Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1175 Fresh Express Delivery Holdings Group Co., Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1175 %	Stock 1175 rel. %
2025-08-22	256.90	-99.66	-99.90
2025-08-21	253.86	-99.66	-99.90
2025-08-20	254.42	-99.66	-99.90
2025-08-19	253.86	-99.66	-99.90
2025-08-18	254.42	-99.66	-99.90
2025-08-15	256.35	-99.66	-99.90
2025-08-14	259.39	-99.66	-99.91
2025-08-13	260.22	-99.66	-99.91
2025-08-12	251.93	-99.66	-99.90
2025-08-11	250.83	-99.66	-99.90
2025-08-08	250.55	-99.66	-99.90
2025-08-07	253.04	-99.66	-99.90
2025-08-06	251.10	-99.66	-99.90
2025-08-05	250.27	-99.66	-99.90
2025-08-04	248.06	-99.66	-99.90
2025-08-01	245.02	-99.66	-99.90
2025-07-31	248.89	-99.66	-99.90
2025-07-30	254.42	-99.66	-99.90
2025-07-29	259.39	-99.66	-99.91
2025-07-28	259.94	-99.66	-99.91
2025-07-25	257.46	-99.66	-99.90
2025-07-24	261.32	-99.66	-99.91
2025-07-23	259.39	-99.66	-99.91
2025-07-22	253.59	-99.66	-99.90
2025-07-21	251.65	-99.66	-99.90
2025-07-18	249.72	-99.66	-99.90
2025-07-17	245.30	-99.66	-99.90
2025-07-16	245.02	-99.66	-99.90
2025-07-15	246.41	-99.66	-99.90
2025-07-14	241.16	-99.66	-99.90
2025-07-11	240.05	-99.66	-99.90
2025-07-10	238.67	-99.66	-99.90
2025-07-09	236.74	-99.66	-99.90
2025-07-08	240.33	-99.66	-99.90
2025-07-07	236.46	-99.66	-99.90
2025-07-04	237.01	-99.66	-99.90
2025-07-03	238.95	-99.66	-99.90
2025-07-02	240.33	-99.66	-99.90
2025-06-30	238.67	-99.66	-99.90
2025-06-27	241.16	-99.66	-99.90
2025-06-26	241.99	-99.66	-99.90
2025-06-25	243.92	-99.66	-99.90
2025-06-24	239.78	-99.66	-99.90
2025-06-23	232.87	-99.66	-99.90
2025-06-20	230.38	-99.66	-99.90
2025-06-19	226.52	-99.66	-99.90
2025-06-18	233.15	-99.66	-99.90
2025-06-17	237.01	-99.66	-99.90
2025-06-16	238.12	-99.66	-99.90
2025-06-13	235.08	-99.66	-99.90
2025-06-12	237.84	-99.66	-99.90
2025-06-11	241.71	-99.66	-99.90
2025-06-10	238.40	-99.66	-99.90
2025-06-09	238.40	-99.66	-99.90
2025-06-06	233.70	-99.66	-99.90
2025-06-05	234.25	-99.66	-99.90
2025-06-04	230.94	-99.66	-99.90
2025-06-03	229.00	-99.66	-99.90
2025-06-02	224.31	-99.66	-99.89
2025-05-30	225.69	-99.66	-99.90
2025-05-29	229.56	-99.66	-99.90
2025-05-28	225.41	-99.66	-99.90
2025-05-27	226.79	-99.66	-99.90
2025-05-26	224.86	-99.66	-99.89
2025-05-23	229.00	-99.66	-99.90
2025-05-22	228.17	-99.66	-99.90
2025-05-21	232.32	-99.66	-99.90
2025-05-20	229.83	-99.66	-99.90
2025-05-19	225.14	-99.66	-99.90
2025-05-16	225.41	-99.66	-99.90
2025-05-15	226.79	-99.66	-99.90
2025-05-14	229.00	-99.66	-99.90
2025-05-13	221.27	-99.66	-99.89
2025-05-12	227.90	-99.66	-99.90
2025-05-09	218.51	-99.66	-99.89
2025-05-08	216.85	-99.66	-99.89
2025-05-07	215.47	-99.66	-99.89
2025-05-06	215.47	-99.66	-99.89
2025-05-02	212.98	-99.66	-99.89
2025-04-30	207.46	-99.66	-99.89
2025-04-29	205.80	-99.66	-99.89
2025-04-28	205.25	-99.66	-99.89
2025-04-25	205.25	-99.66	-99.89
2025-04-24	203.88	-99.66	-99.89
2025-04-23	206.34	-99.66	-99.89
2025-04-22	199.50	-99.66	-99.89
2025-04-17	197.04	-99.66	-99.89
2025-04-16	191.84	-99.66	-99.88
2025-04-15	197.59	-99.66	-99.89
2025-04-14	197.04	-99.66	-99.89
2025-04-11	190.20	-99.66	-99.88
2025-04-10	187.19	-99.66	-99.88
2025-04-09	180.90	-99.66	-99.88
2025-04-08	177.89	-99.66	-99.88
2025-04-07	174.07	-99.66	-99.88
2025-04-03	216.46	-99.66	-99.89
2025-04-02	221.66	-99.66	-99.89
2025-04-01	221.38	-99.66	-99.89
2025-03-31	220.84	-99.66	-99.89
2025-03-28	224.39	-99.66	-99.89
2025-03-27	226.58	-99.66	-99.90
2025-03-26	225.21	-99.66	-99.90
2025-03-25	223.57	-99.66	-99.89
2025-03-24	230.96	-99.66	-99.90
2025-03-21	228.22	-99.66	-99.90
2025-03-20	235.61	-99.66	-99.90
2025-03-19	242.99	-99.66	-99.90
2025-03-18	242.44	-99.66	-99.90
2025-03-17	234.51	-99.66	-99.90
2025-03-14	231.78	-99.66	-99.90
2025-03-13	224.94	-99.66	-99.89
2025-03-12	227.95	-99.66	-99.90
2025-03-11	228.77	-99.66	-99.90
2025-03-10	229.32	-99.66	-99.90
2025-03-07	235.33	-99.66	-99.90
2025-03-06	236.70	-99.66	-99.90
2025-03-05	225.49	-99.66	-99.90
2025-03-04	216.46	-99.66	-99.89
2025-03-03	217.55	-99.66	-99.89
2025-02-28	216.73	-99.66	-99.89
2025-02-27	227.40	-99.66	-99.90
2025-02-26	227.67	-99.66	-99.90
2025-02-25	217.83	-99.66	-99.89
2025-02-24	221.93	-99.66	-99.89
2025-02-21	223.85	-99.66	-99.89
2025-02-20	211.26	-99.66	-99.89
2025-02-19	216.46	-99.66	-99.89
2025-02-18	217.01	-99.66	-99.89
2025-02-17	212.08	-99.66	-99.89
2025-02-14	212.08	-99.66	-99.89
2025-02-13	200.87	-99.66	-99.89
2025-02-12	201.69	-99.66	-99.89
2025-02-11	194.31	-99.66	-99.88
2025-02-10	197.04	-99.66	-99.89
2025-02-07	191.84	-99.66	-99.88
2025-02-06	188.56	-99.66	-99.88
2025-02-05	184.46	-99.66	-99.88
2025-02-04	187.19	-99.66	-99.88
2025-02-03	179.54	-99.66	-99.88
2025-01-28	179.54	-99.66	-99.88
2025-01-27	178.99	-99.66	-99.88
2025-01-24	177.07	-99.66	-99.88
2025-01-23	172.15	-99.66	-99.87
2025-01-22	173.11	-99.66	-99.88
2025-01-21	177.89	-99.66	-99.88
2025-01-20	175.16	-99.66	-99.88
2025-01-17	170.65	-99.66	-99.87
2025-01-16	170.10	-99.66	-99.87
2025-01-15	166.41	-99.66	-99.87
2025-01-14	165.86	-99.66	-99.87
2025-01-13	161.07	-99.66	-99.87
2025-01-10	163.53	-99.66	-99.87
2025-01-09	165.72	-99.66	-99.87
2025-01-08	166.27	-99.66	-99.87
2025-01-07	168.46	-99.66	-99.87
2025-01-06	171.88	-99.66	-99.87
2025-01-03	172.70	-99.66	-99.87
2025-01-02	170.51	-99.66	-99.87
2024-12-31	177.07	-99.66	-99.88
2024-12-30	175.98	-99.66	-99.88
2024-12-27	176.53	-99.66	-99.88
2024-12-24	177.62	-99.66	-99.88
2024-12-23	173.79	-99.66	-99.88
2024-12-20	172.01	-99.66	-99.87
2024-12-19	172.42	-99.66	-99.87
2024-12-18	174.07	-99.66	-99.88
2024-12-17	172.15	-99.66	-99.87
2024-12-16	172.56	-99.66	-99.87
2024-12-13	174.61	-99.66	-99.88
2024-12-12	180.90	-99.66	-99.88
2024-12-11	177.89	-99.66	-99.88
2024-12-10	180.08	-99.66	-99.88
2024-12-09	181.18	-99.66	-99.88
2024-12-06	174.07	-99.66	-99.88
2024-12-05	169.69	-99.66	-99.87
2024-12-04	171.88	-99.66	-99.87
2024-12-03	171.88	-99.66	-99.87
2024-12-02	169.96	-99.66	-99.87
2024-11-29	168.05	-99.66	-99.87
2024-11-28	166.68	-99.66	-99.87
2024-11-27	170.24	-99.66	-99.87
2024-11-26	163.53	-99.66	-99.87
2024-11-25	163.81	-99.66	-99.87
2024-11-22	164.49	-99.66	-99.87
2024-11-21	169.69	-99.66	-99.87
2024-11-20	171.06	-99.66	-99.87
2024-11-19	170.65	-99.66	-99.87
2024-11-18	169.55	-99.66	-99.87
2024-11-15	167.36	-99.66	-99.87
2024-11-14	167.36	-99.66	-99.87
2024-11-13	172.70	-99.66	-99.87
2024-11-12	173.11	-99.66	-99.88
2024-11-11	181.18	-99.66	-99.88
2024-11-08	184.73	-99.66	-99.88
2024-11-07	188.29	-99.66	-99.88
2024-11-06	182.27	-99.66	-99.88
2024-11-05	188.84	-99.66	-99.88
2024-11-04	182.82	-99.66	-99.88
2024-11-01	182.00	-99.66	-99.88
2024-10-31	179.81	-99.66	-99.88
2024-10-30	179.81	-99.66	-99.88
2024-10-29	184.46	-99.66	-99.88
2024-10-28	183.13	-99.66	-99.88
2024-10-25	183.40	-99.66	-99.88
2024-10-24	181.80	-99.66	-99.88
2024-10-23	185.26	-99.66	-99.88
2024-10-22	181.80	-99.66	-99.88
2024-10-21	181.54	-99.66	-99.88
2024-10-18	185.52	-99.66	-99.88
2024-10-17	175.69	-99.66	-99.88
2024-10-16	178.62	-99.66	-99.88
2024-10-15	179.68	-99.66	-99.88
2024-10-14	189.51	-99.66	-99.88
2024-10-10	191.63	-99.66	-99.88
2024-10-09	183.13	-99.66	-99.88
2024-10-08	187.38	-99.66	-99.88
2024-10-07	216.07	-99.66	-99.89
2024-10-04	211.55	-99.66	-99.89
2024-10-03	203.05	-99.66	-99.89
2024-10-02	207.30	-99.66	-99.89
2024-09-30	189.77	-99.66	-99.88
2024-09-27	183.40	-99.66	-99.88
2024-09-26	174.37	-99.66	-99.88
2024-09-25	163.48	-99.66	-99.87
2024-09-24	162.15	-99.66	-99.87
2024-09-23	151.66	-99.66	-99.86
2024-09-20	151.52	-99.66	-99.86
2024-09-19	148.60	-99.66	-99.86
2024-09-17	143.69	-99.66	-99.86
2024-09-16	140.77	-99.66	-99.86
2024-09-13	139.97	-99.66	-99.86
2024-09-12	138.24	-99.66	-99.86
2024-09-11	135.99	-99.66	-99.86
2024-09-10	137.85	-99.66	-99.86
2024-09-09	136.92	-99.66	-99.86
2024-09-05	140.24	-99.66	-99.86
2024-09-04	140.10	-99.66	-99.86
2024-09-03	142.76	-99.66	-99.86
2024-09-02	143.03	-99.66	-99.86
2024-08-30	147.14	-99.66	-99.86
2024-08-29	143.95	-99.66	-99.86
2024-08-28	143.03	-99.66	-99.86
2024-08-27	145.28	-99.66	-99.86
2024-08-26	143.95	-99.66	-99.86
2024-08-23	141.83	-99.66	-99.86
2024-08-22	141.96	-99.66	-99.86
2024-08-21	138.51	-99.66	-99.86
2024-08-20	140.10	-99.66	-99.86
2024-08-19	141.03	-99.66	-99.86
2024-08-16	139.17	-99.66	-99.86
2024-08-15	134.92	-99.66	-99.85
2024-08-14	134.53	-99.66	-99.85
2024-08-13	135.46	-99.66	-99.86
2024-08-12	134.53	-99.66	-99.85
2024-08-09	134.53	-99.66	-99.85
2024-08-08	131.60	-99.66	-99.85
2024-08-07	131.47	-99.66	-99.85
2024-08-06	128.42	-99.66	-99.85
2024-08-05	129.08	-99.66	-99.85
2024-08-02	132.53	-99.66	-99.85
2024-08-01	137.05	-99.66	-99.86
2024-07-31	138.51	-99.66	-99.86
2024-07-30	133.06	-99.66	-99.85
2024-07-29	136.92	-99.66	-99.86
2024-07-26	133.06	-99.66	-99.85
2024-07-25	133.33	-99.66	-99.85
2024-07-24	137.45	-99.66	-99.86
2024-07-23	139.31	-99.66	-99.86
2024-07-22	141.96	-99.66	-99.86
2024-07-19	138.78	-99.66	-99.86
2024-07-18	143.42	-99.66	-99.86
2024-07-17	142.76	-99.66	-99.86
2024-07-16	142.76	-99.66	-99.86
2024-07-15	146.74	-99.66	-99.86
2024-07-12	150.46	-99.66	-99.86
2024-07-11	144.35	-99.66	-99.86
2024-07-10	139.31	-99.66	-99.86
2024-07-09	139.70	-99.66	-99.86
2024-07-08	140.10	-99.66	-99.86
2024-07-05	142.49	-99.66	-99.86
2024-07-04	145.81	-99.66	-99.86
2024-07-03	144.35	-99.66	-99.86
2024-07-02	141.56	-99.66	-99.86
2024-06-28	140.63	-99.66	-99.86
2024-06-27	140.77	-99.66	-99.86
2024-06-26	145.28	-99.66	-99.86
2024-06-25	144.75	-99.66	-99.86
2024-06-24	144.35	-99.66	-99.86
2024-06-21	144.35	-99.66	-99.86
2024-06-20	148.47	-99.66	-99.86
2024-06-19	149.80	-99.66	-99.86
2024-06-18	142.89	-99.66	-99.86
2024-06-17	143.03	-99.66	-99.86
2024-06-14	142.63	-99.66	-99.86
2024-06-13	145.15	-99.66	-99.86
2024-06-12	142.89	-99.66	-99.86
2024-06-11	145.68	-99.66	-99.86
2024-06-07	147.81	-99.66	-99.86
2024-06-06	149.13	-99.66	-99.86
2024-06-05	147.81	-99.66	-99.86
2024-06-04	147.81	-99.66	-99.86
2024-06-03	147.27	-99.66	-99.86
2024-05-31	143.03	-99.66	-99.86
2024-05-30	145.15	-99.66	-99.86
2024-05-29	148.47	-99.66	-99.86
2024-05-28	152.59	-99.66	-99.86
2024-05-27	152.32	-99.66	-99.86
2024-05-24	149.53	-99.66	-99.86
2024-05-23	152.59	-99.66	-99.86
2024-05-22	156.84	-99.66	-99.87
2024-05-21	156.97	-99.66	-99.87
2024-05-20	163.08	-99.66	-99.87
2024-05-17	161.88	-99.66	-99.87
2024-05-16	159.36	-99.66	-99.87
2024-05-14	155.38	-99.66	-99.87
2024-05-13	155.91	-99.66	-99.87
2024-05-10	153.91	-99.66	-99.87
2024-05-09	147.94	-99.66	-99.86
2024-05-08	144.49	-99.66	-99.86
2024-05-07	146.48	-99.66	-99.86
2024-05-06	148.07	-99.66	-99.86
2024-05-03	146.48	-99.66	-99.86
2024-05-02	143.16	-99.66	-99.86
2024-04-30	136.92	-99.66	-99.86
2024-04-29	136.65	-99.66	-99.86
2024-04-26	135.72	-99.66	-99.86
2024-04-25	130.59	-99.66	-99.85
2024-04-24	129.53	-99.66	-99.85
2024-04-23	124.66	-99.66	-99.85
2024-04-22	120.05	-99.66	-99.84
2024-04-19	116.89	-99.66	-99.84
2024-04-18	119.00	-99.66	-99.84
2024-04-17	117.02	-99.66	-99.84
2024-04-16	117.15	-99.66	-99.84
2024-04-15	121.50	-99.66	-99.85
2024-04-12	123.47	-99.66	-99.85
2024-04-11	128.35	-99.66	-99.85
2024-04-10	129.00	-99.66	-99.85
2024-04-09	124.92	-99.66	-99.85
2024-04-08	123.47	-99.66	-99.85
2024-04-05	123.08	-99.66	-99.85
2024-04-03	123.08	-99.66	-99.85
2024-04-02	125.84	-99.66	-99.85
2024-03-28	120.58	-99.66	-99.85
2024-03-27	118.86	-99.66	-99.84
2024-03-26	121.76	-99.66	-99.85
2024-03-25	119.66	-99.66	-99.84
2024-03-22	120.05	-99.66	-99.84
2024-03-21	125.19	-99.66	-99.85
2024-03-20	120.84	-99.66	-99.85
2024-03-19	120.58	-99.66	-99.85
2024-03-18	123.34	-99.66	-99.85
2024-03-15	123.21	-99.66	-99.85
2024-03-14	126.11	-99.66	-99.85
2024-03-13	128.08	-99.66	-99.85
2024-03-12	128.08	-99.66	-99.85
2024-03-11	121.10	-99.66	-99.85
2024-03-08	118.07	-99.66	-99.84
2024-03-07	116.23	-99.66	-99.84
2024-03-06	118.60	-99.66	-99.84
2024-03-05	114.65	-99.66	-99.84
2024-03-04	120.45	-99.66	-99.85
2024-03-01	120.18	-99.66	-99.84
2024-02-29	119.00	-99.66	-99.84
2024-02-28	119.66	-99.66	-99.84
2024-02-27	123.34	-99.66	-99.85
2024-02-26	120.84	-99.66	-99.85
2024-02-23	122.29	-99.66	-99.85
2024-02-22	122.82	-99.66	-99.85
2024-02-21	119.26	-99.66	-99.84
2024-02-20	115.70	-99.66	-99.84
2024-02-19	114.52	-99.66	-99.84
2024-02-16	117.28	-99.66	-99.84
2024-02-15	111.75	-99.66	-99.84
2024-02-14	110.96	-99.66	-99.84
2024-02-09	108.86	-99.66	-99.84
2024-02-08	110.70	-99.66	-99.84
2024-02-07	113.33	-99.66	-99.84
2024-02-06	114.39	-99.66	-99.84
2024-02-05	105.83	-99.66	-99.83
2024-02-02	106.22	-99.66	-99.83
2024-02-01	107.28	-99.66	-99.84
2024-01-31	105.70	-99.66	-99.83
2024-01-30	108.46	-99.66	-99.84
2024-01-29	113.73	-99.66	-99.84
2024-01-26	112.02	-99.66	-99.84
2024-01-25	115.31	-99.66	-99.84
2024-01-24	111.49	-99.66	-99.84
2024-01-23	103.85	-99.66	-99.83
2024-01-22	98.98	-99.66	-99.83
2024-01-19	103.33	-99.66	-99.83
2024-01-18	104.51	-99.66	-99.83
2024-01-17	102.80	-99.66	-99.83
2024-01-16	110.70	-99.66	-99.84
2024-01-15	115.70	-99.66	-99.84
2024-01-12	115.84	-99.66	-99.84
2024-01-11	116.76	-99.66	-99.84
2024-01-10	113.99	-99.66	-99.84
2024-01-09	115.18	-99.66	-99.84
2024-01-08	115.44	-99.66	-99.84
2024-01-05	119.66	-99.66	-99.84
2024-01-04	121.37	-99.66	-99.85
2024-01-03	121.10	-99.66	-99.85
2024-01-02	123.08	-99.66	-99.85
2023-12-29	126.37	-99.66	-99.85
2023-12-28	126.90	-99.66	-99.85
2023-12-27	120.71	-99.66	-99.85
2023-12-22	116.89	-99.66	-99.84
2023-12-21	120.97	-99.66	-99.85
2023-12-20	120.71	-99.66	-99.85
2023-12-19	119.00	-99.66	-99.84
2023-12-18	120.71	-99.66	-99.85
2023-12-15	123.08	-99.66	-99.85
2023-12-14	117.81	-99.66	-99.84
2023-12-13	115.44	-99.66	-99.84
2023-12-12	117.42	-99.66	-99.84
2023-12-11	115.18	-99.66	-99.84
2023-12-08	116.76	-99.66	-99.84
2023-12-07	116.89	-99.66	-99.84
2023-12-06	118.47	-99.66	-99.84
2023-12-05	116.76	-99.66	-99.84
2023-12-04	121.10	-99.66	-99.85
2023-12-01	123.47	-99.66	-99.85
2023-11-30	126.37	-99.66	-99.85
2023-11-29	125.58	-99.66	-99.85
2023-11-28	130.45	-99.66	-99.85
2023-11-27	132.69	-99.66	-99.85
2023-11-24	132.96	-99.66	-99.85
2023-11-23	137.83	-99.66	-99.86
2023-11-22	135.19	-99.66	-99.85
2023-11-21	134.93	-99.66	-99.85
2023-11-20	135.72	-99.66	-99.86
2023-11-17	131.38	-99.66	-99.85
2023-11-16	136.38	-99.66	-99.86
2023-11-15	139.67	-99.66	-99.86
2023-11-14	130.85	-99.66	-99.85
2023-11-13	131.24	-99.66	-99.85
2023-11-10	127.95	-99.66	-99.85
2023-11-09	132.17	-99.66	-99.85
2023-11-08	132.43	-99.66	-99.85
2023-11-07	133.88	-99.66	-99.85
2023-11-06	137.96	-99.66	-99.86
2023-11-03	133.88	-99.66	-99.85
2023-11-02	128.21	-99.66	-99.85
2023-11-01	126.37	-99.66	-99.85
2023-10-31	126.77	-99.66	-99.85
2023-10-30	130.85	-99.66	-99.85
2023-10-27	130.85	-99.66	-99.85
2023-10-26	125.87	-99.66	-99.85
2023-10-25	126.51	-99.66	-99.85
2023-10-24	124.72	-99.66	-99.85
2023-10-20	127.15	-99.66	-99.85
2023-10-19	128.68	-99.66	-99.85
2023-10-18	134.68	-99.66	-99.85
2023-10-17	134.93	-99.66	-99.85
2023-10-16	133.27	-99.66	-99.85
2023-10-13	135.45	-99.66	-99.86
2023-10-12	140.81	-99.66	-99.86
2023-10-11	136.85	-99.66	-99.86
2023-10-10	133.91	-99.66	-99.85
2023-10-09	132.00	-99.66	-99.85
2023-10-06	131.61	-99.66	-99.85
2023-10-05	127.78	-99.66	-99.85
2023-10-04	127.40	-99.66	-99.85
2023-10-03	129.06	-99.66	-99.85
2023-09-29	135.45	-99.66	-99.86
2023-09-28	129.83	-99.66	-99.85
2023-09-27	133.02	-99.66	-99.85
2023-09-26	130.98	-99.66	-99.85
2023-09-25	134.17	-99.66	-99.85
2023-09-22	138.76	-99.66	-99.86
2023-09-21	133.40	-99.66	-99.85
2023-09-20	136.34	-99.66	-99.86
2023-09-19	137.87	-99.66	-99.86
2023-09-18	136.72	-99.66	-99.86
2023-09-15	140.04	-99.66	-99.86
2023-09-14	138.76	-99.66	-99.86
2023-09-13	138.13	-99.66	-99.86
2023-09-12	138.25	-99.66	-99.86
2023-09-11	139.02	-99.66	-99.86
2023-09-07	139.91	-99.66	-99.86
2023-09-06	142.85	-99.66	-99.86
2023-09-05	142.85	-99.66	-99.86
2023-09-04	147.96	-99.66	-99.86
2023-08-31	141.70	-99.66	-99.86
2023-08-30	142.60	-99.66	-99.86
2023-08-29	142.98	-99.66	-99.86
2023-08-28	138.13	-99.66	-99.86
2023-08-25	136.34	-99.66	-99.86
2023-08-24	139.53	-99.66	-99.86
2023-08-23	135.06	-99.66	-99.85
2023-08-22	133.91	-99.66	-99.85
2023-08-21	131.74	-99.66	-99.85
2023-08-18	135.96	-99.66	-99.86
2023-08-17	141.06	-99.66	-99.86
2023-08-16	140.68	-99.66	-99.86
2023-08-15	144.00	-99.66	-99.86
2023-08-14	146.43	-99.66	-99.86
2023-08-11	150.51	-99.66	-99.86
2023-08-10	152.55	-99.66	-99.86
2023-08-09	152.30	-99.66	-99.86
2023-08-08	151.41	-99.66	-99.86
2023-08-07	155.87	-99.66	-99.87
2023-08-04	155.87	-99.66	-99.87
2023-08-03	154.09	-99.66	-99.87
2023-08-02	155.24	-99.66	-99.87
2023-08-01	162.26	-99.66	-99.87
2023-07-31	162.26	-99.66	-99.87
2023-07-28	160.73	-99.66	-99.87
2023-07-27	156.90	-99.66	-99.87
2023-07-26	153.58	-99.66	-99.87
2023-07-25	154.34	-99.66	-99.87
2023-07-24	144.64	-99.66	-99.86
2023-07-21	150.13	-99.66	-99.86
2023-07-20	147.70	-99.66	-99.86
2023-07-19	148.21	-99.66	-99.86
2023-07-18	149.11	-99.66	-99.86
2023-07-14	154.09	-99.66	-99.87
2023-07-13	153.45	-99.66	-99.87
2023-07-12	147.19	-99.66	-99.86
2023-07-11	144.38	-99.66	-99.86
2023-07-10	142.34	-99.66	-99.86
2023-07-07	140.81	-99.66	-99.86
2023-07-06	142.85	-99.66	-99.86
2023-07-05	148.60	-99.66	-99.86
2023-07-04	152.30	-99.66	-99.86
2023-07-03	150.77	-99.66	-99.86
2023-06-30	145.79	-99.66	-99.86
2023-06-29	146.04	-99.66	-99.86
2023-06-28	149.36	-99.66	-99.86
2023-06-27	148.72	-99.66	-99.86
2023-06-26	144.51	-99.66	-99.86
2023-06-23	145.40	-99.66	-99.86
2023-06-21	149.62	-99.66	-99.86
2023-06-20	154.34	-99.66	-99.87
2023-06-19	157.92	-99.66	-99.87
2023-06-16	159.70	-99.66	-99.87
2023-06-15	157.15	-99.66	-99.87
2023-06-14	151.53	-99.66	-99.86
2023-06-13	153.19	-99.66	-99.87
2023-06-12	151.53	-99.66	-99.86
2023-06-09	151.02	-99.66	-99.86
2023-06-08	149.62	-99.66	-99.86
2023-06-07	148.85	-99.66	-99.86
2023-06-06	146.55	-99.66	-99.86
2023-06-05	147.06	-99.66	-99.86
2023-06-02	145.02	-99.66	-99.86
2023-06-01	135.32	-99.66	-99.85
2023-05-31	135.96	-99.66	-99.86
2023-05-30	140.30	-99.66	-99.86
2023-05-29	139.79	-99.66	-99.86
2023-05-25	142.21	-99.66	-99.86
2023-05-24	146.55	-99.66	-99.86
2023-05-23	150.26	-99.66	-99.86
2023-05-22	153.32	-99.66	-99.87
2023-05-19	150.26	-99.66	-99.86
2023-05-18	153.83	-99.66	-99.87
2023-05-17	151.41	-99.66	-99.86
2023-05-16	156.90	-99.66	-99.87
2023-05-15	156.90	-99.66	-99.87
2023-05-12	152.17	-99.66	-99.86
2023-05-11	153.58	-99.66	-99.87
2023-05-10	153.70	-99.66	-99.87
2023-05-09	154.85	-99.66	-99.87
2023-05-08	160.47	-99.66	-99.87
2023-05-05	157.41	-99.66	-99.87
2023-05-04	156.13	-99.66	-99.87
2023-05-03	152.55	-99.66	-99.86
2023-05-02	155.24	-99.66	-99.87
2023-04-28	155.36	-99.66	-99.87
2023-04-27	154.60	-99.66	-99.87
2023-04-26	153.20	-99.66	-99.87
2023-04-25	151.80	-99.66	-99.86
2023-04-24	156.12	-99.66	-99.87
2023-04-21	157.14	-99.66	-99.87
2023-04-20	161.71	-99.66	-99.87
2023-04-19	161.20	-99.66	-99.87
2023-04-18	164.76	-99.66	-99.87
2023-04-17	167.05	-99.66	-99.87
2023-04-14	162.98	-99.66	-99.87
2023-04-13	161.20	-99.66	-99.87
2023-04-12	160.70	-99.66	-99.87
2023-04-11	163.24	-99.66	-99.87
2023-04-06	160.95	-99.66	-99.87
2023-04-04	160.19	-99.66	-99.87
2023-04-03	161.71	-99.66	-99.87
2023-03-31	161.46	-99.66	-99.87
2023-03-30	160.70	-99.66	-99.87
2023-03-29	158.92	-99.66	-99.87
2023-03-28	154.09	-99.66	-99.87
2023-03-27	151.17	-99.66	-99.86
2023-03-24	155.36	-99.66	-99.87
2023-03-23	157.39	-99.66	-99.87
2023-03-22	151.55	-99.66	-99.86
2023-03-21	147.23	-99.66	-99.86
2023-03-20	144.05	-99.66	-99.86
2023-03-17	150.79	-99.66	-99.86
2023-03-16	146.85	-99.66	-99.86
2023-03-15	151.29	-99.66	-99.86
2023-03-14	147.23	-99.66	-99.86
2023-03-13	153.07	-99.66	-99.87
2023-03-10	147.61	-99.66	-99.86
2023-03-09	156.12	-99.66	-99.87
2023-03-08	157.14	-99.66	-99.87
2023-03-07	163.24	-99.66	-99.87
2023-03-06	164.25	-99.66	-99.87
2023-03-03	164.00	-99.66	-99.87
2023-03-02	161.71	-99.66	-99.87
2023-03-01	163.74	-99.66	-99.87
2023-02-28	153.96	-99.66	-99.87
2023-02-27	155.11	-99.66	-99.87
2023-02-24	157.14	-99.66	-99.87
2023-02-23	160.19	-99.66	-99.87
2023-02-22	160.95	-99.66	-99.87
2023-02-21	162.73	-99.66	-99.87
2023-02-20	166.79	-99.66	-99.87
2023-02-17	165.27	-99.66	-99.87
