77	301.58
2013-06-27	98.34	699.03	302.86
2013-06-26	97.40	703.06	306.83
2013-06-25	92.67	676.20	302.86
2013-06-24	92.20	695.00	313.63
2013-06-21	96.45	715.15	314.94
2013-06-20	97.40	743.35	327.24
2013-06-19	103.53	782.29	333.48
2013-06-18	105.42	789.01	332.77
2013-06-17	105.42	766.18	321.65
2013-06-14	102.59	724.55	307.00
2013-06-13	102.12	747.38	319.25
2013-06-11	105.42	736.63	307.27
2013-06-10	107.78	764.83	316.22
2013-06-07	107.31	758.12	313.93
2013-06-06	109.20	770.21	315.97
2013-06-05	111.56	783.63	317.67
2013-06-04	113.45	754.09	300.13
2013-06-03	113.45	780.95	312.72
2013-05-31	114.40	788.90	314.61
2013-05-30	115.34	788.90	312.79
2013-05-29	115.34	802.14	318.94
2013-05-28	119.12	794.20	308.09
2013-05-27	116.76	737.23	286.25
2013-05-24	116.29	754.45	295.06
2013-05-23	115.81	741.21	289.79
2013-05-22	121.95	734.58	276.02
2013-05-21	122.90	734.58	274.43
2013-05-20	123.84	743.86	276.99
2013-05-16	119.59	729.28	277.65
2013-05-15	119.59	717.36	272.22
2013-05-14	118.65	689.54	261.10
2013-05-13	118.17	681.59	258.24
2013-05-10	121.95	685.57	253.94
2013-05-09	121.01	661.72	244.66
2013-05-08	120.06	663.05	246.74
2013-05-07	118.65	620.66	229.60
2013-05-06	117.70	612.71	227.38
2013-05-03	115.81	603.43	225.95
2013-05-02	115.81	603.43	225.95
2013-04-30	115.81	603.43	225.95
2013-04-29	114.40	612.71	232.43
2013-04-26	114.87	629.93	239.71
2013-04-25	112.99	631.25	243.32
2013-04-24	111.12	637.88	249.51
2013-04-23	106.89	623.31	249.60
2013-04-22	109.24	620.66	244.42
2013-04-19	109.71	614.03	240.49
2013-04-18	104.55	607.41	245.84
2013-04-17	105.02	624.63	253.45
2013-04-16	105.95	623.31	251.20
2013-04-15	106.42	628.60	252.97
2013-04-12	110.18	629.93	247.29
2013-04-11	109.24	629.93	248.85
2013-04-10	109.24	623.31	245.68
2013-04-09	107.83	606.08	239.74
2013-04-08	106.42	590.19	234.35
2013-04-05	106.42	586.21	232.43
2013-04-03	112.05	606.08	232.97
2013-04-02	112.99	599.46	228.40
2013-03-28	112.05	625.95	242.35
2013-03-27	112.99	635.23	245.19
2013-03-26	112.05	636.55	247.34
2013-03-25	111.58	640.53	249.99
2013-03-22	110.18	637.88	251.07
2013-03-21	111.12	655.10	257.67
2013-03-20	111.58	652.45	255.63
2013-03-19	108.30	619.33	245.33
2013-03-18	109.24	602.11	235.55
2013-03-15	113.46	616.68	235.74
2013-03-14	114.40	633.90	242.31
2013-03-13	113.93	612.71	233.15
2013-03-12	117.21	647.15	243.97
2013-03-11	119.09	643.18	239.21
2013-03-08	119.09	665.70	249.49
2013-03-07	115.81	659.07	251.74
2013-03-06	115.34	653.77	250.04
2013-03-05	113.46	653.77	253.12
2013-03-04	113.46	653.77	253.12
2013-03-01	116.74	635.23	239.21
2013-02-28	117.68	590.19	217.06
2013-02-27	113.93	583.56	219.53
2013-02-26	112.99	582.24	220.31
2013-02-25	116.28	591.51	219.74
2013-02-22	115.81	619.33	233.32
2013-02-21	116.74	602.11	223.93
2013-02-20	120.50	606.08	220.22
2013-02-19	119.09	620.66	228.93
2013-02-18	121.44	647.15	237.41
2013-02-15	121.91	653.77	239.68
2013-02-14	121.91	624.63	226.55
2013-02-08	120.50	603.43	219.02
2013-02-07	119.56	584.89	211.94
2013-02-06	120.03	587.54	212.48
2013-02-05	119.09	571.64	206.56
2013-02-04	124.25	580.91	203.64
2013-02-01	124.25	575.61	201.28
2013-01-31	124.72	571.64	198.88
2013-01-30	125.19	582.24	202.96
2013-01-29	124.25	567.67	197.73
2013-01-28	124.25	571.64	199.50
2013-01-25	123.31	579.59	204.32
2013-01-24	123.31	580.91	204.91
2013-01-23	123.78	575.61	201.91
2013-01-22	123.31	591.51	209.66
2013-01-21	123.31	599.46	213.22
2013-01-18	123.31	598.14	212.63
2013-01-17	120.97	583.56	209.35
2013-01-16	120.97	590.19	212.35
2013-01-15	121.44	598.14	215.28
2013-01-14	121.44	604.76	218.27
2013-01-11	120.50	599.46	217.22
2013-01-10	121.44	616.68	223.65
2013-01-09	120.03	607.41	221.51
2013-01-08	118.15	615.36	227.92
2013-01-07	120.50	619.33	226.23
2013-01-04	120.50	625.95	229.23
2013-01-03	120.97	620.66	226.14
2013-01-02	120.50	594.16	214.81
2012-12-31	114.40	533.22	195.35
2012-12-28	114.87	523.95	190.39
2012-12-27	114.40	527.92	192.88
2012-12-24	112.99	519.98	191.08
2012-12-21	112.99	522.63	192.32
2012-12-20	113.93	514.68	187.33
2012-12-19	114.40	516.00	187.32
2012-12-18	112.99	516.00	189.21
2012-12-17	112.99	522.63	192.32
2012-12-14	114.40	519.98	189.17
2012-12-13	112.52	512.03	187.98
2012-12-12	112.99	518.65	190.46
2012-12-11	111.12	510.70	189.27
2012-12-10	110.65	512.03	190.55
2012-12-07	110.18	512.03	191.20
2012-12-06	110.65	496.13	183.00
2012-12-05	111.12	485.53	177.35
2012-12-04	106.42	472.29	177.24
2012-12-03	105.95	476.26	179.80
2012-11-30	108.77	477.58	176.66
2012-11-29	107.83	480.23	179.19
2012-11-28	105.49	482.88	183.66
2012-11-27	106.89	480.23	180.45
2012-11-26	107.36	492.16	185.57
2012-11-23	107.83	496.13	186.83
2012-11-22	105.95	496.13	189.45
2012-11-21	104.08	492.16	190.16
2012-11-20	101.26	482.88	189.61
2012-11-19	101.73	496.13	195.51
2012-11-16	99.39	501.43	201.64
2012-11-15	99.86	488.18	194.30
2012-11-14	102.67	490.83	191.52
2012-11-13	100.32	465.66	182.37
2012-11-12	102.67	492.16	192.18
2012-11-09	102.20	494.81	194.17
2012-11-08	103.61	485.53	187.58
2012-11-07	109.24	521.30	196.93
2012-11-06	107.83	508.05	192.57
2012-11-05	108.30	521.30	198.27
2012-11-02	109.71	521.30	196.27
2012-11-01	106.42	529.25	204.83
2012-10-31	104.55	476.26	181.72
2012-10-30	102.48	474.93	183.94
2012-10-29	103.40	470.96	180.71
2012-10-26	103.86	464.34	176.83
2012-10-25	106.15	481.56	182.11
2012-10-24	105.69	490.83	187.24
2012-10-22	105.23	492.16	188.53
2012-10-19	103.40	500.10	195.04
2012-10-18	103.40	480.23	185.27
2012-10-17	102.48	457.71	175.44
2012-10-16	100.19	449.76	174.62
2012-10-15	100.19	457.71	178.59
2012-10-12	99.73	447.12	173.92
2012-10-11	98.36	419.30	161.79
2012-10-10	97.90	424.59	165.08
2012-10-09	97.90	427.24	166.42
2012-10-08	96.53	431.22	170.30
2012-10-05	98.36	419.30	161.79
2012-10-04	97.44	412.67	159.65
2012-10-03	96.99	376.90	142.10
2012-09-28	96.99	378.23	142.77
2012-09-27	96.99	371.61	139.41
2012-09-26	94.24	370.28	142.12
2012-09-25	96.07	364.98	137.15
2012-09-24	95.61	372.93	141.77
2012-09-21	96.07	378.23	143.91
2012-09-20	94.70	376.90	144.95
2012-09-19	97.44	384.85	145.57
2012-09-18	94.70	382.20	147.67
2012-09-17	95.15	390.15	151.16
2012-09-14	94.70	376.90	144.95
2012-09-13	89.66	354.38	139.58
2012-09-12	90.11	367.63	145.97
2012-09-11	87.82	355.71	142.63
2012-09-10	87.82	361.01	145.45
2012-09-07	87.82	357.03	143.33
2012-09-06	81.78	334.51	139.04
2012-09-05	80.49	355.71	152.48
2012-09-04	83.06	371.61	157.62
2012-09-03	84.62	378.23	159.04
2012-08-31	83.70	370.28	156.00
2012-08-30	84.16	367.63	153.93
2012-08-29	86.45	386.18	160.76
2012-08-28	86.91	398.10	166.50
2012-08-27	86.91	411.35	173.58
2012-08-24	87.37	416.65	175.74
2012-08-23	89.66	419.30	173.81
2012-08-22	87.37	416.65	175.74
2012-08-21	89.66	420.62	174.51
2012-08-20	89.20	421.95	175.87
2012-08-17	89.66	415.32	171.71
2012-08-16	87.82	410.02	171.54
2012-08-15	88.74	412.67	171.63
2012-08-14	91.03	416.65	170.45
2012-08-13	88.74	423.27	177.24
2012-08-10	89.20	439.17	184.98
2012-08-09	90.57	443.14	185.01
2012-08-08	88.28	436.61	185.01
2012-08-07	88.74	439.22	185.70
2012-08-06	87.82	436.61	185.70
2012-08-03	85.07	430.08	186.42
2012-08-02	85.53	431.39	186.41
2012-08-01	85.99	423.56	181.50
2012-07-31	85.99	411.81	175.18
2012-07-30	84.62	402.67	172.28
2012-07-27	81.41	403.97	177.81
2012-07-26	77.75	398.75	180.60
2012-07-25	77.56	400.06	181.62
2012-07-24	77.38	410.50	187.80
2012-07-23	79.03	393.53	175.67
2012-07-20	84.62	417.03	180.06
2012-07-19	84.16	420.95	182.88
2012-07-18	80.86	424.86	190.20
2012-07-17	82.88	439.22	194.86
2012-07-16	79.58	441.84	201.73
2012-07-13	79.39	453.59	208.59
2012-07-12	78.84	458.81	212.45
2012-07-11	82.69	458.81	205.87
2012-07-10	82.33	465.34	210.07
2012-07-09	82.69	458.81	205.87
2012-07-06	85.99	461.42	201.85
2012-07-05	86.45	458.81	199.71
2012-07-04	85.07	445.75	194.88
2012-07-03	85.53	443.14	192.75
2012-06-29	82.88	436.61	193.43
2012-06-28	78.84	434.00	198.58
2012-06-27	80.49	437.92	198.03
2012-06-26	78.66	431.39	197.43
