Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0319 %	Stock 0319 rel. %
2025-08-25	260.25	308.76	13.47
2025-08-22	253.15	308.76	15.75
2025-08-21	250.14	308.76	16.74
2025-08-20	250.69	308.76	16.56
2025-08-19	250.14	308.76	16.74
2025-08-18	250.69	308.76	16.56
2025-08-15	252.60	308.76	15.93
2025-08-14	255.61	308.76	14.95
2025-08-13	256.43	308.76	14.68
2025-08-12	248.23	308.76	17.38
2025-08-11	247.13	308.76	17.75
2025-08-08	246.86	308.76	17.85
2025-08-07	249.32	308.76	17.02
2025-08-06	247.41	308.76	17.66
2025-08-05	246.59	308.76	17.94
2025-08-04	244.40	308.76	18.69
2025-08-01	241.39	308.76	19.73
2025-07-31	245.22	308.76	18.41
2025-07-30	250.69	308.76	16.56
2025-07-29	255.61	308.76	14.95
2025-07-28	256.15	308.76	14.77
2025-07-25	253.69	308.76	15.57
2025-07-24	257.52	308.76	14.33
2025-07-23	255.61	308.76	14.95
2025-07-22	249.87	308.76	16.83
2025-07-21	247.95	308.76	17.48
2025-07-18	246.04	308.76	18.13
2025-07-17	241.67	308.76	19.64
2025-07-16	241.39	308.76	19.73
2025-07-15	242.76	308.76	19.26
2025-07-14	237.57	308.76	21.09
2025-07-11	236.47	308.76	21.48
2025-07-10	235.11	308.76	21.98
2025-07-09	233.19	308.76	22.68
2025-07-08	236.75	308.76	21.39
2025-07-07	232.92	308.76	22.78
2025-07-04	233.47	308.76	22.58
2025-07-03	235.38	308.76	21.88
2025-07-02	236.75	308.76	21.39
2025-06-30	235.11	308.76	21.98
2025-06-27	237.57	308.76	21.09
2025-06-26	238.39	308.76	20.80
2025-06-25	240.30	308.76	20.12
2025-06-24	236.20	308.76	21.58
2025-06-23	229.37	308.76	24.11
2025-06-20	226.91	308.76	25.04
2025-06-19	223.08	308.76	26.52
2025-06-18	229.64	308.76	24.00
2025-06-17	233.47	308.76	22.58
2025-06-16	234.56	308.76	22.18
2025-06-13	231.55	308.76	23.29
2025-06-12	234.29	308.76	22.28
2025-06-11	238.11	308.76	20.89
2025-06-10	234.83	308.76	22.08
2025-06-09	234.83	308.76	22.08
2025-06-06	230.19	308.76	23.80
2025-06-05	230.73	308.76	23.59
2025-06-04	227.45	308.76	24.83
2025-06-03	225.54	308.76	25.56
2025-06-02	220.89	308.76	27.38
2025-05-30	222.26	308.76	26.84
2025-05-29	226.09	308.76	25.35
2025-05-28	221.99	308.76	26.95
2025-05-27	223.35	308.76	26.41
2025-05-26	221.44	308.76	27.17
2025-05-23	225.54	308.76	25.56
2025-05-22	224.72	308.76	25.88
2025-05-21	228.82	308.76	24.31
2025-05-20	226.36	308.76	25.25
2025-05-19	221.71	308.76	27.06
2025-05-16	221.99	308.76	26.95
2025-05-15	223.35	308.76	26.41
2025-05-14	225.54	308.76	25.56
2025-05-13	217.89	308.76	28.59
2025-05-12	224.45	308.76	25.99
2025-05-09	215.15	308.76	29.70
2025-05-08	213.51	308.76	30.38
2025-05-07	212.15	308.76	30.95
2025-05-06	212.15	308.76	30.95
2025-05-02	209.69	308.76	31.99
2025-04-30	204.22	308.76	34.36
2025-04-29	202.58	308.76	35.09
2025-04-28	202.03	308.76	35.34
2025-04-25	202.03	308.76	35.34
2025-04-24	200.68	308.76	35.95
2025-04-23	203.12	308.76	34.85
2025-04-22	196.35	308.76	37.93
2025-04-17	193.91	308.76	39.08
2025-04-16	188.77	308.76	41.55
2025-04-15	194.46	308.76	38.82
2025-04-14	193.91	308.76	39.08
2025-04-11	187.15	308.76	42.35
2025-04-10	184.17	308.76	43.84
2025-04-09	177.95	308.76	47.06
2025-04-08	174.97	308.76	48.66
2025-04-07	171.18	308.76	50.73
2025-04-03	213.13	308.76	30.54
2025-04-02	218.27	308.76	28.43
2025-04-01	218.00	308.76	28.54
2025-03-31	217.46	308.76	28.76
2025-03-28	220.98	308.76	27.35
2025-03-27	223.14	308.76	26.50
2025-03-26	221.79	308.76	27.03
2025-03-25	220.17	308.76	27.67
2025-03-24	227.47	308.76	24.82
2025-03-21	224.77	308.76	25.86
2025-03-20	232.07	308.76	23.09
2025-03-19	239.38	308.76	20.44
2025-03-18	238.84	308.76	20.64
2025-03-17	230.99	308.76	23.50
2025-03-14	228.29	308.76	24.51
2025-03-13	221.52	308.76	27.13
2025-03-12	224.50	308.76	25.97
2025-03-11	225.31	308.76	25.65
2025-03-10	225.85	308.76	25.44
2025-03-07	231.80	308.76	23.19
2025-03-06	233.16	308.76	22.69
2025-03-05	222.06	308.76	26.92
2025-03-04	213.13	308.76	30.54
2025-03-03	214.21	308.76	30.09
2025-02-28	213.40	308.76	30.43
2025-02-27	223.95	308.76	26.18
2025-02-26	224.23	308.76	26.07
2025-02-25	214.48	308.76	29.98
2025-02-24	218.54	308.76	28.32
2025-02-21	220.44	308.76	27.56
2025-02-20	207.99	308.76	32.72
2025-02-19	213.13	308.76	30.54
2025-02-18	213.67	308.76	30.32
2025-02-17	208.80	308.76	32.37
2025-02-14	208.80	308.76	32.37
2025-02-13	197.70	308.76	37.31
2025-02-12	198.51	308.76	36.93
2025-02-11	191.21	308.76	40.37
2025-02-10	193.91	308.76	39.08
2025-02-07	188.77	308.76	41.55
2025-02-06	185.52	308.76	43.16
2025-02-05	181.46	308.76	45.23
2025-02-04	184.17	308.76	43.84
2025-02-03	176.59	308.76	47.78
2025-01-28	176.59	308.76	47.78
2025-01-27	176.05	308.76	48.07
2025-01-24	174.16	308.76	49.10
2025-01-23	169.29	308.76	51.79
2025-01-22	170.23	308.76	51.26
2025-01-21	174.97	308.76	48.66
2025-01-20	172.26	308.76	50.13
2025-01-17	167.80	308.76	52.64
2025-01-16	167.26	308.76	52.95
2025-01-15	163.60	308.76	55.07
2025-01-14	163.06	308.76	55.39
2025-01-13	158.32	308.76	58.24
2025-01-10	160.76	308.76	56.76
2025-01-09	162.93	308.76	55.47
2025-01-08	163.47	308.76	55.15
2025-01-07	165.63	308.76	53.88
2025-01-06	169.02	308.76	51.95
2025-01-03	169.83	308.76	51.49
2025-01-02	167.66	308.76	52.72
2024-12-31	174.16	308.76	49.10
2024-12-30	173.07	308.76	49.69
2024-12-27	173.62	308.76	49.39
2024-12-24	174.70	308.76	48.80
2024-12-23	170.91	308.76	50.88
2024-12-20	169.15	308.76	51.87
2024-12-19	169.56	308.76	51.64
2024-12-18	171.18	308.76	50.73
2024-12-17	169.29	308.76	51.79
2024-12-16	169.69	308.76	51.57
2024-12-13	171.72	308.76	50.43
2024-12-12	177.95	308.76	47.06
2024-12-11	174.97	308.76	48.66
2024-12-10	177.13	308.76	47.50
2024-12-09	178.22	308.76	46.92
2024-12-06	171.18	308.76	50.73
2024-12-05	166.85	308.76	53.18
2024-12-04	169.02	308.76	51.95
2024-12-03	169.02	308.76	51.95
2024-12-02	167.12	308.76	53.02
2024-11-29	165.23	308.76	54.12
2024-11-28	163.87	308.76	54.91
2024-11-27	167.39	308.76	52.87
2024-11-26	160.76	308.76	56.76
2024-11-25	161.03	308.76	56.59
2024-11-22	161.71	308.76	56.19
2024-11-21	166.85	308.76	53.18
2024-11-20	168.20	308.76	52.41
2024-11-19	167.80	308.76	52.64
2024-11-18	166.71	308.76	53.26
2024-11-15	164.55	308.76	54.51
2024-11-14	164.55	308.76	54.51
2024-11-13	169.83	308.76	51.49
2024-11-12	170.23	308.76	51.26
2024-11-11	178.22	308.76	46.92
2024-11-08	181.74	308.76	45.09
2024-11-07	185.25	308.76	43.30
2024-11-06	179.30	308.76	46.35
2024-11-05	185.79	308.76	43.03
2024-11-04	179.84	308.76	46.07
2024-11-01	179.03	308.76	46.49
2024-10-31	176.86	308.76	47.64
2024-10-30	176.86	308.76	47.64
2024-10-29	181.46	308.76	45.23
2024-10-28	180.15	308.76	45.91
2024-10-25	180.41	308.76	45.77
2024-10-24	178.84	308.76	46.60
2024-10-23	182.25	308.76	44.82
2024-10-22	178.84	308.76	46.60
2024-10-21	178.57	308.76	46.73
2024-10-18	182.52	308.76	44.69
2024-10-17	172.79	308.76	49.84
2024-10-16	175.68	308.76	48.27
2024-10-15	176.73	308.76	47.71
2024-10-14	186.46	308.76	42.70
2024-10-10	188.56	308.76	41.66
2024-10-09	180.15	308.76	45.91
2024-10-08	184.36	308.76	43.75
2024-10-07	212.74	308.76	30.70
2024-10-04	208.27	308.76	32.60
2024-10-03	199.86	308.76	36.32
2024-10-02	204.07	308.76	34.43
2024-09-30	186.72	308.76	42.56
2024-09-27	180.41	308.76	45.77
2024-09-26	171.48	308.76	50.57
2024-09-25	160.70	308.76	56.79
2024-09-24	159.39	308.76	57.59
2024-09-23	149.01	308.76	64.16
2024-09-20	148.88	308.76	64.24
2024-09-19	145.99	308.76	66.17
2024-09-17	141.12	308.76	69.52
2024-09-16	138.23	308.76	71.58
2024-09-13	137.44	308.76	72.15
2024-09-12	135.74	308.76	73.40
2024-09-11	133.50	308.76	75.06
2024-09-10	135.34	308.76	73.69
2024-09-09	134.42	308.76	74.37
2024-09-05	137.71	308.76	71.96
2024-09-04	137.58	308.76	72.05
2024-09-03	140.20	308.76	70.17
2024-09-02	140.47	308.76	69.99
2024-08-30	144.54	308.76	67.15
2024-08-29	141.39	308.76	69.34
2024-08-28	140.47	308.76	69.99
2024-08-27	142.70	308.76	68.42
2024-08-26	141.39	308.76	69.34
2024-08-23	139.28	308.76	70.83
2024-08-22	139.42	308.76	70.73
2024-08-21	136.00	308.76	73.20
2024-08-20	137.58	308.76	72.05
2024-08-19	138.50	308.76	71.39
2024-08-16	136.66	308.76	72.72
2024-08-15	132.45	308.76	75.85
2024-08-14	132.06	308.76	76.15
2024-08-13	132.98	308.76	75.45
2024-08-12	132.06	308.76	76.15
2024-08-09	132.06	308.76	76.15
2024-08-08	129.17	308.76	78.37
2024-08-07	129.03	308.76	78.47
2024-08-06	126.01	308.76	80.86
2024-08-05	126.67	308.76	80.33
2024-08-02	130.09	308.76	77.66
2024-08-01	134.55	308.76	74.27
2024-07-31	136.00	308.76	73.20
2024-07-30	130.61	308.76	77.25
2024-07-29	134.42	308.76	74.37
2024-07-26	130.61	308.76	77.25
2024-07-25	130.87	308.76	77.05
2024-07-24	134.95	308.76	73.98
2024-07-23	136.79	308.76	72.63
2024-07-22	139.42	308.76	70.73
2024-07-19	136.26	308.76	73.01
2024-07-18	140.86	308.76	69.71
2024-07-17	140.20	308.76	70.17
2024-07-16	140.20	308.76	70.17
2024-07-15	144.15	308.76	67.42
2024-07-12	147.83	308.76	64.94
2024-07-11	141.78	308.76	69.06
2024-07-10	136.79	308.76	72.63
2024-07-09	137.18	308.76	72.34
2024-07-08	137.58	308.76	72.05
2024-07-05	139.94	308.76	70.36
2024-07-04	143.23	308.76	68.06
2024-07-03	141.78	308.76	69.06
2024-07-02	139.02	308.76	71.01
2024-06-28	138.10	308.76	71.68
2024-06-27	138.23	308.76	71.58
2024-06-26	142.70	308.76	68.42
2024-06-25	142.18	308.76	68.79
2024-06-24	141.78	308.76	69.06
2024-06-21	141.78	308.76	69.06
2024-06-20	145.85	308.76	66.26
2024-06-19	147.17	308.76	65.38
2024-06-18	140.34	308.76	70.08
2024-06-17	140.47	308.76	69.99
2024-06-14	140.07	308.76	70.27
2024-06-13	142.57	308.76	68.51
2024-06-12	140.34	308.76	70.08
2024-06-11	143.09	308.76	68.15
2024-06-07	145.20	308.76	66.71
2024-06-06	146.51	308.76	65.82
2024-06-05	145.20	308.76	66.71
2024-06-04	145.20	308.76	66.71
2024-06-03	144.67	308.76	67.07
2024-05-31	140.47	308.76	69.99
2024-05-30	142.57	308.76	68.51
2024-05-29	145.85	308.76	66.26
2024-05-28	149.93	308.76	63.55
2024-05-27	149.67	308.76	63.72
2024-05-24	146.91	308.76	65.55
2024-05-23	149.93	308.76	63.55
2024-05-22	154.13	308.76	60.85
2024-05-21	154.26	308.76	60.76
2024-05-20	160.31	308.76	57.03
2024-05-17	159.13	308.76	57.75
2024-05-16	156.63	308.76	59.28
2024-05-14	152.69	308.76	61.77
2024-05-13	153.21	308.76	61.43
2024-05-10	151.24	308.76	62.70
2024-05-09	145.33	308.76	66.62
2024-05-08	141.91	308.76	68.97
2024-05-07	143.88	308.76	67.61
2024-05-06	145.46	308.76	66.53
2024-05-03	143.88	308.76	67.61
2024-05-02	140.60	308.76	69.89
2024-04-30	134.42	308.76	74.37
2024-04-29	134.16	308.76	74.57
2024-04-26	133.24	308.76	75.25
2024-04-25	128.16	308.76	79.16
2024-04-24	127.12	308.76	79.98
2024-04-23	122.29	308.76	83.88
2024-04-22	117.73	308.76	87.73
2024-04-19	114.61	308.76	90.47
2024-04-18	116.69	308.76	88.64
2024-04-17	114.74	308.76	90.35
2024-04-16	114.87	308.76	90.24
2024-04-15	119.17	308.76	86.51
2024-04-12	121.12	308.76	84.86
2024-04-11	125.94	308.76	80.91
2024-04-10	126.59	308.76	80.39
2024-04-09	122.55	308.76	83.67
2024-04-08	121.12	308.76	84.86
2024-04-05	120.73	308.76	85.19
2024-04-03	120.73	308.76	85.19
2024-04-02	123.47	308.76	82.92
2024-03-28	118.26	308.76	87.29
2024-03-27	116.56	308.76	88.75
2024-03-26	119.43	308.76	86.29
2024-03-25	117.34	308.76	88.07
2024-03-22	117.73	308.76	87.73
2024-03-21	122.82	308.76	83.45
2024-03-20	118.52	308.76	87.06
2024-03-19	118.26	308.76	87.29
2024-03-18	120.99	308.76	84.97
2024-03-15	120.86	308.76	85.08
2024-03-14	123.73	308.76	82.70
2024-03-13	125.68	308.76	81.12
2024-03-12	125.68	308.76	81.12
2024-03-11	118.78	308.76	86.84
2024-03-08	115.78	308.76	89.43
2024-03-07	113.96	308.76	91.05
2024-03-06	116.30	308.76	88.98
2024-03-05	112.39	308.76	92.46
2024-03-04	118.12	308.76	87.40
2024-03-01	117.86	308.76	87.62
2024-02-29	116.69	308.76	88.64
2024-02-28	117.34	308.76	88.07
2024-02-27	120.99	308.76	84.97
2024-02-26	118.52	308.76	87.06
2024-02-23	119.95	308.76	85.84
2024-02-22	120.47	308.76	85.40
2024-02-21	116.95	308.76	88.41
2024-02-20	113.43	308.76	91.52
2024-02-19	112.26	308.76	92.57
2024-02-16	115.00	308.76	90.12
2024-02-15	109.52	308.76	95.09
2024-02-14	108.74	308.76	95.82
2024-02-09	106.66	308.76	97.80
2024-02-08	108.48	308.76	96.07
2024-02-07	111.09	308.76	93.64
2024-02-06	112.13	308.76	92.69
2024-02-05	103.66	308.76	100.71
2024-02-02	104.05	308.76	100.32
2024-02-01	105.09	308.76	99.30
2024-01-31	103.53	308.76	100.83
2024-01-30	106.27	308.76	98.17
2024-01-29	111.48	308.76	93.29
2024-01-26	109.79	308.76	94.85
2024-01-25	113.04	308.76	91.87
2024-01-24	109.26	308.76	95.33
2024-01-23	101.71	308.76	102.65
2024-01-22	96.89	308.76	107.61
2024-01-19	101.19	308.76	103.18
2024-01-18	102.36	308.76	102.00
2024-01-17	100.66	308.76	103.70
2024-01-16	108.48	308.76	96.07
2024-01-15	113.43	308.76	91.52
2024-01-12	113.56	308.76	91.40
2024-01-11	114.48	308.76	90.59
2024-01-10	111.74	308.76	93.05
2024-01-09	112.91	308.76	91.99
2024-01-08	113.17	308.76	91.75
2024-01-05	117.34	308.76	88.07
2024-01-04	119.04	308.76	86.62
2024-01-03	118.78	308.76	86.84
2024-01-02	120.73	308.76	85.19
2023-12-29	123.99	308.76	82.49
2023-12-28	124.51	308.76	82.07
2023-12-27	118.39	308.76	87.17
2023-12-22	114.61	308.76	90.47
2023-12-21	118.65	308.76	86.95
2023-12-20	118.39	308.76	87.17
2023-12-19	116.69	308.76	88.64
2023-12-18	118.39	308.76	87.17
2023-12-15	120.73	308.76	85.19
2023-12-14	115.52	308.76	89.66
2023-12-13	113.17	308.76	91.75
2023-12-12	115.13	308.76	90.01
2023-12-11	112.91	308.76	91.99
2023-12-08	114.48	308.76	90.59
2023-12-07	114.61	308.76	90.47
2023-12-06	116.17	308.76	89.09
2023-12-05	114.48	308.76	90.59
2023-12-04	118.78	308.76	86.84
2023-12-01	121.12	308.76	84.86
2023-11-30	123.99	308.76	82.49
2023-11-29	123.21	308.76	83.13
2023-11-28	128.03	308.76	79.26
2023-11-27	130.24	308.76	77.53
2023-11-24	130.50	308.76	77.33
2023-11-23	135.32	308.76	73.70
2023-11-22	132.72	308.76	75.65
2023-11-21	132.46	308.76	75.84
2023-11-20	133.24	308.76	75.25
2023-11-17	128.94	308.76	78.55
2023-11-16	133.89	308.76	74.77
2023-11-15	137.15	308.76	72.36
2023-11-14	128.42	308.76	78.95
2023-11-13	128.81	308.76	78.65
2023-11-10	125.55	308.76	81.23
2023-11-09	129.72	308.76	77.94
2023-11-08	129.98	308.76	77.74
2023-11-07	131.42	308.76	76.64
2023-11-06	135.45	308.76	73.60
2023-11-03	131.42	308.76	76.64
2023-11-02	125.81	308.76	81.02
2023-11-01	123.99	308.76	82.49
2023-10-31	124.38	308.76	82.17
2023-10-30	128.42	308.76	78.95
2023-10-27	128.42	308.76	78.95
2023-10-26	123.49	308.76	82.90
2023-10-25	124.12	308.76	82.38
2023-10-24	122.35	308.76	83.83
2023-10-20	124.75	308.76	81.87
2023-10-19	126.27	308.76	80.65
2023-10-18	132.21	308.76	76.03
2023-10-17	132.46	308.76	75.84
2023-10-16	130.82	308.76	77.09
2023-10-13	132.97	308.76	75.46
2023-10-12	138.27	308.76	71.55
2023-10-11	134.36	308.76	74.42
2023-10-10	131.45	308.76	76.61
2023-10-09	129.56	308.76	78.07
2023-10-06	129.18	308.76	78.36
2023-10-05	125.39	308.76	81.36
2023-10-04	125.01	308.76	81.67
2023-10-03	126.65	308.76	80.35
2023-09-29	132.97	308.76	75.46
2023-09-28	127.41	308.76	79.75
2023-09-27	130.57	308.76	77.29
2023-09-26	128.54	308.76	78.85
2023-09-25	131.70	308.76	76.42
2023-09-22	136.25	308.76	73.02
2023-09-21	130.95	308.76	76.99
2023-09-20	133.85	308.76	74.80
2023-09-19	135.37	308.76	73.67
2023-09-18	134.23	308.76	74.51
2023-09-15	137.51	308.76	72.10
2023-09-14	136.25	308.76	73.02
2023-09-13	135.62	308.76	73.48
2023-09-12	135.75	308.76	73.39
2023-09-11	136.50	308.76	72.83
2023-09-07	137.39	308.76	72.19
2023-09-06	140.29	308.76	70.11
2023-09-05	140.29	308.76	70.11
2023-09-04	145.35	308.76	66.60
2023-08-31	139.16	308.76	70.92
2023-08-30	140.04	308.76	70.29
2023-08-29	140.42	308.76	70.02
2023-08-28	135.62	308.76	73.48
2023-08-25	133.85	308.76	74.80
2023-08-24	137.01	308.76	72.47
2023-08-23	132.59	308.76	75.74
2023-08-22	131.45	308.76	76.61
2023-08-21	129.30	308.76	78.26
2023-08-18	133.47	308.76	75.08
2023-08-17	138.53	308.76	71.37
2023-08-16	138.15	308.76	71.64
2023-08-15	141.43	308.76	69.31
2023-08-14	143.83	308.76	67.64
2023-08-11	147.87	308.76	64.91
2023-08-10	149.90	308.76	63.57
2023-08-09	149.64	308.76	63.74
2023-08-08	148.76	308.76	64.32
2023-08-07	153.18	308.76	61.45
2023-08-04	153.18	308.76	61.45
2023-08-03	151.41	308.76	62.59
2023-08-02	152.55	308.76	61.85
2023-08-01	159.50	308.76	57.52
2023-07-31	159.50	308.76	57.52
2023-07-28	157.98	308.76	58.45
2023-07-27	154.19	308.76	60.81
2023-07-26	150.91	308.76	62.91
2023-07-25	151.66	308.76	62.42
2023-07-24	142.06	308.76	68.87
2023-07-21	147.50	308.76	65.16
2023-07-20	145.10	308.76	66.78
2023-07-19	145.60	308.76	66.43
2023-07-18	146.48	308.76	65.84
2023-07-14	151.41	308.76	62.59
2023-07-13	150.78	308.76	63.00
2023-07-12	144.59	308.76	67.12
2023-07-11	141.81	308.76	69.04
2023-07-10	139.79	308.76	70.47
2023-07-07	138.27	308.76	71.55
2023-07-06	140.29	308.76	70.11
2023-07-05	145.98	308.76	66.18
2023-07-04	149.64	308.76	63.74
2023-07-03	148.13	308.76	64.74
2023-06-30	143.20	308.76	68.08
2023-06-29	143.45	308.76	67.90
2023-06-28	146.74	308.76	65.67
2023-06-27	146.11	308.76	66.09
2023-06-26	141.94	308.76	68.95
2023-06-23	142.82	308.76	68.34
2023-06-21	146.99	308.76	65.50
2023-06-20	151.66	308.76	62.42
2023-06-19	155.20	308.76	60.17
2023-06-16	156.97	308.76	59.07
2023-06-15	154.44	308.76	60.65
2023-06-14	148.89	308.76	64.24
2023-06-13	150.53	308.76	63.16
2023-06-12	148.89	308.76	64.24
2023-06-09	148.38	308.76	64.57
2023-06-08	146.99	308.76	65.50
2023-06-07	146.23	308.76	66.01
2023-06-06	143.96	308.76	67.55
2023-06-05	144.46	308.76	67.21
2023-06-02	142.44	308.76	68.60
2023-06-01	132.84	308.76	75.55
2023-05-31	133.47	308.76	75.08
2023-05-30	137.77	308.76	71.92
2023-05-29	137.26	308.76	72.28
2023-05-25	139.66	308.76	70.56
2023-05-24	143.96	308.76	67.55
2023-05-23	147.62	308.76	65.07
2023-05-22	150.65	308.76	63.08
2023-05-19	147.62	308.76	65.07
2023-05-18	151.16	308.76	62.75
2023-05-17	148.76	308.76	64.32
2023-05-16	154.19	308.76	60.81
2023-05-15	154.19	308.76	60.81
2023-05-12	149.52	308.76	63.82
2023-05-11	150.91	308.76	62.91
2023-05-10	151.03	308.76	62.83
2023-05-09	152.17	308.76	62.10
2023-05-08	157.73	308.76	58.60
2023-05-05	154.70	308.76	60.49
2023-05-04	153.43	308.76	61.29
2023-05-03	149.90	308.76	63.57
2023-05-02	152.55	308.76	61.85
2023-04-28	152.68	308.76	61.77
2023-04-27	151.92	308.76	62.26
2023-04-26	150.53	308.76	63.16
2023-04-25	149.15	308.76	64.06
2023-04-24	153.43	308.76	61.29
2023-04-21	154.43	308.76	60.66
2023-04-20	158.96	308.76	57.85
2023-04-19	158.45	308.76	58.16
2023-04-18	161.97	308.76	56.03
2023-04-17	164.24	308.76	54.70
2023-04-14	160.21	308.76	57.09
2023-04-13	158.45	308.76	58.16
2023-04-12	157.95	308.76	58.46
2023-04-11	160.47	308.76	56.93
2023-04-06	158.20	308.76	58.31
2023-04-04	157.45	308.76	58.77
2023-04-03	158.96	308.76	57.85
2023-03-31	158.71	308.76	58.00
2023-03-30	157.95	308.76	58.46
2023-03-29	156.19	308.76	59.55
2023-03-28	151.41	308.76	62.58
2023-03-27	148.52	308.76	64.48
2023-03-24	152.67	308.76	61.78
2023-03-23	154.68	308.76	60.50
2023-03-22	148.90	308.76	64.23
2023-03-21	144.63	308.76	67.10
2023-03-20	141.48	308.76	69.27
2023-03-17	148.15	308.76	64.73
2023-03-16	144.25	308.76	67.35
2023-03-15	148.65	308.76	64.39
2023-03-14	144.63	308.76	67.10
2023-03-13	150.41	308.76	63.24
2023-03-10	145.00	308.76	66.84
2023-03-09	153.43	308.76	61.29
2023-03-08	154.43	308.76	60.66
2023-03-07	160.47	308.76	56.93
2023-03-06	161.47	308.76	56.33
2023-03-03	161.22	308.76	56.48
2023-03-02	158.96	308.76	57.85
2023-03-01	160.97	308.76	56.63
2023-02-28	151.29	308.76	62.67
2023-02-27	152.42	308.76	61.94
2023-02-24	154.43	308.76	60.66
2023-02-23	157.45	308.76	58.77
2023-02-22	158.20	308.76	58.31
2023-02-21	159.96	308.76	57.24
2023-02-20	163.99	308.76	54.84
2023-02-17	162.48	308.76	55.73
2023-02-16	165.75	308.76	53.82
2023-02-15	163.23	308.76	55.29
2023-02-14	167.00	308.76	53.09
2023-02-13	168.26	308.76	52.38