2023-02-16	168.57	-99.66	-99.87
2023-02-15	166.03	-99.66	-99.87
2023-02-14	169.84	-99.66	-99.87
2023-02-13	171.11	-99.66	-99.87
2023-02-10	170.60	-99.66	-99.87
2023-02-09	176.45	-99.66	-99.88
2023-02-08	172.13	-99.66	-99.87
2023-02-07	172.13	-99.66	-99.87
2023-02-06	171.37	-99.66	-99.87
2023-02-03	176.70	-99.66	-99.88
2023-02-02	180.51	-99.66	-99.88
2023-02-01	181.78	-99.66	-99.88
2023-01-31	179.50	-99.66	-99.88
2023-01-30	182.29	-99.66	-99.88
2023-01-27	189.41	-99.66	-99.88
2023-01-26	188.65	-99.66	-99.88
2023-01-20	181.78	-99.66	-99.88
2023-01-19	176.70	-99.66	-99.88
2023-01-18	177.21	-99.66	-99.88
2023-01-17	175.69	-99.66	-99.88
2023-01-16	177.47	-99.66	-99.88
2023-01-13	177.72	-99.66	-99.88
2023-01-12	174.92	-99.66	-99.88
2023-01-11	174.16	-99.66	-99.88
2023-01-10	172.64	-99.66	-99.87
2023-01-09	173.15	-99.66	-99.88
2023-01-06	168.32	-99.66	-99.87
2023-01-05	169.08	-99.66	-99.87
2023-01-04	165.78	-99.66	-99.87
2023-01-03	157.39	-99.66	-99.87
2022-12-30	153.07	-99.66	-99.87
2022-12-29	152.18	-99.66	-99.86
2022-12-28	154.60	-99.66	-99.87
2022-12-23	150.28	-99.66	-99.86
2022-12-22	151.42	-99.66	-99.86
2022-12-21	145.07	-99.66	-99.86
2022-12-20	144.05	-99.66	-99.86
2022-12-19	147.86	-99.66	-99.86
2022-12-16	149.26	-99.66	-99.86
2022-12-15	147.86	-99.66	-99.86
2022-12-14	151.55	-99.66	-99.86
2022-12-13	150.66	-99.66	-99.86
2022-12-12	148.75	-99.66	-99.86
2022-12-09	154.09	-99.66	-99.87
2022-12-08	148.50	-99.66	-99.86
2022-12-07	141.13	-99.66	-99.86
2022-12-06	148.75	-99.66	-99.86
2022-12-05	148.63	-99.66	-99.86
2022-12-02	138.46	-99.66	-99.86
2022-12-01	140.37	-99.66	-99.86
2022-11-30	137.57	-99.66	-99.86
2022-11-29	132.75	-99.66	-99.85
2022-11-28	121.31	-99.66	-99.85
2022-11-25	124.61	-99.66	-99.85
2022-11-24	125.89	-99.66	-99.85
2022-11-23	123.85	-99.66	-99.85
2022-11-22	122.58	-99.66	-99.85
2022-11-21	125.76	-99.66	-99.85
2022-11-18	129.70	-99.66	-99.85
2022-11-17	130.59	-99.66	-99.85
2022-11-16	133.25	-99.66	-99.85
2022-11-15	134.40	-99.66	-99.85
2022-11-14	124.87	-99.66	-99.85
2022-11-11	121.31	-99.66	-99.85
2022-11-10	105.81	-99.66	-99.83
2022-11-09	109.12	-99.66	-99.84
2022-11-08	111.78	-99.66	-99.84
2022-11-07	111.91	-99.66	-99.84
2022-11-04	106.19	-99.66	-99.83
2022-11-03	95.90	-99.66	-99.83
2022-11-02	102.13	-99.66	-99.83
2022-11-01	97.55	-99.66	-99.83
2022-10-31	88.28	-99.66	-99.82
2022-10-28	89.80	-99.66	-99.82
2022-10-27	97.05	-99.66	-99.83
2022-10-26	95.82	-99.66	-99.83
2022-10-25	93.98	-99.66	-99.82
2022-10-24	93.98	-99.66	-99.82
2022-10-21	106.86	-99.66	-99.83
2022-10-20	107.47	-99.66	-99.84
2022-10-19	110.53	-99.66	-99.84
2022-10-18	115.32	-99.66	-99.84
2022-10-17	111.39	-99.66	-99.84
2022-10-14	111.27	-99.66	-99.84
2022-10-13	109.19	-99.66	-99.84
2022-10-12	112.74	-99.66	-99.84
2022-10-11	114.46	-99.66	-99.84
2022-10-10	118.87	-99.66	-99.84
2022-10-07	125.37	-99.66	-99.85
2022-10-06	128.80	-99.66	-99.85
2022-10-05	129.66	-99.66	-99.85
2022-10-03	117.16	-99.66	-99.84
2022-09-30	119.36	-99.66	-99.84
2022-09-29	118.26	-99.66	-99.84
2022-09-28	119.49	-99.66	-99.84
2022-09-27	127.09	-99.66	-99.85
2022-09-26	126.84	-99.66	-99.85
2022-09-23	127.82	-99.66	-99.85
2022-09-22	130.64	-99.66	-99.85
2022-09-21	134.32	-99.66	-99.85
2022-09-20	138.37	-99.66	-99.86
2022-09-19	135.30	-99.66	-99.85
2022-09-16	137.88	-99.66	-99.86
2022-09-15	139.84	-99.66	-99.86
2022-09-14	139.10	-99.66	-99.86
2022-09-13	144.87	-99.66	-99.86
2022-09-09	145.23	-99.66	-99.86
2022-09-08	138.86	-99.66	-99.86
2022-09-07	141.19	-99.66	-99.86
2022-09-06	142.91	-99.66	-99.86
2022-09-05	142.78	-99.66	-99.86
2022-09-02	145.73	-99.66	-99.86
2022-09-01	147.69	-99.66	-99.86
2022-08-31	151.37	-99.66	-99.86
2022-08-30	151.37	-99.66	-99.86
2022-08-29	151.61	-99.66	-99.86
2022-08-26	153.82	-99.66	-99.87
2022-08-25	151.37	-99.66	-99.86
2022-08-24	142.78	-99.66	-99.86
2022-08-23	145.73	-99.66	-99.86
2022-08-22	148.67	-99.66	-99.86
2022-08-19	149.16	-99.66	-99.86
2022-08-18	148.67	-99.66	-99.86
2022-08-17	150.38	-99.66	-99.86
2022-08-16	149.40	-99.66	-99.86
2022-08-15	152.35	-99.66	-99.86
2022-08-12	154.06	-99.66	-99.87
2022-08-11	152.35	-99.66	-99.86
2022-08-10	146.95	-99.66	-99.86
2022-08-09	151.37	-99.66	-99.86
2022-08-08	152.10	-99.66	-99.86
2022-08-05	153.82	-99.66	-99.87
2022-08-04	153.57	-99.66	-99.87
2022-08-03	148.67	-99.66	-99.86
2022-08-02	147.69	-99.66	-99.86
2022-08-01	153.57	-99.66	-99.87
2022-07-29	153.57	-99.66	-99.87
2022-07-28	158.97	-99.66	-99.87
2022-07-27	159.95	-99.66	-99.87
2022-07-26	163.14	-99.66	-99.87
2022-07-25	158.97	-99.66	-99.87
2022-07-22	158.72	-99.66	-99.87
2022-07-21	158.48	-99.66	-99.87
2022-07-20	162.89	-99.66	-99.87
2022-07-19	160.19	-99.66	-99.87
2022-07-18	161.91	-99.66	-99.87
2022-07-15	155.53	-99.66	-99.87
2022-07-14	160.44	-99.66	-99.87
2022-07-13	161.67	-99.66	-99.87
2022-07-12	161.91	-99.66	-99.87
2022-07-11	165.34	-99.66	-99.87
2022-07-08	172.46	-99.66	-99.87
2022-07-07	171.97	-99.66	-99.87
2022-07-06	170.00	-99.66	-99.87
2022-07-05	173.68	-99.66	-99.88
2022-07-04	173.19	-99.66	-99.88
2022-06-30	173.19	-99.66	-99.88
2022-06-29	174.42	-99.66	-99.88
2022-06-28	178.59	-99.66	-99.88
2022-06-27	176.87	-99.66	-99.88
2022-06-24	170.25	-99.66	-99.87
2022-06-23	165.10	-99.66	-99.87
2022-06-22	161.67	-99.66	-99.87
2022-06-21	168.29	-99.66	-99.87
2022-06-20	163.87	-99.66	-99.87
2022-06-17	163.14	-99.66	-99.87
2022-06-16	159.46	-99.66	-99.87
2022-06-15	165.34	-99.66	-99.87
2022-06-14	161.91	-99.66	-99.87
2022-06-13	161.67	-99.66	-99.87
2022-06-10	171.23	-99.66	-99.87
2022-06-09	171.72	-99.66	-99.87
2022-06-08	172.95	-99.66	-99.87
2022-06-07	167.31	-99.66	-99.87
2022-06-06	168.53	-99.66	-99.87
2022-06-02	161.67	-99.66	-99.87
2022-06-01	163.87	-99.66	-99.87
2022-05-31	165.10	-99.66	-99.87
2022-05-30	161.42	-99.66	-99.87
2022-05-27	156.52	-99.66	-99.87
2022-05-26	148.91	-99.66	-99.86
2022-05-25	149.89	-99.66	-99.86
2022-05-24	149.16	-99.66	-99.86
2022-05-23	152.84	-99.66	-99.86
2022-05-20	155.78	-99.66	-99.87
2022-05-19	148.67	-99.66	-99.86
2022-05-18	154.31	-99.66	-99.87
2022-05-17	154.06	-99.66	-99.87
2022-05-16	145.97	-99.66	-99.86
2022-05-13	145.23	-99.66	-99.86
2022-05-12	138.74	-99.66	-99.86
2022-05-11	144.74	-99.66	-99.86
2022-05-10	141.80	-99.66	-99.86
2022-05-06	146.95	-99.66	-99.86
2022-05-05	156.03	-99.66	-99.87
2022-05-04	157.25	-99.66	-99.87
2022-05-03	160.19	-99.66	-99.87
2022-04-29	160.19	-99.66	-99.87
2022-04-28	149.89	-99.66	-99.86
2022-04-27	145.97	-99.66	-99.86
2022-04-26	145.97	-99.66	-99.86
2022-04-25	146.21	-99.66	-99.86
2022-04-22	154.52	-99.66	-99.87
2022-04-21	155.01	-99.66	-99.87
2022-04-20	157.94	-99.66	-99.87
2022-04-19	159.16	-99.66	-99.87
2022-04-14	165.27	-99.66	-99.87
2022-04-13	163.56	-99.66	-99.87
2022-04-12	162.82	-99.66	-99.87
2022-04-11	161.60	-99.66	-99.87
2022-04-08	169.91	-99.66	-99.87
2022-04-07	168.93	-99.66	-99.87
2022-04-06	171.86	-99.66	-99.87
2022-04-04	177.24	-99.66	-99.88
2022-04-01	171.86	-99.66	-99.87
2022-03-31	172.11	-99.66	-99.87
2022-03-30	173.57	-99.66	-99.88
2022-03-29	170.15	-99.66	-99.87
2022-03-28	167.22	-99.66	-99.87
2022-03-25	163.56	-99.66	-99.87
2022-03-24	170.40	-99.66	-99.87
2022-03-23	172.59	-99.66	-99.87
2022-03-22	169.66	-99.66	-99.87
2022-03-21	161.36	-99.66	-99.87
2022-03-18	164.53	-99.66	-99.87
2022-03-17	164.78	-99.66	-99.87
2022-03-16	147.19	-99.66	-99.86
2022-03-15	127.77	-99.66	-99.85
2022-03-14	141.82	-99.66	-99.86
2022-03-11	154.03	-99.66	-99.87
2022-03-10	157.70	-99.66	-99.87
2022-03-09	153.79	-99.66	-99.87
2022-03-08	155.01	-99.66	-99.87
2022-03-07	159.16	-99.66	-99.87
2022-03-04	169.42	-99.66	-99.87
2022-03-03	176.50	-99.66	-99.88
2022-03-02	174.79	-99.66	-99.88
2022-03-01	179.43	-99.66	-99.88
2022-02-28	179.43	-99.66	-99.88
2022-02-25	179.92	-99.66	-99.88
2022-02-24	181.63	-99.66	-99.88
2022-02-23	190.67	-99.66	-99.88
2022-02-22	188.47	-99.66	-99.88
2022-02-21	197.27	-99.66	-99.89
2022-02-18	198.98	-99.66	-99.89
2022-02-17	204.35	-99.66	-99.89
2022-02-16	203.13	-99.66	-99.89
2022-02-15	198.73	-99.66	-99.89
2022-02-14	201.42	-99.66	-99.89
2022-02-11	205.57	-99.66	-99.89
2022-02-10	205.81	-99.66	-99.89
2022-02-09	204.84	-99.66	-99.89
2022-02-08	198.98	-99.66	-99.89
2022-02-07	201.42	-99.66	-99.89
2022-02-04	201.66	-99.66	-99.89
2022-01-31	192.87	-99.66	-99.88
2022-01-28	189.20	-99.66	-99.88
2022-01-27	192.14	-99.66	-99.88
2022-01-26	198.00	-99.66	-99.89
2022-01-25	198.00	-99.66	-99.89
2022-01-24	202.88	-99.66	-99.89
2022-01-21	206.06	-99.66	-99.89
2022-01-20	206.30	-99.66	-99.89
2022-01-19	195.80	-99.66	-99.88
2022-01-18	196.29	-99.66	-99.88
2022-01-17	197.27	-99.66	-99.89
2022-01-14	198.98	-99.66	-99.89
2022-01-13	199.95	-99.66	-99.89
2022-01-12	199.22	-99.66	-99.89
2022-01-11	191.40	-99.66	-99.88
2022-01-10	191.16	-99.66	-99.88
2022-01-07	188.72	-99.66	-99.88
2022-01-06	183.59	-99.66	-99.88
2022-01-05	181.39	-99.66	-99.88
2022-01-04	186.27	-99.66	-99.88
2022-01-03	185.78	-99.66	-99.88
2021-12-31	187.25	-99.66	-99.88
2021-12-30	184.32	-99.66	-99.88
2021-12-29	183.34	-99.66	-99.88
2021-12-28	186.03	-99.66	-99.88
2021-12-24	185.54	-99.66	-99.88
2021-12-23	185.05	-99.66	-99.88
2021-12-22	183.34	-99.66	-99.88
2021-12-21	182.12	-99.66	-99.88
2021-12-20	179.68	-99.66	-99.88
2021-12-17	185.05	-99.66	-99.88
2021-12-16	188.96	-99.66	-99.88
2021-12-15	187.98	-99.66	-99.88
2021-12-14	190.18	-99.66	-99.88
2021-12-13	194.82	-99.66	-99.88
2021-12-10	194.58	-99.66	-99.88
2021-12-09	197.75	-99.66	-99.89
2021-12-08	195.07	-99.66	-99.88
2021-12-07	194.82	-99.66	-99.88
2021-12-06	187.01	-99.66	-99.88
2021-12-03	192.14	-99.66	-99.88
2021-12-02	192.62	-99.66	-99.88
2021-12-01	191.16	-99.66	-99.88
2021-11-30	188.47	-99.66	-99.88
2021-11-29	194.82	-99.66	-99.88
2021-11-26	196.29	-99.66	-99.88
2021-11-25	204.35	-99.66	-99.89
2021-11-24	203.62	-99.66	-99.89
2021-11-23	203.13	-99.66	-99.89
2021-11-22	206.55	-99.66	-99.89
2021-11-19	207.52	-99.66	-99.89
2021-11-18	210.21	-99.66	-99.89
2021-11-17	214.85	-99.66	-99.89
2021-11-16	215.10	-99.66	-99.89
2021-11-15	212.17	-99.66	-99.89
2021-11-12	211.43	-99.66	-99.89
2021-11-11	210.70	-99.66	-99.89
2021-11-10	207.28	-99.66	-99.89
2021-11-09	204.84	-99.66	-99.89
2021-11-08	204.84	-99.66	-99.89
2021-11-05	206.30	-99.66	-99.89
2021-11-04	209.97	-99.66	-99.89
2021-11-03	207.28	-99.66	-99.89
2021-11-02	208.99	-99.66	-99.89
2021-11-01	208.99	-99.66	-99.89
2021-10-29	211.68	-99.66	-99.89
2021-10-28	213.14	-99.66	-99.89
2021-10-27	214.34	-99.66	-99.89
2021-10-26	219.12	-99.66	-99.89
2021-10-25	220.32	-99.66	-99.89
2021-10-22	220.08	-99.66	-99.89
2021-10-21	218.41	-99.66	-99.89
2021-10-20	220.80	-99.66	-99.89
2021-10-19	216.25	-99.66	-99.89
2021-10-18	212.19	-99.66	-99.89
2021-10-15	210.75	-99.66	-99.89
2021-10-12	206.20	-99.66	-99.89
2021-10-11	210.27	-99.66	-99.89
2021-10-08	204.77	-99.66	-99.89
2021-10-07	203.33	-99.66	-99.89
2021-10-06	194.48	-99.66	-99.88
2021-10-05	196.16	-99.66	-99.88
2021-10-04	195.68	-99.66	-99.88
2021-09-30	201.66	-99.66	-99.89
2021-09-29	202.86	-99.66	-99.89
2021-09-28	200.46	-99.66	-99.89
2021-09-27	196.88	-99.66	-99.89
2021-09-24	197.35	-99.66	-99.89
2021-09-23	201.18	-99.66	-99.89
2021-09-21	197.35	-99.66	-99.89
2021-09-20	196.16	-99.66	-99.88
2021-09-17	205.97	-99.66	-99.89
2021-09-16	203.33	-99.66	-99.89
2021-09-15	208.36	-99.66	-99.89
2021-09-14	212.90	-99.66	-99.89
2021-09-13	216.49	-99.66	-99.89
2021-09-10	221.04	-99.66	-99.89
2021-09-09	215.06	-99.66	-99.89
2021-09-08	221.75	-99.66	-99.89
2021-09-07	222.71	-99.66	-99.89
2021-09-06	220.08	-99.66	-99.89
2021-09-03	217.45	-99.66	-99.89
2021-09-02	219.36	-99.66	-99.89
2021-09-01	218.17	-99.66	-99.89
2021-08-31	216.01	-99.66	-99.89
2021-08-30	212.19	-99.66	-99.89
2021-08-27	210.51	-99.66	-99.89
2021-08-26	210.75	-99.66	-99.89
2021-08-25	214.10	-99.66	-99.89
2021-08-24	213.86	-99.66	-99.89
2021-08-23	207.16	-99.66	-99.89
2021-08-20	203.57	-99.66	-99.89
2021-08-19	209.08	-99.66	-99.89
2021-08-18	215.53	-99.66	-99.89
2021-08-17	214.10	-99.66	-99.89
2021-08-16	219.60	-99.66	-99.89
2021-08-13	221.75	-99.66	-99.89
2021-08-12	222.71	-99.66	-99.89
2021-08-11	224.62	-99.66	-99.89
2021-08-10	223.91	-99.66	-99.89
2021-08-09	220.08	-99.66	-99.89
2021-08-06	219.36	-99.66	-99.89
2021-08-05	219.60	-99.66	-99.89
2021-08-04	222.23	-99.66	-99.89
2021-08-03	219.12	-99.66	-99.89
2021-08-02	219.60	-99.66	-99.89
2021-07-30	217.21	-99.66	-99.89
2021-07-29	221.04	-99.66	-99.89
2021-07-28	211.47	-99.66	-99.89
2021-07-27	206.92	-99.66	-99.89
2021-07-26	219.36	-99.66	-99.89
2021-07-23	233.24	-99.66	-99.90
2021-07-22	237.78	-99.66	-99.90
2021-07-21	232.04	-99.66	-99.90
2021-07-20	232.04	-99.66	-99.90
2021-07-19	234.91	-99.66	-99.90
2021-07-16	242.09	-99.66	-99.90
2021-07-15	240.89	-99.66	-99.90
2021-07-14	238.50	-99.66	-99.90
2021-07-13	240.65	-99.66	-99.90
2021-07-12	236.11	-99.66	-99.90
2021-07-09	234.19	-99.66	-99.90
2021-07-08	231.80	-99.66	-99.90
2021-07-07	241.37	-99.66	-99.90
2021-07-06	241.61	-99.66	-99.90
2021-07-05	242.57	-99.66	-99.90
2021-07-02	243.76	-99.66	-99.90
2021-06-30	249.74	-99.66	-99.90
2021-06-29	251.90	-99.66	-99.90
2021-06-28	254.53	-99.66	-99.90
2021-06-25	254.29	-99.66	-99.90
2021-06-24	250.22	-99.65	-99.90
2021-06-23	249.50	-99.65	-99.90
2021-06-22	242.81	-99.66	-99.90
2021-06-21	245.20	-99.65	-99.90
2021-06-18	248.79	-99.66	-99.90
2021-06-17	245.44	-99.67	-99.90
2021-06-16	244.48	-99.67	-99.90
2021-06-15	246.87	-99.67	-99.90
2021-06-11	249.26	-99.66	-99.90
2021-06-10	247.83	-99.66	-99.90
2021-06-09	248.07	-99.66	-99.90
2021-06-08	248.31	-99.66	-99.90
2021-06-07	248.55	-99.66	-99.90
2021-06-04	249.74	-99.66	-99.90
2021-06-03	249.98	-99.66	-99.90
2021-06-02	253.81	-99.66	-99.90
2021-06-01	256.20	-99.64	-99.90
2021-05-31	251.66	-99.64	-99.90
2021-05-28	251.90	-99.61	-99.89
2021-05-27	251.42	-99.61	-99.89
2021-05-26	251.42	-99.65	-99.90
2021-05-25	249.03	-99.65	-99.90
2021-05-24	242.81	-99.65	-99.90
2021-05-21	242.57	-99.65	-99.90
2021-05-20	242.33	-99.62	-99.89
2021-05-18	244.24	-99.62	-99.89
2021-05-17	239.46	-99.65	-99.90
2021-05-14	237.30	-99.65	-99.90
2021-05-13	234.67	-99.62	-99.89
2021-05-12	239.70	-99.62	-99.89
2021-05-11	236.35	-99.60	-99.88
2021-05-10	243.76	-99.65	-99.90
2021-05-07	244.72	-99.68	-99.91
2021-05-06	244.24	-99.65	-99.90
2021-05-05	242.57	-99.65	-99.90
2021-05-04	244.24	-99.64	-99.89
2021-05-03	240.65	-99.66	-99.90
2021-04-30	244.48	-99.66	-99.90
2021-04-29	252.37	-99.65	-99.90
2021-04-28	247.83	-99.64	-99.90
2021-04-27	245.70	-99.64	-99.90
2021-04-26	246.41	-99.66	-99.90
2021-04-23	248.07	-99.67	-99.91
2021-04-22	243.80	-99.69	-99.91
2021-04-21	242.61	-99.69	-99.91
2021-04-20	248.07	-99.68	-99.91
2021-04-19	248.30	-99.67	-99.91
2021-04-16	246.64	-99.66	-99.90
2021-04-15	244.04	-99.66	-99.90
2021-04-14	246.17	-99.64	-99.90
2021-04-13	242.85	-99.68	-99.91
2021-04-12	239.53	-99.66	-99.90
2021-04-09	243.80	-99.64	-99.90
2021-04-08	247.12	-99.63	-99.89
2021-04-07	242.61	-99.66	-99.90
2021-04-01	245.70	-99.63	-99.89
2021-03-31	239.77	-99.65	-99.90
2021-03-30	241.66	-99.64	-99.89
2021-03-29	239.29	-99.65	-99.90
2021-03-26	238.58	-99.65	-99.90
2021-03-25	233.84	-99.67	-99.90
2021-03-24	233.37	-99.64	-99.89
2021-03-23	241.43	-99.63	-99.89
2021-03-22	244.98	-99.61	-99.89
2021-03-19	245.93	-99.62	-99.89
2021-03-18	251.62	-99.62	-99.89
2021-03-17	247.36	-99.63	-99.89
2021-03-16	246.88	-99.63	-99.89
2021-03-15	245.22	-99.64	-99.90
2021-03-12	243.80	-99.62	-99.89
2021-03-11	250.67	-99.62	-99.89
2021-03-10	245.46	-99.62	-99.89
2021-03-09	243.32	-99.60	-99.88
2021-03-08	240.72	-99.60	-99.88
2021-03-05	246.64	-99.57	-99.88
2021-03-04	248.78	-99.59	-99.88
2021-03-03	255.65	-99.57	-99.88
2021-03-02	246.64	-99.58	-99.88
2021-03-01	250.67	-99.57	-99.88
2021-02-26	246.41	-99.58	-99.88
2021-02-25	259.45	-99.58	-99.88
2021-02-24	254.23	-99.58	-99.88
2021-02-23	265.14	-99.57	-99.88
2021-02-22	261.82	-99.56	-99.88
2021-02-19	265.14	-99.55	-99.88
2021-02-18	264.90	-99.52	-99.87
2021-02-17	270.35	-99.62	-99.90
2021-02-16	266.32	-99.65	-99.91
2021-02-11	259.45	-99.67	-99.91
2021-02-10	258.74	-99.67	-99.91
2021-02-09	250.67	-99.67	-99.91
2021-02-08	249.73	-99.67	-99.91
2021-02-05	249.49	-99.66	-99.90
2021-02-04	246.64	-99.66	-99.90
2021-02-03	249.25	-99.66	-99.90
2021-02-02	248.78	-99.66	-99.90
2021-02-01	244.51	-99.66	-99.90
2021-01-29	237.40	-99.68	-99.90
2021-01-28	240.24	-99.65	-99.90
2021-01-27	249.25	-99.65	-99.90
2021-01-26	250.44	-99.65	-99.90
2021-01-25	258.97	-99.65	-99.90
2021-01-22	251.15	-99.64	-99.90
2021-01-21	256.37	-99.64	-99.90
2021-01-20	256.60	-99.63	-99.90
2021-01-19	253.28	-99.66	-99.90
2021-01-18	243.80	-99.65	-99.90
2021-01-15	241.19	-99.63	-99.89
2021-01-14	239.53	-99.63	-99.89
2021-01-13	236.69	-99.63	-99.89
2021-01-12	236.69	-99.63	-99.89
2021-01-11	233.37	-99.63	-99.89
2021-01-08	232.18	-99.61	-99.88
2021-01-07	228.39	-99.62	-99.89
2021-01-06	230.05	-99.64	-99.89
2021-01-05	228.86	-99.64	-99.89
2021-01-04	227.68	-99.64	-99.89
2020-12-31	224.83	-99.60	-99.88
2020-12-30	224.12	-99.68	-99.90
2020-12-29	217.01	-99.70	-99.91
2020-12-28	213.92	-99.70	-99.90
2020-12-24	215.35	-99.70	-99.91
2020-12-23	214.40	-99.69	-99.90
2020-12-22	211.79	-99.68	-99.90
2020-12-21	213.69	-99.69	-99.90
2020-12-18	215.35	-99.66	-99.89
2020-12-17	218.43	-99.69	-99.90
2020-12-16	216.29	-99.69	-99.90
2020-12-15	212.98	-99.71	-99.91
2020-12-14	215.11	-99.71	-99.91
2020-12-11	216.53	-99.69	-99.90
2020-12-10	215.35	-99.70	-99.90
2020-12-09	216.29	-99.70	-99.90
2020-12-08	213.69	-99.69	-99.90
2020-12-07	215.58	-99.64	-99.89
2020-12-04	219.85	-99.64	-99.89
2020-12-03	218.90	-99.64	-99.89
2020-12-02	216.29	-99.64	-99.89
2020-12-01	216.77	-99.64	-99.89
2020-11-30	214.87	-99.65	-99.89
2020-11-27	221.04	-99.65	-99.89
2020-11-26	219.38	-99.66	-99.89
2020-11-25	217.48	-99.66	-99.89
2020-11-24	217.01	-99.66	-99.89
2020-11-23	215.82	-99.66	-99.89
2020-11-20	215.11	-99.65	-99.89
2020-11-19	214.40	-99.65	-99.89
2020-11-18	216.29	-99.64	-99.89
2020-11-17	215.11	-99.65	-99.89
2020-11-16	214.64	-99.65	-99.89
2020-11-13	211.79	-99.64	-99.88
2020-11-12	212.26	-99.64	-99.89
2020-11-11	212.98	-99.62	-99.88
2020-11-10	212.98	-99.65	-99.89
2020-11-09	210.13	-99.64	-99.88
2020-11-06	206.81	-99.67	-99.89
2020-11-05	204.68	-99.68	-99.90
2020-11-04	196.38	-99.67	-99.89
2020-11-03	197.80	-99.66	-99.89
2020-11-02	191.64	-99.69	-99.89
2020-10-30	187.37	-99.68	-99.89
2020-10-29	193.06	-99.68	-99.89
2020-10-28	193.98	-99.69	-99.90
2020-10-27	194.68	-99.70	-99.90
2020-10-23	196.75	-99.70	-99.90
2020-10-22	195.14	-99.68	-99.89
2020-10-21	194.91	-99.67	-99.89
2020-10-20	192.60	-99.68	-99.89
2020-10-19	192.37	-99.66	-99.89
2020-10-16	190.98	-99.68	-99.89
2020-10-15	187.52	-99.66	-99.88
2020-10-14	193.52	-99.66	-99.88
2020-10-12	194.21	-99.66	-99.88
2020-10-09	188.44	-99.65	-99.88
2020-10-08	187.98	-99.66	-99.88
2020-10-07	189.36	-99.65	-99.88
2020-10-06	186.13	-99.65	-99.88
2020-10-05	183.13	-99.66	-99.88
2020-09-30	180.36	-99.66	-99.88
2020-09-29	178.05	-99.65	-99.88
2020-09-28	180.36	-99.65	-99.88
2020-09-25	177.82	-99.65	-99.88
2020-09-24	178.51	-99.70	-99.89
2020-09-23	183.13	-99.70	-99.89
2020-09-22	182.90	-99.70	-99.89
2020-09-21	185.44	-99.66	-99.88
2020-09-18	191.44	-99.66	-99.88
2020-09-17	190.06	-99.66	-99.88
2020-09-16	194.21	-99.66	-99.88
2020-09-15	194.68	-99.66	-99.88
2020-09-14	193.29	-99.65	-99.88
2020-09-11	191.67	-99.65	-99.88
2020-09-10	190.29	-99.64	-99.88
2020-09-09	191.44	-99.62	-99.87
2020-09-08	193.06	-99.62	-99.87
2020-09-07	193.75	-99.62	-99.87
2020-09-04	194.68	-99.65	-99.88
2020-09-03	196.98	-99.68	-99.89
2020-09-02	198.14	-99.67	-99.89
2020-09-01	198.83	-99.69	-99.90
2020-08-31	198.37	-99.69	-99.90
2020-08-28	201.60	-99.68	-99.89
2020-08-27	199.76	-99.68	-99.89
2020-08-26	201.60	-99.69	-99.90
2020-08-25	202.07	-99.69	-99.90
2020-08-24	202.30	-99.66	-99.89
2020-08-21	197.68	-99.70	-99.90
2020-08-20	193.75	-99.72	-99.90
2020-08-19	198.83	-99.72	-99.91
2020-08-18	200.45	-99.70	-99.90
2020-08-17	200.22	-99.70	-99.90
2020-08-14	198.14	-99.70	-99.90
2020-08-13	199.06	-99.70	-99.90
2020-08-12	198.83	-99.70	-99.90
2020-08-11	195.14	-99.71	-99.90
2020-08-10	189.83	-99.70	-99.90