2012-06-25	77.75	448.36	208.51
2012-06-22	78.66	461.42	214.24
2012-06-21	81.23	470.56	214.83
2012-06-20	83.24	483.62	218.49
2012-06-19	82.51	475.78	215.48
2012-06-18	82.69	481.00	218.02
2012-06-15	81.23	470.56	214.83
2012-06-14	77.01	479.70	227.49
2012-06-13	78.48	483.62	227.00
2012-06-12	77.01	483.62	229.70
2012-06-11	77.56	487.53	230.89
2012-06-08	73.16	471.86	230.24
2012-06-07	74.81	477.09	230.12
2012-06-06	73.90	482.31	234.86
2012-06-05	70.23	464.03	231.33
2012-06-04	69.50	452.28	225.83
2012-06-01	73.53	500.59	246.10
2012-05-31	73.90	504.51	247.62
2012-05-30	73.71	507.12	249.49
2012-05-29	76.83	504.53	241.87
2012-05-28	74.63	470.95	226.95
2012-05-25	73.71	465.78	225.70
2012-05-24	73.16	463.20	225.24
2012-05-23	73.90	460.61	222.38
2012-05-22	76.46	468.36	222.09
2012-05-21	75.55	441.24	208.32
2012-05-18	75.36	461.91	220.42
2012-05-17	77.75	461.91	216.13
2012-05-16	77.93	464.49	217.26
2012-05-15	83.70	487.74	219.95
2012-05-14	81.96	486.45	222.30
2012-05-11	84.16	487.74	219.15
2012-05-10	86.45	492.91	218.00
2012-05-09	87.37	486.45	213.00
2012-05-08	89.20	512.28	223.62
2012-05-07	89.20	517.45	226.35
2012-05-04	94.70	554.91	236.38
2012-05-03	96.07	556.20	234.68
2012-05-02	96.99	582.04	246.24
2012-04-30	94.70	548.45	233.06
2012-04-27	91.49	545.87	237.29
2012-04-26	92.04	541.99	234.31
2012-04-25	90.67	547.16	239.41
2012-04-24	90.67	543.29	237.38
2012-04-23	90.22	522.62	227.32
2012-04-20	93.40	548.45	235.29
2012-04-19	93.86	544.58	232.50
2012-04-18	92.04	545.87	236.32
2012-04-17	89.76	518.74	226.06
2012-04-16	90.22	526.49	229.36
2012-04-13	91.13	531.66	230.49
2012-04-12	87.49	523.91	232.77
2012-04-11	85.67	492.91	219.34
2012-04-10	87.49	501.95	221.06
2012-04-05	89.76	505.83	219.25
2012-04-03	91.58	507.12	216.89
2012-04-02	88.85	503.24	219.42
2012-03-30	89.31	512.28	223.43
2012-03-29	89.76	491.62	211.77
2012-03-28	92.49	478.70	200.63
2012-03-27	94.31	491.62	204.46
2012-03-26	90.67	487.74	208.25
2012-03-23	90.22	474.82	202.19
2012-03-22	92.49	476.12	199.29
2012-03-21	92.49	483.87	203.32
2012-03-20	92.49	490.32	206.67
2012-03-19	94.31	494.20	205.79
2012-03-16	96.59	503.24	206.85
2012-03-15	96.59	509.70	210.14
2012-03-14	96.13	508.41	210.20
2012-03-13	96.13	516.16	214.15
2012-03-12	94.31	509.70	213.77
2012-03-09	93.86	508.41	213.84
2012-03-08	92.04	501.95	213.45
2012-03-07	89.31	489.03	211.15
2012-03-06	91.13	498.07	212.92
2012-03-05	94.31	536.83	227.73
2012-03-02	98.41	531.66	218.36
2012-03-01	96.59	510.99	210.80
2012-02-29	98.86	531.66	217.63
2012-02-28	98.41	498.07	201.44
2012-02-27	94.77	483.87	199.77
2012-02-24	96.13	520.03	216.13
2012-02-23	96.59	520.03	215.40
2012-02-22	97.95	536.83	221.70
2012-02-21	97.04	512.28	210.73
2012-02-20	96.59	527.78	219.34
2012-02-17	97.04	529.08	219.26
2012-02-16	95.22	529.08	222.23
2012-02-15	96.59	557.49	234.45
2012-02-14	92.04	526.49	226.23
2012-02-13	92.04	549.74	238.34
2012-02-10	90.67	566.54	249.57
2012-02-09	92.95	596.25	260.85
2012-02-08	92.95	547.16	235.41
2012-02-07	89.76	499.37	215.85
2012-02-06	90.22	514.87	223.24
2012-02-03	90.22	529.08	230.71
2012-02-02	90.22	514.87	223.24
2012-02-01	87.03	481.28	210.79
2012-01-31	86.58	492.91	217.78
2012-01-30	85.21	504.53	226.40
2012-01-27	88.40	530.37	234.59
2012-01-26	87.49	545.87	244.49
2012-01-20	84.30	534.24	244.13
2012-01-19	83.39	535.54	246.55
2012-01-18	80.93	521.33	243.40
2012-01-17	80.39	523.91	245.87
2012-01-16	74.38	485.16	235.56
2012-01-13	76.38	494.20	236.88
2012-01-12	75.47	492.91	237.89
2012-01-11	76.02	492.91	236.84
2012-01-10	74.38	485.16	235.56
2012-01-09	73.65	470.95	228.79
2012-01-06	70.56	474.82	237.02
2012-01-05	72.93	492.91	242.87
2012-01-04	72.02	490.32	243.18
2012-01-03	73.11	492.91	242.51
2011-12-30	69.10	476.12	240.69
2011-12-29	68.56	473.53	240.26
2011-12-28	69.83	470.95	236.19
2011-12-23	70.92	474.82	236.31
2011-12-22	68.56	463.20	234.13
2011-12-21	68.74	470.95	238.36
2011-12-20	65.83	463.20	239.63
2011-12-19	65.83	468.36	242.75
2011-12-16	68.01	477.41	243.67
2011-12-15	65.46	452.86	234.13
2011-12-14	68.19	477.41	243.30
2011-12-13	69.28	478.70	241.85
2011-12-12	70.01	496.78	251.02
2011-12-09	70.19	510.99	259.00
2011-12-08	75.29	536.83	263.30
2011-12-07	76.38	520.03	251.53
2011-12-06	73.65	494.20	242.18
2011-12-05	76.02	499.37	240.51
2011-12-02	74.93	503.24	244.85
2011-12-01	74.38	517.45	254.08
2011-11-30	64.73	451.57	234.83
2011-11-29	67.28	459.32	234.36
2011-11-28	65.46	436.07	223.98
2011-11-25	62.19	420.57	220.97
2011-11-24	64.55	430.90	222.64
2011-11-23	63.64	416.70	215.75
2011-11-22	67.10	443.82	225.45
2011-11-21	66.92	425.74	214.97
2011-11-18	69.28	437.36	217.43
2011-11-17	72.02	446.41	217.65
2011-11-16	73.11	461.91	224.60
2011-11-15	76.75	478.70	227.41
2011-11-14	78.93	499.37	234.97
2011-11-11	75.11	469.66	225.31
2011-11-10	73.29	483.87	236.93
2011-11-09	82.94	529.08	243.88
2011-11-08	80.21	526.49	247.65
2011-11-07	79.84	535.54	253.38
2011-11-04	81.48	532.95	248.77
2011-11-03	75.66	521.33	253.72
2011-11-02	80.75	544.58	256.61
2011-11-01	76.93	510.99	245.33
2011-10-31	81.66	547.16	256.24
2011-10-28	83.39	567.83	264.15
2011-10-27	79.84	534.24	252.67
2011-10-26	74.60	504.53	246.24
2011-10-25	73.53	492.91	241.67
2011-10-24	72.11	463.20	227.23
2011-10-21	65.54	432.20	221.49
2011-10-20	65.01	424.45	217.83
2011-10-19	67.67	443.82	224.34
2011-10-18	65.36	427.03	218.71
2011-10-17	72.65	489.03	241.18
2011-10-14	69.27	463.20	232.72
2011-10-13	71.94	512.28	256.11
2011-10-12	68.03	487.74	249.79
2011-10-11	66.25	472.24	244.20
2011-10-10	62.52	392.15	202.82
2011-10-07	62.34	392.15	203.15
2011-10-06	57.73	322.40	167.81
2011-10-04	49.38	277.19	152.51
2011-10-03	54.35	291.40	153.58
2011-09-30	61.10	324.98	163.80
2011-09-28	65.01	349.52	172.43
2011-09-27	66.07	323.69	155.12
2011-09-26	59.68	261.69	126.51
2011-09-23	61.99	291.40	141.62
2011-09-22	64.30	290.10	137.44
2011-09-21	72.11	314.65	140.92
2011-09-20	74.24	310.77	135.75
2011-09-19	72.82	322.40	144.41
2011-09-16	78.06	357.28	156.81
2011-09-15	75.84	358.57	160.78
2011-09-14	74.60	348.23	156.72
2011-09-12	74.07	376.65	173.83
2011-09-09	81.17	425.74	190.19
2011-09-08	81.62	416.70	184.50
2011-09-07	82.50	441.24	196.56
2011-09-06	79.40	427.03	193.78
2011-09-05	78.95	442.53	203.17
2011-09-02	83.84	487.74	219.71
2011-09-01	86.94	501.95	221.99
2011-08-31	86.50	498.07	220.68
2011-08-30	83.84	501.95	227.44
2011-08-29	80.73	486.45	224.49
2011-08-26	77.62	463.20	217.08
2011-08-25	79.40	481.28	224.02
2011-08-24	77.09	464.49	218.77
2011-08-23	80.28	482.13	222.90
2011-08-22	77.09	480.87	228.02
2011-08-19	76.20	513.63	248.26
2011-08-18	81.17	571.59	270.69
2011-08-17	84.28	580.41	269.23
2011-08-16	83.39	594.27	278.57
2011-08-15	83.84	605.61	283.83
2011-08-12	78.06	565.29	273.63
2011-08-11	78.06	574.11	278.58
2011-08-10	79.40	616.95	299.65
2011-08-09	75.49	611.91	305.68
2011-08-08	86.06	669.87	313.79
2011-08-05	89.61	688.77	316.00
2011-08-04	98.05	727.83	318.00
2011-08-03	99.38	698.85	300.67
2011-08-02	102.93	713.97	301.11
2011-08-01	105.59	683.73	281.20
2011-07-29	102.93	727.83	307.94
2011-07-28	104.26	697.59	290.48
2011-07-27	104.26	705.15	294.18
2011-07-26	103.82	732.87	308.64
2011-07-25	102.04	736.65	314.10
2011-07-22	103.37	764.37	325.02
2011-07-21	98.93	744.21	324.37
2011-07-20	99.38	768.15	335.43
2011-07-19	98.49	839.98	373.56
2011-07-18	97.16	880.30	397.22
2011-07-15	98.05	891.64	400.71
2011-07-14	98.93	895.42	400.38
2011-07-13	98.49	896.68	402.13
2011-07-12	96.27	871.48	394.97
2011-07-11	102.49	918.10	402.80
2011-07-08	105.59	937.00	404.39
2011-07-07	103.82	923.14	401.99
2011-07-06	104.26	914.32	396.58
2011-07-05	106.48	942.04	404.66
2011-07-04	106.48	906.76	387.58
2011-06-30	102.93	871.48	378.73
2011-06-29	99.82	872.74	386.80
2011-06-28	100.27	852.58	375.66
2011-06-27	99.82	832.42	366.62
2011-06-24	100.71	863.92	380.25
2011-06-23	97.16	833.68	373.57
2011-06-22	98.05	832.42	370.81
2011-06-21	98.05	795.88	352.36
2011-06-20	95.83	782.01	350.41
2011-06-17	96.71	785.80	350.30
