Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0906 CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-11-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0906 %	Stock 0906 rel. %
2025-09-08	268.41	80.24	-51.08
2025-09-05	265.31	80.24	-50.66
2025-09-04	260.25	80.24	-49.97
2025-09-03	264.19	80.24	-50.51
2025-09-02	266.16	80.24	-50.78
2025-09-01	267.85	80.24	-51.00
2025-08-29	260.25	80.24	-49.97
2025-08-28	258.56	80.24	-49.73
2025-08-27	261.38	80.24	-50.12
2025-08-26	265.88	80.24	-50.74
2025-08-25	270.66	80.24	-51.37
2025-08-22	263.35	80.24	-50.39
2025-08-21	260.25	80.24	-49.97
2025-08-20	260.81	80.24	-50.05
2025-08-19	260.25	80.24	-49.97
2025-08-18	260.81	80.24	-50.05
2025-08-15	262.78	80.24	-50.32
2025-08-14	265.88	80.24	-50.74
2025-08-13	266.72	80.24	-50.85
2025-08-12	258.28	80.24	-49.69
2025-08-11	257.16	80.24	-49.54
2025-08-08	256.88	80.24	-49.50
2025-08-07	259.41	80.24	-49.85
2025-08-06	257.44	80.24	-49.57
2025-08-05	256.60	80.24	-49.46
2025-08-04	254.35	80.24	-49.13
2025-08-01	251.25	80.24	-48.69
2025-07-31	255.19	80.24	-49.26
2025-07-30	260.81	80.24	-50.05
2025-07-29	265.88	80.24	-50.74
2025-07-28	266.44	80.24	-50.81
2025-07-25	263.91	80.24	-50.47
2025-07-24	267.85	80.24	-51.00
2025-07-23	265.88	80.24	-50.74
2025-07-22	259.97	80.24	-49.93
2025-07-21	258.00	80.24	-49.65
2025-07-18	256.03	80.24	-49.38
2025-07-17	251.53	80.24	-48.73
2025-07-16	251.25	80.24	-48.69
2025-07-15	252.66	80.24	-48.89
2025-07-14	247.32	80.24	-48.11
2025-07-11	246.19	80.24	-47.94
2025-07-10	244.78	80.24	-47.72
2025-07-09	242.82	80.24	-47.42
2025-07-08	246.47	80.24	-47.98
2025-07-07	242.53	80.24	-47.38
2025-07-04	243.10	80.24	-47.47
2025-07-03	245.07	80.24	-47.77
2025-07-02	246.47	80.24	-47.98
2025-06-30	244.78	80.24	-47.72
2025-06-27	247.32	80.24	-48.11
2025-06-26	248.16	80.24	-48.23
2025-06-25	250.13	80.24	-48.52
2025-06-24	245.91	80.24	-47.89
2025-06-23	238.88	80.24	-46.81
2025-06-20	236.35	80.24	-46.41
2025-06-19	232.41	80.24	-45.78
2025-06-18	239.16	80.24	-46.86
2025-06-17	243.10	80.24	-47.47
2025-06-16	244.22	80.24	-47.64
2025-06-13	241.13	80.24	-47.16
2025-06-12	243.94	80.24	-47.60
2025-06-11	247.88	80.24	-48.19
2025-06-10	244.50	80.24	-47.68
2025-06-09	244.50	80.24	-47.68
2025-06-06	239.72	80.24	-46.95
2025-06-05	240.28	80.24	-47.03
2025-06-04	236.91	80.24	-46.50
2025-06-03	234.94	80.24	-46.19
2025-06-02	230.16	80.24	-45.41
2025-05-30	231.57	80.24	-45.64
2025-05-29	235.50	80.24	-46.28
2025-05-28	231.29	80.24	-45.59
2025-05-27	232.69	80.24	-45.82
2025-05-26	230.72	80.24	-45.50
2025-05-23	234.94	80.24	-46.19
2025-05-22	234.10	80.24	-46.05
2025-05-21	238.32	80.24	-46.72
2025-05-20	235.79	80.24	-46.32
2025-05-19	231.00	80.24	-45.55
2025-05-16	231.29	80.24	-45.59
2025-05-15	232.69	80.24	-45.82
2025-05-14	234.94	80.24	-46.19
2025-05-13	227.07	80.24	-44.89
2025-05-12	233.82	80.24	-46.01
2025-05-09	224.25	80.24	-44.41
2025-05-08	222.57	80.24	-44.12
2025-05-07	221.16	80.24	-43.88
2025-05-06	221.16	80.24	-43.88
2025-05-02	218.63	80.24	-43.43
2025-04-30	213.01	80.24	-42.42
2025-04-29	211.32	80.24	-42.10
2025-04-28	210.76	80.24	-42.00
2025-04-25	210.76	80.24	-42.00
2025-04-24	209.36	80.24	-41.74
2025-04-23	211.87	80.24	-42.21
2025-04-22	204.91	80.24	-40.89
2025-04-17	202.40	80.24	-40.40
2025-04-16	197.11	80.24	-39.34
2025-04-15	202.96	80.24	-40.51
2025-04-14	202.40	80.24	-40.40
2025-04-11	195.44	80.24	-38.99
2025-04-10	192.38	80.24	-38.35
2025-04-09	185.97	80.24	-36.97
2025-04-08	182.91	80.24	-36.29
2025-04-07	179.01	80.24	-35.40
2025-04-03	222.17	80.24	-44.06
2025-04-02	227.46	80.24	-44.96
2025-04-01	227.18	80.24	-44.91
2025-03-31	226.63	80.24	-44.82
2025-03-28	230.25	80.24	-45.42
2025-03-27	232.48	80.24	-45.79
2025-03-26	231.08	80.24	-45.56
2025-03-25	229.41	80.24	-45.28
2025-03-24	236.93	80.24	-46.51
2025-03-21	234.15	80.24	-46.06
2025-03-20	241.66	80.24	-47.25
2025-03-19	249.18	80.24	-48.38
2025-03-18	248.63	80.24	-48.30
2025-03-17	240.55	80.24	-47.07
2025-03-14	237.77	80.24	-46.64
2025-03-13	230.80	80.24	-45.51
2025-03-12	233.87	80.24	-46.01
2025-03-11	234.70	80.24	-46.15
2025-03-10	235.26	80.24	-46.24
2025-03-07	241.39	80.24	-47.20
2025-03-06	242.78	80.24	-47.42
2025-03-05	231.36	80.24	-45.61
2025-03-04	222.17	80.24	-44.06
2025-03-03	223.29	80.24	-44.25
2025-02-28	222.45	80.24	-44.10
2025-02-27	233.31	80.24	-45.92
2025-02-26	233.59	80.24	-45.97
2025-02-25	223.56	80.24	-44.30
2025-02-24	227.74	80.24	-45.01
2025-02-21	229.69	80.24	-45.33
2025-02-20	216.88	80.24	-43.12
2025-02-19	222.17	80.24	-44.06
2025-02-18	222.73	80.24	-44.15
2025-02-17	217.72	80.24	-43.27
2025-02-14	217.72	80.24	-43.27
2025-02-13	206.30	80.24	-41.16
2025-02-12	207.14	80.24	-41.32
2025-02-11	199.62	80.24	-39.84
2025-02-10	202.40	80.24	-40.40
2025-02-07	197.11	80.24	-39.34
2025-02-06	193.77	80.24	-38.65
2025-02-05	189.59	80.24	-37.76
2025-02-04	192.38	80.24	-38.35
2025-02-03	184.58	80.24	-36.67
2025-01-28	184.58	80.24	-36.67
2025-01-27	184.02	80.24	-36.54
2025-01-24	182.08	80.24	-36.10
2025-01-23	177.06	80.24	-34.95
2025-01-22	178.04	80.24	-35.17
2025-01-21	182.91	80.24	-36.29
2025-01-20	180.13	80.24	-35.66
2025-01-17	175.53	80.24	-34.58
2025-01-16	174.97	80.24	-34.45
2025-01-15	171.22	80.24	-33.54
2025-01-14	170.66	80.24	-33.41
2025-01-13	165.79	80.24	-32.19
2025-01-10	168.29	80.24	-32.82
2025-01-09	170.52	80.24	-33.37
2025-01-08	171.08	80.24	-33.51
2025-01-07	173.30	80.24	-34.05
2025-01-06	176.78	80.24	-34.88
2025-01-03	177.62	80.24	-35.08
2025-01-02	175.39	80.24	-34.55
2024-12-31	182.08	80.24	-36.10
2024-12-30	180.96	80.24	-35.85
2024-12-27	181.52	80.24	-35.98
2024-12-24	182.63	80.24	-36.23
2024-12-23	178.73	80.24	-35.34
2024-12-20	176.92	80.24	-34.91
2024-12-19	177.34	80.24	-35.01
2024-12-18	179.01	80.24	-35.40
2024-12-17	177.06	80.24	-34.95
2024-12-16	177.48	80.24	-35.04
2024-12-13	179.57	80.24	-35.53
2024-12-12	185.97	80.24	-36.97
2024-12-11	182.91	80.24	-36.29
2024-12-10	185.14	80.24	-36.79
2024-12-09	186.25	80.24	-37.03
2024-12-06	179.01	80.24	-35.40
2024-12-05	174.56	80.24	-34.35
2024-12-04	176.78	80.24	-34.88
2024-12-03	176.78	80.24	-34.88
2024-12-02	174.84	80.24	-34.42
2024-11-29	172.89	80.24	-33.95
2024-11-28	171.49	80.24	-33.61
2024-11-27	175.11	80.24	-34.49
2024-11-26	168.29	80.24	-32.82
2024-11-25	168.57	80.24	-32.89
2024-11-22	169.27	80.24	-33.06
2024-11-21	174.56	80.24	-34.35
2024-11-20	175.95	80.24	-34.68
2024-11-19	175.53	80.24	-34.58
2024-11-18	174.42	80.24	-34.32
2024-11-15	172.19	80.24	-33.78
2024-11-14	172.19	80.24	-33.78
2024-11-13	177.62	80.24	-35.08
2024-11-12	178.04	80.24	-35.17
2024-11-11	186.25	80.24	-37.03
2024-11-08	189.87	80.24	-37.82
2024-11-07	193.49	80.24	-38.59
2024-11-06	187.37	80.24	-37.28
2024-11-05	194.05	80.24	-38.70
2024-11-04	187.92	80.24	-37.40
2024-11-01	187.09	80.24	-37.22
2024-10-31	184.86	80.24	-36.73
2024-10-30	184.86	80.24	-36.73
2024-10-29	189.59	80.24	-37.76
2024-10-28	188.24	80.24	-37.47
2024-10-25	188.51	80.24	-37.53
2024-10-24	186.89	80.24	-37.17
2024-10-23	190.40	80.24	-37.94
2024-10-22	186.89	80.24	-37.17
2024-10-21	186.62	80.24	-37.12
2024-10-18	190.68	80.24	-37.99
2024-10-17	180.67	80.24	-35.78
2024-10-16	183.64	80.24	-36.46
2024-10-15	184.73	80.24	-36.70
2024-10-14	194.73	80.24	-38.85
2024-10-10	196.89	80.24	-39.29
2024-10-09	188.24	80.24	-37.47
2024-10-08	192.57	80.24	-38.39
2024-10-07	221.77	80.24	-43.99
2024-10-04	217.17	80.24	-43.17
2024-10-03	208.52	80.24	-41.58
2024-10-02	212.85	80.24	-42.39
2024-09-30	195.00	80.24	-38.90
2024-09-27	188.51	80.24	-37.53
2024-09-26	179.32	80.24	-35.47
2024-09-25	168.23	80.24	-32.80
2024-09-24	166.88	80.24	-32.46
2024-09-23	156.20	80.24	-29.65
2024-09-20	156.06	80.24	-29.61
2024-09-19	153.09	80.24	-28.78
2024-09-17	148.09	80.24	-27.35
2024-09-16	145.11	80.24	-26.47
2024-09-13	144.30	80.24	-26.22
2024-09-12	142.54	80.24	-25.69
2024-09-11	140.25	80.24	-24.98
2024-09-10	142.14	80.24	-25.56
2024-09-09	141.19	80.24	-25.27
2024-09-05	144.57	80.24	-26.30
2024-09-04	144.44	80.24	-26.26
2024-09-03	147.14	80.24	-27.07
2024-09-02	147.41	80.24	-27.15
2024-08-30	151.60	80.24	-28.36
2024-08-29	148.36	80.24	-27.43
2024-08-28	147.41	80.24	-27.15
2024-08-27	149.71	80.24	-27.82
2024-08-26	148.36	80.24	-27.43
2024-08-23	146.19	80.24	-26.79
2024-08-22	146.33	80.24	-26.83
2024-08-21	142.82	80.24	-25.77
2024-08-20	144.44	80.24	-26.26
2024-08-19	145.38	80.24	-26.55
2024-08-16	143.49	80.24	-25.98
2024-08-15	139.16	80.24	-24.64
2024-08-14	138.76	80.24	-24.51
2024-08-13	139.71	80.24	-24.81
2024-08-12	138.76	80.24	-24.51
2024-08-09	138.76	80.24	-24.51
2024-08-08	135.78	80.24	-23.56
2024-08-07	135.65	80.24	-23.51
2024-08-06	132.54	80.24	-22.49
2024-08-05	133.22	80.24	-22.72
2024-08-02	136.73	80.24	-23.86
2024-08-01	141.33	80.24	-25.31
2024-07-31	142.82	80.24	-25.77
2024-07-30	137.27	80.24	-24.04
2024-07-29	141.19	80.24	-25.27
2024-07-26	137.27	80.24	-24.04
2024-07-25	137.54	80.24	-24.12
2024-07-24	141.73	80.24	-25.44
2024-07-23	143.63	80.24	-26.02
2024-07-22	146.33	80.24	-26.83
2024-07-19	143.09	80.24	-25.85
2024-07-18	147.82	80.24	-27.27
2024-07-17	147.14	80.24	-27.07
2024-07-16	147.14	80.24	-27.07
2024-07-15	151.20	80.24	-28.25
2024-07-12	154.98	80.24	-29.31
2024-07-11	148.76	80.24	-27.55
2024-07-10	143.63	80.24	-26.02
2024-07-09	144.03	80.24	-26.14
2024-07-08	144.44	80.24	-26.26
2024-07-05	146.87	80.24	-26.99
2024-07-04	150.25	80.24	-27.98
2024-07-03	148.76	80.24	-27.55
2024-07-02	145.92	80.24	-26.71
2024-06-28	144.98	80.24	-26.43
2024-06-27	145.11	80.24	-26.47
2024-06-26	149.71	80.24	-27.82
2024-06-25	149.17	80.24	-27.66
2024-06-24	148.76	80.24	-27.55
2024-06-21	148.76	80.24	-27.55
2024-06-20	152.95	80.24	-28.75
2024-06-19	154.31	80.24	-29.13
2024-06-18	147.28	80.24	-27.11
2024-06-17	147.41	80.24	-27.15
2024-06-14	147.01	80.24	-27.03
2024-06-13	149.57	80.24	-27.78
2024-06-12	147.28	80.24	-27.11
2024-06-11	150.12	80.24	-27.94
2024-06-07	152.28	80.24	-28.56
2024-06-06	153.63	80.24	-28.94
2024-06-05	152.28	80.24	-28.56
2024-06-04	152.28	80.24	-28.56
2024-06-03	151.74	80.24	-28.40
2024-05-31	147.41	80.24	-27.15
2024-05-30	149.57	80.24	-27.78
2024-05-29	152.95	80.24	-28.75
2024-05-28	157.15	80.24	-29.91
2024-05-27	156.88	80.24	-29.83
2024-05-24	154.04	80.24	-29.05
2024-05-23	157.15	80.24	-29.91
2024-05-22	161.47	80.24	-31.07
2024-05-21	161.61	80.24	-31.10
2024-05-20	167.83	80.24	-32.70
2024-05-17	166.61	80.24	-32.40
2024-05-16	164.04	80.24	-31.74
2024-05-14	159.99	80.24	-30.67
2024-05-13	160.53	80.24	-30.82
2024-05-10	158.50	80.24	-30.27
2024-05-09	152.41	80.24	-28.59
2024-05-08	148.90	80.24	-27.59
2024-05-07	150.93	80.24	-28.17
2024-05-06	152.55	80.24	-28.63
2024-05-03	150.93	80.24	-28.17
2024-05-02	147.55	80.24	-27.19
2024-04-30	141.19	80.24	-25.27
2024-04-29	140.92	80.24	-25.19
2024-04-26	139.98	80.24	-24.89
2024-04-25	134.75	80.24	-23.22
2024-04-24	133.67	80.24	-22.87
2024-04-23	128.71	80.24	-21.19
2024-04-22	124.02	80.24	-19.54
2024-04-19	120.80	80.24	-18.37
2024-04-18	122.95	80.24	-19.16
2024-04-17	120.94	80.24	-18.42
2024-04-16	121.07	80.24	-18.47
2024-04-15	125.50	80.24	-20.07
2024-04-12	127.51	80.24	-20.78
2024-04-11	132.47	80.24	-22.47
2024-04-10	133.14	80.24	-22.69
2024-04-09	128.98	80.24	-21.29
2024-04-08	127.51	80.24	-20.78
2024-04-05	127.11	80.24	-20.64
2024-04-03	127.11	80.24	-20.64
2024-04-02	129.92	80.24	-21.61
2024-03-28	124.56	80.24	-19.74
2024-03-27	122.82	80.24	-19.11
2024-03-26	125.77	80.24	-20.17
2024-03-25	123.62	80.24	-19.40
2024-03-22	124.02	80.24	-19.54
2024-03-21	129.25	80.24	-21.38
2024-03-20	124.83	80.24	-19.83
2024-03-19	124.56	80.24	-19.74
2024-03-18	127.37	80.24	-20.73
2024-03-15	127.24	80.24	-20.68
2024-03-14	130.19	80.24	-21.70
2024-03-13	132.20	80.24	-22.38
2024-03-12	132.20	80.24	-22.38
2024-03-11	125.09	80.24	-19.93
2024-03-08	122.01	80.24	-18.82
2024-03-07	120.13	80.24	-18.12
2024-03-06	122.55	80.24	-19.01
2024-03-05	118.53	80.24	-17.52
2024-03-04	124.42	80.24	-19.69
2024-03-01	124.16	80.24	-19.59
2024-02-29	122.95	80.24	-19.16
2024-02-28	123.62	80.24	-19.40
2024-02-27	127.37	80.24	-20.73
2024-02-26	124.83	80.24	-19.83
2024-02-23	126.30	80.24	-20.35
2024-02-22	126.84	80.24	-20.54
2024-02-21	123.22	80.24	-19.25
2024-02-20	119.60	80.24	-17.92
2024-02-19	118.39	80.24	-17.47
2024-02-16	121.21	80.24	-18.52
2024-02-15	115.58	80.24	-16.39
2024-02-14	114.77	80.24	-16.08
2024-02-09	112.63	80.24	-15.23
2024-02-08	114.50	80.24	-15.97
2024-02-07	117.18	80.24	-17.01
2024-02-06	118.26	80.24	-17.42
2024-02-05	109.54	80.24	-13.98
2024-02-02	109.95	80.24	-14.15
2024-02-01	111.02	80.24	-14.59
2024-01-31	109.41	80.24	-13.93
2024-01-30	112.22	80.24	-15.07
2024-01-29	117.59	80.24	-17.16
2024-01-26	115.84	80.24	-16.50
2024-01-25	119.20	80.24	-17.77
2024-01-24	115.31	80.24	-16.29
2024-01-23	107.53	80.24	-13.15
2024-01-22	102.57	80.24	-11.02
2024-01-19	107.00	80.24	-12.93
2024-01-18	108.20	80.24	-13.43
2024-01-17	106.46	80.24	-12.70
2024-01-16	114.50	80.24	-15.97
2024-01-15	119.60	80.24	-17.92
2024-01-12	119.73	80.24	-17.97
2024-01-11	120.67	80.24	-18.32
2024-01-10	117.86	80.24	-17.27
2024-01-09	119.06	80.24	-17.72
2024-01-08	119.33	80.24	-17.82
2024-01-05	123.62	80.24	-19.40
2024-01-04	125.36	80.24	-20.02
2024-01-03	125.09	80.24	-19.93
2024-01-02	127.11	80.24	-20.64
2023-12-29	130.46	80.24	-21.79
2023-12-28	130.99	80.24	-21.97
2023-12-27	124.69	80.24	-19.78
2023-12-22	120.80	80.24	-18.37
2023-12-21	124.96	80.24	-19.88
2023-12-20	124.69	80.24	-19.78
2023-12-19	122.95	80.24	-19.16
2023-12-18	124.69	80.24	-19.78
2023-12-15	127.11	80.24	-20.64
2023-12-14	121.74	80.24	-18.72
2023-12-13	119.33	80.24	-17.82
2023-12-12	121.34	80.24	-18.57
2023-12-11	119.06	80.24	-17.72
2023-12-08	120.67	80.24	-18.32
2023-12-07	120.80	80.24	-18.37
2023-12-06	122.41	80.24	-18.96
2023-12-05	120.67	80.24	-18.32
2023-12-04	125.09	80.24	-19.93
2023-12-01	127.51	80.24	-20.78
2023-11-30	130.46	80.24	-21.79
2023-11-29	129.65	80.24	-21.52
2023-11-28	134.61	80.24	-23.18
2023-11-27	136.89	80.24	-23.92
2023-11-24	137.16	80.24	-24.00
2023-11-23	142.12	80.24	-25.56
2023-11-22	139.44	80.24	-24.72
2023-11-21	139.17	80.24	-24.64
2023-11-20	139.98	80.24	-24.89
2023-11-17	135.55	80.24	-23.48
2023-11-16	140.65	80.24	-25.10
2023-11-15	144.00	80.24	-26.13
2023-11-14	135.02	80.24	-23.31
2023-11-13	135.42	80.24	-23.44
2023-11-10	132.07	80.24	-22.33
2023-11-09	136.36	80.24	-23.74
2023-11-08	136.62	80.24	-23.83
2023-11-07	138.10	80.24	-24.30
2023-11-06	142.25	80.24	-25.60
2023-11-03	138.10	80.24	-24.30
2023-11-02	132.33	80.24	-22.42
2023-11-01	130.46	80.24	-21.79
2023-10-31	130.86	80.24	-21.93
2023-10-30	135.02	80.24	-23.31
2023-10-27	135.02	80.24	-23.31
2023-10-26	129.95	80.24	-21.62
2023-10-25	130.60	80.24	-21.84
2023-10-24	128.78	80.24	-21.22
2023-10-20	131.25	80.24	-22.06
2023-10-19	132.81	80.24	-22.58
2023-10-18	138.92	80.24	-24.56
2023-10-17	139.18	80.24	-24.64
2023-10-16	137.49	80.24	-24.11
2023-10-13	139.70	80.24	-24.80
2023-10-12	145.15	80.24	-26.48
2023-10-11	141.12	80.24	-25.25
2023-10-10	138.14	80.24	-24.31
2023-10-09	136.19	80.24	-23.69
2023-10-06	135.80	80.24	-23.56
2023-10-05	131.90	80.24	-22.28
2023-10-04	131.51	80.24	-22.14
2023-10-03	133.20	80.24	-22.71
2023-09-29	139.70	80.24	-24.80
2023-09-28	133.98	80.24	-22.97
2023-09-27	137.23	80.24	-24.02
2023-09-26	135.15	80.24	-23.35
2023-09-25	138.40	80.24	-24.39
2023-09-22	143.07	80.24	-25.85
2023-09-21	137.62	80.24	-24.15
2023-09-20	140.60	80.24	-25.09
2023-09-19	142.16	80.24	-25.57
2023-09-18	140.99	80.24	-25.21
2023-09-15	144.37	80.24	-26.24
2023-09-14	143.07	80.24	-25.85
2023-09-13	142.42	80.24	-25.65
2023-09-12	142.55	80.24	-25.69
2023-09-11	143.33	80.24	-25.93
2023-09-07	144.24	80.24	-26.21
2023-09-06	147.23	80.24	-27.10
2023-09-05	147.23	80.24	-27.10
2023-09-04	152.43	80.24	-28.60
2023-08-31	146.06	80.24	-26.75
2023-08-30	146.97	80.24	-27.02
2023-08-29	147.36	80.24	-27.14
2023-08-28	142.42	80.24	-25.65
2023-08-25	140.60	80.24	-25.09
2023-08-24	143.85	80.24	-26.09
2023-08-23	139.31	80.24	-24.68
2023-08-22	138.14	80.24	-24.31
2023-08-21	135.93	80.24	-23.60
2023-08-18	140.21	80.24	-24.97
2023-08-17	145.41	80.24	-26.56
2023-08-16	145.02	80.24	-26.44
2023-08-15	148.40	80.24	-27.44
2023-08-14	150.87	80.24	-28.16
2023-08-11	155.03	80.24	-29.33
2023-08-10	157.11	80.24	-29.90
2023-08-09	156.85	80.24	-29.83
2023-08-08	155.94	80.24	-29.58
2023-08-07	160.49	80.24	-30.81
2023-08-04	160.49	80.24	-30.81
2023-08-03	158.67	80.24	-30.32
2023-08-02	159.84	80.24	-30.64
2023-08-01	166.99	80.24	-32.49
2023-07-31	166.99	80.24	-32.49
2023-07-28	165.43	80.24	-32.10
2023-07-27	161.53	80.24	-31.08
2023-07-26	158.15	80.24	-30.18
2023-07-25	158.93	80.24	-30.39
2023-07-24	149.05	80.24	-27.63
2023-07-21	154.64	80.24	-29.22
2023-07-20	152.17	80.24	-28.53
2023-07-19	152.69	80.24	-28.67
2023-07-18	153.60	80.24	-28.93
2023-07-14	158.67	80.24	-30.32
2023-07-13	158.02	80.24	-30.15
2023-07-12	151.65	80.24	-28.38
2023-07-11	148.79	80.24	-27.55
2023-07-10	146.71	80.24	-26.94
2023-07-07	145.15	80.24	-26.48
2023-07-06	147.23	80.24	-27.10
2023-07-05	153.08	80.24	-28.78
2023-07-04	156.85	80.24	-29.83
2023-07-03	155.29	80.24	-29.40
2023-06-30	150.22	80.24	-27.97
2023-06-29	150.48	80.24	-28.04
2023-06-28	153.86	80.24	-29.00
2023-06-27	153.21	80.24	-28.82
2023-06-26	148.92	80.24	-27.59
2023-06-23	149.83	80.24	-27.86
2023-06-21	154.12	80.24	-29.07
2023-06-20	158.93	80.24	-30.39
2023-06-19	162.57	80.24	-31.36
2023-06-16	164.39	80.24	-31.83
2023-06-15	161.79	80.24	-31.15
2023-06-14	156.07	80.24	-29.61
2023-06-13	157.76	80.24	-30.08
2023-06-12	156.07	80.24	-29.61
2023-06-09	155.55	80.24	-29.47
2023-06-08	154.12	80.24	-29.07
2023-06-07	153.34	80.24	-28.86
2023-06-06	151.00	80.24	-28.19
2023-06-05	151.52	80.24	-28.34
2023-06-02	149.44	80.24	-27.74
2023-06-01	139.57	80.24	-24.76
2023-05-31	140.21	80.24	-24.97
2023-05-30	144.63	80.24	-26.32
2023-05-29	144.11	80.24	-26.17
2023-05-25	146.58	80.24	-26.91
2023-05-24	151.00	80.24	-28.19
2023-05-23	154.77	80.24	-29.26
2023-05-22	157.89	80.24	-30.11
2023-05-19	154.77	80.24	-29.26
2023-05-18	158.41	80.24	-30.25
2023-05-17	155.94	80.24	-29.58
2023-05-16	161.53	80.24	-31.08
2023-05-15	161.53	80.24	-31.08
2023-05-12	156.72	80.24	-29.79
2023-05-11	158.15	80.24	-30.18
2023-05-10	158.28	80.24	-30.22
2023-05-09	159.45	80.24	-30.53
2023-05-08	165.17	80.24	-32.03
2023-05-05	162.05	80.24	-31.22
2023-05-04	160.75	80.24	-30.88
2023-05-03	157.11	80.24	-29.90
2023-05-02	159.84	80.24	-30.64
2023-04-28	159.97	80.24	-30.67
2023-04-27	159.19	80.24	-30.46
2023-04-26	157.77	80.24	-30.08
2023-04-25	156.35	80.24	-29.69
2023-04-24	160.75	80.24	-30.88
2023-04-21	161.78	80.24	-31.15
2023-04-20	166.44	80.24	-32.35
2023-04-19	165.92	80.24	-32.22
2023-04-18	169.54	80.24	-33.13
2023-04-17	171.87	80.24	-33.70
2023-04-14	167.73	80.24	-32.68
2023-04-13	165.92	80.24	-32.22
2023-04-12	165.40	80.24	-32.09
2023-04-11	167.99	80.24	-32.74
2023-04-06	165.66	80.24	-32.15
2023-04-04	164.88	80.24	-31.96
2023-04-03	166.44	80.24	-32.35
2023-03-31	166.18	80.24	-32.29
2023-03-30	165.40	80.24	-32.09
2023-03-29	163.59	80.24	-31.62
2023-03-28	158.68	80.24	-30.32
2023-03-27	155.70	80.24	-29.51
2023-03-24	159.97	80.24	-30.67
2023-03-23	162.04	80.24	-31.22
2023-03-22	156.09	80.24	-29.62
2023-03-21	151.69	80.24	-28.39
2023-03-20	148.46	80.24	-27.46
2023-03-17	155.31	80.24	-29.40
2023-03-16	151.30	80.24	-28.28
2023-03-15	155.83	80.24	-29.55
2023-03-14	151.69	80.24	-28.39
2023-03-13	157.64	80.24	-30.04
2023-03-10	152.08	80.24	-28.50
2023-03-09	160.75	80.24	-30.88
2023-03-08	161.78	80.24	-31.15
2023-03-07	167.99	80.24	-32.74
2023-03-06	169.02	80.24	-33.00
2023-03-03	168.76	80.24	-32.94
2023-03-02	166.44	80.24	-32.35
2023-03-01	168.51	80.24	-32.87
2023-02-28	158.55	80.24	-30.29