2020-08-07	190.75	-99.72	-99.90
2020-08-06	195.60	-99.70	-99.90
2020-08-05	197.91	-99.70	-99.90
2020-08-04	195.83	-99.70	-99.90
2020-08-03	190.06	-99.70	-99.90
2020-07-31	191.67	-99.72	-99.90
2020-07-30	192.60	-99.70	-99.90
2020-07-29	194.68	-99.71	-99.90
2020-07-28	193.98	-99.70	-99.90
2020-07-27	192.83	-99.70	-99.90
2020-07-24	192.83	-99.70	-99.90
2020-07-23	199.06	-99.67	-99.89
2020-07-22	196.52	-99.68	-99.89
2020-07-21	203.45	-99.65	-99.88
2020-07-20	196.98	-99.66	-99.89
2020-07-17	197.91	-99.66	-99.89
2020-07-16	196.29	-99.65	-99.88
2020-07-15	202.30	-99.66	-99.89
2020-07-14	202.07	-99.63	-99.88
2020-07-13	205.76	-99.61	-99.87
2020-07-10	204.14	-99.70	-99.90
2020-07-09	210.38	-99.71	-99.91
2020-07-08	208.76	-99.71	-99.91
2020-07-07	207.61	-99.70	-99.90
2020-07-06	211.07	-99.70	-99.90
2020-07-03	199.29	-99.71	-99.90
2020-07-02	196.75	-99.71	-99.90
2020-06-30	187.52	-99.71	-99.90
2020-06-29	185.90	-99.71	-99.90
2020-06-26	188.67	-99.70	-99.90
2020-06-24	191.44	-99.73	-99.91
2020-06-23	192.83	-99.71	-99.90
2020-06-22	188.67	-99.70	-99.90
2020-06-19	189.36	-99.70	-99.90
2020-06-18	187.29	-99.72	-99.90
2020-06-17	187.52	-99.72	-99.90
2020-06-16	186.36	-99.71	-99.90
2020-06-15	179.43	-99.72	-99.90
2020-06-12	185.21	-99.70	-99.90
2020-06-11	187.05	-99.70	-99.90
2020-06-10	193.98	-99.71	-99.90
2020-06-09	193.75	-99.69	-99.89
2020-06-08	190.29	-99.68	-99.89
2020-06-05	190.29	-99.70	-99.90
2020-06-04	185.44	-99.72	-99.90
2020-06-03	184.98	-99.72	-99.90
2020-06-02	180.13	-99.71	-99.90
2020-06-01	176.89	-99.69	-99.89
2020-05-29	167.89	-99.72	-99.89
2020-05-28	169.62	-99.70	-99.89
2020-05-27	171.35	-99.69	-99.89
2020-05-26	173.08	-99.68	-99.88
2020-05-25	167.31	-99.68	-99.88
2020-05-22	167.31	-99.68	-99.88
2020-05-21	182.32	-99.68	-99.89
2020-05-20	184.63	-99.65	-99.88
2020-05-19	184.05	-99.65	-99.88
2020-05-18	179.43	-99.67	-99.88
2020-05-15	177.12	-99.69	-99.89
2020-05-14	177.12	-99.69	-99.89
2020-05-13	181.17	-99.69	-99.89
2020-05-12	182.32	-99.71	-99.90
2020-05-11	186.36	-99.71	-99.90
2020-05-08	181.74	-99.69	-99.89
2020-05-07	178.86	-99.71	-99.90
2020-05-06	181.17	-99.71	-99.90
2020-05-05	177.12	-99.72	-99.90
2020-05-04	174.24	-99.73	-99.90
2020-04-29	185.78	-99.73	-99.90
2020-04-28	185.78	-99.72	-99.90
2020-04-27	181.86	-99.72	-99.90
2020-04-24	176.68	-99.71	-99.90
2020-04-23	177.83	-99.68	-99.89
2020-04-22	177.26	-99.68	-99.88
2020-04-21	176.11	-99.68	-99.88
2020-04-20	183.01	-99.70	-99.89
2020-04-17	182.43	-99.72	-99.90
2020-04-16	178.98	-99.73	-99.90
2020-04-15	179.56	-99.73	-99.90
2020-04-14	184.16	-99.72	-99.90
2020-04-09	181.86	-99.71	-99.90
2020-04-08	178.41	-99.71	-99.90
2020-04-07	181.86	-99.71	-99.90
2020-04-06	175.53	-99.72	-99.90
2020-04-03	169.78	-99.72	-99.89
2020-04-02	170.35	-99.70	-99.89
2020-04-01	168.05	-99.71	-99.89
2020-03-31	174.38	-99.71	-99.89
2020-03-30	169.20	-99.72	-99.90
2020-03-27	173.23	-99.73	-99.90
2020-03-26	171.50	-99.71	-99.89
2020-03-25	173.81	-99.71	-99.89
2020-03-24	165.18	-99.72	-99.90
2020-03-23	153.10	-99.72	-99.89
2020-03-20	165.75	-99.68	-99.88
2020-03-19	153.10	-99.73	-99.89
2020-03-18	160.58	-99.72	-99.89
2020-03-17	171.50	-99.71	-99.89
2020-03-16	170.35	-99.69	-99.89
2020-03-13	180.13	-99.69	-99.89
2020-03-12	183.58	-99.69	-99.89
2020-03-11	194.51	-99.68	-99.89
2020-03-10	195.66	-99.65	-99.88
2020-03-09	192.79	-99.65	-99.88
2020-03-06	204.87	-99.65	-99.89
2020-03-05	211.19	-99.65	-99.89
2020-03-04	205.44	-99.66	-99.89
2020-03-03	206.02	-99.66	-99.89
2020-03-02	206.59	-99.66	-99.89
2020-02-28	204.29	-99.66	-99.89
2020-02-27	212.35	-99.68	-99.90
2020-02-26	210.04	-99.66	-99.89
2020-02-25	211.77	-99.66	-99.89
2020-02-24	211.19	-99.65	-99.89
2020-02-21	216.37	-99.65	-99.89
2020-02-20	219.25	-99.65	-99.89
2020-02-19	220.40	-99.64	-99.89
2020-02-18	218.67	-99.64	-99.89
2020-02-17	223.85	-99.66	-99.89
2020-02-14	222.12	-99.65	-99.89
2020-02-13	221.55	-99.65	-99.89
2020-02-12	222.70	-99.64	-99.89
2020-02-11	219.25	-99.65	-99.89
2020-02-10	215.22	-99.66	-99.89
2020-02-07	216.95	-99.64	-99.89
2020-02-06	218.67	-99.66	-99.89
2020-02-05	210.04	-99.66	-99.89
2020-02-04	208.89	-99.66	-99.89
2020-02-03	204.87	-99.66	-99.89
2020-01-31	204.87	-99.67	-99.89
2020-01-30	206.59	-99.67	-99.89
2020-01-29	214.07	-99.64	-99.89
2020-01-24	223.27	-99.64	-99.89
2020-01-23	222.12	-99.61	-99.88
2020-01-22	228.45	-99.61	-99.88
2020-01-21	223.85	-99.61	-99.88
2020-01-20	233.05	-99.61	-99.88
2020-01-17	235.93	-99.61	-99.88
2020-01-16	233.63	-99.60	-99.88
2020-01-15	233.05	-99.60	-99.88
2020-01-14	234.20	-99.58	-99.88
2020-01-13	235.35	-99.60	-99.88
2020-01-10	231.33	-99.60	-99.88
2020-01-09	231.33	-99.58	-99.87
2020-01-08	225.00	-99.58	-99.87
2020-01-07	227.30	-99.61	-99.88
2020-01-06	227.30	-99.61	-99.88
2020-01-03	229.60	-99.61	-99.88
2020-01-02	230.18	-99.60	-99.88
2019-12-31	227.30	-99.58	-99.87
2019-12-30	228.45	-99.59	-99.87
2019-12-27	226.73	-99.57	-99.87
2019-12-24	222.12	-99.57	-99.87
2019-12-23	223.27	-99.58	-99.87
2019-12-20	223.85	-99.54	-99.86
2019-12-19	222.12	-99.57	-99.87
2019-12-18	222.70	-99.59	-99.87
2019-12-17	222.12	-99.56	-99.86
2019-12-16	218.67	-99.56	-99.86
2019-12-13	220.40	-99.58	-99.87
2019-12-12	212.92	-99.60	-99.87
2019-12-11	208.32	-99.57	-99.86
2019-12-10	206.02	-99.58	-99.86
2019-12-09	207.17	-99.58	-99.86
2019-12-06	206.59	-99.60	-99.87
2019-12-05	204.29	-99.61	-99.87
2019-12-04	201.99	-99.55	-99.85
2019-12-03	205.44	-99.53	-99.84
2019-12-02	206.59	-99.51	-99.84
2019-11-29	204.87	-99.58	-99.86
2019-11-28	211.19	-99.60	-99.87
2019-11-27	212.35	-99.58	-99.86
2019-11-26	211.77	-99.55	-99.86
2019-11-25	212.35	-99.58	-99.86
2019-11-22	207.74	-99.58	-99.86
2019-11-21	206.02	-99.54	-99.85
2019-11-20	211.19	-99.53	-99.85
2019-11-19	213.50	-99.49	-99.84
2019-11-18	208.32	-99.53	-99.85
2019-11-15	204.87	-99.47	-99.83
2019-11-14	205.44	-99.47	-99.83
2019-11-13	207.17	-99.47	-99.83
2019-11-12	212.92	-99.50	-99.84
2019-11-11	211.77	-99.49	-99.83
2019-11-08	219.82	-99.49	-99.84
2019-11-07	222.12	-99.44	-99.83
2019-11-06	220.40	-99.46	-99.83
2019-11-05	220.40	-99.44	-99.82
2019-11-04	219.25	-99.43	-99.82
2019-11-01	214.07	-99.46	-99.83
2019-10-31	211.19	-99.45	-99.82
2019-10-30	208.55	-99.40	-99.81
2019-10-29	210.23	-99.42	-99.81
2019-10-28	210.78	-99.39	-99.80
2019-10-25	209.11	-99.39	-99.80
2019-10-24	209.11	-99.36	-99.79
2019-10-23	207.43	-99.34	-99.79
2019-10-22	209.67	-99.36	-99.79
2019-10-21	208.55	-99.41	-99.81
2019-10-18	209.11	-99.46	-99.82
2019-10-17	210.78	-99.46	-99.83
2019-10-16	207.99	-99.48	-99.83
2019-10-15	206.31	-99.48	-99.83
2019-10-14	206.87	-99.47	-99.83
2019-10-11	205.19	-99.46	-99.82
2019-10-10	197.37	-99.42	-99.81
2019-10-09	197.37	-99.42	-99.81
2019-10-08	199.61	-99.42	-99.80
2019-10-04	198.49	-99.42	-99.81
2019-10-03	201.84	-99.40	-99.80
2019-10-02	200.72	-99.40	-99.80
2019-09-30	201.28	-99.40	-99.80
2019-09-27	200.16	-99.41	-99.80
2019-09-26	200.72	-99.36	-99.79
2019-09-25	200.16	-99.36	-99.79
2019-09-24	204.08	-99.34	-99.78
2019-09-23	202.96	-99.34	-99.78
2019-09-20	205.75	-99.38	-99.80
2019-09-19	205.75	-99.39	-99.80
2019-09-18	209.11	-99.38	-99.80
2019-09-17	209.11	-99.35	-99.79
2019-09-16	212.46	-99.35	-99.79
2019-09-13	215.26	-99.33	-99.79
2019-09-12	212.46	-99.39	-99.80
2019-09-11	212.46	-99.36	-99.80
2019-09-10	207.99	-99.35	-99.79
2019-09-09	207.99	-99.31	-99.77
2019-09-06	206.87	-99.31	-99.77
2019-09-05	206.31	-99.31	-99.77
2019-09-04	205.19	-99.32	-99.78
2019-09-03	194.02	-99.35	-99.78
2019-09-02	195.13	-99.38	-99.79
2019-08-30	196.25	-99.33	-99.77
2019-08-29	195.69	-99.32	-99.77
2019-08-28	194.57	-99.33	-99.77
2019-08-27	195.13	-99.33	-99.77
2019-08-26	195.69	-99.36	-99.78
2019-08-23	200.72	-99.32	-99.77
2019-08-22	199.61	-99.29	-99.76
2019-08-21	201.84	-99.28	-99.76
2019-08-20	201.84	-99.28	-99.76
2019-08-19	201.28	-99.29	-99.76
2019-08-16	196.25	-99.31	-99.77
2019-08-15	192.90	-99.29	-99.76
2019-08-14	190.10	-99.29	-99.76
2019-08-13	190.66	-99.28	-99.75
2019-08-12	196.25	-99.28	-99.76
2019-08-09	197.93	-99.29	-99.76
2019-08-08	200.16	-99.29	-99.76
2019-08-07	199.05	-99.33	-99.78
2019-08-06	199.05	-99.29	-99.76
2019-08-05	200.16	-99.31	-99.77
2019-08-02	208.55	-99.24	-99.75
2019-08-01	216.37	-99.24	-99.76
2019-07-31	218.61	-99.24	-99.76
2019-07-30	222.52	-99.22	-99.76
2019-07-29	221.96	-99.25	-99.77
2019-07-26	224.76	-99.20	-99.75
2019-07-25	227.55	-99.20	-99.76
2019-07-24	226.44	-99.19	-99.75
2019-07-23	225.88	-99.19	-99.75
2019-07-22	224.20	-99.19	-99.75
2019-07-19	229.23	-99.19	-99.75
2019-07-18	225.88	-99.21	-99.76
2019-07-17	227.55	-99.22	-99.76
2019-07-16	227.55	-99.21	-99.76
2019-07-15	226.99	-99.21	-99.76
2019-07-12	226.44	-99.17	-99.74
2019-07-11	225.32	-99.17	-99.74
2019-07-10	223.08	-99.17	-99.74
2019-07-09	221.96	-99.20	-99.75
2019-07-08	224.20	-99.13	-99.73
2019-07-05	229.79	-99.15	-99.74
2019-07-04	230.35	-99.16	-99.75
2019-07-03	230.35	-99.14	-99.74
2019-07-02	230.91	-99.13	-99.74
2019-06-28	225.32	-99.16	-99.74
2019-06-27	226.44	-99.05	-99.71
2019-06-26	221.40	-99.09	-99.72
2019-06-25	220.85	-99.09	-99.72
2019-06-24	224.20	-99.08	-99.72
2019-06-21	224.20	-99.12	-99.73
2019-06-20	225.32	-99.12	-99.73
2019-06-19	220.29	-99.11	-99.72
2019-06-18	212.46	-99.12	-99.72
2019-06-17	210.23	-99.11	-99.71
2019-06-14	208.55	-99.13	-99.72
2019-06-13	210.78	-99.13	-99.72
2019-06-12	210.78	-99.14	-99.72
2019-06-11	215.82	-99.17	-99.74
2019-06-10	213.58	-99.13	-99.72
2019-06-06	206.31	-99.14	-99.72
2019-06-05	206.31	-99.14	-99.72
2019-06-04	204.08	-99.13	-99.71
2019-06-03	205.19	-99.13	-99.72
2019-05-31	205.75	-99.11	-99.71
2019-05-30	207.99	-99.15	-99.72
2019-05-29	209.11	-99.14	-99.72
2019-05-28	210.23	-99.15	-99.73
2019-05-27	209.11	-99.09	-99.71
2019-05-24	210.23	-99.09	-99.71
2019-05-23	209.11	-99.09	-99.71
2019-05-22	212.46	-99.09	-99.71
2019-05-21	213.02	-99.12	-99.72
2019-05-20	213.58	-99.13	-99.72
2019-05-17	215.26	-99.13	-99.72
2019-05-16	218.05	-99.10	-99.72
2019-05-15	217.49	-99.11	-99.72
2019-05-14	216.37	-99.06	-99.70
2019-05-10	220.85	-99.05	-99.70
2019-05-09	218.61	-99.07	-99.71
2019-05-08	225.88	-99.07	-99.72
2019-05-07	229.79	-99.05	-99.71
2019-05-06	228.67	-99.05	-99.71
2019-05-03	238.17	-99.01	-99.71
2019-05-02	236.50	-99.01	-99.71
2019-04-30	233.70	-98.99	-99.70
2019-04-29	236.50	-99.02	-99.71
2019-04-26	232.58	-99.02	-99.70
2019-04-25	232.58	-99.02	-99.70
2019-04-24	234.81	-99.01	-99.70
2019-04-23	236.48	-99.02	-99.71
2019-04-18	236.48	-98.98	-99.70
2019-04-17	238.70	-98.95	-99.69
2019-04-16	238.70	-98.94	-99.69
2019-04-15	234.81	-98.93	-99.68
2019-04-12	235.92	-98.95	-99.69
2019-04-11	235.36	-98.91	-99.67
2019-04-10	238.70	-98.89	-99.67
2019-04-09	239.26	-98.89	-99.67
2019-04-08	238.15	-98.88	-99.67
2019-04-04	237.03	-98.91	-99.68
2019-04-03	236.48	-98.91	-99.68
2019-04-02	233.14	-98.91	-99.67
2019-04-01	232.58	-98.91	-99.67
2019-03-29	227.02	-98.89	-99.66
2019-03-28	223.13	-98.82	-99.63
2019-03-27	223.69	-98.81	-99.63
2019-03-26	220.90	-98.81	-99.63
2019-03-25	220.90	-98.88	-99.65
2019-03-22	227.02	-98.89	-99.66
2019-03-21	227.02	-98.88	-99.66
2019-03-20	229.80	-98.87	-99.66
2019-03-19	231.47	-98.87	-99.66
2019-03-18	230.36	-98.85	-99.65
2019-03-15	227.02	-98.91	-99.67
2019-03-14	224.80	-98.91	-99.66
2019-03-13	223.69	-98.91	-99.66
2019-03-12	225.91	-98.90	-99.66
2019-03-11	220.35	-98.90	-99.66
2019-03-08	217.01	-98.90	-99.65
2019-03-07	222.57	-98.90	-99.66
2019-03-06	225.91	-98.89	-99.66
2019-03-05	225.35	-98.89	-99.66
2019-03-04	224.80	-98.89	-99.66
2019-03-01	223.69	-98.89	-99.66
2019-02-28	221.46	-98.89	-99.65
2019-02-27	223.13	-98.88	-99.65
2019-02-26	223.13	-98.88	-99.65
2019-02-25	225.35	-98.87	-99.65
2019-02-22	223.69	-98.88	-99.65
2019-02-21	221.46	-98.88	-99.65
2019-02-20	219.79	-98.88	-99.65
2019-02-19	217.01	-98.87	-99.64
2019-02-18	218.12	-98.87	-99.65
2019-02-15	212.56	-98.88	-99.64
2019-02-14	218.68	-98.87	-99.64
2019-02-13	219.24	-98.86	-99.64
2019-02-12	215.90	-98.86	-99.64
2019-02-11	215.34	-98.85	-99.64
2019-02-08	213.12	-98.85	-99.63
2019-02-04	213.12	-98.85	-99.63
2019-02-01	212.56	-98.85	-99.63
2019-01-31	213.12	-98.85	-99.63
2019-01-30	209.23	-98.85	-99.63
2019-01-29	208.11	-98.84	-99.62
2019-01-28	208.67	-98.85	-99.63
2019-01-25	209.23	-98.84	-99.63
2019-01-24	203.66	-98.84	-99.62
2019-01-23	202.55	-98.92	-99.64
2019-01-22	202.00	-98.88	-99.63
2019-01-21	204.22	-98.89	-99.64
2019-01-18	203.11	-98.86	-99.62
2019-01-17	200.33	-98.86	-99.62
2019-01-16	201.44	-98.86	-99.62
2019-01-15	200.33	-98.84	-99.61
2019-01-14	194.21	-98.83	-99.60
2019-01-11	198.10	-98.81	-99.60
2019-01-10	197.55	-98.83	-99.61
2019-01-09	196.43	-98.79	-99.59
2019-01-08	189.20	-98.81	-99.59
2019-01-07	189.76	-98.83	-99.59
2019-01-04	186.98	-98.84	-99.60
2019-01-03	180.86	-98.80	-99.57
2019-01-02	180.86	-98.80	-99.57
2018-12-31	189.76	-98.81	-99.59
2018-12-28	185.31	-98.81	-99.58
2018-12-27	184.75	-98.82	-99.59
2018-12-24	187.54	-98.77	-99.57
2018-12-21	188.65	-98.76	-99.57
2018-12-20	187.54	-98.75	-99.57
2018-12-19	189.76	-98.74	-99.56
2018-12-18	189.20	-98.74	-99.57
2018-12-17	193.10	-98.74	-99.57
2018-12-14	192.54	-98.75	-99.57
2018-12-13	198.10	-98.74	-99.58
2018-12-12	194.77	-98.73	-99.57
2018-12-11	188.65	-98.73	-99.56
2018-12-10	189.20	-98.76	-99.57
2018-12-07	191.43	-98.67	-99.54
2018-12-06	193.10	-98.71	-99.56
2018-12-05	200.33	-98.68	-99.56
2018-12-04	205.33	-98.73	-99.59
2018-12-03	204.78	-98.59	-99.54
2018-11-30	196.99	-98.57	-99.52
2018-11-29	196.43	-98.52	-99.50
2018-11-28	198.10	-98.44	-99.48
2018-11-27	194.21	-98.52	-99.50
2018-11-26	195.32	-98.44	-99.47
2018-11-23	190.87	-98.41	-99.45
2018-11-22	191.43	-98.44	-99.46
2018-11-21	190.87	-98.38	-99.44
2018-11-20	189.76	-98.38	-99.44
2018-11-19	194.21	-98.35	-99.44
2018-11-16	192.54	-98.41	-99.46
2018-11-15	192.54	-98.55	-99.51
2018-11-14	187.54	-98.59	-99.51
2018-11-13	189.20	-98.59	-99.51
2018-11-12	186.98	-98.58	-99.50
2018-11-09	186.42	-98.61	-99.51
2018-11-08	193.65	-98.65	-99.54
2018-11-07	192.54	-98.68	-99.55
2018-11-06	191.98	-98.66	-99.54
2018-11-05	189.76	-98.62	-99.52
2018-11-02	195.88	-98.59	-99.52
2018-11-01	183.64	-98.64	-99.52
2018-10-31	178.64	-98.62	-99.51
2018-10-30	175.97	-98.67	-99.52
2018-10-29	178.12	-98.68	-99.52
2018-10-26	176.51	-98.62	-99.50
2018-10-25	180.28	-98.56	-99.49
2018-10-24	182.97	-98.57	-99.49
2018-10-23	183.51	-98.60	-99.51
2018-10-22	192.14	-98.55	-99.50
2018-10-19	185.67	-98.21	-99.37
2018-10-18	184.05	-98.03	-99.31
2018-10-16	184.59	-98.18	-99.36
2018-10-15	184.05	-98.35	-99.42
2018-10-12	187.82	-98.59	-99.51
2018-10-11	181.90	-98.61	-99.51
2018-10-10	192.68	-98.47	-99.48
2018-10-09	192.14	-98.57	-99.51
2018-10-08	192.68	-98.55	-99.51
2018-10-05	196.45	-98.52	-99.50
2018-10-04	196.99	-98.60	-99.53
2018-10-03	201.30	-98.57	-99.52
2018-10-02	201.84	-98.57	-99.52
2018-09-28	208.85	-98.58	-99.54
2018-09-27	208.31	-98.70	-99.58
2018-09-26	209.38	-98.73	-99.59
2018-09-24	205.61	-98.75	-99.59
2018-09-21	211.00	-98.75	-99.60
2018-09-20	205.61	-98.76	-99.59
2018-09-19	204.53	-98.76	-99.59
2018-09-18	201.30	-98.80	-99.60
2018-09-17	199.68	-98.83	-99.61
2018-09-14	203.46	-98.81	-99.61
2018-09-13	200.76	-98.73	-99.58
2018-09-12	194.29	-98.79	-99.59
2018-09-11	194.29	-98.76	-99.58
2018-09-10	196.99	-98.73	-99.57
2018-09-07	199.68	-98.70	-99.57
2018-09-06	200.76	-98.80	-99.60
2018-09-05	202.38	-98.73	-99.58
2018-09-04	211.00	-98.73	-99.59
2018-09-03	207.77	-98.70	-99.58
2018-08-31	208.85	-98.70	-99.58
2018-08-30	212.08	-98.66	-99.57
2018-08-29	214.77	-98.72	-99.59
2018-08-28	214.24	-98.65	-99.57
2018-08-27	213.16	-98.64	-99.57
2018-08-24	206.15	-98.76	-99.59
2018-08-23	206.69	-98.80	-99.61
2018-08-22	208.85	-98.90	-99.64
2018-08-21	207.23	-98.82	-99.62
2018-08-20	205.61	-98.84	-99.62
2018-08-17	201.30	-98.66	-99.55
2018-08-16	200.76	-98.63	-99.54
2018-08-15	201.84	-98.61	-99.54
2018-08-14	207.23	-98.56	-99.53
2018-08-13	208.85	-98.47	-99.50
2018-08-10	212.62	-98.50	-99.52
2018-08-09	215.85	-98.50	-99.52
2018-08-08	213.16	-98.50	-99.52
2018-08-07	212.08	-98.50	-99.52
2018-08-06	207.77	-98.44	-99.49
2018-08-03	205.61	-98.44	-99.49
2018-08-02	206.15	-98.41	-99.48
2018-08-01	212.62	-98.41	-99.49
2018-07-31	215.85	-98.41	-99.50
2018-07-30	216.93	-98.44	-99.51
2018-07-27	217.47	-98.41	-99.50
2018-07-26	217.47	-98.32	-99.47
2018-07-25	220.16	-98.26	-99.46
2018-07-24	216.93	-98.26	-99.45
2018-07-23	212.62	-98.26	-99.44
2018-07-20	212.08	-98.26	-99.44
2018-07-19	209.38	-98.47	-99.50
2018-07-18	210.46	-98.41	-99.49
2018-07-17	212.08	-98.55	-99.54
2018-07-16	215.31	-98.52	-99.53
2018-07-13	215.31	-98.44	-99.50
2018-07-12	214.77	-98.41	-99.49
2018-07-11	212.62	-98.41	-99.49
2018-07-10	216.93	-98.57	-99.55
2018-07-09	217.47	-98.59	-99.56
2018-07-06	211.54	-98.61	-99.55
2018-07-05	210.46	-98.57	-99.54
2018-07-04	209.92	-98.55	-99.53
2018-07-03	213.70	-98.55	-99.54
2018-06-29	217.47	-98.55	-99.54
2018-06-28	212.62	-98.55	-99.54
2018-06-27	211.00	-98.52	-99.53
2018-06-26	216.93	-98.52	-99.53
2018-06-25	218.01	-98.52	-99.54
2018-06-22	221.78	-98.52	-99.54
2018-06-21	220.70	-98.50	-99.53
2018-06-20	226.09	-98.50	-99.54
2018-06-19	223.40	-98.52	-99.54
2018-06-15	231.48	-98.47	-99.54
2018-06-14	233.64	-98.47	-99.54
2018-06-13	236.33	-98.50	-99.55
2018-06-12	240.65	-98.52	-99.57
2018-06-11	240.11	-98.52	-99.57
2018-06-08	237.95	-98.50	-99.55
2018-06-07	244.42	-98.55	-99.58
2018-06-06	241.72	-98.50	-99.56
2018-06-05	239.57	-98.41	-99.53
2018-06-04	238.49	-98.41	-99.53
2018-06-01	233.64	-98.41	-99.52
2018-05-31	233.64	-98.50	-99.55
2018-05-30	227.71	-98.55	-99.56
2018-05-29	233.10	-98.50	-99.55
2018-05-28	236.33	-98.57	-99.58
2018-05-25	234.72	-98.44	-99.53
2018-05-24	235.26	-98.38	-99.52
2018-05-23	234.18	-98.35	-99.51
2018-05-21	240.65	-98.32	-99.51
2018-05-18	237.95	-98.41	-99.53
2018-05-17	236.87	-98.26	-99.48
2018-05-16	237.95	-98.35	-99.51
2018-05-15	239.03	-98.41	-99.53
2018-05-14	242.26	-98.55	-99.58
2018-05-11	237.41	-98.52	-99.56
2018-05-10	234.18	-98.50	-99.55
2018-05-09	231.48	-98.50	-99.55
2018-05-08	230.41	-98.47	-99.54
2018-05-07	225.55	-98.44	-99.52
2018-05-04	224.48	-98.50	-99.54
2018-05-03	228.25	-98.47	-99.53
2018-05-02	232.56	-98.47	-99.54
2018-04-30	234.72	-98.47	-99.54
2018-04-27	227.71	-98.47	-99.53
2018-04-26	225.45	-98.44	-99.52
2018-04-25	228.66	-98.35	-99.50
2018-04-24	231.88	-98.44	-99.53
2018-04-23	227.59	-98.35	-99.50
2018-04-20	229.20	-98.44	-99.53
2018-04-19	233.49	-98.35	-99.51
2018-04-18	228.66	-98.41	-99.52
2018-04-17	225.45	-98.32	-99.48
2018-04-16	228.13	-98.35	-99.50
2018-04-13	234.03	-98.18	-99.45
2018-04-12	234.56	-98.21	-99.46
2018-04-11	235.10	-98.09	-99.43
2018-04-10	232.95	-98.06	-99.42
2018-04-09	228.13	-98.35	-99.50
2018-04-06	222.77	-98.12	-99.42
2018-04-04	219.01	-98.06	-99.39
2018-04-03	227.59	-98.12	-99.43
2018-03-29	225.98	-98.15	-99.43
2018-03-28	225.45	-98.12	-99.42
2018-03-27	233.49	-98.00	-99.40
2018-03-26	231.34	-98.00	-99.40
2018-03-23	227.59	-98.03	-99.40
2018-03-22	236.71	-98.00	-99.41
2018-03-21	239.92	-97.92	-99.39
2018-03-20	242.07	-97.86	-99.37
2018-03-19	241.53	-97.89	-99.38
2018-03-16	241.00	-97.95	-99.40
2018-03-15	241.53	-97.69	-99.32
2018-03-14	241.00	-97.51	-99.27
2018-03-13	242.07	-97.43	-99.25
2018-03-12	241.53	-97.43	-99.25
2018-03-09	235.63	-97.37	-99.22
2018-03-08	232.42	-97.31	-99.19
2018-03-07	227.06	-97.28	-99.17
2018-03-06	230.27	-97.22	-99.16
2018-03-05	223.84	-97.14	-99.12
2018-03-02	231.34	-97.05	-99.11
2018-03-01	235.63	-96.93	-99.09
2018-02-28	233.49	-96.82	-99.05
2018-02-27	238.31	-96.76	-99.04
2018-02-26	241.00	-96.76	-99.05
2018-02-23	237.78	-96.70	-99.02
2018-02-22	234.56	-96.76	-99.03
2018-02-21	239.39	-96.70	-99.03
2018-02-20	232.95	-96.76	-99.03
2018-02-15	235.10	-96.82	-99.05
2018-02-14	229.20	-96.88	-99.05
2018-02-13	222.77	-96.76	-99.00
2018-02-12	217.94	-96.93	-99.04
2018-02-09	217.94	-96.99	-99.05
2018-02-08	228.13	-96.64	-98.98
2018-02-07	226.52	-96.70	-98.99
2018-02-06	230.81	-96.70	-99.00
2018-02-05	247.43	-96.53	-99.00
2018-02-02	251.72	-96.47	-99.00
2018-02-01	252.25	-96.41	-98.98
2018-01-31	254.94	-96.36	-98.97
2018-01-30	252.25	-96.36	-98.97
2018-01-29	255.47	-96.36	-98.97
