Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2332 %	Stock 2332 rel. %
2025-08-22	284.09	308.14	6.26
2025-08-21	280.82	308.14	7.17
2025-08-20	281.42	308.14	7.00
2025-08-19	280.82	308.14	7.17
2025-08-18	281.42	308.14	7.00
2025-08-15	283.50	308.14	6.42
2025-08-14	286.77	308.14	5.52
2025-08-13	287.66	308.14	5.28
2025-08-12	278.74	308.14	7.76
2025-08-11	277.55	308.14	8.10
2025-08-08	277.26	308.14	8.19
2025-08-07	279.93	308.14	7.42
2025-08-06	277.85	308.14	8.02
2025-08-05	276.96	308.14	8.27
2025-08-04	274.58	308.14	8.96
2025-08-01	271.31	308.14	9.92
2025-07-31	275.47	308.14	8.70
2025-07-30	281.42	308.14	7.00
2025-07-29	286.77	308.14	5.52
2025-07-28	287.36	308.14	5.36
2025-07-25	284.69	308.14	6.10
2025-07-24	288.85	308.14	4.96
2025-07-23	286.77	308.14	5.52
2025-07-22	280.53	308.14	7.26
2025-07-21	278.44	308.14	7.85
2025-07-18	276.36	308.14	8.44
2025-07-17	271.61	308.14	9.83
2025-07-16	271.31	308.14	9.92
2025-07-15	272.80	308.14	9.48
2025-07-14	267.15	308.14	11.16
2025-07-11	265.96	308.14	11.52
2025-07-10	264.47	308.14	11.98
2025-07-09	262.39	308.14	12.62
2025-07-08	266.26	308.14	11.43
2025-07-07	262.09	308.14	12.72
2025-07-04	262.69	308.14	12.53
2025-07-03	264.77	308.14	11.89
2025-07-02	266.26	308.14	11.43
2025-06-30	264.47	308.14	11.98
2025-06-27	267.15	308.14	11.16
2025-06-26	268.04	308.14	10.89
2025-06-25	270.12	308.14	10.27
2025-06-24	265.66	308.14	11.62
2025-06-23	258.23	308.14	13.93
2025-06-20	255.55	308.14	14.79
2025-06-19	251.39	308.14	16.15
2025-06-18	258.53	308.14	13.84
2025-06-17	262.69	308.14	12.53
2025-06-16	263.88	308.14	12.16
2025-06-13	260.61	308.14	13.18
2025-06-12	263.58	308.14	12.25
2025-06-11	267.74	308.14	10.98
2025-06-10	264.18	308.14	12.07
2025-06-09	264.18	308.14	12.07
2025-06-06	259.12	308.14	13.65
2025-06-05	259.72	308.14	13.46
2025-06-04	256.15	308.14	14.60
2025-06-03	254.07	308.14	15.27
2025-06-02	249.01	308.14	16.94
2025-05-30	250.50	308.14	16.44
2025-05-29	254.66	308.14	15.08
2025-05-28	250.20	308.14	16.54
2025-05-27	251.69	308.14	16.05
2025-05-26	249.61	308.14	16.74
2025-05-23	254.07	308.14	15.27
2025-05-22	253.18	308.14	15.56
2025-05-21	257.63	308.14	14.12
2025-05-20	254.96	308.14	14.98
2025-05-19	249.91	308.14	16.64
2025-05-16	250.20	308.14	16.54
2025-05-15	251.69	308.14	16.05
2025-05-14	254.07	308.14	15.27
2025-05-13	245.74	308.14	18.05
2025-05-12	252.88	308.14	15.66
2025-05-09	242.77	308.14	19.07
2025-05-08	240.99	308.14	19.69
2025-05-07	239.50	308.14	20.22
2025-05-06	239.50	308.14	20.22
2025-05-02	236.82	308.14	21.17
2025-04-30	230.88	308.14	23.35
2025-04-29	229.10	308.14	24.02
2025-04-28	228.50	308.14	24.24
2025-04-25	228.50	308.14	24.24
2025-04-24	227.03	308.14	24.80
2025-04-23	229.68	308.14	23.80
2025-04-22	222.32	308.14	26.62
2025-04-17	219.67	308.14	27.67
2025-04-16	214.08	308.14	29.95
2025-04-15	220.26	308.14	27.44
2025-04-14	219.67	308.14	27.67
2025-04-11	212.31	308.14	30.68
2025-04-10	209.07	308.14	32.05
2025-04-09	202.30	308.14	35.01
2025-04-08	199.07	308.14	36.47
2025-04-07	194.94	308.14	38.38
2025-04-03	240.57	308.14	19.84
2025-04-02	246.16	308.14	17.90
2025-04-01	245.87	308.14	18.00
2025-03-31	245.28	308.14	18.20
2025-03-28	249.11	308.14	16.91
2025-03-27	251.46	308.14	16.13
2025-03-26	249.99	308.14	16.61
2025-03-25	248.22	308.14	17.21
2025-03-24	256.17	308.14	14.59
2025-03-21	253.23	308.14	15.54
2025-03-20	261.17	308.14	13.00
2025-03-19	269.12	308.14	10.57
2025-03-18	268.53	308.14	10.75
2025-03-17	260.00	308.14	13.37
2025-03-14	257.05	308.14	14.31
2025-03-13	249.69	308.14	16.71
2025-03-12	252.93	308.14	15.64
2025-03-11	253.82	308.14	15.35
2025-03-10	254.40	308.14	15.16
2025-03-07	260.88	308.14	13.09
2025-03-06	262.35	308.14	12.64
2025-03-05	250.28	308.14	16.52
2025-03-04	240.57	308.14	19.84
2025-03-03	241.75	308.14	19.43
2025-02-28	240.86	308.14	19.74
2025-02-27	252.34	308.14	15.83
2025-02-26	252.64	308.14	15.74
2025-02-25	242.04	308.14	19.32
2025-02-24	246.46	308.14	17.80
2025-02-21	248.52	308.14	17.11
2025-02-20	234.98	308.14	21.84
2025-02-19	240.57	308.14	19.84
2025-02-18	241.16	308.14	19.63
2025-02-17	235.86	308.14	21.52
2025-02-14	235.86	308.14	21.52
2025-02-13	223.79	308.14	26.05
2025-02-12	224.67	308.14	25.71
2025-02-11	216.73	308.14	28.86
2025-02-10	219.67	308.14	27.67
2025-02-07	214.08	308.14	29.95
2025-02-06	210.55	308.14	31.43
2025-02-05	206.13	308.14	33.32
2025-02-04	209.07	308.14	32.05
2025-02-03	200.83	308.14	35.67
2025-01-28	200.83	308.14	35.67
2025-01-27	200.24	308.14	35.94
2025-01-24	198.18	308.14	36.87
2025-01-23	192.88	308.14	39.35
2025-01-22	193.91	308.14	38.86
2025-01-21	199.07	308.14	36.47
2025-01-20	196.12	308.14	37.83
2025-01-17	191.26	308.14	40.13
2025-01-16	190.68	308.14	40.41
2025-01-15	186.70	308.14	42.36
2025-01-14	186.11	308.14	42.65
2025-01-13	180.96	308.14	45.26
2025-01-10	183.61	308.14	43.91
2025-01-09	185.97	308.14	42.72
2025-01-08	186.56	308.14	42.43
2025-01-07	188.91	308.14	41.27
2025-01-06	192.59	308.14	39.49
2025-01-03	193.47	308.14	39.07
2025-01-02	191.12	308.14	40.20
2024-12-31	198.18	308.14	36.87
2024-12-30	197.00	308.14	37.42
2024-12-27	197.59	308.14	37.15
2024-12-24	198.77	308.14	36.60
2024-12-23	194.65	308.14	38.52
2024-12-20	192.74	308.14	39.42
2024-12-19	193.18	308.14	39.21
2024-12-18	194.94	308.14	38.38
2024-12-17	192.88	308.14	39.35
2024-12-16	193.33	308.14	39.14
2024-12-13	195.53	308.14	38.10
2024-12-12	202.30	308.14	35.01
2024-12-11	199.07	308.14	36.47
2024-12-10	201.42	308.14	35.40
2024-12-09	202.60	308.14	34.88
2024-12-06	194.94	308.14	38.38
2024-12-05	190.23	308.14	40.62
2024-12-04	192.59	308.14	39.49
2024-12-03	192.59	308.14	39.49
2024-12-02	190.53	308.14	40.48
2024-11-29	188.47	308.14	41.48
2024-11-28	187.00	308.14	42.21
2024-11-27	190.82	308.14	40.34
2024-11-26	183.61	308.14	43.91
2024-11-25	183.91	308.14	43.76
2024-11-22	184.64	308.14	43.39
2024-11-21	190.23	308.14	40.62
2024-11-20	191.71	308.14	39.91
2024-11-19	191.26	308.14	40.13
2024-11-18	190.09	308.14	40.69
2024-11-15	187.73	308.14	41.85
2024-11-14	187.73	308.14	41.85
2024-11-13	193.47	308.14	39.07
2024-11-12	193.91	308.14	38.86
2024-11-11	202.60	308.14	34.88
2024-11-08	206.42	308.14	33.19
2024-11-07	210.25	308.14	31.55
2024-11-06	203.77	308.14	34.35
2024-11-05	210.84	308.14	31.30
2024-11-04	204.36	308.14	34.09
2024-11-01	203.48	308.14	34.48
2024-10-31	201.13	308.14	35.54
2024-10-30	201.13	308.14	35.54
2024-10-29	206.13	308.14	33.32
2024-10-28	204.70	308.14	33.95
2024-10-25	204.99	308.14	33.82
2024-10-24	203.27	308.14	34.58
2024-10-23	206.99	308.14	32.95
2024-10-22	203.27	308.14	34.58
2024-10-21	202.99	308.14	34.70
2024-10-18	207.27	308.14	32.82
2024-10-17	196.70	308.14	37.56
2024-10-16	199.84	308.14	36.12
2024-10-15	200.98	308.14	35.60
2024-10-14	211.56	308.14	31.00
2024-10-10	213.85	308.14	30.04
2024-10-09	204.70	308.14	33.95
2024-10-08	209.27	308.14	31.97
2024-10-07	240.14	308.14	19.99
2024-10-04	235.28	308.14	21.73
2024-10-03	226.14	308.14	25.14
2024-10-02	230.71	308.14	23.41
2024-09-30	211.85	308.14	30.88
2024-09-27	204.99	308.14	33.82
2024-09-26	195.27	308.14	38.23
2024-09-25	183.55	308.14	43.94
2024-09-24	182.12	308.14	44.67
2024-09-23	170.83	308.14	50.70
2024-09-20	170.69	308.14	50.78
2024-09-19	167.54	308.14	52.55
2024-09-17	162.25	308.14	55.63
2024-09-16	159.11	308.14	57.51
2024-09-13	158.25	308.14	58.04
2024-09-12	156.39	308.14	59.18
2024-09-11	153.96	308.14	60.71
2024-09-10	155.97	308.14	59.45
2024-09-09	154.97	308.14	60.07
2024-09-05	158.54	308.14	57.86
2024-09-04	158.40	308.14	57.95
2024-09-03	161.25	308.14	56.22
2024-09-02	161.54	308.14	56.05
2024-08-30	165.97	308.14	53.45
2024-08-29	162.54	308.14	55.46
2024-08-28	161.54	308.14	56.05
2024-08-27	163.97	308.14	54.61
2024-08-26	162.54	308.14	55.46
2024-08-23	160.25	308.14	56.82
2024-08-22	160.40	308.14	56.74
2024-08-21	156.68	308.14	59.01
2024-08-20	158.40	308.14	57.95
2024-08-19	159.40	308.14	57.34
2024-08-16	157.39	308.14	58.56
2024-08-15	152.82	308.14	61.43
2024-08-14	152.39	308.14	61.71
2024-08-13	153.39	308.14	61.07
2024-08-12	152.39	308.14	61.71
2024-08-09	152.39	308.14	61.71
2024-08-08	149.25	308.14	63.75
2024-08-07	149.11	308.14	63.84
2024-08-06	145.82	308.14	66.03
2024-08-05	146.53	308.14	65.55
2024-08-02	150.25	308.14	63.09
2024-08-01	155.11	308.14	59.99
2024-07-31	156.68	308.14	59.01
2024-07-30	150.82	308.14	62.72
2024-07-29	154.97	308.14	60.07
2024-07-26	150.82	308.14	62.72
2024-07-25	151.11	308.14	62.53
2024-07-24	155.54	308.14	59.72
2024-07-23	157.54	308.14	58.48
2024-07-22	160.40	308.14	56.74
2024-07-19	156.97	308.14	58.83
2024-07-18	161.97	308.14	55.80
2024-07-17	161.25	308.14	56.22
2024-07-16	161.25	308.14	56.22
2024-07-15	165.54	308.14	53.70
2024-07-12	169.54	308.14	51.42
2024-07-11	162.97	308.14	55.20
2024-07-10	157.54	308.14	58.48
2024-07-09	157.97	308.14	58.21
2024-07-08	158.40	308.14	57.95
2024-07-05	160.97	308.14	56.39
2024-07-04	164.54	308.14	54.28
2024-07-03	162.97	308.14	55.20
2024-07-02	159.97	308.14	56.99
2024-06-28	158.97	308.14	57.60
2024-06-27	159.11	308.14	57.51
2024-06-26	163.97	308.14	54.61
2024-06-25	163.40	308.14	54.95
2024-06-24	162.97	308.14	55.20
2024-06-21	162.97	308.14	55.20
2024-06-20	167.40	308.14	52.63
2024-06-19	168.83	308.14	51.82
2024-06-18	161.40	308.14	56.14
2024-06-17	161.54	308.14	56.05
2024-06-14	161.11	308.14	56.31
2024-06-13	163.83	308.14	54.70
2024-06-12	161.40	308.14	56.14
2024-06-11	164.40	308.14	54.36
2024-06-07	166.68	308.14	53.04
2024-06-06	168.11	308.14	52.22
2024-06-05	166.68	308.14	53.04
2024-06-04	166.68	308.14	53.04
2024-06-03	166.11	308.14	53.37
2024-05-31	161.54	308.14	56.05
2024-05-30	163.83	308.14	54.70
2024-05-29	167.40	308.14	52.63
2024-05-28	171.83	308.14	50.14
2024-05-27	171.54	308.14	50.30
2024-05-24	168.54	308.14	51.98
2024-05-23	171.83	308.14	50.14
2024-05-22	176.40	308.14	47.66
2024-05-21	176.55	308.14	47.58
2024-05-20	183.12	308.14	44.16
2024-05-17	181.83	308.14	44.81
2024-05-16	179.12	308.14	46.22
2024-05-14	174.83	308.14	48.50
2024-05-13	175.40	308.14	48.20
2024-05-10	173.26	308.14	49.36
2024-05-09	166.83	308.14	52.96
2024-05-08	163.11	308.14	55.12
2024-05-07	165.26	308.14	53.87
2024-05-06	166.97	308.14	52.88
2024-05-03	165.26	308.14	53.87
2024-05-02	161.68	308.14	55.97
2024-04-30	154.97	308.14	60.07
2024-04-29	154.68	308.14	60.25
2024-04-26	153.68	308.14	60.89
2024-04-25	148.15	308.14	64.47
2024-04-24	147.02	308.14	65.22
2024-04-23	141.77	308.14	68.81
2024-04-22	136.81	308.14	72.34
2024-04-19	133.41	308.14	74.86
2024-04-18	135.68	308.14	73.17
2024-04-17	133.55	308.14	74.75
2024-04-16	133.70	308.14	74.64
2024-04-15	138.37	308.14	71.22
2024-04-12	140.50	308.14	69.70
2024-04-11	145.74	308.14	66.08
2024-04-10	146.45	308.14	65.60
2024-04-09	142.06	308.14	68.61
2024-04-08	140.50	308.14	69.70
2024-04-05	140.07	308.14	70.00
2024-04-03	140.07	308.14	70.00
2024-04-02	143.05	308.14	67.92
2024-03-28	137.38	308.14	71.93
2024-03-27	135.54	308.14	73.28
2024-03-26	138.66	308.14	71.01
2024-03-25	136.39	308.14	72.65
2024-03-22	136.81	308.14	72.34
2024-03-21	142.34	308.14	68.41
2024-03-20	137.66	308.14	71.73
2024-03-19	137.38	308.14	71.93
2024-03-18	140.36	308.14	69.80
2024-03-15	140.22	308.14	69.90
2024-03-14	143.33	308.14	67.73
2024-03-13	145.46	308.14	66.27
2024-03-12	145.46	308.14	66.27
2024-03-11	137.95	308.14	71.52
2024-03-08	134.69	308.14	73.91
2024-03-07	132.70	308.14	75.39
2024-03-06	135.26	308.14	73.49
2024-03-05	131.00	308.14	76.68
2024-03-04	137.24	308.14	72.04
2024-03-01	136.96	308.14	72.24
2024-02-29	135.68	308.14	73.17
2024-02-28	136.39	308.14	72.65
2024-02-27	140.36	308.14	69.80
2024-02-26	137.66	308.14	71.73
2024-02-23	139.22	308.14	70.61
2024-02-22	139.79	308.14	70.20
2024-02-21	135.96	308.14	72.97
2024-02-20	132.14	308.14	75.82
2024-02-19	130.86	308.14	76.79
2024-02-16	133.84	308.14	74.54
2024-02-15	127.89	308.14	79.10
2024-02-14	127.04	308.14	79.77
2024-02-09	124.77	308.14	81.58
2024-02-08	126.75	308.14	79.99
2024-02-07	129.59	308.14	77.77
2024-02-06	130.72	308.14	76.90
2024-02-05	121.51	308.14	84.25
2024-02-02	121.93	308.14	83.90
2024-02-01	123.07	308.14	82.96
2024-01-31	121.37	308.14	84.37
2024-01-30	124.34	308.14	81.92
2024-01-29	130.01	308.14	77.44
2024-01-26	128.17	308.14	78.87
2024-01-25	131.71	308.14	76.14
2024-01-24	127.60	308.14	79.32
2024-01-23	119.38	308.14	86.04
2024-01-22	114.14	308.14	90.59
2024-01-19	118.82	308.14	86.52
2024-01-18	120.09	308.14	85.44
2024-01-17	118.25	308.14	87.00
2024-01-16	126.75	308.14	79.99
2024-01-15	132.14	308.14	75.82
2024-01-12	132.28	308.14	75.71
2024-01-11	133.27	308.14	74.96
2024-01-10	130.30	308.14	77.22
2024-01-09	131.57	308.14	76.25
2024-01-08	131.85	308.14	76.03
2024-01-05	136.39	308.14	72.65
2024-01-04	138.23	308.14	71.32
2024-01-03	137.95	308.14	71.52
2024-01-02	140.07	308.14	70.00
2023-12-29	143.62	308.14	67.53
2023-12-28	144.18	308.14	67.14
2023-12-27	137.52	308.14	71.83
2023-12-22	133.41	308.14	74.86
2023-12-21	137.81	308.14	71.63
2023-12-20	137.52	308.14	71.83
2023-12-19	135.68	308.14	73.17
2023-12-18	137.52	308.14	71.83
2023-12-15	140.07	308.14	70.00
2023-12-14	134.41	308.14	74.12
2023-12-13	131.85	308.14	76.03
2023-12-12	133.98	308.14	74.43
2023-12-11	131.57	308.14	76.25
2023-12-08	133.27	308.14	74.96
2023-12-07	133.41	308.14	74.86
2023-12-06	135.11	308.14	73.59
2023-12-05	133.27	308.14	74.96
2023-12-04	137.95	308.14	71.52
2023-12-01	140.50	308.14	69.70
2023-11-30	143.62	308.14	67.53
2023-11-29	142.77	308.14	68.12
2023-11-28	148.01	308.14	64.56
2023-11-27	150.42	308.14	62.98
2023-11-24	150.70	308.14	62.80
2023-11-23	155.95	308.14	59.46
2023-11-22	153.11	308.14	61.25
2023-11-21	152.83	308.14	61.43
2023-11-20	153.68	308.14	60.89
2023-11-17	149.00	308.14	63.91
2023-11-16	154.39	308.14	60.44
2023-11-15	157.93	308.14	58.23
2023-11-14	148.44	308.14	64.28
2023-11-13	148.86	308.14	64.00
2023-11-10	145.32	308.14	66.37
2023-11-09	149.85	308.14	63.35
2023-11-08	150.14	308.14	63.17
2023-11-07	151.69	308.14	62.15
2023-11-06	156.09	308.14	59.37
2023-11-03	151.69	308.14	62.15
2023-11-02	145.60	308.14	66.18
2023-11-01	143.62	308.14	67.53
2023-10-31	144.04	308.14	67.24