2011-06-16	98.93	780.75	342.74
2011-06-15	102.04	804.70	347.78
2011-06-14	103.37	803.44	344.22
2011-06-13	103.37	779.49	332.45
2011-06-10	102.49	803.44	346.17
2011-06-09	104.26	797.14	339.21
2011-06-08	104.71	798.40	338.87
2011-06-07	106.48	834.94	352.79
2011-06-03	107.37	851.32	358.75
2011-06-02	109.59	858.88	357.50
2011-06-01	112.70	891.64	366.22
2011-05-31	113.59	899.20	367.82
2011-05-30	108.70	886.60	372.73
2011-05-27	108.26	837.46	350.14
2011-05-26	105.59	811.00	343.10
2011-05-25	104.71	875.26	376.42
2011-05-24	104.71	894.16	385.65
2011-05-23	104.26	933.22	405.83
2011-05-20	108.70	957.16	406.54
2011-05-19	108.26	1,034.02	444.52
2011-05-18	106.48	1,023.94	444.33
2011-05-17	105.15	1,050.40	460.76
2011-05-16	106.04	1,059.22	462.62
2011-05-13	109.15	1,051.66	450.65
2011-05-12	106.48	1,046.62	455.31
2011-05-11	108.70	1,069.30	460.27
2011-05-09	108.70	1,079.38	465.10
2011-05-06	106.93	1,070.56	465.69
2011-05-05	107.81	1,060.48	458.42
2011-05-04	107.81	1,050.40	453.57
2011-05-03	110.92	1,128.52	482.45
2011-04-29	111.37	1,079.38	457.98
2011-04-28	112.70	1,051.66	441.45
2011-04-27	113.32	1,049.14	438.69
2011-04-26	114.20	1,065.29	444.01
2011-04-21	115.53	1,037.96	427.98
2011-04-20	112.88	989.51	411.80
2011-04-19	109.79	952.24	401.57
2011-04-18	112.44	962.18	400.00
2011-04-15	113.76	985.78	407.94
2011-04-14	113.76	962.18	396.90
2011-04-13	115.53	949.75	387.06
2011-04-12	113.76	924.91	379.46
2011-04-11	116.85	931.12	375.49
2011-04-08	117.74	917.45	367.29
2011-04-07	116.85	910.00	365.75
2011-04-06	116.41	918.70	370.72
2011-04-04	115.09	912.49	370.73
2011-04-01	112.00	917.45	379.94
2011-03-31	109.79	903.79	378.48
2011-03-30	108.90	958.45	406.67
2011-03-29	105.81	917.45	394.36
2011-03-28	105.81	912.49	391.95
2011-03-25	106.25	901.30	385.47
2011-03-24	104.49	913.73	395.74
2011-03-23	103.60	901.30	391.79
2011-03-22	103.16	873.97	379.41
2011-03-21	102.28	867.76	378.43
2011-03-18	99.19	837.95	370.89
2011-03-17	98.75	859.07	382.56
2011-03-16	102.28	883.91	386.41
2011-03-15	101.84	808.13	349.93
2011-03-14	107.58	821.80	344.07
2011-03-11	106.70	804.40	337.55
2011-03-10	109.79	809.37	333.47
2011-03-09	112.00	824.28	335.99
2011-03-08	111.11	829.25	340.17
2011-03-07	107.14	791.98	330.62
2011-03-04	108.46	789.50	326.69
2011-03-03	105.81	800.68	337.62
2011-03-02	104.49	762.17	321.62
2011-03-01	108.46	700.05	283.79
2011-02-28	108.02	688.87	279.23
2011-02-25	104.93	661.54	271.61
2011-02-24	100.95	651.60	274.02
2011-02-23	104.05	723.65	303.66
2011-02-22	104.49	724.90	303.40
2011-02-21	108.90	754.71	309.14
2011-02-18	109.79	732.35	296.76
2011-02-17	107.14	709.99	291.04
2011-02-16	105.81	687.63	282.69
2011-02-15	103.60	680.17	283.18
2011-02-14	105.37	690.11	284.72
2011-02-11	103.16	670.23	279.12
2011-02-10	101.84	690.11	291.46
2011-02-09	105.81	716.20	296.57
2011-02-08	108.46	711.23	289.15
2011-02-07	109.35	702.53	283.35
2011-02-02	112.44	709.99	281.28
2011-02-01	108.90	698.81	282.38
2011-01-31	108.90	702.53	284.16
2011-01-28	109.79	703.78	283.14
2011-01-27	111.55	707.50	281.70
2011-01-26	112.00	700.05	277.39
2011-01-25	111.55	706.26	281.11
2011-01-24	111.55	700.05	278.18
2011-01-21	112.44	707.50	280.11
2011-01-20	113.32	721.17	284.95
2011-01-19	116.85	731.11	283.26
2011-01-18	115.09	726.14	284.09
2011-01-17	115.09	706.26	274.85
2011-01-14	115.97	722.41	280.80
2011-01-13	115.53	736.08	287.92
2011-01-12	114.65	737.32	290.09
2011-01-11	111.55	732.35	293.45
2011-01-10	109.35	733.59	298.19
2011-01-07	110.67	727.38	292.74
2011-01-06	111.55	738.56	296.38
2011-01-05	111.11	726.14	291.33
2011-01-04	110.23	706.26	283.52
2011-01-03	108.46	701.29	284.38
2010-12-31	104.93	695.08	287.98
2010-12-30	104.49	690.11	286.39
2010-12-29	104.49	671.48	277.27
2010-12-28	101.40	667.75	281.21
2010-12-24	103.16	695.08	291.35
2010-12-23	103.60	700.05	292.94
2010-12-22	104.93	681.41	281.31
2010-12-21	104.93	652.84	267.37
2010-12-20	101.40	656.57	275.66
2010-12-17	101.84	640.42	266.84
2010-12-16	101.40	641.66	268.26
2010-12-15	103.60	650.36	268.54
2010-12-14	108.46	661.54	265.31
2010-12-13	107.58	667.75	269.86
2010-12-10	106.25	664.02	270.43
2010-12-09	105.81	673.96	276.05
2010-12-08	104.93	666.51	274.04
2010-12-07	108.46	685.14	276.63
2010-12-06	106.25	693.84	284.88
2010-12-03	108.02	691.35	280.42
2010-12-02	108.46	654.08	261.74
2010-12-01	106.70	642.90	259.42
2010-11-30	104.93	637.93	260.09
2010-11-29	106.25	635.45	256.57
2010-11-26	103.16	630.48	259.55
2010-11-25	104.93	639.18	260.70
2010-11-24	104.93	626.75	254.64
2010-11-23	103.60	632.96	259.99
2010-11-22	109.35	637.93	252.50
2010-11-19	109.79	656.57	260.64
2010-11-18	109.79	667.75	265.97
2010-11-17	106.25	620.54	249.35
2010-11-16	110.23	647.87	255.74
2010-11-15	113.32	661.54	256.99
2010-11-12	115.09	680.17	262.72
2010-11-11	119.50	692.60	261.09
2010-11-10	117.74	641.66	240.62
2010-11-09	119.95	620.54	227.60
2010-11-08	121.71	625.51	227.23
2010-11-05	120.83	644.15	236.98
2010-11-04	117.30	659.05	249.32
2010-11-03	114.20	657.81	253.78
2010-11-02	109.79	639.18	252.35
2010-11-01	110.23	664.02	263.42
2010-10-29	104.49	664.02	273.63
2010-10-28	106.17	655.33	266.37
2010-10-27	105.73	651.60	265.33
2010-10-26	109.20	659.05	262.84
2010-10-25	109.63	686.38	275.13
2010-10-22	108.33	631.72	251.23
2010-10-21	110.06	591.97	229.41
2010-10-20	109.20	577.06	223.65
2010-10-19	110.93	589.48	226.88
2010-10-18	108.33	595.70	233.94
2010-10-15	110.93	567.12	216.28
2010-10-14	111.36	570.85	217.39
2010-10-13	108.33	567.12	220.22
2010-10-12	105.30	552.21	217.69
2010-10-11	106.17	538.55	209.73
2010-10-08	103.57	521.16	205.14
2010-10-07	103.13	521.16	205.79
2010-10-06	103.57	517.43	203.31
2010-10-05	100.54	507.49	202.93
2010-10-04	100.54	519.91	209.13
2010-09-30	98.80	495.07	199.33
2010-09-29	98.80	497.55	200.58
2010-09-28	96.20	497.55	204.56
2010-09-27	98.37	509.98	207.49
2010-09-24	96.64	528.61	219.68
2010-09-22	95.77	517.43	215.38
2010-09-21	95.77	507.49	210.31
2010-09-20	94.90	507.49	211.69
2010-09-17	94.90	491.34	203.40
2010-09-16	92.74	476.43	199.07
2010-09-15	93.17	462.77	191.33
2010-09-14	92.74	459.04	190.05
2010-09-13	92.74	459.04	190.05
2010-09-10	88.84	446.62	189.46
2010-09-09	87.97	437.92	186.17
2010-09-08	87.11	441.65	189.48
2010-09-07	90.14	440.41	184.21
2010-09-06	89.71	437.92	183.55
2010-09-03	86.24	442.89	191.50
2010-09-02	85.38	440.41	191.52
2010-09-01	82.34	420.53	185.47
2010-08-31	81.04	396.93	174.48
2010-08-30	83.21	389.47	167.16
2010-08-27	81.91	375.81	161.56
2010-08-26	82.78	365.87	154.88
2010-08-25	81.91	384.50	166.34
2010-08-24	82.78	382.02	163.72
2010-08-23	84.94	372.08	155.26
2010-08-20	85.38	363.38	149.97
2010-08-19	86.24	364.63	149.47
2010-08-18	85.81	359.66	147.38
2010-08-17	86.68	350.96	141.57
2010-08-16	86.24	343.51	138.13
2010-08-13	85.81	345.99	140.03
2010-08-12	86.24	342.26	137.47
2010-08-11	88.41	353.20	140.54
2010-08-10	89.27	341.05	133.02
2010-08-09	92.31	356.84	137.56
2010-08-06	91.44	344.69	132.29
2010-08-05	90.57	342.26	132.07
2010-08-04	90.14	337.40	130.04
2010-08-03	89.71	332.54	128.01
2010-08-02	88.84	326.47	125.83
2010-07-30	85.38	326.47	130.06
2010-07-29	86.68	322.82	126.50
2010-07-28	86.68	313.10	121.30
2010-07-27	85.38	307.03	119.57
2010-07-26	84.08	300.95	117.82
2010-07-23	84.08	294.88	114.52
2010-07-22	81.91	285.16	111.73
2010-07-21	81.48	279.08	108.89
2010-07-20	78.88	268.15	105.81
2010-07-19	77.15	264.50	105.76
2010-07-16	78.88	266.93	105.13
2010-07-15	78.88	266.93	105.13
2010-07-14	81.91	269.36	103.05
2010-07-13	80.18	265.72	102.98
2010-07-12	81.04	269.36	104.02
2010-07-09	80.18	260.86	100.28
2010-07-08	76.71	251.14	98.70
2010-07-07	75.41	256.00	102.95
2010-07-06	77.15	247.49	96.16
2010-07-05	74.98	240.20	94.42
2010-07-02	75.41	248.71	98.79
2010-06-30	78.01	258.43	101.35
2010-06-29	78.45	256.00	99.50
2010-06-28	83.21	263.29	98.29
2010-06-25	82.34	266.93	101.23
2010-06-24	82.34	263.29	99.23
2010-06-23	84.08	252.35	91.42
2010-06-22	84.08	263.29	97.36