2018-01-26	257.62	-96.30	-98.96
2018-01-25	252.79	-96.41	-98.98
2018-01-24	255.47	-96.24	-98.94
2018-01-23	254.94	-96.30	-98.96
2018-01-22	248.50	-96.24	-98.92
2018-01-19	247.43	-96.59	-99.02
2018-01-18	246.36	-96.76	-99.06
2018-01-17	244.21	-96.70	-99.04
2018-01-16	243.68	-97.11	-99.16
2018-01-15	238.31	-97.11	-99.14
2018-01-12	237.78	-96.99	-99.11
2018-01-11	235.10	-97.11	-99.14
2018-01-10	235.10	-97.14	-99.15
2018-01-09	234.56	-97.14	-99.14
2018-01-08	232.95	-97.45	-99.24
2018-01-05	231.88	-97.69	-99.30
2018-01-04	231.34	-97.74	-99.32
2018-01-03	229.20	-98.09	-99.42
2018-01-02	228.66	-98.18	-99.45
2017-12-29	222.23	-98.29	-99.47
2017-12-28	222.23	-98.26	-99.46
2017-12-27	219.55	-98.29	-99.47
2017-12-22	218.48	-98.32	-99.47
2017-12-21	216.87	-98.47	-99.52
2017-12-20	215.80	-98.52	-99.53
2017-12-19	215.26	-98.58	-99.55
2017-12-18	213.65	-98.59	-99.55
2017-12-15	211.51	-98.66	-99.57
2017-12-14	214.19	-98.73	-99.60
2017-12-13	215.80	-98.78	-99.61
2017-12-12	210.97	-98.77	-99.61
2017-12-11	212.58	-98.80	-99.62
2017-12-08	209.36	-98.78	-99.61
2017-12-07	205.61	-98.80	-99.61
2017-12-06	204.54	-98.70	-99.57
2017-12-05	211.51	-98.69	-99.58
2017-12-04	214.72	-98.65	-99.57
2017-12-01	214.19	-98.64	-99.57
2017-11-30	215.80	-98.58	-99.55
2017-11-29	220.09	-98.59	-99.56
2017-11-28	220.09	-98.58	-99.56
2017-11-27	220.62	-98.58	-99.56
2017-11-24	222.23	-98.58	-99.56
2017-11-23	220.62	-98.59	-99.56
2017-11-22	224.37	-98.58	-99.56
2017-11-21	221.16	-98.61	-99.57
2017-11-20	214.72	-98.55	-99.54
2017-11-17	214.72	-98.58	-99.55
2017-11-16	213.12	-98.57	-99.54
2017-11-15	212.04	-98.55	-99.54
2017-11-14	215.26	-98.50	-99.52
2017-11-13	215.26	-98.47	-99.51
2017-11-10	214.72	-98.47	-99.51
2017-11-09	214.19	-98.55	-99.54
2017-11-08	212.58	-98.60	-99.55
2017-11-07	213.12	-98.59	-99.55
2017-11-06	208.83	-98.60	-99.55
2017-11-03	208.83	-98.59	-99.54
2017-11-02	207.22	-98.55	-99.53
2017-11-01	208.29	-98.47	-99.50
2017-10-31	205.07	-98.44	-99.49
2017-10-30	205.82	-98.44	-99.49
2017-10-27	206.35	-98.41	-99.48
2017-10-26	204.26	-98.41	-99.48
2017-10-25	205.30	-98.41	-99.48
2017-10-24	204.26	-98.38	-99.47
2017-10-23	205.30	-98.38	-99.47
2017-10-20	207.39	-98.32	-99.45
2017-10-19	204.26	-98.38	-99.47
2017-10-18	209.48	-98.38	-99.48
2017-10-17	209.48	-98.41	-99.49
2017-10-16	208.95	-98.44	-99.49
2017-10-13	206.87	-98.38	-99.47
2017-10-12	206.87	-98.44	-99.49
2017-10-11	205.30	-98.41	-99.48
2017-10-10	206.87	-98.41	-99.48
2017-10-09	205.30	-98.47	-99.50
2017-10-06	206.35	-98.41	-99.48
2017-10-04	205.30	-98.41	-99.48
2017-10-03	203.21	-98.35	-99.46
2017-09-29	196.43	-98.38	-99.45
2017-09-28	195.39	-98.41	-99.46
2017-09-27	198.52	-98.35	-99.45
2017-09-26	197.47	-98.35	-99.45
2017-09-25	196.95	-98.35	-99.44
2017-09-22	200.08	-98.29	-99.43
2017-09-21	202.69	-98.32	-99.45
2017-09-20	202.69	-98.32	-99.45
2017-09-19	202.17	-98.21	-99.41
2017-09-18	202.69	-98.38	-99.46
2017-09-15	199.56	-98.35	-99.45
2017-09-14	199.56	-98.35	-99.45
2017-09-13	200.08	-98.32	-99.44
2017-09-12	201.13	-98.38	-99.46
2017-09-11	201.13	-98.41	-99.47
2017-09-08	198.00	-98.41	-99.47
2017-09-07	196.43	-98.32	-99.43
2017-09-06	196.95	-98.32	-99.43
2017-09-05	198.52	-98.32	-99.44
2017-09-04	198.52	-98.38	-99.46
2017-09-01	200.08	-98.41	-99.47
2017-08-31	200.08	-98.55	-99.52
2017-08-30	201.13	-98.55	-99.52
2017-08-29	197.47	-98.55	-99.51
2017-08-28	199.04	-98.47	-99.49
2017-08-25	198.00	-98.52	-99.50
2017-08-24	194.34	-98.50	-99.49
2017-08-22	193.82	-98.44	-99.47
2017-08-21	191.21	-98.44	-99.46
2017-08-18	189.65	-98.52	-99.49
2017-08-17	192.78	-98.52	-99.50
2017-08-16	193.30	-98.47	-99.48
2017-08-15	190.69	-98.44	-99.46
2017-08-14	191.21	-98.41	-99.45
2017-08-11	188.60	-98.44	-99.46
2017-08-10	193.82	-98.38	-99.45
2017-08-09	196.95	-98.38	-99.45
2017-08-08	198.00	-98.38	-99.46
2017-08-07	195.91	-98.26	-99.41
2017-08-04	194.86	-98.26	-99.41
2017-08-03	194.86	-98.41	-99.46
2017-08-02	194.86	-98.58	-99.52
2017-08-01	194.34	-98.58	-99.52
2017-07-31	191.21	-98.58	-99.51
2017-07-28	188.60	-98.58	-99.51
2017-07-27	190.17	-98.56	-99.50
2017-07-26	188.08	-98.52	-99.49
2017-07-25	187.04	-98.44	-99.46
2017-07-24	187.56	-98.41	-99.45
2017-07-21	185.99	-98.38	-99.43
2017-07-20	185.47	-98.32	-99.41
2017-07-19	184.95	-98.32	-99.41
2017-07-18	183.38	-98.38	-99.43
2017-07-17	183.38	-98.38	-99.43
2017-07-14	182.34	-98.38	-99.43
2017-07-13	181.82	-98.29	-99.39
2017-07-12	178.69	-98.29	-99.39
2017-07-11	177.12	-98.29	-99.38
2017-07-10	172.94	-98.26	-99.36
2017-07-07	171.38	-98.26	-99.36
2017-07-06	172.94	-98.26	-99.36
2017-07-05	172.42	-98.32	-99.38
2017-07-04	171.38	-98.29	-99.37
2017-07-03	173.99	-98.29	-99.38
2017-06-30	173.99	-98.21	-99.35
2017-06-29	175.03	-98.32	-99.39
2017-06-28	173.47	-98.32	-99.39
2017-06-27	173.99	-98.26	-99.37
2017-06-26	174.51	-98.12	-99.32
2017-06-23	173.47	-98.15	-99.32
2017-06-22	172.94	-98.09	-99.30
2017-06-21	171.90	-98.15	-99.32
2017-06-20	173.47	-98.21	-99.34
2017-06-19	174.51	-98.18	-99.34
2017-06-16	171.38	-98.06	-99.29
2017-06-15	170.86	-98.06	-99.28
2017-06-14	173.99	-98.03	-99.28
2017-06-13	173.99	-98.03	-99.28
2017-06-12	172.94	-98.03	-99.28
2017-06-09	175.55	-97.98	-99.27
2017-06-08	175.55	-97.98	-99.27
2017-06-07	174.51	-98.06	-99.29
2017-06-06	174.51	-98.00	-99.27
2017-06-05	173.47	-98.00	-99.27
2017-06-02	173.99	-98.00	-99.27
2017-06-01	171.38	-97.98	-99.25
2017-05-31	171.38	-97.95	-99.24
2017-05-29	171.38	-97.92	-99.23
2017-05-26	170.34	-97.98	-99.25
2017-05-25	169.81	-97.98	-99.25
2017-05-24	167.73	-98.00	-99.25
2017-05-23	168.25	-97.98	-99.25
2017-05-22	167.73	-98.00	-99.25
2017-05-19	165.64	-97.92	-99.22
2017-05-18	165.12	-97.95	-99.23
2017-05-17	167.20	-97.92	-99.22
2017-05-16	167.20	-97.89	-99.21
2017-05-15	167.20	-97.89	-99.21
2017-05-12	164.59	-97.92	-99.21
2017-05-11	164.07	-97.92	-99.21
2017-05-10	162.51	-97.89	-99.20
2017-05-09	161.46	-97.86	-99.18
2017-05-08	158.33	-97.95	-99.20
2017-05-05	157.29	-97.86	-99.17
2017-05-04	159.90	-97.83	-99.17
2017-05-02	158.85	-97.83	-99.16
2017-04-28	158.85	-97.83	-99.16
2017-04-27	159.38	-97.83	-99.16
2017-04-26	157.81	-97.77	-99.14
2017-04-25	156.77	-97.77	-99.13
2017-04-24	153.66	-97.83	-99.14
2017-04-21	152.10	-97.86	-99.15
2017-04-20	152.62	-97.89	-99.16
2017-04-19	150.55	-97.83	-99.13
2017-04-18	150.55	-97.80	-99.12
2017-04-13	154.70	-97.77	-99.13
2017-04-12	155.22	-97.77	-99.13
2017-04-11	153.14	-97.74	-99.11
2017-04-10	154.70	-97.71	-99.10
2017-04-07	154.70	-97.71	-99.10
2017-04-06	154.70	-97.69	-99.09
2017-04-05	155.74	-97.69	-99.10
2017-04-03	154.18	-97.69	-99.09
2017-03-31	153.66	-97.74	-99.11
2017-03-30	155.22	-97.77	-99.13
2017-03-29	155.74	-97.63	-99.07
2017-03-28	155.74	-97.71	-99.11
2017-03-27	154.18	-97.54	-99.03
2017-03-24	156.25	-97.51	-99.03
2017-03-23	155.22	-97.37	-98.97
2017-03-22	155.22	-97.34	-98.96
2017-03-21	157.81	-97.34	-98.97
2017-03-20	156.77	-97.69	-99.10
2017-03-17	155.22	-97.74	-99.12
2017-03-16	154.70	-97.77	-99.13
2017-03-15	150.03	-97.80	-99.12
2017-03-14	150.03	-97.77	-99.11
2017-03-13	150.03	-97.74	-99.10
2017-03-10	147.44	-97.71	-99.08
2017-03-09	146.92	-97.77	-99.10
2017-03-08	148.99	-97.74	-99.09
2017-03-07	148.47	-97.74	-99.09
2017-03-06	147.44	-97.74	-99.09
2017-03-03	147.44	-97.74	-99.09
2017-03-02	148.47	-97.74	-99.09
2017-03-01	149.51	-97.77	-99.11
2017-02-28	149.51	-97.80	-99.12
2017-02-27	151.59	-97.77	-99.11
2017-02-24	152.10	-97.71	-99.09
2017-02-23	152.62	-97.71	-99.10
2017-02-22	152.62	-97.80	-99.13
2017-02-21	151.07	-97.83	-99.14
2017-02-20	152.62	-97.80	-99.13
2017-02-17	151.59	-97.80	-99.13
2017-02-16	152.10	-97.77	-99.12
2017-02-15	150.55	-97.74	-99.10
2017-02-14	147.95	-97.83	-99.13
2017-02-13	147.44	-97.89	-99.15
2017-02-10	146.92	-97.89	-99.14
2017-02-09	145.88	-97.80	-99.11
2017-02-08	145.88	-97.80	-99.11
2017-02-07	143.80	-97.83	-99.11
2017-02-06	143.80	-97.83	-99.11
2017-02-03	141.21	-97.86	-99.11
2017-02-02	142.25	-97.86	-99.12
2017-02-01	143.80	-97.83	-99.11
2017-01-27	144.32	-97.83	-99.11
2017-01-26	144.32	-97.83	-99.11
2017-01-25	140.69	-97.80	-99.09
2017-01-24	139.65	-97.80	-99.08
2017-01-23	139.14	-97.80	-99.08
2017-01-20	139.65	-97.77	-99.07
2017-01-19	141.21	-97.74	-99.06
2017-01-18	141.21	-97.71	-99.05
2017-01-17	139.14	-97.71	-99.04
2017-01-16	137.58	-97.71	-99.04
2017-01-13	139.65	-97.69	-99.03
2017-01-12	139.14	-97.69	-99.03
2017-01-11	139.65	-97.71	-99.05
2017-01-10	137.06	-97.71	-99.04
2017-01-09	136.02	-97.63	-98.99
2017-01-06	134.99	-97.66	-99.00
2017-01-05	134.47	-97.60	-98.98
2017-01-04	131.35	-97.63	-98.97
2017-01-03	131.35	-97.57	-98.95
2016-12-30	129.28	-97.57	-98.94
2016-12-29	127.72	-97.60	-98.95
2016-12-28	126.69	-97.57	-98.93
2016-12-23	125.65	-97.83	-99.04
2016-12-22	126.69	-97.77	-99.02
2016-12-21	128.24	-97.80	-99.04
2016-12-20	127.21	-97.63	-98.96
2016-12-19	128.24	-97.48	-98.90
2016-12-16	130.32	-97.37	-98.86
2016-12-15	130.32	-97.37	-98.86
2016-12-14	134.99	-97.25	-98.83
2016-12-13	134.47	-97.28	-98.84
2016-12-12	133.95	-97.45	-98.91
2016-12-09	138.10	-97.34	-98.88
2016-12-08	138.62	-97.37	-98.90
2016-12-07	138.62	-97.37	-98.90
2016-12-06	137.06	-97.40	-98.90
2016-12-05	135.50	-97.45	-98.92
2016-12-02	136.02	-97.40	-98.90
2016-12-01	139.65	-97.34	-98.89
2016-11-30	138.62	-97.19	-98.82
2016-11-29	137.58	-97.28	-98.86
2016-11-28	138.62	-97.22	-98.84
2016-11-25	137.58	-97.22	-98.83
2016-11-24	136.02	-97.19	-98.81
2016-11-23	137.58	-97.22	-98.83
2016-11-22	137.58	-97.11	-98.78
2016-11-21	133.95	-96.70	-98.59
2016-11-18	132.91	-97.11	-98.76
2016-11-17	132.39	-97.11	-98.76
2016-11-16	133.43	-97.14	-98.77
2016-11-15	133.43	-97.11	-98.76
2016-11-14	132.39	-97.11	-98.76
2016-11-11	135.50	-97.05	-98.75
2016-11-10	139.14	-97.11	-98.79
2016-11-09	134.47	-97.11	-98.77
2016-11-08	139.14	-97.05	-98.77
2016-11-07	138.62	-96.99	-98.74
2016-11-04	137.06	-97.05	-98.76
2016-11-03	137.58	-96.99	-98.73
2016-11-02	138.62	-96.93	-98.71
2016-11-01	141.73	-96.88	-98.71
2016-10-31	139.65	-96.93	-98.72
2016-10-28	139.97	-96.93	-98.72
2016-10-27	141.48	-96.88	-98.71
2016-10-26	143.50	-96.82	-98.69
2016-10-25	146.03	-96.88	-98.73
2016-10-24	146.53	-96.88	-98.73
2016-10-20	144.01	-96.70	-98.65
2016-10-19	143.00	-96.76	-98.67
2016-10-18	144.01	-96.76	-98.67
2016-10-17	140.47	-96.70	-98.63
2016-10-14	142.49	-96.70	-98.64
2016-10-13	140.47	-96.64	-98.60
2016-10-12	144.01	-96.53	-98.58
2016-10-11	145.02	-96.53	-98.58
2016-10-07	148.55	-96.01	-98.39
2016-10-06	149.56	-95.66	-98.26
2016-10-05	147.54	-95.60	-98.22
2016-10-04	146.53	-95.60	-98.22
2016-10-03	145.52	-95.66	-98.23
2016-09-30	142.49	-95.66	-98.21
2016-09-29	147.54	-95.72	-98.27
2016-09-28	146.03	-95.31	-98.10
2016-09-27	145.52	-95.20	-98.04
2016-09-26	143.50	-95.20	-98.03
2016-09-23	146.03	-95.43	-98.14
2016-09-22	147.54	-95.55	-98.20
2016-09-21	146.03	-95.37	-98.12
2016-09-20	145.52	-95.37	-98.11
2016-09-19	145.02	-95.43	-98.13
2016-09-15	143.50	-95.55	-98.17
2016-09-14	141.99	-95.83	-98.28
2016-09-13	142.49	-95.89	-98.31
2016-09-12	143.00	-96.01	-98.36
2016-09-09	151.08	-95.78	-98.32
2016-09-08	148.05	-95.78	-98.30
2016-09-07	147.04	-95.78	-98.29
2016-09-06	147.04	-95.89	-98.34
2016-09-05	145.52	-95.95	-98.35
2016-09-02	141.48	-95.83	-98.27
2016-09-01	141.48	-95.95	-98.32
2016-08-31	138.96	-95.83	-98.26
2016-08-30	138.96	-95.78	-98.23
2016-08-29	137.44	-95.55	-98.12
2016-08-26	138.45	-95.49	-98.11
2016-08-25	136.93	-95.60	-98.14
2016-08-24	136.93	-95.49	-98.10
2016-08-23	138.96	-95.43	-98.09
2016-08-22	138.96	-95.26	-98.01
2016-08-19	137.95	-95.14	-97.96
2016-08-18	139.46	-94.97	-97.90
2016-08-17	136.43	-95.14	-97.94
2016-08-16	137.44	-95.14	-97.95
2016-08-15	138.45	-95.60	-98.16
2016-08-12	135.92	-95.66	-98.16
2016-08-11	133.90	-95.78	-98.19
2016-08-10	132.89	-95.83	-98.21
2016-08-09	132.89	-95.78	-98.19
2016-08-08	132.89	-95.78	-98.19
2016-08-05	129.86	-95.72	-98.14
2016-08-04	126.33	-95.72	-98.11
2016-08-03	125.32	-95.60	-98.05
2016-08-01	129.86	-95.55	-98.06
2016-07-29	126.83	-95.66	-98.09
2016-07-28	129.86	-95.60	-98.09
2016-07-27	128.85	-95.55	-98.05
2016-07-26	129.86	-95.49	-98.04
2016-07-25	127.84	-95.43	-97.99
2016-07-22	127.34	-95.66	-98.09
2016-07-21	127.84	-95.89	-98.20
2016-07-20	127.34	-96.18	-98.32
2016-07-19	124.30	-96.30	-98.35
2016-07-18	125.82	-96.18	-98.31
2016-07-15	125.32	-96.18	-98.31
2016-07-14	123.80	-96.36	-98.37
2016-07-13	121.27	-96.30	-98.33
2016-07-12	120.26	-96.30	-98.32
2016-07-11	116.22	-96.18	-98.23
2016-07-08	113.70	-96.30	-98.27
2016-07-07	114.71	-96.30	-98.28
2016-07-06	112.69	-96.30	-98.26
2016-07-05	115.21	-96.36	-98.31
2016-07-04	118.75	-96.24	-98.28
2016-06-30	115.72	-96.01	-98.15
2016-06-29	112.18	-95.89	-98.06
2016-06-28	109.15	-96.36	-98.26
2016-06-27	109.15	-96.41	-98.28
2016-06-24	109.65	-96.53	-98.34
2016-06-23	115.72	-96.41	-98.34
2016-06-22	115.21	-96.41	-98.33
2016-06-21	112.69	-96.47	-98.34
2016-06-20	110.66	-96.64	-98.41
2016-06-17	108.14	-96.70	-98.42
2016-06-16	106.62	-96.70	-98.40
2016-06-15	110.16	-96.70	-98.43
2016-06-14	110.16	-96.76	-98.46
2016-06-13	111.17	-96.76	-98.47
2016-06-10	116.22	-96.70	-98.47
2016-06-08	118.75	-96.70	-98.49
2016-06-07	118.24	-96.64	-98.46
2016-06-06	115.72	-96.59	-98.42
2016-06-03	114.71	-96.64	-98.44
2016-06-02	113.70	-96.70	-98.46
2016-06-01	112.18	-96.64	-98.42
2016-05-31	113.19	-96.53	-98.37
2016-05-30	110.66	-96.41	-98.30
2016-05-27	110.16	-96.47	-98.32
2016-05-26	108.64	-96.59	-98.36
2016-05-25	108.14	-96.36	-98.25
2016-05-24	103.09	-96.36	-98.21
2016-05-23	102.08	-96.41	-98.22
2016-05-20	103.59	-96.41	-98.24
2016-05-19	100.86	-96.24	-98.13
2016-05-18	101.67	-96.18	-98.11
2016-05-17	105.11	-96.01	-98.05
2016-05-16	102.58	-95.95	-98.00
2016-05-13	100.86	-95.95	-97.98
2016-05-12	102.58	-95.83	-97.94
2016-05-11	104.10	-95.95	-98.02
2016-05-10	106.62	-95.72	-97.93
2016-05-09	105.11	-95.49	-97.80
2016-05-06	104.10	-95.66	-97.87
2016-05-05	107.63	-95.49	-97.83
2016-05-04	109.15	-95.95	-98.06
2016-05-03	109.65	-95.78	-97.99
2016-04-29	113.70	-96.07	-98.16
2016-04-28	117.23	-96.53	-98.40
2016-04-27	117.13	-96.36	-98.32
2016-04-26	117.63	-96.24	-98.27
2016-04-25	116.13	-96.36	-98.31
2016-04-22	118.64	-96.76	-98.52
2016-04-21	120.14	-96.76	-98.53
2016-04-20	115.63	-96.82	-98.52
2016-04-19	118.13	-96.82	-98.54
2016-04-18	115.13	-96.82	-98.52
2016-04-15	116.63	-96.76	-98.50
2016-04-14	117.63	-96.70	-98.48
2016-04-13	115.63	-96.70	-98.47
2016-04-12	108.61	-96.88	-98.50
2016-04-11	108.61	-96.82	-98.47
2016-04-08	107.10	-96.76	-98.44
2016-04-07	106.10	-96.76	-98.43
2016-04-06	105.60	-96.76	-98.42
2016-04-05	104.59	-96.82	-98.44
2016-04-01	108.11	-96.70	-98.42
2016-03-31	111.11	-96.76	-98.47
2016-03-30	112.12	-96.70	-98.45
2016-03-29	106.60	-96.82	-98.46
2016-03-24	106.60	-96.76	-98.43
2016-03-23	109.61	-96.70	-98.43
2016-03-22	109.61	-96.70	-98.43
2016-03-21	109.61	-96.64	-98.40
2016-03-18	110.11	-96.59	-98.38
2016-03-17	108.11	-96.70	-98.42
2016-03-16	106.10	-96.53	-98.32
2016-03-15	106.60	-96.88	-98.49
2016-03-14	107.60	-96.88	-98.50
2016-03-11	105.60	-96.82	-98.45
2016-03-10	103.59	-96.99	-98.52
2016-03-09	103.59	-96.88	-98.47
2016-03-08	103.59	-96.82	-98.44
2016-03-07	105.10	-96.70	-98.39
2016-03-04	104.59	-96.76	-98.42
2016-03-03	102.09	-96.82	-98.43
2016-03-02	102.59	-96.82	-98.43
2016-03-01	96.17	-96.93	-98.44
2016-02-29	93.56	-96.76	-98.33
2016-02-26	96.37	-96.47	-98.20
2016-02-25	91.36	-96.64	-98.25
2016-02-24	94.16	-97.05	-98.48
2016-02-23	96.77	-96.99	-98.47
2016-02-22	97.17	-97.25	-98.61
2016-02-19	94.97	-97.45	-98.69
2016-02-18	96.17	-97.48	-98.72
2016-02-17	91.56	-97.63	-98.76
2016-02-16	93.56	-97.60	-98.76
2016-02-15	91.76	-97.66	-98.78
2016-02-12	85.74	-97.71	-98.77
2016-02-11	87.55	-97.63	-98.74
2016-02-05	95.37	-97.63	-98.79
2016-02-04	94.37	-97.66	-98.79
2016-02-03	92.56	-97.69	-98.80
2016-02-02	96.77	-97.63	-98.79
2016-02-01	97.98	-97.69	-98.83
2016-01-29	98.98	-97.69	-98.84
2016-01-28	94.57	-97.74	-98.84
2016-01-27	92.76	-97.71	-98.81
2016-01-26	90.75	-97.77	-98.83
2016-01-25	95.97	-97.69	-98.82
2016-01-22	93.76	-97.22	-98.57
2016-01-21	88.15	-97.19	-98.51
2016-01-20	91.16	-97.11	-98.49
2016-01-19	98.98	-96.93	-98.46
2016-01-18	95.17	-97.05	-98.49
2016-01-15	97.57	-96.99	-98.48
2016-01-14	101.08	-96.88	-98.45
2016-01-13	102.59	-96.82	-98.43
2016-01-12	99.58	-96.88	-98.43
2016-01-11	101.59	-96.76	-98.39
2016-01-08	107.60	-96.53	-98.33
2016-01-07	106.10	-96.47	-98.29
2016-01-06	112.12	-96.30	-98.25
2016-01-05	114.62	-96.30	-98.27
2016-01-04	115.13	-96.36	-98.31
2015-12-31	121.64	-96.18	-98.28
2015-12-30	122.15	-96.24	-98.31
2015-12-29	122.65	-96.24	-98.31
2015-12-28	121.64	-96.07	-98.23
2015-12-24	123.65	-95.95	-98.19
2015-12-23	122.65	-95.95	-98.18
2015-12-22	120.64	-95.89	-98.14
2015-12-21	120.64	-96.01	-98.19
2015-12-18	120.64	-95.95	-98.16
2015-12-17	121.64	-95.89	-98.15
2015-12-16	120.14	-95.89	-98.13
2015-12-15	115.63	-95.95	-98.12
2015-12-14	116.13	-95.89	-98.10
2015-12-11	117.63	-95.83	-98.09
2015-12-10	119.64	-95.83	-98.10
2015-12-09	120.64	-95.78	-98.09
2015-12-08	121.64	-95.66	-98.04
2015-12-07	125.66	-95.43	-97.97
2015-12-04	125.15	-95.43	-97.97
2015-12-03	126.66	-95.37	-97.96
2015-12-02	127.66	-95.31	-97.94
2015-12-01	126.66	-95.20	-97.88
2015-11-30	122.65	-95.55	-98.00
2015-11-27	123.65	-95.49	-97.98
2015-11-26	128.16	-95.55	-98.05
2015-11-25	128.16	-95.43	-98.00
2015-11-24	128.66	-95.37	-97.98
2015-11-23	129.67	-95.20	-97.91
2015-11-20	130.17	-95.08	-97.86
2015-11-19	127.66	-95.49	-98.02
2015-11-18	124.65	-95.55	-98.02
2015-11-17	125.66	-95.49	-98.00
2015-11-16	122.65	-95.60	-98.03
2015-11-13	126.66	-95.55	-98.03
2015-11-12	132.17	-95.37	-98.01
2015-11-11	126.16	-95.43	-97.98
2015-11-10	126.66	-95.49	-98.01
2015-11-09	129.17	-95.37	-97.98
2015-11-06	131.17	-95.37	-98.00
2015-11-05	132.68	-95.49	-98.06
2015-11-04	133.18	-95.43	-98.04
2015-11-03	128.66	-95.49	-98.03
2015-11-02	126.16	-95.49	-98.00
2015-10-30	129.17	-95.49	-98.03
2015-10-29	130.17	-95.43	-98.01
2015-10-28	131.87	-95.49	-98.05
2015-10-27	133.83	-95.49	-98.07
2015-10-26	133.34	-95.43	-98.04
2015-10-23	134.31	-95.37	-98.02
2015-10-22	130.90	-95.43	-98.02
2015-10-20	131.87	-95.37	-98.00
2015-10-19	132.85	-95.20	-97.94
2015-10-16	132.85	-95.20	-97.94
2015-10-15	131.39	-94.91	-97.80
2015-10-14	126.50	-95.26	-97.91
2015-10-13	128.46	-95.20	-97.90
2015-10-12	129.92	-95.14	-97.89
2015-10-09	126.50	-95.14	-97.85
2015-10-08	126.02	-95.20	-97.88
2015-10-07	127.48	-95.08	-97.84
2015-10-06	120.65	-95.37	-97.90
2015-10-05	121.13	-95.26	-97.85
2015-10-02	117.72	-95.26	-97.82
2015-09-30	110.88	-95.43	-97.83
2015-09-29	107.95	-95.49	-97.83
2015-09-25	114.79	-95.08	-97.71
2015-09-24	113.81	-95.08	-97.70
2015-09-23	115.76	-95.08	-97.72
2015-09-22	119.67	-95.02	-97.73
2015-09-21	119.67	-94.97	-97.71
2015-09-18	122.11	-94.97	-97.73
2015-09-17	120.16	-94.97	-97.71
2015-09-16	121.62	-95.26	-97.86
2015-09-15	116.25	-95.49	-97.91
2015-09-14	118.21	-95.43	-97.91
2015-09-11	117.23	-95.31	-97.84
2015-09-10	117.72	-95.43	-97.90
2015-09-09	123.09	-95.31	-97.90
2015-09-08	114.79	-95.31	-97.82
2015-09-07	107.95	-95.55	-97.86
2015-09-04	109.91	-95.55	-97.88
2015-09-02	110.88	-95.49	-97.86
2015-09-01	112.84	-95.49	-97.88
2015-08-31	118.21	-95.43	-97.91
2015-08-28	118.69	-95.08	-97.75
2015-08-27	120.16	-95.31	-97.87
2015-08-26	111.86	-95.49	-97.87
2015-08-25	115.76	-95.49	-97.91
2015-08-24	113.81	-95.31	-97.81
2015-08-21	125.53	-94.39	-97.51
2015-08-20	128.95	-94.56	-97.62
2015-08-19	132.36	-94.10	-97.46
2015-08-18	135.29	-93.75	-97.34
2015-08-17	139.20	-93.12	-97.12
2015-08-14	140.66	-93.00	-97.09
2015-08-13	140.66	-93.00	-97.09
2015-08-12	139.20	-93.06	-97.10
2015-08-11	145.05	-92.59	-96.98
2015-08-10	144.57	-92.48	-96.92
2015-08-07	145.05	-92.94	-97.12
2015-08-06	144.08	-93.00	-97.13
2015-08-05	145.05	-92.88	-97.10
2015-08-04	144.08	-93.06	-97.16
2015-08-03	144.08	-93.12	-97.18
2015-07-31	146.03	-92.77	-97.06
2015-07-30	145.05	-92.59	-96.98
2015-07-29	146.52	-92.59	-97.00
2015-07-28	145.54	-92.59	-96.98
2015-07-27	143.59	-92.42	-96.89
2015-07-24	150.91	-91.50	-96.61
2015-07-23	153.84	-91.61	-96.70
2015-07-22	152.86	-91.61	-96.68
2015-07-21	155.31	-91.38	-96.62