2023-02-27	159.71	80.24	-30.60
2023-02-24	161.78	80.24	-31.15
2023-02-23	164.88	80.24	-31.96
2023-02-22	165.66	80.24	-32.15
2023-02-21	167.47	80.24	-32.61
2023-02-20	171.61	80.24	-33.64
2023-02-17	170.06	80.24	-33.26
2023-02-16	173.42	80.24	-34.08
2023-02-15	170.83	80.24	-33.45
2023-02-14	174.71	80.24	-34.39
2023-02-13	176.01	80.24	-34.70
2023-02-10	175.49	80.24	-34.57
2023-02-09	181.44	80.24	-35.96
2023-02-08	177.04	80.24	-34.94
2023-02-07	177.04	80.24	-34.94
2023-02-06	176.27	80.24	-34.76
2023-02-03	181.70	80.24	-36.02
2023-02-02	185.58	80.24	-36.89
2023-02-01	186.87	80.24	-37.17
2023-01-31	184.54	80.24	-36.66
2023-01-30	187.39	80.24	-37.28
2023-01-27	194.63	80.24	-38.83
2023-01-26	193.86	80.24	-38.66
2023-01-20	186.87	80.24	-37.17
2023-01-19	181.70	80.24	-36.02
2023-01-18	182.22	80.24	-36.13
2023-01-17	180.66	80.24	-35.78
2023-01-16	182.47	80.24	-36.19
2023-01-13	182.73	80.24	-36.25
2023-01-12	179.89	80.24	-35.60
2023-01-11	179.11	80.24	-35.42
2023-01-10	177.56	80.24	-35.06
2023-01-09	178.08	80.24	-35.18
2023-01-06	173.16	80.24	-34.02
2023-01-05	173.94	80.24	-34.20
2023-01-04	170.57	80.24	-33.39
2023-01-03	162.04	80.24	-31.22
2022-12-30	157.64	80.24	-30.04
2022-12-29	156.74	80.24	-29.80
2022-12-28	159.19	80.24	-30.46
2022-12-23	154.80	80.24	-29.26
2022-12-22	155.96	80.24	-29.58
2022-12-21	149.49	80.24	-27.76
2022-12-20	148.46	80.24	-27.46
2022-12-19	152.34	80.24	-28.57
2022-12-16	153.76	80.24	-28.97
2022-12-15	152.34	80.24	-28.57
2022-12-14	156.09	80.24	-29.62
2022-12-13	155.18	80.24	-29.37
2022-12-12	153.24	80.24	-28.83
2022-12-09	158.68	80.24	-30.32
2022-12-08	152.98	80.24	-28.75
2022-12-07	145.48	80.24	-26.58
2022-12-06	153.24	80.24	-28.83
2022-12-05	153.11	80.24	-28.79
2022-12-02	142.77	80.24	-25.76
2022-12-01	144.71	80.24	-26.34
2022-11-30	141.86	80.24	-25.48
2022-11-29	136.95	80.24	-23.93
2022-11-28	125.31	80.24	-20.00
2022-11-25	128.67	80.24	-21.18
2022-11-24	129.96	80.24	-21.62
2022-11-23	127.89	80.24	-20.91
2022-11-22	126.60	80.24	-20.46
2022-11-21	129.83	80.24	-21.58
2022-11-18	133.84	80.24	-22.92
2022-11-17	134.75	80.24	-23.22
2022-11-16	137.46	80.24	-24.10
2022-11-15	138.63	80.24	-24.47
2022-11-14	128.93	80.24	-21.27
2022-11-11	125.31	80.24	-20.00
2022-11-10	109.53	80.24	-13.98
2022-11-09	112.89	80.24	-15.34
2022-11-08	115.61	80.24	-16.40
2022-11-07	115.74	80.24	-16.45
2022-11-04	109.92	80.24	-14.14
2022-11-03	99.44	80.24	-9.63
2022-11-02	105.78	80.24	-12.41
2022-11-01	101.12	80.24	-10.38
2022-10-31	91.68	80.24	-5.97
2022-10-28	93.23	80.24	-6.72
2022-10-27	100.60	80.24	-10.15
2022-10-26	99.35	80.24	-9.59
2022-10-25	97.48	80.24	-8.73
2022-10-24	97.48	80.24	-8.73
2022-10-21	110.59	80.24	-14.41
2022-10-20	111.21	80.24	-14.66
2022-10-19	114.33	80.24	-15.91
2022-10-18	119.20	80.24	-17.78
2022-10-17	115.21	80.24	-16.25
2022-10-14	115.08	80.24	-16.20
2022-10-13	112.96	80.24	-15.37
2022-10-12	116.58	80.24	-16.78
2022-10-11	118.33	80.24	-17.45
2022-10-10	122.82	80.24	-19.11
2022-10-07	129.44	80.24	-21.44
2022-10-06	132.93	80.24	-22.62
2022-10-05	133.81	80.24	-22.91
2022-10-03	121.08	80.24	-18.47
2022-09-30	123.32	80.24	-19.29
2022-09-29	122.20	80.24	-18.88
2022-09-28	123.45	80.24	-19.34
2022-09-27	131.19	80.24	-22.04
2022-09-26	130.94	80.24	-21.95
2022-09-23	131.94	80.24	-22.29
2022-09-22	134.81	80.24	-23.24
2022-09-21	138.55	80.24	-24.44
2022-09-20	142.67	80.24	-25.73
2022-09-19	139.55	80.24	-24.76
2022-09-16	142.17	80.24	-25.57
2022-09-15	144.17	80.24	-26.18
2022-09-14	143.42	80.24	-25.96
2022-09-13	149.29	80.24	-27.70
2022-09-09	149.66	80.24	-27.81
2022-09-08	143.17	80.24	-25.88
2022-09-07	145.54	80.24	-26.60
2022-09-06	147.29	80.24	-27.11
2022-09-05	147.16	80.24	-27.08
2022-09-02	150.16	80.24	-27.95
2022-09-01	152.16	80.24	-28.52
2022-08-31	155.90	80.24	-29.57
2022-08-30	155.90	80.24	-29.57
2022-08-29	156.15	80.24	-29.64
2022-08-26	158.40	80.24	-30.25
2022-08-25	155.90	80.24	-29.57
2022-08-24	147.16	80.24	-27.08
2022-08-23	150.16	80.24	-27.95
2022-08-22	153.16	80.24	-28.80
2022-08-19	153.66	80.24	-28.94
2022-08-18	153.16	80.24	-28.80
2022-08-17	154.90	80.24	-29.29
2022-08-16	153.91	80.24	-29.01
2022-08-15	156.90	80.24	-29.84
2022-08-12	158.65	80.24	-30.32
2022-08-11	156.90	80.24	-29.84
2022-08-10	151.41	80.24	-28.31
2022-08-09	155.90	80.24	-29.57
2022-08-08	156.65	80.24	-29.77
2022-08-05	158.40	80.24	-30.25
2022-08-04	158.15	80.24	-30.18
2022-08-03	153.16	80.24	-28.80
2022-08-02	152.16	80.24	-28.52
2022-08-01	158.15	80.24	-30.18
2022-07-29	158.15	80.24	-30.18
2022-07-28	163.64	80.24	-31.63
2022-07-27	164.64	80.24	-31.89
2022-07-26	167.89	80.24	-32.72
2022-07-25	163.64	80.24	-31.63
2022-07-22	163.39	80.24	-31.57
2022-07-21	163.14	80.24	-31.51
2022-07-20	167.64	80.24	-32.66
2022-07-19	164.89	80.24	-31.96
2022-07-18	166.64	80.24	-32.40
2022-07-15	160.15	80.24	-30.72
2022-07-14	165.14	80.24	-32.02
2022-07-13	166.39	80.24	-32.34
2022-07-12	166.64	80.24	-32.40
2022-07-11	170.13	80.24	-33.28
2022-07-08	177.37	80.24	-35.02
2022-07-07	176.87	80.24	-34.90
2022-07-06	174.88	80.24	-34.43
2022-07-05	178.62	80.24	-35.31
2022-07-04	178.12	80.24	-35.19
2022-06-30	178.12	80.24	-35.19
2022-06-29	179.37	80.24	-35.48
2022-06-28	183.62	80.24	-36.45
2022-06-27	181.87	80.24	-36.06
2022-06-24	175.13	80.24	-34.49
2022-06-23	169.88	80.24	-33.22
2022-06-22	166.39	80.24	-32.34
2022-06-21	173.13	80.24	-34.01
2022-06-20	168.64	80.24	-32.91
2022-06-17	167.89	80.24	-32.72
2022-06-16	164.14	80.24	-31.76
2022-06-15	170.13	80.24	-33.28
2022-06-14	166.64	80.24	-32.40
2022-06-13	166.39	80.24	-32.34
2022-06-10	176.13	80.24	-34.73
2022-06-09	176.62	80.24	-34.84
2022-06-08	177.87	80.24	-35.14
2022-06-07	172.13	80.24	-33.77
2022-06-06	173.38	80.24	-34.07
2022-06-02	166.39	80.24	-32.34
2022-06-01	168.64	80.24	-32.91
2022-05-31	169.88	80.24	-33.22
2022-05-30	166.14	80.24	-32.28
2022-05-27	161.15	80.24	-30.98
2022-05-26	153.41	80.24	-28.87
2022-05-25	154.40	80.24	-29.15
2022-05-24	153.66	80.24	-28.94
2022-05-23	157.40	80.24	-29.98
2022-05-20	160.40	80.24	-30.78
2022-05-19	153.16	80.24	-28.80
2022-05-18	158.90	80.24	-30.38
2022-05-17	158.65	80.24	-30.32
2022-05-16	150.41	80.24	-28.02
2022-05-13	149.66	80.24	-27.81
2022-05-12	143.05	80.24	-25.84
2022-05-11	149.16	80.24	-27.66
2022-05-10	146.17	80.24	-26.78
2022-05-06	151.41	80.24	-28.31
2022-05-05	160.65	80.24	-30.85
2022-05-04	161.89	80.24	-31.18
2022-05-03	164.89	80.24	-31.96
2022-04-29	164.89	80.24	-31.96
2022-04-28	154.40	80.24	-29.15
2022-04-27	150.41	80.24	-28.02
2022-04-26	150.41	80.24	-28.02
2022-04-25	150.66	80.24	-28.09
2022-04-22	159.11	80.24	-30.44
2022-04-21	159.61	80.24	-30.57
2022-04-20	162.60	80.24	-31.36
2022-04-19	163.84	80.24	-31.69
2022-04-14	170.06	80.24	-33.26
2022-04-13	168.31	80.24	-32.83
2022-04-12	167.57	80.24	-32.64
2022-04-11	166.33	80.24	-32.32
2022-04-08	174.78	80.24	-34.41
2022-04-07	173.79	80.24	-34.17
2022-04-06	176.77	80.24	-34.88
2022-04-04	182.24	80.24	-36.14
2022-04-01	176.77	80.24	-34.88
2022-03-31	177.02	80.24	-34.94
2022-03-30	178.51	80.24	-35.28
2022-03-29	175.03	80.24	-34.47
2022-03-28	172.04	80.24	-33.75
2022-03-25	168.31	80.24	-32.83
2022-03-24	175.28	80.24	-34.52
2022-03-23	177.52	80.24	-35.05
2022-03-22	174.53	80.24	-34.35
2022-03-21	166.08	80.24	-32.26
2022-03-18	169.31	80.24	-33.07
2022-03-17	169.56	80.24	-33.14
2022-03-16	151.65	80.24	-28.38
2022-03-15	131.88	80.24	-22.27
2022-03-14	146.18	80.24	-26.79
2022-03-11	158.62	80.24	-30.31
2022-03-10	162.35	80.24	-31.30
2022-03-09	158.37	80.24	-30.24
2022-03-08	159.61	80.24	-30.57
2022-03-07	163.84	80.24	-31.69
2022-03-04	174.28	80.24	-34.29
2022-03-03	181.49	80.24	-35.97
2022-03-02	179.75	80.24	-35.57
2022-03-01	184.48	80.24	-36.64
2022-02-28	184.48	80.24	-36.64
2022-02-25	184.98	80.24	-36.75
2022-02-24	186.72	80.24	-37.14
2022-02-23	195.92	80.24	-39.09
2022-02-22	193.68	80.24	-38.63
2022-02-21	202.63	80.24	-40.44
2022-02-18	204.37	80.24	-40.78
2022-02-17	209.84	80.24	-41.83
2022-02-16	208.60	80.24	-41.59
2022-02-15	204.12	80.24	-40.73
2022-02-14	206.86	80.24	-41.26
2022-02-11	211.09	80.24	-42.06
2022-02-10	211.33	80.24	-42.11
2022-02-09	210.34	80.24	-41.92
2022-02-08	204.37	80.24	-40.78
2022-02-07	206.86	80.24	-41.26
2022-02-04	207.11	80.24	-41.31
2022-01-31	198.15	80.24	-39.55
2022-01-28	194.42	80.24	-38.78
2022-01-27	197.41	80.24	-39.40
2022-01-26	203.38	80.24	-40.59
2022-01-25	203.38	80.24	-40.59
2022-01-24	208.35	80.24	-41.55
2022-01-21	211.58	80.24	-42.15
2022-01-20	211.83	80.24	-42.20
2022-01-19	201.14	80.24	-40.15
2022-01-18	201.64	80.24	-40.25
2022-01-17	202.63	80.24	-40.44
2022-01-14	204.37	80.24	-40.78
2022-01-13	205.37	80.24	-40.98
2022-01-12	204.62	80.24	-40.83
2022-01-11	196.66	80.24	-39.24
2022-01-10	196.41	80.24	-39.19
2022-01-07	193.93	80.24	-38.68
2022-01-06	188.71	80.24	-37.57
2022-01-05	186.47	80.24	-37.08
2022-01-04	191.44	80.24	-38.16
2022-01-03	190.94	80.24	-38.05
2021-12-31	192.44	80.24	-38.37
2021-12-30	189.45	80.24	-37.73
2021-12-29	188.46	80.24	-37.52
2021-12-28	191.19	80.24	-38.10
2021-12-24	190.69	80.24	-38.00
2021-12-23	190.20	80.24	-37.89
2021-12-22	188.46	80.24	-37.52
2021-12-21	187.21	80.24	-37.25
2021-12-20	184.73	80.24	-36.70
2021-12-17	190.20	80.24	-37.89
2021-12-16	194.18	80.24	-38.73
2021-12-15	193.18	80.24	-38.52
2021-12-14	195.42	80.24	-38.99
2021-12-13	200.14	80.24	-39.95
2021-12-10	199.90	80.24	-39.90
2021-12-09	203.13	80.24	-40.54
2021-12-08	200.39	80.24	-40.00
2021-12-07	200.14	80.24	-39.95
2021-12-06	192.19	80.24	-38.31
2021-12-03	197.41	80.24	-39.40
2021-12-02	197.91	80.24	-39.50
2021-12-01	196.41	80.24	-39.19
2021-11-30	193.68	80.24	-38.63
2021-11-29	200.14	80.24	-39.95
2021-11-26	201.64	80.24	-40.25
2021-11-25	209.84	80.24	-41.83
2021-11-24	209.10	80.24	-41.69
2021-11-23	208.60	80.24	-41.59
2021-11-22	212.08	80.24	-42.25
2021-11-19	213.08	80.24	-42.43
2021-11-18	215.81	80.24	-42.93
2021-11-17	220.54	80.24	-43.77
2021-11-16	220.78	80.24	-43.81
2021-11-15	217.80	80.24	-43.29
2021-11-12	217.05	80.24	-43.15
2021-11-11	216.31	80.24	-43.02
2021-11-10	212.83	80.24	-42.38
2021-11-09	210.34	80.24	-41.92
2021-11-08	210.34	80.24	-41.92
2021-11-05	211.83	80.24	-42.20
2021-11-04	215.56	80.24	-42.88
2021-11-03	212.83	80.24	-42.38
2021-11-02	214.57	80.24	-42.70
2021-11-01	214.57	80.24	-42.70
2021-10-29	217.30	80.24	-43.20
2021-10-28	218.79	80.24	-43.46
2021-10-27	220.01	80.24	-43.68
2021-10-26	224.88	80.24	-44.52
2021-10-25	226.10	80.24	-44.73
2021-10-22	225.86	80.24	-44.69
2021-10-21	224.15	80.24	-44.40
2021-10-20	226.59	80.24	-44.81
2021-10-19	221.96	80.24	-44.02
2021-10-18	217.82	80.24	-43.29
2021-10-15	216.36	80.24	-43.03
2021-10-12	211.73	80.24	-42.18
2021-10-11	215.87	80.24	-42.94
2021-10-08	210.27	80.24	-41.91
2021-10-07	208.81	80.24	-41.63
2021-10-06	199.80	80.24	-39.88
2021-10-05	201.50	80.24	-40.22
2021-10-04	201.02	80.24	-40.12
2021-09-30	207.10	80.24	-41.31
2021-09-29	208.32	80.24	-41.54
2021-09-28	205.89	80.24	-41.08
2021-09-27	202.23	80.24	-40.36
2021-09-24	202.72	80.24	-40.46
2021-09-23	206.62	80.24	-41.22
2021-09-21	202.72	80.24	-40.46
2021-09-20	201.50	80.24	-40.22
2021-09-17	211.49	80.24	-42.14
2021-09-16	208.81	80.24	-41.63
2021-09-15	213.92	80.24	-42.59
2021-09-14	218.55	80.24	-43.42
2021-09-13	222.20	80.24	-44.06
2021-09-10	226.83	80.24	-44.85
2021-09-09	220.74	80.24	-43.81
2021-09-08	227.56	80.24	-44.98
2021-09-07	228.54	80.24	-45.14
2021-09-06	225.86	80.24	-44.69
2021-09-03	223.18	80.24	-44.23
2021-09-02	225.13	80.24	-44.56
2021-09-01	223.91	80.24	-44.35
2021-08-31	221.72	80.24	-43.98
2021-08-30	217.82	80.24	-43.29
2021-08-27	216.12	80.24	-42.98
2021-08-26	216.36	80.24	-43.03
2021-08-25	219.77	80.24	-43.63
2021-08-24	219.53	80.24	-43.59
2021-08-23	212.71	80.24	-42.36
2021-08-20	209.05	80.24	-41.68
2021-08-19	214.65	80.24	-42.72
2021-08-18	221.23	80.24	-43.89
2021-08-17	219.77	80.24	-43.63
2021-08-16	225.37	80.24	-44.60
2021-08-13	227.56	80.24	-44.98
2021-08-12	228.54	80.24	-45.14
2021-08-11	230.48	80.24	-45.46
2021-08-10	229.75	80.24	-45.34
2021-08-09	225.86	80.24	-44.69
2021-08-06	225.13	80.24	-44.56
2021-08-05	225.37	80.24	-44.60
2021-08-04	228.05	80.24	-45.06
2021-08-03	224.88	80.24	-44.52
2021-08-02	225.37	80.24	-44.60
2021-07-30	222.93	80.24	-44.19
2021-07-29	226.83	80.24	-44.85
2021-07-28	217.09	80.24	-43.16
2021-07-27	212.46	80.24	-42.32
2021-07-26	225.13	80.24	-44.56
2021-07-23	239.25	80.24	-46.87
2021-07-22	243.88	80.24	-47.59
2021-07-21	238.03	80.24	-46.68
2021-07-20	238.03	80.24	-46.68
2021-07-19	240.96	80.24	-47.14
2021-07-16	248.26	80.24	-48.25
2021-07-15	247.05	80.24	-48.06
2021-07-14	244.61	80.24	-47.70
2021-07-13	246.80	80.24	-48.03
2021-07-12	242.17	80.24	-47.33
2021-07-09	240.23	80.24	-47.02
2021-07-08	237.79	80.24	-46.64
2021-07-07	247.53	80.24	-48.14
2021-07-06	247.78	80.24	-48.17
2021-07-05	248.75	80.24	-48.32
2021-07-02	249.97	80.24	-48.50
2021-06-30	256.06	80.24	-49.38
2021-06-29	258.25	80.24	-49.69
2021-06-28	260.93	80.24	-50.06
2021-06-25	260.68	80.24	-50.03
2021-06-24	256.54	80.24	-49.45
2021-06-23	255.81	80.24	-49.34
2021-06-22	248.99	80.24	-48.35
2021-06-21	251.43	80.24	-48.71
2021-06-18	255.08	80.24	-49.24
2021-06-17	251.67	80.24	-48.75
2021-06-16	250.70	80.24	-48.61
2021-06-15	253.13	80.24	-48.96
2021-06-11	255.57	80.24	-49.31
2021-06-10	254.11	80.24	-49.10
2021-06-09	254.35	80.24	-49.14
2021-06-08	254.60	80.24	-49.17
2021-06-07	254.84	80.24	-49.21
2021-06-04	256.06	80.24	-49.38
2021-06-03	256.30	80.24	-49.41
2021-06-02	260.20	80.24	-49.96
2021-06-01	262.63	80.24	-50.30
2021-05-31	258.00	80.24	-49.65
2021-05-28	258.25	80.24	-49.69
2021-05-27	257.76	80.24	-49.62
2021-05-26	257.76	80.24	-49.62
2021-05-25	255.33	80.24	-49.27
2021-05-24	248.99	80.24	-48.35
2021-05-21	248.75	80.24	-48.32
2021-05-20	248.51	80.24	-48.28
2021-05-18	250.45	80.24	-48.57
2021-05-17	245.58	80.24	-47.85
2021-05-14	243.39	80.24	-47.51
2021-05-13	240.71	80.24	-47.10
2021-05-12	245.83	80.24	-47.88
2021-05-11	242.42	80.24	-47.36
2021-05-10	249.97	80.24	-48.50
2021-05-07	250.94	80.24	-48.64
2021-05-06	250.45	80.24	-48.57
2021-05-05	248.75	80.24	-48.32
2021-05-04	250.45	80.24	-48.57
2021-05-03	246.80	80.24	-48.03
2021-04-30	250.70	80.24	-48.61
2021-04-29	258.74	80.24	-49.76
2021-04-28	254.11	80.24	-49.10
2021-04-27	251.94	80.24	-48.79
2021-04-26	252.66	80.24	-48.89
2021-04-23	254.35	80.24	-49.14
2021-04-22	250.00	80.24	-48.50
2021-04-21	248.80	80.24	-48.33
2021-04-20	254.35	80.24	-49.14
2021-04-19	254.59	80.24	-49.17
2021-04-16	252.90	80.24	-48.93
2021-04-15	250.25	80.24	-48.54
2021-04-14	252.42	80.24	-48.86
2021-04-13	249.04	80.24	-48.36
2021-04-12	245.66	80.24	-47.86
2021-04-09	250.00	80.24	-48.50
2021-04-08	253.38	80.24	-49.00
2021-04-07	248.80	80.24	-48.33
2021-04-01	251.94	80.24	-48.79
2021-03-31	245.90	80.24	-47.89
2021-03-30	247.83	80.24	-48.18
2021-03-29	245.42	80.24	-47.82
2021-03-26	244.69	80.24	-47.71
2021-03-25	239.87	80.24	-46.97
2021-03-24	239.38	80.24	-46.89
2021-03-23	247.59	80.24	-48.15
2021-03-22	251.21	80.24	-48.68
2021-03-19	252.18	80.24	-48.82
2021-03-18	257.97	80.24	-49.65
2021-03-17	253.63	80.24	-49.03
2021-03-16	253.14	80.24	-48.96
2021-03-15	251.45	80.24	-48.72
2021-03-12	250.00	80.24	-48.50
2021-03-11	257.00	80.24	-49.51
2021-03-10	251.69	80.24	-48.75
2021-03-09	249.52	80.24	-48.43
2021-03-08	246.87	80.24	-48.04
2021-03-05	252.90	80.24	-48.93
2021-03-04	255.07	80.24	-49.24
2021-03-03	262.07	80.24	-50.22
2021-03-02	252.90	80.24	-48.93
2021-03-01	257.00	80.24	-49.51
2021-02-26	252.66	80.24	-48.89
2021-02-25	265.94	80.24	-50.75
2021-02-24	260.63	80.24	-50.02
2021-02-23	271.73	80.24	-51.51
2021-02-22	268.35	80.24	-51.07
2021-02-19	271.73	80.24	-51.51
2021-02-18	271.49	80.24	-51.48
2021-02-17	277.04	80.24	-52.20
2021-02-16	272.94	80.24	-51.67
2021-02-11	265.94	80.24	-50.75
2021-02-10	265.21	80.24	-50.65
2021-02-09	257.00	80.24	-49.51
2021-02-08	256.04	80.24	-49.38
2021-02-05	255.80	80.24	-49.34
2021-02-04	252.90	80.24	-48.93
2021-02-03	255.56	80.24	-49.31
2021-02-02	255.07	80.24	-49.24
2021-02-01	250.73	80.24	-48.61
2021-01-29	243.49	80.24	-47.53
2021-01-28	246.38	80.24	-47.97
2021-01-27	255.56	80.24	-49.31
2021-01-26	256.76	80.24	-49.48
2021-01-25	265.45	80.24	-50.68
2021-01-22	257.49	80.24	-49.58
2021-01-21	262.80	80.24	-50.32
2021-01-20	263.04	80.24	-50.35
2021-01-19	259.66	80.24	-49.89
2021-01-18	250.00	80.24	-48.50
2021-01-15	247.35	80.24	-48.11
2021-01-14	245.66	80.24	-47.86
2021-01-13	242.76	80.24	-47.42
2021-01-12	242.76	80.24	-47.42
2021-01-11	239.38	80.24	-46.89
2021-01-08	238.18	80.24	-46.70
2021-01-07	234.31	80.24	-46.09
2021-01-06	236.00	80.24	-46.36
2021-01-05	234.80	80.24	-46.16
2021-01-04	233.59	80.24	-45.97
2020-12-31	230.69	80.24	-45.50
2020-12-30	229.97	80.24	-45.38
2020-12-29	222.73	80.24	-44.15
2020-12-28	219.59	80.24	-43.60
2020-12-24	221.04	80.24	-43.86
2020-12-23	220.07	80.24	-43.69
2020-12-22	217.42	80.24	-43.22
2020-12-21	219.35	80.24	-43.56
2020-12-18	221.04	80.24	-43.86
2020-12-17	224.18	80.24	-44.40
2020-12-16	222.00	80.24	-44.03
2020-12-15	218.62	80.24	-43.43
2020-12-14	220.80	80.24	-43.82
2020-12-11	222.25	80.24	-44.07
2020-12-10	221.04	80.24	-43.86
2020-12-09	222.00	80.24	-44.03
2020-12-08	219.35	80.24	-43.56
2020-12-07	221.28	80.24	-43.90
2020-12-04	225.62	80.24	-44.65
2020-12-03	224.66	80.24	-44.48
2020-12-02	222.00	80.24	-44.03
2020-12-01	222.49	80.24	-44.11
2020-11-30	220.56	80.24	-43.77
2020-11-27	226.83	80.24	-44.85
2020-11-26	225.14	80.24	-44.57
2020-11-25	223.21	80.24	-44.23
2020-11-24	222.73	80.24	-44.15
2020-11-23	221.52	80.24	-43.94
2020-11-20	220.80	80.24	-43.82
2020-11-19	220.07	80.24	-43.69
2020-11-18	222.00	80.24	-44.03
2020-11-17	220.80	80.24	-43.82
2020-11-16	220.31	80.24	-43.73
2020-11-13	217.42	80.24	-43.22
2020-11-12	217.90	80.24	-43.30
2020-11-11	218.62	80.24	-43.43
2020-11-10	218.62	80.24	-43.43
2020-11-09	215.73	80.24	-42.91
2020-11-06	212.35	80.24	-42.30
2020-11-05	210.18	80.24	-41.89
2020-11-04	201.73	80.24	-40.26
2020-11-03	203.18	80.24	-40.55
2020-11-02	196.90	80.24	-39.29
2020-10-30	192.56	80.24	-38.39
2020-10-29	198.35	80.24	-39.59
2020-10-28	199.29	80.24	-39.78
2020-10-27	199.99	80.24	-39.92
2020-10-23	202.11	80.24	-40.34
2020-10-22	200.46	80.24	-40.01
2020-10-21	200.23	80.24	-39.97
2020-10-20	197.88	80.24	-39.49
2020-10-19	197.64	80.24	-39.44
2020-10-16	196.23	80.24	-39.16
2020-10-15	192.71	80.24	-38.42
2020-10-14	198.82	80.24	-39.68
2020-10-12	199.52	80.24	-39.82
2020-10-09	193.65	80.24	-38.62
2020-10-08	193.18	80.24	-38.52
2020-10-07	194.59	80.24	-38.82
2020-10-06	191.30	80.24	-38.12
2020-10-05	188.24	80.24	-37.47
2020-09-30	185.42	80.24	-36.85
2020-09-29	183.07	80.24	-36.33
2020-09-28	185.42	80.24	-36.85
2020-09-25	182.83	80.24	-36.27
2020-09-24	183.54	80.24	-36.43
2020-09-23	188.24	80.24	-37.47
2020-09-22	188.00	80.24	-37.42
2020-09-21	190.59	80.24	-37.97
2020-09-18	196.70	80.24	-39.25
2020-09-17	195.29	80.24	-38.96
2020-09-16	199.52	80.24	-39.82
2020-09-15	199.99	80.24	-39.92
2020-09-14	198.58	80.24	-39.64
2020-09-11	196.94	80.24	-39.30
2020-09-10	195.53	80.24	-39.01
2020-09-09	196.70	80.24	-39.25
2020-09-08	198.35	80.24	-39.59
2020-09-07	199.05	80.24	-39.73
2020-09-04	199.99	80.24	-39.92
2020-09-03	202.35	80.24	-40.39
2020-09-02	203.52	80.24	-40.62
2020-09-01	204.23	80.24	-40.75
2020-08-31	203.76	80.24	-40.66
2020-08-28	207.05	80.24	-41.30
2020-08-27	205.17	80.24	-40.94
2020-08-26	207.05	80.24	-41.30
2020-08-25	207.52	80.24	-41.39
2020-08-24	207.75	80.24	-41.43
2020-08-21	203.05	80.24	-40.53
2020-08-20	199.05	80.24	-39.73
2020-08-19	204.23	80.24	-40.75
2020-08-18	205.87	80.24	-41.07
2020-08-17	205.64	80.24	-41.03
2020-08-14	203.52	80.24	-40.62
2020-08-13	204.46	80.24	-40.80
2020-08-12	204.23	80.24	-40.75