2023-02-10	167.76	308.76	52.66
2023-02-09	173.54	308.76	49.43
2023-02-08	169.26	308.76	51.81
2023-02-07	169.26	308.76	51.81
2023-02-06	168.51	308.76	52.23
2023-02-03	173.79	308.76	49.30
2023-02-02	177.56	308.76	47.27
2023-02-01	178.82	308.76	46.60
2023-01-31	176.56	308.76	47.80
2023-01-30	179.32	308.76	46.34
2023-01-27	186.36	308.76	42.74
2023-01-26	185.61	308.76	43.12
2023-01-20	178.82	308.76	46.60
2023-01-19	173.79	308.76	49.30
2023-01-18	174.29	308.76	49.02
2023-01-17	172.78	308.76	49.85
2023-01-16	174.54	308.76	48.89
2023-01-13	174.80	308.76	48.75
2023-01-12	172.03	308.76	50.26
2023-01-11	171.28	308.76	50.68
2023-01-10	169.77	308.76	51.52
2023-01-09	170.27	308.76	51.24
2023-01-06	165.49	308.76	53.96
2023-01-05	166.25	308.76	53.53
2023-01-04	162.98	308.76	55.43
2023-01-03	154.68	308.76	60.50
2022-12-30	150.41	308.76	63.24
2022-12-29	149.53	308.76	63.81
2022-12-28	151.92	308.76	62.26
2022-12-23	147.64	308.76	65.06
2022-12-22	148.77	308.76	64.31
2022-12-21	142.49	308.76	68.57
2022-12-20	141.48	308.76	69.27
2022-12-19	145.25	308.76	66.67
2022-12-16	146.64	308.76	65.73
2022-12-15	145.25	308.76	66.67
2022-12-14	148.90	308.76	64.23
2022-12-13	148.02	308.76	64.81
2022-12-12	146.13	308.76	66.07
2022-12-09	151.41	308.76	62.58
2022-12-08	145.88	308.76	66.24
2022-12-07	138.59	308.76	71.32
2022-12-06	146.13	308.76	66.07
2022-12-05	146.01	308.76	66.16
2022-12-02	135.95	308.76	73.24
2022-12-01	137.84	308.76	71.87
2022-11-30	135.07	308.76	73.89
2022-11-29	130.30	308.76	77.49
2022-11-28	118.98	308.76	86.66
2022-11-25	122.25	308.76	83.92
2022-11-24	123.51	308.76	82.88
2022-11-23	121.50	308.76	84.55
2022-11-22	120.24	308.76	85.60
2022-11-21	123.38	308.76	82.99
2022-11-18	127.28	308.76	79.85
2022-11-17	128.16	308.76	79.16
2022-11-16	130.80	308.76	77.11
2022-11-15	131.93	308.76	76.24
2022-11-14	122.50	308.76	83.71
2022-11-11	118.98	308.76	86.66
2022-11-10	103.65	308.76	100.72
2022-11-09	106.91	308.76	97.55
2022-11-08	109.55	308.76	95.06
2022-11-07	109.68	308.76	94.95
2022-11-04	104.02	308.76	100.35
2022-11-03	93.84	308.76	110.87
2022-11-02	100.00	308.76	104.38
2022-11-01	95.47	308.76	109.11
2022-10-31	86.30	308.76	119.41
2022-10-28	87.81	308.76	117.65
2022-10-27	94.97	308.76	109.65
2022-10-26	93.76	308.76	110.96
2022-10-25	91.94	308.76	112.96
2022-10-24	91.94	308.76	112.96
2022-10-21	104.68	308.76	99.71
2022-10-20	105.28	308.76	99.12
2022-10-19	108.32	308.76	96.22
2022-10-18	113.05	308.76	91.86
2022-10-17	109.17	308.76	95.42
2022-10-14	109.05	308.76	95.54
2022-10-13	106.98	308.76	97.49
2022-10-12	110.50	308.76	94.18
2022-10-11	112.20	308.76	92.63
2022-10-10	116.57	308.76	88.74
2022-10-07	123.00	308.76	83.30
2022-10-06	126.40	308.76	80.55
2022-10-05	127.24	308.76	79.88
2022-10-03	114.87	308.76	90.24
2022-09-30	117.05	308.76	88.32
2022-09-29	115.96	308.76	89.28
2022-09-28	117.17	308.76	88.22
2022-09-27	124.70	308.76	81.92
2022-09-26	124.45	308.76	82.11
2022-09-23	125.42	308.76	81.33
2022-09-22	128.22	308.76	79.11
2022-09-21	131.86	308.76	76.30
2022-09-20	135.86	308.76	73.31
2022-09-19	132.83	308.76	75.57
2022-09-16	135.37	308.76	73.66
2022-09-15	137.31	308.76	72.24
2022-09-14	136.59	308.76	72.77
2022-09-13	142.29	308.76	68.71
2022-09-09	142.65	308.76	68.45
2022-09-08	136.34	308.76	72.95
2022-09-07	138.65	308.76	71.28
2022-09-06	140.35	308.76	70.07
2022-09-05	140.23	308.76	70.16
2022-09-02	143.14	308.76	68.12
2022-09-01	145.08	308.76	66.79
2022-08-31	148.72	308.76	64.35
2022-08-30	148.72	308.76	64.35
2022-08-29	148.96	308.76	64.19
2022-08-26	151.15	308.76	62.76
2022-08-25	148.72	308.76	64.35
2022-08-24	140.23	308.76	70.16
2022-08-23	143.14	308.76	68.12
2022-08-22	146.05	308.76	66.13
2022-08-19	146.54	308.76	65.80
2022-08-18	146.05	308.76	66.13
2022-08-17	147.75	308.76	64.99
2022-08-16	146.78	308.76	65.64
2022-08-15	149.69	308.76	63.71
2022-08-12	151.39	308.76	62.60
2022-08-11	149.69	308.76	63.71
2022-08-10	144.35	308.76	67.28
2022-08-09	148.72	308.76	64.35
2022-08-08	149.45	308.76	63.87
2022-08-05	151.15	308.76	62.76
2022-08-04	150.90	308.76	62.92
2022-08-03	146.05	308.76	66.13
2022-08-02	145.08	308.76	66.79
2022-08-01	150.90	308.76	62.92
2022-07-29	150.90	308.76	62.92
2022-07-28	156.24	308.76	59.52
2022-07-27	157.21	308.76	58.92
2022-07-26	160.37	308.76	56.99
2022-07-25	156.24	308.76	59.52
2022-07-22	156.00	308.76	59.67
2022-07-21	155.76	308.76	59.82
2022-07-20	160.12	308.76	57.14
2022-07-19	157.46	308.76	58.77
2022-07-18	159.15	308.76	57.73
2022-07-15	152.84	308.76	61.66
2022-07-14	157.70	308.76	58.62
2022-07-13	158.91	308.76	57.88
2022-07-12	159.15	308.76	57.73
2022-07-11	162.55	308.76	55.69
2022-07-08	169.59	308.76	51.62
2022-07-07	169.10	308.76	51.90
2022-07-06	167.16	308.76	53.00
2022-07-05	170.80	308.76	50.95
2022-07-04	170.32	308.76	51.22
2022-06-30	170.32	308.76	51.22
2022-06-29	171.53	308.76	50.54
2022-06-28	175.65	308.76	48.29
2022-06-27	173.96	308.76	49.21
2022-06-24	167.40	308.76	52.86
2022-06-23	162.31	308.76	55.83
2022-06-22	158.91	308.76	57.88
2022-06-21	165.46	308.76	53.98
2022-06-20	161.10	308.76	56.56
2022-06-17	160.37	308.76	56.99
2022-06-16	156.73	308.76	59.22
2022-06-15	162.55	308.76	55.69
2022-06-14	159.15	308.76	57.73
2022-06-13	158.91	308.76	57.88
2022-06-10	168.37	308.76	52.31
2022-06-09	168.86	308.76	52.04
2022-06-08	170.07	308.76	51.35
2022-06-07	164.49	308.76	54.55
2022-06-06	165.71	308.76	53.84
2022-06-02	158.91	308.76	57.88
2022-06-01	161.10	308.76	56.56
2022-05-31	162.31	308.76	55.83
2022-05-30	158.67	308.76	58.03
2022-05-27	153.82	308.76	61.05
2022-05-26	146.29	308.76	65.97
2022-05-25	147.26	308.76	65.31
2022-05-24	146.54	308.76	65.80
2022-05-23	150.18	308.76	63.39
2022-05-20	153.09	308.76	61.51
2022-05-19	146.05	308.76	66.13
2022-05-18	151.63	308.76	62.44
2022-05-17	151.39	308.76	62.60
2022-05-16	143.38	308.76	67.95
2022-05-13	142.65	308.76	68.45
2022-05-12	136.22	308.76	73.04
2022-05-11	142.17	308.76	68.79
2022-05-10	139.26	308.76	70.85
2022-05-06	144.35	308.76	67.28
2022-05-05	153.33	308.76	61.36
2022-05-04	154.54	308.76	60.59
2022-05-03	157.46	308.76	58.77
2022-04-29	157.46	308.76	58.77
2022-04-28	147.26	308.76	65.31
2022-04-27	143.38	308.76	67.95
2022-04-26	143.38	308.76	67.95
2022-04-25	143.62	308.76	67.78
2022-04-22	151.84	308.76	62.31
2022-04-21	152.32	308.76	62.00
2022-04-20	155.22	308.76	60.16
2022-04-19	156.43	308.76	59.40
2022-04-14	162.47	308.76	55.73
2022-04-13	160.78	308.76	56.74
2022-04-12	160.06	308.76	57.18
2022-04-11	158.85	308.76	57.91
2022-04-08	167.07	308.76	53.06
2022-04-07	166.10	308.76	53.61
2022-04-06	169.00	308.76	51.96
2022-04-04	174.32	308.76	49.01
2022-04-01	169.00	308.76	51.96
2022-03-31	169.24	308.76	51.82
2022-03-30	170.69	308.76	51.01
2022-03-29	167.31	308.76	52.92
2022-03-28	164.41	308.76	54.59
2022-03-25	160.78	308.76	56.74
2022-03-24	167.55	308.76	52.78
2022-03-23	169.73	308.76	51.55
2022-03-22	166.83	308.76	53.19
2022-03-21	158.61	308.76	58.06
2022-03-18	161.75	308.76	56.16
2022-03-17	161.99	308.76	56.02
2022-03-16	144.59	308.76	67.12
2022-03-15	125.38	308.76	81.37
2022-03-14	139.27	308.76	70.83
2022-03-11	151.36	308.76	62.62
2022-03-10	154.98	308.76	60.31
2022-03-09	151.12	308.76	62.78
2022-03-08	152.32	308.76	62.00
2022-03-07	156.43	308.76	59.40
2022-03-04	166.58	308.76	53.33
2022-03-03	173.59	308.76	49.41
2022-03-02	171.90	308.76	50.33
2022-03-01	176.49	308.76	47.84
2022-02-28	176.49	308.76	47.84
2022-02-25	176.98	308.76	47.58
2022-02-24	178.67	308.76	46.68
2022-02-23	187.61	308.76	42.12
2022-02-22	185.44	308.76	43.21
2022-02-21	194.14	308.76	38.97
2022-02-18	195.83	308.76	38.18
2022-02-17	201.15	308.76	35.74
2022-02-16	199.94	308.76	36.28
2022-02-15	195.59	308.76	38.29
2022-02-14	198.24	308.76	37.06
2022-02-11	202.35	308.76	35.19
2022-02-10	202.60	308.76	35.09
2022-02-09	201.63	308.76	35.52
2022-02-08	195.83	308.76	38.18
2022-02-07	198.24	308.76	37.06
2022-02-04	198.49	308.76	36.94
2022-01-31	189.79	308.76	41.06
2022-01-28	186.16	308.76	42.84
2022-01-27	189.06	308.76	41.41
2022-01-26	194.86	308.76	38.63
2022-01-25	194.86	308.76	38.63
2022-01-24	199.69	308.76	36.39
2022-01-21	202.84	308.76	34.98
2022-01-20	203.08	308.76	34.87
2022-01-19	192.69	308.76	39.66
2022-01-18	193.17	308.76	39.43
2022-01-17	194.14	308.76	38.97
2022-01-14	195.83	308.76	38.18
2022-01-13	196.79	308.76	37.73
2022-01-12	196.07	308.76	38.06
2022-01-11	188.34	308.76	41.77
2022-01-10	188.09	308.76	41.88
2022-01-07	185.68	308.76	43.09
2022-01-06	180.60	308.76	45.67
2022-01-05	178.43	308.76	46.81
2022-01-04	183.26	308.76	44.31
2022-01-03	182.78	308.76	44.55
2021-12-31	184.23	308.76	43.82
2021-12-30	181.33	308.76	45.30
2021-12-29	180.36	308.76	45.80
2021-12-28	183.02	308.76	44.43
2021-12-24	182.54	308.76	44.68
2021-12-23	182.05	308.76	44.92
2021-12-22	180.36	308.76	45.80
2021-12-21	179.15	308.76	46.43
2021-12-20	176.73	308.76	47.71
2021-12-17	182.05	308.76	44.92
2021-12-16	185.92	308.76	42.96
2021-12-15	184.95	308.76	43.45
2021-12-14	187.13	308.76	42.36
2021-12-13	191.72	308.76	40.12
2021-12-10	191.48	308.76	40.24
2021-12-09	194.62	308.76	38.74
2021-12-08	191.96	308.76	40.01
2021-12-07	191.72	308.76	40.12
2021-12-06	183.99	308.76	43.94
2021-12-03	189.06	308.76	41.41
2021-12-02	189.54	308.76	41.17
2021-12-01	188.09	308.76	41.88
2021-11-30	185.44	308.76	43.21
2021-11-29	191.72	308.76	40.12
2021-11-26	193.17	308.76	39.43
2021-11-25	201.15	308.76	35.74
2021-11-24	200.42	308.76	36.06
2021-11-23	199.94	308.76	36.28
2021-11-22	203.32	308.76	34.76
2021-11-19	204.29	308.76	34.33
2021-11-18	206.95	308.76	33.17
2021-11-17	211.54	308.76	31.21
2021-11-16	211.78	308.76	31.11
2021-11-15	208.88	308.76	32.34
2021-11-12	208.15	308.76	32.65
2021-11-11	207.43	308.76	32.96
2021-11-10	204.05	308.76	34.44
2021-11-09	201.63	308.76	35.52
2021-11-08	201.63	308.76	35.52
2021-11-05	203.08	308.76	34.87
2021-11-04	206.70	308.76	33.28
2021-11-03	204.05	308.76	34.44
2021-11-02	205.74	308.76	33.70
2021-11-01	205.74	308.76	33.70
2021-10-29	208.40	308.76	32.54
2021-10-28	209.85	308.76	31.92
2021-10-27	211.03	308.76	31.42
2021-10-26	215.76	308.76	29.45
2021-10-25	216.95	308.76	28.97
2021-10-22	216.71	308.76	29.06
2021-10-21	215.05	308.76	29.74
2021-10-20	217.42	308.76	28.78
2021-10-19	212.92	308.76	30.63
2021-10-18	208.90	308.76	32.33
2021-10-15	207.48	308.76	32.94
2021-10-12	202.98	308.76	34.91
2021-10-11	207.01	308.76	33.14
2021-10-08	201.56	308.76	35.55
2021-10-07	200.14	308.76	36.19
2021-10-06	191.38	308.76	40.28
2021-10-05	193.04	308.76	39.49
2021-10-04	192.57	308.76	39.72
2021-09-30	198.48	308.76	36.95
2021-09-29	199.67	308.76	36.40
2021-09-28	197.30	308.76	37.49
2021-09-27	193.75	308.76	39.15
2021-09-24	194.22	308.76	38.93
2021-09-23	198.01	308.76	37.16
2021-09-21	194.22	308.76	38.93
2021-09-20	193.04	308.76	39.49
2021-09-17	202.74	308.76	35.02
2021-09-16	200.14	308.76	36.19
2021-09-15	205.11	308.76	33.97
2021-09-14	209.61	308.76	32.02
2021-09-13	213.16	308.76	30.53
2021-09-10	217.66	308.76	28.68
2021-09-09	211.74	308.76	31.12
2021-09-08	218.37	308.76	28.39
2021-09-07	219.31	308.76	28.01
2021-09-06	216.71	308.76	29.06
2021-09-03	214.11	308.76	30.13
2021-09-02	216.00	308.76	29.35
2021-09-01	214.82	308.76	29.84
2021-08-31	212.69	308.76	30.73
2021-08-30	208.90	308.76	32.33
2021-08-27	207.24	308.76	33.04
2021-08-26	207.48	308.76	32.94
2021-08-25	210.79	308.76	31.52
2021-08-24	210.56	308.76	31.62
2021-08-23	203.93	308.76	34.49
2021-08-20	200.38	308.76	36.08
2021-08-19	205.82	308.76	33.66
2021-08-18	212.21	308.76	30.92
2021-08-17	210.79	308.76	31.52
2021-08-16	216.24	308.76	29.26
2021-08-13	218.37	308.76	28.39
2021-08-12	219.31	308.76	28.01
2021-08-11	221.21	308.76	27.26
2021-08-10	220.50	308.76	27.54
2021-08-09	216.71	308.76	29.06
2021-08-06	216.00	308.76	29.35
2021-08-05	216.24	308.76	29.26
2021-08-04	218.84	308.76	28.20
2021-08-03	215.76	308.76	29.45
2021-08-02	216.24	308.76	29.26
2021-07-30	213.87	308.76	30.23
2021-07-29	217.66	308.76	28.68
2021-07-28	208.19	308.76	32.63
2021-07-27	203.69	308.76	34.60
2021-07-26	216.00	308.76	29.35
2021-07-23	229.73	308.76	23.97
2021-07-22	234.23	308.76	22.30
2021-07-21	228.55	308.76	24.42
2021-07-20	228.55	308.76	24.42
2021-07-19	231.39	308.76	23.35
2021-07-16	238.49	308.76	20.76
2021-07-15	237.30	308.76	21.18
2021-07-14	234.94	308.76	22.04
2021-07-13	237.07	308.76	21.27
2021-07-12	232.57	308.76	22.91
2021-07-09	230.68	308.76	23.61
2021-07-08	228.31	308.76	24.51
2021-07-07	237.78	308.76	21.02
2021-07-06	238.01	308.76	20.93
2021-07-05	238.96	308.76	20.59
2021-07-02	240.14	308.76	20.17
2021-06-30	246.06	308.76	18.12
2021-06-29	248.19	308.76	17.40
2021-06-28	250.80	308.76	16.52
2021-06-25	250.56	308.76	16.60
2021-06-24	246.54	308.76	17.96
2021-06-23	245.82	308.76	18.20
2021-06-22	239.20	308.76	20.51
2021-06-21	241.56	308.76	19.67
2021-06-18	245.11	308.76	18.44
2021-06-17	241.80	308.76	19.59
2021-06-16	240.85	308.76	19.92
2021-06-15	243.22	308.76	19.10
2021-06-11	245.59	308.76	18.28
2021-06-10	244.17	308.76	18.77
2021-06-09	244.40	308.76	18.69
2021-06-08	244.64	308.76	18.60
2021-06-07	244.88	308.76	18.52
2021-06-04	246.06	308.76	18.12
2021-06-03	246.30	308.76	18.04
2021-06-02	250.09	308.76	16.76
2021-06-01	252.45	308.76	15.98
2021-05-31	247.96	308.76	17.48
2021-05-28	248.19	308.76	17.40
2021-05-27	247.72	308.76	17.56
2021-05-26	247.72	308.76	17.56
2021-05-25	245.35	308.76	18.36
2021-05-24	239.20	308.76	20.51
2021-05-21	238.96	308.76	20.59
2021-05-20	238.72	308.76	20.68
2021-05-18	240.62	308.76	20.01
2021-05-17	235.88	308.76	21.70
2021-05-14	233.75	308.76	22.47
2021-05-13	231.15	308.76	23.44
2021-05-12	236.12	308.76	21.61
2021-05-11	232.81	308.76	22.82
2021-05-10	240.14	308.76	20.17
2021-05-07	241.09	308.76	19.84
2021-05-06	240.62	308.76	20.01
2021-05-05	238.96	308.76	20.59
2021-05-04	240.62	308.76	20.01
2021-05-03	237.07	308.76	21.27
2021-04-30	240.85	308.76	19.92
2021-04-29	248.67	308.76	17.24
2021-04-28	244.17	308.76	18.77
2021-04-27	242.06	308.76	19.50
2021-04-26	242.76	308.76	19.26
2021-04-23	244.40	308.76	18.69
2021-04-22	240.18	308.76	20.16
2021-04-21	239.01	308.76	20.58
2021-04-20	244.40	308.76	18.69
2021-04-19	244.64	308.76	18.61
2021-04-16	243.00	308.76	19.17
2021-04-15	240.41	308.76	20.08
2021-04-14	242.53	308.76	19.34
2021-04-13	239.24	308.76	20.49
2021-04-12	235.96	308.76	21.67
2021-04-09	240.18	308.76	20.16
2021-04-08	243.46	308.76	19.01
2021-04-07	239.01	308.76	20.58
2021-04-01	242.06	308.76	19.50
2021-03-31	236.19	308.76	21.59
2021-03-30	238.07	308.76	20.91
2021-03-29	235.72	308.76	21.76
2021-03-26	235.02	308.76	22.01
2021-03-25	230.33	308.76	23.74
2021-03-24	229.86	308.76	23.92
2021-03-23	237.83	308.76	20.99
2021-03-22	241.35	308.76	19.75
2021-03-19	242.29	308.76	19.42
2021-03-18	247.92	308.76	17.49
2021-03-17	243.70	308.76	18.93
2021-03-16	243.23	308.76	19.09
2021-03-15	241.59	308.76	19.67
2021-03-12	240.18	308.76	20.16
2021-03-11	246.98	308.76	17.80
2021-03-10	241.82	308.76	19.58
2021-03-09	239.71	308.76	20.33
2021-03-08	237.13	308.76	21.25
2021-03-05	243.00	308.76	19.17
2021-03-04	245.11	308.76	18.44
2021-03-03	251.91	308.76	16.16
2021-03-02	243.00	308.76	19.17
2021-03-01	246.98	308.76	17.80
2021-02-26	242.76	308.76	19.26
2021-02-25	255.66	308.76	14.93
2021-02-24	250.50	308.76	16.62
2021-02-23	261.29	308.76	13.14
2021-02-22	258.01	308.76	14.18
2021-02-19	261.29	308.76	13.14
2021-02-18	261.06	308.76	13.21
2021-02-17	266.46	308.76	11.54
2021-02-16	262.47	308.76	12.77
2021-02-11	255.66	308.76	14.93
2021-02-10	254.96	308.76	15.16
2021-02-09	246.98	308.76	17.80
2021-02-08	246.04	308.76	18.12
2021-02-05	245.81	308.76	18.20
2021-02-04	243.00	308.76	19.17
2021-02-03	245.58	308.76	18.28
2021-02-02	245.11	308.76	18.44
2021-02-01	240.88	308.76	19.91
2021-01-29	233.85	308.76	22.44
2021-01-28	236.66	308.76	21.42
2021-01-27	245.58	308.76	18.28
2021-01-26	246.75	308.76	17.88
2021-01-25	255.19	308.76	15.08
2021-01-22	247.45	308.76	17.65
2021-01-21	252.61	308.76	15.92
2021-01-20	252.85	308.76	15.85
2021-01-19	249.56	308.76	16.93
2021-01-18	240.18	308.76	20.16
2021-01-15	237.60	308.76	21.08
2021-01-14	235.96	308.76	21.67
2021-01-13	233.14	308.76	22.70
2021-01-12	233.14	308.76	22.70
2021-01-11	229.86	308.76	23.92
2021-01-08	228.68	308.76	24.36
2021-01-07	224.93	308.76	25.80
2021-01-06	226.57	308.76	25.17
2021-01-05	225.40	308.76	25.62
2021-01-04	224.23	308.76	26.07
2020-12-31	221.41	308.76	27.18
2020-12-30	220.71	308.76	27.46
2020-12-29	213.67	308.76	30.32
2020-12-28	210.62	308.76	31.60
2020-12-24	212.03	308.76	31.00
2020-12-23	211.09	308.76	31.40
2020-12-22	208.51	308.76	32.50
2020-12-21	210.38	308.76	31.70
2020-12-18	212.03	308.76	31.00
2020-12-17	215.08	308.76	29.73
2020-12-16	212.97	308.76	30.61
2020-12-15	209.68	308.76	31.99
2020-12-14	211.79	308.76	31.10
2020-12-11	213.20	308.76	30.51
2020-12-10	212.03	308.76	31.00
2020-12-09	212.97	308.76	30.61
2020-12-08	210.38	308.76	31.70
2020-12-07	212.26	308.76	30.90
2020-12-04	216.48	308.76	29.16
2020-12-03	215.55	308.76	29.54
2020-12-02	212.97	308.76	30.61
2020-12-01	213.43	308.76	30.41
2020-11-30	211.56	308.76	31.20
2020-11-27	217.66	308.76	28.68
2020-11-26	216.02	308.76	29.35
2020-11-25	214.14	308.76	30.12
2020-11-24	213.67	308.76	30.32
2020-11-23	212.50	308.76	30.81
2020-11-20	211.79	308.76	31.10
2020-11-19	211.09	308.76	31.40
2020-11-18	212.97	308.76	30.61
2020-11-17	211.79	308.76	31.10
2020-11-16	211.32	308.76	31.30
2020-11-13	208.51	308.76	32.50
2020-11-12	208.98	308.76	32.30
2020-11-11	209.68	308.76	31.99
2020-11-10	209.68	308.76	31.99
2020-11-09	206.87	308.76	33.21
2020-11-06	203.58	308.76	34.65
2020-11-05	201.47	308.76	35.59
2020-11-04	193.26	308.76	39.39
2020-11-03	194.67	308.76	38.72
2020-11-02	188.57	308.76	41.65
2020-10-30	184.34	308.76	43.76
2020-10-29	189.97	308.76	40.96
2020-10-28	190.89	308.76	40.52
2020-10-27	191.57	308.76	40.19
2020-10-23	193.63	308.76	39.21
2020-10-22	192.03	308.76	39.97
2020-10-21	191.80	308.76	40.08
2020-10-20	189.52	308.76	41.19
2020-10-19	189.29	308.76	41.30
2020-10-16	187.92	308.76	41.97
2020-10-15	184.49	308.76	43.68
2020-10-14	190.43	308.76	40.74
2020-10-12	191.12	308.76	40.41
2020-10-09	185.40	308.76	43.22
2020-10-08	184.95	308.76	43.45
2020-10-07	186.32	308.76	42.76
2020-10-06	183.12	308.76	44.38
2020-10-05	180.15	308.76	45.91
2020-09-30	177.41	308.76	47.35
2020-09-29	175.12	308.76	48.58
2020-09-28	177.41	308.76	47.35
2020-09-25	174.89	308.76	48.70
2020-09-24	175.58	308.76	48.33
2020-09-23	180.15	308.76	45.91
2020-09-22	179.92	308.76	46.03
2020-09-21	182.43	308.76	44.73
2020-09-18	188.37	308.76	41.75
2020-09-17	187.00	308.76	42.42
2020-09-16	191.12	308.76	40.41
2020-09-15	191.57	308.76	40.19
2020-09-14	190.20	308.76	40.85
2020-09-11	188.60	308.76	41.63
2020-09-10	187.23	308.76	42.31
2020-09-09	188.37	308.76	41.75
2020-09-08	189.97	308.76	40.96
2020-09-07	190.66	308.76	40.63
2020-09-04	191.57	308.76	40.19
2020-09-03	193.86	308.76	39.10
2020-09-02	195.00	308.76	38.56
2020-09-01	195.69	308.76	38.24
2020-08-31	195.23	308.76	38.46
2020-08-28	198.43	308.76	36.97
2020-08-27	196.60	308.76	37.82
2020-08-26	198.43	308.76	36.97
2020-08-25	198.89	308.76	36.76
2020-08-24	199.11	308.76	36.66
2020-08-21	194.54	308.76	38.78
2020-08-20	190.66	308.76	40.63
2020-08-19	195.69	308.76	38.24
2020-08-18	197.29	308.76	37.50
2020-08-17	197.06	308.76	37.60
2020-08-14	195.00	308.76	38.56
2020-08-13	195.92	308.76	38.13
2020-08-12	195.69	308.76	38.24
2020-08-11	192.03	308.76	39.97
2020-08-10	186.77	308.76	42.54
2020-08-07	187.69	308.76	42.08
2020-08-06	192.49	308.76	39.75
2020-08-05	194.77	308.76	38.67
2020-08-04	192.72	308.76	39.64
2020-08-03	187.00	308.76	42.42
2020-07-31	188.60	308.76	41.63
2020-07-30	189.52	308.76	41.19