2015-07-20	153.84	-91.61	-96.70
2015-07-17	154.33	-91.44	-96.63
2015-07-16	151.40	-91.38	-96.57
2015-07-15	150.42	-91.50	-96.60
2015-07-14	150.91	-91.78	-96.73
2015-07-13	152.38	-92.07	-96.86
2015-07-10	148.96	-92.42	-96.96
2015-07-09	144.08	-93.17	-97.20
2015-07-08	135.29	-94.74	-97.76
2015-07-07	149.45	-92.77	-97.10
2015-07-06	152.38	-92.36	-96.97
2015-07-03	160.19	-90.40	-96.31
2015-07-02	162.63	-89.76	-96.10
2015-06-30	162.14	-89.35	-95.94
2015-06-29	159.70	-89.18	-95.83
2015-06-26	166.05	-88.89	-95.82
2015-06-25	170.93	-88.43	-95.73
2015-06-24	172.39	-89.82	-96.26
2015-06-23	171.41	-90.34	-96.44
2015-06-22	168.97	-90.22	-96.36
2015-06-19	165.56	-89.99	-96.23
2015-06-18	164.58	-89.59	-96.06
2015-06-17	164.58	-89.35	-95.98
2015-06-16	163.12	-89.59	-96.04
2015-06-15	165.56	-89.18	-95.93
2015-06-12	170.44	-89.07	-95.96
2015-06-11	167.02	-89.12	-95.93
2015-06-10	164.09	-88.89	-95.79
2015-06-09	167.51	-89.59	-96.11
2015-06-08	170.44	-89.12	-95.98
2015-06-05	169.46	-88.72	-95.81
2015-06-04	172.88	-88.37	-95.74
2015-06-03	173.37	-87.68	-95.49
2015-06-02	171.90	-87.27	-95.32
2015-06-01	173.37	-86.75	-95.15
2015-05-29	171.41	-87.73	-95.48
2015-05-28	178.25	-87.27	-95.43
2015-05-27	177.27	-86.64	-95.18
2015-05-26	179.71	-86.40	-95.14
2015-05-22	176.30	-86.35	-95.06
2015-05-21	171.90	-88.26	-95.68
2015-05-20	171.90	-90.28	-96.43
2015-05-19	172.88	-89.59	-96.18
2015-05-18	171.41	-89.30	-96.06
2015-05-15	173.86	-89.70	-96.24
2015-05-14	168.97	-89.64	-96.15
2015-05-13	168.49	-90.05	-96.29
2015-05-12	169.95	-89.59	-96.14
2015-05-11	172.88	-89.35	-96.10
2015-05-08	171.41	-89.30	-96.06
2015-05-07	168.49	-90.28	-96.38
2015-05-06	172.39	-90.05	-96.35
2015-05-05	173.37	-89.41	-96.13
2015-05-04	177.27	-88.78	-95.95
2015-04-30	176.78	-88.49	-95.84
2015-04-29	179.71	-88.43	-95.86
2015-04-28	180.40	-87.85	-95.67
2015-04-27	180.40	-87.62	-95.58
2015-04-24	176.03	-87.68	-95.54
2015-04-23	173.61	-87.39	-95.39
2015-04-22	175.06	-87.16	-95.33
2015-04-21	174.58	-87.21	-95.34
2015-04-20	166.81	-87.27	-95.23
2015-04-17	172.63	-87.04	-95.25
2015-04-16	173.12	-87.21	-95.32
2015-04-15	172.15	-87.16	-95.28
2015-04-14	171.66	-87.04	-95.23
2015-04-13	175.55	-86.40	-95.07
2015-04-10	168.27	-86.52	-94.98
2015-04-09	164.87	-85.88	-94.67
2015-04-08	158.08	-87.56	-95.18
2015-04-02	148.86	-88.60	-95.42
2015-04-01	146.92	-88.37	-95.29
2015-03-31	145.47	-88.89	-95.47
2015-03-30	144.98	-88.66	-95.37
2015-03-27	141.10	-88.95	-95.42
2015-03-26	141.59	-88.83	-95.38
2015-03-25	142.07	-88.78	-95.36
2015-03-24	140.13	-88.83	-95.35
2015-03-23	141.10	-88.43	-95.20
2015-03-20	140.13	-88.14	-95.06
2015-03-19	140.62	-88.72	-95.31
2015-03-18	137.71	-88.60	-95.21
2015-03-17	135.77	-88.26	-95.02
2015-03-16	135.77	-87.68	-94.77
2015-03-13	134.31	-89.53	-95.53
2015-03-12	134.31	-90.16	-95.80
2015-03-11	133.34	-89.88	-95.66
2015-03-10	135.28	-89.82	-95.67
2015-03-09	137.22	-89.24	-95.46
2015-03-06	137.71	-90.69	-96.08
2015-03-05	137.22	-91.73	-96.51
2015-03-04	139.16	-91.61	-96.49
2015-03-03	142.07	-92.31	-96.82
2015-03-02	143.53	-92.36	-96.86
2015-02-27	143.53	-92.42	-96.89
2015-02-26	144.50	-92.31	-96.85
2015-02-25	142.56	-92.36	-96.85
2015-02-24	142.56	-92.42	-96.88
2015-02-23	143.53	-92.36	-96.86
2015-02-18	143.04	-92.31	-96.83
2015-02-17	143.53	-92.31	-96.84
2015-02-16	142.56	-92.36	-96.85
2015-02-13	142.07	-92.36	-96.85
2015-02-12	139.65	-92.36	-96.81
2015-02-11	138.19	-92.36	-96.79
2015-02-10	140.62	-92.36	-96.83
2015-02-09	140.13	-92.25	-96.77
2015-02-06	142.07	-92.36	-96.85
2015-02-05	143.04	-92.42	-96.88
2015-02-04	141.59	-92.36	-96.84
2015-02-03	140.13	-92.36	-96.82
2015-02-02	139.65	-92.48	-96.86
2015-01-30	140.13	-92.42	-96.84
2015-01-29	141.10	-92.31	-96.81
2015-01-28	143.53	-92.31	-96.84
2015-01-27	143.04	-92.31	-96.83
2015-01-26	144.01	-92.31	-96.85
2015-01-23	143.04	-92.13	-96.76
2015-01-22	140.62	-92.25	-96.78
2015-01-21	138.68	-92.25	-96.75
2015-01-20	134.80	-92.19	-96.67
2015-01-19	132.37	-92.13	-96.61
2015-01-16	136.25	-92.19	-96.69
2015-01-15	138.68	-91.96	-96.63
2015-01-14	136.25	-91.96	-96.60
2015-01-13	137.71	-92.07	-96.67
2015-01-12	135.77	-91.84	-96.54
2015-01-09	134.80	-92.02	-96.60
2015-01-08	133.83	-92.31	-96.71
2015-01-07	131.89	-92.31	-96.68
2015-01-06	129.46	-92.48	-96.72
2015-01-05	132.37	-92.59	-96.81
2015-01-02	133.34	-92.59	-96.83
2014-12-31	131.89	-92.59	-96.81
2014-12-30	129.46	-92.71	-96.82
2014-12-29	132.86	-92.77	-96.89
2014-12-24	129.46	-92.65	-96.80
2014-12-23	128.97	-92.71	-96.82
2014-12-22	129.94	-92.65	-96.80
2014-12-19	127.03	-92.77	-96.81
2014-12-18	123.64	-92.59	-96.69
2014-12-17	121.70	-92.54	-96.63
2014-12-16	122.18	-92.42	-96.59
2014-12-15	126.06	-92.42	-96.65
2014-12-12	128.00	-92.48	-96.70
2014-12-11	128.97	-92.71	-96.82
2014-12-10	130.43	-92.65	-96.81
2014-12-09	129.94	-92.83	-96.88
2014-12-08	135.28	-92.25	-96.70
2014-12-05	134.80	-92.19	-96.67
2014-12-04	133.83	-92.07	-96.61
2014-12-03	129.46	-92.13	-96.57
2014-12-02	131.40	-91.96	-96.52
2014-12-01	128.49	-92.02	-96.51
2014-11-28	134.80	-91.61	-96.43
2014-11-27	135.28	-91.67	-96.46
2014-11-26	136.74	-91.55	-96.43
2014-11-25	133.83	-91.78	-96.49
2014-11-24	134.31	-91.90	-96.54
2014-11-21	129.94	-92.13	-96.58
2014-11-20	128.00	-92.13	-96.55
2014-11-19	128.97	-91.96	-96.49
2014-11-18	130.43	-92.31	-96.66
2014-11-17	132.86	-92.77	-96.89
2014-11-14	135.77	-92.65	-96.88
2014-11-13	135.28	-92.71	-96.90
2014-11-12	134.31	-92.59	-96.84
2014-11-11	132.86	-92.54	-96.79
2014-11-10	132.86	-92.88	-96.94
2014-11-07	130.43	-92.71	-96.84
2014-11-06	131.89	-92.59	-96.81
2014-11-05	132.37	-92.54	-96.79
2014-11-04	133.83	-92.54	-96.81
2014-11-03	133.83	-92.54	-96.81
2014-10-31	134.80	-92.54	-96.82
2014-10-30	131.89	-92.71	-96.86
2014-10-29	133.44	-92.48	-96.78
2014-10-28	130.61	-92.59	-96.79
2014-10-27	126.84	-92.71	-96.79
2014-10-24	128.25	-92.54	-96.73
2014-10-23	128.72	-92.54	-96.74
2014-10-22	129.19	-92.36	-96.67
2014-10-21	126.36	-92.54	-96.70
2014-10-20	125.89	-92.48	-96.67
2014-10-17	125.89	-92.54	-96.70
2014-10-16	124.01	-92.48	-96.64
2014-10-15	126.84	-92.31	-96.61
2014-10-14	125.89	-92.48	-96.67
2014-10-13	126.84	-92.65	-96.76
2014-10-10	125.89	-92.65	-96.75
2014-10-09	130.14	-92.59	-96.78
2014-10-08	127.78	-92.42	-96.67
2014-10-07	129.19	-92.59	-96.77
2014-10-06	128.25	-92.42	-96.68
2014-10-03	125.89	-92.65	-96.75
2014-09-30	124.48	-92.59	-96.70
2014-09-29	127.31	-92.71	-96.79
2014-09-26	131.55	-92.19	-96.63
2014-09-25	132.49	-91.84	-96.49
2014-09-24	133.91	-91.96	-96.56
2014-09-23	133.44	-91.78	-96.48
2014-09-22	133.91	-91.78	-96.49
2014-09-19	137.68	-91.90	-96.59
2014-09-18	136.27	-91.78	-96.52
2014-09-17	138.63	-91.90	-96.61
2014-09-16	136.27	-91.84	-96.55
2014-09-15	138.15	-91.78	-96.55
2014-09-12	140.04	-91.50	-96.46
2014-09-11	140.98	-91.78	-96.59
2014-09-10	140.98	-91.73	-96.57
2014-09-08	145.23	-91.67	-96.60
2014-09-05	145.70	-91.73	-96.63
2014-09-04	146.17	-91.78	-96.66
2014-09-03	146.64	-91.84	-96.69
2014-09-02	140.98	-91.84	-96.61
2014-09-01	140.51	-91.84	-96.61
2014-08-29	140.98	-91.78	-96.59
2014-08-28	140.98	-91.78	-96.59
2014-08-27	142.40	-91.73	-96.59
2014-08-26	144.28	-91.90	-96.68
2014-08-25	144.76	-91.84	-96.67
2014-08-22	143.81	-91.73	-96.61
2014-08-21	143.34	-91.84	-96.65
2014-08-20	144.28	-91.61	-96.57
2014-08-19	143.81	-91.78	-96.63
2014-08-18	142.40	-91.67	-96.56
2014-08-15	142.40	-91.50	-96.49
2014-08-14	140.98	-91.44	-96.45
2014-08-13	141.93	-92.07	-96.72
2014-08-12	139.57	-92.07	-96.69
2014-08-11	139.57	-92.02	-96.67
2014-08-08	136.27	-92.02	-96.62
2014-08-07	137.21	-92.13	-96.68
2014-08-06	138.63	-91.96	-96.63
2014-08-05	138.63	-91.84	-96.58
2014-08-04	139.10	-92.02	-96.66
2014-08-01	138.15	-92.19	-96.72
2014-07-31	140.98	-92.19	-96.76
2014-07-30	140.51	-92.13	-96.73
2014-07-29	139.10	-91.84	-96.59
2014-07-28	136.74	-91.73	-96.51
2014-07-25	135.32	-91.90	-96.56
2014-07-24	133.91	-91.38	-96.31
2014-07-23	132.97	-90.69	-96.00
2014-07-22	131.55	-92.83	-96.90
2014-07-21	126.84	-92.88	-96.86
2014-07-18	127.78	-92.59	-96.75
2014-07-17	128.72	-92.71	-96.81
2014-07-16	128.72	-92.83	-96.86
2014-07-15	127.78	-92.83	-96.85
2014-07-14	127.31	-92.83	-96.84
2014-07-11	125.89	-92.88	-96.85
2014-07-10	125.42	-92.83	-96.82
2014-07-09	124.95	-92.94	-96.86
2014-07-08	128.25	-92.71	-96.81
2014-07-07	128.72	-92.65	-96.79
2014-07-04	128.72	-92.71	-96.81
2014-07-03	128.25	-92.77	-96.83
2014-07-02	128.72	-92.77	-96.84
2014-06-30	124.01	-92.71	-96.75
2014-06-27	124.01	-92.42	-96.62
2014-06-26	124.48	-93.06	-96.91
2014-06-25	121.18	-93.12	-96.89
2014-06-24	121.18	-93.17	-96.91
2014-06-23	120.23	-93.23	-96.93
2014-06-20	124.48	-92.88	-96.83
2014-06-19	124.01	-93.23	-96.98
2014-06-18	124.01	-93.35	-97.03
2014-06-17	124.01	-93.40	-97.06
2014-06-16	124.95	-93.29	-97.02
2014-06-13	124.95	-93.17	-96.97
2014-06-12	123.53	-93.12	-96.92
2014-06-11	123.53	-93.29	-97.00
2014-06-10	123.53	-93.23	-96.97
2014-06-09	121.65	-93.06	-96.87
2014-06-06	120.70	-93.23	-96.93
2014-06-05	122.12	-93.35	-97.00
2014-06-04	122.12	-93.46	-97.06
2014-06-03	123.06	-93.35	-97.02
2014-05-30	121.65	-93.06	-96.87
2014-05-29	120.70	-93.17	-96.91
2014-05-28	121.65	-92.94	-96.82
2014-05-27	119.76	-92.77	-96.71
2014-05-26	119.76	-93.06	-96.84
2014-05-23	119.76	-93.35	-96.97
2014-05-22	119.29	-93.52	-97.05
2014-05-21	118.35	-93.52	-97.03
2014-05-20	117.40	-93.40	-96.97
2014-05-19	115.99	-93.58	-97.03
2014-05-16	115.99	-93.46	-96.97
2014-05-15	116.46	-93.46	-96.98
2014-05-14	115.52	-93.52	-96.99
2014-05-13	113.16	-93.46	-96.93
2014-05-12	112.69	-93.52	-96.95
2014-05-09	108.44	-93.81	-97.03
2014-05-08	107.97	-93.35	-96.80
2014-05-07	107.03	-93.12	-96.67
2014-05-05	108.91	-92.94	-96.62
2014-05-02	111.74	-92.94	-96.67
2014-04-30	109.86	-93.06	-96.69
2014-04-29	113.63	-92.94	-96.70
2014-04-28	110.33	-92.88	-96.62
2014-04-25	110.33	-92.59	-96.48
2014-04-24	114.08	-92.48	-96.49
2014-04-23	113.61	-92.59	-96.53
2014-04-22	115.95	-92.59	-96.57
2014-04-17	115.95	-92.54	-96.54
2014-04-16	115.48	-92.42	-96.48
2014-04-15	114.55	-92.36	-96.44
2014-04-14	118.29	-92.36	-96.50
2014-04-11	117.82	-92.19	-96.41
2014-04-10	120.17	-92.25	-96.48
2014-04-09	116.89	-92.19	-96.40
2014-04-08	114.55	-92.25	-96.39
2014-04-07	111.73	-92.25	-96.34
2014-04-04	113.14	-92.13	-96.31
2014-04-03	113.61	-92.19	-96.34
2014-04-02	113.14	-92.25	-96.36
2014-04-01	113.14	-92.19	-96.34
2014-03-31	109.86	-92.31	-96.33
2014-03-28	109.39	-91.96	-96.16
2014-03-27	107.05	-92.19	-96.23
2014-03-26	107.99	-91.44	-95.88
2014-03-25	106.58	-91.50	-95.88
2014-03-24	107.52	-91.32	-95.82
2014-03-21	103.77	-91.38	-95.77
2014-03-20	100.96	-91.32	-95.68
2014-03-19	104.71	-91.15	-95.68
2014-03-18	104.71	-91.09	-95.65
2014-03-17	103.77	-91.26	-95.71
2014-03-14	104.71	-91.38	-95.79
2014-03-13	106.58	-91.32	-95.80
2014-03-12	107.99	-91.26	-95.80
2014-03-11	110.33	-91.03	-95.74
2014-03-10	110.33	-90.92	-95.68
2014-03-07	114.55	-90.92	-95.77
2014-03-06	114.55	-90.92	-95.77
2014-03-05	113.61	-91.15	-95.86
2014-03-04	114.08	-91.03	-95.81
2014-03-03	112.67	-91.21	-95.87
2014-02-28	115.48	-90.74	-95.70
2014-02-27	115.95	-90.45	-95.58
2014-02-26	112.20	-90.45	-95.50
2014-02-25	111.27	-90.40	-95.45
2014-02-24	111.27	-90.16	-95.34
2014-02-21	113.14	-89.93	-95.28
2014-02-20	111.73	-90.34	-95.44
2014-02-19	113.61	-89.93	-95.29
2014-02-18	113.14	-89.59	-95.11
2014-02-17	112.20	-89.47	-95.04
2014-02-14	111.27	-90.69	-95.59
2014-02-13	109.39	-90.92	-95.66
2014-02-12	110.80	-90.92	-95.69
2014-02-11	107.52	-90.92	-95.62
2014-02-10	103.77	-90.92	-95.54
2014-02-07	104.24	-91.32	-95.75
2014-02-06	102.37	-91.96	-96.03
2014-02-05	100.96	-91.84	-95.94
2014-02-04	102.37	-91.61	-95.85
2014-01-30	107.99	-91.21	-95.77
2014-01-29	108.92	-91.44	-95.90
2014-01-28	107.52	-92.02	-96.15
2014-01-27	107.52	-91.96	-96.12
2014-01-24	111.73	-91.61	-96.04
2014-01-23	115.01	-91.09	-95.86
2014-01-22	117.82	-91.32	-96.02
2014-01-21	117.36	-91.21	-95.95
2014-01-20	116.42	-91.21	-95.94
2014-01-17	118.76	-90.86	-95.82
2014-01-16	117.36	-90.97	-95.85
2014-01-15	116.42	-90.92	-95.80
2014-01-14	115.48	-90.86	-95.76
2014-01-13	116.42	-90.97	-95.83
2014-01-10	115.95	-90.97	-95.82
2014-01-09	115.01	-90.80	-95.72
2014-01-08	117.36	-90.74	-95.74
2014-01-07	114.55	-90.74	-95.69
2014-01-06	114.08	-90.74	-95.68
2014-01-03	115.48	-90.57	-95.62
2014-01-02	120.17	-90.69	-95.77
2013-12-31	119.70	-90.51	-95.68
2013-12-30	119.70	-90.51	-95.68
2013-12-27	119.70	-90.28	-95.58
2013-12-24	119.23	-90.51	-95.67
2013-12-23	116.89	-90.51	-95.63
2013-12-20	115.48	-90.40	-95.54
2013-12-19	115.95	-90.22	-95.47
2013-12-18	118.76	-90.11	-95.48
2013-12-17	117.82	-90.11	-95.46
2013-12-16	118.29	-90.22	-95.52
2013-12-13	119.70	-89.99	-95.44
2013-12-12	119.70	-89.99	-95.44
2013-12-11	120.17	-89.88	-95.40
2013-12-10	124.38	-89.53	-95.33
2013-12-09	124.85	-89.64	-95.39
2013-12-06	124.85	-89.82	-95.47
2013-12-05	123.91	-89.30	-95.22
2013-12-04	124.38	-89.47	-95.31
2013-12-03	125.79	-89.12	-95.18
2013-12-02	126.73	-88.89	-95.10
2013-11-29	125.79	-88.78	-95.03
2013-11-28	124.85	-87.79	-94.57
2013-11-27	124.85	-91.03	-96.01
2013-11-26	124.38	-90.97	-95.98
2013-11-25	124.38	-90.92	-95.95
2013-11-22	123.45	-90.92	-95.93
2013-11-21	122.51	-90.92	-95.92
2013-11-20	123.91	-90.86	-95.92
2013-11-19	123.45	-90.74	-95.86
2013-11-18	123.45	-90.63	-95.81
2013-11-15	117.36	-90.63	-95.69
2013-11-14	113.61	-90.97	-95.77
2013-11-13	112.20	-90.97	-95.75
2013-11-12	116.42	-91.03	-95.86
2013-11-11	117.82	-90.92	-95.83
2013-11-08	114.55	-90.86	-95.74
2013-11-07	115.48	-90.57	-95.62
2013-11-06	116.89	-90.74	-95.73
2013-11-05	117.36	-90.63	-95.69
2013-11-04	118.76	-90.57	-95.69
2013-11-01	119.23	-90.63	-95.72
2013-10-31	118.76	-90.63	-95.72
2013-10-30	120.35	-90.57	-95.72
2013-10-29	116.24	-90.63	-95.67
2013-10-28	115.78	-90.51	-95.60
2013-10-25	114.41	-90.40	-95.52
2013-10-24	115.78	-90.69	-95.68
2013-10-23	117.15	-90.51	-95.63
2013-10-22	119.90	-90.28	-95.58
2013-10-21	120.81	-90.22	-95.57
2013-10-18	119.90	-90.22	-95.55
2013-10-17	117.15	-90.05	-95.42
2013-10-16	118.53	-90.16	-95.50
2013-10-15	120.35	-89.99	-95.46
2013-10-11	119.44	-89.76	-95.33
2013-10-10	116.70	-89.76	-95.27
2013-10-09	117.61	-89.64	-95.24
2013-10-08	118.98	-89.88	-95.38
2013-10-07	116.70	-90.22	-95.49
2013-10-04	118.07	-89.99	-95.41
2013-10-03	118.98	-90.05	-95.46
2013-10-02	116.70	-89.47	-95.14
2013-09-30	115.78	-90.57	-95.63
2013-09-27	118.53	-90.57	-95.68
2013-09-26	118.07	-90.57	-95.68
2013-09-25	118.53	-90.63	-95.71
2013-09-24	118.53	-90.51	-95.66
2013-09-23	120.35	-90.63	-95.75
2013-09-19	121.27	-90.40	-95.66
2013-09-18	117.61	-90.40	-95.59
2013-09-17	118.07	-90.28	-95.54
2013-09-16	119.44	-90.45	-95.65
2013-09-13	115.78	-90.28	-95.50
2013-09-12	116.24	-90.16	-95.45
2013-09-11	115.78	-90.22	-95.47
2013-09-10	115.78	-90.16	-95.44
2013-09-09	113.95	-89.99	-95.32
2013-09-06	113.04	-89.99	-95.30
2013-09-05	112.58	-90.28	-95.43
2013-09-04	109.84	-90.11	-95.29
2013-09-03	110.30	-89.99	-95.24
2013-09-02	108.93	-90.05	-95.24
2013-08-30	103.90	-90.11	-95.15
2013-08-29	103.90	-89.30	-94.75
2013-08-28	102.52	-88.95	-94.54
2013-08-27	105.72	-88.78	-94.54
2013-08-26	107.10	-88.49	-94.44
2013-08-23	105.27	-88.43	-94.36
2013-08-22	105.72	-88.14	-94.23
2013-08-21	104.81	-87.97	-94.12
2013-08-20	105.27	-88.37	-94.33
2013-08-19	110.30	-87.16	-93.89
2013-08-16	111.21	-86.81	-93.75
2013-08-15	111.21	-86.69	-93.70
2013-08-13	111.67	-86.40	-93.58
2013-08-12	108.47	-86.46	-93.51
2013-08-09	103.90	-86.58	-93.42
2013-08-08	103.44	-86.75	-93.49
2013-08-07	102.07	-86.40	-93.27
2013-08-06	105.27	-85.59	-92.98
2013-08-05	108.47	-86.87	-93.70
2013-08-02	107.55	-86.64	-93.56
2013-08-01	107.10	-87.04	-93.74
2013-07-31	104.81	-86.46	-93.39
2013-07-30	105.72	-85.54	-92.97
2013-07-29	105.27	-85.07	-92.73
2013-07-26	106.18	-84.49	-92.48
2013-07-25	105.27	-84.55	-92.47
2013-07-24	106.18	-85.02	-92.73
2013-07-23	105.27	-84.26	-92.33
2013-07-22	100.24	-83.86	-91.94
2013-07-19	100.70	-83.92	-91.99
2013-07-18	100.24	-85.36	-92.69
2013-07-17	100.70	-89.99	-95.01
2013-07-16	99.78	-90.57	-95.28
2013-07-15	99.32	-90.28	-95.12
2013-07-12	98.87	-90.63	-95.29
2013-07-11	101.61	-89.70	-94.89
2013-07-10	96.12	-90.40	-95.10
2013-07-09	94.30	-88.54	-94.10
2013-07-08	93.38	-85.65	-92.58
2013-07-05	96.12	121.99	13.19
2013-07-04	92.47	121.99	15.34
2013-07-03	89.27	121.99	17.29
2013-07-02	93.84	121.99	14.52
2013-06-28	95.21	121.99	13.72
2013-06-27	92.01	121.99	15.61
2013-06-26	91.10	121.99	16.17
2013-06-25	86.52	121.99	19.01
2013-06-24	86.07	121.99	19.31
2013-06-21	90.18	121.99	16.73
2013-06-20	91.10	121.99	16.17
2013-06-19	97.04	121.99	12.66
2013-06-18	98.87	121.99	11.63
2013-06-17	98.87	121.99	11.63
2013-06-14	96.12	121.99	13.19
2013-06-13	95.67	121.99	13.45
2013-06-11	98.87	121.99	11.63
2013-06-10	101.15	121.99	10.36
2013-06-07	100.70	121.99	10.61
2013-06-06	102.52	121.99	9.61
2013-06-05	104.81	121.99	8.39
2013-06-04	106.64	121.99	7.43
2013-06-03	106.64	121.99	7.43
2013-05-31	107.55	121.99	6.96
2013-05-30	108.47	121.99	6.49
2013-05-29	108.47	121.99	6.49
2013-05-28	112.13	121.99	4.65
2013-05-27	109.84	121.99	5.79
2013-05-24	109.38	121.99	6.02
2013-05-23	108.93	121.99	6.25
2013-05-22	114.87	121.99	3.31
2013-05-21	115.78	121.99	2.88
2013-05-20	116.70	121.99	2.44
2013-05-16	112.58	121.99	4.43
2013-05-15	112.58	121.99	4.43
2013-05-14	111.67	121.99	4.88
2013-05-13	111.21	121.99	5.10
2013-05-10	114.87	121.99	3.31
2013-05-09	113.95	121.99	3.76
2013-05-08	113.04	121.99	4.20
2013-05-07	111.67	121.99	4.88
2013-05-06	110.75	121.99	5.33
2013-05-03	108.93	121.99	6.25
2013-05-02	108.93	121.99	6.25
2013-04-30	108.93	121.99	6.25
2013-04-29	107.55	121.99	6.96
2013-04-26	108.01	121.99	6.72
2013-04-25	106.19	121.99	7.66
2013-04-24	104.38	121.99	8.62
2013-04-23	100.29	121.99	10.83
2013-04-22	102.56	121.99	9.59
2013-04-19	103.01	121.99	9.35
2013-04-18	98.02	121.99	12.11
2013-04-17	98.47	121.99	11.85
2013-04-16	99.38	121.99	11.34
2013-04-15	99.84	121.99	11.09
2013-04-12	103.47	121.99	9.10
2013-04-11	102.56	121.99	9.59
2013-04-10	102.56	121.99	9.59
2013-04-09	101.20	121.99	10.33
2013-04-08	99.84	121.99	11.09
2013-04-05	99.84	121.99	11.09
2013-04-03	105.29	121.99	8.14
2013-04-02	106.19	121.99	7.66
2013-03-28	105.29	121.99	8.14
2013-03-27	106.19	121.99	7.66
2013-03-26	105.29	121.99	8.14
2013-03-25	104.83	121.99	8.38
2013-03-22	103.47	121.99	9.10
2013-03-21	104.38	121.99	8.62
2013-03-20	104.83	121.99	8.38
2013-03-19	101.65	121.99	10.09
2013-03-18	102.56	121.99	9.59
2013-03-15	106.65	121.99	7.42
2013-03-14	107.56	121.99	6.95
2013-03-13	107.10	121.99	7.19
2013-03-12	110.28	121.99	5.57
2013-03-11	112.10	121.99	4.66
2013-03-08	112.10	121.99	4.66
2013-03-07	108.92	121.99	6.26
2013-03-06	108.46	121.99	6.49
2013-03-05	106.65	121.99	7.42
2013-03-04	106.65	121.99	7.42
2013-03-01	109.83	121.99	5.80
2013-02-28	110.74	121.99	5.34
2013-02-27	107.10	121.99	7.19
2013-02-26	106.19	121.99	7.66
2013-02-25	109.37	121.99	6.03
2013-02-22	108.92	121.99	6.26
2013-02-21	109.83	121.99	5.80
2013-02-20	113.46	121.99	4.00
2013-02-19	112.10	121.99	4.66
2013-02-18	114.37	121.99	3.55
2013-02-15	114.82	121.99	3.34
2013-02-14	114.82	121.99	3.34
2013-02-08	113.46	121.99	4.00
2013-02-07	112.55	121.99	4.44
2013-02-06	113.01	121.99	4.22
2013-02-05	112.10	121.99	4.66
2013-02-04	117.09	121.99	2.26
2013-02-01	117.09	121.99	2.26
2013-01-31	117.55	121.99	2.04
2013-01-30	118.00	121.99	1.83
2013-01-29	117.09	121.99	2.26
2013-01-28	117.09	121.99	2.26
2013-01-25	116.19	121.99	2.68
2013-01-24	116.19	121.99	2.68
2013-01-23	116.64	121.99	2.47
2013-01-22	116.19	121.99	2.68
2013-01-21	116.19	121.99	2.68
2013-01-18	116.19	121.99	2.68
2013-01-17	113.92	121.99	3.77
2013-01-16	113.92	121.99	3.77
2013-01-15	114.37	121.99	3.55
2013-01-14	114.37	121.99	3.55
2013-01-11	113.46	121.99	4.00
2013-01-10	114.37	121.99	3.55
2013-01-09	113.01	121.99	4.22
2013-01-08	111.19	121.99	5.11
2013-01-07	113.46	121.99	4.00
2013-01-04	113.46	121.99	4.00
2013-01-03	113.92	121.99	3.77
2013-01-02	113.46	121.99	4.00
2012-12-31	107.56	121.99	6.95
2012-12-28	108.01	121.99	6.72
2012-12-27	107.56	121.99	6.95
2012-12-24	106.19	121.99	7.66
2012-12-21	106.19	121.99	7.66