2020-08-11	200.46	80.24	-40.01
2020-08-10	195.06	80.24	-38.91
2020-08-07	196.00	80.24	-39.11
2020-08-06	200.93	80.24	-40.11
2020-08-05	203.29	80.24	-40.57
2020-08-04	201.17	80.24	-40.15
2020-08-03	195.29	80.24	-38.96
2020-07-31	196.94	80.24	-39.30
2020-07-30	197.88	80.24	-39.49
2020-07-29	199.99	80.24	-39.92
2020-07-28	199.29	80.24	-39.78
2020-07-27	198.11	80.24	-39.54
2020-07-24	198.11	80.24	-39.54
2020-07-23	204.46	80.24	-40.80
2020-07-22	201.88	80.24	-40.29
2020-07-21	208.93	80.24	-41.66
2020-07-20	202.35	80.24	-40.39
2020-07-17	203.29	80.24	-40.57
2020-07-16	201.64	80.24	-40.25
2020-07-15	207.75	80.24	-41.43
2020-07-14	207.52	80.24	-41.39
2020-07-13	211.28	80.24	-42.10
2020-07-10	209.63	80.24	-41.79
2020-07-09	215.98	80.24	-42.96
2020-07-08	214.34	80.24	-42.66
2020-07-07	213.16	80.24	-42.45
2020-07-06	216.69	80.24	-43.09
2020-07-03	204.70	80.24	-40.85
2020-07-02	202.11	80.24	-40.34
2020-06-30	192.71	80.24	-38.42
2020-06-29	191.06	80.24	-38.07
2020-06-26	193.88	80.24	-38.67
2020-06-24	196.70	80.24	-39.25
2020-06-23	198.11	80.24	-39.54
2020-06-22	193.88	80.24	-38.67
2020-06-19	194.59	80.24	-38.82
2020-06-18	192.47	80.24	-38.37
2020-06-17	192.71	80.24	-38.42
2020-06-16	191.53	80.24	-38.17
2020-06-15	184.48	80.24	-36.64
2020-06-12	190.36	80.24	-37.92
2020-06-11	192.24	80.24	-38.32
2020-06-10	199.29	80.24	-39.78
2020-06-09	199.05	80.24	-39.73
2020-06-08	195.53	80.24	-39.01
2020-06-05	195.53	80.24	-39.01
2020-06-04	190.59	80.24	-37.97
2020-06-03	190.12	80.24	-37.87
2020-06-02	185.18	80.24	-36.80
2020-06-01	181.89	80.24	-36.06
2020-05-29	172.72	80.24	-33.91
2020-05-28	174.49	80.24	-34.34
2020-05-27	176.25	80.24	-34.75
2020-05-26	178.01	80.24	-35.17
2020-05-25	172.13	80.24	-33.77
2020-05-22	172.13	80.24	-33.77
2020-05-21	187.42	80.24	-37.29
2020-05-20	189.77	80.24	-37.80
2020-05-19	189.18	80.24	-37.67
2020-05-18	184.48	80.24	-36.64
2020-05-15	182.13	80.24	-36.11
2020-05-14	182.13	80.24	-36.11
2020-05-13	186.24	80.24	-37.03
2020-05-12	187.42	80.24	-37.29
2020-05-11	191.53	80.24	-38.17
2020-05-08	186.83	80.24	-37.16
2020-05-07	183.89	80.24	-36.51
2020-05-06	186.24	80.24	-37.03
2020-05-05	182.13	80.24	-36.11
2020-05-04	179.19	80.24	-35.44
2020-04-29	190.94	80.24	-38.05
2020-04-28	190.94	80.24	-38.05
2020-04-27	186.95	80.24	-37.19
2020-04-24	181.68	80.24	-36.01
2020-04-23	182.85	80.24	-36.28
2020-04-22	182.26	80.24	-36.14
2020-04-21	181.09	80.24	-35.88
2020-04-20	188.12	80.24	-37.44
2020-04-17	187.53	80.24	-37.31
2020-04-16	184.02	80.24	-36.54
2020-04-15	184.60	80.24	-36.67
2020-04-14	189.29	80.24	-37.70
2020-04-09	186.95	80.24	-37.19
2020-04-08	183.43	80.24	-36.41
2020-04-07	186.95	80.24	-37.19
2020-04-06	180.50	80.24	-35.74
2020-04-03	174.65	80.24	-34.37
2020-04-02	175.23	80.24	-34.51
2020-04-01	172.89	80.24	-33.95
2020-03-31	179.33	80.24	-35.48
2020-03-30	174.06	80.24	-34.23
2020-03-27	178.16	80.24	-35.20
2020-03-26	176.41	80.24	-34.79
2020-03-25	178.75	80.24	-35.34
2020-03-24	169.96	80.24	-33.24
2020-03-23	157.67	80.24	-30.05
2020-03-20	170.55	80.24	-33.38
2020-03-19	157.67	80.24	-30.05
2020-03-18	165.28	80.24	-32.06
2020-03-17	176.41	80.24	-34.79
2020-03-16	175.23	80.24	-34.51
2020-03-13	185.19	80.24	-36.80
2020-03-12	188.70	80.24	-37.57
2020-03-11	199.83	80.24	-39.89
2020-03-10	201.00	80.24	-40.12
2020-03-09	198.07	80.24	-39.53
2020-03-06	210.37	80.24	-41.93
2020-03-05	216.81	80.24	-43.11
2020-03-04	210.96	80.24	-42.04
2020-03-03	211.54	80.24	-42.15
2020-03-02	212.13	80.24	-42.25
2020-02-28	209.78	80.24	-41.82
2020-02-27	217.98	80.24	-43.32
2020-02-26	215.64	80.24	-42.90
2020-02-25	217.40	80.24	-43.21
2020-02-24	216.81	80.24	-43.11
2020-02-21	222.08	80.24	-44.04
2020-02-20	225.01	80.24	-44.54
2020-02-19	226.18	80.24	-44.74
2020-02-18	224.42	80.24	-44.44
2020-02-17	229.70	80.24	-45.33
2020-02-14	227.94	80.24	-45.04
2020-02-13	227.35	80.24	-44.94
2020-02-12	228.52	80.24	-45.14
2020-02-11	225.01	80.24	-44.54
2020-02-10	220.91	80.24	-43.84
2020-02-07	222.67	80.24	-44.14
2020-02-06	224.42	80.24	-44.44
2020-02-05	215.64	80.24	-42.90
2020-02-04	214.47	80.24	-42.68
2020-02-03	210.37	80.24	-41.93
2020-01-31	210.37	80.24	-41.93
2020-01-30	212.13	80.24	-42.25
2020-01-29	219.74	80.24	-43.63
2020-01-24	229.11	80.24	-45.23
2020-01-23	227.94	80.24	-45.04
2020-01-22	234.38	80.24	-46.10
2020-01-21	229.70	80.24	-45.33
2020-01-20	239.06	80.24	-46.84
2020-01-17	241.99	80.24	-47.30
2020-01-16	239.65	80.24	-46.93
2020-01-15	239.06	80.24	-46.84
2020-01-14	240.24	80.24	-47.03
2020-01-13	241.41	80.24	-47.21
2020-01-10	237.31	80.24	-46.57
2020-01-09	237.31	80.24	-46.57
2020-01-08	230.87	80.24	-45.53
2020-01-07	233.21	80.24	-45.91
2020-01-06	233.21	80.24	-45.91
2020-01-03	235.55	80.24	-46.29
2020-01-02	236.14	80.24	-46.38
2019-12-31	233.21	80.24	-45.91
2019-12-30	234.38	80.24	-46.10
2019-12-27	232.62	80.24	-45.81
2019-12-24	227.94	80.24	-45.04
2019-12-23	229.11	80.24	-45.23
2019-12-20	229.70	80.24	-45.33
2019-12-19	227.94	80.24	-45.04
2019-12-18	228.52	80.24	-45.14
2019-12-17	227.94	80.24	-45.04
2019-12-16	224.42	80.24	-44.44
2019-12-13	226.18	80.24	-44.74
2019-12-12	218.57	80.24	-43.42
2019-12-11	213.88	80.24	-42.58
2019-12-10	211.54	80.24	-42.15
2019-12-09	212.71	80.24	-42.36
2019-12-06	212.13	80.24	-42.25
2019-12-05	209.78	80.24	-41.82
2019-12-04	207.44	80.24	-41.37
2019-12-03	210.96	80.24	-42.04
2019-12-02	212.13	80.24	-42.25
2019-11-29	210.37	80.24	-41.93
2019-11-28	216.81	80.24	-43.11
2019-11-27	217.98	80.24	-43.32
2019-11-26	217.40	80.24	-43.21
2019-11-25	217.98	80.24	-43.32
2019-11-22	213.30	80.24	-42.47
2019-11-21	211.54	80.24	-42.15
2019-11-20	216.81	80.24	-43.11
2019-11-19	219.15	80.24	-43.53
2019-11-18	213.88	80.24	-42.58
2019-11-15	210.37	80.24	-41.93
2019-11-14	210.96	80.24	-42.04
2019-11-13	212.71	80.24	-42.36
2019-11-12	218.57	80.24	-43.42
2019-11-11	217.40	80.24	-43.21
2019-11-08	225.60	80.24	-44.64
2019-11-07	227.94	80.24	-45.04
2019-11-06	226.18	80.24	-44.74
2019-11-05	226.18	80.24	-44.74
2019-11-04	225.01	80.24	-44.54
2019-11-01	219.74	80.24	-43.63
2019-10-31	216.81	80.24	-43.11
2019-10-30	214.12	80.24	-42.62
2019-10-29	215.83	80.24	-42.93
2019-10-28	216.39	80.24	-43.03
2019-10-25	214.69	80.24	-42.72
2019-10-24	214.69	80.24	-42.72
2019-10-23	212.98	80.24	-42.41
2019-10-22	215.26	80.24	-42.83
2019-10-21	214.12	80.24	-42.62
2019-10-18	214.69	80.24	-42.72
2019-10-17	216.39	80.24	-43.03
2019-10-16	213.55	80.24	-42.52
2019-10-15	211.84	80.24	-42.20
2019-10-14	212.41	80.24	-42.31
2019-10-11	210.70	80.24	-41.99
2019-10-10	202.74	80.24	-40.46
2019-10-09	202.74	80.24	-40.46
2019-10-08	205.01	80.24	-40.91
2019-10-04	203.88	80.24	-40.69
2019-10-03	207.29	80.24	-41.35
2019-10-02	206.15	80.24	-41.13
2019-09-30	206.72	80.24	-41.24
2019-09-27	205.58	80.24	-41.02
2019-09-26	206.15	80.24	-41.13
2019-09-25	205.58	80.24	-41.02
2019-09-24	209.57	80.24	-41.78
2019-09-23	208.43	80.24	-41.56
2019-09-20	211.27	80.24	-42.10
2019-09-19	211.27	80.24	-42.10
2019-09-18	214.69	80.24	-42.72
2019-09-17	214.69	80.24	-42.72
2019-09-16	218.10	80.24	-43.34
2019-09-13	220.95	80.24	-43.84
2019-09-12	218.10	80.24	-43.34
2019-09-11	218.10	80.24	-43.34
2019-09-10	213.55	80.24	-42.52
2019-09-09	213.55	80.24	-42.52
2019-09-06	212.41	80.24	-42.31
2019-09-05	211.84	80.24	-42.20
2019-09-04	210.70	80.24	-41.99
2019-09-03	199.32	80.24	-39.78
2019-09-02	200.46	80.24	-40.01
2019-08-30	201.60	80.24	-40.24
2019-08-29	201.03	80.24	-40.13
2019-08-28	199.89	80.24	-39.90
2019-08-27	200.46	80.24	-40.01
2019-08-26	201.03	80.24	-40.13
2019-08-23	206.15	80.24	-41.13
2019-08-22	205.01	80.24	-40.91
2019-08-21	207.29	80.24	-41.35
2019-08-20	207.29	80.24	-41.35
2019-08-19	206.72	80.24	-41.24
2019-08-16	201.60	80.24	-40.24
2019-08-15	198.18	80.24	-39.55
2019-08-14	195.34	80.24	-38.97
2019-08-13	195.91	80.24	-39.09
2019-08-12	201.60	80.24	-40.24
2019-08-09	203.31	80.24	-40.58
2019-08-08	205.58	80.24	-41.02
2019-08-07	204.44	80.24	-40.80
2019-08-06	204.44	80.24	-40.80
2019-08-05	205.58	80.24	-41.02
2019-08-02	214.12	80.24	-42.62
2019-08-01	222.08	80.24	-44.04
2019-07-31	224.36	80.24	-44.43
2019-07-30	228.34	80.24	-45.11
2019-07-29	227.78	80.24	-45.01
2019-07-26	230.62	80.24	-45.48
2019-07-25	233.47	80.24	-45.95
2019-07-24	232.33	80.24	-45.76
2019-07-23	231.76	80.24	-45.67
2019-07-22	230.05	80.24	-45.39
2019-07-19	235.17	80.24	-46.23
2019-07-18	231.76	80.24	-45.67
2019-07-17	233.47	80.24	-45.95
2019-07-16	233.47	80.24	-45.95
2019-07-15	232.90	80.24	-45.86
2019-07-12	232.33	80.24	-45.76
2019-07-11	231.19	80.24	-45.58
2019-07-10	228.91	80.24	-45.20
2019-07-09	227.78	80.24	-45.01
2019-07-08	230.05	80.24	-45.39
2019-07-05	235.74	80.24	-46.32
2019-07-04	236.31	80.24	-46.41
2019-07-03	236.31	80.24	-46.41
2019-07-02	236.88	80.24	-46.50
2019-06-28	231.19	80.24	-45.58
2019-06-27	232.33	80.24	-45.76
2019-06-26	227.21	80.24	-44.92
2019-06-25	226.64	80.24	-44.82
2019-06-24	230.05	80.24	-45.39
2019-06-21	230.05	80.24	-45.39
2019-06-20	231.19	80.24	-45.58
2019-06-19	226.07	80.24	-44.72
2019-06-18	218.10	80.24	-43.34
2019-06-17	215.83	80.24	-42.93
2019-06-14	214.12	80.24	-42.62
2019-06-13	216.39	80.24	-43.03
2019-06-12	216.39	80.24	-43.03
2019-06-11	221.52	80.24	-43.94
2019-06-10	219.24	80.24	-43.54
2019-06-06	211.84	80.24	-42.20
2019-06-05	211.84	80.24	-42.20
2019-06-04	209.57	80.24	-41.78
2019-06-03	210.70	80.24	-41.99
2019-05-31	211.27	80.24	-42.10
2019-05-30	213.55	80.24	-42.52
2019-05-29	214.69	80.24	-42.72
2019-05-28	215.83	80.24	-42.93
2019-05-27	214.69	80.24	-42.72
2019-05-24	215.83	80.24	-42.93
2019-05-23	214.69	80.24	-42.72
2019-05-22	218.10	80.24	-43.34
2019-05-21	218.67	80.24	-43.44
2019-05-20	219.24	80.24	-43.54
2019-05-17	220.95	80.24	-43.84
2019-05-16	223.79	80.24	-44.33
2019-05-15	223.22	80.24	-44.24
2019-05-14	222.08	80.24	-44.04
2019-05-10	226.64	80.24	-44.82
2019-05-09	224.36	80.24	-44.43
2019-05-08	231.76	80.24	-45.67
2019-05-07	235.74	80.24	-46.32
2019-05-06	234.60	80.24	-46.13
2019-05-03	244.28	80.24	-47.65
2019-05-02	242.57	80.24	-47.39
2019-04-30	239.73	80.24	-46.95
2019-04-29	242.57	80.24	-47.39
2019-04-26	238.59	80.24	-46.77
2019-04-25	238.59	80.24	-46.77
2019-04-24	240.85	80.24	-47.12
2019-04-23	242.55	80.24	-47.38
2019-04-18	242.55	80.24	-47.38
2019-04-17	244.82	80.24	-47.73
2019-04-16	244.82	80.24	-47.73
2019-04-15	240.85	80.24	-47.12
2019-04-12	241.98	80.24	-47.30
2019-04-11	241.42	80.24	-47.21
2019-04-10	244.82	80.24	-47.73
2019-04-09	245.38	80.24	-47.81
2019-04-08	244.25	80.24	-47.64
2019-04-04	243.12	80.24	-47.47
2019-04-03	242.55	80.24	-47.38
2019-04-02	239.15	80.24	-46.86
2019-04-01	238.59	80.24	-46.77
2019-03-29	232.93	80.24	-45.86
2019-03-28	228.96	80.24	-45.21
2019-03-27	229.53	80.24	-45.30
2019-03-26	226.70	80.24	-44.83
2019-03-25	226.70	80.24	-44.83
2019-03-22	232.93	80.24	-45.86
2019-03-21	232.93	80.24	-45.86
2019-03-20	235.76	80.24	-46.32
2019-03-19	237.45	80.24	-46.59
2019-03-18	236.32	80.24	-46.41
2019-03-15	232.93	80.24	-45.86
2019-03-14	230.66	80.24	-45.49
2019-03-13	229.53	80.24	-45.30
2019-03-12	231.79	80.24	-45.68
2019-03-11	226.13	80.24	-44.73
2019-03-08	222.73	80.24	-44.15
2019-03-07	228.40	80.24	-45.12
2019-03-06	231.79	80.24	-45.68
2019-03-05	231.23	80.24	-45.58
2019-03-04	230.66	80.24	-45.49
2019-03-01	229.53	80.24	-45.30
2019-02-28	227.26	80.24	-44.93
2019-02-27	228.96	80.24	-45.21
2019-02-26	228.96	80.24	-45.21
2019-02-25	231.23	80.24	-45.58
2019-02-22	229.53	80.24	-45.30
2019-02-21	227.26	80.24	-44.93
2019-02-20	225.56	80.24	-44.64
2019-02-19	222.73	80.24	-44.15
2019-02-18	223.87	80.24	-44.35
2019-02-15	218.20	80.24	-43.36
2019-02-14	224.43	80.24	-44.44
2019-02-13	225.00	80.24	-44.54
2019-02-12	221.60	80.24	-43.96
2019-02-11	221.04	80.24	-43.86
2019-02-08	218.77	80.24	-43.46
2019-02-04	218.77	80.24	-43.46
2019-02-01	218.20	80.24	-43.36
2019-01-31	218.77	80.24	-43.46
2019-01-30	214.81	80.24	-42.75
2019-01-29	213.67	80.24	-42.54
2019-01-28	214.24	80.24	-42.64
2019-01-25	214.81	80.24	-42.75
2019-01-24	209.14	80.24	-41.70
2019-01-23	208.01	80.24	-41.48
2019-01-22	207.45	80.24	-41.38
2019-01-21	209.71	80.24	-41.80
2019-01-18	208.58	80.24	-41.59
2019-01-17	205.75	80.24	-41.05
2019-01-16	206.88	80.24	-41.27
2019-01-15	205.75	80.24	-41.05
2019-01-14	199.52	80.24	-39.82
2019-01-11	203.48	80.24	-40.61
2019-01-10	202.92	80.24	-40.50
2019-01-09	201.78	80.24	-40.28
2019-01-08	194.42	80.24	-38.78
2019-01-07	194.99	80.24	-38.90
2019-01-04	192.16	80.24	-38.31
2019-01-03	185.93	80.24	-36.96
2019-01-02	185.93	80.24	-36.96
2018-12-31	194.99	80.24	-38.90
2018-12-28	190.46	80.24	-37.95
2018-12-27	189.89	80.24	-37.83
2018-12-24	192.73	80.24	-38.43
2018-12-21	193.86	80.24	-38.66
2018-12-20	192.73	80.24	-38.43
2018-12-19	194.99	80.24	-38.90
2018-12-18	194.42	80.24	-38.78
2018-12-17	198.39	80.24	-39.60
2018-12-14	197.82	80.24	-39.48
2018-12-13	203.48	80.24	-40.61
2018-12-12	200.09	80.24	-39.94
2018-12-11	193.86	80.24	-38.66
2018-12-10	194.42	80.24	-38.78
2018-12-07	196.69	80.24	-39.25
2018-12-06	198.39	80.24	-39.60
2018-12-05	205.75	80.24	-41.05
2018-12-04	210.84	80.24	-42.02
2018-12-03	210.28	80.24	-41.91
2018-11-30	202.35	80.24	-40.39
2018-11-29	201.78	80.24	-40.28
2018-11-28	203.48	80.24	-40.61
2018-11-27	199.52	80.24	-39.82
2018-11-26	200.65	80.24	-40.05
2018-11-23	196.12	80.24	-39.13
2018-11-22	196.69	80.24	-39.25
2018-11-21	196.12	80.24	-39.13
2018-11-20	194.99	80.24	-38.90
2018-11-19	199.52	80.24	-39.82
2018-11-16	197.82	80.24	-39.48
2018-11-15	197.82	80.24	-39.48
2018-11-14	192.73	80.24	-38.43
2018-11-13	194.42	80.24	-38.78
2018-11-12	192.16	80.24	-38.31
2018-11-09	191.59	80.24	-38.19
2018-11-08	198.95	80.24	-39.71
2018-11-07	197.82	80.24	-39.48
2018-11-06	197.25	80.24	-39.37
2018-11-05	194.99	80.24	-38.90
2018-11-02	201.22	80.24	-40.16
2018-11-01	188.76	80.24	-37.58
2018-10-31	183.67	80.24	-36.46
2018-10-30	180.95	80.24	-35.85
2018-10-29	183.14	80.24	-36.34
2018-10-26	181.50	80.24	-35.97
2018-10-25	185.34	80.24	-36.83
2018-10-24	188.08	80.24	-37.43
2018-10-23	188.63	80.24	-37.55
2018-10-22	197.41	80.24	-39.40
2018-10-19	190.83	80.24	-38.02
2018-10-18	189.18	80.24	-37.67
2018-10-16	189.73	80.24	-37.79
2018-10-15	189.18	80.24	-37.67
2018-10-12	193.02	80.24	-38.49
2018-10-11	186.98	80.24	-37.20
2018-10-10	197.96	80.24	-39.51
2018-10-09	197.41	80.24	-39.40
2018-10-08	197.96	80.24	-39.51
2018-10-05	201.80	80.24	-40.28
2018-10-04	202.35	80.24	-40.39
2018-10-03	206.74	80.24	-41.24
2018-10-02	207.29	80.24	-41.35
2018-09-28	214.42	80.24	-42.68
2018-09-27	213.87	80.24	-42.58
2018-09-26	214.97	80.24	-42.78
2018-09-24	211.13	80.24	-42.07
2018-09-21	216.62	80.24	-43.07
2018-09-20	211.13	80.24	-42.07
2018-09-19	210.03	80.24	-41.86
2018-09-18	206.74	80.24	-41.24
2018-09-17	205.09	80.24	-40.92
2018-09-14	208.93	80.24	-41.66
2018-09-13	206.19	80.24	-41.13
2018-09-12	199.60	80.24	-39.84
2018-09-11	199.60	80.24	-39.84
2018-09-10	202.35	80.24	-40.39
2018-09-07	205.09	80.24	-40.92
2018-09-06	206.19	80.24	-41.13
2018-09-05	207.84	80.24	-41.45
2018-09-04	216.62	80.24	-43.07
2018-09-03	213.32	80.24	-42.47
2018-08-31	214.42	80.24	-42.68
2018-08-30	217.71	80.24	-43.27
2018-08-29	220.46	80.24	-43.76
2018-08-28	219.91	80.24	-43.66
2018-08-27	218.81	80.24	-43.47
2018-08-24	211.68	80.24	-42.17
2018-08-23	212.23	80.24	-42.27
2018-08-22	214.42	80.24	-42.68
2018-08-21	212.77	80.24	-42.37
2018-08-20	211.13	80.24	-42.07
2018-08-17	206.74	80.24	-41.24
2018-08-16	206.19	80.24	-41.13
2018-08-15	207.29	80.24	-41.35
2018-08-14	212.77	80.24	-42.37
2018-08-13	214.42	80.24	-42.68
2018-08-10	218.26	80.24	-43.37
2018-08-09	221.55	80.24	-43.95
2018-08-08	218.81	80.24	-43.47
2018-08-07	217.71	80.24	-43.27
2018-08-06	213.32	80.24	-42.47
2018-08-03	211.13	80.24	-42.07
2018-08-02	211.68	80.24	-42.17
2018-08-01	218.26	80.24	-43.37
2018-07-31	221.55	80.24	-43.95
2018-07-30	222.65	80.24	-44.14
2018-07-27	223.20	80.24	-44.23
2018-07-26	223.20	80.24	-44.23
2018-07-25	225.94	80.24	-44.70
2018-07-24	222.65	80.24	-44.14
2018-07-23	218.26	80.24	-43.37
2018-07-20	217.71	80.24	-43.27
2018-07-19	214.97	80.24	-42.78
2018-07-18	216.07	80.24	-42.97
2018-07-17	217.71	80.24	-43.27
2018-07-16	221.01	80.24	-43.85
2018-07-13	221.01	80.24	-43.85
2018-07-12	220.46	80.24	-43.76
2018-07-11	218.26	80.24	-43.37
2018-07-10	222.65	80.24	-44.14
2018-07-09	223.20	80.24	-44.23
2018-07-06	217.16	80.24	-43.17
2018-07-05	216.07	80.24	-42.97
2018-07-04	215.52	80.24	-42.88
2018-07-03	219.36	80.24	-43.56
2018-06-29	223.20	80.24	-44.23
2018-06-28	218.26	80.24	-43.37
2018-06-27	216.62	80.24	-43.07
2018-06-26	222.65	80.24	-44.14
2018-06-25	223.75	80.24	-44.33
2018-06-22	227.59	80.24	-44.98
2018-06-21	226.49	80.24	-44.80
2018-06-20	231.98	80.24	-45.71
2018-06-19	229.24	80.24	-45.26
2018-06-15	237.47	80.24	-46.59
2018-06-14	239.66	80.24	-46.94
2018-06-13	242.41	80.24	-47.36
2018-06-12	246.80	80.24	-48.03
2018-06-11	246.25	80.24	-47.94
2018-06-08	244.05	80.24	-47.61
2018-06-07	250.64	80.24	-48.60
2018-06-06	247.89	80.24	-48.19
2018-06-05	245.70	80.24	-47.86
2018-06-04	244.60	80.24	-47.70
2018-06-01	239.66	80.24	-46.94
2018-05-31	239.66	80.24	-46.94
2018-05-30	233.63	80.24	-45.98
2018-05-29	239.11	80.24	-46.85
2018-05-28	242.41	80.24	-47.36
2018-05-25	240.76	80.24	-47.11
2018-05-24	241.31	80.24	-47.19
2018-05-23	240.21	80.24	-47.02
2018-05-21	246.80	80.24	-48.03
2018-05-18	244.05	80.24	-47.61
2018-05-17	242.95	80.24	-47.45
2018-05-16	244.05	80.24	-47.61
2018-05-15	245.15	80.24	-47.78
2018-05-14	248.44	80.24	-48.27
2018-05-11	243.50	80.24	-47.53
2018-05-10	240.21	80.24	-47.02
2018-05-09	237.47	80.24	-46.59
2018-05-08	236.37	80.24	-46.42
2018-05-07	231.43	80.24	-45.62
2018-05-04	230.33	80.24	-45.44
2018-05-03	234.17	80.24	-46.06
2018-05-02	238.56	80.24	-46.76
2018-04-30	240.76	80.24	-47.11
2018-04-27	233.63	80.24	-45.98
2018-04-26	231.32	80.24	-45.60
2018-04-25	234.60	80.24	-46.13
2018-04-24	237.87	80.24	-46.65
2018-04-23	233.50	80.24	-45.96
2018-04-20	235.14	80.24	-46.22
2018-04-19	239.51	80.24	-46.91
2018-04-18	234.60	80.24	-46.13
2018-04-17	231.32	80.24	-45.60
2018-04-16	234.05	80.24	-46.04
2018-04-13	240.05	80.24	-47.00
2018-04-12	240.60	80.24	-47.08
2018-04-11	241.15	80.24	-47.17
2018-04-10	238.96	80.24	-46.83
2018-04-09	234.05	80.24	-46.04
2018-04-06	228.59	80.24	-45.15
2018-04-04	224.77	80.24	-44.50
2018-04-03	233.50	80.24	-45.96
2018-03-29	231.87	80.24	-45.69
2018-03-28	231.32	80.24	-45.60
2018-03-27	239.51	80.24	-46.91
2018-03-26	237.33	80.24	-46.57
2018-03-23	233.50	80.24	-45.96
2018-03-22	242.78	80.24	-47.42
2018-03-21	246.06	80.24	-47.92
2018-03-20	248.24	80.24	-48.24
2018-03-19	247.70	80.24	-48.16
2018-03-16	247.15	80.24	-48.08
2018-03-15	247.70	80.24	-48.16
2018-03-14	247.15	80.24	-48.08
2018-03-13	248.24	80.24	-48.24
2018-03-12	247.70	80.24	-48.16
2018-03-09	241.69	80.24	-47.25
2018-03-08	238.42	80.24	-46.74
2018-03-07	232.96	80.24	-45.87
2018-03-06	236.23	80.24	-46.39
2018-03-05	229.68	80.24	-45.33
2018-03-02	237.33	80.24	-46.57
2018-03-01	241.69	80.24	-47.25
2018-02-28	239.51	80.24	-46.91
2018-02-27	244.42	80.24	-47.67
2018-02-26	247.15	80.24	-48.08
2018-02-23	243.88	80.24	-47.59
2018-02-22	240.60	80.24	-47.08
2018-02-21	245.51	80.24	-47.83
2018-02-20	238.96	80.24	-46.83
2018-02-15	241.15	80.24	-47.17
2018-02-14	235.14	80.24	-46.22
2018-02-13	228.59	80.24	-45.15
2018-02-12	223.68	80.24	-44.32
2018-02-09	223.68	80.24	-44.32
2018-02-08	234.05	80.24	-46.04
2018-02-07	232.41	80.24	-45.78
2018-02-06	236.78	80.24	-46.48
2018-02-05	253.70	80.24	-49.04
2018-02-02	258.07	80.24	-49.66
2018-02-01	258.61	80.24	-49.74
2018-01-31	261.34	80.24	-50.12
2018-01-30	258.61	80.24	-49.74
2018-01-29	261.89	80.24	-50.19
2018-01-26	264.07	80.24	-50.49
2018-01-25	259.16	80.24	-49.82
2018-01-24	261.89	80.24	-50.19