2020-07-29	191.57	308.76	40.19
2020-07-28	190.89	308.76	40.52
2020-07-27	189.75	308.76	41.08
2020-07-24	189.75	308.76	41.08
2020-07-23	195.92	308.76	38.13
2020-07-22	193.40	308.76	39.32
2020-07-21	200.26	308.76	36.14
2020-07-20	193.86	308.76	39.10
2020-07-17	194.77	308.76	38.67
2020-07-16	193.17	308.76	39.43
2020-07-15	199.11	308.76	36.66
2020-07-14	198.89	308.76	36.76
2020-07-13	202.54	308.76	35.11
2020-07-10	200.94	308.76	35.83
2020-07-09	207.11	308.76	33.10
2020-07-08	205.51	308.76	33.80
2020-07-07	204.37	308.76	34.30
2020-07-06	207.80	308.76	32.80
2020-07-03	196.14	308.76	38.03
2020-07-02	193.63	308.76	39.21
2020-06-30	184.49	308.76	43.68
2020-06-29	182.89	308.76	44.49
2020-06-26	185.63	308.76	43.11
2020-06-24	188.37	308.76	41.75
2020-06-23	189.75	308.76	41.08
2020-06-22	185.63	308.76	43.11
2020-06-19	186.32	308.76	42.76
2020-06-18	184.26	308.76	43.80
2020-06-17	184.49	308.76	43.68
2020-06-16	183.35	308.76	44.26
2020-06-15	176.49	308.76	47.84
2020-06-12	182.20	308.76	44.85
2020-06-11	184.03	308.76	43.91
2020-06-10	190.89	308.76	40.52
2020-06-09	190.66	308.76	40.63
2020-06-08	187.23	308.76	42.31
2020-06-05	187.23	308.76	42.31
2020-06-04	182.43	308.76	44.73
2020-06-03	181.98	308.76	44.96
2020-06-02	177.18	308.76	47.47
2020-06-01	173.98	308.76	49.19
2020-05-29	165.07	308.76	54.21
2020-05-28	166.78	308.76	53.22
2020-05-27	168.49	308.76	52.24
2020-05-26	170.21	308.76	51.28
2020-05-25	164.50	308.76	54.54
2020-05-22	164.50	308.76	54.54
2020-05-21	179.35	308.76	46.33
2020-05-20	181.63	308.76	45.14
2020-05-19	181.06	308.76	45.43
2020-05-18	176.49	308.76	47.84
2020-05-15	174.21	308.76	49.07
2020-05-14	174.21	308.76	49.07
2020-05-13	178.21	308.76	46.93
2020-05-12	179.35	308.76	46.33
2020-05-11	183.35	308.76	44.26
2020-05-08	178.78	308.76	46.63
2020-05-07	175.92	308.76	48.14
2020-05-06	178.21	308.76	46.93
2020-05-05	174.21	308.76	49.07
2020-05-04	171.35	308.76	50.64
2020-04-29	182.78	308.76	44.55
2020-04-28	182.78	308.76	44.55
2020-04-27	178.89	308.76	46.57
2020-04-24	173.77	308.76	49.31
2020-04-23	174.91	308.76	48.69
2020-04-22	174.34	308.76	49.00
2020-04-21	173.20	308.76	49.62
2020-04-20	180.03	308.76	45.97
2020-04-17	179.46	308.76	46.27
2020-04-16	176.05	308.76	48.08
2020-04-15	176.61	308.76	47.77
2020-04-14	181.17	308.76	45.38
2020-04-09	178.89	308.76	46.57
2020-04-08	175.48	308.76	48.38
2020-04-07	178.89	308.76	46.57
2020-04-06	172.63	308.76	49.93
2020-04-03	166.94	308.76	53.13
2020-04-02	167.51	308.76	52.80
2020-04-01	165.23	308.76	54.11
2020-03-31	171.49	308.76	50.56
2020-03-30	166.37	308.76	53.46
2020-03-27	170.35	308.76	51.19
2020-03-26	168.65	308.76	52.16
2020-03-25	170.92	308.76	50.88
2020-03-24	162.39	308.76	55.79
2020-03-23	150.43	308.76	63.22
2020-03-20	162.95	308.76	55.45
2020-03-19	150.43	308.76	63.22
2020-03-18	157.83	308.76	58.54
2020-03-17	168.65	308.76	52.16
2020-03-16	167.51	308.76	52.80
2020-03-13	177.18	308.76	47.47
2020-03-12	180.60	308.76	45.67
2020-03-11	191.41	308.76	40.27
2020-03-10	192.55	308.76	39.72
2020-03-09	189.71	308.76	41.10
2020-03-06	201.66	308.76	35.50
2020-03-05	207.92	308.76	32.75
2020-03-04	202.23	308.76	35.25
2020-03-03	202.80	308.76	35.00
2020-03-02	203.37	308.76	34.74
2020-02-28	201.09	308.76	35.76
2020-02-27	209.06	308.76	32.26
2020-02-26	206.78	308.76	33.24
2020-02-25	208.49	308.76	32.50
2020-02-24	207.92	308.76	32.75
2020-02-21	213.04	308.76	30.58
2020-02-20	215.89	308.76	29.40
2020-02-19	217.03	308.76	28.94
2020-02-18	215.32	308.76	29.63
2020-02-17	220.44	308.76	27.56
2020-02-14	218.73	308.76	28.25
2020-02-13	218.16	308.76	28.48
2020-02-12	219.30	308.76	28.02
2020-02-11	215.89	308.76	29.40
2020-02-10	211.90	308.76	31.05
2020-02-07	213.61	308.76	30.34
2020-02-06	215.32	308.76	29.63
2020-02-05	206.78	308.76	33.24
2020-02-04	205.64	308.76	33.74
2020-02-03	201.66	308.76	35.50
2020-01-31	201.66	308.76	35.50
2020-01-30	203.37	308.76	34.74
2020-01-29	210.76	308.76	31.53
2020-01-24	219.87	308.76	27.79
2020-01-23	218.73	308.76	28.25
2020-01-22	224.99	308.76	25.78
2020-01-21	220.44	308.76	27.56
2020-01-20	229.55	308.76	24.04
2020-01-17	232.39	308.76	22.98
2020-01-16	230.12	308.76	23.82
2020-01-15	229.55	308.76	24.04
2020-01-14	230.69	308.76	23.61
2020-01-13	231.82	308.76	23.19
2020-01-10	227.84	308.76	24.68
2020-01-09	227.84	308.76	24.68
2020-01-08	221.58	308.76	27.11
2020-01-07	223.86	308.76	26.22
2020-01-06	223.86	308.76	26.22
2020-01-03	226.13	308.76	25.34
2020-01-02	226.70	308.76	25.12
2019-12-31	223.86	308.76	26.22
2019-12-30	224.99	308.76	25.78
2019-12-27	223.29	308.76	26.44
2019-12-24	218.73	308.76	28.25
2019-12-23	219.87	308.76	27.79
2019-12-20	220.44	308.76	27.56
2019-12-19	218.73	308.76	28.25
2019-12-18	219.30	308.76	28.02
2019-12-17	218.73	308.76	28.25
2019-12-16	215.32	308.76	29.63
2019-12-13	217.03	308.76	28.94
2019-12-12	209.63	308.76	32.02
2019-12-11	205.07	308.76	33.99
2019-12-10	202.80	308.76	35.00
2019-12-09	203.93	308.76	34.49
2019-12-06	203.37	308.76	34.74
2019-12-05	201.09	308.76	35.76
2019-12-04	198.81	308.76	36.80
2019-12-03	202.23	308.76	35.25
2019-12-02	203.37	308.76	34.74
2019-11-29	201.66	308.76	35.50
2019-11-28	207.92	308.76	32.75
2019-11-27	209.06	308.76	32.26
2019-11-26	208.49	308.76	32.50
2019-11-25	209.06	308.76	32.26
2019-11-22	204.50	308.76	34.24
2019-11-21	202.80	308.76	35.00
2019-11-20	207.92	308.76	32.75
2019-11-19	210.20	308.76	31.78
2019-11-18	205.07	308.76	33.99
2019-11-15	201.66	308.76	35.50
2019-11-14	202.23	308.76	35.25
2019-11-13	203.93	308.76	34.49
2019-11-12	209.63	308.76	32.02
2019-11-11	208.49	308.76	32.50
2019-11-08	216.46	308.76	29.17
2019-11-07	218.73	308.76	28.25
2019-11-06	217.03	308.76	28.94
2019-11-05	217.03	308.76	28.94
2019-11-04	215.89	308.76	29.40
2019-11-01	210.76	308.76	31.53
2019-10-31	207.92	308.76	32.75
2019-10-30	205.30	308.76	33.89
2019-10-29	206.96	308.76	33.16
2019-10-28	207.51	308.76	32.92
2019-10-25	205.85	308.76	33.65
2019-10-24	205.85	308.76	33.65
2019-10-23	204.19	308.76	34.37
2019-10-22	206.41	308.76	33.40
2019-10-21	205.30	308.76	33.89
2019-10-18	205.85	308.76	33.65
2019-10-17	207.51	308.76	32.92
2019-10-16	204.75	308.76	34.13
2019-10-15	203.09	308.76	34.87
2019-10-14	203.64	308.76	34.62
2019-10-11	201.98	308.76	35.36
2019-10-10	194.24	308.76	38.92
2019-10-09	194.24	308.76	38.92
2019-10-08	196.45	308.76	37.88
2019-10-04	195.35	308.76	38.40
2019-10-03	198.66	308.76	36.86
2019-10-02	197.56	308.76	37.37
2019-09-30	198.11	308.76	37.12
2019-09-27	197.00	308.76	37.63
2019-09-26	197.56	308.76	37.37
2019-09-25	197.00	308.76	37.63
2019-09-24	200.88	308.76	35.86
2019-09-23	199.77	308.76	36.36
2019-09-20	202.54	308.76	35.11
2019-09-19	202.54	308.76	35.11
2019-09-18	205.85	308.76	33.65
2019-09-17	205.85	308.76	33.65
2019-09-16	209.17	308.76	32.21
2019-09-13	211.94	308.76	31.04
2019-09-12	209.17	308.76	32.21
2019-09-11	209.17	308.76	32.21
2019-09-10	204.75	308.76	34.13
2019-09-09	204.75	308.76	34.13
2019-09-06	203.64	308.76	34.62
2019-09-05	203.09	308.76	34.87
2019-09-04	201.98	308.76	35.36
2019-09-03	190.92	308.76	40.51
2019-09-02	192.03	308.76	39.97
2019-08-30	193.13	308.76	39.45
2019-08-29	192.58	308.76	39.71
2019-08-28	191.47	308.76	40.24
2019-08-27	192.03	308.76	39.97
2019-08-26	192.58	308.76	39.71
2019-08-23	197.56	308.76	37.37
2019-08-22	196.45	308.76	37.88
2019-08-21	198.66	308.76	36.86
2019-08-20	198.66	308.76	36.86
2019-08-19	198.11	308.76	37.12
2019-08-16	193.13	308.76	39.45
2019-08-15	189.81	308.76	41.04
2019-08-14	187.05	308.76	42.40
2019-08-13	187.60	308.76	42.13
2019-08-12	193.13	308.76	39.45
2019-08-09	194.79	308.76	38.66
2019-08-08	197.00	308.76	37.63
2019-08-07	195.90	308.76	38.14
2019-08-06	195.90	308.76	38.14
2019-08-05	197.00	308.76	37.63
2019-08-02	205.30	308.76	33.89
2019-08-01	213.04	308.76	30.58
2019-07-31	215.26	308.76	29.66
2019-07-30	219.13	308.76	28.09
2019-07-29	218.57	308.76	28.31
2019-07-26	221.34	308.76	27.21
2019-07-25	224.11	308.76	26.12
2019-07-24	223.00	308.76	26.55
2019-07-23	222.45	308.76	26.77
2019-07-22	220.79	308.76	27.42
2019-07-19	225.76	308.76	25.48
2019-07-18	222.45	308.76	26.77
2019-07-17	224.11	308.76	26.12
2019-07-16	224.11	308.76	26.12
2019-07-15	223.55	308.76	26.34
2019-07-12	223.00	308.76	26.55
2019-07-11	221.89	308.76	26.99
2019-07-10	219.68	308.76	27.87
2019-07-09	218.57	308.76	28.31
2019-07-08	220.79	308.76	27.42
2019-07-05	226.32	308.76	25.26
2019-07-04	226.87	308.76	25.05
2019-07-03	226.87	308.76	25.05
2019-07-02	227.42	308.76	24.84
2019-06-28	221.89	308.76	26.99
2019-06-27	223.00	308.76	26.55
2019-06-26	218.02	308.76	28.53
2019-06-25	217.47	308.76	28.76
2019-06-24	220.79	308.76	27.42
2019-06-21	220.79	308.76	27.42
2019-06-20	221.89	308.76	26.99
2019-06-19	216.92	308.76	28.98
2019-06-18	209.17	308.76	32.21
2019-06-17	206.96	308.76	33.16
2019-06-14	205.30	308.76	33.89
2019-06-13	207.51	308.76	32.92
2019-06-12	207.51	308.76	32.92
2019-06-11	212.49	308.76	30.81
2019-06-10	210.28	308.76	31.74
2019-06-06	203.09	308.76	34.87
2019-06-05	203.09	308.76	34.87
2019-06-04	200.88	308.76	35.86
2019-06-03	201.98	308.76	35.36
2019-05-31	202.54	308.76	35.11
2019-05-30	204.75	308.76	34.13
2019-05-29	205.85	308.76	33.65
2019-05-28	206.96	308.76	33.16
2019-05-27	205.85	308.76	33.65
2019-05-24	206.96	308.76	33.16
2019-05-23	205.85	308.76	33.65
2019-05-22	209.17	308.76	32.21
2019-05-21	209.73	308.76	31.98
2019-05-20	210.28	308.76	31.74
2019-05-17	211.94	308.76	31.04
2019-05-16	214.70	308.76	29.89
2019-05-15	214.15	308.76	30.12
2019-05-14	213.04	308.76	30.58
2019-05-10	217.47	308.76	28.76
2019-05-09	215.26	308.76	29.66
2019-05-08	222.45	308.76	26.77
2019-05-07	226.32	308.76	25.26
2019-05-06	225.21	308.76	25.69
2019-05-03	234.61	308.76	22.16
2019-05-02	232.95	308.76	22.77
2019-04-30	230.19	308.76	23.80
2019-04-29	232.95	308.76	22.77
2019-04-26	229.08	308.76	24.21
2019-04-25	229.08	308.76	24.21
2019-04-24	231.28	308.76	23.39
2019-04-23	232.94	308.76	22.77
2019-04-18	232.94	308.76	22.77
2019-04-17	235.14	308.76	21.97
2019-04-16	235.14	308.76	21.97
2019-04-15	231.28	308.76	23.39
2019-04-12	232.39	308.76	22.98
2019-04-11	231.83	308.76	23.18
2019-04-10	235.14	308.76	21.97
2019-04-09	235.69	308.76	21.77
2019-04-08	234.59	308.76	22.17
2019-04-04	233.49	308.76	22.57
2019-04-03	232.94	308.76	22.77
2019-04-02	229.63	308.76	24.00
2019-04-01	229.08	308.76	24.21
2019-03-29	223.58	308.76	26.32
2019-03-28	219.73	308.76	27.85
2019-03-27	220.28	308.76	27.63
2019-03-26	217.53	308.76	28.73
2019-03-25	217.53	308.76	28.73
2019-03-22	223.58	308.76	26.32
2019-03-21	223.58	308.76	26.32
2019-03-20	226.33	308.76	25.26
2019-03-19	227.98	308.76	24.63
2019-03-18	226.88	308.76	25.05
2019-03-15	223.58	308.76	26.32
2019-03-14	221.38	308.76	27.19
2019-03-13	220.28	308.76	27.63
2019-03-12	222.48	308.76	26.76
2019-03-11	216.98	308.76	28.96
2019-03-08	213.67	308.76	30.31
2019-03-07	219.18	308.76	28.07
2019-03-06	222.48	308.76	26.76
2019-03-05	221.93	308.76	26.97
2019-03-04	221.38	308.76	27.19
2019-03-01	220.28	308.76	27.63
2019-02-28	218.08	308.76	28.51
2019-02-27	219.73	308.76	27.85
2019-02-26	219.73	308.76	27.85
2019-02-25	221.93	308.76	26.97
2019-02-22	220.28	308.76	27.63
2019-02-21	218.08	308.76	28.51
2019-02-20	216.43	308.76	29.18
2019-02-19	213.67	308.76	30.31
2019-02-18	214.78	308.76	29.86
2019-02-15	209.27	308.76	32.17
2019-02-14	215.33	308.76	29.63
2019-02-13	215.88	308.76	29.41
2019-02-12	212.57	308.76	30.77
2019-02-11	212.02	308.76	31.00
2019-02-08	209.82	308.76	31.93
2019-02-04	209.82	308.76	31.93
2019-02-01	209.27	308.76	32.17
2019-01-31	209.82	308.76	31.93
2019-01-30	205.97	308.76	33.60
2019-01-29	204.87	308.76	34.08
2019-01-28	205.42	308.76	33.84
2019-01-25	205.97	308.76	33.60
2019-01-24	200.47	308.76	36.04
2019-01-23	199.37	308.76	36.54
2019-01-22	198.82	308.76	36.79
2019-01-21	201.02	308.76	35.79
2019-01-18	199.92	308.76	36.29
2019-01-17	197.17	308.76	37.55
2019-01-16	198.27	308.76	37.05
2019-01-15	197.17	308.76	37.55
2019-01-14	191.11	308.76	40.41
2019-01-11	194.96	308.76	38.58
2019-01-10	194.41	308.76	38.84
2019-01-09	193.31	308.76	39.36
2019-01-08	186.16	308.76	42.84
2019-01-07	186.71	308.76	42.57
2019-01-04	183.96	308.76	43.95
2019-01-03	177.90	308.76	47.09
2019-01-02	177.90	308.76	47.09
2018-12-31	186.71	308.76	42.57
2018-12-28	182.31	308.76	44.79
2018-12-27	181.76	308.76	45.08
2018-12-24	184.51	308.76	43.67
2018-12-21	185.61	308.76	43.12
2018-12-20	184.51	308.76	43.67
2018-12-19	186.71	308.76	42.57
2018-12-18	186.16	308.76	42.84
2018-12-17	190.01	308.76	40.95
2018-12-14	189.46	308.76	41.21
2018-12-13	194.96	308.76	38.58
2018-12-12	191.66	308.76	40.15
2018-12-11	185.61	308.76	43.12
2018-12-10	186.16	308.76	42.84
2018-12-07	188.36	308.76	41.75
2018-12-06	190.01	308.76	40.95
2018-12-05	197.17	308.76	37.55
2018-12-04	202.12	308.76	35.30
2018-12-03	201.57	308.76	35.55
2018-11-30	193.86	308.76	39.10
2018-11-29	193.31	308.76	39.36
2018-11-28	194.96	308.76	38.58
2018-11-27	191.11	308.76	40.41
2018-11-26	192.21	308.76	39.88
2018-11-23	187.81	308.76	42.02
2018-11-22	188.36	308.76	41.75
2018-11-21	187.81	308.76	42.02
2018-11-20	186.71	308.76	42.57
2018-11-19	191.11	308.76	40.41
2018-11-16	189.46	308.76	41.21
2018-11-15	189.46	308.76	41.21
2018-11-14	184.51	308.76	43.67
2018-11-13	186.16	308.76	42.84
2018-11-12	183.96	308.76	43.95
2018-11-09	183.41	308.76	44.23
2018-11-08	190.56	308.76	40.68
2018-11-07	189.46	308.76	41.21
2018-11-06	188.91	308.76	41.48
2018-11-05	186.71	308.76	42.57
2018-11-02	192.76	308.76	39.62
2018-11-01	180.66	308.76	45.64
2018-10-31	175.70	308.76	48.26
2018-10-30	173.06	308.76	49.70
2018-10-29	175.20	308.76	48.53
2018-10-26	173.60	308.76	49.40
2018-10-25	177.33	308.76	47.39
2018-10-24	180.00	308.76	45.99
2018-10-23	180.53	308.76	45.71
2018-10-22	189.06	308.76	41.41
2018-10-19	182.66	308.76	44.61
2018-10-18	181.06	308.76	45.43
2018-10-16	181.60	308.76	45.16
2018-10-15	181.06	308.76	45.43
2018-10-12	184.80	308.76	43.53
2018-10-11	178.93	308.76	46.55
2018-10-10	189.60	308.76	41.15
2018-10-09	189.06	308.76	41.41
2018-10-08	189.60	308.76	41.15
2018-10-05	193.33	308.76	39.35
2018-10-04	193.86	308.76	39.10
2018-10-03	198.13	308.76	37.11
2018-10-02	198.66	308.76	36.86
2018-09-28	205.59	308.76	33.76
2018-09-27	205.06	308.76	33.99
2018-09-26	206.13	308.76	33.53
2018-09-24	202.39	308.76	35.17
2018-09-21	207.73	308.76	32.83
2018-09-20	202.39	308.76	35.17
2018-09-19	201.33	308.76	35.65
2018-09-18	198.13	308.76	37.11
2018-09-17	196.53	308.76	37.85
2018-09-14	200.26	308.76	36.14
2018-09-13	197.59	308.76	37.35
2018-09-12	191.20	308.76	40.37
2018-09-11	191.20	308.76	40.37
2018-09-10	193.86	308.76	39.10
2018-09-07	196.53	308.76	37.85
2018-09-06	197.59	308.76	37.35
2018-09-05	199.19	308.76	36.62
2018-09-04	207.73	308.76	32.83
2018-09-03	204.53	308.76	34.23
2018-08-31	205.59	308.76	33.76
2018-08-30	208.79	308.76	32.37
2018-08-29	211.46	308.76	31.24
2018-08-28	210.93	308.76	31.46
2018-08-27	209.86	308.76	31.92
2018-08-24	202.93	308.76	34.94
2018-08-23	203.46	308.76	34.70
2018-08-22	205.59	308.76	33.76
2018-08-21	203.99	308.76	34.46
2018-08-20	202.39	308.76	35.17
2018-08-17	198.13	308.76	37.11
2018-08-16	197.59	308.76	37.35
2018-08-15	198.66	308.76	36.86
2018-08-14	203.99	308.76	34.46
2018-08-13	205.59	308.76	33.76
2018-08-10	209.33	308.76	32.14
2018-08-09	212.53	308.76	30.79
2018-08-08	209.86	308.76	31.92
2018-08-07	208.79	308.76	32.37
2018-08-06	204.53	308.76	34.23
2018-08-03	202.39	308.76	35.17
2018-08-02	202.93	308.76	34.94
2018-08-01	209.33	308.76	32.14
2018-07-31	212.53	308.76	30.79
2018-07-30	213.59	308.76	30.35
2018-07-27	214.13	308.76	30.13
2018-07-26	214.13	308.76	30.13
2018-07-25	216.79	308.76	29.03
2018-07-24	213.59	308.76	30.35
2018-07-23	209.33	308.76	32.14
2018-07-20	208.79	308.76	32.37
2018-07-19	206.13	308.76	33.53
2018-07-18	207.19	308.76	33.06
2018-07-17	208.79	308.76	32.37
2018-07-16	211.99	308.76	31.02
2018-07-13	211.99	308.76	31.02
2018-07-12	211.46	308.76	31.24
2018-07-11	209.33	308.76	32.14
2018-07-10	213.59	308.76	30.35
2018-07-09	214.13	308.76	30.13
2018-07-06	208.26	308.76	32.60
2018-07-05	207.19	308.76	33.06
2018-07-04	206.66	308.76	33.29
2018-07-03	210.39	308.76	31.69
2018-06-29	214.13	308.76	30.13
2018-06-28	209.33	308.76	32.14
2018-06-27	207.73	308.76	32.83
2018-06-26	213.59	308.76	30.35
2018-06-25	214.66	308.76	29.91
2018-06-22	218.39	308.76	28.38
2018-06-21	217.33	308.76	28.81
2018-06-20	222.66	308.76	26.68
2018-06-19	219.99	308.76	27.74
2018-06-15	227.99	308.76	24.62
2018-06-14	230.13	308.76	23.82
2018-06-13	232.79	308.76	22.83
2018-06-12	237.06	308.76	21.27
2018-06-11	236.53	308.76	21.46
2018-06-08	234.39	308.76	22.24
2018-06-07	240.79	308.76	19.94
2018-06-06	238.13	308.76	20.89
2018-06-05	235.99	308.76	21.66
2018-06-04	234.93	308.76	22.04
2018-06-01	230.13	308.76	23.82
2018-05-31	230.13	308.76	23.82
2018-05-30	224.26	308.76	26.06
2018-05-29	229.59	308.76	24.02
2018-05-28	232.79	308.76	22.83
2018-05-25	231.19	308.76	23.42
2018-05-24	231.73	308.76	23.22
2018-05-23	230.66	308.76	23.62
2018-05-21	237.06	308.76	21.27
2018-05-18	234.39	308.76	22.24
2018-05-17	233.33	308.76	22.63
2018-05-16	234.39	308.76	22.24
2018-05-15	235.46	308.76	21.85
2018-05-14	238.66	308.76	20.70
2018-05-11	233.86	308.76	22.43
2018-05-10	230.66	308.76	23.62
2018-05-09	227.99	308.76	24.62
2018-05-08	226.93	308.76	25.03
2018-05-07	222.13	308.76	26.89
2018-05-04	221.06	308.76	27.32
2018-05-03	224.79	308.76	25.85
2018-05-02	229.06	308.76	24.22
2018-04-30	231.19	308.76	23.42
2018-04-27	224.26	308.76	26.06
2018-04-26	222.02	308.76	26.94
2018-04-25	225.20	308.76	25.69
2018-04-24	228.39	308.76	24.48
2018-04-23	224.14	308.76	26.11
2018-04-20	225.73	308.76	25.49
2018-04-19	229.98	308.76	23.87
2018-04-18	225.20	308.76	25.69
2018-04-17	222.02	308.76	26.94
2018-04-16	224.67	308.76	25.90
2018-04-13	230.51	308.76	23.68
2018-04-12	231.04	308.76	23.48
2018-04-11	231.57	308.76	23.28
2018-04-10	229.45	308.76	24.07
2018-04-09	224.67	308.76	25.90
2018-04-06	219.37	308.76	27.99
2018-04-04	215.65	308.76	29.50
2018-04-03	224.14	308.76	26.11
2018-03-29	222.55	308.76	26.73
2018-03-28	222.02	308.76	26.94
2018-03-27	229.98	308.76	23.87
2018-03-26	227.86	308.76	24.68
2018-03-23	224.14	308.76	26.11
2018-03-22	233.16	308.76	22.69
2018-03-21	236.34	308.76	21.53
2018-03-20	238.47	308.76	20.77
2018-03-19	237.94	308.76	20.96
2018-03-16	237.41	308.76	21.15
2018-03-15	237.94	308.76	20.96
2018-03-14	237.41	308.76	21.15
2018-03-13	238.47	308.76	20.77
2018-03-12	237.94	308.76	20.96
2018-03-09	232.10	308.76	23.08
2018-03-08	228.92	308.76	24.27
2018-03-07	223.61	308.76	26.31
2018-03-06	226.80	308.76	25.08
2018-03-05	220.43	308.76	27.57
2018-03-02	227.86	308.76	24.68
2018-03-01	232.10	308.76	23.08
2018-02-28	229.98	308.76	23.87
2018-02-27	234.75	308.76	22.11
2018-02-26	237.41	308.76	21.15
2018-02-23	234.22	308.76	22.30
2018-02-22	231.04	308.76	23.48
2018-02-21	235.81	308.76	21.72
2018-02-20	229.45	308.76	24.07
2018-02-15	231.57	308.76	23.28
2018-02-14	225.73	308.76	25.49
2018-02-13	219.37	308.76	27.99
2018-02-12	214.59	308.76	29.93
2018-02-09	214.59	308.76	29.93
2018-02-08	224.67	308.76	25.90
2018-02-07	223.08	308.76	26.52
2018-02-06	227.33	308.76	24.88
2018-02-05	243.77	308.76	18.90
2018-02-02	248.02	308.76	17.45
2018-02-01	248.55	308.76	17.28
2018-01-31	251.20	308.76	16.39
2018-01-30	248.55	308.76	17.28
2018-01-29	251.73	308.76	16.21
2018-01-26	253.85	308.76	15.52
2018-01-25	249.08	308.76	17.10
2018-01-24	251.73	308.76	16.21
2018-01-23	251.20	308.76	16.39
2018-01-22	244.83	308.76	18.54
2018-01-19	243.77	308.76	18.90
2018-01-18	242.71	308.76	19.27
2018-01-17	240.59	308.76	20.02
2018-01-16	240.06	308.76	20.20
2018-01-15	234.75	308.76	22.11