2012-12-20	107.10	121.99	7.19
2012-12-19	107.56	121.99	6.95
2012-12-18	106.19	121.99	7.66
2012-12-17	106.19	121.99	7.66
2012-12-14	107.56	121.99	6.95
2012-12-13	105.74	121.99	7.90
2012-12-12	106.19	121.99	7.66
2012-12-11	104.38	121.99	8.62
2012-12-10	103.92	121.99	8.86
2012-12-07	103.47	121.99	9.10
2012-12-06	103.92	121.99	8.86
2012-12-05	104.38	121.99	8.62
2012-12-04	99.84	121.99	11.09
2012-12-03	99.38	121.99	11.34
2012-11-30	102.11	121.99	9.84
2012-11-29	101.20	121.99	10.33
2012-11-28	98.93	121.99	11.59
2012-11-27	100.29	121.99	10.83
2012-11-26	100.74	121.99	10.58
2012-11-23	101.20	121.99	10.33
2012-11-22	99.38	121.99	11.34
2012-11-21	97.56	121.99	12.36
2012-11-20	94.84	121.99	13.93
2012-11-19	95.29	121.99	13.67
2012-11-16	93.02	121.99	15.01
2012-11-15	93.48	121.99	14.74
2012-11-14	96.20	121.99	13.14
2012-11-13	93.93	121.99	14.47
2012-11-12	96.20	121.99	13.14
2012-11-09	95.75	121.99	13.41
2012-11-08	97.11	121.99	12.62
2012-11-07	102.56	121.99	9.59
2012-11-06	101.20	121.99	10.33
2012-11-05	101.65	121.99	10.09
2012-11-02	103.01	121.99	9.35
2012-11-01	99.84	121.99	11.09
2012-10-31	98.02	121.99	12.11
2012-10-30	96.02	121.99	13.25
2012-10-29	96.91	121.99	12.74
2012-10-26	97.35	121.99	12.48
2012-10-25	99.57	121.99	11.23
2012-10-24	99.13	121.99	11.48
2012-10-22	98.68	121.99	11.73
2012-10-19	96.91	121.99	12.74
2012-10-18	96.91	121.99	12.74
2012-10-17	96.02	121.99	13.25
2012-10-16	93.80	121.99	14.54
2012-10-15	93.80	121.99	14.54
2012-10-12	93.36	121.99	14.81
2012-10-11	92.03	121.99	15.60
2012-10-10	91.59	121.99	15.87
2012-10-09	91.59	121.99	15.87
2012-10-08	90.26	121.99	16.68
2012-10-05	92.03	121.99	15.60
2012-10-04	91.14	121.99	16.14
2012-10-03	90.70	121.99	16.41
2012-09-28	90.70	121.99	16.41
2012-09-27	90.70	121.99	16.41
2012-09-26	88.04	121.99	18.06
2012-09-25	89.81	121.99	16.95
2012-09-24	89.37	121.99	17.23
2012-09-21	89.81	121.99	16.95
2012-09-20	88.48	121.99	17.78
2012-09-19	91.14	121.99	16.14
2012-09-18	88.48	121.99	17.78
2012-09-17	88.92	121.99	17.50
2012-09-14	88.48	121.99	17.78
2012-09-13	83.60	121.99	20.91
2012-09-12	84.05	121.99	20.62
2012-09-11	81.83	121.99	22.09
2012-09-10	81.83	121.99	22.09
2012-09-07	81.83	121.99	22.09
2012-09-06	75.98	121.99	26.15
2012-09-05	74.73	121.99	27.04
2012-09-04	77.22	121.99	25.26
2012-09-03	78.72	121.99	24.21
2012-08-31	77.84	121.99	24.83
2012-08-30	78.28	121.99	24.52
2012-08-29	80.50	121.99	22.99
2012-08-28	80.94	121.99	22.69
2012-08-27	80.94	121.99	22.69
2012-08-24	81.39	121.99	22.39
2012-08-23	83.60	121.99	20.91
2012-08-22	81.39	121.99	22.39
2012-08-21	83.60	121.99	20.91
2012-08-20	83.16	121.99	21.20
2012-08-17	83.60	121.99	20.91
2012-08-16	81.83	121.99	22.09
2012-08-15	82.72	121.99	21.49
2012-08-14	84.93	121.99	20.04
2012-08-13	82.72	121.99	21.49
2012-08-10	83.16	121.99	21.20
2012-08-09	84.49	121.99	20.33
2012-08-08	82.27	121.99	21.79
2012-08-07	82.72	121.99	21.49
2012-08-06	81.83	121.99	22.09
2012-08-03	79.17	121.99	23.90
2012-08-02	79.61	121.99	23.59
2012-08-01	80.06	121.99	23.29
2012-07-31	80.06	121.99	23.29
2012-07-30	78.72	121.99	24.21
2012-07-27	75.62	121.99	26.40
2012-07-26	72.07	121.99	29.01
2012-07-25	71.90	121.99	29.14
2012-07-24	71.72	121.99	29.28
2012-07-23	73.31	121.99	28.09
2012-07-20	78.72	121.99	24.21
2012-07-19	78.28	121.99	24.52
2012-07-18	75.09	121.99	26.79
2012-07-17	77.04	121.99	25.39
2012-07-16	73.85	121.99	27.69
2012-07-13	73.67	121.99	27.82
2012-07-12	73.14	121.99	28.22
2012-07-11	76.86	121.99	25.52
2012-07-10	76.51	121.99	25.77
2012-07-09	76.86	121.99	25.52
2012-07-06	80.06	121.99	23.29
2012-07-05	80.50	121.99	22.99
2012-07-04	79.17	121.99	23.90
2012-07-03	79.61	121.99	23.59
2012-06-29	77.04	121.99	25.39
2012-06-28	73.14	121.99	28.22
2012-06-27	74.73	121.99	27.04
2012-06-26	72.96	121.99	28.35
2012-06-25	72.07	121.99	29.01
2012-06-22	72.96	121.99	28.35
2012-06-21	75.44	121.99	26.53
2012-06-20	77.39	121.99	25.14
2012-06-19	76.68	121.99	25.64
2012-06-18	76.86	121.99	25.52
2012-06-15	75.44	121.99	26.53
2012-06-14	71.36	121.99	29.54
2012-06-13	72.78	121.99	28.48
2012-06-12	71.36	121.99	29.54
2012-06-11	71.90	121.99	29.14
2012-06-08	67.64	121.99	32.42
2012-06-07	69.23	121.99	31.17
2012-06-06	68.35	121.99	31.86
2012-06-05	64.80	121.99	34.70
2012-06-04	64.09	121.99	35.29
2012-06-01	67.99	121.99	32.14
2012-05-31	68.35	121.99	31.86
2012-05-30	68.17	121.99	32.00
2012-05-29	71.19	121.99	29.68
2012-05-28	69.06	121.99	31.31
2012-05-25	68.17	121.99	32.00
2012-05-24	67.64	121.99	32.42
2012-05-23	68.35	121.99	31.86
2012-05-22	70.83	121.99	29.95
2012-05-21	69.94	121.99	30.63
2012-05-18	69.77	121.99	30.76
2012-05-17	72.07	121.99	29.01
2012-05-16	72.25	121.99	28.88
2012-05-15	77.84	121.99	24.83
2012-05-14	76.15	121.99	26.02
2012-05-11	78.28	121.99	24.52
2012-05-10	80.50	121.99	22.99
2012-05-09	81.39	121.99	22.39
2012-05-08	83.16	121.99	21.20
2012-05-07	83.16	121.99	21.20
2012-05-04	88.48	121.99	17.78
2012-05-03	89.81	121.99	16.95
2012-05-02	90.70	121.99	16.41
2012-04-30	88.48	121.99	17.78
2012-04-27	85.38	121.99	19.75
2012-04-26	85.91	121.99	19.41
2012-04-25	84.59	121.99	20.26
2012-04-24	84.59	121.99	20.26
2012-04-23	84.15	121.99	20.55
2012-04-20	87.23	121.99	18.56
2012-04-19	87.67	121.99	18.29
2012-04-18	85.91	121.99	19.41
2012-04-17	83.71	121.99	20.84
2012-04-16	84.15	121.99	20.55
2012-04-13	85.03	121.99	19.98
2012-04-12	81.50	121.99	22.31
2012-04-11	79.74	121.99	23.51
2012-04-10	81.50	121.99	22.31
2012-04-05	83.71	121.99	20.84
2012-04-03	85.47	121.99	19.69
2012-04-02	82.83	121.99	21.42
2012-03-30	83.27	121.99	21.13
2012-03-29	83.71	121.99	20.84
2012-03-28	86.35	121.99	19.13
2012-03-27	88.11	121.99	18.01
2012-03-26	84.59	121.99	20.26
2012-03-23	84.15	121.99	20.55
2012-03-22	86.35	121.99	19.13
2012-03-21	86.35	121.99	19.13
2012-03-20	86.35	121.99	19.13
2012-03-19	88.11	121.99	18.01
2012-03-16	90.31	121.99	16.64
2012-03-15	90.31	121.99	16.64
2012-03-14	89.87	121.99	16.91
2012-03-13	89.87	121.99	16.91
2012-03-12	88.11	121.99	18.01
2012-03-09	87.67	121.99	18.29
2012-03-08	85.91	121.99	19.41
2012-03-07	83.27	121.99	21.13
2012-03-06	85.03	121.99	19.98
2012-03-05	88.11	121.99	18.01
2012-03-02	92.08	121.99	15.57
2012-03-01	90.31	121.99	16.64
2012-02-29	92.52	121.99	15.31
2012-02-28	92.08	121.99	15.57
2012-02-27	88.55	121.99	17.73
2012-02-24	89.87	121.99	16.91
2012-02-23	90.31	121.99	16.64
2012-02-22	91.64	121.99	15.84
2012-02-21	90.76	121.99	16.37
2012-02-20	90.31	121.99	16.64
2012-02-17	90.76	121.99	16.37
2012-02-16	88.99	121.99	17.46
2012-02-15	90.31	121.99	16.64
2012-02-14	85.91	121.99	19.41
2012-02-13	85.91	121.99	19.41
2012-02-10	84.59	121.99	20.26
2012-02-09	86.79	121.99	18.84
2012-02-08	86.79	121.99	18.84
2012-02-07	83.71	121.99	20.84
2012-02-06	84.15	121.99	20.55
2012-02-03	84.15	121.99	20.55
2012-02-02	84.15	121.99	20.55
2012-02-01	81.06	121.99	22.60
2012-01-31	80.62	121.99	22.90
2012-01-30	79.30	121.99	23.81
2012-01-27	82.38	121.99	21.72
2012-01-26	81.50	121.99	22.31
2012-01-20	78.42	121.99	24.42
2012-01-19	77.54	121.99	25.04
2012-01-18	75.16	121.99	26.74
2012-01-17	74.63	121.99	27.12
2012-01-16	68.82	121.99	31.50
2012-01-13	70.75	121.99	30.01
2012-01-12	69.87	121.99	30.68
2012-01-11	70.40	121.99	30.27
2012-01-10	68.82	121.99	31.50
2012-01-09	68.11	121.99	32.05
2012-01-06	65.12	121.99	34.45
2012-01-05	67.41	121.99	32.61
2012-01-04	66.53	121.99	33.31
2012-01-03	67.58	121.99	32.47
2011-12-30	63.71	121.99	35.60
2011-12-29	63.18	121.99	36.04
2011-12-28	64.41	121.99	35.02
2011-12-23	65.47	121.99	34.16
2011-12-22	63.18	121.99	36.04
2011-12-21	63.35	121.99	35.90
2011-12-20	60.53	121.99	38.28
2011-12-19	60.53	121.99	38.28
2011-12-16	62.65	121.99	36.48
2011-12-15	60.18	121.99	38.59
2011-12-14	62.82	121.99	36.34
2011-12-13	63.88	121.99	35.46
2011-12-12	64.59	121.99	34.88
2011-12-09	64.76	121.99	34.73
2011-12-08	69.70	121.99	30.82
2011-12-07	70.75	121.99	30.01
2011-12-06	68.11	121.99	32.05
2011-12-05	70.40	121.99	30.27
2011-12-02	69.34	121.99	31.09
2011-12-01	68.82	121.99	31.50
2011-11-30	59.48	121.99	39.20
2011-11-29	61.94	121.99	37.08
2011-11-28	60.18	121.99	38.59
2011-11-25	57.01	121.99	41.39
2011-11-24	59.30	121.99	39.35
2011-11-23	58.42	121.99	40.13
2011-11-22	61.77	121.99	37.23
2011-11-21	61.59	121.99	37.38
2011-11-18	63.88	121.99	35.46
2011-11-17	66.53	121.99	33.31
2011-11-16	67.58	121.99	32.47
2011-11-15	71.11	121.99	29.74
2011-11-14	73.22	121.99	28.15
2011-11-11	69.52	121.99	30.95
2011-11-10	67.76	121.99	32.33
2011-11-09	77.10	121.99	25.35
2011-11-08	74.46	121.99	27.25
2011-11-07	74.10	121.99	27.51
2011-11-04	75.69	121.99	26.35
2011-11-03	70.05	121.99	30.54
2011-11-02	74.98	121.99	26.86
2011-11-01	71.28	121.99	29.60
2011-10-31	75.86	121.99	26.23
2011-10-28	77.54	121.99	25.04
2011-10-27	74.10	121.99	27.51
2011-10-26	69.03	121.99	31.33
2011-10-25	68.00	121.99	32.14
2011-10-24	66.62	121.99	33.23
2011-10-21	60.26	121.99	38.52
2011-10-20	59.74	121.99	38.97
2011-10-19	62.32	121.99	36.76
2011-10-18	60.09	121.99	38.67
2011-10-17	67.14	121.99	32.82
2011-10-14	63.87	121.99	35.47
2011-10-13	66.45	121.99	33.37
2011-10-12	62.67	121.99	36.47
2011-10-11	60.95	121.99	37.93
2011-10-10	57.33	121.99	41.09
2011-10-07	57.16	121.99	41.25
2011-10-06	52.69	121.99	45.38
2011-10-04	44.61	121.99	53.51
2011-10-03	49.42	121.99	48.56
2011-09-30	55.96	121.99	42.34
2011-09-28	59.74	121.99	38.97
2011-09-27	60.77	121.99	38.08
2011-09-26	54.58	121.99	43.61
2011-09-23	56.82	121.99	41.56
2011-09-22	59.05	121.99	39.57
2011-09-21	66.62	121.99	33.23
2011-09-20	68.68	121.99	31.60
2011-09-19	67.31	121.99	32.68
2011-09-16	72.38	121.99	28.78
2011-09-15	70.23	121.99	30.41
2011-09-14	69.03	121.99	31.33
2011-09-12	68.51	121.99	31.74
2011-09-09	75.39	121.99	26.57
2011-09-08	75.82	121.99	26.26
2011-09-07	76.68	121.99	25.65
2011-09-06	73.67	121.99	27.82
2011-09-05	73.24	121.99	28.14
2011-09-02	77.97	121.99	24.74
2011-09-01	80.98	121.99	22.66
2011-08-31	80.55	121.99	22.95
2011-08-30	77.97	121.99	24.74
2011-08-29	74.96	121.99	26.88
2011-08-26	71.95	121.99	29.10
2011-08-25	73.67	121.99	27.82
2011-08-24	71.43	121.99	29.49
2011-08-23	74.53	121.99	27.19
2011-08-22	71.43	121.99	29.49
2011-08-19	70.57	121.99	30.14
2011-08-18	75.39	121.99	26.57
2011-08-17	78.40	121.99	24.43
2011-08-16	77.54	121.99	25.04
2011-08-15	77.97	121.99	24.74
2011-08-12	72.38	121.99	28.78
2011-08-11	72.38	121.99	28.78
2011-08-10	73.67	121.99	27.82
2011-08-09	69.89	121.99	30.67
2011-08-08	80.12	121.99	23.25
2011-08-05	83.56	121.99	20.94
2011-08-04	91.72	121.99	15.79
2011-08-03	93.01	121.99	15.01
2011-08-02	96.45	121.99	13.00
2011-08-01	99.03	121.99	11.53
2011-07-29	96.45	121.99	13.00
2011-07-28	97.74	121.99	12.26
2011-07-27	97.74	121.99	12.26
2011-07-26	97.31	121.99	12.51
2011-07-25	95.59	121.99	13.50
2011-07-22	96.88	121.99	12.75
2011-07-21	92.58	121.99	15.27
2011-07-20	93.01	121.99	15.01
2011-07-19	92.15	121.99	15.53
2011-07-18	90.87	121.99	16.31
2011-07-15	91.72	121.99	15.79
2011-07-14	92.58	121.99	15.27
2011-07-13	92.15	121.99	15.53
2011-07-12	90.01	121.99	16.83
2011-07-11	96.02	121.99	13.25
2011-07-08	99.03	121.99	11.53
2011-07-07	97.31	121.99	12.51
2011-07-06	97.74	121.99	12.26
2011-07-05	99.89	121.99	11.05
2011-07-04	99.89	121.99	11.05
2011-06-30	96.45	121.99	13.00
2011-06-29	93.44	121.99	14.76
2011-06-28	93.87	121.99	14.50
2011-06-27	93.44	121.99	14.76
2011-06-24	94.30	121.99	14.25
2011-06-23	90.87	121.99	16.31
2011-06-22	91.72	121.99	15.79
2011-06-21	91.72	121.99	15.79
2011-06-20	89.58	121.99	17.10
2011-06-17	90.44	121.99	16.57
2011-06-16	92.58	121.99	15.27
2011-06-15	95.59	121.99	13.50
2011-06-14	96.88	121.99	12.75
2011-06-13	96.88	121.99	12.75
2011-06-10	96.02	121.99	13.25
2011-06-09	97.74	121.99	12.26
2011-06-08	98.17	121.99	12.02
2011-06-07	99.89	121.99	11.05
2011-06-03	100.75	121.99	10.58
2011-06-02	102.90	121.99	9.41
2011-06-01	105.91	121.99	7.81
2011-05-31	106.77	121.99	7.36
2011-05-30	102.04	121.99	9.87
2011-05-27	101.61	121.99	10.11
2011-05-26	99.03	121.99	11.53
2011-05-25	98.17	121.99	12.02
2011-05-24	98.17	121.99	12.02
2011-05-23	97.74	121.99	12.26
2011-05-20	102.04	121.99	9.87
2011-05-19	101.61	121.99	10.11
2011-05-18	99.89	121.99	11.05
2011-05-17	98.60	121.99	11.78
2011-05-16	99.46	121.99	11.29
2011-05-13	102.47	121.99	9.64
2011-05-12	99.89	121.99	11.05
2011-05-11	102.04	121.99	9.87
2011-05-09	102.04	121.99	9.87
2011-05-06	100.32	121.99	10.82
2011-05-05	101.18	121.99	10.34
2011-05-04	101.18	121.99	10.34
2011-05-03	104.19	121.99	8.72
2011-04-29	104.62	121.99	8.49
2011-04-28	105.91	121.99	7.81
2011-04-27	106.51	121.99	7.49
2011-04-26	107.37	121.99	7.05
2011-04-21	108.65	121.99	6.39
2011-04-20	106.08	121.99	7.72
2011-04-19	103.09	121.99	9.31
2011-04-18	105.66	121.99	7.94
2011-04-15	106.94	121.99	7.27
2011-04-14	106.94	121.99	7.27
2011-04-13	108.65	121.99	6.39
2011-04-12	106.94	121.99	7.27
2011-04-11	109.93	121.99	5.74
2011-04-08	110.79	121.99	5.31
2011-04-07	109.93	121.99	5.74
2011-04-06	109.51	121.99	5.96
2011-04-04	108.22	121.99	6.61
2011-04-01	105.23	121.99	8.17
2011-03-31	103.09	121.99	9.31
2011-03-30	102.24	121.99	9.77
2011-03-29	99.24	121.99	11.42
2011-03-28	99.24	121.99	11.42
2011-03-25	99.67	121.99	11.18
2011-03-24	97.96	121.99	12.14
2011-03-23	97.11	121.99	12.62
2011-03-22	96.68	121.99	12.87
2011-03-21	95.82	121.99	13.36
2011-03-18	92.83	121.99	15.12
2011-03-17	92.40	121.99	15.38
2011-03-16	95.82	121.99	13.36
2011-03-15	95.40	121.99	13.61
2011-03-14	100.95	121.99	10.47
2011-03-11	100.10	121.99	10.94
2011-03-10	103.09	121.99	9.31
2011-03-09	105.23	121.99	8.17
2011-03-08	104.37	121.99	8.62
2011-03-07	100.53	121.99	10.70
2011-03-04	101.81	121.99	10.00
2011-03-03	99.24	121.99	11.42
2011-03-02	97.96	121.99	12.14
2011-03-01	101.81	121.99	10.00
2011-02-28	101.38	121.99	10.23
2011-02-25	98.39	121.99	11.90
2011-02-24	94.54	121.99	14.11
2011-02-23	97.53	121.99	12.38
2011-02-22	97.96	121.99	12.14
2011-02-21	102.24	121.99	9.77
2011-02-18	103.09	121.99	9.31
2011-02-17	100.53	121.99	10.70
2011-02-16	99.24	121.99	11.42
2011-02-15	97.11	121.99	12.62
2011-02-14	98.82	121.99	11.66
2011-02-11	96.68	121.99	12.87
2011-02-10	95.40	121.99	13.61
2011-02-09	99.24	121.99	11.42
2011-02-08	101.81	121.99	10.00
2011-02-07	102.66	121.99	9.54
2011-02-02	105.66	121.99	7.94
2011-02-01	102.24	121.99	9.77
2011-01-31	102.24	121.99	9.77
2011-01-28	103.09	121.99	9.31
2011-01-27	104.80	121.99	8.39
2011-01-26	105.23	121.99	8.17
2011-01-25	104.80	121.99	8.39
2011-01-24	104.80	121.99	8.39
2011-01-21	105.66	121.99	7.94
2011-01-20	106.51	121.99	7.49
2011-01-19	109.93	121.99	5.74
2011-01-18	108.22	121.99	6.61
2011-01-17	108.22	121.99	6.61
2011-01-14	109.08	121.99	6.18
2011-01-13	108.65	121.99	6.39
2011-01-12	107.80	121.99	6.83
2011-01-11	104.80	121.99	8.39
2011-01-10	102.66	121.99	9.54
2011-01-07	103.95	121.99	8.85
2011-01-06	104.80	121.99	8.39
2011-01-05	104.37	121.99	8.62
2011-01-04	103.52	121.99	9.08
2011-01-03	101.81	121.99	10.00
2010-12-31	98.39	121.99	11.90
2010-12-30	97.96	121.99	12.14
2010-12-29	97.96	121.99	12.14
2010-12-28	94.97	121.99	13.86
2010-12-24	96.68	121.99	12.87
2010-12-23	97.11	121.99	12.62
2010-12-22	98.39	121.99	11.90
2010-12-21	98.39	121.99	11.90
2010-12-20	94.97	121.99	13.86
2010-12-17	95.40	121.99	13.61
2010-12-16	94.97	121.99	13.86
2010-12-15	97.11	121.99	12.62
2010-12-14	101.81	121.99	10.00
2010-12-13	100.95	121.99	10.47
2010-12-10	99.67	121.99	11.18
2010-12-09	99.24	121.99	11.42
2010-12-08	98.39	121.99	11.90
2010-12-07	101.81	121.99	10.00
2010-12-06	99.67	121.99	11.18
2010-12-03	101.38	121.99	10.23
2010-12-02	101.81	121.99	10.00
2010-12-01	100.10	121.99	10.94
2010-11-30	98.39	121.99	11.90
2010-11-29	99.67	121.99	11.18
2010-11-26	96.68	121.99	12.87
2010-11-25	98.39	121.99	11.90
2010-11-24	98.39	121.99	11.90
2010-11-23	97.11	121.99	12.62
2010-11-22	102.66	121.99	9.54
2010-11-19	103.09	121.99	9.31
2010-11-18	103.09	121.99	9.31
2010-11-17	99.67	121.99	11.18
2010-11-16	103.52	121.99	9.08
2010-11-15	106.51	121.99	7.49
2010-11-12	108.22	121.99	6.61
2010-11-11	112.50	121.99	4.47
2010-11-10	110.79	121.99	5.31
2010-11-09	112.93	121.99	4.26
2010-11-08	114.64	121.99	3.43
2010-11-05	113.78	121.99	3.84
2010-11-04	110.36	121.99	5.53
2010-11-03	107.37	121.99	7.05
2010-11-02	103.09	121.99	9.31
2010-11-01	103.52	121.99	9.08
2010-10-29	97.96	121.99	12.14
2010-10-28	99.59	121.99	11.23
2010-10-27	99.17	121.99	11.46
2010-10-26	102.52	121.99	9.61
2010-10-25	102.94	121.99	9.39
2010-10-22	101.68	121.99	10.07
2010-10-21	103.36	121.99	9.16
2010-10-20	102.52	121.99	9.61
2010-10-19	104.20	121.99	8.71
2010-10-18	101.68	121.99	10.07
2010-10-15	104.20	121.99	8.71
2010-10-14	104.62	121.99	8.49
2010-10-13	101.68	121.99	10.07
2010-10-12	98.75	121.99	11.69
2010-10-11	99.59	121.99	11.23
2010-10-08	97.07	121.99	12.65
2010-10-07	96.65	121.99	12.89
2010-10-06	97.07	121.99	12.65
2010-10-05	94.14	121.99	14.35
2010-10-04	94.14	121.99	14.35
2010-09-30	92.46	121.99	15.34
2010-09-29	92.46	121.99	15.34
2010-09-28	89.94	121.99	16.87
2010-09-27	92.04	121.99	15.60
2010-09-24	90.36	121.99	16.61
2010-09-22	89.52	121.99	17.13
2010-09-21	89.52	121.99	17.13
2010-09-20	88.68	121.99	17.65
2010-09-17	88.68	121.99	17.65
2010-09-16	86.59	121.99	18.97
2010-09-15	87.01	121.99	18.71
2010-09-14	86.59	121.99	18.97
2010-09-13	86.59	121.99	18.97
2010-09-10	82.81	121.99	21.43
2010-09-09	81.98	121.99	21.99
2010-09-08	81.14	121.99	22.55
2010-09-07	84.07	121.99	20.60
2010-09-06	83.65	121.99	20.87
2010-09-03	80.30	121.99	23.12
2010-09-02	79.46	121.99	23.70
2010-09-01	76.52	121.99	25.76
2010-08-31	75.27	121.99	26.66
2010-08-30	77.36	121.99	25.16
2010-08-27	76.11	121.99	26.06
2010-08-26	76.94	121.99	25.46
2010-08-25	76.11	121.99	26.06
2010-08-24	76.94	121.99	25.46
2010-08-23	79.04	121.99	23.99
2010-08-20	79.46	121.99	23.70
2010-08-19	80.30	121.99	23.12
2010-08-18	79.88	121.99	23.41
2010-08-17	80.72	121.99	22.84
2010-08-16	80.30	121.99	23.12
2010-08-13	79.88	121.99	23.41
2010-08-12	80.30	121.99	23.12
2010-08-11	82.39	121.99	21.71
2010-08-10	83.23	121.99	21.15
2010-08-09	86.17	121.99	19.24
2010-08-06	85.33	121.99	19.78
2010-08-05	84.49	121.99	20.33
2010-08-04	84.07	121.99	20.60
2010-08-03	83.65	121.99	20.87
2010-08-02	82.81	121.99	21.43
2010-07-30	79.46	121.99	23.70
2010-07-29	80.72	121.99	22.84
2010-07-28	80.72	121.99	22.84
2010-07-27	79.46	121.99	23.70
2010-07-26	78.20	121.99	24.57
2010-07-23	78.20	121.99	24.57
2010-07-22	76.11	121.99	26.06
2010-07-21	75.69	121.99	26.36
2010-07-20	73.17	121.99	28.19
2010-07-19	71.49	121.99	29.45
2010-07-16	73.17	121.99	28.19
2010-07-15	73.17	121.99	28.19
2010-07-14	76.11	121.99	26.06
2010-07-13	74.43	121.99	27.27
2010-07-12	75.27	121.99	26.66
2010-07-09	74.43	121.99	27.27
2010-07-08	71.07	121.99	29.76
2010-07-07	69.82	121.99	30.72
2010-07-06	71.49	121.99	29.45
2010-07-05	69.40	121.99	31.05
2010-07-02	69.82	121.99	30.72
2010-06-30	72.33	121.99	28.82
2010-06-29	72.75	121.99	28.50
2010-06-28	77.36	121.99	25.16
2010-06-25	76.52	121.99	25.76
2010-06-24	76.52	121.99	25.76
2010-06-23	78.20	121.99	24.57
2010-06-22	78.20	121.99	24.57
2010-06-21	79.04	121.99	23.99
2010-06-18	73.17	121.99	28.19
2010-06-17	72.33	121.99	28.82
2010-06-15	71.91	121.99	29.13
2010-06-14	71.49	121.99	29.45
2010-06-11	69.82	121.99	30.72
2010-06-10	68.14	121.99	32.03
2010-06-09	68.14	121.99	32.03
2010-06-08	66.55	121.99	33.29
2010-06-07	65.54	121.99	34.10
2010-06-04	69.40	121.99	31.05
2010-06-03	68.98	121.99	31.37
2010-06-02	66.38	121.99	33.43
2010-06-01	66.55	121.99	33.29
2010-05-31	68.56	121.99	31.70
2010-05-28	68.56	121.99	31.70
2010-05-27	66.21	121.99	33.56
2010-05-26	63.69	121.99	35.61
2010-05-25	62.02	121.99	37.02
2010-05-24	67.38	121.99	32.62
2010-05-20	66.71	121.99	33.16
2010-05-19	66.71	121.99	33.16
2010-05-18	69.40	121.99	31.05
2010-05-17	67.05	121.99	32.89
2010-05-14	70.65	121.99	30.08
2010-05-13	72.75	121.99	28.50
2010-05-12	71.07	121.99	29.76
2010-05-11	70.65	121.99	30.08
2010-05-10	73.17	121.99	28.19
2010-05-07	68.56	121.99	31.70
2010-05-06	70.65	121.99	30.08
2010-05-05	71.91	121.99	29.13
2010-05-04	75.27	121.99	26.66
2010-05-03	75.69	121.99	26.36
2010-04-30	78.20	121.99	24.57
2010-04-29	75.27	121.99	26.66
2010-04-28	76.78	121.99	25.58
2010-04-27	78.86	121.99	24.11
2010-04-26	81.36	121.99	22.40