2018-01-23	261.34	80.24	-50.12
2018-01-22	254.79	80.24	-49.20
2018-01-19	253.70	80.24	-49.04
2018-01-18	252.61	80.24	-48.88
2018-01-17	250.43	80.24	-48.57
2018-01-16	249.88	80.24	-48.49
2018-01-15	244.42	80.24	-47.67
2018-01-12	243.88	80.24	-47.59
2018-01-11	241.15	80.24	-47.17
2018-01-10	241.15	80.24	-47.17
2018-01-09	240.60	80.24	-47.08
2018-01-08	238.96	80.24	-46.83
2018-01-05	237.87	80.24	-46.65
2018-01-04	237.33	80.24	-46.57
2018-01-03	235.14	80.24	-46.22
2018-01-02	234.60	80.24	-46.13
2017-12-29	228.05	80.24	-45.06
2017-12-28	228.05	80.24	-45.06
2017-12-27	225.32	80.24	-44.60
2017-12-22	224.23	80.24	-44.41
2017-12-21	222.59	80.24	-44.13
2017-12-20	221.50	80.24	-43.94
2017-12-19	220.95	80.24	-43.84
2017-12-18	219.31	80.24	-43.55
2017-12-15	217.13	80.24	-43.17
2017-12-14	219.86	80.24	-43.65
2017-12-13	221.50	80.24	-43.94
2017-12-12	216.58	80.24	-43.07
2017-12-11	218.22	80.24	-43.36
2017-12-08	214.95	80.24	-42.77
2017-12-07	211.13	80.24	-42.07
2017-12-06	210.03	80.24	-41.86
2017-12-05	217.13	80.24	-43.17
2017-12-04	220.40	80.24	-43.75
2017-12-01	219.86	80.24	-43.65
2017-11-30	221.50	80.24	-43.94
2017-11-29	225.86	80.24	-44.69
2017-11-28	225.86	80.24	-44.69
2017-11-27	226.41	80.24	-44.78
2017-11-24	228.05	80.24	-45.06
2017-11-23	226.41	80.24	-44.78
2017-11-22	230.23	80.24	-45.42
2017-11-21	226.95	80.24	-44.87
2017-11-20	220.40	80.24	-43.75
2017-11-17	220.40	80.24	-43.75
2017-11-16	218.77	80.24	-43.46
2017-11-15	217.68	80.24	-43.26
2017-11-14	220.95	80.24	-43.84
2017-11-13	220.95	80.24	-43.84
2017-11-10	220.40	80.24	-43.75
2017-11-09	219.86	80.24	-43.65
2017-11-08	218.22	80.24	-43.36
2017-11-07	218.77	80.24	-43.46
2017-11-06	214.40	80.24	-42.67
2017-11-03	214.40	80.24	-42.67
2017-11-02	212.76	80.24	-42.37
2017-11-01	213.85	80.24	-42.57
2017-10-31	210.58	80.24	-41.97
2017-10-30	211.34	80.24	-42.11
2017-10-27	211.88	80.24	-42.21
2017-10-26	209.75	80.24	-41.81
2017-10-25	210.81	80.24	-42.01
2017-10-24	209.75	80.24	-41.81
2017-10-23	210.81	80.24	-42.01
2017-10-20	212.94	80.24	-42.40
2017-10-19	209.75	80.24	-41.81
2017-10-18	215.06	80.24	-42.79
2017-10-17	215.06	80.24	-42.79
2017-10-16	214.53	80.24	-42.70
2017-10-13	212.41	80.24	-42.31
2017-10-12	212.41	80.24	-42.31
2017-10-11	210.81	80.24	-42.01
2017-10-10	212.41	80.24	-42.31
2017-10-09	210.81	80.24	-42.01
2017-10-06	211.88	80.24	-42.21
2017-10-04	210.81	80.24	-42.01
2017-10-03	208.69	80.24	-41.61
2017-09-29	201.78	80.24	-40.27
2017-09-28	200.72	80.24	-40.06
2017-09-27	203.91	80.24	-40.69
2017-09-26	202.84	80.24	-40.48
2017-09-25	202.31	80.24	-40.38
2017-09-22	205.50	80.24	-41.00
2017-09-21	208.16	80.24	-41.51
2017-09-20	208.16	80.24	-41.51
2017-09-19	207.62	80.24	-41.41
2017-09-18	208.16	80.24	-41.51
2017-09-15	204.97	80.24	-40.90
2017-09-14	204.97	80.24	-40.90
2017-09-13	205.50	80.24	-41.00
2017-09-12	206.56	80.24	-41.21
2017-09-11	206.56	80.24	-41.21
2017-09-08	203.37	80.24	-40.59
2017-09-07	201.78	80.24	-40.27
2017-09-06	202.31	80.24	-40.38
2017-09-05	203.91	80.24	-40.69
2017-09-04	203.91	80.24	-40.69
2017-09-01	205.50	80.24	-41.00
2017-08-31	205.50	80.24	-41.00
2017-08-30	206.56	80.24	-41.21
2017-08-29	202.84	80.24	-40.48
2017-08-28	204.44	80.24	-40.80
2017-08-25	203.37	80.24	-40.59
2017-08-24	199.66	80.24	-39.85
2017-08-22	199.12	80.24	-39.74
2017-08-21	196.47	80.24	-39.20
2017-08-18	194.87	80.24	-38.88
2017-08-17	198.06	80.24	-39.53
2017-08-16	198.59	80.24	-39.64
2017-08-15	195.94	80.24	-39.10
2017-08-14	196.47	80.24	-39.20
2017-08-11	193.81	80.24	-38.65
2017-08-10	199.12	80.24	-39.74
2017-08-09	202.31	80.24	-40.38
2017-08-08	203.37	80.24	-40.59
2017-08-07	201.25	80.24	-40.17
2017-08-04	200.19	80.24	-39.96
2017-08-03	200.19	80.24	-39.96
2017-08-02	200.19	80.24	-39.96
2017-08-01	199.66	80.24	-39.85
2017-07-31	196.47	80.24	-39.20
2017-07-28	193.81	80.24	-38.65
2017-07-27	195.40	80.24	-38.99
2017-07-26	193.28	80.24	-38.54
2017-07-25	192.22	80.24	-38.32
2017-07-24	192.75	80.24	-38.43
2017-07-21	191.15	80.24	-38.09
2017-07-20	190.62	80.24	-37.98
2017-07-19	190.09	80.24	-37.87
2017-07-18	188.50	80.24	-37.52
2017-07-17	188.50	80.24	-37.52
2017-07-14	187.44	80.24	-37.29
2017-07-13	186.90	80.24	-37.18
2017-07-12	183.72	80.24	-36.47
2017-07-11	182.12	80.24	-36.11
2017-07-10	177.87	80.24	-35.14
2017-07-07	176.28	80.24	-34.76
2017-07-06	177.87	80.24	-35.14
2017-07-05	177.34	80.24	-35.01
2017-07-04	176.28	80.24	-34.76
2017-07-03	178.93	80.24	-35.38
2017-06-30	178.93	80.24	-35.38
2017-06-29	180.00	80.24	-35.63
2017-06-28	178.40	80.24	-35.26
2017-06-27	178.93	80.24	-35.38
2017-06-26	179.47	80.24	-35.51
2017-06-23	178.40	80.24	-35.26
2017-06-22	177.87	80.24	-35.14
2017-06-21	176.81	80.24	-34.89
2017-06-20	178.40	80.24	-35.26
2017-06-19	179.47	80.24	-35.51
2017-06-16	176.28	80.24	-34.76
2017-06-15	175.75	80.24	-34.64
2017-06-14	178.93	80.24	-35.38
2017-06-13	178.93	80.24	-35.38
2017-06-12	177.87	80.24	-35.14
2017-06-09	180.53	80.24	-35.75
2017-06-08	180.53	80.24	-35.75
2017-06-07	179.47	80.24	-35.51
2017-06-06	179.47	80.24	-35.51
2017-06-05	178.40	80.24	-35.26
2017-06-02	178.93	80.24	-35.38
2017-06-01	176.28	80.24	-34.76
2017-05-31	176.28	80.24	-34.76
2017-05-29	176.28	80.24	-34.76
2017-05-26	175.22	80.24	-34.51
2017-05-25	174.68	80.24	-34.38
2017-05-24	172.56	80.24	-33.87
2017-05-23	173.09	80.24	-34.00
2017-05-22	172.56	80.24	-33.87
2017-05-19	170.43	80.24	-33.35
2017-05-18	169.90	80.24	-33.22
2017-05-17	172.03	80.24	-33.74
2017-05-16	172.03	80.24	-33.74
2017-05-15	172.03	80.24	-33.74
2017-05-12	169.37	80.24	-33.09
2017-05-11	168.84	80.24	-32.96
2017-05-10	167.25	80.24	-32.56
2017-05-09	166.18	80.24	-32.29
2017-05-08	163.00	80.24	-31.47
2017-05-05	161.93	80.24	-31.19
2017-05-04	164.59	80.24	-31.88
2017-05-02	163.53	80.24	-31.60
2017-04-28	163.53	80.24	-31.60
2017-04-27	164.06	80.24	-31.74
2017-04-26	162.46	80.24	-31.33
2017-04-25	161.41	80.24	-31.05
2017-04-24	158.24	80.24	-30.20
2017-04-21	156.65	80.24	-29.77
2017-04-20	157.18	80.24	-29.92
2017-04-19	155.07	80.24	-29.34
2017-04-18	155.07	80.24	-29.34
2017-04-13	159.30	80.24	-30.49
2017-04-12	159.82	80.24	-30.63
2017-04-11	157.71	80.24	-30.06
2017-04-10	159.30	80.24	-30.49
2017-04-07	159.30	80.24	-30.49
2017-04-06	159.30	80.24	-30.49
2017-04-05	160.35	80.24	-30.77
2017-04-03	158.77	80.24	-30.35
2017-03-31	158.24	80.24	-30.20
2017-03-30	159.82	80.24	-30.63
2017-03-29	160.35	80.24	-30.77
2017-03-28	160.35	80.24	-30.77
2017-03-27	158.77	80.24	-30.35
2017-03-24	160.88	80.24	-30.91
2017-03-23	159.82	80.24	-30.63
2017-03-22	159.82	80.24	-30.63
2017-03-21	162.46	80.24	-31.33
2017-03-20	161.41	80.24	-31.05
2017-03-17	159.82	80.24	-30.63
2017-03-16	159.30	80.24	-30.49
2017-03-15	154.54	80.24	-29.19
2017-03-14	154.54	80.24	-29.19
2017-03-13	154.54	80.24	-29.19
2017-03-10	151.90	80.24	-28.45
2017-03-09	151.37	80.24	-28.30
2017-03-08	153.49	80.24	-28.90
2017-03-07	152.96	80.24	-28.75
2017-03-06	151.90	80.24	-28.45
2017-03-03	151.90	80.24	-28.45
2017-03-02	152.96	80.24	-28.75
2017-03-01	154.01	80.24	-29.04
2017-02-28	154.01	80.24	-29.04
2017-02-27	156.13	80.24	-29.63
2017-02-24	156.65	80.24	-29.77
2017-02-23	157.18	80.24	-29.92
2017-02-22	157.18	80.24	-29.92
2017-02-21	155.60	80.24	-29.48
2017-02-20	157.18	80.24	-29.92
2017-02-17	156.13	80.24	-29.63
2017-02-16	156.65	80.24	-29.77
2017-02-15	155.07	80.24	-29.34
2017-02-14	152.43	80.24	-28.60
2017-02-13	151.90	80.24	-28.45
2017-02-10	151.37	80.24	-28.30
2017-02-09	150.32	80.24	-28.00
2017-02-08	150.32	80.24	-28.00
2017-02-07	148.21	80.24	-27.38
2017-02-06	148.21	80.24	-27.38
2017-02-03	145.56	80.24	-26.60
2017-02-02	146.62	80.24	-26.92
2017-02-01	148.21	80.24	-27.38
2017-01-27	148.73	80.24	-27.54
2017-01-26	148.73	80.24	-27.54
2017-01-25	145.04	80.24	-26.44
2017-01-24	143.98	80.24	-26.13
2017-01-23	143.45	80.24	-25.97
2017-01-20	143.98	80.24	-26.13
2017-01-19	145.56	80.24	-26.60
2017-01-18	145.56	80.24	-26.60
2017-01-17	143.45	80.24	-25.97
2017-01-16	141.87	80.24	-25.48
2017-01-13	143.98	80.24	-26.13
2017-01-12	143.45	80.24	-25.97
2017-01-11	143.98	80.24	-26.13
2017-01-10	141.34	80.24	-25.32
2017-01-09	140.28	80.24	-24.99
2017-01-06	139.23	80.24	-24.66
2017-01-05	138.70	80.24	-24.49
2017-01-04	135.53	80.24	-23.48
2017-01-03	135.53	80.24	-23.48
2016-12-30	133.42	80.24	-22.78
2016-12-29	131.83	80.24	-22.26
2016-12-28	130.78	80.24	-21.90
2016-12-23	129.72	80.24	-21.54
2016-12-22	130.78	80.24	-21.90
2016-12-21	132.36	80.24	-22.43
2016-12-20	131.31	80.24	-22.08
2016-12-19	132.36	80.24	-22.43
2016-12-16	134.47	80.24	-23.13
2016-12-15	134.47	80.24	-23.13
2016-12-14	139.23	80.24	-24.66
2016-12-13	138.70	80.24	-24.49
2016-12-12	138.17	80.24	-24.32
2016-12-09	142.40	80.24	-25.64
2016-12-08	142.92	80.24	-25.80
2016-12-07	142.92	80.24	-25.80
2016-12-06	141.34	80.24	-25.32
2016-12-05	139.76	80.24	-24.82
2016-12-02	140.28	80.24	-24.99
2016-12-01	143.98	80.24	-26.13
2016-11-30	142.92	80.24	-25.80
2016-11-29	141.87	80.24	-25.48
2016-11-28	142.92	80.24	-25.80
2016-11-25	141.87	80.24	-25.48
2016-11-24	140.28	80.24	-24.99
2016-11-23	141.87	80.24	-25.48
2016-11-22	141.87	80.24	-25.48
2016-11-21	138.17	80.24	-24.32
2016-11-18	137.12	80.24	-23.99
2016-11-17	136.59	80.24	-23.82
2016-11-16	137.64	80.24	-24.16
2016-11-15	137.64	80.24	-24.16
2016-11-14	136.59	80.24	-23.82
2016-11-11	139.76	80.24	-24.82
2016-11-10	143.45	80.24	-25.97
2016-11-09	138.70	80.24	-24.49
2016-11-08	143.45	80.24	-25.97
2016-11-07	142.92	80.24	-25.80
2016-11-04	141.34	80.24	-25.32
2016-11-03	141.87	80.24	-25.48
2016-11-02	142.92	80.24	-25.80
2016-11-01	146.09	80.24	-26.76
2016-10-31	143.98	80.24	-26.13
2016-10-28	144.30	80.24	-26.22
2016-10-27	145.84	80.24	-26.68
2016-10-26	147.90	80.24	-27.29
2016-10-25	150.47	80.24	-28.04
2016-10-24	150.98	80.24	-28.19
2016-10-20	148.41	80.24	-27.44
2016-10-19	147.38	80.24	-27.14
2016-10-18	148.41	80.24	-27.44
2016-10-17	144.81	80.24	-26.38
2016-10-14	146.87	80.24	-26.99
2016-10-13	144.81	80.24	-26.38
2016-10-12	148.41	80.24	-27.44
2016-10-11	149.44	80.24	-27.74
2016-10-07	153.04	80.24	-28.77
2016-10-06	154.07	80.24	-29.06
2016-10-05	152.01	80.24	-28.48
2016-10-04	150.98	80.24	-28.19
2016-10-03	149.95	80.24	-27.89
2016-09-30	146.87	80.24	-26.99
2016-09-29	152.01	80.24	-28.48
2016-09-28	150.47	80.24	-28.04
2016-09-27	149.95	80.24	-27.89
2016-09-26	147.90	80.24	-27.29
2016-09-23	150.47	80.24	-28.04
2016-09-22	152.01	80.24	-28.48
2016-09-21	150.47	80.24	-28.04
2016-09-20	149.95	80.24	-27.89
2016-09-19	149.44	80.24	-27.74
2016-09-15	147.90	80.24	-27.29
2016-09-14	146.35	80.24	-26.84
2016-09-13	146.87	80.24	-26.99
2016-09-12	147.38	80.24	-27.14
2016-09-09	155.61	80.24	-29.49
2016-09-08	152.53	80.24	-28.63
2016-09-07	151.50	80.24	-28.33
2016-09-06	151.50	80.24	-28.33
2016-09-05	149.95	80.24	-27.89
2016-09-02	145.84	80.24	-26.68
2016-09-01	145.84	80.24	-26.68
2016-08-31	143.27	80.24	-25.91
2016-08-30	143.27	80.24	-25.91
2016-08-29	141.73	80.24	-25.44
2016-08-26	142.75	80.24	-25.75
2016-08-25	141.21	80.24	-25.28
2016-08-24	141.21	80.24	-25.28
2016-08-23	143.27	80.24	-25.91
2016-08-22	143.27	80.24	-25.91
2016-08-19	142.24	80.24	-25.59
2016-08-18	143.78	80.24	-26.07
2016-08-17	140.70	80.24	-25.12
2016-08-16	141.73	80.24	-25.44
2016-08-15	142.75	80.24	-25.75
2016-08-12	140.18	80.24	-24.96
2016-08-11	138.13	80.24	-24.31
2016-08-10	137.10	80.24	-23.98
2016-08-09	137.10	80.24	-23.98
2016-08-08	137.10	80.24	-23.98
2016-08-05	134.01	80.24	-22.98
2016-08-04	130.41	80.24	-21.77
2016-08-03	129.38	80.24	-21.42
2016-08-01	134.01	80.24	-22.98
2016-07-29	130.93	80.24	-21.95
2016-07-28	134.01	80.24	-22.98
2016-07-27	132.98	80.24	-22.64
2016-07-26	134.01	80.24	-22.98
2016-07-25	131.95	80.24	-22.30
2016-07-22	131.44	80.24	-22.12
2016-07-21	131.95	80.24	-22.30
2016-07-20	131.44	80.24	-22.12
2016-07-19	128.35	80.24	-21.07
2016-07-18	129.90	80.24	-21.60
2016-07-15	129.38	80.24	-21.42
2016-07-14	127.84	80.24	-20.89
2016-07-13	125.27	80.24	-19.99
2016-07-12	124.24	80.24	-19.62
2016-07-11	120.12	80.24	-18.12
2016-07-08	117.55	80.24	-17.15
2016-07-07	118.58	80.24	-17.54
2016-07-06	116.52	80.24	-16.76
2016-07-05	119.10	80.24	-17.74
2016-07-04	122.70	80.24	-19.07
2016-06-30	119.61	80.24	-17.93
2016-06-29	116.01	80.24	-16.56
2016-06-28	112.92	80.24	-15.35
2016-06-27	112.92	80.24	-15.35
2016-06-24	113.44	80.24	-15.55
2016-06-23	119.61	80.24	-17.93
2016-06-22	119.10	80.24	-17.74
2016-06-21	116.52	80.24	-16.76
2016-06-20	114.47	80.24	-15.96
2016-06-17	111.90	80.24	-14.94
2016-06-16	110.35	80.24	-14.32
2016-06-15	113.95	80.24	-15.76
2016-06-14	113.95	80.24	-15.76
2016-06-13	114.98	80.24	-16.16
2016-06-10	120.12	80.24	-18.12
2016-06-08	122.70	80.24	-19.07
2016-06-07	122.18	80.24	-18.88
2016-06-06	119.61	80.24	-17.93
2016-06-03	118.58	80.24	-17.54
2016-06-02	117.55	80.24	-17.15
2016-06-01	116.01	80.24	-16.56
2016-05-31	117.04	80.24	-16.96
2016-05-30	114.47	80.24	-15.96
2016-05-27	113.95	80.24	-15.76
2016-05-26	112.41	80.24	-15.15
2016-05-25	111.90	80.24	-14.94
2016-05-24	106.75	80.24	-12.82
2016-05-23	105.72	80.24	-12.39
2016-05-20	107.27	80.24	-13.04
2016-05-19	104.49	80.24	-11.86
2016-05-18	105.31	80.24	-12.21
2016-05-17	108.81	80.24	-13.68
2016-05-16	106.24	80.24	-12.61
2016-05-13	104.49	80.24	-11.86
2016-05-12	106.24	80.24	-12.61
2016-05-11	107.78	80.24	-13.26
2016-05-10	110.35	80.24	-14.32
2016-05-09	108.81	80.24	-13.68
2016-05-06	107.78	80.24	-13.26
2016-05-05	111.38	80.24	-14.73
2016-05-04	112.92	80.24	-15.35
2016-05-03	113.44	80.24	-15.55
2016-04-29	117.55	80.24	-17.15
2016-04-28	121.15	80.24	-18.50
2016-04-27	121.05	80.24	-18.46
2016-04-26	121.56	80.24	-18.65
2016-04-25	120.03	80.24	-18.08
2016-04-22	122.58	80.24	-19.02
2016-04-21	124.11	80.24	-19.58
2016-04-20	119.52	80.24	-17.89
2016-04-19	122.07	80.24	-18.84
2016-04-18	119.01	80.24	-17.70
2016-04-15	120.54	80.24	-18.27
2016-04-14	121.56	80.24	-18.65
2016-04-13	119.52	80.24	-17.89
2016-04-12	112.37	80.24	-15.13
2016-04-11	112.37	80.24	-15.13
2016-04-08	110.84	80.24	-14.51
2016-04-07	109.82	80.24	-14.10
2016-04-06	109.31	80.24	-13.89
2016-04-05	108.29	80.24	-13.47
2016-04-01	111.86	80.24	-14.93
2016-03-31	114.92	80.24	-16.14
2016-03-30	115.95	80.24	-16.53
2016-03-29	110.33	80.24	-14.31
2016-03-24	110.33	80.24	-14.31
2016-03-23	113.39	80.24	-15.54
2016-03-22	113.39	80.24	-15.54
2016-03-21	113.39	80.24	-15.54
2016-03-18	113.90	80.24	-15.74
2016-03-17	111.86	80.24	-14.93
2016-03-16	109.82	80.24	-14.10
2016-03-15	110.33	80.24	-14.31
2016-03-14	111.35	80.24	-14.72
2016-03-11	109.31	80.24	-13.89
2016-03-10	107.27	80.24	-13.04
2016-03-09	107.27	80.24	-13.04
2016-03-08	107.27	80.24	-13.04
2016-03-07	108.80	80.24	-13.68
2016-03-04	108.29	80.24	-13.47
2016-03-03	105.74	80.24	-12.39
2016-03-02	106.25	80.24	-12.61
2016-03-01	99.71	80.24	-9.75
2016-02-29	97.06	80.24	-8.53
2016-02-26	99.92	80.24	-9.84
2016-02-25	94.81	80.24	-7.48
2016-02-24	97.67	80.24	-8.82
2016-02-23	100.32	80.24	-10.03
2016-02-22	100.73	80.24	-10.21
2016-02-19	98.49	80.24	-9.19
2016-02-18	99.71	80.24	-9.75
2016-02-17	95.01	80.24	-7.58
2016-02-16	97.06	80.24	-8.53
2016-02-15	95.22	80.24	-7.67
2016-02-12	89.09	80.24	-4.68
2016-02-11	90.93	80.24	-5.60
2016-02-05	98.89	80.24	-9.38
2016-02-04	97.87	80.24	-8.91
2016-02-03	96.04	80.24	-8.06
2016-02-02	100.32	80.24	-10.03
2016-02-01	101.55	80.24	-10.57
2016-01-29	102.57	80.24	-11.02
2016-01-28	98.08	80.24	-9.01
2016-01-27	96.24	80.24	-8.15
2016-01-26	94.20	80.24	-7.19
2016-01-25	99.51	80.24	-9.66
2016-01-22	97.26	80.24	-8.63
2016-01-21	91.54	80.24	-5.90
2016-01-20	94.61	80.24	-7.38
2016-01-19	102.57	80.24	-11.02
2016-01-18	98.69	80.24	-9.29
2016-01-15	101.14	80.24	-10.39
2016-01-14	104.71	80.24	-11.96
2016-01-13	106.25	80.24	-12.61
2016-01-12	103.18	80.24	-11.29
2016-01-11	105.22	80.24	-12.17
2016-01-08	111.35	80.24	-14.72
2016-01-07	109.82	80.24	-14.10
2016-01-06	115.95	80.24	-16.53
2016-01-05	118.50	80.24	-17.51
2016-01-04	119.01	80.24	-17.70
2015-12-31	125.65	80.24	-20.12
2015-12-30	126.16	80.24	-20.30
2015-12-29	126.67	80.24	-20.48
2015-12-28	125.65	80.24	-20.12
2015-12-24	127.69	80.24	-20.84
2015-12-23	126.67	80.24	-20.48
2015-12-22	124.62	80.24	-19.76
2015-12-21	124.62	80.24	-19.76
2015-12-18	124.62	80.24	-19.76
2015-12-17	125.65	80.24	-20.12
2015-12-16	124.11	80.24	-19.58
2015-12-15	119.52	80.24	-17.89
2015-12-14	120.03	80.24	-18.08
2015-12-11	121.56	80.24	-18.65
2015-12-10	123.60	80.24	-19.39
2015-12-09	124.62	80.24	-19.76
2015-12-08	125.65	80.24	-20.12
2015-12-07	129.73	80.24	-21.54
2015-12-04	129.22	80.24	-21.37
2015-12-03	130.75	80.24	-21.89
2015-12-02	131.77	80.24	-22.23
2015-12-01	130.75	80.24	-21.89
2015-11-30	126.67	80.24	-20.48
2015-11-27	127.69	80.24	-20.84
2015-11-26	132.28	80.24	-22.40
2015-11-25	132.28	80.24	-22.40
2015-11-24	132.79	80.24	-22.58
2015-11-23	133.81	80.24	-22.91
2015-11-20	134.32	80.24	-23.08
2015-11-19	131.77	80.24	-22.23
2015-11-18	128.71	80.24	-21.19
2015-11-17	129.73	80.24	-21.54
2015-11-16	126.67	80.24	-20.48
2015-11-13	130.75	80.24	-21.89
2015-11-12	136.37	80.24	-23.75
2015-11-11	130.24	80.24	-21.72
2015-11-10	130.75	80.24	-21.89
2015-11-09	133.30	80.24	-22.74
2015-11-06	135.34	80.24	-23.41
2015-11-05	136.88	80.24	-23.91
2015-11-04	137.39	80.24	-24.07
2015-11-03	132.79	80.24	-22.58
2015-11-02	130.24	80.24	-21.72
2015-10-30	133.30	80.24	-22.74
2015-10-29	134.32	80.24	-23.08
2015-10-28	136.06	80.24	-23.65
2015-10-27	138.05	80.24	-24.28
2015-10-26	137.55	80.24	-24.13
2015-10-23	138.54	80.24	-24.44
2015-10-22	135.07	80.24	-23.32
2015-10-20	136.06	80.24	-23.65
2015-10-19	137.05	80.24	-23.97
2015-10-16	137.05	80.24	-23.97
2015-10-15	135.56	80.24	-23.49
2015-10-14	130.59	80.24	-21.84
2015-10-13	132.58	80.24	-22.50
2015-10-12	134.07	80.24	-23.00
2015-10-09	130.59	80.24	-21.84
2015-10-08	130.10	80.24	-21.67
2015-10-07	131.59	80.24	-22.17
2015-10-06	124.63	80.24	-19.76
2015-10-05	125.13	80.24	-19.94
2015-10-02	121.65	80.24	-18.68
2015-09-30	114.69	80.24	-16.05
2015-09-29	111.71	80.24	-14.86
2015-09-25	118.67	80.24	-17.57
2015-09-24	117.67	80.24	-17.20
2015-09-23	119.66	80.24	-17.95
2015-09-22	123.64	80.24	-19.40
2015-09-21	123.64	80.24	-19.40
2015-09-18	126.12	80.24	-20.29
2015-09-17	124.13	80.24	-19.58
2015-09-16	125.62	80.24	-20.11
2015-09-15	120.16	80.24	-18.13
2015-09-14	122.14	80.24	-18.86
2015-09-11	121.15	80.24	-18.50
2015-09-10	121.65	80.24	-18.68
2015-09-09	127.11	80.24	-20.64
2015-09-08	118.67	80.24	-17.57
2015-09-07	111.71	80.24	-14.86
2015-09-04	113.70	80.24	-15.66
2015-09-02	114.69	80.24	-16.05
2015-09-01	116.68	80.24	-16.82
2015-08-31	122.14	80.24	-18.86
2015-08-28	122.64	80.24	-19.05
2015-08-27	124.13	80.24	-19.58
2015-08-26	115.68	80.24	-16.43
2015-08-25	119.66	80.24	-17.95
2015-08-24	117.67	80.24	-17.20
2015-08-21	129.60	80.24	-21.50
2015-08-20	133.08	80.24	-22.67
2015-08-19	136.56	80.24	-23.81
2015-08-18	139.54	80.24	-24.76
2015-08-17	143.51	80.24	-25.98
2015-08-14	145.00	80.24	-26.43
2015-08-13	145.00	80.24	-26.43
2015-08-12	143.51	80.24	-25.98
2015-08-11	149.48	80.24	-27.75
2015-08-10	148.98	80.24	-27.61
2015-08-07	149.48	80.24	-27.75
2015-08-06	148.48	80.24	-27.46
2015-08-05	149.48	80.24	-27.75
2015-08-04	148.48	80.24	-27.46
2015-08-03	148.48	80.24	-27.46
2015-07-31	150.47	80.24	-28.04
2015-07-30	149.48	80.24	-27.75
2015-07-29	150.97	80.24	-28.18
2015-07-28	149.97	80.24	-27.90
2015-07-27	147.99	80.24	-27.32
2015-07-24	155.44	80.24	-29.44
2015-07-23	158.42	80.24	-30.25
2015-07-22	157.43	80.24	-29.98
2015-07-21	159.91	80.24	-30.65
2015-07-20	158.42	80.24	-30.25
2015-07-17	158.92	80.24	-30.39
2015-07-16	155.94	80.24	-29.58
2015-07-15	154.94	80.24	-29.30
2015-07-14	155.44	80.24	-29.44
2015-07-13	156.93	80.24	-29.85
2015-07-10	153.45	80.24	-28.89
2015-07-09	148.48	80.24	-27.46