2023-10-30	148.44	308.14	64.28
2023-10-27	148.44	308.14	64.28
2023-10-26	143.08	308.14	67.90
2023-10-25	143.76	308.14	67.43
2023-10-24	141.84	308.14	68.76
2023-10-20	144.45	308.14	66.96
2023-10-19	146.10	308.14	65.84
2023-10-18	152.56	308.14	61.60
2023-10-17	152.83	308.14	61.43
2023-10-16	151.05	308.14	62.57
2023-10-13	153.38	308.14	61.07
2023-10-12	159.15	308.14	57.49
2023-10-11	154.89	308.14	60.12
2023-10-10	151.73	308.14	62.13
2023-10-09	149.67	308.14	63.47
2023-10-06	149.26	308.14	63.74
2023-10-05	145.14	308.14	66.49
2023-10-04	144.73	308.14	66.77
2023-10-03	146.51	308.14	65.56
2023-09-29	153.38	308.14	61.07
2023-09-28	147.34	308.14	65.01
2023-09-27	150.77	308.14	62.75
2023-09-26	148.57	308.14	64.19
2023-09-25	152.01	308.14	61.95
2023-09-22	156.95	308.14	58.84
2023-09-21	151.18	308.14	62.48
2023-09-20	154.34	308.14	60.47
2023-09-19	155.99	308.14	59.43
2023-09-18	154.76	308.14	60.21
2023-09-15	158.33	308.14	57.99
2023-09-14	156.95	308.14	58.84
2023-09-13	156.27	308.14	59.26
2023-09-12	156.41	308.14	59.18
2023-09-11	157.23	308.14	58.67
2023-09-07	158.19	308.14	58.07
2023-09-06	161.35	308.14	56.16
2023-09-05	161.35	308.14	56.16
2023-09-04	166.85	308.14	52.95
2023-08-31	160.12	308.14	56.91
2023-08-30	161.08	308.14	56.33
2023-08-29	161.49	308.14	56.08
2023-08-28	156.27	308.14	59.26
2023-08-25	154.34	308.14	60.47
2023-08-24	157.78	308.14	58.33
2023-08-23	152.97	308.14	61.34
2023-08-22	151.73	308.14	62.13
2023-08-21	149.40	308.14	63.65
2023-08-18	153.93	308.14	60.73
2023-08-17	159.43	308.14	57.32
2023-08-16	159.02	308.14	57.57
2023-08-15	162.59	308.14	55.43
2023-08-14	165.20	308.14	53.90
2023-08-11	169.60	308.14	51.39
2023-08-10	171.79	308.14	50.16
2023-08-09	171.52	308.14	50.31
2023-08-08	170.56	308.14	50.85
2023-08-07	175.37	308.14	48.21
2023-08-04	175.37	308.14	48.21
2023-08-03	173.44	308.14	49.26
2023-08-02	174.68	308.14	48.59
2023-08-01	182.24	308.14	44.61
2023-07-31	182.24	308.14	44.61
2023-07-28	180.59	308.14	45.46
2023-07-27	176.47	308.14	47.63
2023-07-26	172.89	308.14	49.56
2023-07-25	173.72	308.14	49.11
2023-07-24	163.28	308.14	55.02
2023-07-21	169.18	308.14	51.62
2023-07-20	166.57	308.14	53.10
2023-07-19	167.12	308.14	52.79
2023-07-18	168.08	308.14	52.24
2023-07-14	173.44	308.14	49.26
2023-07-13	172.76	308.14	49.63
2023-07-12	166.02	308.14	53.42
2023-07-11	163.00	308.14	55.18
2023-07-10	160.80	308.14	56.49
2023-07-07	159.15	308.14	57.49
2023-07-06	161.35	308.14	56.16
2023-07-05	167.54	308.14	52.55
2023-07-04	171.52	308.14	50.31
2023-07-03	169.87	308.14	51.23
2023-06-30	164.51	308.14	54.30
2023-06-29	164.79	308.14	54.14
2023-06-28	168.36	308.14	52.09
2023-06-27	167.67	308.14	52.48
2023-06-26	163.14	308.14	55.10
2023-06-23	164.10	308.14	54.54
2023-06-21	168.63	308.14	51.93
2023-06-20	173.72	308.14	49.11
2023-06-19	177.57	308.14	47.04
2023-06-16	179.49	308.14	46.03
2023-06-15	176.74	308.14	47.48
2023-06-14	170.70	308.14	50.77
2023-06-13	172.48	308.14	49.78
2023-06-12	170.70	308.14	50.77
2023-06-09	170.15	308.14	51.08
2023-06-08	168.63	308.14	51.93
2023-06-07	167.81	308.14	52.40
2023-06-06	165.34	308.14	53.82
2023-06-05	165.89	308.14	53.50
2023-06-02	163.69	308.14	54.78
2023-06-01	153.24	308.14	61.16
2023-05-31	153.93	308.14	60.73
2023-05-30	158.60	308.14	57.82
2023-05-29	158.05	308.14	58.16
2023-05-25	160.66	308.14	56.57
2023-05-24	165.34	308.14	53.82
2023-05-23	169.32	308.14	51.54
2023-05-22	172.62	308.14	49.71
2023-05-19	169.32	308.14	51.54
2023-05-18	173.17	308.14	49.41
2023-05-17	170.56	308.14	50.85
2023-05-16	176.47	308.14	47.63
2023-05-15	176.47	308.14	47.63
2023-05-12	171.38	308.14	50.39
2023-05-11	172.89	308.14	49.56
2023-05-10	173.03	308.14	49.48
2023-05-09	174.27	308.14	48.81
2023-05-08	180.31	308.14	45.60
2023-05-05	177.02	308.14	47.33
2023-05-04	175.64	308.14	48.07
2023-05-03	171.79	308.14	50.16
2023-05-02	174.68	308.14	48.59
2023-04-28	174.82	308.14	48.51
2023-04-27	173.99	308.14	48.96
2023-04-26	172.49	308.14	49.78
2023-04-25	170.99	308.14	50.61
2023-04-24	175.63	308.14	48.07
2023-04-21	176.73	308.14	47.49
2023-04-20	181.65	308.14	44.91
2023-04-19	181.10	308.14	45.19
2023-04-18	184.93	308.14	43.24
2023-04-17	187.39	308.14	42.01
2023-04-14	183.02	308.14	44.21
2023-04-13	181.10	308.14	45.19
2023-04-12	180.56	308.14	45.47
2023-04-11	183.29	308.14	44.07
2023-04-06	180.83	308.14	45.33
2023-04-04	180.01	308.14	45.76
2023-04-03	181.65	308.14	44.91
2023-03-31	181.38	308.14	45.05
2023-03-30	180.56	308.14	45.47
2023-03-29	178.64	308.14	46.47
2023-03-28	173.45	308.14	49.26
2023-03-27	170.30	308.14	50.99
2023-03-24	174.81	308.14	48.51
2023-03-23	177.00	308.14	47.34
2023-03-22	170.71	308.14	50.76
2023-03-21	166.06	308.14	53.40
2023-03-20	162.65	308.14	55.39
2023-03-17	169.89	308.14	51.22
2023-03-16	165.65	308.14	53.63
2023-03-15	170.44	308.14	50.92
2023-03-14	166.06	308.14	53.40
2023-03-13	172.35	308.14	49.86
2023-03-10	166.47	308.14	53.16
2023-03-09	175.63	308.14	48.07
2023-03-08	176.73	308.14	47.49
2023-03-07	183.29	308.14	44.07
2023-03-06	184.38	308.14	43.52
2023-03-03	184.11	308.14	43.65
2023-03-02	181.65	308.14	44.91
2023-03-01	183.84	308.14	43.79
2023-02-28	173.31	308.14	49.33
2023-02-27	174.54	308.14	48.66
2023-02-24	176.73	308.14	47.49
2023-02-23	180.01	308.14	45.76
2023-02-22	180.83	308.14	45.33
2023-02-21	182.74	308.14	44.35
2023-02-20	187.12	308.14	42.15
2023-02-17	185.48	308.14	42.97
2023-02-16	189.03	308.14	41.21
2023-02-15	186.30	308.14	42.56
2023-02-14	190.40	308.14	40.54
2023-02-13	191.77	308.14	39.88
2023-02-10	191.22	308.14	40.15
2023-02-09	197.51	308.14	37.18
2023-02-08	192.86	308.14	39.36
2023-02-07	192.86	308.14	39.36
2023-02-06	192.04	308.14	39.75
2023-02-03	197.78	308.14	37.06
2023-02-02	201.88	308.14	35.20
2023-02-01	203.25	308.14	34.59
2023-01-31	200.79	308.14	35.69
2023-01-30	203.80	308.14	34.34
2023-01-27	211.46	308.14	31.04
2023-01-26	210.64	308.14	31.39
2023-01-20	203.25	308.14	34.59
2023-01-19	197.78	308.14	37.06
2023-01-18	198.33	308.14	36.81
2023-01-17	196.69	308.14	37.56
2023-01-16	198.60	308.14	36.68
2023-01-13	198.88	308.14	36.56
2023-01-12	195.87	308.14	37.94
2023-01-11	195.05	308.14	38.33
2023-01-10	193.41	308.14	39.10
2023-01-09	193.95	308.14	38.84
2023-01-06	188.76	308.14	41.34
2023-01-05	189.58	308.14	40.94
2023-01-04	186.03	308.14	42.69
2023-01-03	177.00	308.14	47.34
2022-12-30	172.35	308.14	49.86
2022-12-29	171.40	308.14	50.38
2022-12-28	173.99	308.14	48.96
2022-12-23	169.34	308.14	51.53
2022-12-22	170.58	308.14	50.84
2022-12-21	163.74	308.14	54.75
2022-12-20	162.65	308.14	55.39
2022-12-19	166.75	308.14	53.00
2022-12-16	168.25	308.14	52.15
2022-12-15	166.75	308.14	53.00
2022-12-14	170.71	308.14	50.76
2022-12-13	169.75	308.14	51.30
2022-12-12	167.70	308.14	52.46
2022-12-09	173.45	308.14	49.26
2022-12-08	167.43	308.14	52.61
2022-12-07	159.50	308.14	57.28
2022-12-06	167.70	308.14	52.46
2022-12-05	167.57	308.14	52.54
2022-12-02	156.63	308.14	59.04
2022-12-01	158.68	308.14	57.78
2022-11-30	155.67	308.14	59.63
2022-11-29	150.48	308.14	62.94
2022-11-28	138.17	308.14	71.36
2022-11-25	141.73	308.14	68.84
2022-11-24	143.09	308.14	67.89
2022-11-23	140.91	308.14	69.42
2022-11-22	139.54	308.14	70.38
2022-11-21	142.96	308.14	67.99
2022-11-18	147.20	308.14	65.11
2022-11-17	148.15	308.14	64.47
2022-11-16	151.02	308.14	62.59
2022-11-15	152.25	308.14	61.80
2022-11-14	142.00	308.14	68.65
2022-11-11	138.17	308.14	71.36
2022-11-10	121.49	308.14	84.27
2022-11-09	125.05	308.14	81.36
2022-11-08	127.92	308.14	79.07
2022-11-07	128.05	308.14	78.96
2022-11-04	121.90	308.14	83.93
2022-11-03	110.83	308.14	93.59
2022-11-02	117.53	308.14	87.63
2022-11-01	112.60	308.14	91.97
2022-10-31	102.62	308.14	101.43
2022-10-28	104.26	308.14	99.81
2022-10-27	112.06	308.14	92.46
2022-10-26	110.74	308.14	93.67
2022-10-25	108.76	308.14	95.51
2022-10-24	108.76	308.14	95.51
2022-10-21	122.61	308.14	83.34
2022-10-20	123.27	308.14	82.80
2022-10-19	126.57	308.14	80.13
2022-10-18	131.72	308.14	76.13
2022-10-17	127.50	308.14	79.40
2022-10-14	127.36	308.14	79.51
2022-10-13	125.12	308.14	81.30
2022-10-12	128.95	308.14	78.27
2022-10-11	130.80	308.14	76.84
2022-10-10	135.55	308.14	73.27
2022-10-07	142.54	308.14	68.28
2022-10-06	146.24	308.14	65.75
2022-10-05	147.16	308.14	65.13
2022-10-03	133.70	308.14	74.64
2022-09-30	136.07	308.14	72.88
2022-09-29	134.89	308.14	73.76
2022-09-28	136.21	308.14	72.79
2022-09-27	144.39	308.14	67.00
2022-09-26	144.12	308.14	67.18
2022-09-23	145.18	308.14	66.46
2022-09-22	148.21	308.14	64.43
2022-09-21	152.17	308.14	61.85
2022-09-20	156.53	308.14	59.10
2022-09-19	153.23	308.14	61.17
2022-09-16	156.00	308.14	59.43
2022-09-15	158.11	308.14	58.12
2022-09-14	157.32	308.14	58.61
2022-09-13	163.52	308.14	54.88
2022-09-09	163.92	308.14	54.64
2022-09-08	157.06	308.14	58.77
2022-09-07	159.56	308.14	57.24
2022-09-06	161.41	308.14	56.13
2022-09-05	161.28	308.14	56.21
2022-09-02	164.45	308.14	54.34
2022-09-01	166.56	308.14	53.11
2022-08-31	170.52	308.14	50.87
2022-08-30	170.52	308.14	50.87
2022-08-29	170.78	308.14	50.73
2022-08-26	173.15	308.14	49.42
2022-08-25	170.52	308.14	50.87
2022-08-24	161.28	308.14	56.21
2022-08-23	164.45	308.14	54.34
2022-08-22	167.61	308.14	52.51
2022-08-19	168.14	308.14	52.21
2022-08-18	167.61	308.14	52.51
2022-08-17	169.46	308.14	51.46
2022-08-16	168.40	308.14	52.06
2022-08-15	171.57	308.14	50.29
2022-08-12	173.42	308.14	49.27
2022-08-11	171.57	308.14	50.29
2022-08-10	165.76	308.14	53.57
2022-08-09	170.52	308.14	50.87
2022-08-08	171.31	308.14	50.43
2022-08-05	173.15	308.14	49.42
2022-08-04	172.89	308.14	49.56
2022-08-03	167.61	308.14	52.51
2022-08-02	166.56	308.14	53.11
2022-08-01	172.89	308.14	49.56
2022-07-29	172.89	308.14	49.56
2022-07-28	178.70	308.14	46.44
2022-07-27	179.75	308.14	45.89
2022-07-26	183.18	308.14	44.12
2022-07-25	178.70	308.14	46.44
2022-07-22	178.43	308.14	46.58
2022-07-21	178.17	308.14	46.72
2022-07-20	182.92	308.14	44.26
2022-07-19	180.02	308.14	45.75
2022-07-18	181.86	308.14	44.80
2022-07-15	175.00	308.14	48.41
2022-07-14	180.28	308.14	45.62
2022-07-13	181.60	308.14	44.93
2022-07-12	181.86	308.14	44.80
2022-07-11	185.56	308.14	42.93
2022-07-08	193.21	308.14	39.19
2022-07-07	192.68	308.14	39.45
2022-07-06	190.57	308.14	40.46
2022-07-05	194.53	308.14	38.57
2022-07-04	194.00	308.14	38.82
2022-06-30	194.00	308.14	38.82
2022-06-29	195.32	308.14	38.20
2022-06-28	199.81	308.14	36.13
2022-06-27	197.96	308.14	36.98
2022-06-24	190.84	308.14	40.33
2022-06-23	185.29	308.14	43.06
2022-06-22	181.60	308.14	44.93
2022-06-21	188.73	308.14	41.36
2022-06-20	183.98	308.14	43.72
2022-06-17	183.18	308.14	44.12
2022-06-16	179.22	308.14	46.17
2022-06-15	185.56	308.14	42.93
2022-06-14	181.86	308.14	44.80
2022-06-13	181.60	308.14	44.93
2022-06-10	191.89	308.14	39.82
2022-06-09	192.42	308.14	39.57
2022-06-08	193.74	308.14	38.94
2022-06-07	187.67	308.14	41.88
2022-06-06	188.99	308.14	41.23
2022-06-02	181.60	308.14	44.93
2022-06-01	183.98	308.14	43.72
2022-05-31	185.29	308.14	43.06
2022-05-30	181.34	308.14	45.07
2022-05-27	176.06	308.14	47.84
2022-05-26	167.88	308.14	52.36
2022-05-25	168.93	308.14	51.76
2022-05-24	168.14	308.14	52.21
2022-05-23	172.10	308.14	50.00
2022-05-20	175.27	308.14	48.27
2022-05-19	167.61	308.14	52.51
2022-05-18	173.68	308.14	49.13
2022-05-17	173.42	308.14	49.27
2022-05-16	164.71	308.14	54.18
2022-05-13	163.92	308.14	54.64
2022-05-12	156.92	308.14	58.85
2022-05-11	163.39	308.14	54.95
2022-05-10	160.22	308.14	56.84
2022-05-06	165.76	308.14	53.57
2022-05-05	175.53	308.14	48.13
2022-05-04	176.85	308.14	47.42
2022-05-03	180.02	308.14	45.75
2022-04-29	180.02	308.14	45.75
2022-04-28	168.93	308.14	51.76
2022-04-27	164.71	308.14	54.18
2022-04-26	164.71	308.14	54.18
2022-04-25	164.97	308.14	54.03
2022-04-22	173.91	308.14	49.00
2022-04-21	174.44	308.14	48.72
2022-04-20	177.59	308.14	47.03
2022-04-19	178.90	308.14	46.34
2022-04-14	185.48	308.14	42.97
2022-04-13	183.64	308.14	43.89
2022-04-12	182.85	308.14	44.30
2022-04-11	181.53	308.14	44.97
2022-04-08	190.47	308.14	40.51
2022-04-07	189.42	308.14	41.02
2022-04-06	192.57	308.14	39.50
2022-04-04	198.36	308.14	36.79
2022-04-01	192.57	308.14	39.50
2022-03-31	192.84	308.14	39.37
2022-03-30	194.41	308.14	38.63
2022-03-29	190.73	308.14	40.38
2022-03-28	187.58	308.14	41.92
2022-03-25	183.64	308.14	43.89
2022-03-24	191.00	308.14	40.25
2022-03-23	193.36	308.14	39.12
2022-03-22	190.21	308.14	40.64
2022-03-21	181.27	308.14	45.10
2022-03-18	184.69	308.14	43.36
2022-03-17	184.95	308.14	43.23
2022-03-16	166.02	308.14	53.42
2022-03-15	145.13	308.14	66.50
2022-03-14	160.24	308.14	56.83
2022-03-11	173.38	308.14	49.29
2022-03-10	177.33	308.14	47.17
2022-03-09	173.12	308.14	49.43
2022-03-08	174.44	308.14	48.72
2022-03-07	178.90	308.14	46.34
2022-03-04	189.94	308.14	40.76
2022-03-03	197.57	308.14	37.16
2022-03-02	195.73	308.14	38.01
2022-03-01	200.72	308.14	35.72
2022-02-28	200.72	308.14	35.72
2022-02-25	201.25	308.14	35.48
2022-02-24	203.09	308.14	34.66
2022-02-23	212.81	308.14	30.47
2022-02-22	210.45	308.14	31.47
2022-02-21	219.91	308.14	27.58
2022-02-18	221.75	308.14	26.85
2022-02-17	227.54	308.14	24.61
2022-02-16	226.22	308.14	25.11
2022-02-15	221.49	308.14	26.95
2022-02-14	224.38	308.14	25.82
2022-02-11	228.85	308.14	24.11
2022-02-10	229.11	308.14	24.01
2022-02-09	228.06	308.14	24.41
2022-02-08	221.75	308.14	26.85
2022-02-07	224.38	308.14	25.82
2022-02-04	224.64	308.14	25.72
2022-01-31	215.18	308.14	29.49
2022-01-28	211.24	308.14	31.13
2022-01-27	214.39	308.14	29.82
2022-01-26	220.70	308.14	27.26
2022-01-25	220.70	308.14	27.26
2022-01-24	225.96	308.14	25.21
2022-01-21	229.38	308.14	23.91
2022-01-20	229.64	308.14	23.81
2022-01-19	218.33	308.14	28.21
2022-01-18	218.86	308.14	28.00
2022-01-17	219.91	308.14	27.58
2022-01-14	221.75	308.14	26.85
2022-01-13	222.80	308.14	26.43
2022-01-12	222.01	308.14	26.74
2022-01-11	213.60	308.14	30.14
2022-01-10	213.34	308.14	30.25
2022-01-07	210.71	308.14	31.36
2022-01-06	205.19	308.14	33.73
2022-01-05	202.83	308.14	34.78
2022-01-04	208.08	308.14	32.48
2022-01-03	207.56	308.14	32.70
2021-12-31	209.13	308.14	32.03