2010-04-23	79.28	121.99	23.82
2010-04-22	80.53	121.99	22.97
2010-04-21	80.95	121.99	22.68
2010-04-20	81.78	121.99	22.12
2010-04-19	80.53	121.99	22.97
2010-04-16	84.28	121.99	20.46
2010-04-15	86.37	121.99	19.12
2010-04-14	86.37	121.99	19.12
2010-04-13	86.37	121.99	19.12
2010-04-12	86.78	121.99	18.85
2010-04-09	86.78	121.99	18.85
2010-04-08	83.86	121.99	20.74
2010-04-07	84.28	121.99	20.46
2010-04-01	81.78	121.99	22.12
2010-03-31	78.86	121.99	24.11
2010-03-30	79.69	121.99	23.54
2010-03-29	78.86	121.99	24.11
2010-03-26	76.78	121.99	25.58
2010-03-25	74.69	121.99	27.08
2010-03-24	77.19	121.99	25.28
2010-03-23	76.78	121.99	25.58
2010-03-22	76.36	121.99	25.87
2010-03-19	79.28	121.99	23.82
2010-03-18	79.28	121.99	23.82
2010-03-17	80.11	121.99	23.25
2010-03-16	76.78	121.99	25.58
2010-03-15	77.61	121.99	24.99
2010-03-12	78.03	121.99	24.69
2010-03-11	78.44	121.99	24.40
2010-03-10	78.44	121.99	24.40
2010-03-09	78.44	121.99	24.40
2010-03-08	78.03	121.99	24.69
2010-03-05	74.69	121.99	27.08
2010-03-04	73.02	121.99	28.30
2010-03-03	75.53	121.99	26.47
2010-03-02	75.94	121.99	26.17
2010-03-01	76.78	121.99	25.58
2010-02-26	73.44	121.99	27.99
2010-02-25	71.36	121.99	29.55
2010-02-24	72.19	121.99	28.92
2010-02-23	73.02	121.99	28.30
2010-02-22	70.94	121.99	29.86
2010-02-19	67.19	121.99	32.78
2010-02-18	71.36	121.99	29.55
2010-02-17	72.61	121.99	28.61
2010-02-12	70.52	121.99	30.18
2010-02-11	70.52	121.99	30.18
2010-02-10	67.60	121.99	32.45
2010-02-09	66.10	121.99	33.65
2010-02-08	64.44	121.99	35.00
2010-02-05	65.60	121.99	34.05
2010-02-04	70.94	121.99	29.86
2010-02-03	73.86	121.99	27.68
2010-02-02	70.52	121.99	30.18
2010-02-01	70.11	121.99	30.50
2010-01-29	68.85	121.99	31.47
2010-01-28	70.94	121.99	29.86
2010-01-27	68.44	121.99	31.79
2010-01-26	69.27	121.99	31.14
2010-01-25	73.02	121.99	28.30
2010-01-22	74.69	121.99	27.08
2010-01-21	75.11	121.99	26.77
2010-01-20	78.44	121.99	24.40
2010-01-19	81.78	121.99	22.12
2010-01-18	80.11	121.99	23.25
2010-01-15	81.78	121.99	22.12
2010-01-14	82.20	121.99	21.84
2010-01-13	82.61	121.99	21.56
2010-01-12	86.78	121.99	18.85
2010-01-11	88.45	121.99	17.80
2010-01-08	87.62	121.99	18.32
2010-01-07	87.20	121.99	18.58
2010-01-06	88.45	121.99	17.80
2010-01-05	87.20	121.99	18.58
2010-01-04	83.03	121.99	21.29
2009-12-31	83.45	121.99	21.01
2009-12-30	80.95	121.99	22.68
2009-12-29	80.11	121.99	23.25
2009-12-28	80.11	121.99	23.25
2009-12-24	80.53	121.99	22.97
2009-12-23	78.44	121.99	24.40
2009-12-22	76.78	121.99	25.58
2009-12-21	75.94	121.99	26.17
2009-12-18	77.61	121.99	24.99
2009-12-17	79.28	121.99	23.82
2009-12-16	81.36	121.99	22.40
2009-12-15	83.03	121.99	21.29
2009-12-14	85.11	121.99	19.92
2009-12-11	84.28	121.99	20.46
2009-12-10	82.20	121.99	21.84
2009-12-09	82.61	121.99	21.56
2009-12-08	85.11	121.99	19.92
2009-12-07	87.62	121.99	18.32
2009-12-04	89.28	121.99	17.28
2009-12-03	88.87	121.99	17.54
2009-12-02	86.78	121.99	18.85
2009-12-01	85.53	121.99	19.65
2009-11-30	83.45	121.99	21.01
2009-11-27	77.61	121.99	24.99
2009-11-26	86.37	121.99	19.12
2009-11-25	90.12	121.99	16.76
2009-11-24	88.45	121.99	17.80
2009-11-23	90.95	121.99	16.25
2009-11-20	88.03	121.99	18.06
2009-11-19	89.28	121.99	17.28
2009-11-18	91.37	121.99	16.00
2009-11-17	91.79	121.99	15.75
2009-11-16	92.20	121.99	15.50
2009-11-13	88.87	121.99	17.54
2009-11-12	87.62	121.99	18.32
2009-11-11	89.28	121.99	17.28
2009-11-10	86.37	121.99	19.12
2009-11-09	86.37	121.99	19.12
2009-11-06	83.03	121.99	21.29
2009-11-05	79.28	121.99	23.82
2009-11-04	80.95	121.99	22.68
2009-11-03	77.61	121.99	24.99
2009-11-02	81.36	121.99	22.40
2009-10-30	82.20	121.99	21.84
2009-10-29	78.44	121.99	24.40
2009-10-28	82.36	121.99	21.73
2009-10-27	86.05	121.99	19.32
2009-10-23	88.92	121.99	17.50
2009-10-22	86.05	121.99	19.32
2009-10-21	86.46	121.99	19.05
2009-10-20	87.28	121.99	18.53
2009-10-19	85.64	121.99	19.58
2009-10-16	83.59	121.99	20.91
2009-10-15	84.41	121.99	20.38
2009-10-14	83.59	121.99	20.91
2009-10-13	80.31	121.99	23.11
2009-10-12	78.26	121.99	24.53
2009-10-09	80.31	121.99	23.11
2009-10-08	80.31	121.99	23.11
2009-10-07	78.26	121.99	24.53
2009-10-06	74.58	121.99	27.16
2009-10-05	70.89	121.99	29.90
2009-10-02	70.48	121.99	30.22
2009-09-30	75.40	121.99	26.56
2009-09-29	75.81	121.99	26.27
2009-09-28	72.53	121.99	28.67
2009-09-25	76.22	121.99	25.98
2009-09-24	76.63	121.99	25.68
2009-09-23	80.72	121.99	22.83
2009-09-22	81.95	121.99	22.00
2009-09-21	79.90	121.99	23.39
2009-09-18	81.13	121.99	22.56
2009-09-17	81.95	121.99	22.00
2009-09-16	78.67	121.99	24.24
2009-09-15	74.99	121.99	26.86
2009-09-14	75.40	121.99	26.56
2009-09-11	76.63	121.99	25.68
2009-09-10	75.81	121.99	26.27
2009-09-09	74.58	121.99	27.16
2009-09-08	75.81	121.99	26.27
2009-09-07	72.12	121.99	28.98
2009-09-04	69.66	121.99	30.84
2009-09-03	64.74	121.99	34.75
2009-09-02	62.94	121.99	36.24
2009-09-01	65.56	121.99	34.08
2009-08-31	64.74	121.99	34.75
2009-08-28	67.61	121.99	32.44
2009-08-27	68.84	121.99	31.48
2009-08-26	70.48	121.99	30.22
2009-08-25	70.48	121.99	30.22
2009-08-24	71.30	121.99	29.59
2009-08-21	68.84	121.99	31.48
2009-08-20	69.66	121.99	30.84
2009-08-19	66.38	121.99	33.42
2009-08-18	69.25	121.99	31.16
2009-08-17	68.02	121.99	32.12
2009-08-14	73.35	121.99	28.06
2009-08-13	73.76	121.99	27.76
2009-08-12	70.48	121.99	30.22
2009-08-11	74.99	121.99	26.86
2009-08-10	74.17	121.99	27.46
2009-08-07	69.66	121.99	30.84
2009-08-06	74.17	121.99	27.46
2009-08-05	70.48	121.99	30.22
2009-08-04	72.94	121.99	28.36
2009-08-03	72.94	121.99	28.36
2009-07-31	71.30	121.99	29.59
2009-07-30	68.43	121.99	31.80
2009-07-29	67.61	121.99	32.44
2009-07-28	71.30	121.99	29.59
2009-07-27	68.84	110.31	24.56
2009-07-24	66.79	98.62	19.09
2009-07-23	65.15	91.32	15.85
2009-07-22	60.81	89.28	17.70
2009-07-21	62.77	86.35	14.49
2009-07-20	62.61	83.73	12.99
2009-07-17	57.04	73.79	10.67
2009-07-16	52.94	77.88	16.31
2009-07-15	52.61	75.26	14.84
2009-07-14	49.17	73.79	16.51
2009-07-13	44.25	71.75	19.06
2009-07-10	47.53	76.42	19.59
2009-07-09	48.51	77.88	19.78
2009-07-08	48.02	77.88	20.17
2009-07-07	49.00	83.73	23.30
2009-07-06	49.66	90.44	27.25
2009-07-03	51.63	90.44	25.60
2009-07-02	51.30	90.74	26.07
2009-06-30	53.76	88.40	22.53
2009-06-29	54.58	88.69	22.07
2009-06-26	55.07	86.94	20.55
2009-06-25	52.61	87.52	22.88
2009-06-24	49.33	87.52	25.57
2009-06-23	46.55	77.59	21.19
2009-06-22	50.81	82.85	21.25
2009-06-19	49.50	79.34	19.97
2009-06-18	48.19	78.18	20.24
2009-06-17	50.32	80.51	20.09
2009-06-16	50.97	82.27	20.73
2009-06-15	53.59	89.86	23.61
2009-06-12	57.04	84.31	17.37
2009-06-11	56.22	83.43	17.42
2009-06-10	56.05	71.17	9.68
2009-06-09	50.15	70.00	13.22
2009-06-08	51.63	75.26	15.58
2009-06-05	54.74	78.76	15.52
2009-06-04	53.59	80.51	17.53
2009-06-03	54.09	84.31	19.61
2009-06-02	52.78	89.86	24.27
2009-06-01	56.71	95.99	25.07
2009-05-29	51.14	88.40	24.66
2009-05-27	48.84	81.97	22.26
2009-05-26	41.30	81.10	28.16
2009-05-25	41.96	83.43	29.22
2009-05-22	41.30	79.64	27.13
2009-05-21	42.28	94.24	36.52
2009-05-20	44.25	89.57	31.42
2009-05-19	44.91	95.41	34.85
2009-05-18	40.48	99.50	42.01
2009-05-15	38.51	106.80	49.30
2009-05-14	36.22	71.75	26.08
2009-05-13	40.64	65.91	17.96
2009-05-12	41.63	64.74	16.32
2009-05-11	40.97	66.49	18.10
2009-05-08	43.43	66.78	16.28
2009-05-07	41.79	62.99	14.95
2009-05-06	38.84	67.95	20.97
2009-05-05	35.56	28.81	-4.98
2009-05-04	35.07	25.89	-6.80
2009-04-30	27.70	20.63	-5.53
2009-04-29	23.11	21.22	-1.53
2009-04-28	19.83	17.71	-1.76
2009-04-27	22.26	25.60	2.73
2009-04-24	25.66	33.19	5.99
2009-04-23	25.02	28.52	2.80
2009-04-22	22.26	30.27	6.55
2009-04-21	25.83	28.52	2.14
2009-04-20	29.23	32.03	2.16
2009-04-17	28.26	22.39	-4.58
2009-04-16	27.77	24.72	-2.39
2009-04-15	28.58	29.98	1.09
2009-04-14	27.61	26.48	-0.89
2009-04-09	22.26	19.17	-2.52
2009-04-08	18.69	13.92	-4.02
2009-04-07	22.75	20.63	-1.72
2009-04-06	23.23	22.68	-0.45
2009-04-03	19.34	20.93	1.33
2009-04-02	19.34	12.46	-5.77
2009-04-01	11.07	4.57	-5.85
2009-03-31	11.88	-0.10	-10.71
2009-03-30	10.75	-2.44	-11.91
2009-03-27	16.10	1.06	-12.95
2009-03-26	15.77	-4.78	-17.75
2009-03-25	12.04	-8.28	-18.14
2009-03-24	14.15	-5.65	-17.35
2009-03-23	10.58	-9.16	-17.85
2009-03-20	5.23	-14.42	-18.67
2009-03-19	7.34	-7.70	-14.01
2009-03-18	7.83	-6.53	-13.32
2009-03-17	5.40	-12.08	-16.58
2009-03-16	6.21	-15.29	-20.24
2009-03-13	2.80	-15.59	-17.89
2009-03-12	-1.41	-16.46	-15.26
2009-03-11	-1.90	-20.84	-19.31
2009-03-10	-3.20	-20.55	-17.93
2009-03-09	-4.98	-24.06	-20.07
2009-03-06	-1.25	-21.72	-20.73
2009-03-05	0.21	-19.09	-19.26
2009-03-04	1.18	-14.42	-15.42
2009-03-03	-1.09	-20.26	-19.38
2009-03-02	0.37	-22.01	-22.30
2009-02-27	5.23	-12.96	-17.29
2009-02-26	5.72	-9.45	-14.35
2009-02-25	6.37	-3.32	-9.11
2009-02-24	4.75	-1.56	-6.03
2009-02-23	8.15	4.57	-3.31
2009-02-20	4.58	8.07	3.34
2009-02-19	6.86	8.95	1.96
2009-02-18	6.69	9.53	2.66
2009-02-17	5.88	10.99	4.83
2009-02-16	9.77	14.79	4.57
2009-02-13	10.91	12.16	1.13
2009-02-12	8.64	10.99	2.17
2009-02-11	11.07	11.58	0.46
2009-02-10	13.34	11.29	-1.81
2009-02-09	12.69	10.12	-2.28
2009-02-06	11.56	11.87	0.28
2009-02-05	7.99	8.07	0.08
2009-02-04	7.02	5.74	-1.20
2009-02-03	4.75	2.23	-2.40
2009-02-02	5.56	-0.98	-6.19
2009-01-30	8.64	4.57	-3.75
2009-01-29	7.67	5.15	-2.33
2009-01-23	3.13	-0.69	-3.70
2009-01-22	3.94	1.94	-1.92
2009-01-21	2.96	6.03	2.98
2009-01-20	6.04	11.58	5.22
2009-01-19	9.29	12.46	2.90
2009-01-16	8.48	14.50	5.55
2009-01-15	8.80	13.33	4.16
2009-01-14	12.69	20.93	7.31
2009-01-13	12.37	15.96	3.20
2009-01-12	14.80	25.31	9.15
2009-01-09	18.04	34.36	13.82
2009-01-08	18.37	27.06	7.34
2009-01-07	23.07	27.06	3.24
2009-01-06	26.47	20.93	-4.39
2009-01-05	27.45	24.72	-2.14
2009-01-02	23.07	20.34	-2.22
2008-12-31	18.37	20.34	1.67
2008-12-30	17.07	18.01	0.80
2008-12-29	17.07	19.76	2.30
2008-12-24	16.26	8.66	-6.54
2008-12-23	16.58	-0.69	-14.82
2008-12-22	19.99	-1.86	-18.21
2008-12-19	24.37	-7.11	-25.31
2008-12-18	26.80	-1.27	-22.14
2008-12-17	26.31	-8.28	-27.39
2008-12-16	24.04	-8.58	-26.30
2008-12-15	23.39	-12.08	-28.75
2008-12-12	21.45	-16.17	-30.97
2008-12-11	27.77	-9.45	-29.13
2008-12-10	26.96	-0.69	-21.78
2008-12-09	21.61	-3.32	-20.50
2008-12-08	22.91	-19.09	-34.17
2008-12-05	13.34	-25.81	-34.54
2008-12-04	10.58	-25.22	-32.38
2008-12-03	11.72	-25.52	-33.33
2008-12-02	10.26	-26.98	-33.77
2008-12-01	15.12	-24.06	-34.03
2008-11-28	13.50	-26.98	-35.66
2008-11-27	10.26	-26.98	-33.77
2008-11-26	9.13	-29.31	-35.22
2008-11-25	5.72	-29.61	-33.41
2008-11-24	2.31	-32.82	-34.34
2008-11-21	3.77	-26.98	-29.63
2008-11-20	0.53	-27.56	-27.94
2008-11-19	4.75	-22.89	-26.38
2008-11-18	4.91	-27.27	-30.67
2008-11-17	10.42	-18.51	-26.20
2008-11-14	10.58	-12.66	-21.02
2008-11-13	7.67	-6.53	-13.19
2008-11-12	14.31	-4.78	-16.70
2008-11-11	14.64	-3.32	-15.66
2008-11-10	20.64	3.69	-14.05
2008-11-07	16.42	6.91	-8.17
2008-11-06	12.21	3.69	-7.59
2008-11-05	21.29	9.83	-9.45
2008-11-04	17.72	12.46	-4.47
2008-11-03	17.07	16.54	-0.45
2008-10-31	13.50	16.84	2.94
2008-10-30	15.94	19.76	3.30
2008-10-29	2.88	8.07	5.05
2008-10-28	1.16	3.69	2.50
2008-10-27	-9.18	0.48	10.63
2008-10-24	1.79	13.04	11.06
2008-10-23	11.81	23.55	10.51
2008-10-22	15.88	16.84	0.83
2008-10-21	21.52	5.45	-13.23
2008-10-20	24.02	16.84	-5.79
2008-10-17	17.45	10.99	-5.49
2008-10-16	22.93	-3.61	-21.59
2008-10-15	28.88	59.48	23.75
2008-10-14	35.30	75.26	29.53
2008-10-13	31.38	57.44	19.83
2008-10-10	19.95	53.35	27.84
2008-10-09	29.03	108.26	61.40
2008-10-08	25.43	123.74	78.38
2008-10-06	35.14	142.44	79.40
2008-10-03	42.81	145.36	71.80
2008-10-02	46.57	156.46	74.97
2008-09-30	44.85	129.29	58.30
2008-09-29	43.91	132.80	61.77
2008-09-26	50.33	132.80	54.86
2008-09-25	52.21	138.06	56.40
2008-09-24	52.52	140.10	57.42
2008-09-23	52.05	139.52	57.52
2008-09-22	57.38	152.08	60.17
2008-09-19	54.56	129.00	48.16
2008-09-18	42.81	123.16	56.26
2008-09-17	42.34	130.46	61.90
2008-09-16	46.73	118.48	48.90
2008-09-12	55.65	143.90	56.69
2008-09-11	55.34	149.15	60.39
2008-09-10	60.12	175.73	72.21
2008-09-09	63.64	172.81	66.71
2008-09-08	65.99	159.96	56.61
2008-09-05	59.33	151.20	57.66
2008-09-04	62.86	149.74	53.35
2008-09-03	64.42	155.00	55.08
2008-09-02	68.34	145.36	45.75
2008-09-01	66.77	145.36	47.12
2008-08-29	69.90	162.30	54.38
2008-08-28	67.95	136.59	40.87
2008-08-27	71.08	133.67	36.59
2008-08-26	68.34	124.44	33.33
2008-08-25	67.95	123.87	33.30
2008-08-21	62.86	122.43	36.58
2008-08-20	66.77	126.17	35.61
2008-08-19	63.64	121.57	35.40
2008-08-18	66.77	158.93	55.26
2008-08-15	68.34	158.64	53.64
2008-08-14	70.30	160.37	52.89
2008-08-13	69.90	173.01	60.68
2008-08-12	72.65	173.01	58.13
2008-08-11	74.21	186.80	64.63
2008-08-08	74.60	190.83	66.57
2008-08-07	75.78	196.00	68.40
2008-08-05	74.99	203.47	73.42
2008-08-04	79.69	202.90	68.57
2008-08-01	82.43	213.82	72.02
2008-07-31	81.26	215.54	74.09
2008-07-30	80.87	218.99	76.37
2008-07-29	77.34	204.62	71.77
2008-07-28	80.87	207.50	70.01
2008-07-25	81.26	201.75	66.47
2008-07-24	84.00	221.87	74.93
2008-07-23	84.39	219.57	73.31
2008-07-22	79.69	221.87	79.12
2008-07-21	79.69	216.12	75.92
2008-07-18	74.60	221.29	84.01
2008-07-17	73.04	236.23	94.31
2008-07-16	68.73	235.66	98.93
2008-07-15	68.73	227.61	94.16
2008-07-14	74.60	229.91	88.95
2008-07-11	76.17	241.41	93.80
2008-07-10	73.82	243.13	97.41
2008-07-09	73.43	241.41	96.86
2008-07-08	68.73	233.94	97.91
2008-07-07	74.60	231.64	89.94
2008-07-04	70.69	241.98	100.36
2008-07-03	69.12	247.73	105.61
2008-07-02	72.65	244.86	99.75
2008-06-30	75.78	247.73	97.82
2008-06-27	75.39	244.86	96.63
2008-06-26	79.30	237.38	88.17
2008-06-25	79.69	236.23	87.12
2008-06-24	78.52	229.91	84.81
2008-06-23	81.26	244.86	90.26
2008-06-20	81.26	229.91	82.01
2008-06-19	81.65	239.11	86.68
2008-06-18	84.78	244.86	86.63
2008-06-17	82.43	239.11	85.88
2008-06-16	82.43	235.08	83.68
2008-06-13	80.87	237.96	86.86
2008-06-12	83.22	244.86	88.22
2008-06-11	85.56	244.86	85.84
2008-06-10	85.96	234.51	79.89
2008-06-06	94.57	253.48	81.67
2008-06-05	93.00	233.94	73.02
2008-06-04	90.65	213.24	64.30
2008-06-03	93.00	193.70	52.18
2008-06-02	96.13	198.30	52.09
2008-05-30	94.96	182.21	44.75
2008-05-29	93.39	197.73	53.95
2008-05-28	93.00	204.62	57.83
2008-05-27	92.22	212.67	62.66
2008-05-26	92.22	216.69	64.76
2008-05-23	95.74	221.87	64.43
2008-05-22	98.09	217.27	60.16
2008-05-21	101.22	221.87	59.95
2008-05-20	98.48	235.66	69.11
2008-05-19	102.79	239.11	67.22
2008-05-16	102.40	253.48	74.64
2008-05-15	100.83	242.56	70.57
2008-05-14	102.01	248.88	72.71
2008-05-13	101.62	255.20	76.18
2008-05-09	97.31	272.44	88.76
2008-05-08	100.44	271.29	85.24
2008-05-07	101.22	281.07	89.37
2008-05-06	106.70	278.77	83.24
2008-05-05	105.53	266.12	78.14
2008-05-02	106.70	267.85	77.96
2008-04-30	102.79	266.12	80.54
2008-04-29	103.18	264.40	79.35
2008-04-28	101.77	251.18	74.05
2008-04-25	101.00	256.35	77.29
2008-04-24	101.77	247.15	72.05
2008-04-23	98.67	258.65	80.53
2008-04-22	95.95	264.40	85.96
2008-04-21	94.40	264.97	87.74
2008-04-18	90.13	270.72	94.98
2008-04-17	90.52	273.02	95.79
2008-04-16	87.03	274.74	100.37
2008-04-15	87.80	263.82	93.73
2008-04-14	87.03	259.80	92.38
2008-04-11	93.62	273.59	92.95
2008-04-10	89.74	273.02	96.59
2008-04-09	88.97	273.59	97.70
2008-04-08	90.52	285.09	102.13
2008-04-07	92.85	273.02	93.43
2008-04-03	89.74	294.86	108.10
2008-04-02	87.03	285.09	105.90
2008-04-01	81.98	270.72	103.71
2008-03-31	79.65	276.47	109.55
2008-03-28	82.37	271.29	103.59
2008-03-27	78.88	276.47	110.46
2008-03-26	77.71	273.59	110.22
2008-03-25	77.71	273.59	110.22
2008-03-20	66.85	261.52	116.68
2008-03-19	71.89	224.74	88.92
2008-03-18	68.79	201.17	78.43
2008-03-17	66.07	196.00	78.23
2008-03-14	74.61	240.83	95.20
2008-03-13	74.61	239.68	94.54
2008-03-12	83.15	267.85	100.85
2008-03-11	80.04	241.41	89.63
2008-03-10	78.49	241.98	91.60
2008-03-07	76.55	259.80	103.79
2008-03-06	81.98	276.47	106.87
2008-03-05	81.21	294.28	117.59
2008-03-04	80.82	290.84	116.15
2008-03-03	84.31	284.51	108.62
2008-02-29	89.74	296.58	109.01
2008-02-28	92.07	298.88	107.67
2008-02-27	91.68	296.58	106.90
2008-02-26	86.25	302.33	116.02
2008-02-25	82.37	289.69	113.68
2008-02-22	82.76	288.54	112.60
2008-02-21	85.09	282.79	106.82
2008-02-20	84.31	290.84	112.05
2008-02-19	88.97	273.59	97.70
2008-02-18	85.47	254.05	90.89
2008-02-15	88.58	253.48	87.44
2008-02-14	87.80	246.58	84.54
2008-02-13	80.82	253.48	95.49
2008-02-12	79.27	253.48	97.18
2008-02-11	76.55	256.35	101.84
2008-02-06	82.37	275.32	105.80
2008-02-05	94.01	287.39	99.67
2008-02-04	95.56	290.84	99.85
2008-02-01	88.58	283.36	103.29
2008-01-31	82.76	281.64	108.82
2008-01-30	84.70	271.87	101.34
2008-01-29	90.13	278.77	99.21
2008-01-28	88.19	273.59	98.52
2008-01-25	96.73	273.59	89.90
2008-01-24	83.92	254.63	92.81
2008-01-23	88.97	274.17	98.01
2008-01-22	70.34	290.84	129.44
2008-01-21	86.64	328.20	129.42
2008-01-18	96.73	359.81	133.73
2008-01-17	97.12	331.07	118.69
2008-01-16	91.30	336.82	128.35
2008-01-15	101.77	362.68	129.31
2008-01-14	107.20	359.81	121.91
2008-01-11	109.92	363.83	120.96
2008-01-10	113.02	394.29	132.04
2008-01-09	115.74	395.44	129.65
2008-01-08	111.86	388.55	130.60
2008-01-07	113.02	388.55	129.34
2008-01-04	115.35	391.42	128.19
2008-01-03	109.92	402.91	139.57
2008-01-02	114.96	412.11	138.23
2007-12-31	117.68	417.28	137.63
2007-12-28	113.41	400.04	134.31
2007-12-27	117.29	389.12	125.10
2007-12-24	120.40	376.62	116.26
2007-12-21	116.90	377.19	120.00
2007-12-20	112.25	353.79	113.80
2007-12-19	111.08	357.78	116.87
2007-12-18	109.53	361.78	120.39
2007-12-17	107.59	350.93	117.22
2007-12-14	115.35	362.35	114.69
2007-12-13	116.52	360.64	112.75
2007-12-12	122.72	385.75	118.10
2007-12-11	128.16	400.59	119.41
2007-12-10	122.34	413.72	131.06
2007-12-07	126.22	441.69	139.46
2007-12-06	130.87	442.26	134.87
2007-12-05	130.10	424.57	127.98
2007-12-04	125.83	430.85	135.07
2007-12-03	123.89	453.68	147.30
2007-11-30	124.28	458.24	148.91
2007-11-29	121.95	438.27	142.52
2007-11-28	114.19	422.28	143.84
2007-11-27	113.02	388.04	129.10
2007-11-26	116.52	379.47	121.45
2007-11-23	106.82	377.76	131.01
2007-11-22	102.94	354.93	124.17
2007-11-21	107.20	373.77	128.65
2007-11-20	116.13	356.64	111.28
2007-11-19	113.80	368.06	118.92
2007-11-16	114.19	405.16	135.85
2007-11-15	123.89	433.70	138.38
2007-11-14	127.77	424.57	130.31
2007-11-13	117.29	406.30	133.00
2007-11-12	115.35	418.86	140.93
2007-11-09	124.28	449.11	144.84
2007-11-08	123.50	457.10	149.26
2007-11-07	130.49	469.66	147.16
2007-11-06	129.71	479.36	152.22
2007-11-05	125.05	479.36	157.43
2007-11-02	136.69	516.47	160.45
2007-11-01	145.23	493.63	142.07
2007-10-31	143.68	455.96	128.15
2007-10-30	146.24	450.82	123.69
2007-10-29	146.24	480.79	135.86
2007-10-26	137.05	499.34	152.84
2007-10-25	132.45	496.49	156.61
2007-10-24	127.86	490.78	159.28
2007-10-23	128.62	492.21	159.03
2007-10-22	120.96	539.30	189.32
2007-10-18	129.77	606.37	207.42
2007-10-17	129.01	592.10	202.22
2007-10-16	124.79	574.97	200.26
2007-10-15	129.77	607.79	208.04
2007-10-12	124.79	620.64	220.58
2007-10-11	126.33	620.64	218.41
2007-10-10	122.11	630.63	228.94
2007-10-09	119.05	599.23	219.21
2007-10-08	116.75	606.37	225.89
2007-10-05	117.52	584.96	214.90
2007-10-04	109.86	600.66	233.87
2007-10-03	113.31	612.07	233.83
2007-10-02	120.20	612.07	223.38
2007-09-28	111.77	582.11	222.09
2007-09-27	110.62	582.11	223.85
2007-09-25	107.56	582.11	228.63
2007-09-24	107.56	597.80	236.19
2007-09-21	100.67	586.39	242.05
2007-09-20	100.28	582.11	240.57
2007-09-19	97.22	572.12	240.79
2007-09-18	91.48	547.86	238.35
2007-09-17	91.48	570.69	250.27
2007-09-14	93.39	584.96	254.18
2007-09-13	91.48	587.82	259.22
2007-09-12	89.56	584.96	261.34
2007-09-11	87.65	579.25	261.98
2007-09-10	88.03	572.12	257.45
2007-09-07	86.88	584.96	266.52
2007-09-06	87.65	579.25	261.98
2007-09-05	86.50	573.55	261.15
2007-09-04	86.12	586.39	268.80
2007-09-03	86.12	587.82	269.56
2007-08-31	86.50	556.42	251.97
2007-08-30	82.29	485.07	220.96
2007-08-29	78.84	462.24	214.38
2007-08-28	81.52	470.80	214.46
2007-08-27	83.05	476.51	214.94
2007-08-24	78.46	465.66	216.98
2007-08-23	78.84	463.38	215.02
2007-08-22	73.86	439.41	210.25
2007-08-21	68.88	456.53	229.54
2007-08-20	67.35	460.53	234.94
2007-08-17	59.31	433.70	235.01
2007-08-16	60.46	423.42	226.21
2007-08-15	66.20	465.09	240.00