2015-07-08	139.54	80.24	-24.76
2015-07-07	153.95	80.24	-29.03
2015-07-06	156.93	80.24	-29.85
2015-07-03	164.88	80.24	-31.96
2015-07-02	167.37	80.24	-32.59
2015-06-30	166.87	80.24	-32.46
2015-06-29	164.39	80.24	-31.83
2015-06-26	170.85	80.24	-33.45
2015-06-25	175.82	80.24	-34.65
2015-06-24	177.31	80.24	-35.00
2015-06-23	176.31	80.24	-34.77
2015-06-22	173.83	80.24	-34.18
2015-06-19	170.35	80.24	-33.33
2015-06-18	169.36	80.24	-33.09
2015-06-17	169.36	80.24	-33.09
2015-06-16	167.87	80.24	-32.71
2015-06-15	170.35	80.24	-33.33
2015-06-12	175.32	80.24	-34.53
2015-06-11	171.84	80.24	-33.70
2015-06-10	168.86	80.24	-32.96
2015-06-09	172.34	80.24	-33.82
2015-06-08	175.32	80.24	-34.53
2015-06-05	174.33	80.24	-34.30
2015-06-04	177.80	80.24	-35.12
2015-06-03	178.30	80.24	-35.24
2015-06-02	176.81	80.24	-34.89
2015-06-01	178.30	80.24	-35.24
2015-05-29	176.31	80.24	-34.77
2015-05-28	183.27	80.24	-36.37
2015-05-27	182.28	80.24	-36.15
2015-05-26	184.76	80.24	-36.71
2015-05-22	181.28	80.24	-35.92
2015-05-21	176.81	80.24	-34.89
2015-05-20	176.81	80.24	-34.89
2015-05-19	177.80	80.24	-35.12
2015-05-18	176.31	80.24	-34.77
2015-05-15	178.80	80.24	-35.35
2015-05-14	173.83	80.24	-34.18
2015-05-13	173.33	80.24	-34.06
2015-05-12	174.82	80.24	-34.42
2015-05-11	177.80	80.24	-35.12
2015-05-08	176.31	80.24	-34.77
2015-05-07	173.33	80.24	-34.06
2015-05-06	177.31	80.24	-35.00
2015-05-05	178.30	80.24	-35.24
2015-05-04	182.28	80.24	-36.15
2015-04-30	181.78	80.24	-36.04
2015-04-29	184.76	80.24	-36.71
2015-04-28	185.46	80.24	-36.86
2015-04-27	185.46	80.24	-36.86
2015-04-24	181.01	80.24	-35.86
2015-04-23	178.54	80.24	-35.29
2015-04-22	180.03	80.24	-35.63
2015-04-21	179.53	80.24	-35.52
2015-04-20	171.63	80.24	-33.65
2015-04-17	177.56	80.24	-35.06
2015-04-16	178.05	80.24	-35.18
2015-04-15	177.06	80.24	-34.95
2015-04-14	176.57	80.24	-34.83
2015-04-13	180.52	80.24	-35.75
2015-04-10	173.11	80.24	-34.01
2015-04-09	169.65	80.24	-33.16
2015-04-08	162.74	80.24	-31.40
2015-04-02	153.36	80.24	-28.86
2015-04-01	151.38	80.24	-28.30
2015-03-31	149.90	80.24	-27.88
2015-03-30	149.41	80.24	-27.73
2015-03-27	145.45	80.24	-26.57
2015-03-26	145.95	80.24	-26.72
2015-03-25	146.44	80.24	-26.86
2015-03-24	144.47	80.24	-26.27
2015-03-23	145.45	80.24	-26.57
2015-03-20	144.47	80.24	-26.27
2015-03-19	144.96	80.24	-26.42
2015-03-18	142.00	80.24	-25.52
2015-03-17	140.02	80.24	-24.91
2015-03-16	140.02	80.24	-24.91
2015-03-13	138.54	80.24	-24.44
2015-03-12	138.54	80.24	-24.44
2015-03-11	137.55	80.24	-24.13
2015-03-10	139.53	80.24	-24.75
2015-03-09	141.50	80.24	-25.37
2015-03-06	142.00	80.24	-25.52
2015-03-05	141.50	80.24	-25.37
2015-03-04	143.48	80.24	-25.97
2015-03-03	146.44	80.24	-26.86
2015-03-02	147.92	80.24	-27.30
2015-02-27	147.92	80.24	-27.30
2015-02-26	148.91	80.24	-27.59
2015-02-25	146.94	80.24	-27.01
2015-02-24	146.94	80.24	-27.01
2015-02-23	147.92	80.24	-27.30
2015-02-18	147.43	80.24	-27.16
2015-02-17	147.92	80.24	-27.30
2015-02-16	146.94	80.24	-27.01
2015-02-13	146.44	80.24	-26.86
2015-02-12	143.97	80.24	-26.12
2015-02-11	142.49	80.24	-25.67
2015-02-10	144.96	80.24	-26.42
2015-02-09	144.47	80.24	-26.27
2015-02-06	146.44	80.24	-26.86
2015-02-05	147.43	80.24	-27.16
2015-02-04	145.95	80.24	-26.72
2015-02-03	144.47	80.24	-26.27
2015-02-02	143.97	80.24	-26.12
2015-01-30	144.47	80.24	-26.27
2015-01-29	145.45	80.24	-26.57
2015-01-28	147.92	80.24	-27.30
2015-01-27	147.43	80.24	-27.16
2015-01-26	148.42	80.24	-27.45
2015-01-23	147.43	80.24	-27.16
2015-01-22	144.96	80.24	-26.42
2015-01-21	142.99	80.24	-25.82
2015-01-20	139.03	80.24	-24.60
2015-01-19	136.56	80.24	-23.81
2015-01-16	140.52	80.24	-25.06
2015-01-15	142.99	80.24	-25.82
2015-01-14	140.52	80.24	-25.06
2015-01-13	142.00	80.24	-25.52
2015-01-12	140.02	80.24	-24.91
2015-01-09	139.03	80.24	-24.60
2015-01-08	138.05	80.24	-24.28
2015-01-07	136.07	80.24	-23.65
2015-01-06	133.60	80.24	-22.84
2015-01-05	136.56	80.24	-23.81
2015-01-02	137.55	80.24	-24.13
2014-12-31	136.07	80.24	-23.65
2014-12-30	133.60	80.24	-22.84
2014-12-29	137.06	80.24	-23.97
2014-12-24	133.60	80.24	-22.84
2014-12-23	133.11	80.24	-22.68
2014-12-22	134.10	80.24	-23.01
2014-12-19	131.13	80.24	-22.02
2014-12-18	127.68	80.24	-20.83
2014-12-17	125.70	80.24	-20.14
2014-12-16	126.19	80.24	-20.32
2014-12-15	130.14	80.24	-21.68
2014-12-12	132.12	80.24	-22.35
2014-12-11	133.11	80.24	-22.68
2014-12-10	134.59	80.24	-23.17
2014-12-09	134.10	80.24	-23.01
2014-12-08	139.53	80.24	-24.75
2014-12-05	139.03	80.24	-24.60
2014-12-04	138.05	80.24	-24.28
2014-12-03	133.60	80.24	-22.84
2014-12-02	135.58	80.24	-23.49
2014-12-01	132.61	80.24	-22.52
2014-11-28	139.03	80.24	-24.60
2014-11-27	139.53	80.24	-24.75
2014-11-26	141.01	80.24	-25.21
2014-11-25	138.05	80.24	-24.28
2014-11-24	138.54	80.24	-24.44
2014-11-21	134.10	80.24	-23.01
2014-11-20	132.12	80.24	-22.35
2014-11-19	133.11	80.24	-22.68
2014-11-18	134.59	80.24	-23.17
2014-11-17	137.06	80.24	-23.97
2014-11-14	140.02	80.24	-24.91
2014-11-13	139.53	80.24	-24.75
2014-11-12	138.54	80.24	-24.44
2014-11-11	137.06	80.24	-23.97
2014-11-10	137.06	80.24	-23.97
2014-11-07	134.59	80.24	-23.17
2014-11-06	136.07	80.24	-23.65
2014-11-05	136.56	80.24	-23.81
2014-11-04	138.05	80.24	-24.28
2014-11-03	138.05	80.24	-24.28
2014-10-31	139.03	80.24	-24.60
2014-10-30	136.07	80.24	-23.65
2014-10-29	137.65	80.24	-24.16
2014-10-28	134.77	80.24	-23.23
2014-10-27	130.93	80.24	-21.95
2014-10-24	132.37	80.24	-22.43
2014-10-23	132.85	80.24	-22.59
2014-10-22	133.33	80.24	-22.75
2014-10-21	130.45	80.24	-21.79
2014-10-20	129.97	80.24	-21.62
2014-10-17	129.97	80.24	-21.62
2014-10-16	128.05	80.24	-20.96
2014-10-15	130.93	80.24	-21.95
2014-10-14	129.97	80.24	-21.62
2014-10-13	130.93	80.24	-21.95
2014-10-10	129.97	80.24	-21.62
2014-10-09	134.29	80.24	-23.07
2014-10-08	131.89	80.24	-22.27
2014-10-07	133.33	80.24	-22.75
2014-10-06	132.37	80.24	-22.43
2014-10-03	129.97	80.24	-21.62
2014-09-30	128.53	80.24	-21.13
2014-09-29	131.41	80.24	-22.11
2014-09-26	135.73	80.24	-23.54
2014-09-25	136.69	80.24	-23.85
2014-09-24	138.13	80.24	-24.31
2014-09-23	137.65	80.24	-24.16
2014-09-22	138.13	80.24	-24.31
2014-09-19	141.97	80.24	-25.51
2014-09-18	140.53	80.24	-25.07
2014-09-17	142.93	80.24	-25.81
2014-09-16	140.53	80.24	-25.07
2014-09-15	142.45	80.24	-25.66
2014-09-12	144.37	80.24	-26.24
2014-09-11	145.33	80.24	-26.53
2014-09-10	145.33	80.24	-26.53
2014-09-08	149.65	80.24	-27.80
2014-09-05	150.13	80.24	-27.94
2014-09-04	150.61	80.24	-28.08
2014-09-03	151.09	80.24	-28.22
2014-09-02	145.33	80.24	-26.53
2014-09-01	144.85	80.24	-26.39
2014-08-29	145.33	80.24	-26.53
2014-08-28	145.33	80.24	-26.53
2014-08-27	146.77	80.24	-26.96
2014-08-26	148.69	80.24	-27.53
2014-08-25	149.17	80.24	-27.67
2014-08-22	148.21	80.24	-27.39
2014-08-21	147.73	80.24	-27.24
2014-08-20	148.69	80.24	-27.53
2014-08-19	148.21	80.24	-27.39
2014-08-18	146.77	80.24	-26.96
2014-08-15	146.77	80.24	-26.96
2014-08-14	145.33	80.24	-26.53
2014-08-13	146.29	80.24	-26.82
2014-08-12	143.89	80.24	-26.10
2014-08-11	143.89	80.24	-26.10
2014-08-08	140.53	80.24	-25.07
2014-08-07	141.49	80.24	-25.36
2014-08-06	142.93	80.24	-25.81
2014-08-05	142.93	80.24	-25.81
2014-08-04	143.41	80.24	-25.95
2014-08-01	142.45	80.24	-25.66
2014-07-31	145.33	80.24	-26.53
2014-07-30	144.85	80.24	-26.39
2014-07-29	143.41	80.24	-25.95
2014-07-28	141.01	80.24	-25.22
2014-07-25	139.57	80.24	-24.77
2014-07-24	138.13	80.24	-24.31
2014-07-23	137.17	80.24	-24.00
2014-07-22	135.73	80.24	-23.54
2014-07-21	130.93	80.24	-21.95
2014-07-18	131.89	80.24	-22.27
2014-07-17	132.85	80.24	-22.59
2014-07-16	132.85	80.24	-22.59
2014-07-15	131.89	80.24	-22.27
2014-07-14	131.41	80.24	-22.11
2014-07-11	129.97	80.24	-21.62
2014-07-10	129.49	80.24	-21.46
2014-07-09	129.01	80.24	-21.30
2014-07-08	132.37	80.24	-22.43
2014-07-07	132.85	80.24	-22.59
2014-07-04	132.85	80.24	-22.59
2014-07-03	132.37	80.24	-22.43
2014-07-02	132.85	80.24	-22.59
2014-06-30	128.05	80.24	-20.96
2014-06-27	128.05	80.24	-20.96
2014-06-26	128.53	80.24	-21.13
2014-06-25	125.17	80.24	-19.95
2014-06-24	125.17	80.24	-19.95
2014-06-23	124.21	80.24	-19.61
2014-06-20	128.53	80.24	-21.13
2014-06-19	128.05	80.24	-20.96
2014-06-18	128.05	80.24	-20.96
2014-06-17	128.05	80.24	-20.96
2014-06-16	129.01	80.24	-21.30
2014-06-13	129.01	80.24	-21.30
2014-06-12	127.57	80.24	-20.80
2014-06-11	127.57	80.24	-20.80
2014-06-10	127.57	80.24	-20.80
2014-06-09	125.65	80.24	-20.12
2014-06-06	124.69	80.24	-19.78
2014-06-05	126.13	80.24	-20.29
2014-06-04	126.13	80.24	-20.29
2014-06-03	127.09	80.24	-20.63
2014-05-30	125.65	80.24	-20.12
2014-05-29	124.69	80.24	-19.78
2014-05-28	125.65	80.24	-20.12
2014-05-27	123.73	80.24	-19.44
2014-05-26	123.73	80.24	-19.44
2014-05-23	123.73	80.24	-19.44
2014-05-22	123.25	80.24	-19.27
2014-05-21	122.29	80.24	-18.92
2014-05-20	121.33	80.24	-18.56
2014-05-19	119.89	80.24	-18.03
2014-05-16	119.89	80.24	-18.03
2014-05-15	120.37	80.24	-18.21
2014-05-14	119.41	80.24	-17.85
2014-05-13	117.01	80.24	-16.94
2014-05-12	116.53	80.24	-16.76
2014-05-09	112.21	80.24	-15.06
2014-05-08	111.73	80.24	-14.87
2014-05-07	110.77	80.24	-14.48
2014-05-05	112.69	80.24	-15.26
2014-05-02	115.57	80.24	-16.39
2014-04-30	113.65	80.24	-15.64
2014-04-29	117.49	80.24	-17.13
2014-04-28	114.13	80.24	-15.83
2014-04-25	114.13	80.24	-15.83
2014-04-24	117.94	80.24	-17.30
2014-04-23	117.46	80.24	-17.12
2014-04-22	119.85	80.24	-18.02
2014-04-17	119.85	80.24	-18.02
2014-04-16	119.37	80.24	-17.84
2014-04-15	118.42	80.24	-17.48
2014-04-14	122.23	80.24	-18.90
2014-04-11	121.76	80.24	-18.72
2014-04-10	124.14	80.24	-19.59
2014-04-09	120.80	80.24	-18.37
2014-04-08	118.42	80.24	-17.48
2014-04-07	115.56	80.24	-16.38
2014-04-04	116.99	80.24	-16.94
2014-04-03	117.46	80.24	-17.12
2014-04-02	116.99	80.24	-16.94
2014-04-01	116.99	80.24	-16.94
2014-03-31	113.65	80.24	-15.64
2014-03-28	113.17	80.24	-15.45
2014-03-27	110.79	80.24	-14.49
2014-03-26	111.74	80.24	-14.88
2014-03-25	110.31	80.24	-14.30
2014-03-24	111.26	80.24	-14.69
2014-03-21	107.45	80.24	-13.12
2014-03-20	104.59	80.24	-11.90
2014-03-19	108.40	80.24	-13.51
2014-03-18	108.40	80.24	-13.51
2014-03-17	107.45	80.24	-13.12
2014-03-14	108.40	80.24	-13.51
2014-03-13	110.31	80.24	-14.30
2014-03-12	111.74	80.24	-14.88
2014-03-11	114.13	80.24	-15.83
2014-03-10	114.13	80.24	-15.83
2014-03-07	118.42	80.24	-17.48
2014-03-06	118.42	80.24	-17.48
2014-03-05	117.46	80.24	-17.12
2014-03-04	117.94	80.24	-17.30
2014-03-03	116.51	80.24	-16.75
2014-02-28	119.37	80.24	-17.84
2014-02-27	119.85	80.24	-18.02
2014-02-26	116.03	80.24	-16.57
2014-02-25	115.08	80.24	-16.20
2014-02-24	115.08	80.24	-16.20
2014-02-21	116.99	80.24	-16.94
2014-02-20	115.56	80.24	-16.38
2014-02-19	117.46	80.24	-17.12
2014-02-18	116.99	80.24	-16.94
2014-02-17	116.03	80.24	-16.57
2014-02-14	115.08	80.24	-16.20
2014-02-13	113.17	80.24	-15.45
2014-02-12	114.60	80.24	-16.01
2014-02-11	111.26	80.24	-14.69
2014-02-10	107.45	80.24	-13.12
2014-02-07	107.93	80.24	-13.32
2014-02-06	106.02	80.24	-12.51
2014-02-05	104.59	80.24	-11.90
2014-02-04	106.02	80.24	-12.51
2014-01-30	111.74	80.24	-14.88
2014-01-29	112.70	80.24	-15.26
2014-01-28	111.26	80.24	-14.69
2014-01-27	111.26	80.24	-14.69
2014-01-24	115.56	80.24	-16.38
2014-01-23	118.90	80.24	-17.66
2014-01-22	121.76	80.24	-18.72
2014-01-21	121.28	80.24	-18.55
2014-01-20	120.33	80.24	-18.19
2014-01-17	122.71	80.24	-19.07
2014-01-16	121.28	80.24	-18.55
2014-01-15	120.33	80.24	-18.19
2014-01-14	119.37	80.24	-17.84
2014-01-13	120.33	80.24	-18.19
2014-01-10	119.85	80.24	-18.02
2014-01-09	118.90	80.24	-17.66
2014-01-08	121.28	80.24	-18.55
2014-01-07	118.42	80.24	-17.48
2014-01-06	117.94	80.24	-17.30
2014-01-03	119.37	80.24	-17.84
2014-01-02	124.14	80.24	-19.59
2013-12-31	123.66	80.24	-19.42
2013-12-30	123.66	80.24	-19.42
2013-12-27	123.66	80.24	-19.42
2013-12-24	123.19	80.24	-19.24
2013-12-23	120.80	80.24	-18.37
2013-12-20	119.37	80.24	-17.84
2013-12-19	119.85	80.24	-18.02
2013-12-18	122.71	80.24	-19.07
2013-12-17	121.76	80.24	-18.72
2013-12-16	122.23	80.24	-18.90
2013-12-13	123.66	80.24	-19.42
2013-12-12	123.66	80.24	-19.42
2013-12-11	124.14	80.24	-19.59
2013-12-10	128.43	80.24	-21.10
2013-12-09	128.91	80.24	-21.26
2013-12-06	128.91	80.24	-21.26
2013-12-05	127.96	80.24	-20.93
2013-12-04	128.43	80.24	-21.10
2013-12-03	129.86	80.24	-21.59
2013-12-02	130.82	80.24	-21.91
2013-11-29	129.86	80.24	-21.59
2013-11-28	128.91	80.24	-21.26
2013-11-27	128.91	80.24	-21.26
2013-11-26	128.43	80.24	-21.10
2013-11-25	128.43	80.24	-21.10
2013-11-22	127.48	80.24	-20.77
2013-11-21	126.53	80.24	-20.43
2013-11-20	127.96	80.24	-20.93
2013-11-19	127.48	80.24	-20.77
2013-11-18	127.48	80.24	-20.77
2013-11-15	121.28	80.24	-18.55
2013-11-14	117.46	80.24	-17.12
2013-11-13	116.03	80.24	-16.57
2013-11-12	120.33	80.24	-18.19
2013-11-11	121.76	80.24	-18.72
2013-11-08	118.42	80.24	-17.48
2013-11-07	119.37	80.24	-17.84
2013-11-06	120.80	80.24	-18.37
2013-11-05	121.28	80.24	-18.55
2013-11-04	122.71	80.24	-19.07
2013-11-01	123.19	80.24	-19.24
2013-10-31	122.71	80.24	-19.07
2013-10-30	124.33	80.24	-19.66
2013-10-29	120.14	80.24	-18.13
2013-10-28	119.68	80.24	-17.95
2013-10-25	118.28	80.24	-17.43
2013-10-24	119.68	80.24	-17.95
2013-10-23	121.07	80.24	-18.47
2013-10-22	123.87	80.24	-19.49
2013-10-21	124.80	80.24	-19.82
2013-10-18	123.87	80.24	-19.49
2013-10-17	121.07	80.24	-18.47
2013-10-16	122.47	80.24	-18.98
2013-10-15	124.33	80.24	-19.66
2013-10-11	123.40	80.24	-19.32
2013-10-10	120.61	80.24	-18.30
2013-10-09	121.54	80.24	-18.64
2013-10-08	122.94	80.24	-19.15
2013-10-07	120.61	80.24	-18.30
2013-10-04	122.00	80.24	-18.81
2013-10-03	122.94	80.24	-19.15
2013-10-02	120.61	80.24	-18.30
2013-09-30	119.68	80.24	-17.95
2013-09-27	122.47	80.24	-18.98
2013-09-26	122.00	80.24	-18.81
2013-09-25	122.47	80.24	-18.98
2013-09-24	122.47	80.24	-18.98
2013-09-23	124.33	80.24	-19.66
2013-09-19	125.26	80.24	-19.99
2013-09-18	121.54	80.24	-18.64
2013-09-17	122.00	80.24	-18.81
2013-09-16	123.40	80.24	-19.32
2013-09-13	119.68	80.24	-17.95
2013-09-12	120.14	80.24	-18.13
2013-09-11	119.68	80.24	-17.95
2013-09-10	119.68	80.24	-17.95
2013-09-09	117.82	80.24	-17.25
2013-09-06	116.89	80.24	-16.90
2013-09-05	116.42	80.24	-16.72
2013-09-04	113.63	80.24	-15.63
2013-09-03	114.09	80.24	-15.81
2013-09-02	112.70	80.24	-15.26
2013-08-30	107.58	80.24	-13.17
2013-08-29	107.58	80.24	-13.17
2013-08-28	106.18	80.24	-12.58
2013-08-27	109.44	80.24	-13.94
2013-08-26	110.83	80.24	-14.51
2013-08-23	108.97	80.24	-13.75
2013-08-22	109.44	80.24	-13.94
2013-08-21	108.51	80.24	-13.56
2013-08-20	108.97	80.24	-13.75
2013-08-19	114.09	80.24	-15.81
2013-08-16	115.02	80.24	-16.18
2013-08-15	115.02	80.24	-16.18
2013-08-13	115.49	80.24	-16.36
2013-08-12	112.23	80.24	-15.07
2013-08-09	107.58	80.24	-13.17
2013-08-08	107.11	80.24	-12.97
2013-08-07	105.72	80.24	-12.38
2013-08-06	108.97	80.24	-13.75
2013-08-05	112.23	80.24	-15.07
2013-08-02	111.30	80.24	-14.70
2013-08-01	110.83	80.24	-14.51
2013-07-31	108.51	80.24	-13.56
2013-07-30	109.44	80.24	-13.94
2013-07-29	108.97	80.24	-13.75
2013-07-26	109.90	80.24	-14.13
2013-07-25	108.97	80.24	-13.75
2013-07-24	109.90	80.24	-14.13
2013-07-23	108.97	80.24	-13.75
2013-07-22	103.85	80.24	-11.58
2013-07-19	104.32	80.24	-11.79
2013-07-18	103.85	80.24	-11.58
2013-07-17	104.32	80.24	-11.79
2013-07-16	103.39	80.24	-11.38
2013-07-15	102.92	80.24	-11.18
2013-07-12	102.46	80.24	-10.97
2013-07-11	105.25	80.24	-12.19
2013-07-10	99.66	80.24	-9.73
2013-07-09	97.80	80.24	-8.88
2013-07-08	96.87	80.24	-8.45
2013-07-05	99.66	80.24	-9.73
2013-07-04	95.94	80.24	-8.01
2013-07-03	92.68	80.24	-6.46
2013-07-02	97.34	80.24	-8.66
2013-06-28	98.73	80.24	-9.31
2013-06-27	95.48	80.24	-7.79
2013-06-26	94.55	80.24	-7.35
2013-06-25	89.89	80.24	-5.08
2013-06-24	89.43	80.24	-4.85
2013-06-21	93.61	80.24	-6.91
2013-06-20	94.55	80.24	-7.35
2013-06-19	100.60	80.24	-10.15
2013-06-18	102.46	80.24	-10.97
2013-06-17	102.46	80.24	-10.97
2013-06-14	99.66	80.24	-9.73
2013-06-13	99.20	80.24	-9.52
2013-06-11	102.46	80.24	-10.97
2013-06-10	104.78	80.24	-11.99
2013-06-07	104.32	80.24	-11.79
2013-06-06	106.18	80.24	-12.58
2013-06-05	108.51	80.24	-13.56
2013-06-04	110.37	80.24	-14.32
2013-06-03	110.37	80.24	-14.32
2013-05-31	111.30	80.24	-14.70
2013-05-30	112.23	80.24	-15.07
2013-05-29	112.23	80.24	-15.07
2013-05-28	115.95	80.24	-16.54
2013-05-27	113.63	80.24	-15.63
2013-05-24	113.16	80.24	-15.44
2013-05-23	112.70	80.24	-15.26
2013-05-22	118.75	80.24	-17.60
2013-05-21	119.68	80.24	-17.95
2013-05-20	120.61	80.24	-18.30
2013-05-16	116.42	80.24	-16.72
2013-05-15	116.42	80.24	-16.72
2013-05-14	115.49	80.24	-16.36
2013-05-13	115.02	80.24	-16.18
2013-05-10	118.75	80.24	-17.60
2013-05-09	117.82	80.24	-17.25
2013-05-08	116.89	80.24	-16.90
2013-05-07	115.49	80.24	-16.36
2013-05-06	114.56	80.24	-16.00
2013-05-03	112.70	80.24	-15.26
2013-05-02	112.70	80.24	-15.26
2013-04-30	112.70	80.24	-15.26
2013-04-29	111.30	80.24	-14.70
2013-04-26	111.77	80.24	-14.89
2013-04-25	109.92	80.24	-14.14
2013-04-24	108.07	80.24	-13.37
2013-04-23	103.91	80.24	-11.61
2013-04-22	106.22	80.24	-12.60
2013-04-19	106.68	80.24	-12.79
2013-04-18	101.59	80.24	-10.59
2013-04-17	102.06	80.24	-10.80
2013-04-16	102.98	80.24	-11.20
2013-04-15	103.44	80.24	-11.41
2013-04-12	107.14	80.24	-12.99
2013-04-11	106.22	80.24	-12.60
2013-04-10	106.22	80.24	-12.60
2013-04-09	104.83	80.24	-12.01
2013-04-08	103.44	80.24	-11.41
2013-04-05	103.44	80.24	-11.41
2013-04-03	108.99	80.24	-13.76
2013-04-02	109.92	80.24	-14.14
2013-03-28	108.99	80.24	-13.76
2013-03-27	109.92	80.24	-14.14
2013-03-26	108.99	80.24	-13.76
2013-03-25	108.53	80.24	-13.57
2013-03-22	107.14	80.24	-12.99
2013-03-21	108.07	80.24	-13.37
2013-03-20	108.53	80.24	-13.57
2013-03-19	105.29	80.24	-12.20
2013-03-18	106.22	80.24	-12.60
2013-03-15	110.38	80.24	-14.33
2013-03-14	111.30	80.24	-14.70
2013-03-13	110.84	80.24	-14.51
2013-03-12	114.08	80.24	-15.81
2013-03-11	115.93	80.24	-16.53
2013-03-08	115.93	80.24	-16.53
2013-03-07	112.69	80.24	-15.26
2013-03-06	112.23	80.24	-15.07
2013-03-05	110.38	80.24	-14.33
2013-03-04	110.38	80.24	-14.33
2013-03-01	113.61	80.24	-15.62
2013-02-28	114.54	80.24	-15.99
2013-02-27	110.84	80.24	-14.51
2013-02-26	109.92	80.24	-14.14
2013-02-25	113.15	80.24	-15.44
2013-02-22	112.69	80.24	-15.26
2013-02-21	113.61	80.24	-15.62
2013-02-20	117.31	80.24	-17.06
2013-02-19	115.93	80.24	-16.53
2013-02-18	118.24	80.24	-17.41
2013-02-15	118.70	80.24	-17.59
2013-02-14	118.70	80.24	-17.59
2013-02-08	117.31	80.24	-17.06
2013-02-07	116.39	80.24	-16.71
2013-02-06	116.85	80.24	-16.88
2013-02-05	115.93	80.24	-16.53
2013-02-04	121.01	80.24	-18.45
2013-02-01	121.01	80.24	-18.45
2013-01-31	121.48	80.24	-18.62
2013-01-30	121.94	80.24	-18.79
2013-01-29	121.01	80.24	-18.45
2013-01-28	121.01	80.24	-18.45
2013-01-25	120.09	80.24	-18.11
2013-01-24	120.09	80.24	-18.11
2013-01-23	120.55	80.24	-18.28
2013-01-22	120.09	80.24	-18.11
2013-01-21	120.09	80.24	-18.11
2013-01-18	120.09	80.24	-18.11
2013-01-17	117.78	80.24	-17.24
2013-01-16	117.78	80.24	-17.24
2013-01-15	118.24	80.24	-17.41
2013-01-14	118.24	80.24	-17.41
2013-01-11	117.31	80.24	-17.06
2013-01-10	118.24	80.24	-17.41
2013-01-09	116.85	80.24	-16.88
2013-01-08	115.00	80.24	-16.17
2013-01-07	117.31	80.24	-17.06
2013-01-04	117.31	80.24	-17.06
2013-01-03	117.78	80.24	-17.24
2013-01-02	117.31	80.24	-17.06
2012-12-31	111.30	80.24	-14.70
2012-12-28	111.77	80.24	-14.89
2012-12-27	111.30	80.24	-14.70
2012-12-24	109.92	80.24	-14.14
2012-12-21	109.92	80.24	-14.14
2012-12-20	110.84	80.24	-14.51
2012-12-19	111.30	80.24	-14.70
2012-12-18	109.92	80.24	-14.14
2012-12-17	109.92	80.24	-14.14
2012-12-14	111.30	80.24	-14.70
2012-12-13	109.45	80.24	-13.95