2010-06-21	84.94	266.93	98.40
2010-06-18	78.88	266.93	105.13
2010-06-17	78.01	252.35	97.94
2010-06-15	77.58	262.07	103.89
2010-06-14	77.15	260.86	103.71
2010-06-11	75.41	252.35	100.87
2010-06-10	73.68	247.49	100.07
2010-06-09	73.68	253.57	103.57
2010-06-08	72.04	260.86	109.76
2010-06-07	71.00	265.72	113.87
2010-06-04	74.98	271.79	112.48
2010-06-03	74.55	274.22	114.40
2010-06-02	71.86	269.36	114.92
2010-06-01	72.04	271.79	116.11
2010-05-31	74.11	276.65	116.32
2010-05-28	74.11	252.35	102.37
2010-05-27	71.69	248.71	103.10
2010-05-26	69.09	249.92	106.94
2010-05-25	67.36	248.71	108.36
2010-05-24	72.90	268.15	112.92
2010-05-20	72.21	252.35	104.61
2010-05-19	72.21	266.93	113.07
2010-05-18	74.98	269.30	111.05
2010-05-17	72.56	274.64	117.11
2010-05-14	76.28	286.49	119.25
2010-05-13	78.45	288.27	117.59
2010-05-12	76.71	266.34	107.31
2010-05-11	76.28	262.19	105.46
2010-05-10	78.88	265.75	104.47
2010-05-07	74.11	248.56	100.19
2010-05-06	76.28	248.56	97.73
2010-05-05	77.58	277.60	112.64
2010-05-04	81.04	286.49	113.48
2010-05-03	81.48	290.64	115.26
2010-04-30	84.08	300.13	117.37
2010-04-29	81.04	297.76	119.70
2010-04-28	82.60	299.54	118.80
2010-04-27	84.76	300.13	116.57
2010-04-26	87.34	304.87	116.11
2010-04-23	85.19	307.24	119.91
2010-04-22	86.48	308.43	119.02
2010-04-21	86.91	298.94	113.44
2010-04-20	87.77	293.02	109.30
2010-04-19	86.48	291.24	109.80
2010-04-16	90.36	302.50	111.45
2010-04-15	92.51	311.98	114.01
2010-04-14	92.51	309.02	112.47
2010-04-13	92.51	309.61	112.78
2010-04-12	92.94	323.25	119.37
2010-04-09	92.94	314.36	114.76
2010-04-08	89.93	309.02	115.36
2010-04-07	90.36	314.36	117.67
2010-04-01	87.77	320.28	123.83
2010-03-31	84.76	320.28	127.48
2010-03-30	85.62	325.62	129.30
2010-03-29	84.76	314.36	124.27
2010-03-26	82.60	314.36	126.91
2010-03-25	80.45	309.02	126.67
2010-03-24	83.03	316.13	127.35
2010-03-23	82.60	304.28	121.40
2010-03-22	82.17	297.76	118.34
2010-03-19	85.19	296.57	114.15
2010-03-18	85.19	297.16	114.47
2010-03-17	86.05	297.76	113.79
2010-03-16	82.60	289.46	113.28
2010-03-15	83.47	294.79	115.19
2010-03-12	83.90	294.79	114.68
2010-03-11	84.33	302.50	118.36
2010-03-10	84.33	306.06	120.29
2010-03-09	84.33	288.87	110.97
2010-03-08	83.90	294.79	114.68
2010-03-05	80.45	293.02	117.80
2010-03-04	78.73	269.90	106.96
2010-03-03	81.31	274.64	106.63
2010-03-02	81.74	265.15	100.92
2010-03-01	82.60	263.38	99.00
2010-02-26	79.16	255.67	98.52
2010-02-25	77.01	249.15	97.25
2010-02-24	77.87	256.86	100.63
2010-02-23	78.73	258.63	100.66
2010-02-22	76.57	255.67	101.43
2010-02-19	72.70	252.11	103.89
2010-02-18	77.01	261.60	104.29
2010-02-17	78.30	266.93	105.80
2010-02-12	76.14	268.71	109.32
2010-02-11	76.14	261.01	104.95
2010-02-10	73.13	258.63	107.15
2010-02-09	71.58	255.67	107.29
2010-02-08	69.86	247.37	104.51
2010-02-05	71.06	250.33	104.80
2010-02-04	76.57	269.90	109.48
2010-02-03	79.59	273.45	107.95
2010-02-02	76.14	262.19	105.62
2010-02-01	75.71	260.41	105.11
2010-01-29	74.42	266.34	110.03
2010-01-28	76.57	264.56	106.46
2010-01-27	73.99	261.01	107.49
2010-01-26	74.85	259.23	105.45
2010-01-25	78.73	275.82	110.28
2010-01-22	80.45	269.90	104.99
2010-01-21	80.88	289.46	115.31
2010-01-20	84.33	301.91	118.04
2010-01-19	87.77	308.43	117.51
2010-01-18	86.05	316.73	123.99
2010-01-15	87.77	326.21	126.98
2010-01-14	88.20	323.84	125.20
2010-01-13	88.63	319.69	122.49
2010-01-12	92.94	339.85	127.97
2010-01-11	94.66	336.29	124.13
2010-01-08	93.80	317.91	115.64
2010-01-07	93.37	325.03	119.80
2010-01-06	94.66	338.66	125.34
2010-01-05	93.37	329.18	121.94
2010-01-04	89.06	317.91	121.04
2009-12-31	89.49	316.73	119.91
2009-12-30	86.91	319.10	124.22
2009-12-29	86.05	320.88	126.22
2009-12-28	86.05	315.54	123.35
2009-12-24	86.48	310.80	120.29
2009-12-23	84.33	310.21	122.54
2009-12-22	82.60	298.94	118.47
2009-12-21	81.74	289.46	114.29
2009-12-18	83.47	293.02	114.22
2009-12-17	85.19	301.31	116.71
2009-12-16	87.34	314.95	121.49
2009-12-15	89.06	319.10	121.67
2009-12-14	91.22	314.95	117.00
2009-12-11	90.36	311.39	116.12
2009-12-10	88.20	311.39	118.59
2009-12-09	88.63	313.76	119.35
2009-12-08	91.22	309.61	114.21
2009-12-07	93.80	322.65	118.09
2009-12-04	95.52	325.03	117.38
2009-12-03	95.09	300.13	105.10
2009-12-02	92.94	277.01	95.40
2009-12-01	91.65	284.72	100.74
2009-11-30	89.49	266.34	93.32
2009-11-27	83.47	261.01	96.77
2009-11-26	92.51	250.93	82.29
2009-11-25	96.39	248.56	77.49
2009-11-24	94.66	245.59	77.53
2009-11-23	97.25	253.30	79.12
2009-11-20	94.23	252.11	81.28
2009-11-19	95.52	242.04	74.93
2009-11-18	97.68	241.44	72.73
2009-11-17	98.11	251.52	77.44
2009-11-16	98.54	256.86	79.74
2009-11-13	95.09	254.48	81.70
2009-11-12	93.80	263.38	87.50
2009-11-11	95.52	270.49	89.49
2009-11-10	92.51	270.49	92.45
2009-11-09	92.51	280.57	97.69
2009-11-06	89.06	281.75	101.92
2009-11-05	85.19	273.45	101.66
2009-11-04	86.91	279.97	103.29
2009-11-03	83.47	255.08	93.54
2009-11-02	87.34	269.30	97.13
2009-10-30	88.20	267.53	95.28
2009-10-29	84.33	255.67	92.96
2009-10-28	88.37	256.26	89.12
2009-10-27	92.18	255.67	85.07
2009-10-23	95.15	244.41	76.49
2009-10-22	92.18	238.48	76.12
2009-10-21	92.61	245.00	79.12
2009-10-20	93.45	249.74	80.79
2009-10-19	91.76	251.52	83.31
2009-10-16	89.64	247.96	83.48
2009-10-15	90.49	255.08	86.40
2009-10-14	89.64	241.44	80.04
2009-10-13	86.26	230.18	77.27
2009-10-12	84.14	226.03	77.05
2009-10-09	86.26	234.92	79.82
2009-10-08	86.26	236.11	80.45
2009-10-07	84.14	237.29	83.17
2009-10-06	80.33	225.44	80.47
2009-10-05	76.52	221.29	82.01
2009-10-02	76.10	214.77	78.75
2009-09-30	81.18	222.47	77.99
2009-09-29	81.60	224.25	78.55
2009-09-28	78.22	219.51	79.28
2009-09-25	82.03	214.77	72.93
2009-09-24	82.45	221.29	76.10
2009-09-23	86.68	221.29	72.11
2009-09-22	87.95	230.77	75.99
2009-09-21	85.84	233.14	79.27
2009-09-18	87.11	232.55	77.74
2009-09-17	87.95	220.70	70.63
2009-09-16	84.57	204.69	65.09
2009-09-15	80.76	198.17	64.96
2009-09-14	81.18	209.43	70.79
2009-09-11	82.45	227.81	79.67
2009-09-10	81.60	226.62	79.86
2009-09-09	80.33	224.28	79.82
2009-09-08	81.60	237.77	85.99
2009-09-07	77.79	238.94	90.64
2009-09-04	75.25	206.69	75.00
2009-09-03	70.17	201.41	77.12
2009-09-02	68.31	196.13	75.94
2009-09-01	71.02	209.62	81.04
2009-08-31	70.17	231.90	95.04
2009-08-28	73.14	217.24	83.23
2009-08-27	74.41	237.18	93.33
2009-08-26	76.10	253.60	100.80
2009-08-25	76.10	254.77	101.46
2009-08-24	76.95	258.29	102.49
2009-08-21	74.41	247.15	99.05
2009-08-20	75.25	257.70	104.11
2009-08-19	71.87	257.70	108.13
2009-08-18	74.83	265.33	108.96
2009-08-17	73.56	262.39	108.80
2009-08-14	79.06	290.54	118.10
2009-08-13	79.49	289.37	116.94
2009-08-12	76.10	283.50	117.78
2009-08-11	80.76	276.47	108.27
2009-08-10	79.91	292.89	118.38
2009-08-07	75.25	289.37	122.18
2009-08-06	79.91	305.79	125.55
2009-08-05	76.10	316.93	136.76
2009-08-04	78.64	329.83	140.61
2009-08-03	78.64	308.13	128.47
2009-07-31	76.95	295.82	123.70
2009-07-30	73.98	281.74	119.42
2009-07-29	73.14	289.37	124.89
2009-07-28	76.95	308.13	130.65
2009-07-27	74.41	289.95	123.59
2009-07-24	72.29	311.65	138.93
2009-07-23	70.60	319.27	145.77
2009-07-22	66.11	315.17	149.94
2009-07-21	68.14	287.61	130.53
2009-07-20	67.97	291.71	133.20
2009-07-17	62.21	265.33	125.21
2009-07-16	57.98	260.05	127.91
2009-07-15	57.64	261.22	129.14
2009-07-14	54.09	251.84	128.34
2009-07-13	49.01	241.28	129.04
2009-07-10	52.39	250.67	130.11
2009-07-09	53.41	257.70	133.17
2009-07-08	52.90	260.05	135.48
2009-07-07	53.92	267.09	138.50
2009-07-06	54.59	266.50	137.07
2009-07-03	56.63	272.36	137.74
2009-07-02	56.29	275.29	140.13
2009-06-30	58.83	291.71	146.63
2009-06-29	59.67	290.54	144.59
2009-06-26	60.18	294.65	146.37
2009-06-25	57.64	294.65	150.34
2009-06-24	54.26	268.84	139.11
2009-06-23	51.38	246.56	128.94
2009-06-22	55.78	255.36	128.12
2009-06-19	54.43	228.97	113.03
2009-06-18	53.07	227.80	114.15
2009-06-17	55.27	233.66	114.89
2009-06-16	55.95	221.93	106.43
2009-06-15	58.66	244.80	117.32
2009-06-12	62.21	263.57	124.13
2009-06-11	61.37	251.84	118.04