2018-01-12	234.22	308.76	22.30
2018-01-11	231.57	308.76	23.28
2018-01-10	231.57	308.76	23.28
2018-01-09	231.04	308.76	23.48
2018-01-08	229.45	308.76	24.07
2018-01-05	228.39	308.76	24.48
2018-01-04	227.86	308.76	24.68
2018-01-03	225.73	308.76	25.49
2018-01-02	225.20	308.76	25.69
2017-12-29	218.84	308.76	28.20
2017-12-28	218.84	308.76	28.20
2017-12-27	216.19	308.76	29.28
2017-12-22	215.12	308.76	29.71
2017-12-21	213.53	308.76	30.37
2017-12-20	212.47	308.76	30.82
2017-12-19	211.94	308.76	31.04
2017-12-18	210.35	308.76	31.71
2017-12-15	208.23	308.76	32.62
2017-12-14	210.88	308.76	31.49
2017-12-13	212.47	308.76	30.82
2017-12-12	207.70	308.76	32.85
2017-12-11	209.29	308.76	32.16
2017-12-08	206.11	308.76	33.54
2017-12-07	202.39	308.76	35.18
2017-12-06	201.33	308.76	35.65
2017-12-05	208.23	308.76	32.62
2017-12-04	211.41	308.76	31.26
2017-12-01	210.88	308.76	31.49
2017-11-30	212.47	308.76	30.82
2017-11-29	216.72	308.76	29.06
2017-11-28	216.72	308.76	29.06
2017-11-27	217.25	308.76	28.85
2017-11-24	218.84	308.76	28.20
2017-11-23	217.25	308.76	28.85
2017-11-22	220.96	308.76	27.36
2017-11-21	217.78	308.76	28.63
2017-11-20	211.41	308.76	31.26
2017-11-17	211.41	308.76	31.26
2017-11-16	209.82	308.76	31.94
2017-11-15	208.76	308.76	32.39
2017-11-14	211.94	308.76	31.04
2017-11-13	211.94	308.76	31.04
2017-11-10	211.41	308.76	31.26
2017-11-09	210.88	308.76	31.49
2017-11-08	209.29	308.76	32.16
2017-11-07	209.82	308.76	31.94
2017-11-06	205.58	308.76	33.77
2017-11-03	205.58	308.76	33.77
2017-11-02	203.98	308.76	34.47
2017-11-01	205.04	308.76	34.00
2017-10-31	201.86	308.76	35.41
2017-10-30	202.60	308.76	35.08
2017-10-27	203.12	308.76	34.85
2017-10-26	201.06	308.76	35.78
2017-10-25	202.09	308.76	35.31
2017-10-24	201.06	308.76	35.78
2017-10-23	202.09	308.76	35.31
2017-10-20	204.15	308.76	34.39
2017-10-19	201.06	308.76	35.78
2017-10-18	206.22	308.76	33.49
2017-10-17	206.22	308.76	33.49
2017-10-16	205.70	308.76	33.71
2017-10-13	203.64	308.76	34.62
2017-10-12	203.64	308.76	34.62
2017-10-11	202.09	308.76	35.31
2017-10-10	203.64	308.76	34.62
2017-10-09	202.09	308.76	35.31
2017-10-06	203.12	308.76	34.85
2017-10-04	202.09	308.76	35.31
2017-10-03	200.02	308.76	36.24
2017-09-29	193.31	308.76	39.36
2017-09-28	192.28	308.76	39.85
2017-09-27	195.37	308.76	38.39
2017-09-26	194.34	308.76	38.87
2017-09-25	193.83	308.76	39.12
2017-09-22	196.92	308.76	37.67
2017-09-21	199.51	307.40	36.02
2017-09-20	199.51	307.40	36.02
2017-09-19	198.99	307.40	36.26
2017-09-18	199.51	307.40	36.02
2017-09-15	196.41	307.40	37.45
2017-09-14	196.41	307.40	37.45
2017-09-13	196.92	307.40	37.21
2017-09-12	197.96	307.40	36.73
2017-09-11	197.96	307.40	36.73
2017-09-08	194.86	306.04	37.71
2017-09-07	193.31	306.04	38.43
2017-09-06	193.83	307.40	38.65
2017-09-05	195.37	306.04	37.46
2017-09-04	195.37	307.40	37.93
2017-09-01	196.92	307.40	37.21
2017-08-31	196.92	307.40	37.21
2017-08-30	197.96	303.31	35.36
2017-08-29	194.34	299.22	35.63
2017-08-28	195.89	300.59	35.38
2017-08-25	194.86	300.59	35.86
2017-08-24	191.24	299.22	37.08
2017-08-22	190.73	301.95	38.26
2017-08-21	188.15	300.59	39.02
2017-08-18	186.60	299.22	39.30
2017-08-17	189.69	301.95	38.75
2017-08-16	190.21	300.59	38.03
2017-08-15	187.63	300.59	39.27
2017-08-14	188.15	300.59	39.02
2017-08-11	185.56	301.95	40.76
2017-08-10	190.73	301.95	38.26
2017-08-09	193.83	301.95	36.80
2017-08-08	194.86	301.95	36.32
2017-08-07	192.79	301.95	37.28
2017-08-04	191.76	301.95	37.77
2017-08-03	191.76	300.59	37.30
2017-08-02	191.76	300.59	37.30
2017-08-01	191.24	300.59	37.54
2017-07-31	188.15	301.95	39.50
2017-07-28	185.56	303.31	41.23
2017-07-27	187.11	300.59	39.52
2017-07-26	185.05	300.59	40.53
2017-07-25	184.01	301.95	41.52
2017-07-24	184.53	299.22	40.31
2017-07-21	182.98	299.22	41.08
2017-07-20	182.47	300.59	41.82
2017-07-19	181.95	300.59	42.08
2017-07-18	180.40	299.22	42.38
2017-07-17	180.40	297.86	41.89
2017-07-14	179.37	297.86	42.42
2017-07-13	178.85	297.86	42.68
2017-07-12	175.75	296.50	43.79
2017-07-11	174.20	295.14	44.10
2017-07-10	170.07	296.50	46.81
2017-07-07	168.52	297.86	48.17
2017-07-06	170.07	297.86	47.32
2017-07-05	169.56	297.86	47.60
2017-07-04	168.52	295.14	47.15
2017-07-03	171.10	295.14	45.75
2017-06-30	171.10	296.50	46.25
2017-06-29	172.14	296.50	45.70
2017-06-28	170.59	296.50	46.53
2017-06-27	171.10	296.50	46.25
2017-06-26	171.62	296.50	45.97
2017-06-23	170.59	295.14	46.03
2017-06-22	170.07	295.14	46.31
2017-06-21	169.04	295.14	46.87
2017-06-20	170.59	295.14	46.03
2017-06-19	171.62	295.14	45.47
2017-06-16	168.52	295.14	47.15
2017-06-15	168.01	295.14	47.44
2017-06-14	171.10	295.14	45.75
2017-06-13	171.10	293.77	45.25
2017-06-12	170.07	293.77	45.80
2017-06-09	172.65	295.14	44.92
2017-06-08	172.65	296.50	45.42
2017-06-07	171.62	295.14	45.47
2017-06-06	171.62	295.14	45.47
2017-06-05	170.59	296.50	46.53
2017-06-02	171.10	297.86	46.76
2017-06-01	168.52	297.86	48.17
2017-05-31	168.52	293.77	46.64
2017-05-29	168.52	221.56	19.75
2017-05-26	167.49	221.56	20.21
2017-05-25	166.97	224.28	21.47
2017-05-24	164.91	224.28	22.41
2017-05-23	165.42	225.65	22.69
2017-05-22	164.91	222.92	21.90
2017-05-19	162.84	216.93	20.58
2017-05-18	162.33	214.27	19.80
2017-05-17	164.39	216.93	19.87
2017-05-16	164.39	215.60	19.37
2017-05-15	164.39	215.60	19.37
2017-05-12	161.81	216.93	21.05
2017-05-11	161.29	223.56	23.83
2017-05-10	159.74	219.58	23.04
2017-05-09	158.71	224.88	25.58
2017-05-08	155.61	215.60	23.47
2017-05-05	154.58	218.25	25.01
2017-05-04	157.16	218.25	23.76
2017-05-02	156.13	216.93	23.74
2017-04-28	156.13	219.58	24.77
2017-04-27	156.65	214.27	22.45
2017-04-26	155.10	220.90	25.80
2017-04-25	154.07	218.25	25.26
2017-04-24	150.99	216.93	26.27
2017-04-21	149.45	216.93	27.05
2017-04-20	149.96	215.60	26.26
2017-04-19	147.91	218.25	28.37
2017-04-18	147.91	218.25	28.37
2017-04-13	152.02	215.60	25.23
2017-04-12	152.53	212.95	23.93
2017-04-11	150.48	215.60	26.00
2017-04-10	152.02	215.60	25.23
2017-04-07	152.02	220.90	27.33
2017-04-06	152.02	224.88	28.91
2017-04-05	153.04	226.21	28.91
2017-04-03	151.50	216.93	26.01
2017-03-31	150.99	223.56	28.91
2017-03-30	152.53	216.93	25.50
2017-03-29	153.04	215.60	24.72
2017-03-28	153.04	252.73	39.39
2017-03-27	151.50	251.40	39.72
2017-03-24	153.56	255.38	40.16
2017-03-23	152.53	258.03	41.78
2017-03-22	152.53	256.71	41.25
2017-03-21	155.10	262.01	41.91
2017-03-20	154.07	258.03	40.92
2017-03-17	152.53	255.38	40.73
2017-03-16	152.02	251.40	39.44
2017-03-15	147.40	247.43	40.43
2017-03-14	147.40	242.12	38.29
2017-03-13	147.40	228.86	32.93
2017-03-10	144.83	223.56	32.15
2017-03-09	144.32	222.23	31.89
2017-03-08	146.37	226.21	32.41
2017-03-07	145.86	224.88	32.14
2017-03-06	144.83	222.23	31.61
2017-03-03	144.83	211.62	27.28
2017-03-02	145.86	214.27	27.83
2017-03-01	146.88	214.27	27.30
2017-02-28	146.88	215.60	27.83
2017-02-27	148.94	212.95	25.71
2017-02-24	149.45	214.27	25.99
2017-02-23	149.96	207.64	23.08
2017-02-22	149.96	211.62	24.67
2017-02-21	148.42	215.60	27.04
2017-02-20	149.96	212.95	25.20
2017-02-17	148.94	203.67	21.98
2017-02-16	149.45	206.32	22.80
2017-02-15	147.91	208.97	24.63
2017-02-14	145.34	210.30	26.47
2017-02-13	144.83	214.27	28.36
2017-02-10	144.32	211.62	27.55
2017-02-09	143.29	211.62	28.09
2017-02-08	143.29	214.27	29.18
2017-02-07	141.24	207.64	27.53
2017-02-06	141.24	210.30	28.63
2017-02-03	138.67	218.25	33.34
2017-02-02	139.70	218.25	32.77
2017-02-01	141.24	222.23	33.57
2017-01-27	141.75	211.62	28.90
2017-01-26	141.75	211.62	28.90
2017-01-25	138.16	216.93	33.07
2017-01-24	137.13	218.25	34.21
2017-01-23	136.62	218.25	34.50
2017-01-20	137.13	218.25	34.21
2017-01-19	138.67	222.23	35.01
2017-01-18	138.67	218.25	33.34
2017-01-17	136.62	218.25	34.50
2017-01-16	135.08	223.56	37.64
2017-01-13	137.13	228.86	38.68
2017-01-12	136.62	230.19	39.54
2017-01-11	137.13	235.49	41.48
2017-01-10	134.57	231.51	41.33
2017-01-09	133.54	226.21	39.68
2017-01-06	132.51	231.51	42.58
2017-01-05	132.00	231.51	42.89
2017-01-04	128.92	223.56	41.34
2017-01-03	128.92	223.56	41.34
2016-12-30	126.87	224.88	43.20
2016-12-29	125.33	224.88	44.18
2016-12-28	124.30	224.88	44.84
2016-12-23	123.27	224.88	45.51
2016-12-22	124.30	226.21	45.43
2016-12-21	125.84	227.53	45.03
2016-12-20	124.81	227.53	45.69
2016-12-19	125.84	227.53	45.03
2016-12-16	127.89	231.51	45.47
2016-12-15	127.89	232.84	46.05
2016-12-14	132.51	236.82	44.86
2016-12-13	132.00	231.51	42.89
2016-12-12	131.49	231.51	43.21
2016-12-09	135.59	234.16	41.84
2016-12-08	136.11	230.19	39.85
2016-12-07	136.11	231.51	40.41
2016-12-06	134.57	236.82	43.59
2016-12-05	133.03	238.14	45.11
2016-12-02	133.54	234.16	43.09
2016-12-01	137.13	236.82	42.04
2016-11-30	136.11	239.47	43.78
2016-11-29	135.08	238.14	43.84
2016-11-28	136.11	242.12	44.90
2016-11-25	135.08	247.43	47.79
2016-11-24	133.54	247.43	48.77
2016-11-23	135.08	252.73	50.05
2016-11-22	135.08	250.08	48.92
2016-11-21	131.49	251.40	51.80
2016-11-18	130.46	250.08	51.90
2016-11-17	129.95	251.40	52.82
2016-11-16	130.97	254.06	53.29
2016-11-15	130.97	254.06	53.29
2016-11-14	129.95	256.71	55.13
2016-11-11	133.03	260.69	54.78
2016-11-10	136.62	262.01	52.99
2016-11-09	132.00	255.38	53.18
2016-11-08	136.62	260.69	52.43
2016-11-07	136.11	256.71	51.08
2016-11-04	134.57	260.69	53.77
2016-11-03	135.08	255.38	51.18
2016-11-02	136.11	255.38	50.52
2016-11-01	139.19	262.01	51.35
2016-10-31	137.13	259.36	51.54
2016-10-28	137.44	258.03	50.79
2016-10-27	138.94	258.03	49.84
2016-10-26	140.94	258.03	48.60
2016-10-25	143.44	258.03	47.07
2016-10-24	143.94	265.99	50.03
2016-10-20	141.44	262.01	49.94
2016-10-19	140.44	263.34	51.11
2016-10-18	141.44	258.03	48.29
2016-10-17	137.94	268.64	54.93
2016-10-14	139.94	265.99	52.53
2016-10-13	137.94	264.66	53.26
2016-10-12	141.44	267.32	52.14
2016-10-11	142.44	265.99	50.96
2016-10-07	145.94	265.99	48.81
2016-10-06	146.94	267.32	48.75
2016-10-05	144.94	276.60	53.75
2016-10-04	143.94	277.92	54.93
2016-10-03	142.94	267.32	51.20
2016-09-30	139.94	265.99	52.53
2016-09-29	144.94	264.66	48.88
2016-09-28	143.44	256.71	46.53
2016-09-27	142.94	262.01	49.01
2016-09-26	140.94	262.01	50.25
2016-09-23	143.44	263.34	49.25
2016-09-22	144.94	264.66	48.88
2016-09-21	143.44	267.32	50.89
2016-09-20	142.94	265.99	50.65
2016-09-19	142.44	265.99	50.96
2016-09-15	140.94	262.01	50.25
2016-09-14	139.44	264.66	52.30
2016-09-13	139.94	260.69	50.32
2016-09-12	140.44	262.60	50.81
2016-09-09	148.44	263.85	46.46
2016-09-08	145.44	263.85	48.25
2016-09-07	144.44	266.36	49.88
2016-09-06	144.44	262.60	48.34
2016-09-05	142.94	270.12	52.35
2016-09-02	138.94	265.10	52.80
2016-09-01	138.94	263.85	52.28
2016-08-31	136.44	258.83	51.76
2016-08-30	136.44	257.58	51.23
2016-08-29	134.94	251.30	49.53
2016-08-26	135.94	252.56	49.43
2016-08-25	134.44	251.30	49.85
2016-08-24	134.44	253.81	50.92
2016-08-23	136.44	255.07	50.17
2016-08-22	136.44	252.56	49.11
2016-08-19	135.44	251.30	49.21
2016-08-18	136.94	260.09	51.97
2016-08-17	133.94	260.09	53.92
2016-08-16	134.94	258.83	52.73
2016-08-15	135.94	261.34	53.15
2016-08-12	133.44	262.60	55.33
2016-08-11	131.44	237.50	45.83
2016-08-10	130.44	240.01	47.55
2016-08-09	130.44	227.47	42.10
2016-08-08	130.44	218.68	38.29
2016-08-05	127.44	209.90	36.25
2016-08-04	123.94	203.63	35.58
2016-08-03	122.94	203.63	36.19
2016-08-01	127.44	203.63	33.50
2016-07-29	124.44	201.12	34.16
2016-07-28	127.44	201.12	32.39
2016-07-27	126.44	202.37	33.53
2016-07-26	127.44	199.86	31.84
2016-07-25	125.44	199.86	33.01
2016-07-22	124.94	202.37	34.42
2016-07-21	125.44	211.15	38.02
2016-07-20	124.94	213.66	39.44
2016-07-19	121.94	206.14	37.93
2016-07-18	123.44	212.41	39.82
2016-07-15	122.94	212.41	40.13
2016-07-14	121.44	207.39	38.81
2016-07-13	118.94	208.65	40.97
2016-07-12	117.94	209.90	42.19
2016-07-11	113.95	203.63	41.92
2016-07-08	111.45	203.63	43.59
2016-07-07	112.45	204.88	43.51
2016-07-06	110.45	198.61	41.89
2016-07-05	112.95	201.12	41.41
2016-07-04	116.45	198.61	37.96
2016-06-30	113.45	213.66	46.95
2016-06-29	109.95	213.66	49.40
2016-06-28	106.95	213.66	51.57
2016-06-27	106.95	211.15	50.35
2016-06-24	107.45	202.37	45.76
2016-06-23	113.45	198.61	39.90
2016-06-22	112.95	207.39	44.35
2016-06-21	110.45	214.92	49.64
2016-06-20	108.45	207.39	47.47
2016-06-17	105.95	196.10	43.77
2016-06-16	104.45	199.86	46.67
2016-06-15	107.95	198.61	43.60
2016-06-14	107.95	194.84	41.79
2016-06-13	108.95	206.14	46.51
2016-06-10	113.95	211.15	45.44
2016-06-08	116.45	211.15	43.76
2016-06-07	115.95	213.66	45.25
2016-06-06	113.45	206.14	43.43
2016-06-03	112.45	207.39	44.69
2016-06-02	111.45	201.12	42.41
2016-06-01	109.95	207.39	46.41
2016-05-31	110.95	207.39	45.72
2016-05-30	108.45	199.86	43.86
2016-05-27	107.95	188.57	38.77
2016-05-26	106.45	186.06	38.56
2016-05-25	105.95	191.08	41.34
2016-05-24	100.95	191.08	44.85
2016-05-23	99.95	188.57	44.32
2016-05-20	101.45	193.59	45.74
2016-05-19	98.75	193.59	47.72
2016-05-18	99.55	194.84	47.75
2016-05-17	102.95	191.08	43.43
2016-05-16	100.45	196.70	48.02
2016-05-13	98.75	189.41	45.61
2016-05-12	100.45	186.97	43.16
2016-05-11	101.95	186.97	42.10
2016-05-10	104.45	186.97	40.36
2016-05-09	102.95	188.19	42.00
2016-05-06	101.95	189.41	43.31
2016-05-05	105.45	190.62	41.46
2016-05-04	106.95	188.19	39.26
2016-05-03	107.45	191.84	40.68
2016-04-29	111.45	189.41	36.87
2016-04-28	114.95	193.05	36.34
2016-04-27	114.85	193.05	36.40
2016-04-26	115.34	194.27	36.65
2016-04-25	113.85	193.05	37.03
2016-04-22	116.33	189.41	33.78
2016-04-21	117.82	184.54	30.63
2016-04-20	113.36	176.03	29.37
2016-04-19	115.84	174.81	27.32
2016-04-18	112.86	177.25	30.25
2016-04-15	114.35	173.60	27.64
2016-04-14	115.34	176.03	28.18
2016-04-13	113.36	174.81	28.80
2016-04-12	106.41	172.38	31.96
2016-04-11	106.41	173.60	32.55
2016-04-08	104.92	173.60	33.51
2016-04-07	103.93	173.60	34.16
2016-04-06	103.43	172.38	33.89
2016-04-05	102.44	172.38	34.55
2016-04-01	105.91	172.38	32.28
2016-03-31	108.89	172.38	30.39
2016-03-30	109.88	172.38	29.78
2016-03-29	104.43	172.38	33.24
2016-03-24	104.43	172.38	33.24
2016-03-23	107.40	172.38	31.33
2016-03-22	107.40	173.60	31.92
2016-03-21	107.40	173.60	31.92
2016-03-18	107.90	173.60	31.60
2016-03-17	105.91	173.60	32.87
2016-03-16	103.93	173.60	34.16
2016-03-15	104.43	173.60	33.84
2016-03-14	105.42	173.60	33.19
2016-03-11	103.43	171.17	33.29
2016-03-10	101.45	171.17	34.61
2016-03-09	101.45	171.17	34.61
2016-03-08	101.45	173.60	35.81
2016-03-07	102.94	173.60	34.82
2016-03-04	102.44	173.60	35.15
2016-03-03	99.96	173.60	36.83
2016-03-02	100.46	176.03	37.70
2016-03-01	94.11	179.68	44.09
2016-02-29	91.53	183.33	47.93
2016-02-26	94.30	183.33	45.82
2016-02-25	89.34	183.33	49.64
2016-02-24	92.12	184.54	48.11
2016-02-23	94.70	184.54	46.14
2016-02-22	95.10	184.54	45.85
2016-02-19	92.91	185.76	48.13
2016-02-18	94.11	179.68	44.09
2016-02-17	89.54	167.52	41.14
2016-02-16	91.53	167.52	39.68
2016-02-15	89.74	169.95	42.27
2016-02-12	83.78	166.30	44.90
2016-02-11	85.57	166.30	43.50
2016-02-05	93.31	166.30	37.76
2016-02-04	92.32	167.52	39.10
2016-02-03	90.53	161.44	37.21
2016-02-02	94.70	161.44	34.28
2016-02-01	95.89	161.44	33.46
2016-01-29	96.88	160.22	32.17
2016-01-28	92.52	161.44	35.80
2016-01-27	90.73	159.01	35.80
2016-01-26	88.75	159.01	37.22
2016-01-25	93.91	166.30	37.33
2016-01-22	91.72	166.30	38.90
2016-01-21	86.17	171.17	45.66
2016-01-20	89.14	172.38	44.01
2016-01-19	96.88	165.09	34.64
2016-01-18	93.11	161.44	35.38
2016-01-15	95.49	161.44	33.73
2016-01-14	98.97	161.44	31.40
2016-01-13	100.46	162.65	31.03
2016-01-12	97.48	174.81	39.16
2016-01-11	99.46	173.60	37.17
2016-01-08	105.42	178.46	35.56
2016-01-07	103.93	177.25	35.95
2016-01-06	109.88	176.03	31.52
2016-01-05	112.36	178.46	31.12
2016-01-04	112.86	185.76	34.25
2015-12-31	119.31	189.41	31.96
2015-12-30	119.81	180.89	27.79
2015-12-29	120.30	177.25	25.85
2015-12-28	119.31	172.38	24.20
2015-12-24	121.30	168.73	21.44
2015-12-23	120.30	168.73	21.98
2015-12-22	118.32	168.73	23.09
2015-12-21	118.32	168.73	23.09
2015-12-18	118.32	168.73	23.09
2015-12-17	119.31	168.73	22.54
2015-12-16	117.82	168.73	23.37
2015-12-15	113.36	168.73	25.95
2015-12-14	113.85	167.52	25.09
2015-12-11	115.34	167.52	24.23
2015-12-10	117.33	167.52	23.09
2015-12-09	118.32	167.52	22.54
2015-12-08	119.31	168.73	22.54
2015-12-07	123.28	168.73	20.36
2015-12-04	122.78	168.73	20.62
2015-12-03	124.27	168.73	19.82
2015-12-02	125.27	168.73	19.30
2015-12-01	124.27	163.87	17.66
2015-11-30	120.30	168.73	21.98
2015-11-27	121.30	162.65	18.69
2015-11-26	125.76	160.22	15.26
2015-11-25	125.76	163.87	16.88
2015-11-24	126.26	166.30	17.70
2015-11-23	127.25	166.30	17.18
2015-11-20	127.75	165.09	16.39
2015-11-19	125.27	165.09	17.68
2015-11-18	122.29	165.09	19.25
2015-11-17	123.28	163.87	18.18
2015-11-16	120.30	149.28	13.15
2015-11-13	124.27	151.71	12.23
2015-11-12	129.73	154.14	10.63
2015-11-11	123.78	156.57	14.66
2015-11-10	124.27	157.79	14.94
2015-11-09	126.75	156.57	13.15
2015-11-06	128.74	156.57	12.17
2015-11-05	130.23	152.93	9.86
2015-11-04	130.72	152.93	9.62
2015-11-03	126.26	151.71	11.25
2015-11-02	123.78	150.49	11.94
2015-10-30	126.75	150.49	10.47
2015-10-29	127.75	148.06	8.92
2015-10-28	129.43	148.06	8.12
2015-10-27	131.37	148.06	7.22
2015-10-26	130.88	146.85	6.91
2015-10-23	131.85	148.06	6.99
2015-10-22	128.47	143.20	6.45
2015-10-20	129.43	138.33	3.88
2015-10-19	130.40	132.25	0.80
2015-10-16	130.40	124.96	-2.36
2015-10-15	128.95	131.04	0.91
2015-10-14	124.12	132.25	3.63
2015-10-13	126.05	131.04	2.21
2015-10-12	127.50	135.90	3.69
2015-10-09	124.12	135.90	5.26
2015-10-08	123.64	137.12	6.03
2015-10-07	125.09	140.77	6.97
2015-10-06	118.32	143.20	11.39
2015-10-05	118.81	145.63	12.26
2015-10-02	115.43	148.06	15.15
2015-09-30	108.66	152.93	21.21
2015-09-29	105.77	140.80	17.03
2015-09-25	112.53	148.64	16.99
2015-09-24	111.56	152.00	19.12
2015-09-23	113.49	145.28	14.89
2015-09-22	117.36	146.40	13.36
2015-09-21	117.36	144.16	12.33
2015-09-18	119.77	145.28	11.61
2015-09-17	117.84	137.44	9.00
2015-09-16	119.29	140.80	9.81
2015-09-15	113.98	140.80	12.54
2015-09-14	115.91	143.04	12.57
2015-09-11	114.94	145.28	14.12
2015-09-10	115.43	146.40	14.38
2015-09-09	120.74	149.76	13.15
2015-09-08	112.53	146.40	15.94
2015-09-07	105.77	139.68	16.48
2015-09-04	107.70	146.40	18.64
2015-09-02	108.66	143.04	16.48
2015-09-01	110.60	144.16	15.94
2015-08-31	115.91	146.40	14.12
2015-08-28	116.39	145.28	13.35
2015-08-27	117.84	145.28	12.60
2015-08-26	109.63	146.40	17.54
2015-08-25	113.49	146.40	15.41
2015-08-24	111.56	146.40	16.47
2015-08-21	123.15	149.76	11.92
2015-08-20	126.54	149.76	10.25
2015-08-19	129.92	149.76	8.63
2015-08-18	132.81	149.76	7.28
2015-08-17	136.68	155.36	7.89
2015-08-14	138.13	153.12	6.30
2015-08-13	138.13	143.04	2.06
2015-08-12	136.68	145.28	3.64
2015-08-11	142.47	155.36	5.31
2015-08-10	141.99	148.64	2.75
2015-08-07	142.47	152.00	3.93
2015-08-06	141.51	156.48	6.20
2015-08-05	142.47	153.12	4.39
2015-08-04	141.51	153.12	4.81
2015-08-03	141.51	157.60	6.66
2015-07-31	143.44	157.60	5.82
2015-07-30	142.47	157.60	6.24
2015-07-29	143.92	159.84	6.53
2015-07-28	142.96	162.08	7.87
2015-07-27	141.03	162.08	8.74
2015-07-24	148.27	157.60	3.76
2015-07-23	151.17	160.96	3.90
2015-07-22	150.20	162.08	4.75
2015-07-21	152.62	164.32	4.63
2015-07-20	151.17	164.32	5.24
2015-07-17	151.65	165.44	5.48
2015-07-16	148.75	159.84	4.46
2015-07-15	147.79	159.84	4.86
2015-07-14	148.27	162.08	5.56
2015-07-13	149.72	163.20	5.40
2015-07-10	146.34	163.20	6.85
2015-07-09	141.51	163.20	8.98
2015-07-08	132.81	165.44	14.01
2015-07-07	146.82	171.04	9.81
2015-07-06	149.72	173.28	9.44
2015-07-03	157.45	174.40	6.59
2015-07-02	159.86	180.00	7.75
2015-06-30	159.38	180.00	7.95