2021-12-30	205.98	308.14	33.39
2021-12-29	204.93	308.14	33.85
2021-12-28	207.82	308.14	32.59
2021-12-24	207.29	308.14	32.82
2021-12-23	206.77	308.14	33.04
2021-12-22	204.93	308.14	33.85
2021-12-21	203.61	308.14	34.43
2021-12-20	200.99	308.14	35.60
2021-12-17	206.77	308.14	33.04
2021-12-16	210.97	308.14	31.24
2021-12-15	209.92	308.14	31.69
2021-12-14	212.29	308.14	30.69
2021-12-13	217.28	308.14	28.63
2021-12-10	217.02	308.14	28.74
2021-12-09	220.44	308.14	27.37
2021-12-08	217.55	308.14	28.53
2021-12-07	217.28	308.14	28.63
2021-12-06	208.87	308.14	32.14
2021-12-03	214.39	308.14	29.82
2021-12-02	214.92	308.14	29.60
2021-12-01	213.34	308.14	30.25
2021-11-30	210.45	308.14	31.47
2021-11-29	217.28	308.14	28.63
2021-11-26	218.86	308.14	28.00
2021-11-25	227.54	308.14	24.61
2021-11-24	226.75	308.14	24.91
2021-11-23	226.22	308.14	25.11
2021-11-22	229.90	308.14	23.71
2021-11-19	230.95	308.14	23.32
2021-11-18	233.84	308.14	22.25
2021-11-17	238.84	308.14	20.45
2021-11-16	239.10	308.14	20.36
2021-11-15	235.95	308.14	21.49
2021-11-12	235.16	308.14	21.77
2021-11-11	234.37	308.14	22.06
2021-11-10	230.69	308.14	23.42
2021-11-09	228.06	308.14	24.41
2021-11-08	228.06	308.14	24.41
2021-11-05	229.64	308.14	23.81
2021-11-04	233.58	308.14	22.35
2021-11-03	230.69	308.14	23.42
2021-11-02	232.53	308.14	22.74
2021-11-01	232.53	308.14	22.74
2021-10-29	235.42	308.14	21.68
2021-10-28	237.00	308.14	21.11
2021-10-27	238.29	308.14	20.65
2021-10-26	243.43	308.14	18.84
2021-10-25	244.72	308.14	18.40
2021-10-22	244.46	308.14	18.48
2021-10-21	242.66	308.14	19.11
2021-10-20	245.24	308.14	18.22
2021-10-19	240.35	308.14	19.92
2021-10-18	235.97	308.14	21.48
2021-10-15	234.42	308.14	22.04
2021-10-12	229.53	308.14	23.85
2021-10-11	233.91	308.14	22.23
2021-10-08	227.99	308.14	24.44
2021-10-07	226.44	308.14	25.02
2021-10-06	216.92	308.14	28.78
2021-10-05	218.72	308.14	28.05
2021-10-04	218.20	308.14	28.26
2021-09-30	224.64	308.14	25.72
2021-09-29	225.93	308.14	25.22
2021-09-28	223.35	308.14	26.22
2021-09-27	219.49	308.14	27.75
2021-09-24	220.01	308.14	27.54
2021-09-23	224.13	308.14	25.92
2021-09-21	220.01	308.14	27.54
2021-09-20	218.72	308.14	28.05
2021-09-17	229.27	308.14	23.95
2021-09-16	226.44	308.14	25.02
2021-09-15	231.85	308.14	22.99
2021-09-14	236.74	308.14	21.20
2021-09-13	240.60	308.14	19.83
2021-09-10	245.49	308.14	18.13
2021-09-09	239.06	308.14	20.37
2021-09-08	246.27	308.14	17.87
2021-09-07	247.30	308.14	17.52
2021-09-06	244.46	308.14	18.48
2021-09-03	241.63	308.14	19.47
2021-09-02	243.69	308.14	18.75
2021-09-01	242.40	308.14	19.20
2021-08-31	240.09	308.14	20.01
2021-08-30	235.97	308.14	21.48
2021-08-27	234.17	308.14	22.14
2021-08-26	234.42	308.14	22.04
2021-08-25	238.03	308.14	20.74
2021-08-24	237.77	308.14	20.83
2021-08-23	230.56	308.14	23.47
2021-08-20	226.70	308.14	24.93
2021-08-19	232.62	308.14	22.70
2021-08-18	239.57	308.14	20.19
2021-08-17	238.03	308.14	20.74
2021-08-16	243.95	308.14	18.66
2021-08-13	246.27	308.14	17.87
2021-08-12	247.30	308.14	17.52
2021-08-11	249.36	308.14	16.83
2021-08-10	248.58	308.14	17.08
2021-08-09	244.46	308.14	18.48
2021-08-06	243.69	308.14	18.75
2021-08-05	243.95	308.14	18.66
2021-08-04	246.78	308.14	17.69
2021-08-03	243.43	308.14	18.84
2021-08-02	243.95	308.14	18.66
2021-07-30	241.37	308.14	19.56
2021-07-29	245.49	308.14	18.13
2021-07-28	235.20	308.14	21.76
2021-07-27	230.30	308.14	23.56
2021-07-26	243.69	308.14	18.75
2021-07-23	258.62	308.14	13.81
2021-07-22	263.52	308.14	12.27
2021-07-21	257.34	308.14	14.22
2021-07-20	257.34	308.14	14.22
2021-07-19	260.43	308.14	13.24
2021-07-16	268.15	308.14	10.86
2021-07-15	266.86	308.14	11.25
2021-07-14	264.29	308.14	12.04
2021-07-13	266.60	308.14	11.33
2021-07-12	261.71	308.14	12.83
2021-07-09	259.65	308.14	13.48
2021-07-08	257.08	308.14	14.30
2021-07-07	267.38	308.14	11.09
2021-07-06	267.63	308.14	11.02
2021-07-05	268.66	308.14	10.71
2021-07-02	269.95	308.14	10.32
2021-06-30	276.39	308.14	8.43
2021-06-29	278.70	308.14	7.77
2021-06-28	281.54	308.14	6.97
2021-06-25	281.28	308.14	7.04
2021-06-24	276.90	308.14	8.29
2021-06-23	276.13	308.14	8.51
2021-06-22	268.92	308.14	10.63
2021-06-21	271.50	308.14	9.86
2021-06-18	275.36	308.14	8.73
2021-06-17	271.75	308.14	9.79
2021-06-16	270.72	308.14	10.09
2021-06-15	273.30	308.14	9.33
2021-06-11	275.87	308.14	8.58
2021-06-10	274.33	308.14	9.03
2021-06-09	274.59	308.14	8.96
2021-06-08	274.84	308.14	8.88
2021-06-07	275.10	308.14	8.81
2021-06-04	276.39	308.14	8.43
2021-06-03	276.65	308.14	8.36
2021-06-02	280.76	308.14	7.19
2021-06-01	283.34	308.14	6.47
2021-05-31	278.45	308.14	7.84
2021-05-28	278.70	308.14	7.77
2021-05-27	278.19	308.14	7.92
2021-05-26	278.19	308.14	7.92
2021-05-25	275.62	308.14	8.66
2021-05-24	268.92	308.14	10.63
2021-05-21	268.66	308.14	10.71
2021-05-20	268.41	308.14	10.78
2021-05-18	270.47	308.14	10.17
2021-05-17	265.32	308.14	11.72
2021-05-14	263.00	308.14	12.43
2021-05-13	260.17	308.14	13.32
2021-05-12	265.57	308.14	11.64
2021-05-11	261.97	308.14	12.75
2021-05-10	269.95	308.14	10.32
2021-05-07	270.98	308.14	10.01
2021-05-06	270.47	308.14	10.17
2021-05-05	268.66	308.14	10.71
2021-05-04	270.47	308.14	10.17
2021-05-03	266.60	308.14	11.33
2021-04-30	270.72	308.14	10.09
2021-04-29	279.22	308.14	7.62
2021-04-28	274.33	308.14	9.03
2021-04-27	272.03	308.14	9.70
2021-04-26	272.80	308.14	9.48
2021-04-23	274.58	308.14	8.96
2021-04-22	269.99	308.14	10.31
2021-04-21	268.71	308.14	10.69
2021-04-20	274.58	308.14	8.96
2021-04-19	274.84	308.14	8.88
2021-04-16	273.05	308.14	9.40
2021-04-15	270.25	308.14	10.23
2021-04-14	272.54	308.14	9.55
2021-04-13	268.97	308.14	10.61
2021-04-12	265.40	308.14	11.70
2021-04-09	269.99	308.14	10.31
2021-04-08	273.56	308.14	9.25
2021-04-07	268.71	308.14	10.69
2021-04-01	272.03	308.14	9.70
2021-03-31	265.65	308.14	11.62
2021-03-30	267.69	308.14	11.00
2021-03-29	265.14	308.14	11.77
2021-03-26	264.38	308.14	12.01
2021-03-25	259.27	308.14	13.60
2021-03-24	258.76	308.14	13.76
2021-03-23	267.44	308.14	11.08
2021-03-22	271.27	308.14	9.93
2021-03-19	272.29	308.14	9.63
2021-03-18	278.41	308.14	7.86
2021-03-17	273.82	308.14	9.18
2021-03-16	273.31	308.14	9.33
2021-03-15	271.52	308.14	9.86
2021-03-12	269.99	308.14	10.31
2021-03-11	277.39	308.14	8.15
2021-03-10	271.78	308.14	9.78
2021-03-09	269.48	308.14	10.46
2021-03-08	266.67	308.14	11.31
2021-03-05	273.05	308.14	9.40
2021-03-04	275.35	308.14	8.73
2021-03-03	282.75	308.14	6.63
2021-03-02	273.05	308.14	9.40
2021-03-01	277.39	308.14	8.15
2021-02-26	272.80	308.14	9.48
2021-02-25	286.83	308.14	5.51
2021-02-24	281.22	308.14	7.06
2021-02-23	292.96	308.14	3.86
2021-02-22	289.38	308.14	4.82
2021-02-19	292.96	308.14	3.86
2021-02-18	292.70	308.14	3.93
2021-02-17	298.57	308.14	2.40
2021-02-16	294.23	308.14	3.53
2021-02-11	286.83	308.14	5.51
2021-02-10	286.07	308.14	5.72
2021-02-09	277.39	308.14	8.15
2021-02-08	276.37	308.14	8.44
2021-02-05	276.11	308.14	8.51
2021-02-04	273.05	308.14	9.40
2021-02-03	275.86	308.14	8.59
2021-02-02	275.35	308.14	8.73
2021-02-01	270.76	308.14	10.08
2021-01-29	263.10	308.14	12.40
2021-01-28	266.16	308.14	11.46
2021-01-27	275.86	308.14	8.59
2021-01-26	277.13	308.14	8.22
2021-01-25	286.32	308.14	5.65
2021-01-22	277.90	308.14	8.00
2021-01-21	283.51	308.14	6.42
2021-01-20	283.77	308.14	6.35
2021-01-19	280.20	308.14	7.35
2021-01-18	269.99	308.14	10.31
2021-01-15	267.18	308.14	11.15
2021-01-14	265.40	308.14	11.70
2021-01-13	262.34	308.14	12.64
2021-01-12	262.34	308.14	12.64
2021-01-11	258.76	308.14	13.76
2021-01-08	257.49	308.14	14.17
2021-01-07	253.40	308.14	15.49
2021-01-06	255.19	308.14	14.91
2021-01-05	253.91	308.14	15.32
2021-01-04	252.64	308.14	15.74
2020-12-31	249.58	308.14	16.75
2020-12-30	248.81	308.14	17.01
2020-12-29	241.16	308.14	19.63
2020-12-28	237.84	308.14	20.81
2020-12-24	239.37	308.14	20.26
2020-12-23	238.35	308.14	20.63
2020-12-22	235.54	308.14	21.63
2020-12-21	237.58	308.14	20.90
2020-12-18	239.37	308.14	20.26
2020-12-17	242.69	308.14	19.10
2020-12-16	240.39	308.14	19.90
2020-12-15	236.82	308.14	21.17
2020-12-14	239.12	308.14	20.35
2020-12-11	240.65	308.14	19.81
2020-12-10	239.37	308.14	20.26
2020-12-09	240.39	308.14	19.90
2020-12-08	237.58	308.14	20.90
2020-12-07	239.63	308.14	20.17
2020-12-04	244.22	308.14	18.57
2020-12-03	243.20	308.14	18.92
2020-12-02	240.39	308.14	19.90
2020-12-01	240.90	308.14	19.72
2020-11-30	238.86	308.14	20.44
2020-11-27	245.49	308.14	18.13
2020-11-26	243.71	308.14	18.74
2020-11-25	241.67	308.14	19.45
2020-11-24	241.16	308.14	19.63
2020-11-23	239.88	308.14	20.08
2020-11-20	239.12	308.14	20.35
2020-11-19	238.35	308.14	20.63
2020-11-18	240.39	308.14	19.90
2020-11-17	239.12	308.14	20.35
2020-11-16	238.60	308.14	20.53
2020-11-13	235.54	308.14	21.63
2020-11-12	236.05	308.14	21.45
2020-11-11	236.82	308.14	21.17
2020-11-10	236.82	308.14	21.17
2020-11-09	233.76	308.14	22.29
2020-11-06	230.18	308.14	23.61
2020-11-05	227.89	308.14	24.47
2020-11-04	218.96	308.14	27.96
2020-11-03	220.49	308.14	27.35
2020-11-02	213.85	308.14	30.04
2020-10-30	209.26	308.14	31.97
2020-10-29	215.38	308.14	29.41
2020-10-28	216.38	308.14	29.00
2020-10-27	217.12	308.14	28.70
2020-10-23	219.36	308.14	27.80
2020-10-22	217.62	308.14	28.50
2020-10-21	217.37	308.14	28.60
2020-10-20	214.89	308.14	29.61
2020-10-19	214.64	308.14	29.72
2020-10-16	213.15	308.14	30.33
2020-10-15	209.42	308.14	31.90
2020-10-14	215.88	308.14	29.20
2020-10-12	216.63	308.14	28.90
2020-10-09	210.41	308.14	31.48
2020-10-08	209.92	308.14	31.69
2020-10-07	211.41	308.14	31.06
2020-10-06	207.93	308.14	32.54
2020-10-05	204.70	308.14	33.95
2020-09-30	201.72	308.14	35.27
2020-09-29	199.23	308.14	36.39
2020-09-28	201.72	308.14	35.27
2020-09-25	198.98	308.14	36.51
2020-09-24	199.73	308.14	36.17
2020-09-23	204.70	308.14	33.95
2020-09-22	204.45	308.14	34.06
2020-09-21	207.18	308.14	32.86
2020-09-18	213.65	308.14	30.13
2020-09-17	212.15	308.14	30.75
2020-09-16	216.63	308.14	28.90
2020-09-15	217.12	308.14	28.70
2020-09-14	215.63	308.14	29.31
2020-09-11	213.89	308.14	30.02
2020-09-10	212.40	308.14	30.64
2020-09-09	213.65	308.14	30.13
2020-09-08	215.38	308.14	29.41
2020-09-07	216.13	308.14	29.10
2020-09-04	217.12	308.14	28.70
2020-09-03	219.61	308.14	27.70
2020-09-02	220.85	308.14	27.20
2020-09-01	221.60	308.14	26.91
2020-08-31	221.10	308.14	27.10
2020-08-28	224.58	308.14	25.74
2020-08-27	222.59	308.14	26.52
2020-08-26	224.58	308.14	25.74
2020-08-25	225.08	308.14	25.55
2020-08-24	225.33	308.14	25.45
2020-08-21	220.36	308.14	27.40
2020-08-20	216.13	308.14	29.10
2020-08-19	221.60	308.14	26.91
2020-08-18	223.34	308.14	26.23
2020-08-17	223.09	308.14	26.32
2020-08-14	220.85	308.14	27.20
2020-08-13	221.85	308.14	26.81
2020-08-12	221.60	308.14	26.91
2020-08-11	217.62	308.14	28.50
2020-08-10	211.91	308.14	30.85
2020-08-07	212.90	308.14	30.44
2020-08-06	218.12	308.14	28.30
2020-08-05	220.60	308.14	27.30
2020-08-04	218.37	308.14	28.20
2020-08-03	212.15	308.14	30.75
2020-07-31	213.89	308.14	30.02
2020-07-30	214.89	308.14	29.61
2020-07-29	217.12	308.14	28.70
2020-07-28	216.38	308.14	29.00
2020-07-27	215.14	308.14	29.51
2020-07-24	215.14	308.14	29.51
2020-07-23	221.85	308.14	26.81
2020-07-22	219.11	308.14	27.90
2020-07-21	226.57	308.14	24.98
2020-07-20	219.61	308.14	27.70
2020-07-17	220.60	308.14	27.30
2020-07-16	218.86	308.14	28.00
2020-07-15	225.33	308.14	25.45
2020-07-14	225.08	308.14	25.55
2020-07-13	229.05	308.14	24.03
2020-07-10	227.31	308.14	24.69
2020-07-09	234.02	308.14	22.19
2020-07-08	232.28	308.14	22.83
2020-07-07	231.04	308.14	23.29
2020-07-06	234.77	308.14	21.91
2020-07-03	222.10	308.14	26.71
2020-07-02	219.36	308.14	27.80
2020-06-30	209.42	308.14	31.90
2020-06-29	207.68	308.14	32.65
2020-06-26	210.66	308.14	31.38
2020-06-24	213.65	308.14	30.13
2020-06-23	215.14	308.14	29.51
2020-06-22	210.66	308.14	31.38
2020-06-19	211.41	308.14	31.06
2020-06-18	209.17	308.14	32.01
2020-06-17	209.42	308.14	31.90
2020-06-16	208.18	308.14	32.44
2020-06-15	200.72	308.14	35.72
2020-06-12	206.93	308.14	32.97
2020-06-11	208.92	308.14	32.12
2020-06-10	216.38	308.14	29.00
2020-06-09	216.13	308.14	29.10
2020-06-08	212.40	308.14	30.64
2020-06-05	212.40	308.14	30.64
2020-06-04	207.18	308.14	32.86
2020-06-03	206.69	308.14	33.08
2020-06-02	201.47	308.14	35.38
2020-06-01	197.99	308.14	36.96
2020-05-29	188.30	308.14	41.57
2020-05-28	190.16	308.14	40.66
2020-05-27	192.02	308.14	39.76
2020-05-26	193.89	308.14	38.87
2020-05-25	187.67	308.14	41.87
2020-05-22	187.67	308.14	41.87
2020-05-21	203.83	308.14	34.33
2020-05-20	206.31	308.14	33.24
2020-05-19	205.69	308.14	33.51
2020-05-18	200.72	308.14	35.72
2020-05-15	198.24	308.14	36.85
2020-05-14	198.24	308.14	36.85
2020-05-13	202.59	308.14	34.88
2020-05-12	203.83	308.14	34.33
2020-05-11	208.18	308.14	32.44
2020-05-08	203.21	308.14	34.61
2020-05-07	200.10	308.14	36.00
2020-05-06	202.59	308.14	34.88
2020-05-05	198.24	308.14	36.85
2020-05-04	195.13	308.14	38.29
2020-04-29	207.56	308.14	32.70
2020-04-28	207.56	308.14	32.70
2020-04-27	203.33	308.14	34.55
2020-04-24	197.76	308.14	37.07
2020-04-23	199.00	308.14	36.50
2020-04-22	198.38	308.14	36.78
2020-04-21	197.14	308.14	37.35
2020-04-20	204.57	308.14	34.00
2020-04-17	203.95	308.14	34.28
2020-04-16	200.24	308.14	35.94
2020-04-15	200.85	308.14	35.66
2020-04-14	205.81	308.14	33.46
2020-04-09	203.33	308.14	34.55
2020-04-08	199.62	308.14	36.22
2020-04-07	203.33	308.14	34.55
2020-04-06	196.52	308.14	37.64
2020-04-03	190.33	308.14	40.58
2020-04-02	190.95	308.14	40.28
2020-04-01	188.47	308.14	41.48
2020-03-31	195.28	308.14	38.22
2020-03-30	189.71	308.14	40.88
2020-03-27	194.05	308.14	38.80
2020-03-26	192.19	308.14	39.68
2020-03-25	194.66	308.14	38.51
2020-03-24	185.38	308.14	43.02
2020-03-23	172.38	308.14	49.84
2020-03-20	186.00	308.14	42.71
2020-03-19	172.38	308.14	49.84
2020-03-18	180.43	308.14	45.54
2020-03-17	192.19	308.14	39.68
2020-03-16	190.95	308.14	40.28
2020-03-13	201.47	308.14	35.38
2020-03-12	205.19	308.14	33.73
2020-03-11	216.95	308.14	28.77
2020-03-10	218.19	308.14	28.27
2020-03-09	215.09	308.14	29.53
2020-03-06	228.09	308.14	24.40