2012-12-12	109.92	80.24	-14.14
2012-12-11	108.07	80.24	-13.37
2012-12-10	107.60	80.24	-13.18
2012-12-07	107.14	80.24	-12.99
2012-12-06	107.60	80.24	-13.18
2012-12-05	108.07	80.24	-13.37
2012-12-04	103.44	80.24	-11.41
2012-12-03	102.98	80.24	-11.20
2012-11-30	105.75	80.24	-12.40
2012-11-29	104.83	80.24	-12.01
2012-11-28	102.52	80.24	-11.00
2012-11-27	103.91	80.24	-11.61
2012-11-26	104.37	80.24	-11.81
2012-11-23	104.83	80.24	-12.01
2012-11-22	102.98	80.24	-11.20
2012-11-21	101.13	80.24	-10.39
2012-11-20	98.36	80.24	-9.13
2012-11-19	98.82	80.24	-9.35
2012-11-16	96.51	80.24	-8.28
2012-11-15	96.97	80.24	-8.49
2012-11-14	99.74	80.24	-9.76
2012-11-13	97.43	80.24	-8.71
2012-11-12	99.74	80.24	-9.76
2012-11-09	99.28	80.24	-9.56
2012-11-08	100.67	80.24	-10.18
2012-11-07	106.22	80.24	-12.60
2012-11-06	104.83	80.24	-12.01
2012-11-05	105.29	80.24	-12.20
2012-11-02	106.68	80.24	-12.79
2012-11-01	103.44	80.24	-11.41
2012-10-31	101.59	80.24	-10.59
2012-10-30	99.56	80.24	-9.68
2012-10-29	100.46	80.24	-10.09
2012-10-26	100.91	80.24	-10.29
2012-10-25	103.17	80.24	-11.29
2012-10-24	102.72	80.24	-11.09
2012-10-22	102.27	80.24	-10.89
2012-10-19	100.46	80.24	-10.09
2012-10-18	100.46	80.24	-10.09
2012-10-17	99.56	80.24	-9.68
2012-10-16	97.30	80.24	-8.65
2012-10-15	97.30	80.24	-8.65
2012-10-12	96.85	80.24	-8.44
2012-10-11	95.50	80.24	-7.80
2012-10-10	95.04	80.24	-7.59
2012-10-09	95.04	80.24	-7.59
2012-10-08	93.69	80.24	-6.94
2012-10-05	95.50	80.24	-7.80
2012-10-04	94.59	80.24	-7.38
2012-10-03	94.14	80.24	-7.16
2012-09-28	94.14	80.24	-7.16
2012-09-27	94.14	80.24	-7.16
2012-09-26	91.43	80.24	-5.85
2012-09-25	93.24	80.24	-6.73
2012-09-24	92.79	80.24	-6.51
2012-09-21	93.24	80.24	-6.73
2012-09-20	91.88	80.24	-6.07
2012-09-19	94.59	80.24	-7.38
2012-09-18	91.88	80.24	-6.07
2012-09-17	92.34	80.24	-6.29
2012-09-14	91.88	80.24	-6.07
2012-09-13	86.92	80.24	-3.57
2012-09-12	87.37	80.24	-3.81
2012-09-11	85.11	80.24	-2.63
2012-09-10	85.11	80.24	-2.63
2012-09-07	85.11	80.24	-2.63
2012-09-06	79.15	80.24	0.61
2012-09-05	77.89	80.24	1.32
2012-09-04	80.42	80.24	-0.10
2012-09-03	81.95	80.24	-0.94
2012-08-31	81.05	80.24	-0.45
2012-08-30	81.50	80.24	-0.69
2012-08-29	83.76	80.24	-1.91
2012-08-28	84.21	80.24	-2.15
2012-08-27	84.21	80.24	-2.15
2012-08-24	84.66	80.24	-2.39
2012-08-23	86.92	80.24	-3.57
2012-08-22	84.66	80.24	-2.39
2012-08-21	86.92	80.24	-3.57
2012-08-20	86.47	80.24	-3.34
2012-08-17	86.92	80.24	-3.57
2012-08-16	85.11	80.24	-2.63
2012-08-15	86.01	80.24	-3.10
2012-08-14	88.27	80.24	-4.27
2012-08-13	86.01	80.24	-3.10
2012-08-10	86.47	80.24	-3.34
2012-08-09	87.82	80.24	-4.04
2012-08-08	85.56	80.24	-2.87
2012-08-07	86.01	80.24	-3.10
2012-08-06	85.11	80.24	-2.63
2012-08-03	82.40	80.24	-1.19
2012-08-02	82.85	80.24	-1.43
2012-08-01	83.31	80.24	-1.67
2012-07-31	83.31	80.24	-1.67
2012-07-30	81.95	80.24	-0.94
2012-07-27	78.79	80.24	0.81
2012-07-26	75.18	80.24	2.89
2012-07-25	75.00	80.24	3.00
2012-07-24	74.82	80.24	3.10
2012-07-23	76.44	80.24	2.15
2012-07-20	81.95	80.24	-0.94
2012-07-19	81.50	80.24	-0.69
2012-07-18	78.25	80.24	1.12
2012-07-17	80.24	80.24	0.00
2012-07-16	76.98	80.24	1.84
2012-07-13	76.80	80.24	1.94
2012-07-12	76.26	80.24	2.26
2012-07-11	80.05	80.24	0.10
2012-07-10	79.69	80.24	0.30
2012-07-09	80.05	80.24	0.10
2012-07-06	83.31	80.24	-1.67
2012-07-05	83.76	80.24	-1.91
2012-07-04	82.40	80.24	-1.19
2012-07-03	82.85	80.24	-1.43
2012-06-29	80.24	80.24	0.00
2012-06-28	76.26	80.24	2.26
2012-06-27	77.89	80.24	1.32
2012-06-26	76.08	80.24	2.36
2012-06-25	75.18	80.24	2.89
2012-06-22	76.08	80.24	2.36
2012-06-21	78.61	80.24	0.91
2012-06-20	80.60	80.24	-0.20
2012-06-19	79.87	80.24	0.20
2012-06-18	80.05	80.24	0.10
2012-06-15	78.61	80.24	0.91
2012-06-14	74.46	80.24	3.31
2012-06-13	75.90	80.24	2.47
2012-06-12	74.46	80.24	3.31
2012-06-11	75.00	80.24	3.00
2012-06-08	70.66	80.24	5.61
2012-06-07	72.29	80.24	4.61
2012-06-06	71.39	80.24	5.17
2012-06-05	67.77	80.24	7.43
2012-06-04	67.05	80.24	7.89
2012-06-01	71.02	80.24	5.39
2012-05-31	71.39	80.24	5.17
2012-05-30	71.21	80.24	5.28
2012-05-29	74.28	80.24	3.42
2012-05-28	72.11	80.24	4.72
2012-05-25	71.21	80.24	5.28
2012-05-24	70.66	80.24	5.61
2012-05-23	71.39	80.24	5.17
2012-05-22	73.91	80.24	3.64
2012-05-21	73.01	80.24	4.18
2012-05-18	72.83	80.24	4.29
2012-05-17	75.18	80.24	2.89
2012-05-16	75.36	80.24	2.78
2012-05-15	81.05	80.24	-0.45
2012-05-14	79.33	80.24	0.51
2012-05-11	81.50	80.24	-0.69
2012-05-10	83.76	80.24	-1.91
2012-05-09	84.66	80.24	-2.39
2012-05-08	86.47	80.24	-3.34
2012-05-07	86.47	80.24	-3.34
2012-05-04	91.88	80.24	-6.07
2012-05-03	93.24	80.24	-6.73
2012-05-02	94.14	80.24	-7.16
2012-04-30	91.88	80.24	-6.07
2012-04-27	88.72	80.24	-4.50
2012-04-26	89.26	80.24	-4.77
2012-04-25	87.92	80.24	-4.09
2012-04-24	87.92	80.24	-4.09
2012-04-23	87.47	80.24	-3.86
2012-04-20	90.61	80.24	-5.44
2012-04-19	91.06	80.24	-5.66
2012-04-18	89.26	80.24	-4.77
2012-04-17	87.02	80.24	-3.63
2012-04-16	87.47	80.24	-3.86
2012-04-13	88.37	80.24	-4.32
2012-04-12	84.78	80.24	-2.46
2012-04-11	82.99	80.24	-1.50
2012-04-10	84.78	80.24	-2.46
2012-04-05	87.02	80.24	-3.63
2012-04-03	88.82	80.24	-4.54
2012-04-02	86.13	80.24	-3.16
2012-03-30	86.57	80.24	-3.40
2012-03-29	87.02	80.24	-3.63
2012-03-28	89.71	80.24	-4.99
2012-03-27	91.51	80.24	-5.88
2012-03-26	87.92	80.24	-4.09
2012-03-23	87.47	80.24	-3.86
2012-03-22	89.71	80.24	-4.99
2012-03-21	89.71	80.24	-4.99
2012-03-20	89.71	80.24	-4.99
2012-03-19	91.51	80.24	-5.88
2012-03-16	93.75	80.24	-6.97
2012-03-15	93.75	80.24	-6.97
2012-03-14	93.30	80.24	-6.76
2012-03-13	93.30	80.24	-6.76
2012-03-12	91.51	80.24	-5.88
2012-03-09	91.06	80.24	-5.66
2012-03-08	89.26	80.24	-4.77
2012-03-07	86.57	80.24	-3.40
2012-03-06	88.37	80.24	-4.32
2012-03-05	91.51	80.24	-5.88
2012-03-02	95.54	80.24	-7.83
2012-03-01	93.75	80.24	-6.97
2012-02-29	95.99	80.24	-8.04
2012-02-28	95.54	80.24	-7.83
2012-02-27	91.96	80.24	-6.10
2012-02-24	93.30	80.24	-6.76
2012-02-23	93.75	80.24	-6.97
2012-02-22	95.10	80.24	-7.61
2012-02-21	94.20	80.24	-7.19
2012-02-20	93.75	80.24	-6.97
2012-02-17	94.20	80.24	-7.19
2012-02-16	92.40	80.24	-6.32
2012-02-15	93.75	80.24	-6.97
2012-02-14	89.26	80.24	-4.77
2012-02-13	89.26	80.24	-4.77
2012-02-10	87.92	80.24	-4.09
2012-02-09	90.16	80.24	-5.22
2012-02-08	90.16	80.24	-5.22
2012-02-07	87.02	80.24	-3.63
2012-02-06	87.47	80.24	-3.86
2012-02-03	87.47	80.24	-3.86
2012-02-02	87.47	80.24	-3.86
2012-02-01	84.33	80.24	-2.22
2012-01-31	83.88	80.24	-1.98
2012-01-30	82.54	80.24	-1.26
2012-01-27	85.68	80.24	-2.93
2012-01-26	84.78	80.24	-2.46
2012-01-20	81.64	80.24	-0.77
2012-01-19	80.74	80.24	-0.28
2012-01-18	78.32	80.24	1.08
2012-01-17	77.78	80.24	1.38
2012-01-16	71.86	80.24	4.87
2012-01-13	73.84	80.24	3.68
2012-01-12	72.94	80.24	4.22
2012-01-11	73.48	80.24	3.90
2012-01-10	71.86	80.24	4.87
2012-01-09	71.15	80.24	5.31
2012-01-06	68.10	80.24	7.22
2012-01-05	70.43	80.24	5.76
2012-01-04	69.53	80.24	6.32
2012-01-03	70.61	80.24	5.65
2011-12-30	66.66	80.24	8.15
2011-12-29	66.12	80.24	8.50
2011-12-28	67.38	80.24	7.68
2011-12-23	68.45	80.24	7.00
2011-12-22	66.12	80.24	8.50
2011-12-21	66.30	80.24	8.38
2011-12-20	63.43	80.24	10.28
2011-12-19	63.43	80.24	10.28
2011-12-16	65.58	80.24	8.85
2011-12-15	63.07	80.24	10.53
2011-12-14	65.76	80.24	8.73
2011-12-13	66.84	80.24	8.03
2011-12-12	67.56	80.24	7.57
2011-12-09	67.74	80.24	7.45
2011-12-08	72.76	80.24	4.33
2011-12-07	73.84	80.24	3.68
2011-12-06	71.15	80.24	5.31
2011-12-05	73.48	80.24	3.90
2011-12-02	72.40	80.24	4.55
2011-12-01	71.86	80.24	4.87
2011-11-30	62.36	80.24	11.02
2011-11-29	64.87	80.24	9.32
2011-11-28	63.07	80.24	10.53
2011-11-25	59.84	80.24	12.76
2011-11-24	62.18	80.24	11.14
2011-11-23	61.28	80.24	11.76
2011-11-22	64.69	80.24	9.44
2011-11-21	64.51	80.24	9.56
2011-11-18	66.84	80.24	8.03
2011-11-17	69.53	80.24	6.32
2011-11-16	70.61	80.24	5.65
2011-11-15	74.20	80.24	3.47
2011-11-14	76.35	80.24	2.21
2011-11-11	72.58	80.24	4.44
2011-11-10	70.79	80.24	5.53
2011-11-09	80.30	80.24	-0.03
2011-11-08	77.60	80.24	1.48
2011-11-07	77.25	80.24	1.69
2011-11-04	78.86	80.24	0.77
2011-11-03	73.12	80.24	4.11
2011-11-02	78.14	80.24	1.18
2011-11-01	74.37	80.24	3.36
2011-10-31	79.04	80.24	0.67
2011-10-28	80.74	80.24	-0.28
2011-10-27	77.24	80.24	1.69
2011-10-26	72.08	80.24	4.74
2011-10-25	71.03	80.24	5.39
2011-10-24	69.63	80.24	6.26
2011-10-21	63.15	80.24	10.47
2011-10-20	62.63	80.24	10.83
2011-10-19	65.25	80.24	9.07
2011-10-18	62.98	80.24	10.59
2011-10-17	70.15	80.24	5.93
2011-10-14	66.83	80.24	8.04
2011-10-13	69.45	80.24	6.37
2011-10-12	65.60	80.24	8.84
2011-10-11	63.85	80.24	10.00
2011-10-10	60.17	80.24	12.53
2011-10-07	60.00	80.24	12.65
2011-10-06	55.45	80.24	15.95
2011-10-04	47.22	80.24	22.43
2011-10-03	52.12	80.24	18.48
2011-09-30	58.77	80.24	13.52
2011-09-28	62.63	80.24	10.83
2011-09-27	63.68	80.24	10.12
2011-09-26	57.37	80.24	14.53
2011-09-23	59.65	80.24	12.90
2011-09-22	61.93	80.24	11.31
2011-09-21	69.63	80.24	6.26
2011-09-20	71.73	80.24	4.96
2011-09-19	70.33	80.24	5.82
2011-09-16	75.49	80.24	2.71
2011-09-15	73.30	80.24	4.00
2011-09-14	72.08	80.24	4.74
2011-09-12	71.55	80.24	5.06
2011-09-09	78.56	80.24	0.94
2011-09-08	78.99	80.24	0.70
2011-09-07	79.87	80.24	0.21
2011-09-06	76.80	80.24	1.94
2011-09-05	76.37	80.24	2.20
2011-09-02	81.18	80.24	-0.52
2011-09-01	84.24	80.24	-2.17
2011-08-31	83.81	80.24	-1.94
2011-08-30	81.18	80.24	-0.52
2011-08-29	78.12	80.24	1.19
2011-08-26	75.05	80.24	2.96
2011-08-25	76.80	80.24	1.94
2011-08-24	74.53	80.24	3.27
2011-08-23	77.68	80.24	1.44
2011-08-22	74.53	80.24	3.27
2011-08-19	73.65	80.24	3.79
2011-08-18	78.56	80.24	0.94
2011-08-17	81.62	80.24	-0.76
2011-08-16	80.74	80.24	-0.28
2011-08-15	81.18	80.24	-0.52
2011-08-12	75.49	80.24	2.71
2011-08-11	75.49	80.24	2.71
2011-08-10	76.80	80.24	1.94
2011-08-09	72.95	80.24	4.21
2011-08-08	83.37	80.24	-1.71
2011-08-05	86.87	80.24	-3.55
2011-08-04	95.19	80.24	-7.66
2011-08-03	96.50	80.24	-8.27
2011-08-02	100.00	80.24	-9.88
2011-08-01	102.63	80.24	-11.05
2011-07-29	100.00	80.24	-9.88
2011-07-28	101.31	80.24	-10.47
2011-07-27	101.31	80.24	-10.47
2011-07-26	100.87	80.24	-10.27
2011-07-25	99.12	80.24	-9.48
2011-07-22	100.44	80.24	-10.08
2011-07-21	96.06	80.24	-8.07
2011-07-20	96.50	80.24	-8.27
2011-07-19	95.62	80.24	-7.86
2011-07-18	94.31	80.24	-7.24
2011-07-15	95.19	80.24	-7.66
2011-07-14	96.06	80.24	-8.07
2011-07-13	95.62	80.24	-7.86
2011-07-12	93.43	80.24	-6.82
2011-07-11	99.56	80.24	-9.68
2011-07-08	102.63	80.24	-11.05
2011-07-07	100.87	80.24	-10.27
2011-07-06	101.31	80.24	-10.47
2011-07-05	103.50	80.24	-11.43
2011-07-04	103.50	80.24	-11.43
2011-06-30	100.00	80.24	-9.88
2011-06-29	96.94	80.24	-8.48
2011-06-28	97.37	80.24	-8.68
2011-06-27	96.94	80.24	-8.48
2011-06-24	97.81	80.24	-8.88
2011-06-23	94.31	80.24	-7.24
2011-06-22	95.19	80.24	-7.66
2011-06-21	95.19	80.24	-7.66
2011-06-20	93.00	80.24	-6.61
2011-06-17	93.87	80.24	-7.03
2011-06-16	96.06	80.24	-8.07
2011-06-15	99.12	80.24	-9.48
2011-06-14	100.44	80.24	-10.08
2011-06-13	100.44	80.24	-10.08
2011-06-10	99.56	80.24	-9.68
2011-06-09	101.31	80.24	-10.47
2011-06-08	101.75	80.24	-10.66
2011-06-07	103.50	80.24	-11.43
2011-06-03	104.38	80.24	-11.81
2011-06-02	106.56	80.24	-12.74
2011-06-01	109.63	80.24	-14.02
2011-05-31	110.50	80.24	-14.38
2011-05-30	105.69	80.24	-12.37
2011-05-27	105.25	80.24	-12.19
2011-05-26	102.63	80.24	-11.05
2011-05-25	101.75	80.24	-10.66
2011-05-24	101.75	80.24	-10.66
2011-05-23	101.31	80.24	-10.47
2011-05-20	105.69	80.24	-12.37
2011-05-19	105.25	80.24	-12.19
2011-05-18	103.50	80.24	-11.43
2011-05-17	102.19	80.24	-10.86
2011-05-16	103.06	80.24	-11.24
2011-05-13	106.13	80.24	-12.56
2011-05-12	103.50	80.24	-11.43
2011-05-11	105.69	80.24	-12.37
2011-05-09	105.69	80.24	-12.37
2011-05-06	103.94	80.24	-11.62
2011-05-05	104.81	80.24	-12.00
2011-05-04	104.81	80.24	-12.00
2011-05-03	107.88	80.24	-13.30
2011-04-29	108.31	80.24	-13.48
2011-04-28	109.63	80.24	-14.02
2011-04-27	110.24	80.24	-14.27
2011-04-26	111.11	80.24	-14.62
2011-04-21	112.42	80.24	-15.15
2011-04-20	109.80	80.24	-14.09
2011-04-19	106.76	80.24	-12.83
2011-04-18	109.37	80.24	-13.91
2011-04-15	110.68	80.24	-14.45
2011-04-14	110.68	80.24	-14.45
2011-04-13	112.42	80.24	-15.15
2011-04-12	110.68	80.24	-14.45
2011-04-11	113.72	80.24	-15.67
2011-04-08	114.59	80.24	-16.01
2011-04-07	113.72	80.24	-15.67
2011-04-06	113.29	80.24	-15.49
2011-04-04	111.98	80.24	-14.97
2011-04-01	108.93	80.24	-13.73
2011-03-31	106.76	80.24	-12.83
2011-03-30	105.89	80.24	-12.46
2011-03-29	102.84	80.24	-11.14
2011-03-28	102.84	80.24	-11.14
2011-03-25	103.28	80.24	-11.33
2011-03-24	101.53	80.24	-10.57
2011-03-23	100.66	80.24	-10.18
2011-03-22	100.23	80.24	-9.98
2011-03-21	99.36	80.24	-9.59
2011-03-18	96.31	80.24	-8.19
2011-03-17	95.88	80.24	-7.98
2011-03-16	99.36	80.24	-9.59
2011-03-15	98.92	80.24	-9.39
2011-03-14	104.58	80.24	-11.90
2011-03-11	103.71	80.24	-11.52
2011-03-10	106.76	80.24	-12.83
2011-03-09	108.93	80.24	-13.73
2011-03-08	108.06	80.24	-13.37
2011-03-07	104.15	80.24	-11.71
2011-03-04	105.45	80.24	-12.27
2011-03-03	102.84	80.24	-11.14
2011-03-02	101.53	80.24	-10.57
2011-03-01	105.45	80.24	-12.27
2011-02-28	105.02	80.24	-12.09
2011-02-25	101.97	80.24	-10.76
2011-02-24	98.05	80.24	-8.99
2011-02-23	101.10	80.24	-10.37
2011-02-22	101.53	80.24	-10.57
2011-02-21	105.89	80.24	-12.46
2011-02-18	106.76	80.24	-12.83
2011-02-17	104.15	80.24	-11.71
2011-02-16	102.84	80.24	-11.14
2011-02-15	100.66	80.24	-10.18
2011-02-14	102.41	80.24	-10.95
2011-02-11	100.23	80.24	-9.98
2011-02-10	98.92	80.24	-9.39
2011-02-09	102.84	80.24	-11.14
2011-02-08	105.45	80.24	-12.27
2011-02-07	106.32	80.24	-12.64
2011-02-02	109.37	80.24	-13.91
2011-02-01	105.89	80.24	-12.46
2011-01-31	105.89	80.24	-12.46
2011-01-28	106.76	80.24	-12.83
2011-01-27	108.50	80.24	-13.55
2011-01-26	108.93	80.24	-13.73
2011-01-25	108.50	80.24	-13.55
2011-01-24	108.50	80.24	-13.55
2011-01-21	109.37	80.24	-13.91
2011-01-20	110.24	80.24	-14.27
2011-01-19	113.72	80.24	-15.67
2011-01-18	111.98	80.24	-14.97
2011-01-17	111.98	80.24	-14.97
2011-01-14	112.85	80.24	-15.32
2011-01-13	112.42	80.24	-15.15
2011-01-12	111.55	80.24	-14.80
2011-01-11	108.50	80.24	-13.55
2011-01-10	106.32	80.24	-12.64
2011-01-07	107.63	80.24	-13.19
2011-01-06	108.50	80.24	-13.55
2011-01-05	108.06	80.24	-13.37
2011-01-04	107.19	80.24	-13.01
2011-01-03	105.45	80.24	-12.27
2010-12-31	101.97	80.24	-10.76
2010-12-30	101.53	80.24	-10.57
2010-12-29	101.53	80.24	-10.57
2010-12-28	98.49	80.24	-9.19
2010-12-24	100.23	80.24	-9.98
2010-12-23	100.66	80.24	-10.18
2010-12-22	101.97	80.24	-10.76
2010-12-21	101.97	80.24	-10.76
2010-12-20	98.49	80.24	-9.19
2010-12-17	98.92	80.24	-9.39
2010-12-16	98.49	80.24	-9.19
2010-12-15	100.66	80.24	-10.18
2010-12-14	105.45	80.24	-12.27
2010-12-13	104.58	80.24	-11.90
2010-12-10	103.28	80.24	-11.33
2010-12-09	102.84	80.24	-11.14
2010-12-08	101.97	80.24	-10.76
2010-12-07	105.45	80.24	-12.27
2010-12-06	103.28	80.24	-11.33
2010-12-03	105.02	80.24	-12.09
2010-12-02	105.45	80.24	-12.27
2010-12-01	103.71	80.24	-11.52
2010-11-30	101.97	80.24	-10.76
2010-11-29	103.28	80.24	-11.33
2010-11-26	100.23	80.24	-9.98
2010-11-25	101.97	80.24	-10.76
2010-11-24	101.97	80.24	-10.76
2010-11-23	100.66	80.24	-10.18
2010-11-22	106.32	80.24	-12.64
2010-11-19	106.76	80.24	-12.83
2010-11-18	106.76	80.24	-12.83
2010-11-17	103.28	80.24	-11.33
2010-11-16	107.19	80.24	-13.01
2010-11-15	110.24	80.24	-14.27
2010-11-12	111.98	80.24	-14.97
2010-11-11	116.33	80.24	-16.68
2010-11-10	114.59	80.24	-16.01
2010-11-09	116.77	80.24	-16.85
2010-11-08	118.51	80.24	-17.51
2010-11-05	117.64	80.24	-17.18
2010-11-04	114.16	80.24	-15.84
2010-11-03	111.11	80.24	-14.62
2010-11-02	106.76	80.24	-12.83
2010-11-01	107.19	80.24	-13.01
2010-10-29	101.53	80.24	-10.57
2010-10-28	103.19	80.24	-11.29
2010-10-27	102.76	80.24	-11.11
2010-10-26	106.18	80.24	-12.58
2010-10-25	106.60	80.24	-12.76
2010-10-22	105.32	80.24	-12.22
2010-10-21	107.03	80.24	-12.94
2010-10-20	106.18	80.24	-12.58
2010-10-19	107.88	80.24	-13.30
2010-10-18	105.32	80.24	-12.22
2010-10-15	107.88	80.24	-13.30
2010-10-14	108.31	80.24	-13.48
2010-10-13	105.32	80.24	-12.22
2010-10-12	102.33	80.24	-10.92
2010-10-11	103.19	80.24	-11.29
2010-10-08	100.63	80.24	-10.16
2010-10-07	100.20	80.24	-9.97
2010-10-06	100.63	80.24	-10.16
2010-10-05	97.64	80.24	-8.80
2010-10-04	97.64	80.24	-8.80
2010-09-30	95.93	80.24	-8.01
2010-09-29	95.93	80.24	-8.01
2010-09-28	93.37	80.24	-6.79
2010-09-27	95.51	80.24	-7.81
2010-09-24	93.80	80.24	-7.00
2010-09-22	92.94	80.24	-6.58
2010-09-21	92.94	80.24	-6.58
2010-09-20	92.09	80.24	-6.17
2010-09-17	92.09	80.24	-6.17
2010-09-16	89.96	80.24	-5.12
2010-09-15	90.38	80.24	-5.33
2010-09-14	89.96	80.24	-5.12
2010-09-13	89.96	80.24	-5.12
2010-09-10	86.11	80.24	-3.16
2010-09-09	85.26	80.24	-2.71
2010-09-08	84.41	80.24	-2.26
2010-09-07	87.39	80.24	-3.82
2010-09-06	86.97	80.24	-3.60
2010-09-03	83.55	80.24	-1.81
2010-09-02	82.70	80.24	-1.35
2010-09-01	79.71	80.24	0.29
2010-08-31	78.43	80.24	1.01
2010-08-30	80.56	80.24	-0.18
2010-08-27	79.28	80.24	0.53
2010-08-26	80.14	80.24	0.06
2010-08-25	79.28	80.24	0.53
2010-08-24	80.14	80.24	0.06
2010-08-23	82.27	80.24	-1.12
2010-08-20	82.70	80.24	-1.35
2010-08-19	83.55	80.24	-1.81
2010-08-18	83.13	80.24	-1.58
2010-08-17	83.98	80.24	-2.03
2010-08-16	83.55	80.24	-1.81
2010-08-13	83.13	80.24	-1.58
2010-08-12	83.55	80.24	-1.81
2010-08-11	85.69	80.24	-2.93
2010-08-10	86.54	80.24	-3.38
2010-08-09	89.53	80.24	-4.90
2010-08-06	88.68	80.24	-4.47
2010-08-05	87.82	80.24	-4.04
2010-08-04	87.39	80.24	-3.82
2010-08-03	86.97	80.24	-3.60
2010-08-02	86.11	80.24	-3.16
2010-07-30	82.70	80.24	-1.35
2010-07-29	83.98	80.24	-2.03
2010-07-28	83.98	80.24	-2.03
2010-07-27	82.70	80.24	-1.35
2010-07-26	81.42	80.24	-0.65
2010-07-23	81.42	80.24	-0.65
2010-07-22	79.28	80.24	0.53
2010-07-21	78.86	80.24	0.77
2010-07-20	76.30	80.24	2.24
2010-07-19	74.59	80.24	3.24
2010-07-16	76.30	80.24	2.24
2010-07-15	76.30	80.24	2.24
2010-07-14	79.28	80.24	0.53
2010-07-13	77.58	80.24	1.50
2010-07-12	78.43	80.24	1.01
2010-07-09	77.58	80.24	1.50
2010-07-08	74.16	80.24	3.49
2010-07-07	72.88	80.24	4.26
2010-07-06	74.59	80.24	3.24
2010-07-05	72.45	80.24	4.51
2010-07-02	72.88	80.24	4.26
2010-06-30	75.44	80.24	2.73
2010-06-29	75.87	80.24	2.48
2010-06-28	80.56	80.24	-0.18
2010-06-25	79.71	80.24	0.29
2010-06-24	79.71	80.24	0.29
2010-06-23	81.42	80.24	-0.65
2010-06-22	81.42	80.24	-0.65
2010-06-21	82.27	80.24	-1.12
2010-06-18	76.30	80.24	2.24
2010-06-17	75.44	80.24	2.73
2010-06-15	75.02	80.24	2.98
2010-06-14	74.59	80.24	3.24
2010-06-11	72.88	80.24	4.26
2010-06-10	71.17	80.24	5.30
2010-06-09	71.17	80.24	5.30
2010-06-08	69.55	80.24	6.30
2010-06-07	68.53	80.24	6.95
2010-06-04	72.45	80.24	4.51
2010-06-03	72.03	80.24	4.77
2010-06-02	69.38	80.24	6.41
2010-06-01	69.55	80.24	6.30
2010-05-31	71.60	80.24	5.03
2010-05-28	71.60	80.24	5.03
2010-05-27	69.21	80.24	6.52
2010-05-26	66.65	80.24	8.16
2010-05-25	64.94	80.24	9.27
2010-05-24	70.41	80.24	5.77
2010-05-20	69.72	80.24	6.20
2010-05-19	69.72	80.24	6.20
2010-05-18	72.45	80.24	4.51
2010-05-17	70.06	80.24	5.98
2010-05-14	73.73	80.24	3.74
2010-05-13	75.87	80.24	2.48
2010-05-12	74.16	80.24	3.49
2010-05-11	73.73	80.24	3.74
2010-05-10	76.30	80.24	2.24
2010-05-07	71.60	80.24	5.03
2010-05-06	73.73	80.24	3.74
2010-05-05	75.02	80.24	2.98
2010-05-04	78.43	80.24	1.01
2010-05-03	78.86	80.24	0.77
2010-04-30	81.42	80.24	-0.65
2010-04-29	78.43	80.24	1.01
2010-04-28	79.97	80.24	0.15
2010-04-27	82.09	80.24	-1.02
2010-04-26	84.64	80.24	-2.38
2010-04-23	82.51	80.24	-1.25
2010-04-22	83.79	80.24	-1.93
2010-04-21	84.21	80.24	-2.16
2010-04-20	85.06	80.24	-2.61
2010-04-19	83.79	80.24	-1.93
2010-04-16	87.61	80.24	-3.93
2010-04-15	89.73	80.24	-5.00