2015-06-29	156.97	182.24	9.84
2015-06-26	163.24	181.12	6.79
2015-06-25	168.07	183.36	5.70
2015-06-24	169.52	181.12	4.30
2015-06-23	168.56	180.00	4.26
2015-06-22	166.14	185.60	7.31
2015-06-19	162.76	187.84	9.55
2015-06-18	161.80	186.72	9.52
2015-06-17	161.80	180.00	6.95
2015-06-16	160.35	184.48	9.27
2015-06-15	162.76	184.48	8.27
2015-06-12	167.59	190.08	8.40
2015-06-11	164.21	191.20	10.22
2015-06-10	161.31	191.20	11.44
2015-06-09	164.69	182.24	6.63
2015-06-08	167.59	188.96	7.99
2015-06-05	166.63	191.20	9.22
2015-06-04	170.01	182.24	4.53
2015-06-03	170.49	190.08	7.24
2015-06-02	169.04	191.20	8.24
2015-06-01	170.49	194.56	8.90
2015-05-29	168.56	191.20	8.43
2015-05-28	175.32	191.20	5.77
2015-05-27	174.35	191.20	6.14
2015-05-26	176.77	191.20	5.21
2015-05-22	173.39	187.84	5.29
2015-05-21	169.04	187.84	6.99
2015-05-20	169.04	188.96	7.40
2015-05-19	170.01	189.30	7.14
2015-05-18	168.56	190.39	8.13
2015-05-15	170.97	189.30	6.76
2015-05-14	166.14	188.21	8.29
2015-05-13	165.66	187.12	8.08
2015-05-12	167.11	189.30	8.31
2015-05-11	170.01	189.30	7.14
2015-05-08	168.56	189.30	7.72
2015-05-07	165.66	191.47	9.72
2015-05-06	169.52	191.47	8.14
2015-05-05	170.49	191.47	7.76
2015-05-04	174.35	191.47	6.24
2015-04-30	173.87	191.47	6.43
2015-04-29	176.77	190.39	4.92
2015-04-28	177.45	191.47	5.06
2015-04-27	177.45	191.47	5.06
2015-04-24	173.13	190.39	6.32
2015-04-23	170.73	189.30	6.86
2015-04-22	172.17	190.39	6.69
2015-04-21	171.69	190.39	6.88
2015-04-20	164.01	190.39	9.99
2015-04-17	169.77	189.30	7.24
2015-04-16	170.25	189.30	7.05
2015-04-15	169.29	188.21	7.03
2015-04-14	168.81	188.21	7.22
2015-04-13	172.65	188.21	5.71
2015-04-10	165.45	178.42	4.89
2015-04-09	162.08	175.16	4.99
2015-04-08	155.36	174.07	7.33
2015-04-02	146.24	167.55	8.65
2015-04-01	144.32	167.55	9.50
2015-03-31	142.88	163.20	8.36
2015-03-30	142.40	161.02	7.68
2015-03-27	138.56	161.02	9.41
2015-03-26	139.04	161.02	9.19
2015-03-25	139.52	161.02	8.97
2015-03-24	137.60	159.93	9.40
2015-03-23	138.56	159.93	8.96
2015-03-20	137.60	161.02	9.86
2015-03-19	138.08	161.02	9.63
2015-03-18	135.20	161.02	10.98
2015-03-17	133.28	161.02	11.89
2015-03-16	133.28	161.02	11.89
2015-03-13	131.84	155.58	10.24
2015-03-12	131.84	161.02	12.58
2015-03-11	130.88	161.02	13.05
2015-03-10	132.80	154.50	9.32
2015-03-09	134.72	161.02	11.20
2015-03-06	135.20	158.85	10.05
2015-03-05	134.72	157.76	9.81
2015-03-04	136.64	157.76	8.92
2015-03-03	139.52	161.02	8.97
2015-03-02	140.96	162.11	8.77
2015-02-27	140.96	159.93	7.87
2015-02-26	141.92	163.20	8.79
2015-02-25	140.00	165.37	10.57
2015-02-24	140.00	168.63	11.93
2015-02-23	140.96	182.77	17.35
2015-02-18	140.48	171.90	13.06
2015-02-17	140.96	171.90	12.84
2015-02-16	140.00	171.90	13.29
2015-02-13	139.52	171.90	13.52
2015-02-12	137.12	166.46	12.37
2015-02-11	135.68	161.02	10.75
2015-02-10	138.08	171.90	14.20
2015-02-09	137.60	168.63	13.06
2015-02-06	139.52	171.90	13.52
2015-02-05	140.48	171.90	13.06
2015-02-04	139.04	171.90	13.74
2015-02-03	137.60	164.28	11.23
2015-02-02	137.12	171.90	14.66
2015-01-30	137.60	171.90	14.43
2015-01-29	138.56	178.42	16.71
2015-01-28	140.96	178.42	15.54
2015-01-27	140.48	178.42	15.78
2015-01-26	141.44	180.60	16.22
2015-01-23	140.48	181.69	17.13
2015-01-22	138.08	180.60	17.86
2015-01-21	136.16	181.69	19.28
2015-01-20	132.32	181.69	21.25
2015-01-19	129.92	180.60	22.04
2015-01-16	133.76	181.69	20.50
2015-01-15	136.16	180.60	18.81
2015-01-14	133.76	180.60	20.03
2015-01-13	135.20	182.77	20.22
2015-01-12	133.28	182.77	21.21
2015-01-09	132.32	190.39	24.99
2015-01-08	131.36	183.86	22.69
2015-01-07	129.44	182.77	23.24
2015-01-06	127.04	182.77	24.55
2015-01-05	129.92	191.47	26.77
2015-01-02	130.88	181.69	22.00
2014-12-31	129.44	188.21	25.61
2014-12-30	127.04	188.21	26.94
2014-12-29	130.40	182.77	22.73
2014-12-24	127.04	180.60	23.59
2014-12-23	126.56	180.60	23.85
2014-12-22	127.52	182.77	24.28
2014-12-19	124.64	177.33	23.46
2014-12-18	121.28	177.33	25.33
2014-12-17	119.36	175.16	25.44
2014-12-16	119.84	176.25	25.66
2014-12-15	123.68	180.60	25.44
2014-12-12	125.60	180.60	24.38
2014-12-11	126.56	181.69	24.33
2014-12-10	128.00	181.69	23.54
2014-12-09	127.52	184.95	25.24
2014-12-08	132.80	187.12	23.33
2014-12-05	132.32	187.12	23.59
2014-12-04	131.36	187.12	24.10
2014-12-03	127.04	186.04	25.98
2014-12-02	128.96	188.21	25.88
2014-12-01	126.08	187.12	27.00
2014-11-28	132.32	188.21	24.06
2014-11-27	132.80	190.39	24.73
2014-11-26	134.24	190.39	23.97
2014-11-25	131.36	188.21	24.57
2014-11-24	131.84	189.30	24.78
2014-11-21	127.52	190.39	27.63
2014-11-20	125.60	190.39	28.71
2014-11-19	126.56	190.39	28.17
2014-11-18	128.00	191.47	27.84
2014-11-17	130.40	188.21	25.09
2014-11-14	133.28	191.47	24.94
2014-11-13	132.80	191.47	25.20
2014-11-12	131.84	191.47	25.72
2014-11-11	130.40	191.47	26.51
2014-11-10	130.40	191.47	26.51
2014-11-07	128.00	192.56	28.31
2014-11-06	129.44	192.56	27.51
2014-11-05	129.92	193.65	27.72
2014-11-04	131.36	193.65	26.92
2014-11-03	131.36	195.82	27.86
2014-10-31	132.32	199.09	28.74
2014-10-30	129.44	204.52	32.72
2014-10-29	130.98	206.70	32.78
2014-10-28	128.18	205.61	33.93
2014-10-27	124.45	208.87	37.62
2014-10-24	125.85	214.31	39.17
2014-10-23	126.31	215.40	39.36
2014-10-22	126.78	215.40	39.08
2014-10-21	123.98	214.31	40.33
2014-10-20	123.51	208.87	38.19
2014-10-17	123.51	213.23	40.14
2014-10-16	121.65	214.31	41.81
2014-10-15	124.45	213.23	39.55
2014-10-14	123.51	214.31	40.62
2014-10-13	124.45	205.61	36.16
2014-10-10	123.51	213.23	40.14
2014-10-09	127.71	214.31	38.03
2014-10-08	125.38	215.40	39.94
2014-10-07	126.78	207.79	35.72
2014-10-06	125.85	204.52	34.84
2014-10-03	123.51	204.52	36.24
2014-09-30	122.11	207.79	38.57
2014-09-29	124.91	224.10	44.10
2014-09-26	129.11	208.21	34.52
2014-09-25	130.05	214.50	36.71
2014-09-24	131.45	216.60	36.79
2014-09-23	130.98	211.36	34.80
2014-09-22	131.45	213.45	35.43
2014-09-19	135.18	218.69	35.51
2014-09-18	133.78	213.45	34.08
2014-09-17	136.11	213.45	32.76
2014-09-16	133.78	209.26	32.29
2014-09-15	135.65	209.26	31.24
2014-09-12	137.51	209.26	30.21
2014-09-11	138.45	214.50	31.90
2014-09-10	138.45	212.40	31.02
2014-09-08	142.65	218.69	31.34
2014-09-05	143.11	210.31	27.64
2014-09-04	143.58	209.26	26.96
2014-09-03	144.05	208.21	26.29
2014-09-02	138.45	207.16	28.82
2014-09-01	137.98	206.11	28.63
2014-08-29	138.45	204.02	27.50
2014-08-28	138.45	198.78	25.30
2014-08-27	139.85	200.87	25.44
2014-08-26	141.71	196.68	22.74
2014-08-25	142.18	200.87	24.24
2014-08-22	141.25	200.87	24.72
2014-08-21	140.78	202.97	25.83
2014-08-20	141.71	209.26	27.95
2014-08-19	141.25	206.11	26.89
2014-08-18	139.85	208.21	28.50
2014-08-15	139.85	204.02	26.76
2014-08-14	138.45	204.02	27.50
2014-08-13	139.38	201.92	26.13
2014-08-12	137.05	193.53	23.83
2014-08-11	137.05	197.73	25.60
2014-08-08	133.78	207.16	31.39
2014-08-07	134.71	201.92	28.63
2014-08-06	136.11	205.07	29.20
2014-08-05	136.11	208.21	30.54
2014-08-04	136.58	207.16	29.83
2014-08-01	135.65	207.16	30.35
2014-07-31	138.45	199.82	25.74
2014-07-30	137.98	198.78	25.55
2014-07-29	136.58	201.92	27.62
2014-07-28	134.25	198.78	27.55
2014-07-25	132.85	198.78	28.31
2014-07-24	131.45	204.02	31.36
2014-07-23	130.51	212.40	35.53
2014-07-22	129.11	204.02	32.69
2014-07-21	124.45	209.26	37.79
2014-07-18	125.38	210.31	37.68
2014-07-17	126.31	209.26	36.65
2014-07-16	126.31	213.45	38.50
2014-07-15	125.38	210.31	37.68
2014-07-14	124.91	204.02	35.17
2014-07-11	123.51	200.87	34.61
2014-07-10	123.05	204.02	36.30
2014-07-09	122.58	197.73	33.76
2014-07-08	125.85	196.68	31.36
2014-07-07	126.31	196.68	31.09
2014-07-04	126.31	197.73	31.56
2014-07-03	125.85	204.02	34.61
2014-07-02	126.31	194.58	30.17
2014-06-30	121.65	201.92	36.22
2014-06-27	121.65	201.92	36.22
2014-06-26	122.11	195.63	33.10
2014-06-25	118.85	191.44	33.17
2014-06-24	118.85	196.68	35.56
2014-06-23	117.91	195.63	35.66
2014-06-20	122.11	193.53	32.15
2014-06-19	121.65	201.92	36.22
2014-06-18	121.65	198.78	34.80
2014-06-17	121.65	184.10	28.18
2014-06-16	122.58	186.20	28.58
2014-06-13	122.58	184.10	27.64
2014-06-12	121.18	183.05	27.97
2014-06-11	121.18	186.20	29.39
2014-06-10	121.18	180.95	27.02
2014-06-09	119.31	178.86	27.15
2014-06-06	118.38	177.81	27.21
2014-06-05	119.78	176.76	25.93
2014-06-04	119.78	182.00	28.31
2014-06-03	120.71	180.95	27.29
2014-05-30	119.31	183.05	29.06
2014-05-29	118.38	177.81	27.21
2014-05-28	119.31	177.81	26.67
2014-05-27	117.45	178.86	28.24
2014-05-26	117.45	182.00	29.69
2014-05-23	117.45	183.05	30.17
2014-05-22	116.98	183.05	30.45
2014-05-21	116.05	178.86	29.07
2014-05-20	115.12	179.91	30.12
2014-05-19	113.72	184.10	32.93
2014-05-16	113.72	180.95	31.46
2014-05-15	114.18	180.95	31.18
2014-05-14	113.25	177.81	30.28
2014-05-13	110.92	185.15	35.20
2014-05-12	110.45	177.30	31.76
2014-05-09	106.25	176.30	33.97
2014-05-08	105.78	167.36	29.92
2014-05-07	104.85	166.36	30.03
2014-05-05	106.72	168.35	29.82
2014-05-02	109.52	166.36	27.13
2014-04-30	107.65	160.40	25.40
2014-04-29	111.38	160.40	23.19
2014-04-28	108.12	163.38	26.56
2014-04-25	108.12	169.34	29.42
2014-04-24	111.82	164.38	24.81
2014-04-23	111.36	159.41	22.73
2014-04-22	113.68	157.42	20.47
2014-04-17	113.68	154.44	19.07
2014-04-16	113.21	157.42	20.73
2014-04-15	112.29	158.41	21.73
2014-04-14	116.00	158.41	19.64
2014-04-11	115.53	159.41	20.36
2014-04-10	117.85	159.41	19.08
2014-04-09	114.60	151.45	17.17
2014-04-08	112.29	146.49	16.11
2014-04-07	109.51	149.47	19.07
2014-04-04	110.90	145.49	16.40
2014-04-03	111.36	140.52	13.80
2014-04-02	110.90	140.52	14.05
2014-04-01	110.90	135.55	11.69
2014-03-31	107.65	128.60	10.09
2014-03-28	107.19	132.57	12.25
2014-03-27	104.87	124.62	9.64
2014-03-26	105.80	114.68	4.32
2014-03-25	104.41	114.68	5.03
2014-03-24	105.33	117.66	6.00
2014-03-21	101.63	111.70	5.00
2014-03-20	98.85	112.69	6.96
2014-03-19	102.55	120.64	8.93
2014-03-18	102.55	118.66	7.95
2014-03-17	101.63	130.58	14.36
2014-03-14	102.55	132.57	14.82
2014-03-13	104.41	135.55	15.24
2014-03-12	105.80	135.55	14.46
2014-03-11	108.12	139.53	15.09
2014-03-10	108.12	142.51	16.53
2014-03-07	112.29	146.49	16.11
2014-03-06	112.29	148.47	17.05
2014-03-05	111.36	150.46	18.50
2014-03-04	111.82	150.46	18.24
2014-03-03	110.43	152.45	19.97
2014-02-28	113.21	150.46	17.47
2014-02-27	113.68	150.46	17.21
2014-02-26	109.97	153.44	20.70
2014-02-25	109.04	152.45	20.76
2014-02-24	109.04	153.44	21.24
2014-02-21	110.90	153.44	20.17
2014-02-20	109.51	153.44	20.97
2014-02-19	111.36	153.44	19.91
2014-02-18	110.90	158.41	22.53
2014-02-17	109.97	158.41	23.07
2014-02-14	109.04	158.41	23.62
2014-02-13	107.19	158.41	24.72
2014-02-12	108.58	158.41	23.89
2014-02-11	105.33	160.40	26.82
2014-02-10	101.63	158.41	28.16
2014-02-07	102.09	161.39	29.35
2014-02-06	100.24	158.41	29.05
2014-02-05	98.85	158.41	29.96
2014-02-04	100.24	157.42	28.56
2014-01-30	105.80	160.40	26.53
2014-01-29	106.73	163.38	27.41
2014-01-28	105.33	159.41	26.33
2014-01-27	105.33	159.41	26.33
2014-01-24	109.51	168.35	28.09
2014-01-23	112.75	167.36	25.67
2014-01-22	115.53	169.34	24.97
2014-01-21	115.07	169.34	25.24
2014-01-20	114.14	171.33	26.71
2014-01-17	116.46	169.34	24.43
2014-01-16	115.07	169.34	25.24
2014-01-15	114.14	170.34	26.24
2014-01-14	113.21	169.34	26.33
2014-01-13	114.14	173.32	27.64
2014-01-10	113.68	173.32	27.91
2014-01-09	112.75	173.32	28.47
2014-01-08	115.07	173.32	27.09
2014-01-07	112.29	176.30	30.15
2014-01-06	111.82	178.29	31.38
2014-01-03	113.21	175.31	29.12
2014-01-02	117.85	174.31	25.92
2013-12-31	117.39	176.30	27.10
2013-12-30	117.39	173.32	25.73
2013-12-27	117.39	170.34	24.36
2013-12-24	116.92	158.41	19.13
2013-12-23	114.60	157.42	19.95
2013-12-20	113.21	158.41	21.20
2013-12-19	113.68	162.39	22.80
2013-12-18	116.46	163.38	21.68
2013-12-17	115.53	165.37	23.12
2013-12-16	116.00	162.39	21.48
2013-12-13	117.39	164.38	21.62
2013-12-12	117.39	163.38	21.16
2013-12-11	117.85	168.35	23.18
2013-12-10	122.02	166.36	19.97
2013-12-09	122.48	171.33	21.96
2013-12-06	122.48	167.36	20.17
2013-12-05	121.56	155.43	15.29
2013-12-04	122.02	138.53	7.44
2013-12-03	123.41	138.53	6.77
2013-12-02	124.34	138.53	6.33
2013-11-29	123.41	136.55	5.88
2013-11-28	122.48	138.53	7.21
2013-11-27	122.48	136.55	6.32
2013-11-26	122.02	130.58	3.86
2013-11-25	122.02	132.57	4.75
2013-11-22	121.09	134.56	6.09
2013-11-21	120.17	132.57	5.63
2013-11-20	121.56	132.57	4.97
2013-11-19	121.09	132.57	5.19
2013-11-18	121.09	128.60	3.39
2013-11-15	115.07	129.59	6.75
2013-11-14	111.36	129.59	8.62
2013-11-13	109.97	120.64	5.08
2013-11-12	114.14	124.62	4.89
2013-11-11	115.53	125.61	4.68
2013-11-08	112.29	124.62	5.81
2013-11-07	113.21	124.62	5.35
2013-11-06	114.60	123.63	4.20
2013-11-05	115.07	122.63	3.52
2013-11-04	116.46	118.66	1.02
2013-11-01	116.92	118.66	0.80
2013-10-31	116.46	116.67	0.10
2013-10-30	118.03	117.66	-0.17
2013-10-29	113.96	118.66	2.19
2013-10-28	113.51	120.64	3.34
2013-10-25	112.15	117.66	2.60
2013-10-24	113.51	117.66	1.94
2013-10-23	114.87	118.66	1.76
2013-10-22	117.58	118.66	0.49
2013-10-21	118.49	114.68	-1.74
2013-10-18	117.58	113.69	-1.79
2013-10-17	114.87	111.70	-1.47
2013-10-16	116.23	112.69	-1.63
2013-10-15	118.03	111.70	-2.91
2013-10-11	117.13	114.68	-1.13
2013-10-10	114.42	114.68	0.12
2013-10-09	115.32	116.67	0.63
2013-10-08	116.68	113.69	-1.38
2013-10-07	114.42	112.69	-0.80
2013-10-04	115.77	112.69	-1.43
2013-10-03	116.68	113.69	-1.38
2013-10-02	114.42	107.72	-3.12
2013-09-30	113.51	102.75	-5.04
2013-09-27	116.23	103.75	-5.77
2013-09-26	115.77	103.75	-5.57
2013-09-25	116.23	104.74	-5.31
2013-09-24	116.23	102.75	-6.23
2013-09-23	118.03	106.73	-5.19
2013-09-19	118.94	107.72	-5.12
2013-09-18	115.32	106.73	-3.99
2013-09-17	115.77	102.75	-6.03
2013-09-16	117.13	101.76	-7.08
2013-09-13	113.51	101.43	-5.66
2013-09-12	113.96	105.27	-4.06
2013-09-11	113.51	102.39	-5.21
2013-09-10	113.51	105.27	-3.86
2013-09-09	111.70	106.23	-2.59
2013-09-06	110.80	105.27	-2.62
2013-09-05	110.34	105.27	-2.41
2013-09-04	107.63	109.11	0.71
2013-09-03	108.08	96.64	-5.50
2013-09-02	106.73	96.64	-4.88
2013-08-30	101.75	97.60	-2.06
2013-08-29	101.75	100.47	-0.63
2013-08-28	100.39	96.64	-1.87
2013-08-27	103.56	99.51	-1.99
2013-08-26	104.92	99.51	-2.64
2013-08-23	103.11	98.55	-2.24
2013-08-22	103.56	99.51	-1.99
2013-08-21	102.65	92.80	-4.86
2013-08-20	103.11	92.80	-5.08
2013-08-19	108.08	89.92	-8.73
2013-08-16	108.99	90.88	-8.66
2013-08-15	108.99	96.64	-5.91
2013-08-13	109.44	109.11	-0.16
2013-08-12	106.27	129.25	11.14
2013-08-09	101.75	132.13	15.06
2013-08-08	101.30	131.17	14.84
2013-08-07	99.94	128.29	14.18
2013-08-06	103.11	130.21	13.34
2013-08-05	106.27	130.21	11.60
2013-08-02	105.37	128.29	11.16
2013-08-01	104.92	127.33	10.94
2013-07-31	102.65	126.37	11.70
2013-07-30	103.56	125.41	10.74
2013-07-29	103.11	126.37	11.45
2013-07-26	104.01	121.58	8.61
2013-07-25	103.11	109.11	2.95
2013-07-24	104.01	109.11	2.50
2013-07-23	103.11	110.07	3.43
2013-07-22	98.13	109.11	5.54
2013-07-19	98.58	107.19	4.33
2013-07-18	98.13	92.80	-2.69
2013-07-17	98.58	90.88	-3.88
2013-07-16	97.68	75.53	-11.20
2013-07-15	97.23	77.45	-10.03
2013-07-12	96.77	79.37	-8.84
2013-07-11	99.49	81.29	-9.12
2013-07-10	94.06	77.45	-8.56
2013-07-09	92.25	77.45	-7.70
2013-07-08	91.35	77.45	-7.26
2013-07-05	94.06	77.45	-8.56
2013-07-04	90.44	78.41	-6.32
2013-07-03	87.27	79.37	-4.22
2013-07-02	91.80	82.25	-4.98
2013-06-28	93.16	82.25	-5.65
2013-06-27	89.99	82.25	-4.07
2013-06-26	89.08	82.25	-3.62
2013-06-25	84.56	76.49	-4.37
2013-06-24	84.11	80.33	-2.05
2013-06-21	88.18	80.33	-4.17
2013-06-20	89.08	82.25	-3.62
2013-06-19	94.96	82.25	-6.52
2013-06-18	96.77	84.17	-6.41
2013-06-17	96.77	82.25	-7.38
2013-06-14	94.06	82.25	-6.09
2013-06-13	93.61	82.25	-5.87
2013-06-11	96.77	84.17	-6.41
2013-06-10	99.04	85.13	-6.99
2013-06-07	98.58	82.25	-8.23
2013-06-06	100.39	82.25	-9.05
2013-06-05	102.65	82.25	-10.07
2013-06-04	104.46	82.25	-10.87
2013-06-03	104.46	85.13	-9.46
2013-05-31	105.37	84.17	-10.32
2013-05-30	106.27	84.17	-10.72
2013-05-29	106.27	83.21	-11.18
2013-05-28	109.89	84.17	-12.26
2013-05-27	107.63	81.29	-12.69
2013-05-24	107.18	82.25	-12.03
2013-05-23	106.73	85.13	-10.45
2013-05-22	112.61	82.25	-14.28
2013-05-21	113.51	86.08	-12.85
2013-05-20	114.42	85.13	-13.66
2013-05-16	110.34	87.04	-11.08
2013-05-15	110.34	86.08	-11.53
2013-05-14	109.44	82.25	-12.98
2013-05-13	108.99	80.81	-13.48
2013-05-10	112.61	76.13	-17.16
2013-05-09	111.70	77.06	-16.36
2013-05-08	110.80	80.81	-14.23
2013-05-07	109.44	78.00	-15.01
2013-05-06	108.54	81.75	-12.85
2013-05-03	106.73	85.49	-10.27
2013-05-02	106.73	82.68	-11.63
2013-04-30	106.73	84.56	-10.72
2013-04-29	105.37	84.56	-10.13
2013-04-26	105.82	81.75	-11.70
2013-04-25	104.02	82.68	-10.46
2013-04-24	102.23	79.87	-11.05
2013-04-23	98.18	76.13	-11.13
2013-04-22	100.43	76.13	-12.13
2013-04-19	100.88	76.13	-12.32
2013-04-18	95.93	74.25	-11.07
2013-04-17	96.38	77.06	-9.84
2013-04-16	97.28	66.76	-15.47
2013-04-15	97.73	59.26	-19.46
2013-04-12	101.33	61.14	-19.96
2013-04-11	100.43	61.14	-19.60
2013-04-10	100.43	65.82	-17.27
2013-04-09	99.08	59.26	-20.00
2013-04-08	97.73	58.33	-19.93
2013-04-05	97.73	58.33	-19.93
2013-04-03	103.12	61.14	-20.67
2013-04-02	104.02	56.45	-23.32
2013-03-28	103.12	62.07	-20.21
2013-03-27	104.02	57.39	-22.86
2013-03-26	103.12	58.33	-22.06
2013-03-25	102.68	62.07	-20.03
2013-03-22	101.33	62.07	-19.50
2013-03-21	102.23	61.14	-20.32
2013-03-20	102.68	59.26	-21.42
2013-03-19	99.53	59.26	-20.18
2013-03-18	100.43	59.26	-20.54
2013-03-15	104.47	59.26	-22.11
2013-03-14	105.37	59.26	-22.45
2013-03-13	104.92	56.45	-23.65
2013-03-12	108.07	59.26	-23.46
2013-03-11	109.87	61.14	-23.22
2013-03-08	109.87	63.95	-21.88
2013-03-07	106.72	63.95	-20.69
2013-03-06	106.27	59.26	-22.79
2013-03-05	104.47	59.26	-22.11
2013-03-04	104.47	55.51	-23.94
2013-03-01	107.62	48.02	-28.71
2013-02-28	108.52	48.02	-29.01
2013-02-27	104.92	48.02	-27.77
2013-02-26	104.02	42.40	-30.20
2013-02-25	107.17	43.34	-30.81
2013-02-22	106.72	33.97	-35.19
2013-02-21	107.62	31.16	-36.83
2013-02-20	111.21	31.16	-37.90
2013-02-19	109.87	27.41	-39.29
2013-02-18	112.11	30.22	-38.61
2013-02-15	112.56	30.22	-38.74
2013-02-14	112.56	25.54	-40.94
2013-02-08	111.21	23.66	-41.45
2013-02-07	110.32	21.79	-42.09
2013-02-06	110.76	21.79	-42.22
2013-02-05	109.87	18.98	-43.31
2013-02-04	114.81	25.54	-41.56
2013-02-01	114.81	24.60	-42.00
2013-01-31	115.26	25.54	-41.68
2013-01-30	115.71	23.66	-42.67
2013-01-29	114.81	14.29	-46.79
2013-01-28	114.81	19.92	-44.18
2013-01-25	113.91	22.73	-42.63
2013-01-24	113.91	26.47	-40.88
2013-01-23	114.36	22.73	-42.75
2013-01-22	113.91	25.54	-41.31
2013-01-21	113.91	21.79	-43.07
2013-01-18	113.91	25.54	-41.31
2013-01-17	111.66	26.47	-40.25
2013-01-16	111.66	25.54	-40.69
2013-01-15	112.11	25.54	-40.82
2013-01-14	112.11	26.47	-40.37
2013-01-11	111.21	26.47	-40.12
2013-01-10	112.11	29.28	-39.05
2013-01-09	110.76	25.54	-40.44
2013-01-08	108.97	25.54	-39.93
2013-01-07	111.21	27.41	-39.68
2013-01-04	111.21	23.66	-41.45
2013-01-03	111.66	22.73	-42.02
2013-01-02	111.21	22.73	-41.90
2012-12-31	105.37	22.73	-40.24
2012-12-28	105.82	21.79	-40.83
2012-12-27	105.37	24.60	-39.33
2012-12-24	104.02	26.47	-38.01
2012-12-21	104.02	25.54	-38.47
2012-12-20	104.92	25.54	-38.74
2012-12-19	105.37	25.54	-38.87
2012-12-18	104.02	25.54	-38.47
2012-12-17	104.02	25.54	-38.47
2012-12-14	105.37	25.54	-38.87
2012-12-13	103.57	25.54	-38.33
2012-12-12	104.02	25.54	-38.47
2012-12-11	102.23	25.54	-37.92
2012-12-10	101.78	26.47	-37.32
2012-12-07	101.33	25.54	-37.65
2012-12-06	101.78	25.54	-37.78
2012-12-05	102.23	25.54	-37.92
2012-12-04	97.73	25.54	-36.51
2012-12-03	97.28	26.47	-35.89
2012-11-30	99.98	26.47	-36.76
2012-11-29	99.08	26.47	-36.47