2020-03-05	234.90	308.14	21.87
2020-03-04	228.71	308.14	24.16
2020-03-03	229.33	308.14	23.93
2020-03-02	229.95	308.14	23.70
2020-02-28	227.47	308.14	24.63
2020-02-27	236.14	308.14	21.42
2020-02-26	233.66	308.14	22.32
2020-02-25	235.52	308.14	21.64
2020-02-24	234.90	308.14	21.87
2020-02-21	240.47	308.14	19.87
2020-02-20	243.57	308.14	18.79
2020-02-19	244.81	308.14	18.37
2020-02-18	242.95	308.14	19.01
2020-02-17	248.52	308.14	17.10
2020-02-14	246.66	308.14	17.73
2020-02-13	246.05	308.14	17.94
2020-02-12	247.28	308.14	17.52
2020-02-11	243.57	308.14	18.79
2020-02-10	239.24	308.14	20.31
2020-02-07	241.09	308.14	19.66
2020-02-06	242.95	308.14	19.01
2020-02-05	233.66	308.14	22.32
2020-02-04	232.43	308.14	22.77
2020-02-03	228.09	308.14	24.40
2020-01-31	228.09	308.14	24.40
2020-01-30	229.95	308.14	23.70
2020-01-29	238.00	308.14	20.75
2020-01-24	247.90	308.14	17.31
2020-01-23	246.66	308.14	17.73
2020-01-22	253.47	308.14	15.46
2020-01-21	248.52	308.14	17.10
2020-01-20	258.43	308.14	13.87
2020-01-17	261.52	308.14	12.89
2020-01-16	259.05	308.14	13.67
2020-01-15	258.43	308.14	13.87
2020-01-14	259.66	308.14	13.48
2020-01-13	260.90	308.14	13.09
2020-01-10	256.57	308.14	14.46
2020-01-09	256.57	308.14	14.46
2020-01-08	249.76	308.14	16.69
2020-01-07	252.24	308.14	15.87
2020-01-06	252.24	308.14	15.87
2020-01-03	254.71	308.14	15.06
2020-01-02	255.33	308.14	14.86
2019-12-31	252.24	308.14	15.87
2019-12-30	253.47	308.14	15.46
2019-12-27	251.62	308.14	16.07
2019-12-24	246.66	308.14	17.73
2019-12-23	247.90	308.14	17.31
2019-12-20	248.52	308.14	17.10
2019-12-19	246.66	308.14	17.73
2019-12-18	247.28	308.14	17.52
2019-12-17	246.66	308.14	17.73
2019-12-16	242.95	308.14	19.01
2019-12-13	244.81	308.14	18.37
2019-12-12	236.76	308.14	21.19
2019-12-11	231.81	308.14	23.00
2019-12-10	229.33	308.14	23.93
2019-12-09	230.57	308.14	23.46
2019-12-06	229.95	308.14	23.70
2019-12-05	227.47	308.14	24.63
2019-12-04	225.00	308.14	25.58
2019-12-03	228.71	308.14	24.16
2019-12-02	229.95	308.14	23.70
2019-11-29	228.09	308.14	24.40
2019-11-28	234.90	308.14	21.87
2019-11-27	236.14	308.14	21.42
2019-11-26	235.52	308.14	21.64
2019-11-25	236.14	308.14	21.42
2019-11-22	231.19	308.14	23.23
2019-11-21	229.33	308.14	23.93
2019-11-20	234.90	308.14	21.87
2019-11-19	237.38	308.14	20.97
2019-11-18	231.81	308.14	23.00
2019-11-15	228.09	308.14	24.40
2019-11-14	228.71	308.14	24.16
2019-11-13	230.57	308.14	23.46
2019-11-12	236.76	308.14	21.19
2019-11-11	235.52	308.14	21.64
2019-11-08	244.19	308.14	18.58
2019-11-07	246.66	308.14	17.73
2019-11-06	244.81	308.14	18.37
2019-11-05	244.81	308.14	18.37
2019-11-04	243.57	308.14	18.79
2019-11-01	238.00	308.14	20.75
2019-10-31	234.90	308.14	21.87
2019-10-30	232.05	308.14	22.91
2019-10-29	233.86	308.14	22.25
2019-10-28	234.46	308.14	22.03
2019-10-25	232.66	308.14	22.69
2019-10-24	232.66	308.14	22.69
2019-10-23	230.85	308.14	23.36
2019-10-22	233.26	308.14	22.47
2019-10-21	232.05	308.14	22.91
2019-10-18	232.66	308.14	22.69
2019-10-17	234.46	308.14	22.03
2019-10-16	231.45	308.14	23.14
2019-10-15	229.65	308.14	23.81
2019-10-14	230.25	308.14	23.58
2019-10-11	228.45	308.14	24.26
2019-10-10	220.02	308.14	27.53
2019-10-09	220.02	308.14	27.53
2019-10-08	222.43	308.14	26.58
2019-10-04	221.23	308.14	27.06
2019-10-03	224.84	308.14	25.64
2019-10-02	223.63	308.14	26.11
2019-09-30	224.23	308.14	25.88
2019-09-27	223.03	308.14	26.35
2019-09-26	223.63	308.14	26.11
2019-09-25	223.03	308.14	26.35
2019-09-24	227.24	308.14	24.72
2019-09-23	226.04	308.14	25.18
2019-09-20	229.05	308.14	24.04
2019-09-19	229.05	308.14	24.04
2019-09-18	232.66	308.14	22.69
2019-09-17	232.66	308.14	22.69
2019-09-16	236.27	308.14	21.37
2019-09-13	239.27	308.14	20.30
2019-09-12	236.27	308.14	21.37
2019-09-11	236.27	308.14	21.37
2019-09-10	231.45	308.14	23.14
2019-09-09	231.45	308.14	23.14
2019-09-06	230.25	308.14	23.58
2019-09-05	229.65	308.14	23.81
2019-09-04	228.45	308.14	24.26
2019-09-03	216.41	308.14	28.99
2019-09-02	217.62	308.14	28.50
2019-08-30	218.82	308.14	28.01
2019-08-29	218.22	308.14	28.26
2019-08-28	217.02	308.14	28.74
2019-08-27	217.62	308.14	28.50
2019-08-26	218.22	308.14	28.26
2019-08-23	223.63	308.14	26.11
2019-08-22	222.43	308.14	26.58
2019-08-21	224.84	308.14	25.64
2019-08-20	224.84	308.14	25.64
2019-08-19	224.23	308.14	25.88
2019-08-16	218.82	308.14	28.01
2019-08-15	215.21	308.14	29.48
2019-08-14	212.20	308.14	30.73
2019-08-13	212.81	308.14	30.48
2019-08-12	218.82	308.14	28.01
2019-08-09	220.63	308.14	27.29
2019-08-08	223.03	308.14	26.35
2019-08-07	221.83	308.14	26.82
2019-08-06	221.83	308.14	26.82
2019-08-05	223.03	308.14	26.35
2019-08-02	232.05	308.14	22.91
2019-08-01	240.48	308.14	19.87
2019-07-31	242.88	308.14	19.03
2019-07-30	247.09	308.14	17.59
2019-07-29	246.49	308.14	17.79
2019-07-26	249.50	308.14	16.78
2019-07-25	252.51	308.14	15.78
2019-07-24	251.30	308.14	16.18
2019-07-23	250.70	308.14	16.38
2019-07-22	248.90	308.14	16.98
2019-07-19	254.31	308.14	15.19
2019-07-18	250.70	308.14	16.38
2019-07-17	252.51	308.14	15.78
2019-07-16	252.51	308.14	15.78
2019-07-15	251.91	308.14	15.98
2019-07-12	251.30	308.14	16.18
2019-07-11	250.10	308.14	16.58
2019-07-10	247.70	308.14	17.38
2019-07-09	246.49	308.14	17.79
2019-07-08	248.90	308.14	16.98
2019-07-05	254.91	308.14	15.00
2019-07-04	255.52	308.14	14.80
2019-07-03	255.52	308.14	14.80
2019-07-02	256.12	308.14	14.61
2019-06-28	250.10	308.14	16.58
2019-06-27	251.30	308.14	16.18
2019-06-26	245.89	308.14	18.00
2019-06-25	245.29	308.14	18.20
2019-06-24	248.90	308.14	16.98
2019-06-21	248.90	308.14	16.98
2019-06-20	250.10	308.14	16.58
2019-06-19	244.69	308.14	18.41
2019-06-18	236.27	308.14	21.37
2019-06-17	233.86	308.14	22.25
2019-06-14	232.05	308.14	22.91
2019-06-13	234.46	308.14	22.03
2019-06-12	234.46	308.14	22.03
2019-06-11	239.87	308.14	20.08
2019-06-10	237.47	308.14	20.94
2019-06-06	229.65	308.14	23.81
2019-06-05	229.65	308.14	23.81
2019-06-04	227.24	308.14	24.72
2019-06-03	228.45	308.14	24.26
2019-05-31	229.05	308.14	24.04
2019-05-30	231.45	308.14	23.14
2019-05-29	232.66	308.14	22.69
2019-05-28	233.86	308.14	22.25
2019-05-27	232.66	308.14	22.69
2019-05-24	233.86	308.14	22.25
2019-05-23	232.66	308.14	22.69
2019-05-22	236.27	308.14	21.37
2019-05-21	236.87	308.14	21.16
2019-05-20	237.47	308.14	20.94
2019-05-17	239.27	308.14	20.30
2019-05-16	242.28	308.14	19.24
2019-05-15	241.68	308.14	19.45
2019-05-14	240.48	308.14	19.87
2019-05-10	245.29	308.14	18.20
2019-05-09	242.88	308.14	19.03
2019-05-08	250.70	308.14	16.38
2019-05-07	254.91	308.14	15.00
2019-05-06	253.71	308.14	15.39
2019-05-03	263.94	308.14	12.14
2019-05-02	262.13	308.14	12.70
2019-04-30	259.12	308.14	13.65
2019-04-29	262.13	308.14	12.70
2019-04-26	257.92	308.14	14.03
2019-04-25	257.92	308.14	14.03
2019-04-24	260.32	308.14	13.27
2019-04-23	262.11	308.14	12.71
2019-04-18	262.11	308.14	12.71
2019-04-17	264.51	308.14	11.97
2019-04-16	264.51	308.14	11.97
2019-04-15	260.32	308.14	13.27
2019-04-12	261.51	308.14	12.90
2019-04-11	260.91	308.14	13.08
2019-04-10	264.51	308.14	11.97
2019-04-09	265.10	308.14	11.79
2019-04-08	263.91	308.14	12.15
2019-04-04	262.71	308.14	12.52
2019-04-03	262.11	308.14	12.71
2019-04-02	258.52	308.14	13.84
2019-04-01	257.92	308.14	14.03
2019-03-29	251.94	308.14	15.97
2019-03-28	247.75	308.14	17.37
2019-03-27	248.34	308.14	17.16
2019-03-26	245.35	308.14	18.18
2019-03-25	245.35	308.14	18.18
2019-03-22	251.94	308.14	15.97
2019-03-21	251.94	308.14	15.97
2019-03-20	254.93	308.14	14.99
2019-03-19	256.72	308.14	14.41
2019-03-18	255.53	308.14	14.80
2019-03-15	251.94	308.14	15.97
2019-03-14	249.54	308.14	16.76
2019-03-13	248.34	308.14	17.16
2019-03-12	250.74	308.14	16.36
2019-03-11	244.75	308.14	18.38
2019-03-08	241.16	308.14	19.63
2019-03-07	247.15	308.14	17.57
2019-03-06	250.74	308.14	16.36
2019-03-05	250.14	308.14	16.56
2019-03-04	249.54	308.14	16.76
2019-03-01	248.34	308.14	17.16
2019-02-28	245.95	308.14	17.97
2019-02-27	247.75	308.14	17.37
2019-02-26	247.75	308.14	17.37
2019-02-25	250.14	308.14	16.56
2019-02-22	248.34	308.14	17.16
2019-02-21	245.95	308.14	17.97
2019-02-20	244.16	308.14	18.59
2019-02-19	241.16	308.14	19.63
2019-02-18	242.36	308.14	19.21
2019-02-15	236.37	308.14	21.33
2019-02-14	242.96	308.14	19.00
2019-02-13	243.56	308.14	18.80
2019-02-12	239.97	308.14	20.05
2019-02-11	239.37	308.14	20.26
2019-02-08	236.97	308.14	21.12
2019-02-04	236.97	308.14	21.12
2019-02-01	236.37	308.14	21.33
2019-01-31	236.97	308.14	21.12
2019-01-30	232.78	308.14	22.64
2019-01-29	231.59	308.14	23.09
2019-01-28	232.18	308.14	22.86
2019-01-25	232.78	308.14	22.64
2019-01-24	226.80	308.14	24.89
2019-01-23	225.60	308.14	25.35
2019-01-22	225.00	308.14	25.58
2019-01-21	227.40	308.14	24.66
2019-01-18	226.20	308.14	25.12
2019-01-17	223.21	308.14	26.28
2019-01-16	224.40	308.14	25.81
2019-01-15	223.21	308.14	26.28
2019-01-14	216.62	308.14	28.90
2019-01-11	220.81	308.14	27.22
2019-01-10	220.21	308.14	27.46
2019-01-09	219.02	308.14	27.94
2019-01-08	211.24	308.14	31.13
2019-01-07	211.83	308.14	30.88
2019-01-04	208.84	308.14	32.15
2019-01-03	202.26	308.14	35.03
2019-01-02	202.26	308.14	35.03
2018-12-31	211.83	308.14	30.88
2018-12-28	207.05	308.14	32.92
2018-12-27	206.45	308.14	33.18
2018-12-24	209.44	308.14	31.89
2018-12-21	210.64	308.14	31.39
2018-12-20	209.44	308.14	31.89
2018-12-19	211.83	308.14	30.88
2018-12-18	211.24	308.14	31.13
2018-12-17	215.43	308.14	29.39
2018-12-14	214.83	308.14	29.64
2018-12-13	220.81	308.14	27.22
2018-12-12	217.22	308.14	28.66
2018-12-11	210.64	308.14	31.39
2018-12-10	211.24	308.14	31.13
2018-12-07	213.63	308.14	30.13
2018-12-06	215.43	308.14	29.39
2018-12-05	223.21	308.14	26.28
2018-12-04	228.59	308.14	24.21
2018-12-03	227.99	308.14	24.43
2018-11-30	219.62	308.14	27.70
2018-11-29	219.02	308.14	27.94
2018-11-28	220.81	308.14	27.22
2018-11-27	216.62	308.14	28.90
2018-11-26	217.82	308.14	28.42
2018-11-23	213.03	308.14	30.38
2018-11-22	213.63	308.14	30.13
2018-11-21	213.03	308.14	30.38
2018-11-20	211.83	308.14	30.88
2018-11-19	216.62	308.14	28.90
2018-11-16	214.83	308.14	29.64
2018-11-15	214.83	308.14	29.64
2018-11-14	209.44	308.14	31.89
2018-11-13	211.24	308.14	31.13
2018-11-12	208.84	308.14	32.15
2018-11-09	208.24	308.14	32.41
2018-11-08	216.02	308.14	29.15
2018-11-07	214.83	308.14	29.64
2018-11-06	214.23	308.14	29.88
2018-11-05	211.83	308.14	30.88
2018-11-02	218.42	308.14	28.18
2018-11-01	205.25	308.14	33.70
2018-10-31	199.86	308.14	36.11
2018-10-30	196.99	308.14	37.42
2018-10-29	199.31	308.14	36.36
2018-10-26	197.57	308.14	37.16
2018-10-25	201.63	308.14	35.31
2018-10-24	204.53	308.14	34.02
2018-10-23	205.11	308.14	33.77
2018-10-22	214.39	308.14	29.82
2018-10-19	207.43	308.14	32.76
2018-10-18	205.69	308.14	33.51
2018-10-16	206.27	308.14	33.26
2018-10-15	205.69	308.14	33.51
2018-10-12	209.75	308.14	31.76
2018-10-11	203.37	308.14	34.53
2018-10-10	214.97	308.14	29.58
2018-10-09	214.39	308.14	29.82
2018-10-08	214.97	308.14	29.58
2018-10-05	219.03	308.14	27.93
2018-10-04	219.61	308.14	27.70
2018-10-03	224.25	308.14	25.87
2018-10-02	224.83	308.14	25.64
2018-09-28	232.37	308.14	22.79
2018-09-27	231.79	308.14	23.01
2018-09-26	232.95	308.14	22.58
2018-09-24	228.89	308.14	24.09
2018-09-21	234.69	308.14	21.94
2018-09-20	228.89	308.14	24.09
2018-09-19	227.73	308.14	24.53
2018-09-18	224.25	308.14	25.87
2018-09-17	222.51	308.14	26.55
2018-09-14	226.57	308.14	24.97
2018-09-13	223.67	308.14	26.09
2018-09-12	216.71	308.14	28.87
2018-09-11	216.71	308.14	28.87
2018-09-10	219.61	308.14	27.70
2018-09-07	222.51	308.14	26.55
2018-09-06	223.67	308.14	26.09
2018-09-05	225.41	308.14	25.42
2018-09-04	234.69	308.14	21.94
2018-09-03	231.21	308.14	23.22
2018-08-31	232.37	308.14	22.79
2018-08-30	235.85	308.14	21.52
2018-08-29	238.76	308.14	20.48
2018-08-28	238.18	308.14	20.69
2018-08-27	237.02	308.14	21.10
2018-08-24	229.47	308.14	23.87
2018-08-23	230.05	308.14	23.66
2018-08-22	232.37	308.14	22.79
2018-08-21	230.63	308.14	23.44
2018-08-20	228.89	308.14	24.09
2018-08-17	224.25	308.14	25.87
2018-08-16	223.67	308.14	26.09
2018-08-15	224.83	308.14	25.64
2018-08-14	230.63	308.14	23.44
2018-08-13	232.37	308.14	22.79
2018-08-10	236.44	308.14	21.31
2018-08-09	239.92	308.14	20.07
2018-08-08	237.02	308.14	21.10
2018-08-07	235.85	308.14	21.52
2018-08-06	231.21	308.14	23.22
2018-08-03	228.89	308.14	24.09
2018-08-02	229.47	308.14	23.87
2018-08-01	236.44	308.14	21.31
2018-07-31	239.92	308.14	20.07
2018-07-30	241.08	308.14	19.66
2018-07-27	241.66	308.14	19.46
2018-07-26	241.66	308.14	19.46
2018-07-25	244.56	308.14	18.45
2018-07-24	241.08	308.14	19.66
2018-07-23	236.44	308.14	21.31
2018-07-20	235.85	308.14	21.52
2018-07-19	232.95	308.14	22.58
2018-07-18	234.11	308.14	22.15
2018-07-17	235.85	308.14	21.52
2018-07-16	239.34	308.14	20.27
2018-07-13	239.34	308.14	20.27
2018-07-12	238.76	308.14	20.48
2018-07-11	236.44	308.14	21.31
2018-07-10	241.08	308.14	19.66
2018-07-09	241.66	308.14	19.46
2018-07-06	235.27	308.14	21.73
2018-07-05	234.11	308.14	22.15
2018-07-04	233.53	308.14	22.37
2018-07-03	237.60	308.14	20.89
2018-06-29	241.66	308.14	19.46
2018-06-28	236.44	308.14	21.31
2018-06-27	234.69	308.14	21.94
2018-06-26	241.08	308.14	19.66
2018-06-25	242.24	308.14	19.26
2018-06-22	246.30	308.14	17.86
2018-06-21	245.14	308.14	18.25
2018-06-20	250.94	308.14	16.30
2018-06-19	248.04	308.14	17.27
2018-06-15	256.74	308.14	14.41
2018-06-14	259.06	308.14	13.67
2018-06-13	261.96	308.14	12.76
2018-06-12	266.60	308.14	11.33
2018-06-11	266.02	308.14	11.51
2018-06-08	263.70	308.14	12.22
2018-06-07	270.66	308.14	10.11
2018-06-06	267.76	308.14	10.98
2018-06-05	265.44	308.14	11.68
2018-06-04	264.28	308.14	12.04
2018-06-01	259.06	308.14	13.67
2018-05-31	259.06	308.14	13.67
2018-05-30	252.68	308.14	15.72
2018-05-29	258.48	308.14	13.85
2018-05-28	261.96	308.14	12.76
2018-05-25	260.22	308.14	13.30
2018-05-24	260.80	308.14	13.12
2018-05-23	259.64	308.14	13.49
2018-05-21	266.60	308.14	11.33
2018-05-18	263.70	308.14	12.22
2018-05-17	262.54	308.14	12.58
2018-05-16	263.70	308.14	12.22
2018-05-15	264.86	308.14	11.86