2010-04-14	89.73	80.24	-5.00
2010-04-13	89.73	80.24	-5.00
2010-04-12	90.15	80.24	-5.21
2010-04-09	90.15	80.24	-5.21
2010-04-08	87.18	80.24	-3.71
2010-04-07	87.61	80.24	-3.93
2010-04-01	85.06	80.24	-2.61
2010-03-31	82.09	80.24	-1.02
2010-03-30	82.94	80.24	-1.48
2010-03-29	82.09	80.24	-1.02
2010-03-26	79.97	80.24	0.15
2010-03-25	77.84	80.24	1.35
2010-03-24	80.39	80.24	-0.08
2010-03-23	79.97	80.24	0.15
2010-03-22	79.54	80.24	0.39
2010-03-19	82.51	80.24	-1.25
2010-03-18	82.51	80.24	-1.25
2010-03-17	83.36	80.24	-1.70
2010-03-16	79.97	80.24	0.15
2010-03-15	80.82	80.24	-0.32
2010-03-12	81.24	80.24	-0.55
2010-03-11	81.66	80.24	-0.78
2010-03-10	81.66	80.24	-0.78
2010-03-09	81.66	80.24	-0.78
2010-03-08	81.24	80.24	-0.55
2010-03-05	77.84	80.24	1.35
2010-03-04	76.15	80.24	2.32
2010-03-03	78.69	80.24	0.86
2010-03-02	79.12	80.24	0.63
2010-03-01	79.97	80.24	0.15
2010-02-26	76.57	80.24	2.08
2010-02-25	74.45	80.24	3.32
2010-02-24	75.30	80.24	2.82
2010-02-23	76.15	80.24	2.32
2010-02-22	74.02	80.24	3.57
2010-02-19	70.20	80.24	5.90
2010-02-18	74.45	80.24	3.32
2010-02-17	75.72	80.24	2.57
2010-02-12	73.60	80.24	3.82
2010-02-11	73.60	80.24	3.82
2010-02-10	70.63	80.24	5.63
2010-02-09	69.10	80.24	6.59
2010-02-08	67.40	80.24	7.67
2010-02-05	68.59	80.24	6.91
2010-02-04	74.02	80.24	3.57
2010-02-03	77.00	80.24	1.83
2010-02-02	73.60	80.24	3.82
2010-02-01	73.18	80.24	4.08
2010-01-29	71.90	80.24	4.85
2010-01-28	74.02	80.24	3.57
2010-01-27	71.48	80.24	5.11
2010-01-26	72.33	80.24	4.59
2010-01-25	76.15	80.24	2.32
2010-01-22	77.84	80.24	1.35
2010-01-21	78.27	80.24	1.11
2010-01-20	81.66	80.24	-0.78
2010-01-19	85.06	80.24	-2.61
2010-01-18	83.36	80.24	-1.70
2010-01-15	85.06	80.24	-2.61
2010-01-14	85.48	80.24	-2.83
2010-01-13	85.91	80.24	-3.05
2010-01-12	90.15	80.24	-5.21
2010-01-11	91.85	80.24	-6.05
2010-01-08	91.00	80.24	-5.64
2010-01-07	90.58	80.24	-5.43
2010-01-06	91.85	80.24	-6.05
2010-01-05	90.58	80.24	-5.43
2010-01-04	86.33	80.24	-3.27
2009-12-31	86.76	80.24	-3.49
2009-12-30	84.21	80.24	-2.16
2009-12-29	83.36	80.24	-1.70
2009-12-28	83.36	80.24	-1.70
2009-12-24	83.79	80.24	-1.93
2009-12-23	81.66	80.24	-0.78
2009-12-22	79.97	80.24	0.15
2009-12-21	79.12	80.24	0.63
2009-12-18	80.82	80.24	-0.32
2009-12-17	82.51	80.24	-1.25
2009-12-16	84.64	80.24	-2.38
2009-12-15	86.33	80.24	-3.27
2009-12-14	88.46	80.24	-4.36
2009-12-11	87.61	80.24	-3.93
2009-12-10	85.48	80.24	-2.83
2009-12-09	85.91	80.24	-3.05
2009-12-08	88.46	80.24	-4.36
2009-12-07	91.00	80.24	-5.64
2009-12-04	92.70	80.24	-6.47
2009-12-03	92.28	80.24	-6.26
2009-12-02	90.15	80.24	-5.21
2009-12-01	88.88	80.24	-4.58
2009-11-30	86.76	80.24	-3.49
2009-11-27	80.82	80.24	-0.32
2009-11-26	89.73	80.24	-5.00
2009-11-25	93.55	80.24	-6.88
2009-11-24	91.85	80.24	-6.05
2009-11-23	94.40	80.24	-7.28
2009-11-20	91.43	80.24	-5.84
2009-11-19	92.70	80.24	-6.47
2009-11-18	94.82	80.24	-7.49
2009-11-17	95.25	80.24	-7.69
2009-11-16	95.67	80.24	-7.89
2009-11-13	92.28	80.24	-6.26
2009-11-12	91.00	80.24	-5.64
2009-11-11	92.70	80.24	-6.47
2009-11-10	89.73	80.24	-5.00
2009-11-09	89.73	80.24	-5.00
2009-11-06	86.33	80.24	-3.27
2009-11-05	82.51	80.24	-1.25
2009-11-04	84.21	80.24	-2.16
2009-11-03	80.82	80.24	-0.32
2009-11-02	84.64	80.24	-2.38
2009-10-30	85.48	80.24	-2.83
2009-10-29	81.66	80.24	-0.78
2009-10-28	85.65	80.24	-2.92
2009-10-27	89.41	80.24	-4.84
2009-10-23	92.33	80.24	-6.29
2009-10-22	89.41	80.24	-4.84
2009-10-21	89.83	80.24	-5.05
2009-10-20	90.66	80.24	-5.47
2009-10-19	88.99	80.24	-4.63
2009-10-16	86.91	80.24	-3.57
2009-10-15	87.74	80.24	-4.00
2009-10-14	86.91	80.24	-3.57
2009-10-13	83.57	80.24	-1.81
2009-10-12	81.48	80.24	-0.69
2009-10-09	83.57	80.24	-1.81
2009-10-08	83.57	80.24	-1.81
2009-10-07	81.48	80.24	-0.69
2009-10-06	77.73	80.24	1.41
2009-10-05	73.97	80.24	3.60
2009-10-02	73.56	80.24	3.85
2009-09-30	78.56	80.24	0.94
2009-09-29	78.98	80.24	0.70
2009-09-28	75.64	80.24	2.62
2009-09-25	79.40	80.24	0.47
2009-09-24	79.81	80.24	0.24
2009-09-23	83.99	80.24	-2.04
2009-09-22	85.24	80.24	-2.70
2009-09-21	83.15	80.24	-1.59
2009-09-18	84.40	80.24	-2.26
2009-09-17	85.24	80.24	-2.70
2009-09-16	81.90	80.24	-0.91
2009-09-15	78.15	80.24	1.18
2009-09-14	78.56	80.24	0.94
2009-09-11	79.81	80.24	0.24
2009-09-10	78.98	80.24	0.70
2009-09-09	77.73	80.24	1.41
2009-09-08	78.98	80.24	0.70
2009-09-07	75.22	80.24	2.86
2009-09-04	72.72	80.24	4.35
2009-09-03	67.72	80.24	7.47
2009-09-02	65.88	80.24	8.66
2009-09-01	68.55	80.24	6.94
2009-08-31	67.72	80.24	7.47
2009-08-28	70.64	80.24	5.63
2009-08-27	71.89	80.24	4.86
2009-08-26	73.56	80.24	3.85
2009-08-25	73.56	80.24	3.85
2009-08-24	74.39	80.24	3.35
2009-08-21	71.89	80.24	4.86
2009-08-20	72.72	80.24	4.35
2009-08-19	69.38	80.24	6.41
2009-08-18	72.30	80.24	4.61
2009-08-17	71.05	80.24	5.37
2009-08-14	76.48	80.24	2.13
2009-08-13	76.89	80.24	1.89
2009-08-12	73.56	80.24	3.85
2009-08-11	78.15	80.24	1.18
2009-08-10	77.31	80.24	1.65
2009-08-07	72.72	80.24	4.35
2009-08-06	77.31	80.24	1.65
2009-08-05	73.56	80.24	3.85
2009-08-04	76.06	80.24	2.37
2009-08-03	76.06	80.24	2.37
2009-07-31	74.39	80.24	3.35
2009-07-30	71.47	80.24	5.11
2009-07-29	70.64	80.24	5.63
2009-07-28	74.39	80.24	3.35
2009-07-27	71.89	80.24	4.86
2009-07-24	69.80	80.24	6.15
2009-07-23	68.13	80.24	7.20
2009-07-22	63.71	80.24	10.10
2009-07-21	65.71	80.24	8.77
2009-07-20	65.55	80.24	8.88
2009-07-17	59.87	80.24	12.74
2009-07-16	55.70	80.24	15.76
2009-07-15	55.37	80.24	16.01
2009-07-14	51.86	80.24	18.69
2009-07-13	46.85	80.24	22.73
2009-07-10	50.19	80.24	20.01
2009-07-09	51.19	80.24	19.21
2009-07-08	50.69	80.24	19.61
2009-07-07	51.69	80.24	18.82
2009-07-06	52.36	80.24	18.30
2009-07-03	54.36	80.24	16.76
2009-07-02	54.03	80.24	17.02
2009-06-30	56.53	80.24	15.14
2009-06-29	57.37	80.24	14.53
2009-06-26	57.87	80.24	14.17
2009-06-25	55.37	80.24	16.01
2009-06-24	52.03	80.24	18.56
2009-06-23	49.19	80.24	20.81
2009-06-22	53.53	80.24	17.40
2009-06-19	52.20	80.24	18.43
2009-06-18	50.86	80.24	19.47
2009-06-17	53.03	80.24	17.78
2009-06-16	53.70	80.24	17.27
2009-06-15	56.37	80.24	15.27
2009-06-12	59.87	80.24	12.74
2009-06-11	59.04	80.24	13.33
2009-06-10	58.87	80.24	13.45
2009-06-09	52.86	80.24	17.91
2009-06-08	54.36	80.24	16.76
2009-06-05	57.54	80.24	14.41
2009-06-04	56.37	80.24	15.27
2009-06-03	56.87	80.24	14.90
2009-06-02	55.53	80.24	15.89
2009-06-01	59.54	80.24	12.98
2009-05-29	53.86	80.24	17.14
2009-05-27	51.53	80.24	18.95
2009-05-26	43.85	80.24	25.30
2009-05-25	44.52	80.24	24.72
2009-05-22	43.85	80.24	25.30
2009-05-21	44.85	80.24	24.43
2009-05-20	46.85	80.24	22.73
2009-05-19	47.52	80.24	22.18
2009-05-18	43.02	80.24	26.03
2009-05-15	41.01	80.24	27.82
2009-05-14	38.68	80.24	29.97
2009-05-13	43.18	80.24	25.88
2009-05-12	44.18	80.24	25.01
2009-05-11	43.52	80.24	25.59
2009-05-08	46.02	80.24	23.43
2009-05-07	44.35	80.24	24.86
2009-05-06	41.35	80.24	27.51
2009-05-05	38.01	80.24	30.60
2009-05-04	37.51	80.24	31.07
2009-04-30	30.00	80.24	38.65
2009-04-29	25.33	80.24	43.81
2009-04-28	21.99	80.24	47.75
2009-04-27	24.47	80.24	44.81
2009-04-24	27.93	80.24	40.89
2009-04-23	27.27	80.24	41.62
2009-04-22	24.47	80.24	44.81
2009-04-21	28.10	80.24	40.70
2009-04-20	31.56	80.24	37.00
2009-04-17	30.57	80.24	38.04
2009-04-16	30.08	80.24	38.56
2009-04-15	30.90	80.24	37.69
2009-04-14	29.91	80.24	38.74
2009-04-09	24.47	80.24	44.81
2009-04-08	20.83	80.24	49.16
2009-04-07	24.96	80.24	44.24
2009-04-06	25.46	80.24	43.67
2009-04-03	21.49	80.24	48.35
2009-04-02	21.49	80.24	48.35
2009-04-01	13.08	80.24	59.40
2009-03-31	13.90	80.24	58.24
2009-03-30	12.75	80.24	59.86
2009-03-27	18.19	80.24	52.50
2009-03-26	17.86	80.24	52.92
2009-03-25	14.07	80.24	58.01
2009-03-24	16.21	80.24	55.10
2009-03-23	12.58	80.24	60.10
2009-03-20	7.13	80.24	68.24
2009-03-19	9.28	80.24	64.93
2009-03-18	9.77	80.24	64.19
2009-03-17	7.30	80.24	67.98
2009-03-16	8.12	80.24	66.70
2009-03-13	4.66	80.24	72.22
2009-03-12	0.37	80.24	79.58
2009-03-11	-0.13	80.24	80.47
2009-03-10	-1.45	80.24	82.89
2009-03-09	-3.27	80.24	86.33
2009-03-06	0.53	80.24	79.29
2009-03-05	2.02	80.24	76.68
2009-03-04	3.01	80.24	74.98
2009-03-03	0.70	80.24	78.99
2009-03-02	2.18	80.24	76.39
2009-02-27	7.13	80.24	68.24
2009-02-26	7.63	80.24	67.46
2009-02-25	8.29	80.24	66.44
2009-02-24	6.64	80.24	69.02
2009-02-23	10.10	80.24	63.70
2009-02-20	6.47	80.24	69.28
2009-02-19	8.78	80.24	65.69
2009-02-18	8.62	80.24	65.94
2009-02-17	7.79	80.24	67.21
2009-02-16	11.76	80.24	61.28
2009-02-13	12.91	80.24	59.63
2009-02-12	10.60	80.24	62.97
2009-02-11	13.08	80.24	59.40
2009-02-10	15.39	80.24	56.20
2009-02-09	14.73	80.24	57.10
2009-02-06	13.57	80.24	58.70
2009-02-05	9.94	80.24	63.94
2009-02-04	8.95	80.24	65.43
2009-02-03	6.64	80.24	69.02
2009-02-02	7.46	80.24	67.72
2009-01-30	10.60	80.24	62.97
2009-01-29	9.61	80.24	64.44
2009-01-23	4.99	80.24	71.68
2009-01-22	5.81	80.24	70.34
2009-01-21	4.82	80.24	71.95
2009-01-20	7.96	80.24	66.95
2009-01-19	11.26	80.24	62.00
2009-01-16	10.43	80.24	63.21
2009-01-15	10.76	80.24	62.72
2009-01-14	14.73	80.24	57.10
2009-01-13	14.40	80.24	57.56
2009-01-12	16.87	80.24	54.22
2009-01-09	20.17	80.24	49.98
2009-01-08	20.50	80.24	49.57
2009-01-07	25.29	80.24	43.86
2009-01-06	28.76	80.24	39.98
2009-01-05	29.75	80.24	38.91
2009-01-02	25.29	80.24	43.86
2008-12-31	20.50	80.24	49.57
2008-12-30	19.18	80.24	51.23
2008-12-29	19.18	80.24	51.23
2008-12-24	18.36	80.24	52.28
2008-12-23	18.69	80.24	51.86
2008-12-22	22.15	80.24	47.55
2008-12-19	26.61	80.24	42.36
2008-12-18	29.09	80.24	39.63
2008-12-17	28.59	80.24	40.16
2008-12-16	26.28	80.24	42.73
2008-12-15	25.62	80.24	43.48
2008-12-12	23.64	80.24	45.78
2008-12-11	30.08	80.24	38.56
2008-12-10	29.25	80.24	39.45
2008-12-09	23.81	80.24	45.58
2008-12-08	25.13	80.24	44.05
2008-12-05	15.39	80.24	56.20
2008-12-04	12.58	80.24	60.10
2008-12-03	13.74	80.24	58.47
2008-12-02	12.25	80.24	60.57
2008-12-01	17.20	80.24	53.78
2008-11-28	15.55	80.24	55.98
2008-11-27	12.25	80.24	60.57
2008-11-26	11.09	80.24	62.24
2008-11-25	7.63	80.24	67.46
2008-11-24	4.16	80.24	73.04
2008-11-21	5.65	80.24	70.60
2008-11-20	2.35	80.24	76.11
2008-11-19	6.64	80.24	69.02
2008-11-18	6.80	80.24	68.76
2008-11-17	12.42	80.24	60.33
2008-11-14	12.58	80.24	60.10
2008-11-13	9.61	80.24	64.44
2008-11-12	16.38	80.24	54.88
2008-11-11	16.71	80.24	54.44
2008-11-10	22.82	80.24	46.76
2008-11-07	18.52	80.24	52.07
2008-11-06	14.23	80.24	57.78
2008-11-05	23.48	80.24	45.97
2008-11-04	19.84	80.24	50.40
2008-11-03	19.18	80.24	51.23
2008-10-31	15.55	80.24	55.98
2008-10-30	18.03	80.24	52.71
2008-10-29	4.74	80.24	72.08
2008-10-28	2.99	80.24	75.01
2008-10-27	-7.54	80.24	94.93
2008-10-24	3.62	80.24	73.94
2008-10-23	13.83	80.24	58.35
2008-10-22	17.97	80.24	52.78
2008-10-21	23.71	80.24	45.69
2008-10-20	26.26	80.24	42.75
2008-10-17	19.57	80.24	50.75
2008-10-16	25.15	80.24	44.02
2008-10-15	31.20	80.24	37.37
2008-10-14	37.74	80.24	30.86
2008-10-13	33.75	80.24	34.75
2008-10-10	22.12	80.24	47.60
2008-10-09	31.36	80.24	37.21
2008-10-08	27.70	80.24	41.15
2008-10-06	37.58	80.24	31.01
2008-10-03	45.39	96.05	34.84
2008-10-02	49.22	97.46	32.33
2008-09-30	47.46	102.65	37.42
2008-09-29	46.51	93.92	32.36
2008-09-26	53.04	100.53	31.03
2008-09-25	54.96	99.35	28.65
2008-09-24	55.28	103.36	30.97
2008-09-23	54.80	103.59	31.52
2008-09-22	60.22	111.85	32.23
2008-09-19	57.35	114.21	36.14
2008-09-18	45.39	90.15	30.78
2008-09-17	44.91	78.12	22.91
2008-09-16	49.38	78.12	19.24
2008-09-12	58.46	99.58	25.95
2008-09-11	58.15	103.36	28.59
2008-09-10	63.01	113.03	30.69
2008-09-09	66.59	120.11	32.12
2008-09-08	68.99	124.59	32.91
2008-09-05	62.21	122.94	37.44
2008-09-04	65.80	120.11	32.76
2008-09-03	67.39	115.39	28.67
2008-09-02	71.38	116.10	26.09
2008-09-01	69.78	111.85	24.78
2008-08-29	72.97	117.28	25.61
2008-08-28	70.98	115.39	25.97
2008-08-27	74.17	133.32	33.96
2008-08-26	71.38	134.74	36.97
2008-08-25	70.98	147.71	44.88
2008-08-21	65.80	137.68	43.36
2008-08-20	69.78	142.40	42.77
2008-08-19	66.59	142.99	45.86
2008-08-18	69.78	146.53	45.20
2008-08-15	71.38	151.84	46.95
2008-08-14	73.37	155.97	47.64
2008-08-13	72.97	160.69	50.71
2008-08-12	75.76	171.30	54.36
2008-08-11	77.36	173.07	53.97
2008-08-08	77.75	171.30	52.63
2008-08-07	78.95	178.38	55.56
2008-08-05	78.15	174.25	53.94
2008-08-04	82.94	183.10	54.75
2008-08-01	85.73	189.00	55.60
2008-07-31	84.53	183.10	53.42
2008-07-30	84.13	177.79	50.87
2008-07-29	80.54	168.94	48.96
2008-07-28	84.13	170.71	47.02
2008-07-25	84.53	168.94	45.75
2008-07-24	87.32	176.61	47.67
2008-07-23	87.72	184.87	51.75
2008-07-22	82.94	177.20	51.53
2008-07-21	82.94	184.87	55.72
2008-07-18	77.75	181.92	58.60
2008-07-17	76.16	176.02	56.69
2008-07-16	71.78	167.17	55.54
2008-07-15	71.78	162.46	52.79
2008-07-14	77.75	168.94	51.30
2008-07-11	79.35	173.66	52.59
2008-07-10	76.96	165.40	49.98
2008-07-09	76.56	163.05	48.98
2008-07-08	71.78	150.07	45.58
2008-07-07	77.75	161.28	46.99
2008-07-04	73.77	163.05	51.38
2008-07-03	72.17	153.02	46.96
2008-07-02	75.76	151.25	42.95
2008-06-30	78.95	150.66	40.07
2008-06-27	78.55	145.94	37.74
2008-06-26	82.54	147.12	35.38
2008-06-25	82.94	154.20	38.96
2008-06-24	81.74	146.53	35.65
2008-06-23	84.53	145.35	32.96
2008-06-20	84.53	152.43	36.80
2008-06-19	84.93	160.10	40.65
2008-06-18	88.12	171.30	44.22
2008-06-17	85.73	168.94	44.81
2008-06-16	85.73	160.10	40.04
2008-06-13	84.13	155.97	39.01
2008-06-12	86.52	155.38	36.92
2008-06-11	88.91	150.66	32.68
2008-06-10	89.31	145.35	29.60
2008-06-06	98.08	171.30	36.97
2008-06-05	96.49	174.25	39.58
2008-06-04	94.09	168.94	38.56
2008-06-03	96.49	178.38	41.68
2008-06-02	99.67	219.08	59.80
2008-05-30	98.48	219.08	60.76
2008-05-29	96.88	219.08	62.06
2008-05-28	96.49	219.08	62.39
2008-05-27	95.69	219.08	63.05
2008-05-26	95.69	219.08	63.05
2008-05-23	99.28	219.08	60.12
2008-05-22	101.67	183.69	40.67
2008-05-21	104.86	182.51	37.91
2008-05-20	102.07	177.20	37.18
2008-05-19	106.45	177.20	34.27
2008-05-16	106.05	184.28	37.96
2008-05-15	104.46	183.10	38.46
2008-05-14	105.65	191.45	41.72
2008-05-13	105.25	194.91	43.68
2008-05-09	100.87	193.75	46.24
2008-05-08	104.06	189.72	41.98
2008-05-07	104.86	185.69	39.46
2008-05-06	110.44	188.57	37.13
2008-05-05	109.24	182.23	34.89
2008-05-02	110.44	185.11	35.49
2008-04-30	106.45	170.71	31.13
2008-04-29	106.85	178.20	34.50
2008-04-28	105.41	166.68	29.83
2008-04-25	104.62	166.11	30.05
2008-04-24	105.41	172.44	32.63
2008-04-23	102.25	162.65	29.86
2008-04-22	99.49	163.23	31.95
2008-04-21	97.91	163.80	33.30
2008-04-18	93.56	159.19	33.91
2008-04-17	93.96	163.23	35.71
2008-04-16	90.40	158.04	35.52
2008-04-15	91.19	150.55	31.05
2008-04-14	90.40	150.55	31.59
2008-04-11	97.12	162.65	33.25
2008-04-10	93.17	154.59	31.80
2008-04-09	92.38	147.10	28.44
2008-04-08	93.96	155.74	31.85
2008-04-07	96.33	161.50	33.19
2008-04-03	93.17	170.71	40.14
2008-04-02	90.40	176.47	45.20
2008-04-01	85.27	164.95	43.01
2008-03-31	82.90	158.04	41.09
2008-03-28	85.66	160.35	40.23
2008-03-27	82.11	151.71	38.22
2008-03-26	80.92	144.22	34.99
2008-03-25	80.92	151.13	38.81
2008-03-20	69.86	129.24	34.96
2008-03-19	75.00	140.19	37.25
2008-03-18	71.84	141.34	40.45
2008-03-17	69.07	136.73	40.02
2008-03-14	77.76	149.98	40.63
2008-03-13	77.76	152.28	41.92
2008-03-12	86.45	173.59	46.74
2008-03-11	83.29	175.90	50.52
2008-03-10	81.71	176.47	52.15
2008-03-07	79.74	167.83	49.01
2008-03-06	85.27	181.66	52.03
2008-03-05	84.48	177.05	50.18
2008-03-04	84.08	160.92	41.74
2008-03-03	87.64	170.71	44.28
2008-02-29	93.17	183.96	47.00
2008-02-28	95.54	188.57	47.58
2008-02-27	95.14	190.30	48.76
2008-02-26	89.61	193.75	54.92
2008-02-25	85.66	177.63	49.53
2008-02-22	86.06	178.78	49.83
2008-02-21	88.43	179.93	48.56
2008-02-20	87.64	176.47	47.34
2008-02-19	92.38	185.11	48.21
2008-02-18	88.82	189.15	53.13
2008-02-15	91.98	197.21	54.81
2008-02-14	91.19	187.99	50.63
2008-02-13	84.08	166.11	44.56
2008-02-12	82.50	159.77	42.34
2008-02-11	79.74	152.28	40.36
2008-02-06	85.66	163.80	42.09
2008-02-05	97.51	182.81	43.19
2008-02-04	99.09	192.60	46.97
2008-02-01	91.98	190.87	51.51
2008-01-31	86.06	174.17	47.36
2008-01-30	88.03	177.63	47.65
2008-01-29	93.56	183.39	46.40
2008-01-28	91.59	175.32	43.71
2008-01-25	100.28	179.93	39.77
2008-01-24	87.24	162.65	40.27
2008-01-23	92.38	150.55	30.24
2008-01-22	73.42	129.93	32.59
2008-01-21	90.01	170.14	42.17
2008-01-18	100.28	196.06	47.82
2008-01-17	100.67	188.57	43.80
2008-01-16	94.75	172.44	39.89
2008-01-15	105.41	181.66	37.12
2008-01-14	110.94	177.63	31.61
2008-01-11	113.71	186.84	34.22
2008-01-10	116.87	188.57	33.06
2008-01-09	119.63	179.35	27.19
2008-01-08	115.68	174.17	27.12
2008-01-07	116.87	173.02	25.89
2008-01-04	119.24	175.32	25.58
2008-01-03	113.71	164.38	23.71
2008-01-02	118.84	170.14	23.44
2007-12-31	121.61	170.14	21.90
2007-12-28	117.26	166.11	22.48
2007-12-27	121.21	177.05	25.24
2007-12-24	124.38	167.83	19.37
2007-12-21	120.82	166.11	20.51
2007-12-20	116.08	168.41	24.22
2007-12-19	114.89	181.08	30.80
2007-12-18	113.31	172.44	27.72
2007-12-17	111.34	173.59	29.46
2007-12-14	119.24	177.63	26.63
2007-12-13	120.42	170.14	22.55
2007-12-12	126.75	177.05	22.19
2007-12-11	132.28	181.66	21.26
2007-12-10	126.35	171.29	19.85
2007-12-07	130.30	168.99	16.80
2007-12-06	135.04	183.39	20.57
2007-12-05	134.25	189.15	23.43
2007-12-04	129.91	184.54	23.76
2007-12-03	127.93	176.47	21.30
2007-11-30	128.33	186.84	25.63
2007-11-29	125.96	181.66	24.65
2007-11-28	118.05	160.92	19.66
2007-11-27	116.87	145.37	13.14
2007-11-26	120.42	152.28	14.45
2007-11-23	110.55	146.52	17.09
2007-11-22	106.60	144.79	18.49
2007-11-21	110.94	154.01	20.42
2007-11-20	120.03	170.71	23.04
2007-11-19	117.66	143.64	11.94
2007-11-16	118.05	130.97	5.92
2007-11-15	127.93	136.73	3.86
2007-11-14	131.88	141.91	4.33
2007-11-13	121.21	129.93	3.94
2007-11-12	119.24	135.58	7.45
2007-11-09	128.33	146.52	7.97
2007-11-08	127.54	152.86	11.13
2007-11-07	134.65	160.35	10.95
2007-11-06	133.86	144.79	4.68
2007-11-05	129.12	142.49	5.84
2007-11-02	140.97	156.31	6.37
2007-11-01	149.66	164.95	6.13
2007-10-31	148.08	171.87	9.59
2007-10-30	150.68	175.32	9.83
2007-10-29	150.68	181.66	12.36
2007-10-26	141.33	168.99	11.46
2007-10-25	136.65	164.38	11.72
2007-10-24	131.97	162.07	12.98
2007-10-23	132.75	179.35	20.02
2007-10-22	124.95	178.20	23.67
2007-10-18	133.92	198.94	27.80
2007-10-17	133.14	192.03	25.26
2007-10-16	128.85	182.23	23.33
2007-10-15	133.92	185.11	21.89
2007-10-12	128.85	166.11	16.28
2007-10-11	130.41	164.95	14.99
2007-10-10	126.12	164.95	17.17
2007-10-09	123.00	171.29	21.65
2007-10-08	120.66	170.71	22.68
2007-10-05	121.44	162.65	18.61
2007-10-04	113.65	153.43	18.62
2007-10-03	117.16	151.13	15.65
2007-10-02	124.17	145.95	9.71
2007-09-28	115.60	139.61	11.14
2007-09-27	114.43	137.88	10.94
2007-09-25	111.31	124.17	6.09
2007-09-24	111.31	116.57	2.49
2007-09-21	104.29	113.81	4.66
2007-09-20	103.90	113.58	4.75
2007-09-19	100.78	114.27	6.72
2007-09-18	94.93	109.43	7.44
2007-09-17	94.93	108.97	7.20
2007-09-14	96.88	111.73	7.54
2007-09-13	94.93	108.74	7.08
2007-09-12	92.98	109.43	8.52
2007-09-11	91.03	111.04	10.47
2007-09-10	91.42	112.19	10.85
2007-09-07	90.25	114.50	12.74
2007-09-06	91.03	119.57	14.94
2007-09-05	89.86	118.18	14.92
2007-09-04	89.47	117.26	14.67
2007-09-03	89.47	117.95	15.03
2007-08-31	89.86	117.03	14.31
2007-08-30	85.58	118.88	17.94
2007-08-29	82.07	115.88	18.57
2007-08-28	84.80	116.57	17.19
2007-08-27	86.36	119.11	17.57
2007-08-24	81.68	117.72	19.84
2007-08-23	82.07	115.19	18.19
2007-08-22	77.00	110.12	18.71
2007-08-21	71.93	107.82	20.87
2007-08-20	70.37	108.28	22.25
2007-08-17	62.18	102.75	25.01
2007-08-16	63.35	105.05	25.53
2007-08-15	69.20	111.27	24.86
2007-08-14	74.27	117.03	24.54
2007-08-13	73.88	117.72	25.21
2007-08-10	71.93	119.80	27.84
2007-08-09	77.00	121.18	24.96
2007-08-08	78.17	121.64	24.40
2007-08-07	72.71	119.11	26.86