2007-08-14	71.18	499.34	250.12
2007-08-13	70.80	499.34	250.91
2007-08-10	68.88	519.21	266.65
2007-08-09	73.86	536.25	265.95
2007-08-08	75.01	537.67	264.36
2007-08-07	69.65	547.61	281.74
2007-08-06	70.41	578.85	298.35
2007-08-03	75.01	587.37	292.76
2007-08-02	74.24	574.59	287.15
2007-08-01	74.63	576.01	287.12
2007-07-31	79.99	540.51	255.86
2007-07-30	76.54	541.93	263.61
2007-07-27	75.39	568.91	281.38
2007-07-26	79.99	580.27	277.95
2007-07-25	81.90	573.17	270.07
2007-07-24	82.29	605.84	287.21
2007-07-23	80.75	645.60	312.50
2007-07-20	80.37	681.11	333.06
2007-07-19	78.46	641.34	315.42
2007-07-18	77.31	661.23	329.32
2007-07-17	78.84	665.49	328.03
2007-07-16	77.69	675.43	336.39
2007-07-13	79.22	682.53	336.62
2007-07-12	77.31	686.79	343.74
2007-07-11	75.39	664.07	335.63
2007-07-10	76.92	666.91	333.47
2007-07-09	76.54	671.17	336.82
2007-07-06	75.01	665.49	337.40
2007-07-05	72.33	666.91	345.02
2007-07-04	72.33	671.17	347.50
2007-07-03	71.95	686.79	357.58
2007-06-29	68.88	664.07	352.42
2007-06-28	69.65	672.59	355.40
2007-06-27	68.88	672.59	357.47
2007-06-26	69.27	672.59	356.43
2007-06-25	70.03	706.67	374.43
2007-06-22	70.80	693.89	364.81
2007-06-21	70.41	708.09	374.19
2007-06-20	68.12	688.21	368.85
2007-06-18	67.35	702.41	379.48
2007-06-15	62.76	655.54	364.22
2007-06-14	62.76	607.26	334.55
2007-06-13	59.69	595.90	335.77
2007-06-12	59.69	603.00	340.22
2007-06-11	60.07	628.56	355.14
2007-06-08	59.69	632.82	358.90
2007-06-07	61.22	651.28	365.99
2007-06-06	61.61	652.70	365.76
2007-06-05	61.61	658.38	369.28
2007-06-04	60.46	656.96	371.75
2007-06-01	60.46	658.38	372.64
2007-05-31	60.46	658.38	372.64
2007-05-30	57.01	652.70	379.40
2007-05-29	58.93	659.80	378.09
2007-05-28	59.69	683.95	390.91
2007-05-25	59.31	698.15	401.01
2007-05-23	61.22	712.35	403.87
2007-05-22	61.61	678.27	381.58
2007-05-21	62.76	693.89	387.78
2007-05-18	61.61	723.71	409.70
2007-05-17	62.76	705.25	394.76
2007-05-16	61.61	675.43	379.82
2007-05-15	60.84	686.79	389.17
2007-05-14	62.37	655.54	365.32
2007-05-11	57.39	642.76	371.91
2007-05-10	59.69	638.50	362.46
2007-05-09	60.84	627.14	352.09
2007-05-08	59.31	607.26	343.95
2007-05-07	61.22	624.30	349.25
2007-05-04	60.07	594.48	333.85
2007-05-03	58.93	578.85	327.15
2007-05-02	57.01	567.49	325.12
2007-04-30	56.25	580.27	335.39
2007-04-27	57.39	581.69	333.11
2007-04-26	58.85	576.01	325.57
2007-04-25	57.33	563.23	321.55
2007-04-24	58.09	571.75	324.92
2007-04-23	58.47	554.71	313.14
2007-04-20	57.33	553.29	315.23
2007-04-19	55.82	546.19	314.71
2007-04-18	59.99	554.71	309.23
2007-04-17	59.23	576.01	324.56
2007-04-16	59.23	567.49	319.20
2007-04-13	55.82	583.11	338.41
2007-04-12	56.57	556.13	319.05
2007-04-11	57.33	581.69	333.28
2007-04-10	56.57	597.32	345.36
2007-04-04	55.44	632.82	371.46
2007-04-03	53.54	622.88	370.80
2007-04-02	51.65	618.62	373.88
2007-03-30	51.65	597.32	359.83
2007-03-29	52.03	595.90	357.75
2007-03-28	50.43	577.43	350.32
2007-03-27	51.49	576.01	346.23
2007-03-26	51.49	587.37	353.73
2007-03-23	51.04	561.81	338.17
2007-03-22	51.04	581.69	351.34
2007-03-21	49.83	587.37	358.78
2007-03-20	48.01	567.49	350.99
2007-03-19	47.10	573.17	357.64
2007-03-16	44.97	574.59	365.32
2007-03-15	44.67	573.17	365.32
2007-03-14	44.06	556.13	355.45
2007-03-13	47.40	567.49	352.84
2007-03-12	48.16	558.97	344.78
2007-03-09	46.34	533.41	332.84
2007-03-08	46.64	512.10	317.42
2007-03-07	44.37	513.52	324.98
2007-03-06	46.04	482.28	298.73
2007-03-05	42.85	449.33	284.55
2007-03-02	48.92	524.89	319.62
2007-03-01	48.31	553.29	340.49
2007-02-28	50.89	573.17	346.14
2007-02-27	53.54	546.19	320.86
2007-02-26	56.57	551.87	316.33
2007-02-23	57.71	580.27	331.34
2007-02-22	58.85	581.69	329.15
2007-02-21	57.33	561.81	320.64
2007-02-16	57.71	502.16	281.81
2007-02-15	57.33	469.50	261.97
2007-02-14	54.30	479.44	275.53
2007-02-13	53.92	479.44	276.45
2007-02-12	57.33	460.69	256.37
2007-02-09	57.71	464.67	258.04
2007-02-08	58.85	448.76	245.46
2007-02-07	58.09	451.04	248.56
2007-02-06	57.71	447.63	247.23
2007-02-05	56.20	440.24	245.88
2007-02-02	57.33	428.31	235.79
2007-02-01	56.20	388.55	212.78
2007-01-31	53.16	363.55	202.65
2007-01-30	56.20	377.19	205.51
2007-01-29	54.30	386.84	215.52
2007-01-26	54.68	411.27	230.54
2007-01-25	57.33	439.67	243.01
2007-01-24	58.47	440.24	240.91
2007-01-23	58.47	465.24	256.68
2007-01-22	58.47	465.24	256.68
2007-01-19	54.68	459.56	261.75
2007-01-18	54.68	464.67	265.06
2007-01-17	52.78	464.10	269.22
2007-01-16	52.78	458.42	265.50
2007-01-15	52.78	442.51	255.09
2007-01-12	49.98	440.24	260.21
2007-01-11	48.01	425.47	255.03
2007-01-10	49.37	423.20	250.27
2007-01-09	51.65	438.54	255.13
2007-01-08	53.16	453.31	261.26
2007-01-05	54.30	463.53	265.22
2007-01-04	52.78	465.24	269.96
2007-01-03	55.82	468.08	264.58
2007-01-02	55.06	468.08	266.37
2006-12-29	52.40	470.92	274.61
2006-12-28	52.40	493.64	289.52
2006-12-27	50.43	468.08	277.63
2006-12-22	47.55	452.74	274.61
2006-12-21	46.49	465.24	285.85
2006-12-20	46.94	441.38	268.42
2006-12-19	45.28	440.24	271.87
2006-12-18	46.49	445.36	272.28
2006-12-15	45.88	431.10	264.06
2006-12-14	44.97	423.75	261.27
2006-12-13	42.85	422.62	265.85
2006-12-12	44.22	431.10	268.27
2006-12-11	44.52	422.62	261.63
2006-12-08	43.46	428.27	268.24
2006-12-07	43.76	426.01	265.89
2006-12-06	45.28	439.57	271.41
2006-12-05	44.82	416.97	256.97
2006-12-04	42.85	380.25	236.19
2006-12-01	42.55	371.77	230.96
2006-11-30	44.82	408.50	251.12
2006-11-29	43.31	329.40	199.64
2006-11-28	42.40	351.43	217.03
2006-11-27	46.49	358.78	213.18
2006-11-24	46.49	363.86	216.65
2006-11-23	46.79	361.04	214.07
2006-11-22	46.79	346.35	204.07
2006-11-21	44.67	314.14	186.27
2006-11-20	43.91	306.80	182.67
2006-11-17	45.88	316.40	185.44
2006-11-16	45.58	323.75	191.07
2006-11-15	45.43	349.17	208.86
2006-11-14	43.61	337.87	204.91
2006-11-13	43.46	323.75	195.38
2006-11-10	43.46	305.67	182.78
2006-11-09	44.22	300.02	177.38
2006-11-08	43.15	301.15	180.22
2006-11-07	44.22	293.80	173.07
2006-11-06	43.91	293.80	173.64
2006-11-03	42.70	285.89	170.42
2006-11-02	42.40	300.02	180.92
2006-11-01	40.12	306.23	189.92
2006-10-31	39.36	285.89	176.90
2006-10-27	39.29	280.24	172.99
2006-10-26	39.58	276.85	169.98
2006-10-25	37.95	272.90	170.32
2006-10-24	37.80	274.03	171.43
2006-10-23	37.65	268.38	167.62
2006-10-20	37.80	272.33	170.20
2006-10-19	36.61	264.42	166.76
2006-10-18	37.06	269.51	169.60
2006-10-17	36.76	264.99	166.88
2006-10-16	36.91	275.16	174.02
2006-10-13	36.61	272.90	172.96
2006-10-12	35.87	281.37	180.69
2006-10-11	35.87	284.76	183.19
2006-10-10	35.72	292.67	189.33
2006-10-09	34.08	292.67	192.86
2006-10-06	36.02	301.15	194.93
2006-10-05	36.17	306.80	198.75
2006-10-04	33.94	286.46	188.54
2006-10-03	33.94	289.28	190.65
2006-09-29	33.49	267.81	175.54
2006-09-28	33.34	275.16	181.35
2006-09-27	33.34	281.37	186.01
2006-09-26	32.00	284.20	191.05
2006-09-25	33.49	290.41	192.47
2006-09-22	33.79	294.37	194.77
2006-09-21	33.94	281.37	184.74
2006-09-20	33.19	303.41	202.88
2006-09-19	32.00	295.50	199.61
2006-09-18	32.30	289.85	194.67
2006-09-15	31.41	289.28	196.24
2006-09-14	30.66	288.72	197.49
2006-09-13	30.81	290.41	198.45
2006-09-12	29.77	292.67	202.58
2006-09-11	28.29	280.81	196.84
2006-09-08	29.77	270.07	185.17
2006-09-07	29.48	270.07	185.82
2006-09-06	30.81	264.42	178.58
2006-09-05	32.00	253.69	167.94
2006-09-04	32.75	261.60	172.40
2006-09-01	31.85	251.99	166.96
2006-08-31	31.56	244.65	161.98
2006-08-30	30.66	250.30	168.09
2006-08-29	29.18	258.77	177.73
2006-08-28	28.14	249.17	172.49
2006-08-25	28.58	238.43	163.20
2006-08-24	27.84	233.91	161.19
2006-08-23	29.03	229.39	155.28
2006-08-22	29.48	232.78	157.02
2006-08-21	28.58	237.30	162.32
2006-08-18	31.11	253.12	169.33
2006-08-17	31.26	266.12	178.93
2006-08-16	31.85	273.46	183.24
2006-08-15	30.07	272.33	186.25
2006-08-14	30.52	268.94	182.68
2006-08-11	29.92	287.02	197.89
2006-08-10	29.62	292.67	202.93
2006-08-09	30.81	298.32	204.50
2006-08-08	28.29	309.06	218.86
2006-08-07	27.84	306.80	218.21
2006-08-04	27.10	301.15	215.62
2006-08-03	28.58	294.37	206.70
2006-08-02	28.58	294.93	207.14
2006-08-01	27.69	295.50	209.73
2006-07-31	27.84	292.11	206.72
2006-07-28	27.84	310.75	221.30
2006-07-27	27.39	312.45	223.76
2006-07-26	25.61	315.27	230.60
2006-07-25	25.02	316.97	233.53
2006-07-24	24.12	318.66	237.29
2006-07-21	24.12	317.31	236.20
2006-07-20	24.12	321.52	239.60
2006-07-19	21.15	315.90	243.29
2006-07-18	20.78	313.09	242.02
2006-07-17	20.78	314.50	243.18
2006-07-14	21.89	318.71	243.50
2006-07-13	23.01	321.52	242.67
2006-07-12	24.50	322.93	239.71
2006-07-11	24.12	339.79	254.31
2006-07-10	24.87	304.66	224.07
2006-07-07	23.75	283.58	209.96
2006-07-06	24.50	273.75	200.21
2006-07-05	22.64	262.51	195.59
2006-07-04	23.38	265.32	196.09
2006-07-03	23.38	265.32	196.09
2006-06-30	22.27	259.70	194.19
2006-06-29	19.66	277.96	215.85
2006-06-28	18.55	297.64	235.42
2006-06-27	19.29	311.69	245.10
2006-06-26	19.29	310.28	243.93
2006-06-23	19.29	297.64	233.33
2006-06-22	19.66	296.23	231.12
2006-06-21	17.81	296.23	236.34
2006-06-20	17.81	296.23	236.34
2006-06-19	19.29	299.04	234.50
2006-06-16	19.66	311.69	244.03
2006-06-15	16.69	265.32	213.06
2006-06-14	15.21	262.51	214.66
2006-06-13	14.83	256.89	210.79
2006-06-12	18.18	290.61	230.53
2006-06-09	17.81	318.71	255.42
2006-06-08	17.06	327.14	264.88
2006-06-07	19.66	339.79	267.52
2006-06-06	20.78	328.55	254.82
2006-06-05	21.15	345.41	267.65
2006-06-02	20.41	329.95	257.08
2006-06-01	17.81	331.36	266.16
2006-05-30	20.04	336.98	264.04
2006-05-29	20.78	318.71	246.67
2006-05-26	20.04	318.71	248.82
2006-05-25	18.55	317.31	252.01
2006-05-24	19.66	328.55	258.12
2006-05-23	19.66	327.14	256.95
2006-05-22	19.29	344.00	272.19
2006-05-19	23.01	352.43	267.80
2006-05-18	23.01	341.19	258.67
2006-05-17	24.87	351.03	261.21
2006-05-16	23.01	348.22	264.38
2006-05-15	23.75	336.98	253.11
2006-05-12	26.73	363.67	265.89
2006-05-11	28.58	360.86	258.41
2006-05-10	27.47	342.60	247.22
2006-05-09	27.84	332.76	238.52
2006-05-08	28.96	339.79	241.04
2006-05-04	27.10	328.55	237.18
2006-05-03	27.10	344.00	249.34
2006-05-02	25.98	334.17	244.63
2006-04-28	24.87	355.24	264.58
2006-04-27	24.50	363.67	272.44
2006-04-26	24.50	349.62	261.15
2006-04-25	23.76	358.05	270.11
2006-04-24	24.13	365.08	274.67
2006-04-21	25.96	374.91	277.02
2006-04-20	25.60	363.67	269.17
2006-04-19	25.23	369.29	274.74
2006-04-18	23.76	366.48	276.92
2006-04-13	22.66	373.51	286.03
2006-04-12	21.56	384.75	298.78
2006-04-11	22.66	390.37	299.78
2006-04-10	22.66	387.56	297.49
2006-04-07	21.93	387.56	299.88
2006-04-06	21.93	390.37	302.19
2006-04-04	19.72	372.10	294.33
2006-04-03	19.35	365.08	289.66
2006-03-31	17.52	349.62	282.60
2006-03-30	18.25	365.08	293.29
2006-03-29	17.15	348.22	282.60
2006-03-28	17.89	335.57	269.49
2006-03-27	18.25	318.71	254.08
2006-03-24	16.78	314.50	254.93
2006-03-23	17.15	322.93	261.01
2006-03-22	16.42	328.55	268.12
2006-03-21	17.89	336.98	270.68
2006-03-20	17.89	358.05	288.56
2006-03-17	16.78	355.24	289.82
2006-03-16	16.42	356.65	292.25
2006-03-15	16.42	355.24	291.05
2006-03-14	14.58	344.00	287.50
2006-03-13	14.95	345.41	287.49
2006-03-10	14.58	315.90	262.98
2006-03-09	14.58	336.98	281.37
2006-03-08	14.21	365.08	307.20
2006-03-07	14.95	386.15	322.94
2006-03-06	17.15	401.61	328.17
2006-03-03	17.52	400.21	325.64
2006-03-02	17.15	380.53	310.18
2006-03-01	16.78	352.43	287.41
2006-02-28	17.52	352.43	284.99
2006-02-27	17.89	349.62	281.41
2006-02-24	17.15	358.05	290.99
2006-02-23	16.78	362.27	295.83
2006-02-22	16.05	367.89	303.18
2006-02-21	15.31	372.10	309.40
2006-02-20	15.31	366.48	304.53
2006-02-17	14.21	365.08	307.20
2006-02-16	14.21	379.13	319.50
2006-02-15	13.85	304.66	255.45
2006-02-14	14.58	332.76	277.69
2006-02-13	13.48	335.57	283.84
2006-02-10	14.58	370.70	310.80
2006-02-09	13.85	387.56	328.26
2006-02-08	14.21	400.21	337.96
2006-02-07	14.95	459.22	386.50
2006-02-06	15.31	391.78	326.46
2006-02-03	14.21	400.21	337.96
2006-02-02	16.05	404.42	334.66
2006-02-01	16.42	391.78	322.43
2006-01-27	16.78	360.86	294.63
2006-01-26	14.58	335.57	280.15
2006-01-25	14.95	313.09	259.37
2006-01-24	14.95	296.23	244.71
2006-01-23	14.21	293.42	244.46
2006-01-20	15.68	303.26	248.59
2006-01-19	16.42	304.66	247.60
2006-01-18	14.21	306.07	255.53
2006-01-17	14.95	304.66	252.04
2006-01-16	16.78	313.09	253.72
2006-01-13	16.78	304.66	246.50
2006-01-12	16.05	282.18	229.33
2006-01-11	15.68	275.15	224.30
2006-01-10	15.31	273.75	224.11
2006-01-09	14.95	272.34	223.93
2006-01-06	13.11	265.32	222.97
2006-01-05	13.11	265.32	222.97
2006-01-04	12.74	256.89	216.55
2006-01-03	10.17	254.08	221.38
2005-12-30	10.17	256.89	223.93
2005-12-29	11.28	254.08	218.20
2005-12-28	12.01	262.51	223.64
2005-12-23	12.74	263.91	222.78
2005-12-22	12.74	263.91	222.78
2005-12-21	13.11	263.91	221.73
2005-12-20	12.38	252.67	213.83
2005-12-19	12.38	248.46	210.08
2005-12-16	11.64	235.81	200.79
2005-12-15	12.01	240.03	203.57
2005-12-14	10.91	237.92	204.69
2005-12-13	10.54	246.30	213.28
2005-12-12	10.91	249.09	214.76
2005-12-09	10.54	243.51	210.75
2005-12-08	10.17	237.92	206.72
2005-12-07	12.38	237.92	200.70
2005-12-06	10.91	223.96	192.09
2005-12-05	12.01	211.39	178.00
2005-12-02	12.74	203.01	168.76
2005-12-01	11.28	197.43	167.29
2005-11-30	10.91	193.24	164.40
2005-11-29	11.28	186.25	157.25
2005-11-28	11.64	187.65	157.65
2005-11-25	11.64	187.65	157.65
2005-11-24	11.64	193.24	162.66
2005-11-23	10.91	191.84	163.14
2005-11-22	9.81	184.86	159.42
2005-11-21	9.44	196.03	170.50
2005-11-18	9.44	194.63	169.22
2005-11-17	9.07	191.84	167.57
2005-11-16	7.60	196.03	175.11
2005-11-15	7.60	196.03	175.11
2005-11-14	7.60	191.84	171.22
2005-11-11	8.34	190.44	168.09
2005-11-10	7.60	191.84	171.22
2005-11-09	7.97	193.24	171.59
2005-11-08	6.13	198.82	181.55
2005-11-07	5.77	176.48	161.41
2005-11-04	6.87	179.27	161.32
2005-11-03	6.87	183.46	165.24
2005-11-02	7.24	165.31	147.41
2005-11-01	7.60	148.55	130.99
2005-10-31	6.13	145.76	131.56
2005-10-28	4.89	130.40	119.67
2005-10-27	5.96	154.14	139.84
2005-10-26	6.32	155.53	140.34
2005-10-25	5.96	161.12	146.43
2005-10-24	6.32	168.10	152.16
2005-10-21	7.04	169.50	151.77
2005-10-20	6.32	156.93	141.65
2005-10-19	5.96	145.76	131.93
2005-10-18	7.76	145.76	128.07
2005-10-17	7.04	126.21	111.33
2005-10-14	6.68	134.59	119.90
2005-10-13	7.76	141.57	124.18
2005-10-12	7.40	145.76	128.83
2005-10-10	9.55	152.74	130.70
2005-10-07	8.84	154.14	133.50
2005-10-06	9.20	151.35	130.18
2005-10-05	11.71	155.53	128.75
2005-10-04	13.15	151.35	122.14
2005-10-03	13.15	147.16	118.44
2005-09-30	13.15	145.76	117.20
2005-09-29	13.51	144.36	115.29
2005-09-28	12.07	141.57	115.56
2005-09-27	11.71	152.74	126.25
2005-09-26	12.07	152.74	125.52
2005-09-23	11.35	149.95	124.47
2005-09-22	10.99	155.53	130.23
2005-09-21	11.35	156.93	130.74
2005-09-20	11.35	149.95	124.47
2005-09-16	10.27	142.97	120.33
2005-09-15	10.27	142.97	120.33
2005-09-14	10.63	141.57	118.35
2005-09-13	10.27	140.17	117.80
2005-09-12	11.35	129.00	105.66
2005-09-09	11.35	120.63	98.14
2005-09-08	11.35	123.42	100.64
2005-09-07	11.35	129.00	105.66
2005-09-06	11.35	129.00	105.66
2005-09-05	11.35	127.61	104.41
2005-09-02	11.71	115.04	92.50
2005-09-01	10.99	113.64	92.49
2005-08-31	9.20	113.64	95.65
2005-08-30	9.55	112.25	93.74
2005-08-29	8.84	115.04	97.58
2005-08-26	9.55	116.44	97.56
2005-08-25	8.84	112.25	95.02
2005-08-24	8.84	113.64	96.30
2005-08-23	9.20	103.87	86.70
2005-08-22	11.35	99.68	79.33
2005-08-19	9.55	94.09	77.17
2005-08-18	10.63	92.70	74.18
2005-08-17	13.15	94.09	71.54
2005-08-16	12.79	95.49	73.33
2005-08-15	12.43	95.49	73.88
2005-08-12	12.79	94.09	72.09
2005-08-11	12.43	91.30	70.15
2005-08-10	11.71	92.70	72.50
2005-08-09	9.55	94.09	77.17
2005-08-08	9.91	95.49	77.86
2005-08-05	9.55	92.70	75.89
2005-08-04	9.91	94.09	76.59
2005-08-03	9.91	94.09	76.59
2005-08-02	10.27	92.70	74.75
2005-08-01	8.84	94.09	78.34
2005-07-29	8.48	94.09	78.93
2005-07-28	7.76	94.09	80.12
2005-07-27	7.76	95.49	81.42
2005-07-26	7.40	98.28	84.62
2005-07-25	7.76	99.68	85.30
2005-07-22	7.76	101.08	86.60
2005-07-21	6.32	97.22	85.50
2005-07-20	6.32	98.61	86.80
2005-07-19	5.96	98.61	87.44
2005-07-18	5.96	98.61	87.44
2005-07-15	5.60	100.00	89.39
2005-07-14	5.60	98.61	88.07
2005-07-13	4.53	97.22	88.68
2005-07-12	3.09	88.89	83.23
2005-07-11	3.09	87.50	81.88
2005-07-08	1.65	87.50	84.45
2005-07-07	2.37	87.50	83.16
2005-07-06	3.45	81.94	75.88
2005-07-05	3.09	104.17	98.05
2005-07-04	3.81	102.78	95.34
2005-06-30	3.81	106.94	99.35
2005-06-29	4.17	98.61	90.67
2005-06-28	3.81	87.50	80.62
2005-06-27	3.09	84.72	79.19
2005-06-24	3.45	94.44	87.96
2005-06-23	3.45	94.44	87.96
2005-06-22	3.09	106.94	100.74
2005-06-21	2.37	100.00	95.37
2005-06-20	2.01	90.28	86.53
2005-06-17	1.65	91.67	88.55
2005-06-16	0.93	88.89	87.14
2005-06-15	1.65	87.50	84.45
2005-06-14	1.65	87.50	84.45
2005-06-13	1.65	81.94	78.99
2005-06-10	1.65	81.94	78.99
2005-06-09	1.29	77.78	75.51
2005-06-08	1.29	69.44	67.28
2005-06-07	0.93	73.61	72.00
2005-06-06	0.93	76.39	74.76
2005-06-03	0.93	77.78	76.13
2005-06-02	0.57	80.56	79.52
2005-06-01	1.29	80.56	78.25
2005-05-31	1.29	77.78	75.51
2005-05-30	0.93	76.39	74.76
2005-05-27	0.22	77.78	77.40
2005-05-26	-1.22	76.39	78.57
2005-05-25	-0.86	65.28	66.71
2005-05-24	0.22	61.11	60.76
2005-05-23	-0.50	62.50	63.32
2005-05-20	0.22	65.28	64.92
2005-05-19	-0.50	62.50	63.32
2005-05-18	-0.50	56.94	57.74
2005-05-17	-0.86	58.33	59.71
2005-05-13	0.93	65.28	63.75
2005-05-12	1.65	63.89	61.22
2005-05-11	1.29	61.11	59.05
2005-05-10	1.65	58.33	55.76
2005-05-09	2.01	52.78	49.77
2005-05-06	1.65	48.61	46.20
2005-05-05	2.01	48.61	45.68
2005-05-04	1.29	50.00	48.09
2005-05-03	0.57	61.11	60.19
2005-04-29	0.57	62.50	61.57
2005-04-28	0.57	62.50	61.57
2005-04-27	0.00	65.28	65.28
2005-04-26	0.00	66.67	66.67
2005-04-25	-0.71	72.22	73.45
2005-04-22	-0.71	72.22	73.45
2005-04-21	-1.77	75.00	78.16
2005-04-20	-2.84	77.78	82.97
2005-04-19	-2.84	79.17	84.40
2005-04-18	-3.55	73.61	79.99
2005-04-15	-2.13	81.94	85.90
2005-04-14	-1.06	86.11	88.11
2005-04-13	-0.71	87.50	88.84
2005-04-12	-1.77	86.11	89.47
2005-04-11	-1.77	86.11	89.47
2005-04-08	-1.77	86.11	89.47
2005-04-07	-2.48	86.11	90.85
2005-04-06	-2.48	88.89	93.70
2005-04-04	-2.84	80.56	85.83
2005-04-01	-3.19	77.78	83.64
2005-03-31	-2.48	75.00	79.45
2005-03-30	-3.19	69.44	75.03
2005-03-29	-3.19	66.67	72.16
2005-03-24	-2.13	68.06	71.71
2005-03-23	-2.13	69.44	73.13
2005-03-22	-0.71	69.44	70.65
2005-03-21	-0.35	70.83	71.44
2005-03-18	-1.06	65.28	67.05
2005-03-17	-0.71	65.28	66.46
2005-03-16	-1.06	63.89	65.65
2005-03-15	-1.42	66.67	69.06
2005-03-14	-0.35	63.89	64.47
2005-03-11	-1.06	63.89	65.65
2005-03-10	-1.06	66.67	68.46
2005-03-09	-0.35	69.44	70.05
2005-03-08	-1.06	79.17	81.09
2005-03-07	-1.42	77.78	80.34
2005-03-04	-1.77	73.61	76.74
2005-03-03	-1.06	75.00	76.88
2005-03-02	-1.06	72.22	74.07
2005-03-01	0.35	79.17	78.53
2005-02-28	1.06	79.17	77.28
2005-02-25	1.06	83.33	81.40
2005-02-24	0.00	84.72	84.72
2005-02-23	-0.71	81.94	83.24
2005-02-22	0.35	84.72	84.07
2005-02-21	0.71	87.50	86.18
2005-02-18	0.71	88.89	87.56
2005-02-17	-0.35	80.56	81.20
2005-02-16	0.00	83.33	83.33
2005-02-15	0.00	83.33	83.33
2005-02-14	0.00	87.50	87.50
2005-02-08	-1.06	86.11	88.11
2005-02-07	-1.42	94.44	97.24
2005-02-04	-3.19	88.89	95.12
2005-02-03	-3.19	87.50	93.68
2005-02-02	-3.19	88.89	95.12
2005-02-01	-3.19	120.83	128.11
2005-01-31	-1.77	98.61	102.20
2005-01-28	-2.84	94.44	100.12
2005-01-27	-3.19	81.94	87.94
2005-01-26	-2.84	75.00	80.11
2005-01-25	-3.19	61.11	66.42
2005-01-24	-4.96	51.39	59.30
2005-01-21	-3.90	50.00	56.09
2005-01-20	-3.19	51.39	56.38
2005-01-19	-2.84	59.72	64.39
2005-01-18	-2.84	52.78	57.24
2005-01-17	-2.84	47.22	51.52
2005-01-14	-3.55	47.22	52.63
2005-01-13	-2.84	32.64	36.51
2005-01-12	-3.55	29.17	33.92
2005-01-11	-3.90	26.39	31.52
2005-01-10	-3.55	21.53	26.00
2005-01-07	-3.55	18.06	22.40
2005-01-06	-2.13	17.36	19.91
2005-01-05	-1.77	17.36	19.48
2005-01-04	0.00	11.81	11.81
2005-01-03	1.06	5.56	4.44
2004-12-31	1.06	4.86	3.76
2004-12-30	0.71	2.78	2.05
2004-12-29	1.42	2.08	0.66
2004-12-28	0.71	-3.47	-4.15
2004-12-24	1.06	-4.17	-5.18
2004-12-23	1.77	-4.17	-5.84
2004-12-22	0.71	-3.47	-4.15
2004-12-21	0.71	-2.08	-2.77
2004-12-20	1.42	-2.08	-3.45
2004-12-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---