2018-05-14	268.34	308.14	10.80
2018-05-11	263.12	308.14	12.40
2018-05-10	259.64	308.14	13.49
2018-05-09	256.74	308.14	14.41
2018-05-08	255.58	308.14	14.78
2018-05-07	250.36	308.14	16.49
2018-05-04	249.20	308.14	16.88
2018-05-03	253.26	308.14	15.53
2018-05-02	257.90	308.14	14.04
2018-04-30	260.22	308.14	13.30
2018-04-27	252.68	308.14	15.72
2018-04-26	250.24	308.14	16.53
2018-04-25	253.70	308.14	15.39
2018-04-24	257.16	308.14	14.27
2018-04-23	252.55	308.14	15.77
2018-04-20	254.28	308.14	15.20
2018-04-19	258.90	308.14	13.72
2018-04-18	253.70	308.14	15.39
2018-04-17	250.24	308.14	16.53
2018-04-16	253.13	308.14	15.58
2018-04-13	259.47	308.14	13.54
2018-04-12	260.05	308.14	13.36
2018-04-11	260.63	308.14	13.17
2018-04-10	258.32	308.14	13.90
2018-04-09	253.13	308.14	15.58
2018-04-06	247.36	308.14	17.50
2018-04-04	243.32	308.14	18.88
2018-04-03	252.55	308.14	15.77
2018-03-29	250.82	308.14	16.34
2018-03-28	250.24	308.14	16.53
2018-03-27	258.90	308.14	13.72
2018-03-26	256.59	308.14	14.46
2018-03-23	252.55	308.14	15.77
2018-03-22	262.36	308.14	12.63
2018-03-21	265.82	308.14	11.57
2018-03-20	268.13	308.14	10.87
2018-03-19	267.55	308.14	11.04
2018-03-16	266.97	308.14	11.22
2018-03-15	267.55	308.14	11.04
2018-03-14	266.97	308.14	11.22
2018-03-13	268.13	308.14	10.87
2018-03-12	267.55	308.14	11.04
2018-03-09	261.20	308.14	12.99
2018-03-08	257.74	308.14	14.09
2018-03-07	251.97	308.14	15.96
2018-03-06	255.43	308.14	14.83
2018-03-05	248.51	308.14	17.11
2018-03-02	256.59	308.14	14.46
2018-03-01	261.20	308.14	12.99
2018-02-28	258.90	308.14	13.72
2018-02-27	264.09	308.14	12.10
2018-02-26	266.97	308.14	11.22
2018-02-23	263.51	308.14	12.28
2018-02-22	260.05	308.14	13.36
2018-02-21	265.24	308.14	11.74
2018-02-20	258.32	308.14	13.90
2018-02-15	260.63	308.14	13.17
2018-02-14	254.28	308.14	15.20
2018-02-13	247.36	308.14	17.50
2018-02-12	242.16	308.14	19.28
2018-02-09	242.16	308.14	19.28
2018-02-08	253.13	308.14	15.58
2018-02-07	251.39	308.14	16.15
2018-02-06	256.01	308.14	14.64
2018-02-05	273.90	308.14	9.16
2018-02-02	278.51	308.14	7.83
2018-02-01	279.09	308.14	7.66
2018-01-31	281.98	308.14	6.85
2018-01-30	279.09	308.14	7.66
2018-01-29	282.55	308.14	6.69
2018-01-26	284.86	308.14	6.05
2018-01-25	279.67	308.14	7.50
2018-01-24	282.55	308.14	6.69
2018-01-23	281.98	308.14	6.85
2018-01-22	275.05	308.14	8.82
2018-01-19	273.90	308.14	9.16
2018-01-18	272.74	308.14	9.49
2018-01-17	270.44	308.14	10.18
2018-01-16	269.86	308.14	10.35
2018-01-15	264.09	308.14	12.10
2018-01-12	263.51	308.14	12.28
2018-01-11	260.63	308.14	13.17
2018-01-10	260.63	308.14	13.17
2018-01-09	260.05	308.14	13.36
2018-01-08	258.32	308.14	13.90
2018-01-05	257.16	308.14	14.27
2018-01-04	256.59	308.14	14.46
2018-01-03	254.28	308.14	15.20
2018-01-02	253.70	308.14	15.39
2017-12-29	246.78	308.14	17.69
2017-12-28	246.78	308.14	17.69
2017-12-27	243.89	308.14	18.68
2017-12-22	242.74	308.14	19.08
2017-12-21	241.01	308.14	19.68
2017-12-20	239.85	308.14	20.09
2017-12-19	239.28	308.14	20.30
2017-12-18	237.55	308.14	20.91
2017-12-15	235.24	308.14	21.74
2017-12-14	238.12	308.14	20.71
2017-12-13	239.85	308.14	20.09
2017-12-12	234.66	308.14	21.95
2017-12-11	236.39	308.14	21.33
2017-12-08	232.93	308.14	22.59
2017-12-07	228.89	308.14	24.09
2017-12-06	227.74	308.14	24.53
2017-12-05	235.24	308.14	21.74
2017-12-04	238.70	308.14	20.50
2017-12-01	238.12	308.14	20.71
2017-11-30	239.85	308.14	20.09
2017-11-29	244.47	308.14	18.48
2017-11-28	244.47	308.14	18.48
2017-11-27	245.05	308.14	18.28
2017-11-24	246.78	308.14	17.69
2017-11-23	245.05	308.14	18.28
2017-11-22	249.09	308.14	16.92
2017-11-21	245.62	308.14	18.09
2017-11-20	238.70	308.14	20.50
2017-11-17	238.70	308.14	20.50
2017-11-16	236.97	308.14	21.12
2017-11-15	235.82	308.14	21.54
2017-11-14	239.28	308.14	20.30
2017-11-13	239.28	308.14	20.30
2017-11-10	238.70	308.14	20.50
2017-11-09	238.12	308.14	20.71
2017-11-08	236.39	308.14	21.33
2017-11-07	236.97	308.14	21.12
2017-11-06	232.35	308.14	22.80
2017-11-03	232.35	308.14	22.80
2017-11-02	230.62	308.14	23.44
2017-11-01	231.78	308.14	23.02
2017-10-31	228.31	308.14	24.31
2017-10-30	229.12	308.14	24.01
2017-10-27	229.68	308.14	23.80
2017-10-26	227.44	308.14	24.65
2017-10-25	228.56	308.14	24.22
2017-10-24	227.44	308.14	24.65
2017-10-23	228.56	308.14	24.22
2017-10-20	230.81	308.14	23.38
2017-10-19	227.44	308.14	24.65
2017-10-18	233.05	308.14	22.54
2017-10-17	233.05	308.14	22.54
2017-10-16	232.49	308.14	22.75
2017-10-13	230.25	308.14	23.59
2017-10-12	230.25	308.14	23.59
2017-10-11	228.56	308.14	24.22
2017-10-10	230.25	308.14	23.59
2017-10-09	228.56	308.14	24.22
2017-10-06	229.68	308.14	23.80
2017-10-04	228.56	308.14	24.22
2017-10-03	226.31	308.14	25.07
2017-09-29	219.01	308.14	27.94
2017-09-28	217.89	308.14	28.39
2017-09-27	221.26	308.14	27.04
2017-09-26	220.14	308.14	27.49
2017-09-25	219.57	308.14	27.71
2017-09-22	222.94	308.14	26.38
2017-09-21	225.75	308.14	25.29
2017-09-20	225.75	308.14	25.29
2017-09-19	225.19	308.14	25.51
2017-09-18	225.75	308.14	25.29
2017-09-15	222.38	308.14	26.60
2017-09-14	222.38	308.14	26.60
2017-09-13	222.94	308.14	26.38
2017-09-12	224.07	308.14	25.94
2017-09-11	224.07	308.14	25.94
2017-09-08	220.70	308.14	27.26
2017-09-07	219.01	308.14	27.94
2017-09-06	219.57	308.14	27.71
2017-09-05	221.26	308.14	27.04
2017-09-04	221.26	308.14	27.04
2017-09-01	222.94	308.14	26.38
2017-08-31	222.94	308.14	26.38
2017-08-30	224.07	308.14	25.94
2017-08-29	220.14	308.14	27.49
2017-08-28	221.82	308.14	26.82
2017-08-25	220.70	308.14	27.26
2017-08-24	216.77	308.14	28.84
2017-08-22	216.20	308.14	29.07
2017-08-21	213.40	308.14	30.23
2017-08-18	211.71	308.14	30.93
2017-08-17	215.08	308.14	29.53
2017-08-16	215.64	308.14	29.30
2017-08-15	212.83	308.14	30.46
2017-08-14	213.40	308.14	30.23
2017-08-11	210.59	308.14	31.41
2017-08-10	216.20	308.14	29.07
2017-08-09	219.57	308.14	27.71
2017-08-08	220.70	308.14	27.26
2017-08-07	218.45	308.14	28.16
2017-08-04	217.33	308.14	28.62
2017-08-03	217.33	308.14	28.62
2017-08-02	217.33	308.14	28.62
2017-08-01	216.77	308.14	28.84
2017-07-31	213.40	308.14	30.23
2017-07-28	210.59	308.14	31.41
2017-07-27	212.27	308.14	30.70
2017-07-26	210.03	308.14	31.65
2017-07-25	208.90	308.14	32.12
2017-07-24	209.46	308.14	31.88
2017-07-21	207.78	308.14	32.61
2017-07-20	207.22	308.14	32.85
2017-07-19	206.66	308.14	33.09
2017-07-18	204.97	308.14	33.83
2017-07-17	204.97	308.14	33.83
2017-07-14	203.85	308.14	34.32
2017-07-13	203.29	308.14	34.57
2017-07-12	199.92	308.14	36.08
2017-07-11	198.23	308.14	36.85
2017-07-10	193.74	308.14	38.94
2017-07-07	192.05	308.14	39.75
2017-07-06	193.74	308.14	38.94
2017-07-05	193.18	308.14	39.21
2017-07-04	192.05	308.14	39.75
2017-07-03	194.86	308.14	38.42
2017-06-30	194.86	308.14	38.42
2017-06-29	195.99	308.14	37.89
2017-06-28	194.30	308.14	38.68
2017-06-27	194.86	308.14	38.42
2017-06-26	195.42	308.14	38.15
2017-06-23	194.30	308.14	38.68
2017-06-22	193.74	308.14	38.94
2017-06-21	192.62	308.14	39.48
2017-06-20	194.30	308.14	38.68
2017-06-19	195.42	308.14	38.15
2017-06-16	192.05	308.14	39.75
2017-06-15	191.49	308.14	40.02
2017-06-14	194.86	308.14	38.42
2017-06-13	194.86	308.14	38.42
2017-06-12	193.74	308.14	38.94
2017-06-09	196.55	308.14	37.63
2017-06-08	196.55	308.14	37.63
2017-06-07	195.42	308.14	38.15
2017-06-06	195.42	308.14	38.15
2017-06-05	194.30	308.14	38.68
2017-06-02	194.86	308.14	38.42
2017-06-01	192.05	308.14	39.75
2017-05-31	192.05	308.14	39.75
2017-05-29	192.05	308.14	39.75
2017-05-26	190.93	308.14	40.29
2017-05-25	190.37	308.14	40.56
2017-05-24	188.12	308.14	41.65
2017-05-23	188.68	308.14	41.38
2017-05-22	188.12	308.14	41.65
2017-05-19	185.88	308.14	42.77
2017-05-18	185.31	308.14	43.05
2017-05-17	187.56	308.14	41.93
2017-05-16	187.56	308.14	41.93
2017-05-15	187.56	308.14	41.93
2017-05-12	184.75	308.14	43.33
2017-05-11	184.19	308.14	43.61
2017-05-10	182.51	308.14	44.47
2017-05-09	181.38	308.14	45.05
2017-05-08	178.01	308.14	46.80
2017-05-05	176.89	308.14	47.40
2017-05-04	179.70	308.14	45.92
2017-05-02	178.57	308.14	46.51
2017-04-28	178.57	308.14	46.51
2017-04-27	179.14	308.14	46.21
2017-04-26	177.45	308.14	47.10
2017-04-25	176.33	308.14	47.70
2017-04-24	172.99	308.14	49.51
2017-04-21	171.31	308.14	50.43
2017-04-20	171.87	308.14	50.12
2017-04-19	169.64	308.14	51.37
2017-04-18	169.64	308.14	51.37
2017-04-13	174.10	308.14	48.90
2017-04-12	174.66	308.14	48.60
2017-04-11	172.43	308.14	49.81
2017-04-10	174.10	308.14	48.90
2017-04-07	174.10	308.14	48.90
2017-04-06	174.10	308.14	48.90
2017-04-05	175.22	308.14	48.30
2017-04-03	173.54	308.14	49.20
2017-03-31	172.99	308.14	49.51
2017-03-30	174.66	308.14	48.60
2017-03-29	175.22	308.14	48.30
2017-03-28	175.22	308.14	48.30
2017-03-27	173.54	308.14	49.20
2017-03-24	175.78	308.14	47.99
2017-03-23	174.66	308.14	48.60
2017-03-22	174.66	308.14	48.60
2017-03-21	177.45	308.14	47.10
2017-03-20	176.33	308.14	47.70
2017-03-17	174.66	308.14	48.60
2017-03-16	174.10	308.14	48.90
2017-03-15	169.08	308.14	51.68
2017-03-14	169.08	308.14	51.68
2017-03-13	169.08	308.14	51.68
2017-03-10	166.29	308.14	53.27
2017-03-09	165.73	308.14	53.59
2017-03-08	167.96	308.14	52.31
2017-03-07	167.40	308.14	52.63
2017-03-06	166.29	308.14	53.27
2017-03-03	166.29	308.14	53.27
2017-03-02	167.40	308.14	52.63
2017-03-01	168.52	308.14	51.99
2017-02-28	168.52	308.14	51.99
2017-02-27	170.75	308.14	50.74
2017-02-24	171.31	308.14	50.43
2017-02-23	171.87	308.14	50.12
2017-02-22	171.87	308.14	50.12
2017-02-21	170.19	308.14	51.05
2017-02-20	171.87	308.14	50.12
2017-02-17	170.75	308.14	50.74
2017-02-16	171.31	308.14	50.43
2017-02-15	169.64	308.14	51.37
2017-02-14	166.84	308.14	52.95
2017-02-13	166.29	308.14	53.27
2017-02-10	165.73	308.14	53.59
2017-02-09	164.61	308.14	54.24
2017-02-08	164.61	308.14	54.24
2017-02-07	162.38	308.14	55.55
2017-02-06	162.38	308.14	55.55
2017-02-03	159.59	308.14	57.22
2017-02-02	160.70	308.14	56.55
2017-02-01	162.38	308.14	55.55
2017-01-27	162.94	308.14	55.22
2017-01-26	162.94	308.14	55.22
2017-01-25	159.03	308.14	57.56
2017-01-24	157.91	308.14	58.25
2017-01-23	157.35	308.14	58.59
2017-01-20	157.91	308.14	58.25
2017-01-19	159.59	308.14	57.22
2017-01-18	159.59	308.14	57.22
2017-01-17	157.35	308.14	58.59
2017-01-16	155.68	308.14	59.63
2017-01-13	157.91	308.14	58.25
2017-01-12	157.35	308.14	58.59
2017-01-11	157.91	308.14	58.25
2017-01-10	155.12	308.14	59.98
2017-01-09	154.00	308.14	60.68
2017-01-06	152.89	308.14	61.39
2017-01-05	152.33	308.14	61.75
2017-01-04	148.98	308.14	63.92
2017-01-03	148.98	308.14	63.92
2016-12-30	146.75	308.14	65.41
2016-12-29	145.07	308.14	66.54
2016-12-28	143.96	308.14	67.30
2016-12-23	142.84	308.14	68.07
2016-12-22	143.96	308.14	67.30
2016-12-21	145.63	308.14	66.16
2016-12-20	144.51	308.14	66.92
2016-12-19	145.63	308.14	66.16
2016-12-16	147.86	308.14	64.66
2016-12-15	147.86	308.14	64.66
2016-12-14	152.89	308.14	61.39
2016-12-13	152.33	308.14	61.75
2016-12-12	151.77	308.14	62.11
2016-12-09	156.24	308.14	59.28
2016-12-08	156.80	308.14	58.93
2016-12-07	156.80	308.14	58.93
2016-12-06	155.12	308.14	59.98
2016-12-05	153.45	308.14	61.03
2016-12-02	154.00	308.14	60.68
2016-12-01	157.91	308.14	58.25
2016-11-30	156.80	308.14	58.93
2016-11-29	155.68	308.14	59.63
2016-11-28	156.80	308.14	58.93
2016-11-25	155.68	308.14	59.63
2016-11-24	154.00	308.14	60.68
2016-11-23	155.68	308.14	59.63
2016-11-22	155.68	308.14	59.63
2016-11-21	151.77	308.14	62.11
2016-11-18	150.66	308.14	62.83
2016-11-17	150.10	308.14	63.19
2016-11-16	151.21	308.14	62.47
2016-11-15	151.21	308.14	62.47
2016-11-14	150.10	308.14	63.19
2016-11-11	153.45	308.14	61.03
2016-11-10	157.35	308.14	58.59
2016-11-09	152.33	308.14	61.75
2016-11-08	157.35	308.14	58.59
2016-11-07	156.80	308.14	58.93
2016-11-04	155.12	308.14	59.98
2016-11-03	155.68	308.14	59.63
2016-11-02	156.80	308.14	58.93
2016-11-01	160.15	308.14	56.89
2016-10-31	157.91	308.14	58.25
2016-10-28	158.25	308.14	58.04
2016-10-27	159.88	308.14	57.05
2016-10-26	162.05	308.14	55.75
2016-10-25	164.77	308.14	54.15
2016-10-24	165.32	308.14	53.83
2016-10-20	162.60	308.14	55.42
2016-10-19	161.51	308.14	56.07
2016-10-18	162.60	308.14	55.42
2016-10-17	158.79	308.14	57.71
2016-10-14	160.97	308.14	56.39
2016-10-13	158.79	308.14	57.71
2016-10-12	162.60	308.14	55.42
2016-10-11	163.68	308.14	54.78
2016-10-07	167.49	308.14	52.58
2016-10-06	168.58	308.14	51.96
2016-10-05	166.40	308.14	53.20
2016-10-04	165.32	308.14	53.83
2016-10-03	164.23	308.14	54.46
2016-09-30	160.97	308.14	56.39
2016-09-29	166.40	308.14	53.20
2016-09-28	164.77	308.14	54.15
2016-09-27	164.23	308.14	54.46
2016-09-26	162.05	308.14	55.75
2016-09-23	164.77	308.14	54.15
2016-09-22	166.40	308.14	53.20
2016-09-21	164.77	308.14	54.15
2016-09-20	164.23	308.14	54.46
2016-09-19	163.68	308.14	54.78
2016-09-15	162.05	308.14	55.75
2016-09-14	160.42	308.14	56.72
2016-09-13	160.97	308.14	56.39
2016-09-12	161.51	308.14	56.07
2016-09-09	170.21	308.14	51.04
2016-09-08	166.95	308.14	52.89
2016-09-07	165.86	308.14	53.52
2016-09-06	165.86	308.14	53.52
2016-09-05	164.23	308.14	54.46
2016-09-02	159.88	308.14	57.05
2016-09-01	159.88	308.14	57.05
2016-08-31	157.16	308.14	58.71
2016-08-30	157.16	308.14	58.71
2016-08-29	155.53	308.14	59.72
2016-08-26	156.62	308.14	59.04
2016-08-25	154.99	308.14	60.06
2016-08-24	154.99	308.14	60.06
2016-08-23	157.16	308.14	58.71
2016-08-22	157.16	308.14	58.71
2016-08-19	156.07	308.14	59.38
2016-08-18	157.70	308.14	58.37
2016-08-17	154.44	308.14	60.40
2016-08-16	155.53	308.14	59.72
2016-08-15	156.62	308.14	59.04
2016-08-12	153.90	308.14	60.75
2016-08-11	151.72	308.14	62.14
2016-08-10	150.64	308.14	62.84
2016-08-09	150.64	308.14	62.84
2016-08-08	150.64	308.14	62.84
2016-08-05	147.37	308.14	64.99
2016-08-04	143.57	308.14	67.57
2016-08-03	142.48	308.14	68.32
2016-08-01	147.37	308.14	64.99
2016-07-29	144.11	308.14	67.19
2016-07-28	147.37	308.14	64.99
2016-07-27	146.29	308.14	65.72
2016-07-26	147.37	308.14	64.99
2016-07-25	145.20	308.14	66.45
2016-07-22	144.66	308.14	66.82
2016-07-21	145.20	308.14	66.45
2016-07-20	144.66	308.14	66.82
2016-07-19	141.39	308.14	69.07