2009-06-10	61.20	234.25	107.35
2009-06-09	55.10	221.35	107.18
2009-06-08	56.63	241.28	117.90
2009-06-05	59.84	254.77	121.95
2009-06-04	58.66	248.91	119.91
2009-06-03	59.17	258.29	125.10
2009-06-02	57.81	262.98	130.01
2009-06-01	61.88	263.57	124.60
2009-05-29	56.12	244.22	120.48
2009-05-27	53.75	243.63	123.50
2009-05-26	45.96	268.26	152.30
2009-05-25	46.64	260.63	145.94
2009-05-22	45.96	231.31	126.99
2009-05-21	46.97	235.42	128.22
2009-05-20	49.01	236.59	125.89
2009-05-19	49.68	231.90	121.73
2009-05-18	45.11	206.10	110.94
2009-05-15	43.08	208.45	115.57
2009-05-14	40.71	205.51	117.12
2009-05-13	45.28	200.90	107.12
2009-05-12	46.30	189.37	97.80
2009-05-11	45.62	195.14	102.68
2009-05-08	48.16	210.12	109.32
2009-05-07	46.47	220.50	118.82
2009-05-06	43.42	207.82	114.63
2009-05-05	40.03	203.78	116.94
2009-05-04	39.52	208.97	121.45
2009-04-30	31.90	180.15	112.39
2009-04-29	27.16	168.04	110.79
2009-04-28	23.78	142.10	95.60
2009-04-27	26.29	157.67	104.03
2009-04-24	29.81	172.08	109.60
2009-04-23	29.14	169.20	108.46
2009-04-22	26.29	170.93	114.53
2009-04-21	29.97	173.23	110.22
2009-04-20	33.49	168.04	100.79
2009-04-17	32.49	169.77	103.62
2009-04-16	31.98	177.84	110.51
2009-04-15	32.82	176.69	108.32
2009-04-14	31.82	165.16	101.16
2009-04-09	26.29	159.40	105.40
2009-04-08	22.60	132.31	89.48
2009-04-07	26.79	142.10	90.95
2009-04-06	27.29	155.36	100.61
2009-04-03	23.27	156.52	108.08
2009-04-02	23.27	141.53	95.93
2009-04-01	14.73	121.35	92.93
2009-03-31	15.57	98.30	71.58
2009-03-30	14.40	90.80	66.79
2009-03-27	19.92	97.72	64.87
2009-03-26	19.59	85.04	54.73
2009-03-25	15.74	82.73	57.88
2009-03-24	17.91	86.19	57.90
2009-03-23	14.23	78.70	56.44
2009-03-20	8.70	75.81	61.74
2009-03-19	10.88	89.07	70.52
2009-03-18	11.38	71.78	54.22
2009-03-17	8.87	58.52	45.61
2009-03-16	9.71	64.29	49.75
2009-03-13	6.19	60.25	50.91
2009-03-12	1.84	59.67	56.80
2009-03-11	1.33	51.03	49.04
2009-03-10	-0.01	45.84	45.85
2009-03-09	-1.85	43.53	46.24
2009-03-06	2.00	52.18	49.19
2009-03-05	3.51	51.03	45.91
2009-03-04	4.52	56.22	49.47
2009-03-03	2.17	47.57	44.43
2009-03-02	3.68	49.87	44.56
2009-02-27	8.70	53.91	41.59
2009-02-26	9.21	52.76	39.88
2009-02-25	9.88	52.76	39.03
2009-02-24	8.20	48.15	36.92
2009-02-23	11.72	55.64	39.31
2009-02-20	8.03	56.79	45.13
2009-02-19	10.38	58.52	43.62
2009-02-18	10.21	57.94	43.31
2009-02-17	9.37	49.87	37.03
2009-02-16	13.39	56.79	38.27
2009-02-13	14.57	61.98	41.39
2009-02-12	12.22	50.45	34.07
2009-02-11	14.73	49.87	30.63
2009-02-10	17.08	49.87	28.01
2009-02-09	16.41	51.03	29.74
2009-02-06	15.24	42.96	24.06
2009-02-05	11.55	36.04	21.95
2009-02-04	10.55	42.96	29.32
2009-02-03	8.20	15.29	6.55
2009-02-02	9.04	13.56	4.15
2009-01-30	12.22	15.29	2.73
2009-01-29	11.22	14.14	2.63
2009-01-23	6.53	11.83	4.98
2009-01-22	7.36	16.44	8.46
2009-01-21	6.36	17.59	10.56
2009-01-20	9.54	16.44	6.30
2009-01-19	12.89	15.29	2.12
2009-01-16	12.05	15.86	3.40
2009-01-15	12.39	14.71	2.07
2009-01-14	16.41	16.44	0.03
2009-01-13	16.07	12.98	-2.66
2009-01-12	18.58	15.29	-2.78
2009-01-09	21.93	21.05	-0.72
2009-01-08	22.27	19.90	-1.94
2009-01-07	27.13	28.55	1.12
2009-01-06	30.64	38.35	5.89
2009-01-05	31.65	35.46	2.90
2009-01-02	27.13	26.82	-0.24
2008-12-31	22.27	19.90	-1.94
2008-12-30	20.93	7.22	-11.34
2008-12-29	20.93	6.06	-12.29
2008-12-24	20.09	9.52	-8.80
2008-12-23	20.43	7.79	-10.49
2008-12-22	23.94	17.02	-5.59
2008-12-19	28.47	23.93	-3.53
2008-12-18	30.98	32.58	1.22
2008-12-17	30.48	34.89	3.38
2008-12-16	28.13	36.04	6.17
2008-12-15	27.46	33.16	4.47
2008-12-12	25.45	36.62	8.90
2008-12-11	31.98	52.76	15.74
2008-12-10	31.15	49.87	14.28
2008-12-09	25.62	53.33	22.06
2008-12-08	26.96	55.64	22.59
2008-12-05	17.08	49.87	28.01
2008-12-04	14.23	42.38	24.64
2008-12-03	15.40	49.30	29.37
2008-12-02	13.90	30.85	14.89
2008-12-01	18.92	37.77	15.85
2008-11-28	17.24	33.73	14.06
2008-11-27	13.90	29.70	13.88
2008-11-26	12.72	25.09	10.97
2008-11-25	9.21	19.90	9.79
2008-11-24	5.69	9.52	3.63
2008-11-21	7.20	8.95	1.63
2008-11-20	3.85	7.79	3.80
2008-11-19	8.20	19.32	10.28
2008-11-18	8.37	22.21	12.77
2008-11-17	14.06	23.93	8.65
2008-11-14	14.23	27.97	12.03
2008-11-13	11.22	21.05	8.85
2008-11-12	18.08	27.39	7.89
2008-11-11	18.42	26.82	7.09
2008-11-10	24.61	37.77	10.56
2008-11-07	20.26	26.24	4.97
2008-11-06	15.90	26.24	8.92
2008-11-05	25.28	34.31	7.20
2008-11-04	21.60	29.12	6.19
2008-11-03	20.93	26.82	4.87
2008-10-31	17.24	25.09	6.69
2008-10-30	19.76	11.25	-7.10
2008-10-29	6.27	-2.01	-7.79
2008-10-28	4.49	-0.28	-4.57
2008-10-27	-6.18	-2.01	4.45
2008-10-24	5.14	11.25	5.81
2008-10-23	15.49	8.95	-5.67
2008-10-22	19.70	15.86	-3.20
2008-10-21	25.52	15.29	-8.15
2008-10-20	28.11	15.86	-9.56
2008-10-17	21.32	21.05	-0.22
2008-10-16	26.98	22.78	-3.31
2008-10-15	33.13	30.85	-1.71
2008-10-14	39.76	52.18	8.89
2008-10-13	35.71	49.30	10.01
2008-10-10	23.91	43.53	15.84
2008-10-09	33.29	53.33	15.04
2008-10-08	29.57	59.67	23.24
2008-10-06	39.60	70.05	21.82
2008-10-03	47.52	78.70	21.13
2008-10-02	51.40	75.24	15.74
2008-09-30	49.62	79.85	20.20
2008-09-29	48.65	84.46	24.09
2008-09-26	55.29	84.46	18.79
2008-09-25	57.23	85.04	17.69
2008-09-24	57.55	90.23	20.74
2008-09-23	57.07	93.11	22.95
2008-09-22	62.57	91.95	18.08
2008-09-19	59.65	76.97	10.84
2008-09-18	47.52	61.40	9.41
2008-09-17	47.04	73.51	18.00
2008-09-16	51.57	75.24	15.62
2008-09-12	60.79	100.60	24.76
2008-09-11	60.46	102.33	26.09
2008-09-10	65.40	109.82	26.86
2008-09-09	69.04	114.86	27.11
2008-09-08	71.46	122.69	29.88
2008-09-05	64.59	108.15	26.47
2008-09-04	68.23	129.41	36.37
2008-09-03	69.84	137.24	39.68
2008-09-02	73.89	132.21	33.54
2008-09-01	72.27	132.21	34.79
2008-08-29	75.51	131.65	31.99
2008-08-28	73.48	123.25	28.69
2008-08-27	76.72	126.05	27.92
2008-08-26	73.89	123.25	28.39
2008-08-25	73.48	118.22	25.79
2008-08-21	68.23	97.51	17.41
2008-08-20	72.27	95.84	13.68
2008-08-19	69.04	86.32	10.23
2008-08-18	72.27	101.43	16.93
2008-08-15	73.89	109.82	20.67
2008-08-14	75.91	109.26	18.96
2008-08-13	75.51	107.03	17.96
2008-08-12	78.34	118.78	22.68
2008-08-11	79.95	130.53	28.10
2008-08-08	80.36	131.09	28.13
2008-08-07	81.57	135.00	29.43
2008-08-05	80.76	138.36	31.86
2008-08-04	85.62	147.31	33.24
2008-08-01	88.45	156.27	35.99
2008-07-31	87.23	160.74	39.26
2008-07-30	86.83	166.34	42.56
2008-07-29	83.19	161.30	42.64
2008-07-28	86.83	160.74	39.56
2008-07-25	87.23	159.06	38.36
2008-07-24	90.06	166.90	40.42
2008-07-23	90.47	167.46	40.42
2008-07-22	85.62	165.22	42.89
2008-07-21	85.62	165.78	43.19
2008-07-18	80.36	163.54	46.12
2008-07-17	78.74	167.46	49.63
2008-07-16	74.29	168.02	53.77
2008-07-15	74.29	170.81	55.38
2008-07-14	80.36	174.73	52.32
2008-07-11	81.98	174.17	50.66
2008-07-10	79.55	174.17	52.70
2008-07-09	79.15	177.53	54.92
2008-07-08	74.29	165.78	52.49
2008-07-07	80.36	173.05	51.39
2008-07-04	76.31	162.98	49.15
2008-07-03	74.70	164.66	51.50
2008-07-02	78.34	173.61	53.42
2008-06-30	81.57	182.56	55.62
2008-06-27	81.17	188.16	59.06
2008-06-26	85.21	208.86	66.76
2008-06-25	85.62	216.14	70.32
2008-06-24	84.40	227.33	77.51
2008-06-23	87.23	243.55	83.49
2008-06-20	87.23	255.30	89.76
2008-06-19	87.64	255.86	89.65
2008-06-18	90.87	259.78	88.49
2008-06-17	88.45	260.90	91.51
2008-06-16	88.45	260.90	91.51
2008-06-13	86.83	256.42	90.77
2008-06-12	89.26	258.10	89.22
2008-06-11	91.68	270.41	93.24
2008-06-10	92.09	272.09	93.71
2008-06-06	100.98	292.79	95.44
2008-06-05	99.37	286.08	93.65
2008-06-04	96.94	295.03	100.58
2008-06-03	99.37	285.52	93.37
2008-06-02	102.60	283.28	89.18
2008-05-30	101.39	284.96	91.15
2008-05-29	99.77	283.84	92.14
2008-05-28	99.37	280.48	90.85
2008-05-27	98.56	279.92	91.34
2008-05-26	98.56	264.25	83.45
2008-05-23	102.20	279.92	87.90
2008-05-22	104.62	286.64	88.95
2008-05-21	107.86	291.67	88.43
2008-05-20	105.03	281.60	86.12
2008-05-19	109.47	297.27	89.65
2008-05-16	109.07	282.72	83.06
2008-05-15	107.45	275.55	81.03
2008-05-14	108.67	254.59	69.93
2008-05-13	108.26	243.01	64.70
2008-05-09	103.81	241.91	67.76