2012-11-28	96.83	26.47	-35.75
2012-11-27	98.18	26.47	-36.18
2012-11-26	98.63	26.47	-36.33
2012-11-23	99.08	27.41	-36.00
2012-11-22	97.28	26.47	-35.89
2012-11-21	95.49	27.41	-34.82
2012-11-20	92.79	27.41	-33.91
2012-11-19	93.24	28.35	-33.58
2012-11-16	90.99	28.35	-32.80
2012-11-15	91.44	28.35	-32.96
2012-11-14	94.14	27.41	-34.37
2012-11-13	91.89	28.35	-33.11
2012-11-12	94.14	28.35	-33.89
2012-11-09	93.69	28.35	-33.74
2012-11-08	95.04	25.54	-35.63
2012-11-07	100.43	25.54	-37.37
2012-11-06	99.08	26.47	-36.47
2012-11-05	99.53	26.47	-36.61
2012-11-02	100.88	26.47	-37.04
2012-11-01	97.73	24.60	-36.99
2012-10-31	95.93	26.47	-35.45
2012-10-30	93.96	26.47	-34.79
2012-10-29	94.83	26.47	-35.09
2012-10-26	95.27	26.47	-35.23
2012-10-25	97.47	26.47	-35.95
2012-10-24	97.03	27.41	-35.33
2012-10-22	96.59	26.47	-35.67
2012-10-19	94.83	25.54	-35.57
2012-10-18	94.83	29.28	-33.64
2012-10-17	93.96	28.35	-33.83
2012-10-16	91.76	28.35	-33.07
2012-10-15	91.76	25.54	-34.54
2012-10-12	91.32	26.47	-33.90
2012-10-11	90.01	25.54	-33.93
2012-10-10	89.57	28.35	-32.30
2012-10-09	89.57	29.28	-31.80
2012-10-08	88.25	29.28	-31.32
2012-10-05	90.01	28.35	-32.45
2012-10-04	89.13	28.35	-32.14
2012-10-03	88.69	31.16	-30.49
2012-09-28	88.69	26.47	-32.97
2012-09-27	88.69	26.47	-32.97
2012-09-26	86.06	25.54	-32.53
2012-09-25	87.81	25.54	-33.16
2012-09-24	87.38	25.54	-33.00
2012-09-21	87.81	26.47	-32.66
2012-09-20	86.50	25.54	-32.69
2012-09-19	89.13	25.54	-33.62
2012-09-18	86.50	21.79	-34.70
2012-09-17	86.94	24.60	-33.35
2012-09-14	86.50	21.62	-34.79
2012-09-13	81.67	22.53	-32.55
2012-09-12	82.11	22.53	-32.72
2012-09-11	79.92	22.53	-31.90
2012-09-10	79.92	22.53	-31.90
2012-09-07	79.92	22.53	-31.90
2012-09-06	74.12	21.62	-30.15
2012-09-05	72.89	21.62	-29.66
2012-09-04	75.35	21.62	-30.64
2012-09-03	76.84	22.53	-30.71
2012-08-31	75.97	26.16	-28.31
2012-08-30	76.40	28.88	-26.94
2012-08-29	78.60	24.34	-30.38
2012-08-28	79.04	18.90	-33.59
2012-08-27	79.04	19.80	-33.08
2012-08-24	79.48	17.99	-34.26
2012-08-23	81.67	17.99	-35.05
2012-08-22	79.48	17.99	-34.26
2012-08-21	81.67	19.80	-34.05
2012-08-20	81.23	17.99	-34.90
2012-08-17	81.67	21.62	-33.05
2012-08-16	79.92	21.62	-32.40
2012-08-15	80.79	21.62	-32.73
2012-08-14	82.99	21.62	-33.54
2012-08-13	80.79	22.53	-32.23
2012-08-10	81.23	22.53	-32.39
2012-08-09	82.55	21.62	-33.38
2012-08-08	80.35	21.62	-32.57
2012-08-07	80.79	21.62	-32.73
2012-08-06	79.92	24.34	-30.89
2012-08-03	77.28	22.53	-30.89
2012-08-02	77.72	23.44	-30.55
2012-08-01	78.16	25.25	-29.70
2012-07-31	78.16	25.25	-29.70
2012-07-30	76.84	19.80	-32.25
2012-07-27	73.77	19.80	-31.06
2012-07-26	70.26	19.80	-29.63
2012-07-25	70.09	25.25	-26.36
2012-07-24	69.91	24.34	-26.82
2012-07-23	71.49	24.34	-27.49
2012-07-20	76.84	24.34	-29.69
2012-07-19	76.40	23.44	-30.03
2012-07-18	73.25	19.80	-30.85
2012-07-17	75.18	19.80	-31.61
2012-07-16	72.02	19.80	-30.35
2012-07-13	71.84	19.80	-30.28
2012-07-12	71.31	31.60	-23.18
2012-07-11	75.00	17.08	-33.10
2012-07-10	74.65	17.99	-32.44
2012-07-09	75.00	13.45	-35.17
2012-07-06	78.16	17.08	-34.28
2012-07-05	78.60	15.27	-35.46
2012-07-04	77.28	14.36	-35.49
2012-07-03	77.72	13.45	-36.16
2012-06-29	75.18	12.54	-35.75
2012-06-28	71.31	10.73	-35.37
2012-06-27	72.89	16.17	-32.81
2012-06-26	71.14	11.64	-34.77
2012-06-25	70.26	11.64	-34.43
2012-06-22	71.14	9.82	-35.83
2012-06-21	73.60	9.82	-36.74
2012-06-20	75.53	10.73	-36.92
2012-06-19	74.82	9.82	-37.18
2012-06-18	75.00	13.45	-35.17
2012-06-15	73.60	13.45	-34.65
2012-06-14	69.56	13.45	-33.09
2012-06-13	70.96	11.64	-34.70
2012-06-12	69.56	13.45	-33.09
2012-06-11	70.09	13.45	-33.30
2012-06-08	65.87	13.45	-31.60
2012-06-07	67.45	14.36	-31.71
2012-06-06	66.58	13.45	-31.89
2012-06-05	63.06	13.45	-30.43
2012-06-04	62.36	12.54	-30.68
2012-06-01	66.22	14.36	-31.20
2012-05-31	66.58	15.27	-30.80
2012-05-30	66.40	15.27	-30.73
2012-05-29	69.38	14.36	-32.49
2012-05-28	67.28	14.36	-31.63
2012-05-25	66.40	15.27	-30.73
2012-05-24	65.87	16.17	-29.96
2012-05-23	66.58	15.27	-30.80
2012-05-22	69.03	15.27	-31.81
2012-05-21	68.15	15.27	-31.45
2012-05-18	67.98	10.73	-34.08
2012-05-17	70.26	8.60	-36.22
2012-05-16	70.44	5.97	-37.83
2012-05-15	75.97	7.72	-38.78
2012-05-14	74.30	9.47	-37.19
2012-05-11	76.40	9.47	-37.94
2012-05-10	78.60	9.47	-38.71
2012-05-09	79.48	12.97	-37.05
2012-05-08	81.23	13.85	-37.18
2012-05-07	81.23	13.85	-37.18
2012-05-04	86.50	19.98	-35.67
2012-05-03	87.81	19.98	-36.12
2012-05-02	88.69	18.23	-37.34
2012-04-30	86.50	17.35	-37.07
2012-04-27	83.43	13.85	-37.93
2012-04-26	83.95	15.60	-37.16
2012-04-25	82.64	13.85	-37.67
2012-04-24	82.64	13.85	-37.67
2012-04-23	82.21	19.11	-34.63
2012-04-20	85.26	12.97	-39.02
2012-04-19	85.70	13.85	-38.69
2012-04-18	83.95	13.85	-38.11
2012-04-17	81.77	14.73	-36.88
2012-04-16	82.21	17.35	-35.59
2012-04-13	83.08	12.97	-38.29
2012-04-12	79.59	15.60	-35.63
2012-04-11	77.85	16.48	-34.51
2012-04-10	79.59	18.23	-34.17
2012-04-05	81.77	18.23	-34.96
2012-04-03	83.52	18.23	-35.58
2012-04-02	80.90	20.86	-33.19
2012-03-30	81.34	18.23	-34.80
2012-03-29	81.77	21.73	-33.03
2012-03-28	84.39	21.73	-33.98
2012-03-27	86.13	22.61	-34.13
2012-03-26	82.64	22.61	-32.87
2012-03-23	82.21	24.36	-31.75
2012-03-22	84.39	26.11	-31.61
2012-03-21	84.39	25.24	-32.08
2012-03-20	84.39	25.24	-32.08
2012-03-19	86.13	26.11	-32.25
2012-03-16	88.31	27.86	-32.10
2012-03-15	88.31	27.86	-32.10
2012-03-14	87.88	26.11	-32.88
2012-03-13	87.88	26.99	-32.41
2012-03-12	86.13	26.99	-31.78
2012-03-09	85.70	29.61	-30.20
2012-03-08	83.95	29.61	-29.54
2012-03-07	81.34	28.74	-29.01
2012-03-06	83.08	30.49	-28.73
2012-03-05	86.13	30.49	-29.89
2012-03-02	90.05	32.24	-30.42
2012-03-01	88.31	28.74	-31.64
2012-02-29	90.49	32.24	-30.58
2012-02-28	90.05	33.99	-29.50
2012-02-27	86.57	34.87	-27.71
2012-02-24	87.88	34.87	-28.21
2012-02-23	88.31	36.62	-27.45
2012-02-22	89.62	39.25	-26.56
2012-02-21	88.75	39.25	-26.23
2012-02-20	88.31	39.25	-26.05
2012-02-17	88.75	31.37	-30.40
2012-02-16	87.00	28.74	-31.16
2012-02-15	88.31	26.99	-32.57
2012-02-14	83.95	22.61	-33.35
2012-02-13	83.95	21.73	-33.82
2012-02-10	82.64	22.61	-32.87
2012-02-09	84.82	26.99	-31.29
2012-02-08	84.82	21.73	-34.14
2012-02-07	81.77	18.23	-34.96
2012-02-06	82.21	19.11	-34.63
2012-02-03	82.21	18.23	-35.11
2012-02-02	82.21	18.23	-35.11
2012-02-01	79.16	18.23	-34.01
2012-01-31	78.72	19.11	-33.36
2012-01-30	77.41	20.86	-31.88
2012-01-27	80.47	22.61	-32.06
2012-01-26	79.59	22.61	-31.73
2012-01-20	76.54	22.61	-30.55
2012-01-19	75.67	22.61	-30.21
2012-01-18	73.32	22.61	-29.26
2012-01-17	72.79	22.61	-29.04
2012-01-16	67.04	22.61	-26.60
2012-01-13	68.96	22.61	-27.43
2012-01-12	68.09	21.73	-27.58
2012-01-11	68.61	22.61	-27.28
2012-01-10	67.04	22.61	-26.60
2012-01-09	66.34	19.98	-27.87
2012-01-06	63.38	19.98	-26.56
2012-01-05	65.64	19.98	-27.57
2012-01-04	64.77	24.36	-24.53
2012-01-03	65.82	21.73	-26.59
2011-12-30	61.98	17.35	-27.55
2011-12-29	61.46	21.73	-24.60
2011-12-28	62.68	17.35	-27.86
2011-12-23	63.73	20.86	-26.18
2011-12-22	61.46	21.73	-24.60
2011-12-21	61.63	21.73	-24.69
2011-12-20	58.84	21.73	-23.36
2011-12-19	58.84	19.98	-24.47
2011-12-16	60.94	21.73	-24.36
2011-12-15	58.50	20.86	-23.75
2011-12-14	61.11	18.23	-26.62
2011-12-13	62.16	18.23	-27.09
2011-12-12	62.85	22.61	-24.71
2011-12-09	63.03	22.61	-24.79
2011-12-08	67.91	25.24	-25.42
2011-12-07	68.96	25.24	-25.88
2011-12-06	66.34	26.11	-24.19
2011-12-05	68.61	26.11	-25.20
2011-12-02	67.56	28.74	-23.17
2011-12-01	67.04	29.61	-22.40
2011-11-30	57.80	29.61	-17.86
2011-11-29	60.24	29.61	-19.11
2011-11-28	58.50	31.37	-17.12
2011-11-25	55.36	31.37	-15.44
2011-11-24	57.62	33.12	-15.55
2011-11-23	56.75	28.74	-17.87
2011-11-22	60.06	29.61	-19.02
2011-11-21	59.89	32.24	-17.29
2011-11-18	62.16	30.49	-19.53
2011-11-17	64.77	29.61	-21.34
2011-11-16	65.82	29.61	-21.83
2011-11-15	69.31	27.86	-24.48
2011-11-14	71.40	25.24	-26.93
2011-11-11	67.74	20.86	-27.95
2011-11-10	65.99	22.61	-26.14
2011-11-09	75.23	26.99	-27.53
2011-11-08	72.62	27.86	-25.93
2011-11-07	72.27	27.86	-25.78
2011-11-04	73.84	27.86	-26.45
2011-11-03	68.26	26.99	-24.53
2011-11-02	73.14	29.61	-25.14
2011-11-01	69.48	22.61	-27.66
2011-10-31	74.01	22.61	-29.54
2011-10-28	75.67	22.61	-30.21
2011-10-27	72.27	25.24	-27.30
2011-10-26	67.25	20.86	-27.74
2011-10-25	66.23	19.11	-28.35
2011-10-24	64.87	20.86	-26.69
2011-10-21	58.57	22.61	-22.68
2011-10-20	58.06	19.11	-24.65
2011-10-19	60.61	22.61	-23.66
2011-10-18	58.40	18.23	-25.36
2011-10-17	65.38	20.86	-26.92
2011-10-14	62.14	20.86	-25.46
2011-10-13	64.70	22.61	-25.55
2011-10-12	60.95	32.24	-17.84
2011-10-11	59.25	32.24	-16.96
2011-10-10	55.68	16.48	-25.18
2011-10-07	55.51	15.60	-25.66
2011-10-06	51.08	19.11	-21.17
2011-10-04	43.09	12.10	-21.66
2011-10-03	47.85	12.10	-24.18
2011-09-30	54.32	13.85	-26.22
2011-09-28	58.06	19.11	-24.65
2011-09-27	59.08	22.61	-22.93
2011-09-26	52.96	18.23	-22.70
2011-09-23	55.17	17.35	-24.37
2011-09-22	57.38	27.86	-18.76
2011-09-21	64.87	27.86	-22.44
2011-09-20	66.91	31.37	-21.29
2011-09-19	65.55	35.74	-18.00
2011-09-16	70.57	31.37	-22.98
2011-09-15	68.44	31.37	-22.01
2011-09-14	67.25	31.37	-21.45
2011-09-12	66.74	34.87	-19.11
2011-09-09	73.54	38.37	-20.27
2011-09-08	73.97	35.31	-22.22
2011-09-07	74.82	29.35	-26.01
2011-09-06	71.84	27.65	-25.72
2011-09-05	71.42	31.06	-23.55
2011-09-02	76.10	35.31	-23.16
2011-09-01	79.07	37.86	-23.01
2011-08-31	78.65	34.46	-24.73
2011-08-30	76.10	31.06	-25.58
2011-08-29	73.12	37.01	-20.86
2011-08-26	70.14	32.76	-21.97
2011-08-25	71.84	42.12	-17.30
2011-08-24	69.63	43.82	-15.21
2011-08-23	72.69	44.67	-16.23
2011-08-22	69.63	45.52	-14.21
2011-08-19	68.78	48.93	-11.76
2011-08-18	73.54	53.18	-11.73
2011-08-17	76.52	54.03	-12.74
2011-08-16	75.67	54.03	-12.32
2011-08-15	76.10	38.72	-21.23
2011-08-12	70.57	36.16	-20.17
2011-08-11	70.57	31.91	-22.66
2011-08-10	71.84	38.72	-19.28
2011-08-09	68.10	43.82	-14.44
2011-08-08	78.22	43.82	-19.30
2011-08-05	81.62	56.59	-13.79
2011-08-04	89.71	61.69	-14.77
2011-08-03	90.98	57.44	-17.56
2011-08-02	94.39	60.84	-17.26
2011-08-01	96.94	62.54	-17.46
2011-07-29	94.39	62.54	-16.38
2011-07-28	95.66	64.25	-16.06
2011-07-27	95.66	61.69	-17.36
2011-07-26	95.24	63.39	-16.31
2011-07-25	93.53	62.54	-16.01
2011-07-22	94.81	65.10	-15.25
2011-07-21	90.56	63.39	-14.25
2011-07-20	90.98	71.05	-10.43
2011-07-19	90.13	71.90	-9.59
2011-07-18	88.86	83.82	-2.67
2011-07-15	89.71	85.52	-2.21
2011-07-14	90.56	87.22	-1.75
2011-07-13	90.13	86.37	-1.98
2011-07-12	88.01	84.67	-1.77
2011-07-11	93.96	84.67	-4.79
2011-07-08	96.94	83.82	-6.66
2011-07-07	95.24	86.37	-4.54
2011-07-06	95.66	86.37	-4.75
2011-07-05	97.79	85.52	-6.20
2011-07-04	97.79	81.27	-8.35
2011-06-30	94.39	86.37	-4.12
2011-06-29	91.41	84.67	-3.52
2011-06-28	91.83	82.12	-5.06
2011-06-27	91.41	82.97	-4.41
2011-06-24	92.26	86.37	-3.06
2011-06-23	88.86	83.82	-2.67
2011-06-22	89.71	86.37	-1.76
2011-06-21	89.71	91.48	0.93
2011-06-20	87.58	89.78	1.17
2011-06-17	88.43	87.22	-0.64
2011-06-16	90.56	91.48	0.48
2011-06-15	93.53	94.03	0.26
2011-06-14	94.81	89.78	-2.58
2011-06-13	94.81	94.88	0.04
2011-06-10	93.96	90.63	-1.72
2011-06-09	95.66	94.88	-0.40
2011-06-08	96.09	103.39	3.73
2011-06-07	97.79	104.24	3.26
2011-06-03	98.64	104.24	2.82
2011-06-02	100.77	99.99	-0.39
2011-06-01	103.74	98.29	-2.68
2011-05-31	104.59	98.29	-3.08
2011-05-30	99.92	99.14	-0.39
2011-05-27	99.49	94.03	-2.74
2011-05-26	96.94	99.99	1.55
2011-05-25	96.09	99.14	1.56
2011-05-24	96.09	101.69	2.86
2011-05-23	95.66	103.39	3.95
2011-05-20	99.92	106.80	3.44
2011-05-19	99.49	104.24	2.38
2011-05-18	97.79	106.80	4.55
2011-05-17	96.51	107.65	5.67
2011-05-16	97.36	107.65	5.21
2011-05-13	100.34	112.75	6.20
2011-05-12	97.79	108.50	5.41
2011-05-11	99.92	108.50	4.29
2011-05-09	99.92	109.35	4.72
2011-05-06	98.21	108.50	5.19
2011-05-05	99.06	103.15	2.05
2011-05-04	99.06	103.98	2.47
2011-05-03	102.04	103.98	0.96
2011-04-29	102.47	94.82	-3.78
2011-04-28	103.74	100.65	-1.52
2011-04-27	104.34	104.81	0.23
2011-04-26	105.18	104.81	-0.18
2011-04-21	106.45	105.64	-0.39
2011-04-20	103.92	105.64	0.85
2011-04-19	100.95	106.48	2.75
2011-04-18	103.49	106.48	1.47
2011-04-15	104.76	107.31	1.24
2011-04-14	104.76	108.14	1.65
2011-04-13	106.45	109.81	1.62
2011-04-12	104.76	115.63	5.31
2011-04-11	107.72	110.64	1.40
2011-04-08	108.57	108.14	-0.21
2011-04-07	107.72	94.82	-6.21
2011-04-06	107.30	88.99	-8.83
2011-04-04	106.03	94.82	-5.44
2011-04-01	103.07	91.49	-5.70
2011-03-31	100.95	93.15	-3.88
2011-03-30	100.11	90.66	-4.72
2011-03-29	97.15	88.99	-4.14
2011-03-28	97.15	89.82	-3.71
2011-03-25	97.57	84.83	-6.45
2011-03-24	95.88	93.15	-1.39
2011-03-23	95.03	92.32	-1.39
2011-03-22	94.61	90.66	-2.03
2011-03-21	93.76	98.15	2.26
2011-03-18	90.80	95.65	2.54
2011-03-17	90.38	99.82	4.96
2011-03-16	93.76	98.98	2.69
2011-03-15	93.34	97.32	2.06
2011-03-14	98.84	95.65	-1.60
2011-03-11	97.99	91.49	-3.28
2011-03-10	100.95	98.15	-1.40
2011-03-09	103.07	92.32	-5.29
2011-03-08	102.22	94.82	-3.66
2011-03-07	98.42	94.82	-1.81
2011-03-04	99.69	95.65	-2.02
2011-03-03	97.15	93.15	-2.02
2011-03-02	95.88	94.82	-0.54
2011-03-01	99.69	95.65	-2.02
2011-02-28	99.26	90.66	-4.32
2011-02-25	96.30	89.82	-3.30
2011-02-24	92.49	98.98	3.37
2011-02-23	95.45	103.98	4.36
2011-02-22	95.88	107.31	5.84
2011-02-21	100.11	108.14	4.01
2011-02-18	100.95	107.31	3.16
2011-02-17	98.42	107.31	4.48
2011-02-16	97.15	108.14	5.58
2011-02-15	95.03	108.14	6.72
2011-02-14	96.72	108.14	5.80
2011-02-11	94.61	110.64	8.24
2011-02-10	93.34	108.14	7.66
2011-02-09	97.15	111.47	7.27
2011-02-08	99.69	112.30	6.32
2011-02-07	100.53	112.30	5.87
2011-02-02	103.49	112.30	4.33
2011-02-01	100.11	112.30	6.09
2011-01-31	100.11	113.14	6.51
2011-01-28	100.95	114.80	6.89
2011-01-27	102.65	113.97	5.59
2011-01-26	103.07	114.80	5.78
2011-01-25	102.65	113.97	5.59
2011-01-24	102.65	114.80	6.00
2011-01-21	103.49	112.30	4.33
2011-01-20	104.34	113.97	4.71
2011-01-19	107.72	114.80	3.41
2011-01-18	106.03	111.47	2.64
2011-01-17	106.03	112.30	3.04
2011-01-14	106.88	113.14	3.03
2011-01-13	106.45	116.47	4.85
2011-01-12	105.61	117.30	5.69
2011-01-11	102.65	117.30	7.23
2011-01-10	100.53	116.47	7.95
2011-01-07	101.80	116.47	7.27
2011-01-06	102.65	114.80	6.00
2011-01-05	102.22	111.47	4.57
2011-01-04	101.38	111.47	5.01
2011-01-03	99.69	109.81	5.07
2010-12-31	96.30	108.97	6.46
2010-12-30	95.88	108.97	6.69
2010-12-29	95.88	109.81	7.11
2010-12-28	92.92	108.97	8.32
2010-12-24	94.61	110.64	8.24
2010-12-23	95.03	109.81	7.58
2010-12-22	96.30	111.47	7.73
2010-12-21	96.30	111.47	7.73
2010-12-20	92.92	109.81	8.76
2010-12-17	93.34	110.64	8.95
2010-12-16	92.92	108.97	8.32
2010-12-15	95.03	108.97	7.15
2010-12-14	99.69	108.14	4.23
2010-12-13	98.84	106.48	3.84
2010-12-10	97.57	103.15	2.82
2010-12-09	97.15	108.14	5.58
2010-12-08	96.30	108.97	6.46
2010-12-07	99.69	112.30	6.32
2010-12-06	97.57	113.97	8.30
2010-12-03	99.26	116.47	8.63
2010-12-02	99.69	114.80	7.57
2010-12-01	97.99	114.80	8.49
2010-11-30	96.30	111.47	7.73
2010-11-29	97.57	109.81	6.19
2010-11-26	94.61	116.47	11.23
2010-11-25	96.30	118.96	11.55
2010-11-24	96.30	105.64	4.76
2010-11-23	95.03	96.49	0.75
2010-11-22	100.53	92.32	-4.09
2010-11-19	100.95	89.82	-5.54
2010-11-18	100.95	82.33	-9.27
2010-11-17	97.57	83.16	-7.29
2010-11-16	101.38	82.33	-9.46
2010-11-15	104.34	84.83	-9.55
2010-11-12	106.03	81.50	-11.91
2010-11-11	110.26	81.50	-13.68
2010-11-10	108.57	76.50	-15.37
2010-11-09	110.68	64.02	-22.15
2010-11-08	112.38	64.02	-22.77
2010-11-05	111.53	65.68	-21.68
2010-11-04	108.15	64.02	-21.20
2010-11-03	105.18	62.35	-20.88
2010-11-02	100.95	63.18	-18.80
2010-11-01	101.38	66.51	-17.31
2010-10-29	95.88	64.85	-15.84
2010-10-28	97.49	67.35	-15.26
2010-10-27	97.07	66.51	-15.51
2010-10-26	100.39	66.51	-16.91
2010-10-25	100.80	64.02	-18.32
2010-10-22	99.56	58.19	-20.73
2010-10-21	101.22	58.19	-21.39
2010-10-20	100.39	56.52	-21.89
2010-10-19	102.05	56.52	-22.53
2010-10-18	99.56	55.69	-21.98
2010-10-15	102.05	58.19	-21.71
2010-10-14	102.46	58.19	-21.87
2010-10-13	99.56	56.52	-21.57
2010-10-12	96.66	54.86	-21.25
2010-10-11	97.49	55.69	-21.16
2010-10-08	95.00	54.02	-21.01
2010-10-07	94.58	54.02	-20.84
2010-10-06	95.00	55.69	-20.16
2010-10-05	92.09	54.02	-19.82
2010-10-04	92.09	49.86	-21.98
2010-09-30	90.43	50.69	-20.87
2010-09-29	90.43	49.86	-21.30
2010-09-28	87.94	50.69	-19.82
2010-09-27	90.02	51.53	-20.26
2010-09-24	88.36	49.86	-20.44
2010-09-22	87.53	53.19	-18.31
2010-09-21	87.53	54.02	-17.87
2010-09-20	86.70	51.53	-18.84
2010-09-17	86.70	51.53	-18.84
2010-09-16	84.62	52.36	-17.48
2010-09-15	85.04	52.36	-17.66
2010-09-14	84.62	54.02	-16.57
2010-09-13	84.62	51.97	-17.69
2010-09-10	80.89	55.23	-14.18
2010-09-09	80.06	53.60	-14.69
2010-09-08	79.23	51.15	-15.67
2010-09-07	82.13	56.05	-14.32
2010-09-06	81.72	56.05	-14.13
2010-09-03	78.40	50.33	-15.73
2010-09-02	77.57	49.52	-15.80
2010-09-01	74.67	49.52	-14.40
2010-08-31	73.42	49.52	-13.79
2010-08-30	75.50	49.52	-14.80
2010-08-27	74.25	51.15	-13.26
2010-08-26	75.08	55.23	-11.34
2010-08-25	74.25	52.78	-12.32
2010-08-24	75.08	50.33	-14.14
2010-08-23	77.16	50.33	-15.14
2010-08-20	77.57	53.60	-13.50
2010-08-19	78.40	51.97	-14.82
2010-08-18	77.99	55.23	-12.78
2010-08-17	78.82	55.23	-13.19
2010-08-16	78.40	56.05	-12.53
2010-08-13	77.99	57.69	-11.41
2010-08-12	78.40	56.87	-12.07
2010-08-11	80.47	61.77	-10.36
2010-08-10	81.30	60.95	-11.22
2010-08-09	84.21	60.14	-13.07
2010-08-06	83.38	59.32	-13.12
2010-08-05	82.55	61.77	-11.38
2010-08-04	82.13	60.95	-11.63
2010-08-03	81.72	64.22	-9.63
2010-08-02	80.89	63.40	-9.67
2010-07-30	77.57	62.59	-8.44
2010-07-29	78.82	64.22	-8.16
2010-07-28	78.82	55.23	-13.19
2010-07-27	77.57	53.60	-13.50
2010-07-26	76.33	55.23	-11.96
2010-07-23	76.33	55.23	-11.96
2010-07-22	74.25	58.50	-9.04
2010-07-21	73.84	64.22	-5.53
2010-07-20	71.35	63.40	-4.64
2010-07-19	69.69	55.23	-8.52
2010-07-16	71.35	54.42	-9.88
2010-07-15	71.35	55.23	-9.40
2010-07-14	74.25	55.23	-10.91
2010-07-13	72.59	55.23	-10.06
2010-07-12	73.42	55.23	-10.49
2010-07-09	72.59	56.05	-9.58
2010-07-08	69.27	54.42	-8.78
2010-07-07	68.03	52.78	-9.07
2010-07-06	69.69	57.69	-7.07
2010-07-05	67.61	59.32	-4.95
2010-07-02	68.03	60.95	-4.21
2010-06-30	70.52	63.40	-4.17
2010-06-29	70.93	65.04	-3.45
2010-06-28	75.50	65.86	-5.49
2010-06-25	74.67	59.32	-8.79
2010-06-24	74.67	66.67	-4.58
2010-06-23	76.33	67.49	-5.01
2010-06-22	76.33	67.49	-5.01
2010-06-21	77.16	61.77	-8.68
2010-06-18	71.35	61.77	-5.59
2010-06-17	70.52	60.95	-5.61
2010-06-15	70.10	56.87	-7.78
2010-06-14	69.69	58.50	-6.59
2010-06-11	68.03	58.50	-5.67
2010-06-10	66.37	60.95	-3.25
2010-06-09	66.37	63.40	-1.78
2010-06-08	64.79	61.77	-1.83
2010-06-07	63.80	60.14	-2.23
2010-06-04	67.61	43.80	-14.21
2010-06-03	67.20	37.26	-17.91
2010-06-02	64.63	32.36	-19.60
2010-06-01	64.79	35.63	-17.70
2010-05-31	66.78	34.81	-19.17
2010-05-28	66.78	34.81	-19.17
2010-05-27	64.46	33.17	-19.02
2010-05-26	61.97	34.81	-16.77
2010-05-25	60.31	35.63	-15.40
2010-05-24	65.62	35.63	-18.11
2010-05-20	64.96	40.53	-14.81
2010-05-19	64.96	42.16	-13.82
2010-05-18	67.61	46.25	-12.75
2010-05-17	65.29	44.61	-12.51
2010-05-14	68.86	45.43	-13.87
2010-05-13	70.93	45.43	-14.92
2010-05-12	69.27	47.88	-12.64
2010-05-11	68.86	54.42	-8.55
2010-05-10	71.35	48.80	-13.16
2010-05-07	66.78	48.80	-10.78
2010-05-06	68.86	51.20	-10.46
2010-05-05	70.10	48.80	-12.53
2010-05-04	73.42	52.80	-11.89
2010-05-03	73.84	48.80	-14.40
2010-04-30	76.33	45.60	-17.43
2010-04-29	73.42	36.00	-21.58
2010-04-28	74.92	34.40	-23.16
2010-04-27	76.98	46.40	-17.28
2010-04-26	79.45	54.40	-13.96
2010-04-23	77.39	49.60	-15.67
2010-04-22	78.63	56.00	-12.67
2010-04-21	79.04	56.00	-12.87
2010-04-20	79.87	56.80	-12.83