2016-07-18	143.02	308.14	67.94
2016-07-15	142.48	308.14	68.32
2016-07-14	140.85	308.14	69.46
2016-07-13	138.13	308.14	71.39
2016-07-12	137.04	308.14	72.18
2016-07-11	132.69	308.14	75.40
2016-07-08	129.98	308.14	77.47
2016-07-07	131.06	308.14	76.63
2016-07-06	128.89	308.14	78.31
2016-07-05	131.61	308.14	76.22
2016-07-04	135.41	308.14	73.37
2016-06-30	132.15	308.14	75.81
2016-06-29	128.34	308.14	78.74
2016-06-28	125.08	308.14	81.33
2016-06-27	125.08	308.14	81.33
2016-06-24	125.63	308.14	80.89
2016-06-23	132.15	308.14	75.81
2016-06-22	131.61	308.14	76.22
2016-06-21	128.89	308.14	78.31
2016-06-20	126.71	308.14	80.02
2016-06-17	124.00	308.14	82.21
2016-06-16	122.36	308.14	83.54
2016-06-15	126.17	308.14	80.45
2016-06-14	126.17	308.14	80.45
2016-06-13	127.26	308.14	79.59
2016-06-10	132.69	308.14	75.40
2016-06-08	135.41	308.14	73.37
2016-06-07	134.87	308.14	73.77
2016-06-06	132.15	308.14	75.81
2016-06-03	131.06	308.14	76.63
2016-06-02	129.98	308.14	77.47
2016-06-01	128.34	308.14	78.74
2016-05-31	129.43	308.14	77.89
2016-05-30	126.71	308.14	80.02
2016-05-27	126.17	308.14	80.45
2016-05-26	124.54	308.14	81.77
2016-05-25	124.00	308.14	82.21
2016-05-24	118.56	308.14	86.74
2016-05-23	117.47	308.14	87.67
2016-05-20	119.10	308.14	86.28
2016-05-19	116.17	308.14	88.81
2016-05-18	117.04	308.14	88.05
2016-05-17	120.73	308.14	84.90
2016-05-16	118.02	308.14	87.21
2016-05-13	116.17	308.14	88.81
2016-05-12	118.02	308.14	87.21
2016-05-11	119.65	308.14	85.81
2016-05-10	122.36	308.14	83.54
2016-05-09	120.73	308.14	84.90
2016-05-06	119.65	308.14	85.81
2016-05-05	123.45	308.14	82.65
2016-05-04	125.08	308.14	81.33
2016-05-03	125.63	308.14	80.89
2016-04-29	129.98	308.14	77.47
2016-04-28	133.78	308.14	74.58
2016-04-27	133.67	308.14	74.66
2016-04-26	134.21	308.14	74.26
2016-04-25	132.59	308.14	75.47
2016-04-22	135.29	308.14	73.46
2016-04-21	136.91	308.14	72.27
2016-04-20	132.05	308.14	75.88
2016-04-19	134.75	308.14	73.86
2016-04-18	131.51	308.14	76.29
2016-04-15	133.13	308.14	75.07
2016-04-14	134.21	308.14	74.26
2016-04-13	132.05	308.14	75.88
2016-04-12	124.50	308.14	81.80
2016-04-11	124.50	308.14	81.80
2016-04-08	122.88	308.14	83.12
2016-04-07	121.80	308.14	84.01
2016-04-06	121.26	308.14	84.46
2016-04-05	120.18	308.14	85.36
2016-04-01	123.96	308.14	82.24
2016-03-31	127.20	308.14	79.64
2016-03-30	128.28	308.14	78.79
2016-03-29	122.34	308.14	83.56
2016-03-24	122.34	308.14	83.56
2016-03-23	125.58	308.14	80.93
2016-03-22	125.58	308.14	80.93
2016-03-21	125.58	308.14	80.93
2016-03-18	126.12	308.14	80.50
2016-03-17	123.96	308.14	82.24
2016-03-16	121.80	308.14	84.01
2016-03-15	122.34	308.14	83.56
2016-03-14	123.42	308.14	82.68
2016-03-11	121.26	308.14	84.46
2016-03-10	119.10	308.14	86.28
2016-03-09	119.10	308.14	86.28
2016-03-08	119.10	308.14	86.28
2016-03-07	120.72	308.14	84.91
2016-03-04	120.18	308.14	85.36
2016-03-03	117.48	308.14	87.66
2016-03-02	118.02	308.14	87.20
2016-03-01	111.12	308.14	93.32
2016-02-29	108.31	308.14	95.93
2016-02-26	111.33	308.14	93.13
2016-02-25	105.93	308.14	98.19
2016-02-24	108.96	308.14	95.32
2016-02-23	111.76	308.14	92.73
2016-02-22	112.19	308.14	92.34
2016-02-19	109.82	308.14	94.52
2016-02-18	111.12	308.14	93.32
2016-02-17	106.15	308.14	97.98
2016-02-16	108.31	308.14	95.93
2016-02-15	106.37	308.14	97.77
2016-02-12	99.89	308.14	104.18
2016-02-11	101.83	308.14	102.21
2016-02-05	110.25	308.14	94.12
2016-02-04	109.17	308.14	95.12
2016-02-03	107.23	308.14	96.95
2016-02-02	111.76	308.14	92.73
2016-02-01	113.06	308.14	91.56
2016-01-29	114.14	308.14	90.60
2016-01-28	109.39	308.14	94.92
2016-01-27	107.45	308.14	96.74
2016-01-26	105.29	308.14	98.81
2016-01-25	110.90	308.14	93.52
2016-01-22	108.52	308.14	95.72
2016-01-21	102.48	308.14	101.57
2016-01-20	105.72	308.14	98.39
2016-01-19	114.14	308.14	90.60
2016-01-18	110.04	308.14	94.32
2016-01-15	112.63	308.14	91.95
2016-01-14	116.40	308.14	88.60
2016-01-13	118.02	308.14	87.20
2016-01-12	114.78	308.14	90.02
2016-01-11	116.94	308.14	88.13
2016-01-08	123.42	308.14	82.68
2016-01-07	121.80	308.14	84.01
2016-01-06	128.28	308.14	78.79
2016-01-05	130.97	308.14	76.70
2016-01-04	131.51	308.14	76.29
2015-12-31	138.53	308.14	71.10
2015-12-30	139.07	308.14	70.72
2015-12-29	139.61	308.14	70.33
2015-12-28	138.53	308.14	71.10
2015-12-24	140.69	308.14	69.57
2015-12-23	139.61	308.14	70.33
2015-12-22	137.45	308.14	71.88
2015-12-21	137.45	308.14	71.88
2015-12-18	137.45	308.14	71.88
2015-12-17	138.53	308.14	71.10
2015-12-16	136.91	308.14	72.27
2015-12-15	132.05	308.14	75.88
2015-12-14	132.59	308.14	75.47
2015-12-11	134.21	308.14	74.26
2015-12-10	136.37	308.14	72.67
2015-12-09	137.45	308.14	71.88
2015-12-08	138.53	308.14	71.10
2015-12-07	142.85	308.14	68.06
2015-12-04	142.31	308.14	68.44
2015-12-03	143.93	308.14	67.32
2015-12-02	145.01	308.14	66.58
2015-12-01	143.93	308.14	67.32
2015-11-30	139.61	308.14	70.33
2015-11-27	140.69	308.14	69.57
2015-11-26	145.55	308.14	66.22
2015-11-25	145.55	308.14	66.22
2015-11-24	146.09	308.14	65.85
2015-11-23	147.16	308.14	65.13
2015-11-20	147.70	308.14	64.77
2015-11-19	145.01	308.14	66.58
2015-11-18	141.77	308.14	68.81
2015-11-17	142.85	308.14	68.06
2015-11-16	139.61	308.14	70.33
2015-11-13	143.93	308.14	67.32
2015-11-12	149.86	308.14	63.34
2015-11-11	143.39	308.14	67.69
2015-11-10	143.93	308.14	67.32
2015-11-09	146.62	308.14	65.49
2015-11-06	148.78	308.14	64.05
2015-11-05	150.40	308.14	62.99
2015-11-04	150.94	308.14	62.64
2015-11-03	146.09	308.14	65.85
2015-11-02	143.39	308.14	67.69
2015-10-30	146.62	308.14	65.49
2015-10-29	147.70	308.14	64.77
2015-10-28	149.54	308.14	63.56
2015-10-27	151.64	308.14	62.19
2015-10-26	151.12	308.14	62.53
2015-10-23	152.17	308.14	61.85
2015-10-22	148.49	308.14	64.25
2015-10-20	149.54	308.14	63.56
2015-10-19	150.59	308.14	62.87
2015-10-16	150.59	308.14	62.87
2015-10-15	149.01	308.14	63.90
2015-10-14	143.76	308.14	67.43
2015-10-13	145.86	308.14	66.00
2015-10-12	147.44	308.14	64.94
2015-10-09	143.76	308.14	67.43
2015-10-08	143.23	308.14	67.79
2015-10-07	144.81	308.14	66.71
2015-10-06	137.46	308.14	71.88
2015-10-05	137.98	308.14	71.50
2015-10-02	134.30	308.14	74.19
2015-09-30	126.95	308.14	79.84
2015-09-29	123.80	308.14	82.37
2015-09-25	131.15	308.14	76.57
2015-09-24	130.10	308.14	77.37
2015-09-23	132.20	308.14	75.77
2015-09-22	136.41	308.14	72.64
2015-09-21	136.41	308.14	72.64
2015-09-18	139.03	308.14	70.74
2015-09-17	136.93	308.14	72.26
2015-09-16	138.51	308.14	71.12
2015-09-15	132.73	308.14	75.37
2015-09-14	134.83	308.14	73.80
2015-09-11	133.78	308.14	74.58
2015-09-10	134.30	308.14	74.19
2015-09-09	140.08	308.14	70.00
2015-09-08	131.15	308.14	76.57
2015-09-07	123.80	308.14	82.37
2015-09-04	125.90	308.14	80.67
2015-09-02	126.95	308.14	79.84
2015-09-01	129.05	308.14	78.19
2015-08-31	134.83	308.14	73.80
2015-08-28	135.35	308.14	73.41
2015-08-27	136.93	308.14	72.26
2015-08-26	128.00	308.14	79.01
2015-08-25	132.20	308.14	75.77
2015-08-24	130.10	308.14	77.37
2015-08-21	142.71	308.14	68.16
2015-08-20	146.39	308.14	65.65
2015-08-19	150.06	308.14	63.21
2015-08-18	153.22	308.14	61.18
2015-08-17	157.42	308.14	58.55
2015-08-14	159.00	308.14	57.58
2015-08-13	159.00	308.14	57.58
2015-08-12	157.42	308.14	58.55
2015-08-11	163.72	308.14	54.76
2015-08-10	163.20	308.14	55.07
2015-08-07	163.72	308.14	54.76
2015-08-06	162.67	308.14	55.38
2015-08-05	163.72	308.14	54.76
2015-08-04	162.67	308.14	55.38
2015-08-03	162.67	308.14	55.38
2015-07-31	164.77	308.14	54.14
2015-07-30	163.72	308.14	54.76
2015-07-29	165.30	308.14	53.84
2015-07-28	164.25	308.14	54.45
2015-07-27	162.15	308.14	55.69
2015-07-24	170.03	308.14	51.15
2015-07-23	173.18	308.14	49.40
2015-07-22	172.13	308.14	49.98
2015-07-21	174.76	308.14	48.54
2015-07-20	173.18	308.14	49.40
2015-07-17	173.70	308.14	49.12
2015-07-16	170.55	308.14	50.85
2015-07-15	169.50	308.14	51.44
2015-07-14	170.03	308.14	51.15
2015-07-13	171.60	308.14	50.27
2015-07-10	167.93	308.14	52.33
2015-07-09	162.67	308.14	55.38
2015-07-08	153.22	308.14	61.18
2015-07-07	168.45	308.14	52.03
2015-07-06	171.60	308.14	50.27
2015-07-03	180.01	308.14	45.76
2015-07-02	182.64	308.14	44.40
2015-06-30	182.11	308.14	44.67
2015-06-29	179.48	308.14	46.03
2015-06-26	186.31	308.14	42.55
2015-06-25	191.57	308.14	39.98
2015-06-24	193.14	308.14	39.23
2015-06-23	192.09	308.14	39.73
2015-06-22	189.47	308.14	41.00
2015-06-19	185.79	308.14	42.81
2015-06-18	184.74	308.14	43.34
2015-06-17	184.74	308.14	43.34
2015-06-16	183.16	308.14	44.14
2015-06-15	185.79	308.14	42.81
2015-06-12	191.04	308.14	40.23
2015-06-11	187.36	308.14	42.03
2015-06-10	184.21	308.14	43.60
2015-06-09	187.89	308.14	41.77
2015-06-08	191.04	308.14	40.23
2015-06-05	189.99	308.14	40.74
2015-06-04	193.67	308.14	38.98
2015-06-03	194.19	308.14	38.73
2015-06-02	192.62	308.14	39.48
2015-06-01	194.19	308.14	38.73
2015-05-29	192.09	308.14	39.73
2015-05-28	199.45	308.14	36.30
2015-05-27	198.40	308.14	36.78
2015-05-26	201.02	308.14	35.58
2015-05-22	197.35	308.14	37.26
2015-05-21	192.62	308.14	39.48
2015-05-20	192.62	308.14	39.48
2015-05-19	193.67	308.14	38.98
2015-05-18	192.09	308.14	39.73
2015-05-15	194.72	308.14	38.48
2015-05-14	189.47	308.14	41.00
2015-05-13	188.94	308.14	41.25
2015-05-12	190.52	308.14	40.49
2015-05-11	193.67	308.14	38.98
2015-05-08	192.09	308.14	39.73
2015-05-07	188.94	308.14	41.25
2015-05-06	193.14	308.14	39.23
2015-05-05	194.19	308.14	38.73
2015-05-04	198.40	308.14	36.78
2015-04-30	197.87	308.14	37.02
2015-04-29	201.02	308.14	35.58
2015-04-28	201.76	308.14	35.25
2015-04-27	201.76	308.14	35.25
2015-04-24	197.06	308.14	37.39
2015-04-23	194.45	308.14	38.61
2015-04-22	196.02	308.14	37.88
2015-04-21	195.49	308.14	38.12
2015-04-20	187.14	308.14	42.14
2015-04-17	193.41	308.14	39.10
2015-04-16	193.93	308.14	38.86
2015-04-15	192.88	308.14	39.35
2015-04-14	192.36	308.14	39.60
2015-04-13	196.54	308.14	37.63
2015-04-10	188.71	308.14	41.37
2015-04-09	185.05	308.14	43.18
2015-04-08	177.74	308.14	46.95
2015-04-02	167.82	308.14	52.39
2015-04-01	165.74	308.14	53.59
2015-03-31	164.17	308.14	54.50
2015-03-30	163.65	308.14	54.80
2015-03-27	159.47	308.14	57.30
2015-03-26	159.99	308.14	56.98
2015-03-25	160.51	308.14	56.66
2015-03-24	158.43	308.14	57.93
2015-03-23	159.47	308.14	57.30
2015-03-20	158.43	308.14	57.93
2015-03-19	158.95	308.14	57.61
2015-03-18	155.82	308.14	59.54
2015-03-17	153.73	308.14	60.86
2015-03-16	153.73	308.14	60.86
2015-03-13	152.16	308.14	61.85
2015-03-12	152.16	308.14	61.85
2015-03-11	151.12	308.14	62.53
2015-03-10	153.21	308.14	61.19
2015-03-09	155.29	308.14	59.87
2015-03-06	155.82	308.14	59.54
2015-03-05	155.29	308.14	59.87
2015-03-04	157.38	308.14	58.57
2015-03-03	160.51	308.14	56.66
2015-03-02	162.08	308.14	55.73
2015-02-27	162.08	308.14	55.73
2015-02-26	163.12	308.14	55.11
2015-02-25	161.04	308.14	56.35
2015-02-24	161.04	308.14	56.35
2015-02-23	162.08	308.14	55.73
2015-02-18	161.56	308.14	56.04
2015-02-17	162.08	308.14	55.73
2015-02-16	161.04	308.14	56.35
2015-02-13	160.51	308.14	56.66
2015-02-12	157.90	308.14	58.25
2015-02-11	156.34	308.14	59.22
2015-02-10	158.95	308.14	57.61
2015-02-09	158.43	308.14	57.93
2015-02-06	160.51	308.14	56.66
2015-02-05	161.56	308.14	56.04
2015-02-04	159.99	308.14	56.98
2015-02-03	158.43	308.14	57.93
2015-02-02	157.90	308.14	58.25
2015-01-30	158.43	308.14	57.93
2015-01-29	159.47	308.14	57.30
2015-01-28	162.08	308.14	55.73
2015-01-27	161.56	308.14	56.04
2015-01-26	162.60	308.14	55.42
2015-01-23	161.56	308.14	56.04
2015-01-22	158.95	308.14	57.61
2015-01-21	156.86	308.14	58.89
2015-01-20	152.68	308.14	61.52
2015-01-19	150.07	308.14	63.21
2015-01-16	154.25	308.14	60.53
2015-01-15	156.86	308.14	58.89
2015-01-14	154.25	308.14	60.53
2015-01-13	155.82	308.14	59.54
2015-01-12	153.73	308.14	60.86
2015-01-09	152.68	308.14	61.52
2015-01-08	151.64	308.14	62.19
2015-01-07	149.55	308.14	63.55
2015-01-06	146.94	308.14	65.28
2015-01-05	150.07	308.14	63.21
2015-01-02	151.12	308.14	62.53
2014-12-31	149.55	308.14	63.55
2014-12-30	146.94	308.14	65.28
2014-12-29	150.60	308.14	62.87
2014-12-24	146.94	308.14	65.28
2014-12-23	146.42	308.14	65.63
2014-12-22	147.46	308.14	64.93
2014-12-19	144.33	308.14	67.04
2014-12-18	140.68	308.14	69.58
2014-12-17	138.59	308.14	71.06
2014-12-16	139.11	308.14	70.69
2014-12-15	143.29	308.14	67.76
2014-12-12	145.37	308.14	66.33
2014-12-11	146.42	308.14	65.63
2014-12-10	147.98	308.14	64.58
2014-12-09	147.46	308.14	64.93
2014-12-08	153.21	308.14	61.19
2014-12-05	152.68	308.14	61.52
2014-12-04	151.64	308.14	62.19
2014-12-03	146.94	308.14	65.28
2014-12-02	149.03	308.14	63.89
2014-12-01	145.90	308.14	65.98
2014-11-28	152.68	308.14	61.52
2014-11-27	153.21	308.14	61.19
2014-11-26	154.77	308.14	60.20
2014-11-25	151.64	308.14	62.19
2014-11-24	152.16	308.14	61.85
2014-11-21	147.46	308.14	64.93
2014-11-20	145.37	308.14	66.33
2014-11-19	146.42	308.14	65.63
2014-11-18	147.98	308.14	64.58
2014-11-17	150.60	308.14	62.87
2014-11-14	153.73	308.14	60.86
2014-11-13	153.21	308.14	61.19
2014-11-12	152.16	308.14	61.85
2014-11-11	150.60	308.14	62.87
2014-11-10	150.60	308.14	62.87
2014-11-07	147.98	308.14	64.58
2014-11-06	149.55	308.14	63.55
2014-11-05	150.07	308.14	63.21
2014-11-04	151.64	308.14	62.19
2014-11-03	151.64	308.14	62.19
2014-10-31	152.68	308.14	61.52
2014-10-30	149.55	308.14	63.55
2014-10-29	151.22	308.14	62.46
2014-10-28	148.18	308.14	64.45
2014-10-27	144.12	308.14	67.19
2014-10-24	145.64	308.14	66.15
2014-10-23	146.15	308.14	65.81
2014-10-22	146.65	308.14	65.47
2014-10-21	143.61	308.14	67.54
2014-10-20	143.10	308.14	67.89
2014-10-17	143.10	308.14	67.89
2014-10-16	141.07	308.14	69.30
2014-10-15	144.12	308.14	67.19
2014-10-14	143.10	308.14	67.89
2014-10-13	144.12	308.14	67.19
2014-10-10	143.10	308.14	67.89
2014-10-09	147.67	308.14	64.79
2014-10-08	145.13	308.14	66.50
2014-10-07	146.65	308.14	65.47
2014-10-06	145.64	308.14	66.15
2014-10-03	143.10	308.14	67.89
2014-09-30	141.58	308.14	68.94
2014-09-29	144.62	308.14	66.84
2014-09-26	149.19	308.14	63.78
2014-09-25	150.21	308.14	63.12
2014-09-24	151.73	308.14	62.13
2014-09-23	151.22	308.14	62.46
2014-09-22	151.73	308.14	62.13