2008-05-08	107.05	234.19	61.41
2008-05-07	107.86	230.88	59.19
2008-05-06	113.52	227.57	53.42
2008-05-05	112.31	196.69	39.75
2008-05-02	113.52	188.97	35.34
2008-04-30	109.47	175.73	31.63
2008-04-29	109.88	176.29	31.64
2008-04-28	108.42	175.73	32.30
2008-04-25	107.62	175.73	32.81
2008-04-24	108.42	181.25	34.94
2008-04-23	105.22	168.57	30.87
2008-04-22	102.41	161.95	29.41
2008-04-21	100.81	171.87	35.39
2008-04-18	96.40	157.54	31.13
2008-04-17	96.80	161.40	32.82
2008-04-16	93.19	137.13	22.74
2008-04-15	93.99	148.71	28.21
2008-04-14	93.19	164.15	36.73
2008-04-11	100.01	177.39	38.69
2008-04-10	96.00	184.01	44.90
2008-04-09	95.20	187.32	47.19
2008-04-08	96.80	198.34	51.60
2008-04-07	99.20	198.90	50.04
2008-04-03	96.00	200.55	53.34
2008-04-02	93.19	208.82	59.85
2008-04-01	87.98	202.20	60.76
2008-03-31	85.58	191.18	56.90
2008-03-28	88.38	195.59	56.91
2008-03-27	84.78	192.28	58.18
2008-03-26	83.57	170.22	47.20
2008-03-25	83.57	150.92	36.69
2008-03-20	72.35	120.04	27.67
2008-03-19	77.56	167.46	50.63
2008-03-18	74.35	185.11	63.52
2008-03-17	71.55	190.07	69.09
2008-03-14	80.37	204.41	68.77
2008-03-13	80.37	217.65	76.11
2008-03-12	89.18	223.16	70.82
2008-03-11	85.98	230.88	77.91
2008-03-10	84.37	231.98	80.06
2008-03-07	82.37	223.16	77.20
2008-03-06	87.98	241.91	81.88
2008-03-05	87.18	256.80	90.62
2008-03-04	86.78	259.56	92.50
2008-03-03	90.39	273.34	96.10
2008-02-29	96.00	278.86	93.30
2008-02-28	98.40	276.65	89.84
2008-02-27	98.00	276.10	89.95
2008-02-26	92.39	275.00	94.91
2008-02-25	88.38	273.34	98.18
2008-02-22	88.78	273.34	97.76
2008-02-21	91.19	280.51	99.03
2008-02-20	90.39	291.54	105.66
2008-02-19	95.20	290.44	100.02
2008-02-18	91.59	273.34	94.87
2008-02-15	94.80	276.10	93.07
2008-02-14	93.99	250.18	80.51
2008-02-13	86.78	237.50	80.69
2008-02-12	85.18	239.15	83.15
2008-02-11	82.37	239.15	85.97
2008-02-06	88.38	243.01	82.08
2008-02-05	100.41	252.39	75.84
2008-02-04	102.01	257.90	77.17
2008-02-01	94.80	241.36	75.24
2008-01-31	88.78	241.91	81.11
2008-01-30	90.79	235.84	76.03
2008-01-29	96.40	245.22	75.77
2008-01-28	94.40	241.36	75.60
2008-01-25	103.21	233.09	63.91
2008-01-24	89.99	214.89	65.74
2008-01-23	95.20	217.65	62.73
2008-01-22	75.96	239.15	92.75
2008-01-21	92.79	243.01	77.92
2008-01-18	103.21	260.66	77.48
2008-01-17	103.61	260.66	77.13
2008-01-16	97.60	255.70	80.01
2008-01-15	108.42	252.94	69.34
2008-01-14	114.03	272.24	73.92
2008-01-11	116.84	275.55	73.19
2008-01-10	120.05	280.51	72.92
2008-01-09	122.85	285.48	72.97
2008-01-08	118.84	286.03	76.39
2008-01-07	120.05	287.13	75.93
2008-01-04	122.45	295.40	77.75
2008-01-03	116.84	290.99	80.31
2008-01-02	122.05	304.78	82.29
2007-12-31	124.86	318.01	85.90
2007-12-28	120.45	313.60	87.62
2007-12-27	124.46	319.12	86.73
2007-12-24	127.66	330.15	88.94
2007-12-21	124.06	330.15	91.98
2007-12-20	119.25	313.05	88.40
2007-12-19	118.04	324.63	94.75
2007-12-18	116.44	319.12	93.64
2007-12-17	114.44	310.84	91.59
2007-12-14	122.45	321.87	89.65
2007-12-13	123.65	355.51	103.67
2007-12-12	130.07	370.95	104.70
2007-12-11	135.68	378.12	102.87
2007-12-10	129.67	386.40	111.78
2007-12-07	133.67	379.78	105.32
2007-12-06	138.48	381.43	101.87
2007-12-05	137.68	400.18	110.44
2007-12-04	133.27	410.11	118.67
2007-12-03	131.27	395.77	114.37
2007-11-30	131.67	390.81	111.86
2007-11-29	129.27	387.50	112.63
2007-11-28	121.25	357.72	106.88
2007-11-27	120.05	364.89	111.27
2007-11-26	123.65	363.23	107.12
2007-11-23	113.63	352.20	111.67
2007-11-22	109.63	335.66	107.83
2007-11-21	114.03	341.18	106.12
2007-11-20	123.25	363.23	107.49
2007-11-19	120.85	373.71	114.50
2007-11-16	121.25	385.29	119.34
2007-11-15	131.27	410.66	120.81
2007-11-14	135.28	415.62	119.15
2007-11-13	124.46	408.45	126.53
2007-11-12	122.45	416.17	132.04
2007-11-09	131.67	453.67	138.99
2007-11-08	130.87	454.78	140.30
2007-11-07	138.08	464.70	137.19
2007-11-06	137.28	441.54	128.23
2007-11-05	132.47	440.44	132.47
2007-11-02	144.50	450.37	125.10
2007-11-01	153.31	471.32	125.54
2007-10-31	151.71	475.73	128.73
2007-10-30	154.36	450.37	116.38
2007-10-29	154.36	462.50	121.15
2007-10-26	144.86	424.45	114.18
2007-10-25	140.12	415.62	114.74
2007-10-24	135.37	427.76	124.22
2007-10-23	136.16	401.84	112.50
2007-10-22	128.25	393.01	116.00
2007-10-18	137.35	432.17	124.21
2007-10-17	136.56	422.24	120.77
2007-10-16	132.20	430.51	128.47
2007-10-15	137.35	450.92	132.11
2007-10-12	132.20	451.47	137.49
2007-10-11	133.79	452.57	136.36
2007-10-10	129.44	451.47	140.36
2007-10-09	126.27	468.01	151.03
2007-10-08	123.90	444.85	143.35
2007-10-05	124.69	447.61	143.72
2007-10-04	116.78	423.90	141.67
2007-10-03	120.34	399.63	126.76
2007-10-02	127.46	452.57	142.93
2007-09-28	118.75	462.50	157.14
2007-09-27	117.57	517.65	183.89
2007-09-25	114.40	466.91	164.41
2007-09-24	114.40	471.32	166.47
2007-09-21	107.28	461.40	170.84
2007-09-20	106.89	480.15	180.42
2007-09-19	103.72	481.25	185.31
2007-09-18	97.79	455.88	181.05
2007-09-17	97.79	445.95	176.03
2007-09-14	99.77	456.98	178.82
2007-09-13	97.79	421.14	163.48
2007-09-12	95.81	420.04	165.58
2007-09-11	93.83	408.45	162.32
2007-09-10	94.23	418.38	166.89
2007-09-07	93.04	445.40	182.53
2007-09-06	93.83	450.92	184.22
2007-09-05	92.65	477.94	200.00
2007-09-04	92.25	451.47	186.85
2007-09-03	92.25	425.00	173.08
2007-08-31	92.65	372.61	145.32
2007-08-30	88.30	362.13	145.43
2007-08-29	84.74	350.55	143.89
2007-08-28	87.50	361.03	145.88
2007-08-27	89.09	357.17	141.78
2007-08-24	84.34	328.49	132.45
2007-08-23	84.74	332.35	134.04
2007-08-22	79.59	329.59	139.20
2007-08-21	74.45	321.42	141.57
2007-08-20	72.87	308.88	136.53
2007-08-17	64.56	266.35	122.63
2007-08-16	65.75	281.62	130.24
2007-08-15	71.68	330.14	150.55
2007-08-14	76.82	345.95	152.20
2007-08-13	76.43	351.40	155.86
2007-08-10	74.45	363.39	165.63
2007-08-09	79.59	351.95	151.65
2007-08-08	80.78	330.68	138.24
2007-08-07	75.24	299.06	127.72
2007-08-06	76.03	295.25	124.53
2007-08-03	80.78	322.51	133.71
2007-08-02	79.99	301.25	122.93
2007-08-01	80.38	329.59	138.16
2007-07-31	85.92	341.04	137.22
2007-07-30	82.36	344.31	143.64
2007-07-27	81.17	332.32	138.62
2007-07-26	85.92	354.13	144.26
2007-07-25	87.90	354.13	141.69
2007-07-24	88.30	356.85	142.63
2007-07-23	86.71	321.96	125.99
2007-07-20	86.32	332.87	132.33
2007-07-19	84.34	337.23	137.19
2007-07-18	83.15	338.32	139.32
2007-07-17	84.74	331.23	133.43
2007-07-16	83.55	344.31	142.07
2007-07-13	85.13	341.04	138.23
2007-07-12	83.15	315.42	126.82
2007-07-11	81.17	327.96	136.21
2007-07-10	82.76	365.03	154.45
2007-07-09	82.36	367.21	156.20
2007-07-06	80.78	327.96	136.73
2007-07-05	78.01	332.87	143.17
2007-07-04	78.01	307.79	129.08
2007-07-03	77.61	295.79	122.84
2007-06-29	74.45	280.53	118.13
2007-06-28	75.24	257.63	104.08
2007-06-27	74.45	252.18	101.88
2007-06-26	74.85	255.45	103.29
2007-06-25	75.64	273.44	112.62
2007-06-22	76.43	268.54	108.89
2007-06-21	76.03	267.44	108.74
2007-06-20	73.66	236.37	93.70
2007-06-18	72.87	232.01	92.06
2007-06-15	68.12	227.10	94.56
2007-06-14	68.12	229.83	96.19
2007-06-13	64.96	227.10	98.30
2007-06-12	64.96	227.10	98.30
2007-06-11	65.35	228.19	98.48
2007-06-08	64.96	231.46	100.94
2007-06-07	66.54	232.55	99.69
2007-06-06	66.93	235.28	100.85
2007-06-05	66.93	235.82	101.17
2007-06-04	65.75	227.10	97.35
2007-06-01	65.75	236.37	102.94
2007-05-31	65.75	236.92	103.27
2007-05-30	62.19	214.56	93.95
2007-05-29	64.17	199.84	82.65
2007-05-28	64.96	225.47	97.30
2007-05-25	64.56	228.19	99.44
2007-05-23	66.54	238.01	102.96
2007-05-22	66.93	224.38	94.31
2007-05-21	68.12	240.73	102.67
2007-05-18	66.93	189.49	73.41
2007-05-17	68.12	202.57	79.97
2007-05-16	66.93	204.75	82.56
2007-05-15	66.14	227.10	96.88
2007-05-14	67.73	202.02	80.07
2007-05-11	62.58	175.31	69.34
2007-05-10	64.96	178.58	68.88
2007-05-09	66.14	172.59	64.07
2007-05-08	64.56	174.22	66.64
2007-05-07	66.54	172.59	63.68
2007-05-04	65.35	173.13	65.18
2007-05-03	64.17	169.31	64.05
2007-05-02	62.19	179.53	72.35
2007-04-30	61.40	176.84	71.53
2007-04-27	62.58	176.30	69.95