2010-04-19	78.63	52.80	-14.46
2010-04-16	82.34	57.60	-13.57
2010-04-15	84.40	60.00	-13.24
2010-04-14	84.40	60.00	-13.24
2010-04-13	84.40	60.00	-13.24
2010-04-12	84.82	58.40	-14.30
2010-04-09	84.82	67.20	-9.53
2010-04-08	81.93	62.40	-10.74
2010-04-07	82.34	63.20	-10.50
2010-04-01	79.87	62.40	-9.71
2010-03-31	76.98	56.80	-11.40
2010-03-30	77.80	58.40	-10.91
2010-03-29	76.98	56.80	-11.40
2010-03-26	74.92	60.80	-8.07
2010-03-25	72.85	65.60	-4.20
2010-03-24	75.33	72.00	-1.90
2010-03-23	74.92	72.80	-1.21
2010-03-22	74.50	72.00	-1.44
2010-03-19	77.39	71.20	-3.49
2010-03-18	77.39	67.20	-5.75
2010-03-17	78.22	67.20	-6.18
2010-03-16	74.92	67.20	-4.41
2010-03-15	75.74	69.60	-3.50
2010-03-12	76.15	68.80	-4.18
2010-03-11	76.57	71.20	-3.04
2010-03-10	76.57	72.00	-2.59
2010-03-09	76.57	72.00	-2.59
2010-03-08	76.15	72.80	-1.91
2010-03-05	72.85	64.00	-5.12
2010-03-04	71.20	59.20	-7.01
2010-03-03	73.68	61.60	-6.96
2010-03-02	74.09	61.60	-7.18
2010-03-01	74.92	61.60	-7.61
2010-02-26	71.62	66.40	-3.04
2010-02-25	69.55	73.60	2.38
2010-02-24	70.38	69.60	-0.46
2010-02-23	71.20	69.60	-0.94
2010-02-22	69.14	72.80	2.16
2010-02-19	65.43	72.80	4.45
2010-02-18	69.55	76.00	3.80
2010-02-17	70.79	76.00	3.05
2010-02-12	68.73	76.00	4.31
2010-02-11	68.73	77.60	5.26
2010-02-10	65.84	70.40	2.75
2010-02-09	64.35	65.60	0.76
2010-02-08	62.70	68.00	3.25
2010-02-05	63.86	77.60	8.38
2010-02-04	69.14	79.20	5.95
2010-02-03	72.03	76.00	2.31
2010-02-02	68.73	77.60	5.26
2010-02-01	68.31	75.20	4.09
2010-01-29	67.08	76.00	5.34
2010-01-28	69.14	73.60	2.63
2010-01-27	66.66	73.60	4.16
2010-01-26	67.49	68.00	0.30
2010-01-25	71.20	76.00	2.80
2010-01-22	72.85	76.00	1.82
2010-01-21	73.27	84.00	6.19
2010-01-20	76.57	79.20	1.49
2010-01-19	79.87	88.80	4.96
2010-01-18	78.22	83.20	2.79
2010-01-15	79.87	83.20	1.85
2010-01-14	80.28	89.60	5.17
2010-01-13	80.69	84.80	2.27
2010-01-12	84.82	91.20	3.45
2010-01-11	86.47	94.40	4.25
2010-01-08	85.64	96.79	6.01
2010-01-07	85.23	97.59	6.68
2010-01-06	86.47	98.39	6.40
2010-01-05	85.23	99.19	7.54
2010-01-04	81.10	96.00	8.22
2009-12-31	81.52	96.00	7.98
2009-12-30	79.04	91.20	6.79
2009-12-29	78.22	91.20	7.28
2009-12-28	78.22	92.00	7.73
2009-12-24	78.63	90.40	6.59
2009-12-23	76.57	88.80	6.93
2009-12-22	74.92	82.40	4.28
2009-12-21	74.09	80.00	3.39
2009-12-18	75.74	82.40	3.79
2009-12-17	77.39	82.40	2.82
2009-12-16	79.45	91.20	6.54
2009-12-15	81.10	89.60	4.69
2009-12-14	83.17	92.00	4.82
2009-12-11	82.34	93.60	6.17
2009-12-10	80.28	95.20	8.27
2009-12-09	80.69	95.20	8.03
2009-12-08	83.17	96.00	7.00
2009-12-07	85.64	99.19	7.30
2009-12-04	87.29	99.19	6.36
2009-12-03	86.88	98.39	6.16
2009-12-02	84.82	91.20	3.45
2009-12-01	83.58	75.20	-4.57
2009-11-30	81.52	60.80	-11.42
2009-11-27	75.74	53.60	-12.60
2009-11-26	84.40	54.40	-16.27
2009-11-25	88.12	53.60	-18.35
2009-11-24	86.47	53.60	-17.63
2009-11-23	88.94	54.40	-18.28
2009-11-20	86.05	52.80	-17.88
2009-11-19	87.29	52.00	-18.85
2009-11-18	89.35	53.60	-18.88
2009-11-17	89.77	53.60	-19.06
2009-11-16	90.18	53.60	-19.24
2009-11-13	86.88	53.60	-17.81
2009-11-12	85.64	53.60	-17.26
2009-11-11	87.29	53.60	-17.99
2009-11-10	84.40	52.80	-17.14
2009-11-09	84.40	52.80	-17.14
2009-11-06	81.10	51.20	-16.51
2009-11-05	77.39	52.00	-14.32
2009-11-04	79.04	48.80	-16.89
2009-11-03	75.74	47.20	-16.24
2009-11-02	79.45	40.80	-21.54
2009-10-30	80.28	40.00	-22.34
2009-10-29	76.57	38.40	-21.62
2009-10-28	80.44	41.60	-21.53
2009-10-27	84.09	40.00	-23.95
2009-10-23	86.93	42.40	-23.82
2009-10-22	84.09	40.00	-23.95
2009-10-21	84.50	32.00	-28.46
2009-10-20	85.31	32.00	-28.77
2009-10-19	83.69	32.80	-27.71
2009-10-16	81.66	32.00	-27.34
2009-10-15	82.47	32.80	-27.22
2009-10-14	81.66	26.40	-30.42
2009-10-13	78.42	24.80	-30.05
2009-10-12	76.39	24.00	-29.70
2009-10-09	78.42	26.40	-29.16
2009-10-08	78.42	26.40	-29.16
2009-10-07	76.39	26.40	-28.34
2009-10-06	72.74	24.80	-27.75
2009-10-05	69.09	24.00	-26.67
2009-10-02	68.68	25.60	-25.54
2009-09-30	73.55	26.40	-27.17
2009-09-29	73.96	26.40	-27.34
2009-09-28	70.71	25.60	-26.43
2009-09-25	74.36	25.60	-27.97
2009-09-24	74.77	22.40	-29.97
2009-09-23	78.82	23.20	-31.11
2009-09-22	80.04	21.60	-32.46
2009-09-21	78.01	24.00	-30.34
2009-09-18	79.23	21.60	-32.15
2009-09-17	80.04	24.00	-31.13
2009-09-16	76.79	21.46	-31.30
2009-09-15	73.14	19.88	-30.76
2009-09-14	73.55	19.88	-30.92
2009-09-11	74.77	25.40	-28.24
2009-09-10	73.96	25.40	-27.91
2009-09-09	72.74	24.62	-27.86
2009-09-08	73.96	24.62	-28.36
2009-09-07	70.31	25.40	-26.37
2009-09-04	67.87	26.19	-24.83
2009-09-03	63.01	26.19	-22.58
2009-09-02	61.22	28.56	-20.26
2009-09-01	63.82	20.67	-26.34
2009-08-31	63.01	26.19	-22.58
2009-08-28	65.85	27.77	-22.96
2009-08-27	67.06	29.35	-22.57
2009-08-26	68.68	30.93	-22.38
2009-08-25	68.68	27.77	-24.25
2009-08-24	69.50	30.14	-23.22
2009-08-21	67.06	32.50	-20.69
2009-08-20	67.87	31.71	-21.54
2009-08-19	64.63	24.62	-24.31
2009-08-18	67.47	19.88	-28.41
2009-08-17	66.25	23.04	-25.99
2009-08-14	71.52	24.62	-27.35
2009-08-13	71.93	19.09	-30.73
2009-08-12	68.68	12.79	-33.14
2009-08-11	73.14	21.46	-29.85
2009-08-10	72.33	28.56	-25.40
2009-08-07	67.87	23.83	-26.24
2009-08-06	72.33	22.25	-29.06
2009-08-05	68.68	19.88	-28.93
2009-08-04	71.12	18.31	-30.86
2009-08-03	71.12	9.63	-35.93
2009-07-31	69.50	-2.99	-42.76
2009-07-30	66.66	-7.72	-44.63
2009-07-29	65.85	-6.93	-43.88
2009-07-28	69.50	-6.93	-45.09
2009-07-27	67.06	-6.14	-43.82
2009-07-24	65.03	-9.30	-45.04
2009-07-23	63.41	-17.19	-49.32
2009-07-22	59.11	-17.97	-48.45
2009-07-21	61.06	-17.97	-49.07
2009-07-20	60.90	-17.97	-49.02
2009-07-17	55.38	-19.55	-48.23
2009-07-16	51.33	-21.13	-47.88
2009-07-15	51.00	-20.34	-47.25
2009-07-14	47.60	-21.13	-46.56
2009-07-13	42.73	-22.71	-45.85
2009-07-10	45.98	-21.92	-46.51
2009-07-09	46.95	-21.92	-46.86
2009-07-08	46.46	-20.34	-45.61
2009-07-07	47.44	-19.55	-45.44
2009-07-06	48.09	-20.34	-46.21
2009-07-03	50.03	-20.34	-46.90
2009-07-02	49.71	-20.34	-46.79
2009-06-30	52.14	-20.34	-47.64
2009-06-29	52.95	-19.55	-47.40
2009-06-26	53.44	-19.55	-47.57
2009-06-25	51.00	-19.55	-46.72
2009-06-24	47.76	-17.97	-44.49
2009-06-23	45.00	-14.82	-41.26
2009-06-22	49.22	-23.50	-48.73
2009-06-19	47.92	-24.28	-48.81
2009-06-18	46.63	-22.71	-47.29
2009-06-17	48.73	-25.07	-49.62
2009-06-16	49.38	-21.13	-47.20
2009-06-15	51.98	-19.55	-47.07
2009-06-12	55.38	-19.55	-48.23
2009-06-11	54.57	-19.55	-47.95
2009-06-10	54.41	-21.13	-48.92
2009-06-09	48.57	-18.76	-45.32
2009-06-08	50.03	-14.82	-43.23
2009-06-05	53.11	-17.19	-45.91
2009-06-04	51.98	-13.24	-42.91
2009-06-03	52.46	-7.72	-39.48
2009-06-02	51.17	0.17	-33.74
2009-06-01	55.06	4.90	-32.35
2009-05-29	49.54	0.17	-33.02
2009-05-27	47.27	-1.41	-33.06
2009-05-26	39.81	4.90	-24.97
2009-05-25	40.46	9.63	-21.95
2009-05-22	39.81	-9.30	-35.13
2009-05-21	40.79	-10.09	-36.14
2009-05-20	42.73	-12.45	-38.66
2009-05-19	43.38	-11.66	-38.39
2009-05-18	39.00	-13.24	-37.59
2009-05-15	37.06	-13.24	-36.70
2009-05-14	34.79	-14.82	-36.80
2009-05-13	39.16	-14.82	-38.79
2009-05-12	40.14	-14.82	-39.22
2009-05-11	39.49	-18.13	-41.31
2009-05-08	41.92	-23.54	-46.12
2009-05-07	40.30	-21.99	-44.40
2009-05-06	37.38	-19.68	-41.53
2009-05-05	34.14	-18.90	-39.54
2009-05-04	33.65	-19.68	-39.90
2009-04-30	26.35	-18.90	-35.82
2009-04-29	21.81	-25.86	-39.13
2009-04-28	18.57	-26.63	-38.12
2009-04-27	20.97	-22.77	-36.16
2009-04-24	24.34	-22.77	-37.89
2009-04-23	23.70	-22.77	-37.56
2009-04-22	20.97	-25.08	-38.07
2009-04-21	24.50	-26.63	-41.07
2009-04-20	27.87	-26.63	-42.62
2009-04-17	26.91	-28.17	-43.40
2009-04-16	26.43	-28.17	-43.19
2009-04-15	27.23	-27.40	-42.94
2009-04-14	26.27	-23.54	-39.44
2009-04-09	20.97	-39.76	-50.20
2009-04-08	17.44	-42.07	-50.68
2009-04-07	21.45	-39.76	-50.40
2009-04-06	21.93	-40.53	-51.23
2009-04-03	18.08	-41.30	-50.29
2009-04-02	18.08	-45.94	-54.22
2009-04-01	9.90	-47.48	-52.21
2009-03-31	10.70	-47.48	-52.56
2009-03-30	9.58	-48.25	-52.78
2009-03-27	14.88	-46.71	-53.61
2009-03-26	14.55	-46.71	-53.48
2009-03-25	10.86	-45.94	-51.23
2009-03-24	12.95	-42.07	-48.72
2009-03-23	9.42	-49.03	-53.41
2009-03-20	4.13	-47.48	-49.56
2009-03-19	6.21	-47.48	-50.55
2009-03-18	6.69	-48.25	-51.50
2009-03-17	4.29	-49.03	-51.12
2009-03-16	5.09	-49.03	-51.49
2009-03-13	1.72	-49.03	-49.89
2009-03-12	-2.45	-49.03	-47.74
2009-03-11	-2.93	-49.03	-47.49
2009-03-10	-4.22	-49.80	-47.59
2009-03-09	-5.98	-49.80	-46.60
2009-03-06	-2.29	-49.03	-47.83
2009-03-05	-0.85	-49.03	-48.59
2009-03-04	0.11	-52.12	-52.17
2009-03-03	-2.13	-52.12	-51.07
2009-03-02	-0.69	-52.12	-51.78
2009-02-27	4.13	-55.98	-57.72
2009-02-26	4.61	-55.20	-57.18
2009-02-25	5.25	-53.66	-55.97
2009-02-24	3.64	-52.12	-53.80
2009-02-23	7.01	-50.57	-53.81
2009-02-20	3.48	-49.80	-51.49
2009-02-19	5.73	-45.94	-48.87
2009-02-18	5.57	-46.71	-49.52
2009-02-17	4.77	-45.94	-48.40
2009-02-16	8.62	-44.39	-48.80
2009-02-13	9.74	-44.39	-49.33
2009-02-12	7.50	-45.16	-48.99
2009-02-11	9.90	-45.16	-50.10
2009-02-10	12.15	-44.39	-50.42
2009-02-09	11.51	-44.39	-50.13
2009-02-06	10.38	-45.94	-51.02
2009-02-05	6.85	-43.62	-47.24
2009-02-04	5.89	-40.53	-43.84
2009-02-03	3.64	-38.21	-40.39
2009-02-02	4.45	-38.21	-40.84
2009-01-30	7.50	-38.21	-42.52
2009-01-29	6.53	-38.21	-42.00
2009-01-23	2.04	-40.53	-41.72
2009-01-22	2.84	-39.76	-41.42
2009-01-21	1.88	-35.12	-36.32
2009-01-20	4.93	-32.03	-35.23
2009-01-19	8.14	-32.03	-37.15
2009-01-16	7.33	-32.03	-36.68
2009-01-15	7.66	-30.49	-35.43
2009-01-14	11.51	-27.40	-34.89
2009-01-13	11.19	-30.49	-37.48
2009-01-12	13.59	-32.03	-40.17
2009-01-09	16.80	-29.72	-39.83
2009-01-08	17.12	-28.94	-39.33
2009-01-07	21.77	-27.40	-40.38
2009-01-06	25.14	-32.03	-45.69
2009-01-05	26.11	-32.03	-46.10
2009-01-02	21.77	-32.81	-44.82
2008-12-31	17.12	-32.81	-42.63
2008-12-30	15.84	-32.81	-41.99
2008-12-29	15.84	-32.03	-41.33
2008-12-24	15.04	-31.26	-40.25
2008-12-23	15.36	-31.26	-40.41
2008-12-22	18.73	-26.63	-38.20
2008-12-19	23.06	-24.31	-38.49
2008-12-18	25.46	-24.31	-39.67
2008-12-17	24.98	-25.86	-40.68
2008-12-16	22.74	-27.40	-40.85
2008-12-15	22.10	-30.49	-43.07
2008-12-12	20.17	-30.49	-42.16
2008-12-11	26.43	-25.86	-41.35
2008-12-10	25.62	-30.49	-44.67
2008-12-09	20.33	-31.26	-42.88
2008-12-08	21.61	-32.03	-44.11
2008-12-05	12.15	-32.03	-39.40
2008-12-04	9.42	-32.03	-37.89
2008-12-03	10.54	-32.03	-38.52
2008-12-02	9.10	-32.03	-37.70
2008-12-01	13.91	-32.81	-41.01
2008-11-28	12.31	-34.35	-41.55
2008-11-27	9.10	-38.99	-44.07
2008-11-26	7.98	-44.39	-48.50
2008-11-25	4.61	-45.16	-47.58
2008-11-24	1.24	-42.85	-43.55
2008-11-21	2.68	-42.07	-43.59
2008-11-20	-0.53	-44.39	-44.10
2008-11-19	3.64	-43.62	-45.60
2008-11-18	3.80	-38.99	-41.22
2008-11-17	9.26	-38.99	-44.16
2008-11-14	9.42	-39.76	-44.94
2008-11-13	6.53	-43.62	-47.08
2008-11-12	13.11	-50.57	-56.30
2008-11-11	13.43	-47.48	-53.70
2008-11-10	19.37	-45.16	-54.06
2008-11-07	15.20	-43.62	-51.06
2008-11-06	11.02	-42.07	-47.83
2008-11-05	20.01	-38.21	-48.51
2008-11-04	16.48	-38.21	-46.95
2008-11-03	15.84	-38.21	-46.66
2008-10-31	12.31	-38.21	-44.98
2008-10-30	14.71	-30.49	-39.41
2008-10-29	1.80	-30.49	-31.72
2008-10-28	0.10	-35.12	-35.19
2008-10-27	-10.13	-26.63	-18.36
2008-10-24	0.71	-23.54	-24.08
2008-10-23	10.63	-22.77	-30.19
2008-10-22	14.66	-15.04	-25.91
2008-10-21	20.24	-15.04	-29.34
2008-10-20	22.72	-15.82	-31.40
2008-10-17	16.21	-15.04	-26.89
2008-10-16	21.63	-15.82	-30.79
2008-10-15	27.52	-15.04	-33.38
2008-10-14	33.87	-11.18	-33.65
2008-10-13	30.00	-11.18	-31.68
2008-10-10	18.69	-16.59	-29.72
2008-10-09	27.68	-16.59	-34.67
2008-10-08	24.11	-21.22	-36.53
2008-10-06	33.72	-8.86	-31.84
2008-10-03	41.31	-8.86	-35.51
2008-10-02	45.03	-15.04	-41.42
2008-09-30	43.32	-15.04	-40.72
2008-09-29	42.40	-7.32	-34.91
2008-09-26	48.75	-11.18	-40.29
2008-09-25	50.61	-11.18	-41.03
2008-09-24	50.92	-18.13	-45.75
2008-09-23	50.45	-22.77	-48.67
2008-09-22	55.72	-19.68	-48.42
2008-09-19	52.93	-22.77	-49.50
2008-09-18	41.31	-38.99	-56.82
2008-09-17	40.85	15.85	-17.75
2008-09-16	45.18	10.34	-24.00
2008-09-12	54.02	14.85	-25.43
2008-09-11	53.71	15.60	-24.79
2008-09-10	58.43	15.60	-27.04
2008-09-09	61.92	16.35	-28.14
2008-09-08	64.24	20.10	-26.88
2008-09-05	57.66	18.60	-24.77
2008-09-04	61.14	20.10	-25.47
2008-09-03	62.69	20.85	-25.72
2008-09-02	66.57	20.10	-27.90
2008-09-01	65.02	24.61	-24.49
2008-08-29	68.12	20.10	-28.56
2008-08-28	66.18	31.36	-20.95
2008-08-27	69.28	20.10	-29.05
2008-08-26	66.57	27.61	-23.39
2008-08-25	66.18	20.10	-27.73
2008-08-21	61.14	20.10	-25.47
2008-08-20	65.02	32.86	-19.49
2008-08-19	61.92	20.10	-25.83
2008-08-18	65.02	20.10	-27.22
2008-08-15	66.57	20.10	-27.90
2008-08-14	68.50	20.10	-28.72
2008-08-13	68.12	20.10	-28.56
2008-08-12	70.83	32.11	-22.66
2008-08-11	72.38	18.60	-31.20
2008-08-08	72.76	18.60	-31.35
2008-08-07	73.93	18.60	-31.81
2008-08-05	73.15	20.10	-30.64
2008-08-04	77.80	18.60	-33.30
2008-08-01	80.51	18.60	-34.30
2008-07-31	79.35	20.10	-33.03
2008-07-30	78.96	20.10	-32.89
2008-07-29	75.48	20.10	-31.56
2008-07-28	78.96	20.10	-32.89
2008-07-25	79.35	20.10	-33.03
2008-07-24	82.06	20.10	-34.03
2008-07-23	82.45	20.10	-34.17
2008-07-22	77.80	20.10	-32.45
2008-07-21	77.80	42.62	-19.79
2008-07-18	72.76	17.10	-32.22
2008-07-17	71.22	12.60	-34.24
2008-07-16	66.95	17.10	-29.86
2008-07-15	66.95	20.10	-28.06
2008-07-14	72.76	20.85	-30.05
2008-07-11	74.31	23.86	-28.95
2008-07-10	71.99	17.10	-31.91
2008-07-09	71.60	18.60	-30.89
2008-07-08	66.95	18.60	-28.96
2008-07-07	72.76	22.35	-29.18
2008-07-04	68.89	20.10	-28.89
2008-07-03	67.34	19.35	-28.68
2008-07-02	70.83	23.86	-27.50
2008-06-30	73.93	27.61	-26.63
2008-06-27	73.54	25.36	-27.76
2008-06-26	77.41	18.60	-33.15
2008-06-25	77.80	19.35	-32.87
2008-06-24	76.64	20.10	-32.01
2008-06-23	79.35	27.61	-28.85
2008-06-20	79.35	32.86	-25.92
2008-06-19	79.74	32.86	-26.08
2008-06-18	82.84	33.61	-26.92
2008-06-17	80.51	33.61	-25.98
2008-06-16	80.51	38.87	-23.07
2008-06-13	78.96	29.86	-27.44
2008-06-12	81.29	32.11	-27.13
2008-06-11	83.61	33.61	-27.23
2008-06-10	84.00	30.61	-29.02
2008-06-06	92.52	35.11	-29.82
2008-06-05	90.97	33.61	-30.03
2008-06-04	88.65	35.11	-28.38
2008-06-03	90.97	33.61	-30.03
2008-06-02	94.07	33.61	-31.15
2008-05-30	92.91	35.11	-29.96
2008-05-29	91.36	27.61	-33.31
2008-05-28	90.97	23.86	-35.14
2008-05-27	90.20	29.11	-32.12
2008-05-26	90.20	27.61	-32.91
2008-05-23	93.68	35.11	-30.24
2008-05-22	96.01	37.37	-29.92
2008-05-21	99.11	35.11	-32.14
2008-05-20	96.39	32.86	-32.35
2008-05-19	100.65	33.61	-33.41
2008-05-16	100.27	22.35	-38.90
2008-05-15	98.72	17.85	-40.69
2008-05-14	99.88	15.60	-42.17
2008-05-13	99.49	17.85	-40.93
2008-05-09	95.23	19.35	-38.87
2008-05-08	98.33	19.35	-39.82
2008-05-07	99.11	20.10	-39.68
2008-05-06	104.53	26.11	-38.34
2008-05-05	103.37	28.36	-36.88
2008-05-02	104.53	28.36	-37.24
2008-04-30	100.65	23.42	-38.49
2008-04-29	101.04	27.83	-36.42
2008-04-28	99.65	24.89	-37.45
2008-04-25	98.88	24.89	-37.20
2008-04-24	99.65	24.15	-37.81
2008-04-23	96.58	24.89	-36.47
2008-04-22	93.89	26.36	-34.83
2008-04-21	92.35	24.89	-35.07
2008-04-18	88.13	24.89	-33.62
2008-04-17	88.51	28.56	-31.80
2008-04-16	85.06	32.24	-28.54
2008-04-15	85.83	32.24	-28.84
2008-04-14	85.06	32.24	-28.54
2008-04-11	91.59	32.24	-30.98
2008-04-10	87.75	37.38	-26.83
2008-04-09	86.98	37.38	-26.53
2008-04-08	88.51	43.26	-24.01
2008-04-07	90.82	32.97	-30.32
2008-04-03	87.75	32.24	-29.57
2008-04-02	85.06	39.58	-24.57
2008-04-01	80.07	39.58	-22.48
2008-03-31	77.76	39.58	-21.48
2008-03-28	80.45	35.17	-25.09
2008-03-27	77.00	35.91	-23.21
2008-03-26	75.84	32.24	-24.80
2008-03-25	75.84	32.24	-24.80
2008-03-20	65.09	32.24	-19.90
2008-03-19	70.08	39.58	-17.93
2008-03-18	67.01	38.85	-16.86
2008-03-17	64.33	38.85	-15.50
2008-03-14	72.77	43.99	-16.66
2008-03-13	72.77	44.72	-16.23
2008-03-12	81.22	41.05	-22.17
2008-03-11	78.15	46.93	-17.52
2008-03-10	76.61	46.93	-16.81
2008-03-07	74.69	44.72	-17.15
2008-03-06	80.07	45.46	-19.22
2008-03-05	79.30	49.13	-16.82
2008-03-04	78.92	53.54	-14.18
2008-03-03	82.37	54.28	-15.41
2008-02-29	87.75	57.95	-15.87
2008-02-28	90.05	55.74	-18.05
2008-02-27	89.67	57.95	-16.72
2008-02-26	84.29	60.15	-13.10
2008-02-25	80.45	73.38	-3.92
2008-02-22	80.83	63.09	-9.81
2008-02-21	83.14	61.62	-11.75
2008-02-20	82.37	69.70	-6.95
2008-02-19	86.98	69.70	-9.24
2008-02-18	83.52	62.36	-11.53
2008-02-15	86.59	60.89	-13.78
2008-02-14	85.83	61.62	-13.03
2008-02-13	78.92	72.64	-3.51
2008-02-12	77.38	85.13	4.37
2008-02-11	74.69	77.78	1.77
2008-02-06	80.45	71.17	-5.14
2008-02-05	91.97	76.31	-8.15
2008-02-04	93.50	82.93	-5.47
2008-02-01	86.59	61.62	-13.38
2008-01-31	80.83	52.81	-15.50
2008-01-30	82.75	46.19	-20.01
2008-01-29	88.13	42.52	-24.24
2008-01-28	86.21	37.38	-26.22
2008-01-25	94.66	33.71	-31.31
2008-01-24	81.99	29.30	-28.95
2008-01-23	86.98	24.89	-33.21
2008-01-22	68.55	37.38	-18.49
2008-01-21	84.67	43.99	-22.03
2008-01-18	94.66	44.72	-25.65
2008-01-17	95.04	39.58	-28.43
2008-01-16	89.28	39.58	-26.26
2008-01-15	99.65	46.19	-26.77
2008-01-14	105.02	46.19	-28.69
2008-01-11	107.71	46.93	-29.26
2008-01-10	110.78	45.46	-30.99
2008-01-09	113.47	42.52	-33.24
2008-01-08	109.63	42.52	-32.01
2008-01-07	110.78	50.60	-28.55
2008-01-04	113.09	58.68	-25.53
2008-01-03	107.71	60.15	-22.90
2008-01-02	112.70	58.68	-25.40
2007-12-31	115.39	65.29	-23.26
2007-12-28	111.17	68.97	-19.98
2007-12-27	115.01	70.44	-20.73
2007-12-24	118.08	75.58	-19.49
2007-12-21	114.62	72.64	-19.56
2007-12-20	110.01	72.64	-17.80
2007-12-19	108.86	68.97	-19.10
2007-12-18	107.33	68.97	-18.50
2007-12-17	105.41	72.64	-15.95
2007-12-14	113.09	82.93	-14.15
2007-12-13	114.24	71.91	-19.76
2007-12-12	120.38	74.11	-21.00
2007-12-11	125.76	74.11	-22.88
2007-12-10	120.00	79.99	-18.19
2007-12-07	123.84	83.66	-17.95
2007-12-06	128.44	82.93	-19.92
2007-12-05	127.68	87.33	-17.72
2007-12-04	123.45	92.48	-13.86
2007-12-03	121.53	94.68	-12.12
2007-11-30	121.92	97.62	-10.95
2007-11-29	119.61	102.03	-8.01
2007-11-28	111.93	94.68	-8.14
2007-11-27	110.78	102.03	-4.15
2007-11-26	114.24	109.37	-2.27
2007-11-23	104.64	110.84	3.03
2007-11-22	100.80	109.37	4.27
2007-11-21	105.02	109.37	2.12
2007-11-20	113.85	105.70	-3.81
2007-11-19	111.55	104.23	-3.46
2007-11-16	111.93	102.03	-4.67
2007-11-15	121.53	112.31	-4.16
2007-11-14	125.37	113.05	-5.47
2007-11-13	115.01	105.70	-4.33
2007-11-12	113.09	103.50	-4.50
2007-11-09	121.92	109.37	-5.65
2007-11-08	121.15	112.31	-4.00
2007-11-07	128.06	113.05	-6.58
2007-11-06	127.29	113.05	-6.27
2007-11-05	122.68	109.37	-5.98
2007-11-02	134.20	114.52	-8.41
2007-11-01	142.65	117.45	-10.38
2007-10-31	141.11	109.37	-13.16
2007-10-30	143.65	113.05	-12.56
2007-10-29	143.65	113.05	-12.56
2007-10-26	134.55	114.52	-8.54
2007-10-25	130.01	114.52	-6.73
2007-10-24	125.46	117.45	-3.55
2007-10-23	126.22	118.92	-3.22
2007-10-22	118.64	114.52	-1.89
2007-10-18	127.35	120.39	-3.06
2007-10-17	126.60	123.33	-1.44
2007-10-16	122.43	121.86	-0.25
2007-10-15	127.35	120.39	-3.06
2007-10-12	122.43	120.39	-0.91
2007-10-11	123.94	116.72	-3.23
2007-10-10	119.77	115.25	-2.06
2007-10-09	116.74	118.19	0.67
2007-10-08	114.47	116.72	1.05
2007-10-05	115.23	116.72	0.69
2007-10-04	107.65	106.43	-0.59
2007-10-03	111.06	104.97	-2.89
2007-10-02	117.88	100.56	-7.95
2007-09-28	109.54	97.62	-5.69
2007-09-27	108.41	109.37	0.46
2007-09-25	105.38	118.92	6.60
2007-09-24	105.38	123.33	8.74
2007-09-21	98.56	129.21	15.44
2007-09-20	98.18	126.27	14.18
2007-09-19	95.15	133.62	19.71
2007-09-18	89.46	121.86	17.10
2007-09-17	89.46	124.07	18.26
2007-09-14	91.36	128.47	19.40
2007-09-13	89.46	121.61	16.97
2007-09-12	87.57	121.61	18.15
2007-09-11	85.67	119.43	18.18
2007-09-10	86.05	122.33	19.50
2007-09-07	84.91	121.61	19.84
2007-09-06	85.67	119.43	18.18
2007-09-05	84.54	132.50	25.99