2014-09-19	155.79	308.14	59.56
2014-09-18	154.27	308.14	60.51
2014-09-17	156.80	308.14	58.93
2014-09-16	154.27	308.14	60.51
2014-09-15	156.30	308.14	59.24
2014-09-12	158.33	308.14	57.99
2014-09-11	159.34	308.14	57.37
2014-09-10	159.34	308.14	57.37
2014-09-08	163.91	308.14	54.65
2014-09-05	164.42	308.14	54.35
2014-09-04	164.92	308.14	54.06
2014-09-03	165.43	308.14	53.76
2014-09-02	159.34	308.14	57.37
2014-09-01	158.83	308.14	57.68
2014-08-29	159.34	308.14	57.37
2014-08-28	159.34	308.14	57.37
2014-08-27	160.86	308.14	56.45
2014-08-26	162.89	308.14	55.25
2014-08-25	163.40	308.14	54.95
2014-08-22	162.39	308.14	55.55
2014-08-21	161.88	308.14	55.85
2014-08-20	162.89	308.14	55.25
2014-08-19	162.39	308.14	55.55
2014-08-18	160.86	308.14	56.45
2014-08-15	160.86	308.14	56.45
2014-08-14	159.34	308.14	57.37
2014-08-13	160.36	308.14	56.76
2014-08-12	157.82	308.14	58.30
2014-08-11	157.82	308.14	58.30
2014-08-08	154.27	308.14	60.51
2014-08-07	155.28	308.14	59.88
2014-08-06	156.80	308.14	58.93
2014-08-05	156.80	308.14	58.93
2014-08-04	157.31	308.14	58.61
2014-08-01	156.30	308.14	59.24
2014-07-31	159.34	308.14	57.37
2014-07-30	158.83	308.14	57.68
2014-07-29	157.31	308.14	58.61
2014-07-28	154.77	308.14	60.19
2014-07-25	153.25	308.14	61.16
2014-07-24	151.73	308.14	62.13
2014-07-23	150.71	308.14	62.79
2014-07-22	149.19	308.14	63.78
2014-07-21	144.12	308.14	67.19
2014-07-18	145.13	308.14	66.50
2014-07-17	146.15	308.14	65.81
2014-07-16	146.15	308.14	65.81
2014-07-15	145.13	308.14	66.50
2014-07-14	144.62	308.14	66.84
2014-07-11	143.10	308.14	67.89
2014-07-10	142.59	308.14	68.24
2014-07-09	142.09	308.14	68.59
2014-07-08	145.64	308.14	66.15
2014-07-07	146.15	308.14	65.81
2014-07-04	146.15	308.14	65.81
2014-07-03	145.64	308.14	66.15
2014-07-02	146.15	308.14	65.81
2014-06-30	141.07	308.14	69.30
2014-06-27	141.07	308.14	69.30
2014-06-26	141.58	308.14	68.94
2014-06-25	138.03	308.14	71.47
2014-06-24	138.03	308.14	71.47
2014-06-23	137.01	308.14	72.20
2014-06-20	141.58	308.14	68.94
2014-06-19	141.07	308.14	69.30
2014-06-18	141.07	308.14	69.30
2014-06-17	141.07	308.14	69.30
2014-06-16	142.09	308.14	68.59
2014-06-13	142.09	308.14	68.59
2014-06-12	140.56	308.14	69.66
2014-06-11	140.56	308.14	69.66
2014-06-10	140.56	308.14	69.66
2014-06-09	138.53	308.14	71.10
2014-06-06	137.52	308.14	71.83
2014-06-05	139.04	308.14	70.74
2014-06-04	139.04	308.14	70.74
2014-06-03	140.06	308.14	70.02
2014-05-30	138.53	308.14	71.10
2014-05-29	137.52	308.14	71.83
2014-05-28	138.53	308.14	71.10
2014-05-27	136.50	308.14	72.57
2014-05-26	136.50	308.14	72.57
2014-05-23	136.50	308.14	72.57
2014-05-22	136.00	308.14	72.94
2014-05-21	134.98	308.14	73.69
2014-05-20	133.97	308.14	74.44
2014-05-19	132.44	308.14	75.58
2014-05-16	132.44	308.14	75.58
2014-05-15	132.95	308.14	75.20
2014-05-14	131.94	308.14	75.97
2014-05-13	129.40	308.14	77.92
2014-05-12	128.89	308.14	78.31
2014-05-09	124.32	308.14	81.94
2014-05-08	123.82	308.14	82.35
2014-05-07	122.80	308.14	83.18
2014-05-05	124.83	308.14	81.53
2014-05-02	127.88	308.14	79.10
2014-04-30	125.85	308.14	80.71
2014-04-29	129.91	308.14	77.52
2014-04-28	126.35	308.14	80.31
2014-04-25	126.35	308.14	80.31
2014-04-24	130.39	308.14	77.15
2014-04-23	129.88	308.14	77.54
2014-04-22	132.40	308.14	75.62
2014-04-17	132.40	308.14	75.62
2014-04-16	131.90	308.14	76.00
2014-04-15	130.89	308.14	76.77
2014-04-14	134.92	308.14	73.73
2014-04-11	134.42	308.14	74.10
2014-04-10	136.94	308.14	72.25
2014-04-09	133.41	308.14	74.86
2014-04-08	130.89	308.14	76.77
2014-04-07	127.87	308.14	79.11
2014-04-04	129.38	308.14	77.93
2014-04-03	129.88	308.14	77.54
2014-04-02	129.38	308.14	77.93
2014-04-01	129.38	308.14	77.93
2014-03-31	125.85	308.14	80.71
2014-03-28	125.34	308.14	81.12
2014-03-27	122.82	308.14	83.16
2014-03-26	123.83	308.14	82.34
2014-03-25	122.32	308.14	83.58
2014-03-24	123.33	308.14	82.75
2014-03-21	119.30	308.14	86.11
2014-03-20	116.27	308.14	88.71
2014-03-19	120.30	308.14	85.26
2014-03-18	120.30	308.14	85.26
2014-03-17	119.30	308.14	86.11
2014-03-14	120.30	308.14	85.26
2014-03-13	122.32	308.14	83.58
2014-03-12	123.83	308.14	82.34
2014-03-11	126.35	308.14	80.31
2014-03-10	126.35	308.14	80.31
2014-03-07	130.89	308.14	76.77
2014-03-06	130.89	308.14	76.77
2014-03-05	129.88	308.14	77.54
2014-03-04	130.39	308.14	77.15
2014-03-03	128.87	308.14	78.32
2014-02-28	131.90	308.14	76.00
2014-02-27	132.40	308.14	75.62
2014-02-26	128.37	308.14	78.72
2014-02-25	127.36	308.14	79.51
2014-02-24	127.36	308.14	79.51
2014-02-21	129.38	308.14	77.93
2014-02-20	127.87	308.14	79.11
2014-02-19	129.88	308.14	77.54
2014-02-18	129.38	308.14	77.93
2014-02-17	128.37	308.14	78.72
2014-02-14	127.36	308.14	79.51
2014-02-13	125.34	308.14	81.12
2014-02-12	126.86	308.14	79.91
2014-02-11	123.33	308.14	82.75
2014-02-10	119.30	308.14	86.11
2014-02-07	119.80	308.14	85.69
2014-02-06	117.78	308.14	87.40
2014-02-05	116.27	308.14	88.71
2014-02-04	117.78	308.14	87.40
2014-01-30	123.83	308.14	82.34
2014-01-29	124.84	308.14	81.52
2014-01-28	123.33	308.14	82.75
2014-01-27	123.33	308.14	82.75
2014-01-24	127.87	308.14	79.11
2014-01-23	131.39	308.14	76.38
2014-01-22	134.42	308.14	74.10
2014-01-21	133.92	308.14	74.48
2014-01-20	132.91	308.14	75.24
2014-01-17	135.43	308.14	73.36
2014-01-16	133.92	308.14	74.48
2014-01-15	132.91	308.14	75.24
2014-01-14	131.90	308.14	76.00
2014-01-13	132.91	308.14	75.24
2014-01-10	132.40	308.14	75.62
2014-01-09	131.39	308.14	76.38
2014-01-08	133.92	308.14	74.48
2014-01-07	130.89	308.14	76.77
2014-01-06	130.39	308.14	77.15
2014-01-03	131.90	308.14	76.00
2014-01-02	136.94	308.14	72.25
2013-12-31	136.44	308.14	72.62
2013-12-30	136.44	308.14	72.62
2013-12-27	136.44	308.14	72.62
2013-12-24	135.93	308.14	72.99
2013-12-23	133.41	308.14	74.86
2013-12-20	131.90	308.14	76.00
2013-12-19	132.40	308.14	75.62
2013-12-18	135.43	308.14	73.36
2013-12-17	134.42	308.14	74.10
2013-12-16	134.92	308.14	73.73
2013-12-13	136.44	308.14	72.62
2013-12-12	136.44	308.14	72.62
2013-12-11	136.94	308.14	72.25
2013-12-10	141.48	308.14	69.02
2013-12-09	141.98	308.14	68.66
2013-12-06	141.98	308.14	68.66
2013-12-05	140.97	308.14	69.37
2013-12-04	141.48	308.14	69.02
2013-12-03	142.99	308.14	67.96
2013-12-02	144.00	308.14	67.27
2013-11-29	142.99	308.14	67.96
2013-11-28	141.98	308.14	68.66
2013-11-27	141.98	308.14	68.66
2013-11-26	141.48	308.14	69.02
2013-11-25	141.48	308.14	69.02
2013-11-22	140.47	308.14	69.72
2013-11-21	139.46	308.14	70.44
2013-11-20	140.97	308.14	69.37
2013-11-19	140.47	308.14	69.72
2013-11-18	140.47	308.14	69.72
2013-11-15	133.92	308.14	74.48
2013-11-14	129.88	308.14	77.54
2013-11-13	128.37	308.14	78.72
2013-11-12	132.91	308.14	75.24
2013-11-11	134.42	308.14	74.10
2013-11-08	130.89	308.14	76.77
2013-11-07	131.90	308.14	76.00
2013-11-06	133.41	308.14	74.86
2013-11-05	133.92	308.14	74.48
2013-11-04	135.43	308.14	73.36
2013-11-01	135.93	308.14	72.99
2013-10-31	135.43	308.14	73.36
2013-10-30	137.14	308.14	72.11
2013-10-29	132.71	308.14	75.38
2013-10-28	132.22	308.14	75.75
2013-10-25	130.75	308.14	76.88
2013-10-24	132.22	308.14	75.75
2013-10-23	133.70	308.14	74.64
2013-10-22	136.65	308.14	72.46
2013-10-21	137.63	308.14	71.75
2013-10-18	136.65	308.14	72.46
2013-10-17	133.70	308.14	74.64
2013-10-16	135.17	308.14	73.55
2013-10-15	137.14	308.14	72.11
2013-10-11	136.16	308.14	72.82
2013-10-10	133.21	308.14	75.01
2013-10-09	134.19	308.14	74.28
2013-10-08	135.67	308.14	73.18
2013-10-07	133.21	308.14	75.01
2013-10-04	134.68	308.14	73.91
2013-10-03	135.67	308.14	73.18
2013-10-02	133.21	308.14	75.01
2013-09-30	132.22	308.14	75.75
2013-09-27	135.17	308.14	73.55
2013-09-26	134.68	308.14	73.91
2013-09-25	135.17	308.14	73.55
2013-09-24	135.17	308.14	73.55
2013-09-23	137.14	308.14	72.11
2013-09-19	138.13	308.14	71.39
2013-09-18	134.19	308.14	74.28
2013-09-17	134.68	308.14	73.91
2013-09-16	136.16	308.14	72.82
2013-09-13	132.22	308.14	75.75
2013-09-12	132.71	308.14	75.38
2013-09-11	132.22	308.14	75.75
2013-09-10	132.22	308.14	75.75
2013-09-09	130.25	308.14	77.25
2013-09-06	129.27	308.14	78.02
2013-09-05	128.78	308.14	78.40
2013-09-04	125.83	308.14	80.73
2013-09-03	126.32	308.14	80.34
2013-09-02	124.84	308.14	81.52
2013-08-30	119.43	308.14	86.00
2013-08-29	119.43	308.14	86.00
2013-08-28	117.95	308.14	87.26
2013-08-27	121.40	308.14	84.34
2013-08-26	122.87	308.14	83.12
2013-08-23	120.91	308.14	84.76
2013-08-22	121.40	308.14	84.34
2013-08-21	120.41	308.14	85.17
2013-08-20	120.91	308.14	84.76
2013-08-19	126.32	308.14	80.34
2013-08-16	127.30	308.14	79.56
2013-08-15	127.30	308.14	79.56
2013-08-13	127.79	308.14	79.17
2013-08-12	124.35	308.14	81.92
2013-08-09	119.43	308.14	86.00
2013-08-08	118.94	308.14	86.42
2013-08-07	117.46	308.14	87.68
2013-08-06	120.91	308.14	84.76
2013-08-05	124.35	308.14	81.92
2013-08-02	123.37	308.14	82.72
2013-08-01	122.87	308.14	83.12
2013-07-31	120.41	308.14	85.17
2013-07-30	121.40	308.14	84.34
2013-07-29	120.91	308.14	84.76
2013-07-26	121.89	308.14	83.94
2013-07-25	120.91	308.14	84.76
2013-07-24	121.89	308.14	83.94
2013-07-23	120.91	308.14	84.76
2013-07-22	115.49	308.14	89.40
2013-07-19	115.99	308.14	88.96
2013-07-18	115.49	308.14	89.40
2013-07-17	115.99	308.14	88.96
2013-07-16	115.00	308.14	89.83
2013-07-15	114.51	308.14	90.26
2013-07-12	114.02	308.14	90.70
2013-07-11	116.97	308.14	88.11
2013-07-10	111.07	308.14	93.37
2013-07-09	109.10	308.14	95.19
2013-07-08	108.11	308.14	96.11
2013-07-05	111.07	308.14	93.37
2013-07-04	107.13	308.14	97.04
2013-07-03	103.69	308.14	100.37
2013-07-02	108.61	308.14	95.65
2013-06-28	110.08	308.14	94.27
2013-06-27	106.64	308.14	97.51
2013-06-26	105.65	308.14	98.46
2013-06-25	100.73	308.14	103.32
2013-06-24	100.24	308.14	103.82
2013-06-21	104.67	308.14	99.41
2013-06-20	105.65	308.14	98.46
2013-06-19	112.05	308.14	92.47
2013-06-18	114.02	308.14	90.70
2013-06-17	114.02	308.14	90.70
2013-06-14	111.07	308.14	93.37
2013-06-13	110.57	308.14	93.82
2013-06-11	114.02	308.14	90.70
2013-06-10	116.48	308.14	88.53
2013-06-07	115.99	308.14	88.96
2013-06-06	117.95	308.14	87.26
2013-06-05	120.41	308.14	85.17
2013-06-04	122.38	308.14	83.53
2013-06-03	122.38	308.14	83.53
2013-05-31	123.37	308.14	82.72
2013-05-30	124.35	308.14	81.92
2013-05-29	124.35	308.14	81.92
2013-05-28	128.29	308.14	78.78
2013-05-27	125.83	308.14	80.73
2013-05-24	125.33	308.14	81.12
2013-05-23	124.84	308.14	81.52
2013-05-22	131.24	308.14	76.50
2013-05-21	132.22	308.14	75.75
2013-05-20	133.21	308.14	75.01
2013-05-16	128.78	308.14	78.40
2013-05-15	128.78	308.14	78.40
2013-05-14	127.79	308.14	79.17
2013-05-13	127.30	308.14	79.56
2013-05-10	131.24	308.14	76.50
2013-05-09	130.25	308.14	77.25
2013-05-08	129.27	308.14	78.02
2013-05-07	127.79	308.14	79.17
2013-05-06	126.81	308.14	79.95
2013-05-03	124.84	308.14	81.52
2013-05-02	124.84	308.14	81.52
2013-04-30	124.84	308.14	81.52
2013-04-29	123.37	308.14	82.72
2013-04-26	123.86	308.14	82.32
2013-04-25	121.90	308.14	83.93
2013-04-24	119.95	308.14	85.56
2013-04-23	115.55	308.14	89.35
2013-04-22	117.99	308.14	87.22
2013-04-19	118.48	308.14	86.81
2013-04-18	113.10	308.14	91.52
2013-04-17	113.59	308.14	91.08
2013-04-16	114.57	308.14	90.21
2013-04-15	115.06	308.14	89.78
2013-04-12	118.97	308.14	86.39
2013-04-11	117.99	308.14	87.22
2013-04-10	117.99	308.14	87.22
2013-04-09	116.53	308.14	88.49
2013-04-08	115.06	308.14	89.78
2013-04-05	115.06	308.14	89.78
2013-04-03	120.93	308.14	84.74
2013-04-02	121.90	308.14	83.93
2013-03-28	120.93	308.14	84.74
2013-03-27	121.90	308.14	83.93
2013-03-26	120.93	308.14	84.74
2013-03-25	120.44	308.14	85.15
2013-03-22	118.97	308.14	86.39
2013-03-21	119.95	308.14	85.56
2013-03-20	120.44	308.14	85.15
2013-03-19	117.01	308.14	88.07
2013-03-18	117.99	308.14	87.22
2013-03-15	122.39	308.14	83.52
2013-03-14	123.37	308.14	82.72
2013-03-13	122.88	308.14	83.12
2013-03-12	126.30	308.14	80.35
2013-03-11	128.26	308.14	78.81
2013-03-08	128.26	308.14	78.81
2013-03-07	124.84	308.14	81.53
2013-03-06	124.35	308.14	81.92
2013-03-05	122.39	308.14	83.52
2013-03-04	122.39	308.14	83.52
2013-03-01	125.81	308.14	80.74
2013-02-28	126.79	308.14	79.96
2013-02-27	122.88	308.14	83.12
2013-02-26	121.90	308.14	83.93
2013-02-25	125.32	308.14	81.13
2013-02-22	124.84	308.14	81.53
2013-02-21	125.81	308.14	80.74
2013-02-20	129.72	308.14	77.66
2013-02-19	128.26	308.14	78.81
2013-02-18	130.70	308.14	76.91
2013-02-15	131.19	308.14	76.54
2013-02-14	131.19	308.14	76.54
2013-02-08	129.72	308.14	77.66
2013-02-07	128.75	308.14	78.42
2013-02-06	129.23	308.14	78.04
2013-02-05	128.26	308.14	78.81
2013-02-04	133.63	308.14	74.69
2013-02-01	133.63	308.14	74.69
2013-01-31	134.12	308.14	74.33
2013-01-30	134.61	308.14	73.96
2013-01-29	133.63	308.14	74.69
2013-01-28	133.63	308.14	74.69
2013-01-25	132.66	308.14	75.42
2013-01-24	132.66	308.14	75.42
2013-01-23	133.14	308.14	75.06
2013-01-22	132.66	308.14	75.42
2013-01-21	132.66	308.14	75.42
2013-01-18	132.66	308.14	75.42
2013-01-17	130.21	308.14	77.29
2013-01-16	130.21	308.14	77.29
2013-01-15	130.70	308.14	76.91
2013-01-14	130.70	308.14	76.91
2013-01-11	129.72	308.14	77.66
2013-01-10	130.70	308.14	76.91
2013-01-09	129.23	308.14	78.04
2013-01-08	127.28	308.14	79.57
2013-01-07	129.72	308.14	77.66
2013-01-04	129.72	308.14	77.66
2013-01-03	130.21	308.14	77.29
2013-01-02	129.72	308.14	77.66
2012-12-31	123.37	308.14	82.72
2012-12-28	123.86	308.14	82.32
2012-12-27	123.37	308.14	82.72
2012-12-24	121.90	308.14	83.93
2012-12-21	121.90	308.14	83.93
2012-12-20	122.88	308.14	83.12
2012-12-19	123.37	308.14	82.72
2012-12-18	121.90	308.14	83.93
2012-12-17	121.90	308.14	83.93
2012-12-14	123.37	308.14	82.72
2012-12-13	121.41	308.14	84.33
2012-12-12	121.90	308.14	83.93
2012-12-11	119.95	308.14	85.56
2012-12-10	119.46	308.14	85.97
2012-12-07	118.97	308.14	86.39
2012-12-06	119.46	308.14	85.97
2012-12-05	119.95	308.14	85.56
2012-12-04	115.06	308.14	89.78
2012-12-03	114.57	308.14	90.21
2012-11-30	117.50	308.14	87.65
2012-11-29	116.53	308.14	88.49
2012-11-28	114.08	308.14	90.64
2012-11-27	115.55	308.14	89.35
2012-11-26	116.04	308.14	88.92
2012-11-23	116.53	308.14	88.49