2007-08-06	73.49	120.49	27.09
2007-08-03	78.17	124.40	25.95
2007-08-02	77.39	126.25	27.54
2007-08-01	77.78	126.71	27.52
2007-07-31	83.24	133.85	27.62
2007-07-30	79.73	132.12	29.15
2007-07-27	78.56	130.97	29.35
2007-07-26	83.24	138.46	30.14
2007-07-25	85.19	136.73	27.83
2007-07-24	85.58	138.46	28.50
2007-07-23	84.02	140.76	30.84
2007-07-20	83.63	140.19	30.80
2007-07-19	81.68	142.49	33.47
2007-07-18	80.51	139.61	32.74
2007-07-17	82.07	145.37	34.77
2007-07-16	80.90	144.79	35.32
2007-07-13	82.46	149.98	37.01
2007-07-12	80.51	148.83	37.85
2007-07-11	78.56	144.22	36.77
2007-07-10	80.12	147.67	37.51
2007-07-09	79.73	150.55	39.41
2007-07-06	78.17	151.13	40.95
2007-07-05	75.44	147.67	41.17
2007-07-04	75.44	148.25	41.50
2007-07-03	75.05	144.22	39.51
2007-06-29	71.93	148.83	44.72
2007-06-28	72.71	149.98	44.74
2007-06-27	71.93	151.13	46.06
2007-06-26	72.32	159.77	50.75
2007-06-25	73.10	164.95	53.06
2007-06-22	73.88	165.53	52.71
2007-06-21	73.49	162.65	51.39
2007-06-20	71.15	155.16	49.09
2007-06-18	70.37	147.10	45.04
2007-06-15	65.69	141.34	45.65
2007-06-14	65.69	138.46	43.92
2007-06-13	62.57	136.73	45.61
2007-06-12	62.57	137.31	45.97
2007-06-11	62.96	135.58	44.56
2007-06-08	62.57	129.24	41.01
2007-06-07	64.13	131.55	41.07
2007-06-06	64.52	131.55	40.74
2007-06-05	64.52	130.40	40.04
2007-06-04	63.35	132.12	42.10
2007-06-01	63.35	128.78	40.05
2007-05-31	63.35	129.24	40.34
2007-05-30	59.85	129.70	43.70
2007-05-29	61.79	132.70	43.82
2007-05-28	62.57	134.43	44.20
2007-05-25	62.18	133.27	43.83
2007-05-23	64.13	139.61	45.99
2007-05-22	64.52	139.03	45.29
2007-05-21	65.69	139.03	44.26
2007-05-18	64.52	130.16	39.90
2007-05-17	65.69	125.33	35.99
2007-05-16	64.52	117.72	32.34
2007-05-15	63.74	114.96	31.28
2007-05-14	65.30	114.58	29.81
2007-05-11	60.23	110.55	31.40
2007-05-10	62.57	114.13	31.71
2007-05-09	63.74	114.13	30.77
2007-05-08	62.18	114.13	32.03
2007-05-07	64.13	115.03	31.01
2007-05-04	62.96	116.37	32.77
2007-05-03	61.79	115.92	33.45
2007-05-02	59.85	114.58	34.24
2007-04-30	59.07	116.59	36.17
2007-04-27	60.23	122.41	38.80
2007-04-26	61.72	121.74	37.12
2007-04-25	60.17	121.74	38.44
2007-04-24	60.94	122.41	38.19
2007-04-23	61.33	121.74	37.44
2007-04-20	60.17	121.07	38.02
2007-04-19	58.63	125.43	42.11
2007-04-18	62.87	132.70	42.87
2007-04-17	62.10	134.94	44.93
2007-04-16	62.10	132.70	43.55
2007-04-13	58.63	134.38	47.75
2007-04-12	59.40	133.82	46.69
2007-04-11	60.17	129.91	43.54
2007-04-10	59.40	127.67	42.83
2007-04-04	58.24	123.53	41.26
2007-04-03	56.31	123.53	43.00
2007-04-02	54.38	122.63	44.21
2007-03-30	54.38	128.23	47.83
2007-03-29	54.77	129.91	48.55
2007-03-28	53.15	116.37	41.28
2007-03-27	54.23	108.98	35.50
2007-03-26	54.23	105.18	33.04
2007-03-23	53.77	106.52	34.31
2007-03-22	53.77	105.18	33.44
2007-03-21	52.53	101.38	32.02
2007-03-20	50.68	95.11	29.49
2007-03-19	49.75	94.89	30.14
2007-03-16	47.59	88.18	27.50
2007-03-15	47.28	91.31	29.89
2007-03-14	46.66	87.95	28.15
2007-03-13	50.06	96.68	31.07
2007-03-12	50.83	96.90	30.54
2007-03-09	48.98	90.41	27.81
2007-03-08	49.29	93.10	29.35
2007-03-07	46.97	88.18	28.03
2007-03-06	48.67	91.31	28.68
2007-03-05	45.43	86.16	28.01
2007-03-02	51.60	102.94	33.86
2007-03-01	50.99	99.59	32.19
2007-02-28	53.61	106.52	34.45
2007-02-27	56.31	117.04	38.85
2007-02-26	59.40	117.26	36.30
2007-02-23	60.56	119.72	36.85
2007-02-22	61.72	126.55	40.09
2007-02-21	60.17	132.14	44.93
2007-02-16	60.56	129.35	42.84
2007-02-15	60.17	122.86	39.14
2007-02-14	57.08	112.56	35.32
2007-02-13	56.70	113.01	35.94
2007-02-12	60.17	119.95	37.32
2007-02-09	60.56	119.95	36.99
2007-02-08	61.72	121.74	37.12
2007-02-07	60.94	121.07	37.36
2007-02-06	60.56	121.74	38.10
2007-02-05	59.01	124.87	41.42
2007-02-02	60.17	128.79	42.84
2007-02-01	59.01	124.87	41.42
2007-01-31	55.93	117.71	39.62
2007-01-30	59.01	117.26	36.63
2007-01-29	57.08	113.68	36.03
2007-01-26	57.47	111.45	34.28
2007-01-25	60.17	119.50	37.04
2007-01-24	61.33	116.59	34.25
2007-01-23	61.33	112.34	31.62
2007-01-22	61.33	115.92	33.84
2007-01-19	57.47	104.96	30.16
2007-01-18	57.47	110.10	33.42
2007-01-17	55.54	111.22	35.80
2007-01-16	55.54	116.59	39.25
2007-01-15	55.54	112.79	36.81
2007-01-12	52.68	112.56	39.22
2007-01-11	50.68	106.52	37.06
2007-01-10	52.07	114.80	41.25
2007-01-09	54.38	127.67	47.47
2007-01-08	55.93	127.11	45.65
2007-01-05	57.08	133.26	48.49
2007-01-04	55.54	131.58	48.89
2007-01-03	58.63	138.30	50.22
2007-01-02	57.86	138.30	50.96
2006-12-29	55.16	133.26	50.34
2006-12-28	55.16	140.53	55.03
2006-12-27	53.15	184.72	85.91
2006-12-22	50.21	117.71	44.93
2006-12-21	49.13	112.34	42.38
2006-12-20	49.60	112.34	41.94
2006-12-19	47.90	104.29	38.13
2006-12-18	49.13	110.33	41.03
2006-12-15	48.52	114.35	44.33
2006-12-14	47.59	103.84	38.11
2006-12-13	45.43	100.26	37.70
2006-12-12	46.82	103.61	38.68
2006-12-11	47.13	101.38	36.87
2006-12-08	46.05	86.83	27.93
2006-12-07	46.36	91.53	30.87
2006-12-06	47.90	91.98	29.80
2006-12-05	47.44	80.79	22.62
2006-12-04	45.43	66.70	14.62
2006-12-01	45.12	67.59	15.48
2006-11-30	47.44	73.41	17.62
2006-11-29	45.89	73.18	18.71
2006-11-28	44.97	67.81	15.76
2006-11-27	49.13	71.62	15.08
2006-11-24	49.13	68.26	12.83
2006-11-23	49.44	68.49	12.74
2006-11-22	49.44	67.37	11.99
2006-11-21	47.28	66.02	12.73
2006-11-20	46.51	70.28	16.22
2006-11-17	48.52	72.51	16.16
2006-11-16	48.21	70.95	15.34
2006-11-15	48.05	76.76	19.39
2006-11-14	46.20	74.97	19.68
2006-11-13	46.05	76.99	21.19
2006-11-10	46.05	71.62	17.51
2006-11-09	46.82	79.00	21.92
2006-11-08	45.74	69.83	16.53
2006-11-07	46.82	63.79	11.56
2006-11-06	46.51	53.49	4.77
2006-11-03	45.27	51.70	4.43
2006-11-02	44.97	53.05	5.57
2006-11-01	42.65	53.72	7.76
2006-10-31	41.88	54.61	8.98
2006-10-27	41.80	55.73	9.82
2006-10-26	42.10	52.60	7.39
2006-10-25	40.44	51.26	7.70
2006-10-24	40.29	52.38	8.62
2006-10-23	40.14	52.15	8.57
2006-10-20	40.29	53.94	9.73
2006-10-19	39.08	53.27	10.21
2006-10-18	39.53	55.06	11.13
2006-10-17	39.23	56.63	12.50
2006-10-16	39.38	58.64	13.82
2006-10-13	39.08	57.30	13.10
2006-10-12	38.32	55.51	12.43
2006-10-11	38.32	54.17	11.46
2006-10-10	38.17	57.75	14.17
2006-10-09	36.50	57.30	15.23
2006-10-06	38.47	58.64	14.57
2006-10-05	38.62	56.40	12.83
2006-10-04	36.35	54.17	13.06
2006-10-03	36.35	54.39	13.23
2006-09-29	35.90	56.40	15.09
2006-09-28	35.75	56.63	15.38
2006-09-27	35.75	54.17	13.57
2006-09-26	34.39	53.05	13.89
2006-09-25	35.90	53.27	12.78
2006-09-22	36.20	51.48	11.22
2006-09-21	36.35	52.15	11.59
2006-09-20	35.60	53.72	13.36
2006-09-19	34.39	53.27	14.05
2006-09-18	34.69	56.63	16.29
2006-09-15	33.78	52.38	13.90
2006-09-14	33.02	53.27	15.22
2006-09-13	33.17	53.49	15.26
2006-09-12	32.12	51.93	15.00
2006-09-11	30.60	52.60	16.84
2006-09-08	32.12	53.27	16.01
2006-09-07	31.81	51.48	14.92
2006-09-06	33.17	52.82	14.75
2006-09-05	34.39	55.06	15.38
2006-09-04	35.14	52.60	12.92
2006-09-01	34.23	49.91	11.68
2006-08-31	33.93	52.82	14.11
2006-08-30	33.02	53.72	15.56
2006-08-29	31.51	48.12	12.63
2006-08-28	30.45	46.56	12.35
2006-08-25	30.90	47.23	12.47
2006-08-24	30.15	44.54	11.06
2006-08-23	31.36	54.61	17.70
2006-08-22	31.81	59.31	20.86
2006-08-21	30.90	56.18	19.31
2006-08-18	33.48	58.86	19.02
2006-08-17	33.63	62.00	21.23
2006-08-16	34.23	62.67	21.18
2006-08-15	32.42	58.86	19.97
2006-08-14	32.87	58.42	19.22
2006-08-11	32.27	58.64	19.94
2006-08-10	31.96	57.30	19.20
2006-08-09	33.17	58.19	18.79
2006-08-08	30.60	53.72	17.70
2006-08-07	30.15	49.69	15.02
2006-08-04	29.39	51.03	16.73
2006-08-03	30.90	55.73	18.97
2006-08-02	30.90	56.63	19.65
2006-08-01	30.00	57.07	20.83
2006-07-31	30.15	58.42	21.72
2006-07-28	30.15	58.19	21.55
2006-07-27	29.69	56.63	20.77
2006-07-26	27.88	57.75	23.36
2006-07-25	27.27	56.18	22.71
2006-07-24	26.36	57.75	24.83
2006-07-21	26.36	58.86	25.72
2006-07-20	26.36	56.63	23.95
2006-07-19	23.34	49.91	21.55
2006-07-18	22.96	48.80	21.01
2006-07-17	22.96	49.35	21.47
2006-07-14	24.09	49.91	20.81
2006-07-13	25.23	53.27	22.39
2006-07-12	26.74	57.19	24.02
2006-07-11	26.36	54.39	22.18
2006-07-10	27.12	62.78	28.05
2006-07-07	25.99	56.63	24.32
2006-07-06	26.74	57.75	24.46
2006-07-05	24.85	52.71	22.31
2006-07-04	25.61	58.86	26.48
2006-07-03	25.61	56.63	24.69
2006-06-30	24.47	52.15	22.24
2006-06-29	21.82	50.47	23.52
2006-06-28	20.69	47.68	22.36
2006-06-27	21.45	45.44	19.76
2006-06-26	21.45	42.08	16.99
2006-06-23	21.45	41.52	16.53
2006-06-22	21.82	41.52	16.17
2006-06-21	19.93	40.96	17.54
2006-06-20	19.93	38.73	15.67
2006-06-19	21.45	41.52	16.53
2006-06-16	21.82	42.08	16.63
2006-06-15	18.80	38.17	16.30
2006-06-14	17.28	35.93	15.90
2006-06-13	16.91	35.37	15.79
2006-06-12	20.31	40.96	17.17
2006-06-09	19.93	39.29	16.14
2006-06-08	19.18	35.93	14.06
2006-06-07	21.82	45.44	19.38
2006-06-06	22.96	48.80	21.01
2006-06-05	23.34	51.59	22.91
2006-06-02	22.58	46.00	19.10
2006-06-01	19.93	40.96	17.54
2006-05-30	22.20	37.61	12.61
2006-05-29	22.96	40.96	14.64
2006-05-26	22.20	43.20	17.18
2006-05-25	20.69	38.17	14.48
2006-05-24	21.82	36.49	12.04
2006-05-23	21.82	35.37	11.12
2006-05-22	21.45	37.05	12.85
2006-05-19	25.23	46.56	17.03
2006-05-18	25.23	47.68	17.92
2006-05-17	27.12	53.83	21.01
2006-05-16	25.23	57.19	25.52
2006-05-15	25.99	62.22	28.76
2006-05-12	29.01	66.70	29.21
2006-05-11	30.90	69.49	29.48
2006-05-10	29.77	70.61	31.47
2006-05-09	30.15	72.85	32.81
2006-05-08	31.28	66.52	26.84
2006-05-04	29.39	58.92	22.82
2006-05-03	29.39	57.84	21.98
2006-05-02	28.26	55.13	20.95
2006-04-28	27.12	53.50	20.75
2006-04-27	26.74	52.96	20.68
2006-04-26	26.74	51.33	19.40
2006-04-25	26.00	49.70	18.82
2006-04-24	26.37	55.13	22.76
2006-04-21	28.24	61.09	25.62
2006-04-20	27.86	61.63	26.41
2006-04-19	27.49	61.63	26.78
2006-04-18	26.00	58.92	26.13
2006-04-13	24.87	54.04	23.36
2006-04-12	23.75	51.33	22.28
2006-04-11	24.87	51.87	21.62
2006-04-10	24.87	52.96	22.49
2006-04-07	24.13	50.79	21.48
2006-04-06	24.13	52.41	22.79
2006-04-04	21.88	50.24	23.27
2006-04-03	21.51	49.16	22.76
2006-03-31	19.64	48.62	24.22
2006-03-30	20.39	47.53	22.55
2006-03-29	19.27	44.28	20.97
2006-03-28	20.01	46.45	22.03
2006-03-27	20.39	49.16	23.90
2006-03-24	18.89	46.99	23.63
2006-03-23	19.27	47.53	23.70
2006-03-22	18.52	46.99	24.02
2006-03-21	20.01	52.96	27.45
2006-03-20	20.01	45.36	21.12
2006-03-17	18.89	46.45	23.18
2006-03-16	18.52	45.36	22.65
2006-03-15	18.52	46.45	23.57
2006-03-14	16.65	43.19	22.76
2006-03-13	17.02	42.11	21.44
2006-03-10	16.65	42.11	21.83
2006-03-09	16.65	46.99	26.01
2006-03-08	16.27	50.24	29.22
2006-03-07	17.02	54.58	32.10
2006-03-06	19.27	55.67	30.52
2006-03-03	19.64	55.13	29.66
2006-03-02	19.27	51.87	27.34
2006-03-01	18.89	50.24	26.37
2006-02-28	19.64	50.24	25.58
2006-02-27	20.01	48.62	23.83
2006-02-24	19.27	49.70	25.52
2006-02-23	18.89	50.24	26.37
2006-02-22	18.14	50.24	27.17
2006-02-21	17.40	48.62	26.59
2006-02-20	17.40	45.36	23.82
2006-02-17	16.27	44.82	24.55
2006-02-16	16.27	42.65	22.68
2006-02-15	15.90	43.74	24.02
2006-02-14	16.65	43.19	22.76
2006-02-13	15.53	45.36	25.83
2006-02-10	16.65	40.48	20.43
2006-02-09	15.90	35.60	17.00
2006-02-08	16.27	35.06	16.15
2006-02-07	17.02	38.31	18.19
2006-02-06	17.40	41.02	20.13
2006-02-03	16.27	42.65	22.68
2006-02-02	18.14	45.91	23.50
2006-02-01	18.52	45.91	23.11
2006-01-27	18.89	41.57	19.07
2006-01-26	16.65	39.40	19.50
2006-01-25	17.02	41.02	20.51
2006-01-24	17.02	43.74	22.83
2006-01-23	16.27	42.11	22.22
2006-01-20	17.77	43.19	21.59
2006-01-19	18.52	43.74	21.28
2006-01-18	16.27	42.65	22.68
2006-01-17	17.02	45.36	24.22
2006-01-16	18.89	43.74	20.90
2006-01-13	18.89	42.65	19.98
2006-01-12	18.14	45.91	23.50
2006-01-11	17.77	45.91	23.89
2006-01-10	17.40	42.65	21.51
2006-01-09	17.02	44.28	23.29
2006-01-06	15.15	41.57	22.94
2006-01-05	15.15	38.85	20.58
2006-01-04	14.78	38.31	20.50
2006-01-03	12.16	36.68	21.86
2005-12-30	12.16	36.14	21.38
2005-12-29	13.28	35.06	19.22
2005-12-28	14.03	33.43	17.01
2005-12-23	14.78	34.51	17.19
2005-12-22	14.78	34.51	17.19
2005-12-21	15.15	35.06	17.29
2005-12-20	14.41	35.06	18.05
2005-12-19	14.41	37.23	19.95
2005-12-16	13.66	35.60	19.31
2005-12-15	14.03	37.23	20.34
2005-12-14	12.91	38.85	22.98
2005-12-13	12.54	30.72	16.16
2005-12-12	12.91	26.92	12.41
2005-12-09	12.54	29.63	15.19
2005-12-08	12.16	30.72	16.54
2005-12-07	14.41	31.26	14.73
2005-12-06	12.91	30.72	15.77
2005-12-05	14.03	32.89	16.54
2005-12-02	14.78	35.06	17.67
2005-12-01	13.28	35.06	19.22
2005-11-30	12.91	36.68	21.06
2005-11-29	13.28	35.60	19.70
2005-11-28	13.66	36.68	20.26
2005-11-25	13.66	36.68	20.26
2005-11-24	13.66	37.23	20.74
2005-11-23	12.91	39.94	23.94
2005-11-22	11.79	41.02	26.15
2005-11-21	11.41	41.57	27.06
2005-11-18	11.41	41.57	27.06
2005-11-17	11.04	41.57	27.49
2005-11-16	9.54	42.11	29.73
2005-11-15	9.54	42.11	29.73
2005-11-14	9.54	40.48	28.24
2005-11-11	10.29	38.31	25.40
2005-11-10	9.54	38.85	26.76
2005-11-09	9.92	39.40	26.82
2005-11-08	8.05	41.02	30.52
2005-11-07	7.68	41.57	31.47
2005-11-04	8.80	43.19	31.61
2005-11-03	8.80	43.74	32.11
2005-11-02	9.17	37.23	25.70
2005-11-01	9.54	34.51	22.79
2005-10-31	8.05	32.89	22.99
2005-10-28	6.78	29.63	21.40
2005-10-27	7.88	24.21	15.14
2005-10-26	8.24	32.35	22.27
2005-10-25	7.88	33.97	24.19
2005-10-24	8.24	32.35	22.27
2005-10-21	8.97	31.26	20.45
2005-10-20	8.24	32.89	22.77
2005-10-19	7.88	32.35	22.68
2005-10-18	9.70	33.97	22.12
2005-10-17	8.97	31.26	20.45
2005-10-14	8.61	31.26	20.86
2005-10-13	9.70	34.51	22.62
2005-10-12	9.34	36.14	24.51
2005-10-10	11.53	38.31	24.01
2005-10-07	10.80	39.40	25.81
2005-10-06	11.17	41.02	26.86
2005-10-05	13.73	45.36	27.82
2005-10-04	15.19	47.53	28.08
2005-10-03	15.19	51.33	31.37
2005-09-30	15.19	44.82	25.72
2005-09-29	15.55	43.19	23.92
2005-09-28	14.09	42.11	24.56
2005-09-27	13.73	41.57	24.48
2005-09-26	14.09	41.02	23.61
2005-09-23	13.36	39.94	23.45
2005-09-22	12.99	42.65	26.25
2005-09-21	13.36	46.99	29.67
2005-09-20	13.36	48.07	30.62
2005-09-16	12.26	48.62	32.38
2005-09-15	12.26	48.62	32.38
2005-09-14	12.63	48.07	31.47
2005-09-13	12.26	45.91	29.97
2005-09-12	13.36	45.36	28.23
2005-09-09	13.36	42.65	25.84
2005-09-08	13.36	42.11	25.36
2005-09-07	13.36	43.74	26.80
2005-09-06	13.36	42.11	25.36
2005-09-05	13.36	41.57	24.88
2005-09-02	13.73	42.11	24.96
2005-09-01	12.99	43.19	26.73
2005-08-31	11.17	42.65	28.32
2005-08-30	11.53	42.65	27.90
2005-08-29	10.80	40.48	26.79
2005-08-26	11.53	39.40	24.98
2005-08-25	10.80	35.06	21.89
2005-08-24	10.80	36.14	22.87
2005-08-23	11.17	41.02	26.86
2005-08-22	13.36	44.28	27.27
2005-08-19	11.53	43.74	28.87
2005-08-18	12.63	43.74	27.62
2005-08-17	15.19	45.36	26.20
2005-08-16	14.82	48.62	29.43
2005-08-15	14.46	54.04	34.58
2005-08-12	14.82	45.36	26.60
2005-08-11	14.46	45.91	27.48
2005-08-10	13.73	43.19	25.91
2005-08-09	11.53	37.23	23.04
2005-08-08	11.90	38.31	23.61
2005-08-05	11.53	36.68	22.55
2005-08-04	11.90	36.14	21.67
2005-08-03	11.90	37.23	22.64
2005-08-02	12.26	38.31	23.20
2005-08-01	10.80	33.97	20.91
2005-07-29	10.44	29.09	16.89
2005-07-28	9.70	28.55	17.18
2005-07-27	9.70	30.72	19.16
2005-07-26	9.34	28.55	17.57
2005-07-25	9.70	30.72	19.16
2005-07-22	9.70	30.72	19.16
2005-07-21	8.24	28.01	18.26
2005-07-20	8.24	28.55	18.76
2005-07-19	7.88	29.09	19.67
2005-07-18	7.88	26.38	17.15
2005-07-15	7.51	29.09	20.07
2005-07-14	7.51	29.63	20.58
2005-07-13	6.41	28.01	20.29
2005-07-12	4.95	24.75	18.87
2005-07-11	4.95	25.29	19.38
2005-07-08	3.49	23.67	19.50
2005-07-07	4.22	22.58	17.62
2005-07-06	5.32	23.12	16.91
2005-07-05	4.95	27.46	21.45
2005-07-04	5.68	26.38	19.58
2005-06-30	5.68	22.58	15.99
2005-06-29	6.05	21.50	14.57
2005-06-28	5.68	23.67	17.02
2005-06-27	4.95	24.21	18.35
2005-06-24	5.32	23.12	16.91
2005-06-23	5.32	22.58	16.40
2005-06-22	4.95	20.95	15.25
2005-06-21	4.22	17.70	12.94
2005-06-20	3.85	17.70	13.33
2005-06-17	3.49	16.07	12.16
2005-06-16	2.76	12.28	9.27
2005-06-15	3.49	12.28	8.49
2005-06-14	3.49	12.82	9.02
2005-06-13	3.49	13.36	9.54
2005-06-10	3.49	14.45	10.59
2005-06-09	3.12	13.36	9.93
2005-06-08	3.12	14.99	11.51
2005-06-07	2.76	16.07	12.96
2005-06-06	2.76	16.07	12.96
2005-06-03	2.76	16.62	13.49
2005-06-02	2.39	15.53	12.83
2005-06-01	3.12	15.53	12.03
2005-05-31	3.12	14.45	10.98
2005-05-30	2.76	14.99	11.90
2005-05-27	2.02	14.45	12.18
2005-05-26	0.56	14.45	13.81
2005-05-25	0.93	14.45	13.39
2005-05-24	2.02	15.53	13.24
2005-05-23	1.29	14.45	12.99
2005-05-20	2.02	15.53	13.24
2005-05-19	1.29	14.45	12.99
2005-05-18	1.29	14.45	12.99
2005-05-17	0.93	14.99	13.93
2005-05-13	2.76	16.62	13.49
2005-05-12	3.49	17.16	13.21
2005-05-11	3.12	16.76	13.22
2005-05-10	3.49	18.92	14.91
2005-05-09	3.85	16.22	11.90
2005-05-06	3.49	15.14	11.26
2005-05-05	3.85	16.22	11.90
2005-05-04	3.12	17.30	13.75
2005-05-03	2.39	16.22	13.50
2005-04-29	2.39	13.51	10.86
2005-04-28	2.39	13.51	10.86
2005-04-27	1.81	14.05	12.03
2005-04-26	1.81	13.51	11.50
2005-04-25	1.08	10.81	9.62
2005-04-22	1.08	10.27	9.09
2005-04-21	0.00	8.11	8.11
2005-04-20	-1.08	7.57	8.75
2005-04-19	-1.08	9.19	10.38
2005-04-18	-1.81	8.11	10.10
2005-04-15	-0.36	12.43	12.84
2005-04-14	0.72	15.14	14.31
2005-04-13	1.08	15.68	14.44
2005-04-12	0.00	14.59	14.59
2005-04-11	0.00	15.68	15.68
2005-04-08	0.00	15.68	15.68
2005-04-07	-0.72	15.68	16.52
2005-04-06	-0.72	15.68	16.52
2005-04-04	-1.08	16.76	18.04
2005-04-01	-1.44	17.84	19.56
2005-03-31	-0.72	18.38	19.24
2005-03-30	-1.44	17.30	19.02
2005-03-29	-1.44	18.38	20.11
2005-03-24	-0.36	18.38	18.81
2005-03-23	-0.36	17.84	18.26
2005-03-22	1.08	17.30	16.04
2005-03-21	1.44	17.84	16.16
2005-03-18	0.72	18.92	18.07
2005-03-17	1.08	20.54	19.25
2005-03-16	0.72	20.54	19.68
2005-03-15	0.36	19.46	19.03
2005-03-14	1.44	21.08	19.36
2005-03-11	0.72	21.08	20.21
2005-03-10	0.72	19.46	18.60
2005-03-09	1.44	18.38	16.69
2005-03-08	0.72	17.84	16.99
2005-03-07	0.36	18.92	18.49
2005-03-04	0.00	21.62	21.62
2005-03-03	0.72	21.62	20.75
2005-03-02	0.72	21.08	20.21
2005-03-01	2.17	22.16	19.57
2005-02-28	2.89	25.41	21.89
2005-02-25	2.89	25.41	21.89
2005-02-24	1.81	23.78	21.59
2005-02-23	1.08	24.32	22.99
2005-02-22	2.17	23.78	21.16
2005-02-21	2.53	21.62	18.62
2005-02-18	2.53	22.70	19.68
2005-02-17	1.44	22.70	20.96
2005-02-16	1.81	22.16	20.00
2005-02-15	1.81	24.86	22.65
2005-02-14	1.81	28.65	26.37
2005-02-08	0.72	32.97	32.02
2005-02-07	0.36	31.89	31.42
2005-02-04	-1.44	27.57	29.44
2005-02-03	-1.44	24.32	26.15
2005-02-02	-1.44	22.70	24.50
2005-02-01	-1.44	22.70	24.50
2005-01-31	0.00	21.62	21.62
2005-01-28	-1.08	20.00	21.31
2005-01-27	-1.44	17.84	19.56
2005-01-26	-1.08	17.84	19.13
2005-01-25	-1.44	18.92	20.66
2005-01-24	-3.25	19.46	23.47
2005-01-21	-2.17	22.70	25.42
2005-01-20	-1.44	21.08	22.86
2005-01-19	-1.08	18.92	20.22
2005-01-18	-1.08	18.92	20.22
2005-01-17	-1.08	21.08	22.41
2005-01-14	-1.81	20.54	22.76
2005-01-13	-1.08	20.00	21.31
2005-01-12	-1.81	18.92	21.10
2005-01-11	-2.17	17.30	19.89
2005-01-10	-1.81	21.08	23.31
2005-01-07	-1.81	16.22	18.35
2005-01-06	-0.36	15.68	16.09
2005-01-05	0.00	8.65	8.65
2005-01-04	1.81	9.73	7.78
2005-01-03	2.89	13.51	10.33
2004-12-31	2.89	14.05	10.85
2004-12-30	2.53	10.81	8.08
2004-12-29	3.25	6.49	3.14
2004-12-28	2.53	7.03	4.39
2004-12-24	2.89	5.41	2.45
2004-12-23	3.61	4.86	1.21
2004-12-22	2.53	5.41	2.81
2004-12-21	2.53	4.32	1.75
2004-12-20	3.25	4.32	1.04
2004-12-17	1.81	2.70	0.88
2004-12-16	1.44	3.24	1.77
2004-12-15	2.53	2.70	0.17
2004-12-14	2.17	2.70	0.53
2004-12-13	0.72	1.08	0.36
2004-12-10	0.72	2.16	1.43
2004-12-09	1.44	2.16	0.71
2004-12-08	1.81	3.24	1.41
2004-12-07	3.25	4.32	1.04
2004-12-06	2.89	5.41	2.45
2004-12-03	2.53	3.78	1.23
2004-12-02	3.61	1.08	-2.44
2004-12-01	2.17	0.54	-1.59
2004-11-30	2.53	1.08	-1.41
2004-11-29	1.81	2.16	0.35
2004-11-26	0.72	0.54	-0.18
2004-11-25	0.72	1.08	0.36
2004-11-24	1.44	3.24	1.77
2004-11-23	1.44	2.16	0.71
2004-11-22	-0.36	1.08	1.45
2004-11-19	0.00	1.62	1.62
2004-11-18	-0.36	0.00	0.36
2004-11-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---