2007-04-26	64.09	177.91	69.37
2007-04-25	62.52	176.84	70.34
2007-04-24	63.30	174.15	67.88
2007-04-23	63.69	150.50	53.03
2007-04-20	62.52	145.12	50.83
2007-04-19	60.95	141.36	49.96
2007-04-18	65.26	143.51	47.35
2007-04-17	64.48	149.42	51.65
2007-04-16	64.48	149.96	51.97
2007-04-13	60.95	155.34	58.64
2007-04-12	61.74	151.04	55.21
2007-04-11	62.52	146.20	51.49
2007-04-10	61.74	136.52	46.24
2007-04-04	60.56	148.89	55.01
2007-04-03	58.60	142.97	53.20
2007-04-02	56.65	120.93	41.04
2007-03-30	56.65	106.96	32.12
2007-03-29	57.04	108.03	32.47
2007-03-28	55.39	103.73	31.11
2007-03-27	56.49	110.18	34.31
2007-03-26	56.49	108.03	32.94
2007-03-23	56.02	103.73	30.58
2007-03-22	56.02	102.12	29.55
2007-03-21	54.77	102.66	30.94
2007-03-20	52.89	103.20	32.91
2007-03-19	51.95	97.82	30.19
2007-03-16	49.75	95.67	30.66
2007-03-15	49.44	96.21	31.30
2007-03-14	48.81	90.29	27.87
2007-03-13	52.26	94.06	27.45
2007-03-12	53.04	95.13	27.50
2007-03-09	51.16	94.06	28.38
2007-03-08	51.48	87.61	23.85
2007-03-07	49.13	84.92	24.00
2007-03-06	50.85	81.69	20.45
2007-03-05	47.56	72.02	16.57
2007-03-02	53.83	91.37	24.41
2007-03-01	53.20	89.22	23.51
2007-02-28	55.86	99.97	28.30
2007-02-27	58.60	108.03	31.17
2007-02-26	61.74	108.57	28.96
2007-02-23	62.91	110.18	29.02
2007-02-22	64.09	102.12	23.18
2007-02-21	62.52	100.51	23.37
2007-02-16	62.91	103.73	25.06
2007-02-15	62.52	94.06	19.41
2007-02-14	59.39	80.08	12.98
2007-02-13	58.99	81.16	13.94
2007-02-12	62.52	77.39	9.15
2007-02-09	62.91	80.62	10.87
2007-02-08	64.09	84.38	12.37
2007-02-07	63.30	90.83	16.86
2007-02-06	62.91	94.06	19.12
2007-02-05	61.34	96.21	21.61
2007-02-02	62.52	106.96	27.34
2007-02-01	61.34	96.21	21.61
2007-01-31	58.21	96.21	24.02
2007-01-30	61.34	97.28	22.27
2007-01-29	59.39	97.28	23.78
2007-01-26	59.78	99.43	24.82
2007-01-25	62.52	103.73	25.36
2007-01-24	63.69	106.96	26.43
2007-01-23	63.69	109.65	28.07
2007-01-22	63.69	109.11	27.74
2007-01-19	59.78	103.73	27.51
2007-01-18	59.78	101.58	26.16
2007-01-17	57.82	106.96	31.14
2007-01-16	57.82	91.91	21.60
2007-01-15	57.82	90.83	20.92
2007-01-12	54.92	85.46	19.71
2007-01-11	52.89	73.63	13.57
2007-01-10	54.30	68.79	9.40
2007-01-09	56.65	72.02	9.81
2007-01-08	58.21	70.40	7.71
2007-01-05	59.39	82.77	14.67
2007-01-04	57.82	85.46	17.51
2007-01-03	60.95	83.31	13.89
2007-01-02	60.17	82.77	14.11
2006-12-29	57.43	77.93	13.02
2006-12-28	57.43	71.48	8.93
2006-12-27	55.39	73.09	11.39
2006-12-22	52.42	69.87	11.45
2006-12-21	51.32	72.02	13.68
2006-12-20	51.79	73.09	14.03
2006-12-19	50.07	78.47	18.93
2006-12-18	51.32	81.69	20.07
2006-12-15	50.69	87.61	24.50
2006-12-14	49.75	88.14	25.64
2006-12-13	47.56	82.77	23.86
2006-12-12	48.97	84.38	23.77
2006-12-11	49.28	88.14	26.03
2006-12-08	48.19	96.21	32.41
2006-12-07	48.50	100.51	35.02
2006-12-06	50.07	106.96	37.91
2006-12-05	49.60	92.98	29.00
2006-12-04	47.56	88.14	27.50
2006-12-01	47.25	83.31	24.49
2006-11-30	49.60	85.46	23.97
2006-11-29	48.03	82.23	23.10
2006-11-28	47.09	80.08	22.43
2006-11-27	51.32	81.69	20.07
2006-11-24	51.32	77.93	17.59
2006-11-23	51.63	85.46	22.31
2006-11-22	51.63	73.09	14.15
2006-11-21	49.44	71.48	14.75
2006-11-20	48.66	67.18	12.46
2006-11-17	50.69	65.03	9.51
2006-11-16	50.38	59.65	6.17
2006-11-15	50.22	55.89	3.77
2006-11-14	48.34	54.82	4.36
2006-11-13	48.19	54.28	4.11
2006-11-10	48.19	52.13	2.66
2006-11-09	48.97	55.89	4.65
2006-11-08	47.87	55.35	5.06
2006-11-07	48.97	46.75	-1.49
2006-11-06	48.66	46.75	-1.28
2006-11-03	47.40	44.60	-1.90
2006-11-02	47.09	43.53	-2.42
2006-11-01	44.74	44.60	-0.10
2006-10-31	43.96	42.99	-0.67
2006-10-27	43.88	41.91	-1.37
2006-10-26	44.19	44.06	-0.08
2006-10-25	42.50	45.14	1.85
2006-10-24	42.34	40.30	-1.43
2006-10-23	42.19	42.45	0.18
2006-10-20	42.34	41.91	-0.30
2006-10-19	41.11	40.84	-0.20
2006-10-18	41.58	42.45	0.62
2006-10-17	41.27	40.84	-0.30
2006-10-16	41.42	42.45	0.73
2006-10-13	41.11	47.29	4.38
2006-10-12	40.35	44.06	2.65
2006-10-11	40.35	41.91	1.12
2006-10-10	40.19	39.23	-0.69
2006-10-09	38.50	35.46	-2.20
2006-10-06	40.50	36.00	-3.20
2006-10-05	40.65	36.54	-2.93
2006-10-04	38.35	38.15	-0.14
2006-10-03	38.35	38.69	0.24
2006-09-29	37.89	39.23	0.97
2006-09-28	37.74	38.69	0.69
2006-09-27	37.74	39.76	1.47
2006-09-26	36.35	37.08	0.53
2006-09-25	37.89	37.61	-0.20
2006-09-22	38.20	37.08	-0.81
2006-09-21	38.35	32.24	-4.42
2006-09-20	37.58	31.70	-4.28
2006-09-19	36.35	37.08	0.53
2006-09-18	36.66	36.00	-0.48
2006-09-15	35.74	38.69	2.17
2006-09-14	34.97	42.99	5.94
2006-09-13	35.13	44.06	6.61
2006-09-12	34.05	47.24	9.84
2006-09-11	32.52	45.12	9.51
2006-09-08	34.05	46.71	9.45
2006-09-07	33.74	47.77	10.49
2006-09-06	35.13	49.36	10.53
2006-09-05	36.35	46.18	7.21
2006-09-04	37.12	40.36	2.36
2006-09-01	36.20	34.00	-1.62
2006-08-31	35.89	32.41	-2.56
2006-08-30	34.97	30.29	-3.47
2006-08-29	33.44	32.41	-0.77
2006-08-28	32.36	32.41	0.04
2006-08-25	32.82	32.41	-0.31
2006-08-24	32.06	29.23	-2.14
2006-08-23	33.28	26.59	-5.03
2006-08-22	33.74	27.12	-4.96
2006-08-21	32.82	26.59	-4.70
2006-08-18	35.43	29.23	-4.58
2006-08-17	35.59	32.41	-2.34
2006-08-16	36.20	30.82	-3.95
2006-08-15	34.36	37.18	2.10
2006-08-14	34.82	41.42	4.89
2006-08-11	34.20	40.36	4.58
2006-08-10	33.90	40.89	5.22
2006-08-09	35.13	41.95	5.05
2006-08-08	32.52	41.42	6.72
2006-08-07	32.06	48.30	12.30
2006-08-04	31.29	50.95	14.98
2006-08-03	32.82	38.24	4.08
2006-08-02	32.82	40.89	6.07
2006-08-01	31.90	37.71	4.40
2006-07-31	32.06	41.95	7.49
2006-07-28	32.06	35.06	2.28
2006-07-27	31.59	36.12	3.44
2006-07-26	29.75	38.77	6.95
2006-07-25	29.14	39.83	8.28
2006-07-24	28.22	40.36	9.47
2006-07-21	28.22	43.00	11.53
2006-07-20	28.22	41.68	10.50
2006-07-19	25.15	40.36	12.16
2006-07-18	24.76	39.03	11.44
2006-07-17	24.76	43.00	14.62
2006-07-14	25.91	45.65	15.68
2006-07-13	27.06	45.65	14.63
2006-07-12	28.60	45.65	13.26
2006-07-11	28.22	45.65	13.60
2006-07-10	28.98	48.30	14.98
2006-07-07	27.83	46.98	14.98
2006-07-06	28.60	49.63	16.35
2006-07-05	26.68	53.60	21.25
2006-07-04	27.45	54.92	21.56
2006-07-03	27.45	53.60	20.52
2006-06-30	26.30	57.57	24.76
2006-06-29	23.61	54.92	25.33
2006-06-28	22.46	53.60	25.43
2006-06-27	23.23	52.27	23.57
2006-06-26	23.23	50.95	22.50
2006-06-23	23.23	49.63	21.42
2006-06-22	23.61	49.63	21.05
2006-06-21	21.69	49.63	22.96
2006-06-20	21.69	50.95	24.04
2006-06-19	23.23	45.65	18.20
2006-06-16	23.61	43.00	15.69
2006-06-15	20.54	39.03	15.34
2006-06-14	19.00	31.09	10.15
2006-06-13	18.62	40.36	18.33
2006-06-12	22.07	48.30	21.48
2006-06-09	21.69	53.60	26.22
2006-06-08	20.92	48.30	22.64
2006-06-07	23.61	56.25	26.40
2006-06-06	24.76	57.57	26.30
2006-06-05	25.15	54.92	23.79
2006-06-02	24.38	50.95	21.36
2006-06-01	21.69	46.98	20.78
2006-05-30	23.99	52.27	22.81
2006-05-29	24.76	49.63	19.93
2006-05-26	23.99	60.22	29.22
2006-05-25	22.46	74.78	42.73
2006-05-24	23.61	74.78	41.40
2006-05-23	23.61	70.81	38.19
2006-05-22	23.23	69.49	37.54
2006-05-19	27.06	76.11	38.60
2006-05-18	27.06	70.81	34.43
2006-05-17	28.98	78.76	38.59
2006-05-16	27.06	73.46	36.51
2006-05-15	27.83	78.76	39.84
2006-05-12	30.90	84.05	40.60
2006-05-11	32.82	73.46	30.59
2006-05-10	31.67	68.16	27.71
2006-05-09	32.06	58.89	20.32
2006-05-08	33.21	68.16	26.24
2006-05-04	31.29	50.95	14.98
2006-05-03	31.29	49.63	13.97
2006-05-02	30.14	45.72	11.98
2006-04-28	28.98	50.93	17.01
2006-04-27	28.60	50.93	17.36
2006-04-26	28.60	40.52	9.27
2006-04-25	27.84	40.52	9.92
2006-04-24	28.22	40.52	9.59
2006-04-21	30.12	43.12	9.99
2006-04-20	29.74	48.32	14.33
2006-04-19	29.36	48.32	14.66
2006-04-18	27.84	54.83	21.11
2006-04-13	26.70	49.63	18.09
2006-04-12	25.57	50.93	20.20
2006-04-11	26.70	56.13	23.23
2006-04-10	26.70	56.13	23.23
2006-04-07	25.94	61.34	28.10
2006-04-06	25.94	49.63	18.80
2006-04-04	23.67	40.52	13.62
2006-04-03	23.29	34.01	8.70
2006-03-31	21.39	35.31	11.47
2006-03-30	22.15	35.31	10.78
2006-03-29	21.01	34.01	10.74
2006-03-28	21.77	32.71	8.98
2006-03-27	22.15	34.01	9.71
2006-03-24	20.63	32.71	10.01
2006-03-23	21.01	36.61	12.89
2006-03-22	20.25	30.11	8.19