2007-09-04	84.16	130.32	25.07
2007-09-03	84.16	131.78	25.86
2007-08-31	84.54	133.23	26.39
2007-08-30	80.37	132.50	28.91
2007-08-29	76.96	139.77	35.50
2007-08-28	79.61	150.67	39.56
2007-08-27	81.12	129.60	26.76
2007-08-24	76.58	110.71	19.33
2007-08-23	76.96	110.71	19.07
2007-08-22	72.03	110.71	22.48
2007-08-21	67.10	117.97	30.44
2007-08-20	65.59	116.52	30.76
2007-08-17	57.63	96.17	24.45
2007-08-16	58.77	103.44	28.14
2007-08-15	64.45	130.32	40.06
2007-08-14	69.38	131.78	36.84
2007-08-13	69.00	132.50	37.58
2007-08-10	67.10	132.50	39.14
2007-08-09	72.03	141.95	40.64
2007-08-08	73.17	152.12	45.59
2007-08-07	67.86	125.24	34.18
2007-08-06	68.62	133.96	38.75
2007-08-03	73.17	147.04	42.66
2007-08-02	72.41	154.30	47.50
2007-08-01	72.79	152.85	46.33
2007-07-31	78.09	153.57	42.38
2007-07-30	74.68	161.57	49.74
2007-07-27	73.55	144.13	40.67
2007-07-26	78.09	155.03	43.20
2007-07-25	79.99	153.57	40.88
2007-07-24	80.37	157.93	43.00
2007-07-23	78.85	147.04	38.12
2007-07-20	78.47	138.32	33.53
2007-07-19	76.58	138.32	34.96
2007-07-18	75.44	139.77	36.67
2007-07-17	76.96	141.22	36.32
2007-07-16	75.82	138.32	35.55
2007-07-13	77.34	137.59	33.98
2007-07-12	75.44	139.04	36.25
2007-07-11	73.55	140.50	38.58
2007-07-10	75.06	146.31	40.70
2007-07-09	74.68	150.67	43.50
2007-07-06	73.17	145.58	41.82
2007-07-05	70.52	125.24	32.09
2007-07-04	70.52	110.71	23.57
2007-07-03	70.14	108.53	22.56
2007-06-29	67.10	104.89	22.61
2007-06-28	67.86	96.90	17.30
2007-06-27	67.10	98.35	18.70
2007-06-26	67.48	99.08	18.87
2007-06-25	68.24	101.26	19.63
2007-06-22	69.00	105.62	21.67
2007-06-21	68.62	100.53	18.93
2007-06-20	66.35	110.71	26.67
2007-06-18	65.59	117.97	31.63
2007-06-15	61.04	109.25	29.94
2007-06-14	61.04	112.89	32.19
2007-06-13	58.01	110.71	33.35
2007-06-12	58.01	115.79	36.57
2007-06-11	58.39	112.89	34.41
2007-06-08	58.01	113.61	35.19
2007-06-07	59.53	115.79	35.27
2007-06-06	59.91	117.97	36.31
2007-06-05	59.91	124.51	40.40
2007-06-04	58.77	117.97	37.29
2007-06-01	58.77	117.97	37.29
2007-05-31	58.77	121.61	39.58
2007-05-30	55.36	114.34	37.96
2007-05-29	57.25	121.61	40.92
2007-05-28	58.01	116.52	37.03
2007-05-25	57.63	117.97	38.28
2007-05-23	59.53	118.70	37.09
2007-05-22	59.91	117.97	36.31
2007-05-21	61.04	114.34	33.10
2007-05-18	59.91	117.25	35.86
2007-05-17	61.04	116.52	34.45
2007-05-16	59.91	100.53	25.41
2007-05-15	59.15	99.81	25.55
2007-05-14	60.66	99.81	24.36
2007-05-11	55.74	99.81	28.30
2007-05-10	58.01	100.01	26.58
2007-05-09	59.15	100.73	26.13
2007-05-08	57.63	98.57	25.97
2007-05-07	59.53	97.85	24.03
2007-05-04	58.39	88.50	19.01
2007-05-03	57.25	87.06	18.96
2007-05-02	55.36	103.61	31.06
2007-04-30	54.60	105.05	32.63
2007-04-27	55.74	105.05	31.66
2007-04-26	57.18	91.38	21.76
2007-04-25	55.68	91.38	22.93
2007-04-24	56.43	96.41	25.56
2007-04-23	56.80	101.45	28.47
2007-04-20	55.68	101.45	29.40
2007-04-19	54.18	112.24	37.66
2007-04-18	58.30	112.24	34.07
2007-04-17	57.55	105.05	30.15
2007-04-16	57.55	101.45	27.86
2007-04-13	54.18	108.64	35.33
2007-04-12	54.93	112.24	37.00
2007-04-11	55.68	112.96	36.80
2007-04-10	54.93	114.40	38.39
2007-04-04	53.80	110.08	36.59
2007-04-03	51.93	108.64	37.33
2007-04-02	50.05	107.93	38.57
2007-03-30	50.05	105.05	36.65
2007-03-29	50.42	107.21	37.75
2007-03-28	48.85	101.45	35.34
2007-03-27	49.90	101.45	34.39
2007-03-26	49.90	100.01	33.43
2007-03-23	49.45	94.26	29.98
2007-03-22	49.45	107.93	39.13
2007-03-21	48.25	101.45	35.89
2007-03-20	46.45	101.45	37.56
2007-03-19	45.55	101.45	38.41
2007-03-16	43.45	107.93	44.95
2007-03-15	43.15	115.84	50.78
2007-03-14	42.55	115.84	51.42
2007-03-13	45.85	121.60	51.94
2007-03-12	46.60	122.31	51.65
2007-03-09	44.80	125.19	55.52
2007-03-08	45.10	123.03	53.71
2007-03-07	42.85	123.75	56.64
2007-03-06	44.50	115.84	49.37
2007-03-05	41.35	108.64	47.61
2007-03-02	47.35	121.60	50.39
2007-03-01	46.75	126.63	54.44
2007-02-28	49.30	126.63	51.80
2007-02-27	51.93	130.23	51.54
2007-02-26	54.93	129.51	48.14
2007-02-23	56.05	128.79	46.61
2007-02-22	57.18	130.23	46.48
2007-02-21	55.68	130.23	47.89
2007-02-16	56.05	130.23	47.53
2007-02-15	55.68	130.23	47.89
2007-02-14	52.68	129.51	50.32
2007-02-13	52.30	130.23	51.17
2007-02-12	55.68	130.23	47.89
2007-02-09	56.05	130.23	47.53
2007-02-08	57.18	130.95	46.94
2007-02-07	56.43	130.23	47.18
2007-02-06	56.05	126.63	45.23
2007-02-05	54.55	135.98	52.69
2007-02-02	55.68	123.03	43.27
2007-02-01	54.55	115.12	39.19
2007-01-31	51.55	115.12	41.95
2007-01-30	54.55	108.64	35.00
2007-01-29	52.68	102.17	32.42
2007-01-26	53.05	95.69	27.86
2007-01-25	55.68	96.41	26.17
2007-01-24	56.80	94.26	23.89
2007-01-23	56.80	93.54	23.43
2007-01-22	56.80	94.26	23.89
2007-01-19	53.05	94.26	26.92
2007-01-18	53.05	94.26	26.92
2007-01-17	51.18	94.26	28.50
2007-01-16	51.18	94.26	28.50
2007-01-15	51.18	95.69	29.45
2007-01-12	48.40	94.26	30.90
2007-01-11	46.45	94.26	32.64
2007-01-10	47.80	92.82	30.46
2007-01-09	50.05	94.26	29.46
2007-01-08	51.55	94.26	28.18
2007-01-05	52.68	94.26	27.23
2007-01-04	51.18	94.26	28.50
2007-01-03	54.18	94.26	26.00
2007-01-02	53.43	96.41	28.02
2006-12-29	50.80	96.41	30.25
2006-12-28	50.80	95.69	29.77
2006-12-27	48.85	96.41	31.95
2006-12-22	46.00	96.41	34.53
2006-12-21	44.95	98.57	37.00
2006-12-20	45.40	97.85	36.08
2006-12-19	43.75	97.85	37.64
2006-12-18	44.95	94.26	34.02
2006-12-15	44.35	97.85	37.07
2006-12-14	43.45	101.45	40.43
2006-12-13	41.35	97.85	39.98
2006-12-12	42.70	97.85	38.65
2006-12-11	43.00	99.29	39.37
2006-12-08	41.95	103.61	43.44
2006-12-07	42.25	97.85	39.09
2006-12-06	43.75	101.45	40.14
2006-12-05	43.30	97.85	38.07
2006-12-04	41.35	100.01	41.50
2006-12-01	41.05	94.98	38.23
2006-11-30	43.30	93.54	35.06
2006-11-29	41.80	92.82	35.98
2006-11-28	40.90	92.10	36.34
2006-11-27	44.95	94.26	34.02
2006-11-24	44.95	94.26	34.02
2006-11-23	45.25	93.54	33.25
2006-11-22	45.25	94.26	33.74
2006-11-21	43.15	94.26	35.70
2006-11-20	42.40	92.82	35.41
2006-11-17	44.35	92.82	33.58
2006-11-16	44.05	93.54	34.36
2006-11-15	43.90	93.54	34.50
2006-11-14	42.10	92.82	35.69
2006-11-13	41.95	94.26	36.85
2006-11-10	41.95	94.26	36.85
2006-11-09	42.70	94.26	36.13
2006-11-08	41.65	90.66	34.60
2006-11-07	42.70	90.66	33.61
2006-11-06	42.40	90.66	33.89
2006-11-03	41.20	91.38	35.54
2006-11-02	40.90	93.54	37.36
2006-11-01	38.65	93.54	39.59
2006-10-31	37.90	93.54	40.35
2006-10-27	37.82	93.54	40.43
2006-10-26	38.11	93.54	40.13
2006-10-25	36.50	92.10	40.73
2006-10-24	36.35	93.54	41.94
2006-10-23	36.20	93.54	42.09
2006-10-20	36.35	94.26	42.47
2006-10-19	35.17	94.26	43.71
2006-10-18	35.61	94.26	43.24
2006-10-17	35.32	97.13	45.68
2006-10-16	35.47	97.13	45.52
2006-10-13	35.17	97.13	45.84
2006-10-12	34.44	94.26	44.49
2006-10-11	34.44	94.26	44.49
2006-10-10	34.29	90.66	41.97
2006-10-09	32.67	90.66	43.71
2006-10-06	34.58	94.26	44.34
2006-10-05	34.73	94.26	44.18
2006-10-04	32.53	94.26	46.58
2006-10-03	32.53	97.13	48.75
2006-09-29	32.08	97.85	49.79
2006-09-28	31.94	97.85	49.96
2006-09-27	31.94	97.85	49.96
2006-09-26	30.61	97.85	51.48
2006-09-25	32.08	97.85	49.79
2006-09-22	32.38	97.85	49.46
2006-09-21	32.53	101.45	52.01
2006-09-20	31.79	101.45	52.86
2006-09-19	30.61	108.64	59.74
2006-09-18	30.91	108.64	59.38
2006-09-15	30.02	103.76	56.71
2006-09-14	29.29	103.04	57.05
2006-09-13	29.44	101.61	55.76
2006-09-12	28.41	96.61	53.11
2006-09-11	26.94	93.04	52.07
2006-09-08	28.41	93.04	50.33
2006-09-07	28.11	89.46	47.89
2006-09-06	29.44	95.90	51.34
2006-09-05	30.61	93.04	47.79
2006-09-04	31.35	98.76	51.32
2006-09-01	30.47	100.18	53.44
2006-08-31	30.17	107.33	59.28
2006-08-30	29.29	107.33	60.36
2006-08-29	27.82	107.33	62.21
2006-08-28	26.79	100.18	57.89
2006-08-25	27.23	100.18	57.34
2006-08-24	26.49	100.18	58.26
2006-08-23	27.67	103.76	59.60
2006-08-22	28.11	103.76	59.05
2006-08-21	27.23	101.61	58.46
2006-08-18	29.73	107.33	59.82
2006-08-17	29.88	107.33	59.64
2006-08-16	30.47	107.33	58.92
2006-08-15	28.70	107.33	61.10
2006-08-14	29.14	103.76	57.78
2006-08-11	28.55	96.61	52.94
2006-08-10	28.26	100.18	56.08
2006-08-09	29.44	103.76	57.42
2006-08-08	26.94	98.76	56.58
2006-08-07	26.49	99.47	57.69
2006-08-04	25.76	99.47	58.61
2006-08-03	27.23	97.33	55.09
2006-08-02	27.23	100.18	57.34
2006-08-01	26.35	100.18	58.44
2006-07-31	26.49	101.61	59.39
2006-07-28	26.49	100.18	58.26
2006-07-27	26.05	98.76	57.68
2006-07-26	24.29	103.76	63.94
2006-07-25	23.70	105.19	65.88
2006-07-24	22.82	105.19	67.07
2006-07-21	22.82	105.55	67.36
2006-07-20	22.82	100.18	62.99
2006-07-19	19.88	96.61	64.01
2006-07-18	19.51	94.82	63.02
2006-07-17	19.51	96.61	64.52
2006-07-14	20.61	98.40	64.49
2006-07-13	21.71	100.18	64.47
2006-07-12	23.19	98.40	61.06
2006-07-11	22.82	105.55	67.36
2006-07-10	23.55	103.76	64.92
2006-07-07	22.45	105.55	67.86
2006-07-06	23.19	103.76	65.41
2006-07-05	21.35	103.76	67.92
2006-07-04	22.08	107.33	69.83
2006-07-03	22.08	107.33	69.83
2006-06-30	20.98	107.33	71.38
2006-06-29	18.41	107.33	75.11
2006-06-28	17.30	107.33	76.75
2006-06-27	18.04	109.12	77.17
2006-06-26	18.04	109.12	77.17
2006-06-23	18.04	110.91	78.68
2006-06-22	18.41	100.18	69.07
2006-06-21	16.57	100.18	71.73
2006-06-20	16.57	100.18	71.73
2006-06-19	18.04	101.97	71.11
2006-06-16	18.41	105.55	73.60
2006-06-15	15.46	100.18	73.38
2006-06-14	13.99	109.12	83.45
2006-06-13	13.62	103.76	79.33
2006-06-12	16.93	112.70	81.89
2006-06-09	16.57	118.06	87.07
2006-06-08	15.83	121.63	91.34
2006-06-07	18.41	127.00	91.71
2006-06-06	19.51	135.93	97.42
2006-06-05	19.88	134.14	95.32
2006-06-02	19.14	135.93	98.03
2006-06-01	16.57	135.93	102.40
2006-05-30	18.77	135.93	98.64
2006-05-29	19.51	135.93	97.42
2006-05-26	18.77	135.93	98.64
2006-05-25	17.30	134.14	99.61
2006-05-24	18.41	130.57	94.73
2006-05-23	18.41	123.42	88.69
2006-05-22	18.04	130.57	95.34
2006-05-19	21.71	134.14	92.37
2006-05-18	21.71	137.72	95.31
2006-05-17	23.55	139.51	93.85
2006-05-16	21.71	139.51	96.78
2006-05-15	22.45	139.51	95.60
2006-05-12	25.39	143.08	93.86
2006-05-11	27.23	144.87	92.46
2006-05-10	26.13	146.66	95.56
2006-05-09	26.49	148.44	96.41
2006-05-08	27.60	148.44	94.71
2006-05-04	25.76	146.66	96.13
2006-05-03	25.76	148.44	97.55
2006-05-02	24.66	144.99	96.53
2006-04-28	23.55	141.44	95.41
2006-04-27	23.19	139.66	94.56
2006-04-26	23.19	141.44	96.00
2006-04-25	22.46	141.44	97.16
2006-04-24	22.82	136.11	92.24
2006-04-21	24.64	134.34	88.01
2006-04-20	24.28	134.34	88.56
2006-04-19	23.91	137.89	91.98
2006-04-18	22.46	139.66	95.71
2006-04-13	21.37	137.89	96.01
2006-04-12	20.28	144.99	103.69
2006-04-11	21.37	143.22	100.39
2006-04-10	21.37	137.89	96.01
2006-04-07	20.64	129.01	89.83
2006-04-06	20.64	127.24	88.36
2006-04-04	18.46	120.14	85.83
2006-04-03	18.10	125.46	90.91
2006-03-31	16.28	89.96	63.36
2006-03-30	17.01	93.51	65.38
2006-03-29	15.92	98.83	71.53
2006-03-28	16.64	98.83	70.46
2006-03-27	17.01	100.61	71.45
2006-03-24	15.55	98.83	72.07
2006-03-23	15.92	98.83	71.53
2006-03-22	15.19	98.83	72.61
2006-03-21	16.64	98.83	70.46
2006-03-20	16.64	97.06	68.94
2006-03-17	15.55	95.28	69.00
2006-03-16	15.19	91.73	66.45
2006-03-15	15.19	95.28	69.53
2006-03-14	13.37	98.83	75.38
2006-03-13	13.74	100.61	76.38
2006-03-10	13.37	105.93	81.64
2006-03-09	13.37	107.71	83.21
2006-03-08	13.01	89.96	68.09
2006-03-07	13.74	97.06	73.26
2006-03-06	15.92	100.61	73.06
2006-03-03	16.28	98.83	70.99
2006-03-02	15.92	95.28	68.47
2006-03-01	15.55	104.16	76.68
2006-02-28	16.28	98.83	70.99
2006-02-27	16.64	102.38	73.50
2006-02-24	15.92	98.83	71.53
2006-02-23	15.55	98.83	72.07
2006-02-22	14.83	102.38	76.25
2006-02-21	14.10	105.93	80.48
2006-02-20	14.10	100.61	75.82
2006-02-17	13.01	102.38	79.08
2006-02-16	13.01	107.71	83.80
2006-02-15	12.65	105.93	82.81
2006-02-14	13.37	105.93	81.64
2006-02-13	12.28	107.71	84.99
2006-02-10	13.37	109.48	84.77
2006-02-09	12.65	98.83	76.51
2006-02-08	13.01	95.28	72.80
2006-02-07	13.74	93.51	70.13
2006-02-06	14.10	77.53	55.59
2006-02-03	13.01	59.78	41.38
2006-02-02	14.83	58.00	37.60
2006-02-01	15.19	56.23	35.62
2006-01-27	15.55	54.45	33.66
2006-01-26	13.37	56.23	37.80
2006-01-25	13.74	56.23	37.36
2006-01-24	13.74	58.00	38.92
2006-01-23	13.01	58.00	39.81
2006-01-20	14.46	58.00	38.04
2006-01-19	15.19	56.23	35.62
2006-01-18	13.01	58.00	39.81
2006-01-17	13.74	58.00	38.92
2006-01-16	15.55	59.78	38.27
2006-01-13	15.55	59.78	38.27
2006-01-12	14.83	59.78	39.14
2006-01-11	14.46	59.78	39.59
2006-01-10	14.10	59.78	40.03
2006-01-09	13.74	61.55	42.04
2006-01-06	11.92	59.78	42.76
2006-01-05	11.92	59.78	42.76
2006-01-04	11.56	59.78	43.22
2006-01-03	9.01	59.78	46.57
2005-12-30	9.01	54.45	41.68
2005-12-29	10.10	58.00	43.50
2005-12-28	10.83	59.78	44.16
2005-12-23	11.56	63.33	46.41
2005-12-22	11.56	59.78	43.22
2005-12-21	11.92	59.78	42.76
2005-12-20	11.19	59.78	43.69
2005-12-19	11.19	61.55	45.29
2005-12-16	10.47	61.55	46.24
2005-12-15	10.83	63.33	47.37
2005-12-14	9.74	61.55	47.21
2005-12-13	9.38	61.55	47.70
2005-12-12	9.74	61.55	47.21
2005-12-09	9.38	59.78	46.08
2005-12-08	9.01	59.78	46.57
2005-12-07	11.19	63.33	46.88
2005-12-06	9.74	63.33	48.83
2005-12-05	10.83	63.33	47.37
2005-12-02	11.56	63.33	46.41
2005-12-01	10.10	61.55	46.73
2005-11-30	9.74	61.55	47.21
2005-11-29	10.10	63.33	48.34
2005-11-28	10.47	63.33	47.85
2005-11-25	10.47	63.33	47.85
2005-11-24	10.47	61.55	46.24
2005-11-23	9.74	59.78	45.59
2005-11-22	8.65	59.78	47.06
2005-11-21	8.29	56.23	44.27
2005-11-18	8.29	56.23	44.27
2005-11-17	7.92	56.23	44.76
2005-11-16	6.47	56.23	46.73
2005-11-15	6.47	59.78	50.07
2005-11-14	6.47	59.78	50.07
2005-11-11	7.20	59.78	49.05
2005-11-10	6.47	61.55	51.73
2005-11-09	6.83	52.68	42.91
2005-11-08	5.02	52.68	45.38
2005-11-07	4.65	56.23	49.28
2005-11-04	5.74	58.00	49.42
2005-11-03	5.74	56.23	47.74
2005-11-02	6.11	58.00	48.91
2005-11-01	6.47	56.23	46.73
2005-10-31	5.02	58.00	50.45
2005-10-28	3.78	58.00	52.24
2005-10-27	4.85	61.55	54.08
2005-10-26	5.20	61.55	53.56
2005-10-25	4.85	61.55	54.08
2005-10-24	5.20	61.55	53.56
2005-10-21	5.91	63.33	54.21
2005-10-20	5.20	61.55	53.56
2005-10-19	4.85	63.33	55.78
2005-10-18	6.62	63.33	53.18
2005-10-17	5.91	61.55	52.53
2005-10-14	5.56	61.55	53.05
2005-10-13	6.62	63.33	53.18
2005-10-12	6.27	63.33	53.69
2005-10-10	8.40	63.33	50.67
2005-10-07	7.69	66.88	54.96
2005-10-06	8.05	66.88	54.45
2005-10-05	10.53	68.65	52.58
2005-10-04	11.96	66.88	49.06
2005-10-03	11.96	66.88	49.06
2005-09-30	11.96	68.65	50.64
2005-09-29	12.31	66.88	48.59
2005-09-28	10.89	65.10	48.89
2005-09-27	10.53	65.10	49.37
2005-09-26	10.89	65.10	48.89
2005-09-23	10.18	65.10	49.85
2005-09-22	9.82	65.10	50.33
2005-09-21	10.18	63.33	48.24
2005-09-20	10.18	65.10	49.85
2005-09-16	9.11	65.10	51.31
2005-09-15	9.11	65.10	51.31
2005-09-14	9.47	65.49	51.18
2005-09-13	9.11	65.49	51.67
2005-09-12	10.18	65.49	50.20
2005-09-09	10.18	63.73	48.61
2005-09-08	10.18	63.73	48.61
2005-09-07	10.18	63.73	48.61
2005-09-06	10.18	65.49	50.20
2005-09-05	10.18	63.73	48.61
2005-09-02	10.53	65.49	49.72
2005-09-01	9.82	63.73	49.09
2005-08-31	8.05	61.97	49.91
2005-08-30	8.40	63.73	51.04
2005-08-29	7.69	63.73	52.04
2005-08-26	8.40	65.49	52.67
2005-08-25	7.69	65.49	53.67
2005-08-24	7.69	65.49	53.67
2005-08-23	8.05	67.25	54.80
2005-08-22	10.18	65.49	50.20
2005-08-19	8.40	65.49	52.67
2005-08-18	9.47	67.25	52.79
2005-08-17	11.96	63.73	46.25
2005-08-16	11.60	61.97	45.14
2005-08-15	11.24	67.25	50.35
2005-08-12	11.60	67.25	49.87
2005-08-11	11.24	65.49	48.76
2005-08-10	10.53	69.01	52.91
2005-08-09	8.40	67.25	54.29
2005-08-08	8.76	67.25	53.79
2005-08-05	8.40	65.49	52.67
2005-08-04	8.76	65.49	52.17
2005-08-03	8.76	65.49	52.17
2005-08-02	9.11	65.49	51.67
2005-08-01	7.69	65.49	53.67
2005-07-29	7.34	67.25	55.82
2005-07-28	6.62	65.49	55.21
2005-07-27	6.62	65.49	55.21
2005-07-26	6.27	67.25	57.39
2005-07-25	6.62	65.49	55.21
2005-07-22	6.62	65.49	55.21
2005-07-21	5.20	65.49	57.31
2005-07-20	5.20	65.49	57.31
2005-07-19	4.85	65.49	57.84
2005-07-18	4.85	65.49	57.84
2005-07-15	4.49	65.49	58.38
2005-07-14	4.49	65.49	58.38
2005-07-13	3.43	65.49	60.01
2005-07-12	2.00	65.49	62.24
2005-07-11	2.00	67.25	63.97
2005-07-08	0.58	63.73	62.78
2005-07-07	1.29	65.49	63.38
2005-07-06	2.36	63.73	59.96
2005-07-05	2.00	67.25	63.97
2005-07-04	2.71	69.01	64.55
2005-06-30	2.71	69.01	64.55
2005-06-29	3.07	69.01	63.98
2005-06-28	2.71	69.01	64.55
2005-06-27	2.00	69.01	65.69
2005-06-24	2.36	67.25	63.40
2005-06-23	2.36	65.49	61.68
2005-06-22	2.00	67.25	63.97
2005-06-21	1.29	67.25	65.12
2005-06-20	0.94	69.01	67.44
2005-06-17	0.58	69.01	68.04
2005-06-16	-0.13	69.01	69.23
2005-06-15	0.58	65.49	64.53
2005-06-14	0.58	63.73	62.78
2005-06-13	0.58	58.45	57.53
2005-06-10	0.58	53.17	52.28
2005-06-09	0.23	54.93	54.58
2005-06-08	0.23	54.93	54.58
2005-06-07	-0.13	53.17	53.37
2005-06-06	-0.13	53.17	53.37
2005-06-03	-0.13	54.93	55.13
2005-06-02	-0.48	49.65	50.38
2005-06-01	0.23	49.65	49.31
2005-05-31	0.23	54.93	54.58
2005-05-30	-0.13	53.17	53.37
2005-05-27	-0.84	51.41	52.69
2005-05-26	-2.26	54.93	58.51
2005-05-25	-1.91	56.69	59.73
2005-05-24	-0.84	56.69	58.02
2005-05-23	-1.55	54.93	57.37
2005-05-20	-0.84	58.45	59.79
2005-05-19	-1.55	58.45	60.95
2005-05-18	-1.55	58.45	60.95
2005-05-17	-1.91	58.45	61.53
2005-05-13	-0.13	60.21	60.42
2005-05-12	0.58	60.21	59.28
2005-05-11	0.23	65.49	65.12
2005-05-10	0.58	65.49	64.53
2005-05-09	0.94	65.49	63.96
2005-05-06	0.58	65.49	64.53
2005-05-05	0.94	63.73	62.21
2005-05-04	0.23	65.49	65.12
2005-05-03	-0.48	65.49	66.30
2005-04-29	-0.48	60.21	60.99
2005-04-28	-0.48	65.49	66.30
2005-04-27	-1.05	63.73	65.47
2005-04-26	-1.05	63.73	65.47
2005-04-25	-1.75	63.73	66.66
2005-04-22	-1.75	61.97	64.86
2005-04-21	-2.81	56.69	61.22
2005-04-20	-3.86	58.45	64.81
2005-04-19	-3.86	60.21	66.64
2005-04-18	-4.56	58.45	66.02
2005-04-15	-3.16	63.73	69.07
2005-04-14	-2.11	70.77	74.45
2005-04-13	-1.75	72.54	75.62
2005-04-12	-2.81	67.25	72.08
2005-04-11	-2.81	56.69	61.22
2005-04-08	-2.81	56.69	61.22
2005-04-07	-3.51	54.93	60.56
2005-04-06	-3.51	58.45	64.21
2005-04-04	-3.86	49.65	55.66
2005-04-01	-4.21	53.17	59.90
2005-03-31	-3.51	46.13	51.44
2005-03-30	-4.21	42.61	48.87
2005-03-29	-4.21	44.37	50.71
2005-03-24	-3.16	44.37	49.07
2005-03-23	-3.16	42.61	47.26
2005-03-22	-1.75	46.13	48.74
2005-03-21	-1.40	46.13	48.21
2005-03-18	-2.11	46.13	49.27
2005-03-17	-1.75	44.37	46.94
2005-03-16	-2.11	42.61	45.67
2005-03-15	-2.46	44.37	48.00
2005-03-14	-1.40	46.13	48.21
2005-03-11	-2.11	46.13	49.27
2005-03-10	-2.11	47.89	51.07
2005-03-09	-1.40	46.13	48.21
2005-03-08	-2.11	42.61	45.67
2005-03-07	-2.46	44.37	48.00
2005-03-04	-2.81	42.61	46.72
2005-03-03	-2.11	47.89	51.07
2005-03-02	-2.11	49.65	52.87
2005-03-01	-0.70	56.69	57.80
2005-02-28	0.00	51.41	51.41
2005-02-25	0.00	42.61	42.61
2005-02-24	-1.05	49.65	51.24
2005-02-23	-1.75	36.62	39.06
2005-02-22	-0.70	37.32	38.29
2005-02-21	-0.35	36.62	37.10
2005-02-18	-0.35	38.03	38.51
2005-02-17	-1.40	33.80	35.71
2005-02-16	-1.05	33.10	34.51
2005-02-15	-1.05	26.06	27.40
2005-02-14	-1.05	26.06	27.40
2005-02-08	-2.11	26.06	28.77
2005-02-07	-2.46	26.06	29.23
2005-02-04	-4.21	25.35	30.86
2005-02-03	-4.21	26.06	31.60
2005-02-02	-4.21	24.65	30.13
2005-02-01	-4.21	23.24	28.66
2005-01-31	-2.81	20.42	23.90
2005-01-28	-3.86	12.68	17.20
2005-01-27	-4.21	11.27	16.16
2005-01-26	-3.86	12.68	17.20
2005-01-25	-4.21	12.68	17.63
2005-01-24	-5.96	16.20	23.57
2005-01-21	-4.91	14.08	19.98
2005-01-20	-4.21	14.79	19.83
2005-01-19	-3.86	23.24	28.19
2005-01-18	-3.86	28.17	33.31
2005-01-17	-3.86	29.58	34.78
2005-01-14	-4.56	18.31	23.96
2005-01-13	-3.86	16.20	20.86
2005-01-12	-4.56	14.79	20.27
2005-01-11	-4.91	7.75	13.31
2005-01-10	-4.56	2.11	6.99
2005-01-07	-4.56	0.70	5.52
2005-01-06	-3.16	2.11	5.44
2005-01-05	-2.81	0.70	3.61
2005-01-04	-1.05	0.00	1.06
2005-01-03	0.00	0.70	0.70
2004-12-31	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---