2006-03-21	21.77	31.41	7.92
2006-03-20	21.77	32.71	8.98
2006-03-17	20.63	32.71	10.01
2006-03-16	20.25	30.11	8.19
2006-03-15	20.25	34.01	11.44
2006-03-14	18.36	35.31	14.33
2006-03-13	18.74	37.92	16.15
2006-03-10	18.36	34.01	13.23
2006-03-09	18.36	26.21	6.63
2006-03-08	17.98	21.00	2.56
2006-03-07	18.74	21.00	1.91
2006-03-06	21.01	19.70	-1.08
2006-03-03	21.39	18.40	-2.47
2006-03-02	21.01	18.40	-2.16
2006-03-01	20.63	14.50	-5.09
2006-02-28	21.39	13.19	-6.75
2006-02-27	21.77	15.80	-4.91
2006-02-24	21.01	26.21	4.29
2006-02-23	20.63	27.51	5.70
2006-02-22	19.88	28.81	7.45
2006-02-21	19.12	27.51	7.04
2006-02-20	19.12	30.11	9.23
2006-02-17	17.98	27.51	8.08
2006-02-16	17.98	26.21	6.97
2006-02-15	17.60	21.00	2.89
2006-02-14	18.36	22.30	3.33
2006-02-13	17.22	24.90	6.56
2006-02-10	18.36	26.21	6.63
2006-02-09	17.60	28.81	9.53
2006-02-08	17.98	23.60	4.77
2006-02-07	18.74	26.21	6.29
2006-02-06	19.12	13.19	-4.97
2006-02-03	17.98	10.59	-6.26
2006-02-02	19.88	14.50	-4.49
2006-02-01	20.25	13.19	-5.87
2006-01-27	20.63	11.89	-7.24
2006-01-26	18.36	7.99	-8.76
2006-01-25	18.74	7.99	-9.05
2006-01-24	18.74	6.69	-10.15
2006-01-23	17.98	6.69	-9.57
2006-01-20	19.50	10.59	-7.45
2006-01-19	20.25	10.59	-8.03
2006-01-18	17.98	15.80	-1.85
2006-01-17	18.74	15.80	-2.48
2006-01-16	20.63	17.10	-2.93
2006-01-13	20.63	11.89	-7.24
2006-01-12	19.88	10.59	-7.74
2006-01-11	19.50	6.69	-10.72
2006-01-10	19.12	0.44	-15.68
2006-01-09	18.74	-0.60	-16.28
2006-01-06	16.84	-5.80	-19.38
2006-01-05	16.84	-5.80	-19.38
2006-01-04	16.46	-5.28	-18.67
2006-01-03	13.81	-7.36	-18.60
2005-12-30	13.81	-7.36	-18.60
2005-12-29	14.94	-9.44	-21.22
2005-12-28	15.70	-7.88	-20.38
2005-12-23	16.46	-6.84	-20.01
2005-12-22	16.46	-6.32	-19.56
2005-12-21	16.84	-6.32	-19.82
2005-12-20	16.08	-6.32	-19.30
2005-12-19	16.08	-6.32	-19.30
2005-12-16	15.32	-6.32	-18.77
2005-12-15	15.70	-6.32	-19.03
2005-12-14	14.56	-6.32	-18.23
2005-12-13	14.18	-4.76	-16.59
2005-12-12	14.56	-4.24	-16.41
2005-12-09	14.18	-4.76	-16.59
2005-12-08	13.81	-5.28	-16.77
2005-12-07	16.08	-3.72	-17.06
2005-12-06	14.56	-6.32	-18.23
2005-12-05	15.70	-6.32	-19.03
2005-12-02	16.46	-9.44	-22.24
2005-12-01	14.94	-12.57	-23.93
2005-11-30	14.56	-11.53	-22.77
2005-11-29	14.94	-12.05	-23.48
2005-11-28	15.32	-11.01	-22.83
2005-11-25	15.32	-8.92	-21.02
2005-11-24	15.32	-8.92	-21.02
2005-11-23	14.56	-11.53	-22.77
2005-11-22	13.43	-6.84	-17.87
2005-11-21	13.05	-6.32	-17.13
2005-11-18	13.05	-6.32	-17.13
2005-11-17	12.67	-5.80	-16.39
2005-11-16	11.15	-5.80	-15.25
2005-11-15	11.15	-6.32	-15.72
2005-11-14	11.15	-6.32	-15.72
2005-11-11	11.91	-6.32	-16.29
2005-11-10	11.15	-6.84	-16.19
2005-11-09	11.53	-6.84	-16.47
2005-11-08	9.63	-6.32	-14.55
2005-11-07	9.25	-6.32	-14.26
2005-11-04	10.39	-6.32	-15.14
2005-11-03	10.39	-6.32	-15.14
2005-11-02	10.77	-6.32	-15.43
2005-11-01	11.15	-5.28	-14.78
2005-10-31	9.63	-4.76	-13.13
2005-10-28	8.34	-5.80	-13.05
2005-10-27	9.46	-7.88	-15.84
2005-10-26	9.83	-11.53	-19.44
2005-10-25	9.46	-5.80	-13.94
2005-10-24	9.83	-4.24	-12.81
2005-10-21	10.57	-3.20	-12.45
2005-10-20	9.83	-1.64	-10.44
2005-10-19	9.46	-2.68	-11.09
2005-10-18	11.31	-1.12	-11.17
2005-10-17	10.57	-0.60	-10.10
2005-10-14	10.20	-0.08	-9.32
2005-10-13	11.31	-1.12	-11.17
2005-10-12	10.94	-3.20	-12.74
2005-10-10	13.17	1.49	-10.32
2005-10-07	12.42	-0.08	-11.12
2005-10-06	12.80	-0.60	-11.87
2005-10-05	15.39	2.01	-11.60
2005-10-04	16.88	3.57	-11.39
2005-10-03	16.88	1.49	-13.17
2005-09-30	16.88	4.09	-10.94
2005-09-29	17.25	5.39	-10.11
2005-09-28	15.76	5.39	-8.96
2005-09-27	15.39	5.39	-8.67
2005-09-26	15.76	5.39	-8.96
2005-09-23	15.02	5.13	-8.60
2005-09-22	14.65	5.13	-8.31
2005-09-21	15.02	5.13	-8.60
2005-09-20	15.02	5.13	-8.60
2005-09-16	13.91	5.13	-7.71
2005-09-15	13.91	2.56	-9.96
2005-09-14	14.28	2.05	-10.70
2005-09-13	13.91	3.85	-8.83
2005-09-12	15.02	5.13	-8.60
2005-09-09	15.02	3.85	-9.72
2005-09-08	15.02	3.85	-9.72
2005-09-07	15.02	3.85	-9.72
2005-09-06	15.02	2.56	-10.83
2005-09-05	15.02	2.05	-11.28
2005-09-02	15.39	2.05	-11.56
2005-09-01	14.65	1.54	-11.44
2005-08-31	12.80	2.05	-9.53
2005-08-30	13.17	1.03	-10.73
2005-08-29	12.42	1.03	-10.14
2005-08-26	13.17	2.05	-9.82
2005-08-25	12.42	2.05	-9.23
2005-08-24	12.42	2.05	-9.23
2005-08-23	12.80	1.03	-10.43
2005-08-22	15.02	3.85	-9.72
2005-08-19	13.17	5.13	-7.10
2005-08-18	14.28	2.56	-10.25
2005-08-17	16.88	5.13	-10.05
2005-08-16	16.51	6.41	-8.67
2005-08-15	16.13	6.41	-8.37
2005-08-12	16.51	6.41	-8.67
2005-08-11	16.13	8.97	-6.17
2005-08-10	15.39	8.97	-5.56
2005-08-09	13.17	7.69	-4.84
2005-08-08	13.54	7.69	-5.15
2005-08-05	13.17	7.69	-4.84
2005-08-04	13.54	8.97	-4.02
2005-08-03	13.54	5.13	-7.41
2005-08-02	13.91	7.69	-5.46
2005-08-01	12.42	10.26	-1.93
2005-07-29	12.05	11.54	-0.46
2005-07-28	11.31	8.97	-2.10
2005-07-27	11.31	14.10	2.51
2005-07-26	10.94	15.38	4.01
2005-07-25	11.31	15.38	3.66
2005-07-22	11.31	16.67	4.81
2005-07-21	9.83	16.67	6.23
2005-07-20	9.83	15.38	5.06
2005-07-19	9.46	16.67	6.59
2005-07-18	9.46	17.95	7.76
2005-07-15	9.08	16.67	6.95
2005-07-14	9.08	20.51	10.48
2005-07-13	7.97	23.08	13.99
2005-07-12	6.49	23.08	15.58
2005-07-11	6.49	21.79	14.37
2005-07-08	5.00	20.51	14.77
2005-07-07	5.75	20.51	13.96
2005-07-06	6.86	24.36	16.38
2005-07-05	6.49	20.51	13.17
2005-07-04	7.23	14.10	6.41
2005-06-30	7.23	11.54	4.02
2005-06-29	7.60	8.97	1.28
2005-06-28	7.23	8.97	1.63
2005-06-27	6.49	7.69	1.13
2005-06-24	6.86	6.41	-0.42
2005-06-23	6.86	7.69	0.78
2005-06-22	6.49	7.69	1.13
2005-06-21	5.75	8.97	3.05
2005-06-20	5.37	7.69	2.20
2005-06-17	5.00	10.26	5.00
2005-06-16	4.26	8.97	4.52
2005-06-15	5.00	10.26	5.00
2005-06-14	5.00	11.54	6.22
2005-06-13	5.00	11.54	6.22
2005-06-10	5.00	10.26	5.00
2005-06-09	4.63	8.97	4.15
2005-06-08	4.63	8.97	4.15
2005-06-07	4.26	10.26	5.75
2005-06-06	4.26	7.69	3.29
2005-06-03	4.26	6.41	2.06
2005-06-02	3.89	7.69	3.66
2005-06-01	4.63	7.69	2.92
2005-05-31	4.63	6.41	1.70
2005-05-30	4.26	7.69	3.29
2005-05-27	3.52	5.13	1.55
2005-05-26	2.04	5.13	3.03
2005-05-25	2.41	2.56	0.15
2005-05-24	3.52	3.85	0.32
2005-05-23	2.78	5.13	2.29
2005-05-20	3.52	7.69	4.03
2005-05-19	2.78	7.69	4.78
2005-05-18	2.78	3.85	1.04
2005-05-17	2.41	2.56	0.15
2005-05-13	4.26	2.05	-2.12
2005-05-12	5.00	0.00	-4.77
2005-05-11	4.63	0.00	-4.43
2005-05-10	5.00	0.00	-4.77
2005-05-09	5.37	0.00	-5.10
2005-05-06	5.00	0.00	-4.77
2005-05-05	5.37	0.00	-5.10
2005-05-04	4.63	-1.50	-5.86
2005-05-03	3.89	-2.00	-5.67
2005-04-29	3.89	-2.00	-5.67
2005-04-28	3.89	-0.50	-4.23
2005-04-27	3.30	1.25	-1.98
2005-04-26	3.30	2.50	-0.77
2005-04-25	2.56	2.50	-0.06
2005-04-22	2.56	3.75	1.16
2005-04-21	1.47	2.50	1.02
2005-04-20	0.37	2.50	2.13
2005-04-19	0.37	2.50	2.13
2005-04-18	-0.37	0.00	0.37
2005-04-15	1.10	1.25	0.15
2005-04-14	2.20	3.75	1.52
2005-04-13	2.56	3.75	1.16
2005-04-12	1.47	2.50	1.02
2005-04-11	1.47	2.50	1.02
2005-04-08	1.47	2.50	1.02
2005-04-07	0.73	2.50	1.75
2005-04-06	0.73	5.00	4.24
2005-04-04	0.37	5.00	4.62
2005-04-01	0.00	1.25	1.25
2005-03-31	0.73	-2.00	-2.71
2005-03-30	0.00	-2.50	-2.50
2005-03-29	0.00	-3.50	-3.50
2005-03-24	1.10	-4.00	-5.04
2005-03-23	1.10	-5.00	-6.03
2005-03-22	2.56	3.75	1.16
2005-03-21	2.93	7.50	4.44
2005-03-18	2.20	6.25	3.97
2005-03-17	2.56	6.25	3.59
2005-03-16	2.20	5.00	2.74
2005-03-15	1.83	6.25	4.34
2005-03-14	2.93	6.25	3.23
2005-03-11	2.20	3.75	1.52
2005-03-10	2.20	3.75	1.52
2005-03-09	2.93	5.00	2.01
2005-03-08	2.20	2.50	0.30
2005-03-07	1.83	3.75	1.88
2005-03-04	1.47	2.50	1.02
2005-03-03	2.20	5.00	2.74
2005-03-02	2.20	3.75	1.52
2005-03-01	3.66	5.00	1.29
2005-02-28	4.40	6.25	1.78
2005-02-25	4.40	6.25	1.78
2005-02-24	3.30	7.50	4.07
2005-02-23	2.56	6.25	3.59
2005-02-22	3.66	2.50	-1.12
2005-02-21	4.03	2.50	-1.47
2005-02-18	4.03	6.25	2.13
2005-02-17	2.93	7.50	4.44
2005-02-16	3.30	7.50	4.07
2005-02-15	3.30	7.50	4.07
2005-02-14	3.30	11.25	7.70
2005-02-08	2.20	1.25	-0.93
2005-02-07	1.83	0.00	-1.80
2005-02-04	0.00	-0.50	-0.50
2005-02-03	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---