2012-11-22	114.57	308.14	90.21
2012-11-21	112.62	308.14	91.96
2012-11-20	109.68	308.14	94.64
2012-11-19	110.17	308.14	94.19
2012-11-16	107.73	308.14	96.48
2012-11-15	108.22	308.14	96.01
2012-11-14	111.15	308.14	93.29
2012-11-13	108.71	308.14	95.56
2012-11-12	111.15	308.14	93.29
2012-11-09	110.66	308.14	93.74
2012-11-08	112.13	308.14	92.40
2012-11-07	117.99	308.14	87.22
2012-11-06	116.53	308.14	88.49
2012-11-05	117.01	308.14	88.07
2012-11-02	118.48	308.14	86.81
2012-11-01	115.06	308.14	89.78
2012-10-31	113.10	308.14	91.52
2012-10-30	110.95	308.14	93.47
2012-10-29	111.91	308.14	92.60
2012-10-26	112.39	308.14	92.17
2012-10-25	114.77	308.14	90.03
2012-10-24	114.30	308.14	90.45
2012-10-22	113.82	308.14	90.88
2012-10-19	111.91	308.14	92.60
2012-10-18	111.91	308.14	92.60
2012-10-17	110.95	308.14	93.47
2012-10-16	108.57	308.14	95.68
2012-10-15	108.57	308.14	95.68
2012-10-12	108.09	308.14	96.13
2012-10-11	106.66	308.14	97.49
2012-10-10	106.18	308.14	97.95
2012-10-09	106.18	308.14	97.95
2012-10-08	104.75	308.14	99.33
2012-10-05	106.66	308.14	97.49
2012-10-04	105.70	308.14	98.41
2012-10-03	105.23	308.14	98.87
2012-09-28	105.23	308.14	98.87
2012-09-27	105.23	308.14	98.87
2012-09-26	102.36	308.14	101.68
2012-09-25	104.27	308.14	99.80
2012-09-24	103.80	308.14	100.27
2012-09-21	104.27	308.14	99.80
2012-09-20	102.84	308.14	101.21
2012-09-19	105.70	308.14	98.41
2012-09-18	102.84	308.14	101.21
2012-09-17	103.32	308.14	100.74
2012-09-14	102.84	308.14	101.21
2012-09-13	97.59	308.14	106.56
2012-09-12	98.07	308.14	106.06
2012-09-11	95.68	308.14	108.57
2012-09-10	95.68	308.14	108.57
2012-09-07	95.68	308.14	108.57
2012-09-06	89.38	308.14	115.51
2012-09-05	88.05	308.14	117.04
2012-09-04	90.72	308.14	114.00
2012-09-03	92.34	308.14	112.19
2012-08-31	91.39	308.14	113.25
2012-08-30	91.86	308.14	112.72
2012-08-29	94.25	308.14	110.11
2012-08-28	94.73	308.14	109.59
2012-08-27	94.73	308.14	109.59
2012-08-24	95.20	308.14	109.08
2012-08-23	97.59	308.14	106.56
2012-08-22	95.20	308.14	109.08
2012-08-21	97.59	308.14	106.56
2012-08-20	97.11	308.14	107.06
2012-08-17	97.59	308.14	106.56
2012-08-16	95.68	308.14	108.57
2012-08-15	96.64	308.14	107.56
2012-08-14	99.02	308.14	105.07
2012-08-13	96.64	308.14	107.56
2012-08-10	97.11	308.14	107.06
2012-08-09	98.55	308.14	105.56
2012-08-08	96.16	308.14	108.06
2012-08-07	96.64	308.14	107.56
2012-08-06	95.68	308.14	108.57
2012-08-03	92.82	308.14	111.67
2012-08-02	93.30	308.14	111.15
2012-08-01	93.77	308.14	110.63
2012-07-31	93.77	308.14	110.63
2012-07-30	92.34	308.14	112.19
2012-07-27	89.00	308.14	115.94
2012-07-26	85.18	308.14	120.40
2012-07-25	84.99	308.14	120.62
2012-07-24	84.80	308.14	120.85
2012-07-23	86.52	308.14	118.82
2012-07-20	92.34	308.14	112.19
2012-07-19	91.86	308.14	112.72
2012-07-18	88.43	308.14	116.60
2012-07-17	90.53	308.14	114.21
2012-07-16	87.09	308.14	118.15
2012-07-13	86.90	308.14	118.37
2012-07-12	86.33	308.14	119.04
2012-07-11	90.34	308.14	114.43
2012-07-10	89.95	308.14	114.86
2012-07-09	90.34	308.14	114.43
2012-07-06	93.77	308.14	110.63
2012-07-05	94.25	308.14	110.11
2012-07-04	92.82	308.14	111.67
2012-07-03	93.30	308.14	111.15
2012-06-29	90.53	308.14	114.21
2012-06-28	86.33	308.14	119.04
2012-06-27	88.05	308.14	117.04
2012-06-26	86.14	308.14	119.27
2012-06-25	85.18	308.14	120.40
2012-06-22	86.14	308.14	119.27
2012-06-21	88.81	308.14	116.16
2012-06-20	90.91	308.14	113.79
2012-06-19	90.15	308.14	114.64
2012-06-18	90.34	308.14	114.43
2012-06-15	88.81	308.14	116.16
2012-06-14	84.42	308.14	121.31
2012-06-13	85.95	308.14	119.49
2012-06-12	84.42	308.14	121.31
2012-06-11	84.99	308.14	120.62
2012-06-08	80.41	308.14	126.23
2012-06-07	82.13	308.14	124.09
2012-06-06	81.17	308.14	125.27
2012-06-05	77.35	308.14	130.12
2012-06-04	76.59	308.14	131.12
2012-06-01	80.79	308.14	125.75
2012-05-31	81.17	308.14	125.27
2012-05-30	80.98	308.14	125.51
2012-05-29	84.23	308.14	121.54
2012-05-28	81.94	308.14	124.33
2012-05-25	80.98	308.14	125.51
2012-05-24	80.41	308.14	126.23
2012-05-23	81.17	308.14	125.27
2012-05-22	83.85	308.14	122.00
2012-05-21	82.89	308.14	123.16
2012-05-18	82.70	308.14	123.39
2012-05-17	85.18	308.14	120.40
2012-05-16	85.37	308.14	120.17
2012-05-15	91.39	308.14	113.25
2012-05-14	89.57	308.14	115.29
2012-05-11	91.86	308.14	112.72
2012-05-10	94.25	308.14	110.11
2012-05-09	95.20	308.14	109.08
2012-05-08	97.11	308.14	107.06
2012-05-07	97.11	308.14	107.06
2012-05-04	102.84	308.14	101.21
2012-05-03	104.27	308.14	99.80
2012-05-02	105.23	308.14	98.87
2012-04-30	102.84	308.14	101.21
2012-04-27	99.50	308.14	104.58
2012-04-26	100.07	308.14	103.99
2012-04-25	98.65	308.14	105.45
2012-04-24	98.65	308.14	105.45
2012-04-23	98.18	308.14	105.95
2012-04-20	101.49	308.14	102.55
2012-04-19	101.97	308.14	102.08
2012-04-18	100.07	308.14	103.99
2012-04-17	97.70	308.14	106.44
2012-04-16	98.18	308.14	105.95
2012-04-13	99.12	308.14	104.97
2012-04-12	95.33	308.14	108.95
2012-04-11	93.43	308.14	110.99
2012-04-10	95.33	308.14	108.95
2012-04-05	97.70	308.14	106.44
2012-04-03	99.60	308.14	104.48
2012-04-02	96.75	308.14	107.43
2012-03-30	97.23	308.14	106.94
2012-03-29	97.70	308.14	106.44
2012-03-28	100.55	308.14	103.51
2012-03-27	102.44	308.14	101.61
2012-03-26	98.65	308.14	105.45
2012-03-23	98.18	308.14	105.95
2012-03-22	100.55	308.14	103.51
2012-03-21	100.55	308.14	103.51
2012-03-20	100.55	308.14	103.51
2012-03-19	102.44	308.14	101.61
2012-03-16	104.81	308.14	99.27
2012-03-15	104.81	308.14	99.27
2012-03-14	104.34	308.14	99.73
2012-03-13	104.34	308.14	99.73
2012-03-12	102.44	308.14	101.61
2012-03-09	101.97	308.14	102.08
2012-03-08	100.07	308.14	103.99
2012-03-07	97.23	308.14	106.94
2012-03-06	99.12	308.14	104.97
2012-03-05	102.44	308.14	101.61
2012-03-02	106.71	308.14	97.44
2012-03-01	104.81	308.14	99.27
2012-02-29	107.18	308.14	96.99
2012-02-28	106.71	308.14	97.44
2012-02-27	102.92	308.14	101.13
2012-02-24	104.34	308.14	99.73
2012-02-23	104.81	308.14	99.27
2012-02-22	106.24	308.14	97.90
2012-02-21	105.29	308.14	98.81
2012-02-20	104.81	308.14	99.27
2012-02-17	105.29	308.14	98.81
2012-02-16	103.39	308.14	100.67
2012-02-15	104.81	308.14	99.27
2012-02-14	100.07	308.14	103.99
2012-02-13	100.07	308.14	103.99
2012-02-10	98.65	308.14	105.45
2012-02-09	101.02	308.14	103.03
2012-02-08	101.02	308.14	103.03
2012-02-07	97.70	308.14	106.44
2012-02-06	98.18	308.14	105.95
2012-02-03	98.18	308.14	105.95
2012-02-02	98.18	308.14	105.95
2012-02-01	94.86	308.14	109.45
2012-01-31	94.38	308.14	109.96
2012-01-30	92.96	308.14	111.51
2012-01-27	96.28	308.14	107.94
2012-01-26	95.33	308.14	108.95
2012-01-20	92.01	308.14	112.56
2012-01-19	91.06	308.14	113.61
2012-01-18	88.50	308.14	116.51
2012-01-17	87.94	308.14	117.17
2012-01-16	81.68	308.14	124.65
2012-01-13	83.76	308.14	122.10
2012-01-12	82.81	308.14	123.25
2012-01-11	83.38	308.14	122.56
2012-01-10	81.68	308.14	124.65
2012-01-09	80.92	308.14	125.59
2012-01-06	77.69	308.14	129.68
2012-01-05	80.16	308.14	126.54
2012-01-04	79.21	308.14	127.74
2012-01-03	80.35	308.14	126.30
2011-12-30	76.18	308.14	131.66
2011-12-29	75.61	308.14	132.41
2011-12-28	76.94	308.14	130.67
2011-12-23	78.07	308.14	129.19
2011-12-22	75.61	308.14	132.41
2011-12-21	75.80	308.14	132.16
2011-12-20	72.76	308.14	136.24
2011-12-19	72.76	308.14	136.24
2011-12-16	75.04	308.14	133.17
2011-12-15	72.38	308.14	136.76
2011-12-14	75.23	308.14	132.91
2011-12-13	76.37	308.14	131.41
2011-12-12	77.13	308.14	130.42
2011-12-09	77.32	308.14	130.17
2011-12-08	82.63	308.14	123.48
2011-12-07	83.76	308.14	122.10
2011-12-06	80.92	308.14	125.59
2011-12-05	83.38	308.14	122.56
2011-12-02	82.25	308.14	123.95
2011-12-01	81.68	308.14	124.65
2011-11-30	71.63	308.14	137.80
2011-11-29	74.28	308.14	134.18
2011-11-28	72.38	308.14	136.76
2011-11-25	68.97	308.14	141.54
2011-11-24	71.44	308.14	138.07
2011-11-23	70.49	308.14	139.39
2011-11-22	74.09	308.14	134.44
2011-11-21	73.90	308.14	134.69
2011-11-18	76.37	308.14	131.41
2011-11-17	79.21	308.14	127.74
2011-11-16	80.35	308.14	126.30
2011-11-15	84.14	308.14	121.64
2011-11-14	86.42	308.14	118.94
2011-11-11	82.44	308.14	123.71
2011-11-10	80.54	308.14	126.06
2011-11-09	90.59	308.14	114.14
2011-11-08	87.75	308.14	117.39
2011-11-07	87.37	308.14	117.83
2011-11-04	89.07	308.14	115.86
2011-11-03	83.00	308.14	123.02
2011-11-02	88.31	308.14	116.73
2011-11-01	84.33	308.14	121.41
2011-10-31	89.26	308.14	115.64
2011-10-28	91.06	308.14	113.61
2011-10-27	87.36	308.14	117.83
2011-10-26	81.90	308.14	124.37
2011-10-25	80.79	308.14	125.75
2011-10-24	79.31	308.14	127.61
2011-10-21	72.47	308.14	136.65
2011-10-20	71.91	308.14	137.41
2011-10-19	74.69	308.14	133.64
2011-10-18	72.28	308.14	136.90
2011-10-17	79.87	308.14	126.91
2011-10-14	76.35	308.14	131.43
2011-10-13	79.13	308.14	127.84
2011-10-12	75.06	308.14	133.14
2011-10-11	73.21	308.14	135.63
2011-10-10	69.32	308.14	141.04
2011-10-07	69.14	308.14	141.31
2011-10-06	64.32	308.14	148.37
2011-10-04	55.63	308.14	162.25
2011-10-03	60.81	308.14	153.80
2011-09-30	67.84	308.14	143.17
2011-09-28	71.91	308.14	137.41
2011-09-27	73.02	308.14	135.89
2011-09-26	66.36	308.14	145.33
2011-09-23	68.77	308.14	141.84
2011-09-22	71.17	308.14	138.44
2011-09-21	79.31	308.14	127.61
2011-09-20	81.53	308.14	124.83
2011-09-19	80.05	308.14	126.67
2011-09-16	85.51	308.14	120.00
2011-09-15	83.20	308.14	122.78
2011-09-14	81.90	308.14	124.37
2011-09-12	81.35	308.14	125.05
2011-09-09	88.75	308.14	116.23
2011-09-08	89.21	308.14	115.70
2011-09-07	90.14	308.14	114.65
2011-09-06	86.90	308.14	118.37
2011-09-05	86.44	308.14	118.91
2011-09-02	91.53	308.14	113.10
2011-09-01	94.77	308.14	109.55
2011-08-31	94.30	308.14	110.05
2011-08-30	91.53	308.14	113.10
2011-08-29	88.29	308.14	116.76
2011-08-26	85.05	308.14	120.55
2011-08-25	86.90	308.14	118.37
2011-08-24	84.50	308.14	121.22
2011-08-23	87.83	308.14	117.29
2011-08-22	84.50	308.14	121.22
2011-08-19	83.57	308.14	122.33
2011-08-18	88.75	308.14	116.23
2011-08-17	91.99	308.14	112.58
2011-08-16	91.06	308.14	113.61
2011-08-15	91.53	308.14	113.10
2011-08-12	85.51	308.14	120.00
2011-08-11	85.51	308.14	120.00
2011-08-10	86.90	308.14	118.37
2011-08-09	82.83	308.14	123.23
2011-08-08	93.84	308.14	110.55
2011-08-05	97.54	308.14	106.61
2011-08-04	106.33	308.14	97.81
2011-08-03	107.72	308.14	96.48
2011-08-02	111.42	308.14	93.04
2011-08-01	114.20	308.14	90.54
2011-07-29	111.42	308.14	93.04
2011-07-28	112.81	308.14	91.79
2011-07-27	112.81	308.14	91.79
2011-07-26	112.35	308.14	92.20
2011-07-25	110.49	308.14	93.89
2011-07-22	111.88	308.14	92.62
2011-07-21	107.26	308.14	96.92
2011-07-20	107.72	308.14	96.48
2011-07-19	106.79	308.14	97.36
2011-07-18	105.41	308.14	98.70
2011-07-15	106.33	308.14	97.81
2011-07-14	107.26	308.14	96.92
2011-07-13	106.79	308.14	97.36
2011-07-12	104.48	308.14	99.60
2011-07-11	110.96	308.14	93.47
2011-07-08	114.20	308.14	90.54
2011-07-07	112.35	308.14	92.20
2011-07-06	112.81	308.14	91.79
2011-07-05	115.12	308.14	89.72
2011-07-04	115.12	308.14	89.72
2011-06-30	111.42	308.14	93.04
2011-06-29	108.18	308.14	96.05
2011-06-28	108.64	308.14	95.61
2011-06-27	108.18	308.14	96.05
2011-06-24	109.11	308.14	95.18
2011-06-23	105.41	308.14	98.70
2011-06-22	106.33	308.14	97.81
2011-06-21	106.33	308.14	97.81
2011-06-20	104.02	308.14	100.05
2011-06-17	104.94	308.14	99.15
2011-06-16	107.26	308.14	96.92
2011-06-15	110.49	308.14	93.89
2011-06-14	111.88	308.14	92.62
2011-06-13	111.88	308.14	92.62
2011-06-10	110.96	308.14	93.47
2011-06-09	112.81	308.14	91.79
2011-06-08	113.27	308.14	91.37
2011-06-07	115.12	308.14	89.72
2011-06-03	116.05	308.14	88.91
2011-06-02	118.36	308.14	86.91
2011-06-01	121.60	308.14	84.18
2011-05-31	122.52	308.14	83.41
2011-05-30	117.43	308.14	87.71
2011-05-27	116.97	308.14	88.11
2011-05-26	114.20	308.14	90.54
2011-05-25	113.27	308.14	91.37
2011-05-24	113.27	308.14	91.37
2011-05-23	112.81	308.14	91.79
2011-05-20	117.43	308.14	87.71
2011-05-19	116.97	308.14	88.11
2011-05-18	115.12	308.14	89.72
2011-05-17	113.73	308.14	90.96
2011-05-16	114.66	308.14	90.13
2011-05-13	117.90	308.14	87.31
2011-05-12	115.12	308.14	89.72
2011-05-11	117.43	308.14	87.71
2011-05-09	117.43	308.14	87.71
2011-05-06	115.58	308.14	89.32
2011-05-05	116.51	308.14	88.51
2011-05-04	116.51	308.14	88.51
2011-05-03	119.75	308.14	85.73
2011-04-29	120.21	308.14	85.34
2011-04-28	121.60	308.14	84.18
2011-04-27	122.25	308.14	83.64
2011-04-26	123.17	308.14	82.88
2011-04-21	124.55	308.14	81.76
2011-04-20	121.79	308.14	84.02
2011-04-19	118.56	308.14	86.73
2011-04-18	121.33	308.14	84.41
2011-04-15	122.71	308.14	83.26
2011-04-14	122.71	308.14	83.26
2011-04-13	124.55	308.14	81.76
2011-04-12	122.71	308.14	83.26
2011-04-11	125.93	308.14	80.65
2011-04-08	126.85	308.14	79.92
2011-04-07	125.93	308.14	80.65
2011-04-06	125.47	308.14	81.02
2011-04-04	124.09	308.14	82.13
2011-04-01	120.86	308.14	84.79
2011-03-31	118.56	308.14	86.73
2011-03-30	117.64	308.14	87.52
2011-03-29	114.42	308.14	90.34
2011-03-28	114.42	308.14	90.34
2011-03-25	114.88	308.14	89.93
2011-03-24	113.04	308.14	91.57
2011-03-23	112.12	308.14	92.41
2011-03-22	111.66	308.14	92.82
2011-03-21	110.74	308.14	93.67
2011-03-18	107.52	308.14	96.67
2011-03-17	107.06	308.14	97.11
2011-03-16	110.74	308.14	93.67
2011-03-15	110.28	308.14	94.09
2011-03-14	116.26	308.14	88.72
2011-03-11	115.34	308.14	89.53
2011-03-10	118.56	308.14	86.73
2011-03-09	120.86	308.14	84.79
2011-03-08	119.94	308.14	85.56
2011-03-07	115.80	308.14	89.12
2011-03-04	117.18	308.14	87.92
2011-03-03	114.42	308.14	90.34
2011-03-02	113.04	308.14	91.57
2011-03-01	117.18	308.14	87.92
2011-02-28	116.72	308.14	88.32
2011-02-25	113.50	308.14	91.16
2011-02-24	109.36	308.14	94.94
2011-02-23	112.58	308.14	91.99
2011-02-22	113.04	308.14	91.57
2011-02-21	117.64	308.14	87.52
2011-02-18	118.56	308.14	86.73
2011-02-17	115.80	308.14	89.12
2011-02-16	114.42	308.14	90.34
2011-02-15	112.12	308.14	92.41
2011-02-14	113.96	308.14	90.75
2011-02-11	111.66	308.14	92.82
2011-02-10	110.28	308.14	94.09
2011-02-09	114.42	308.14	90.34
2011-02-08	117.18	308.14	87.92
2011-02-07	118.10	308.14	87.13
2011-02-02	121.33	308.14	84.41
2011-02-01	117.64	308.14	87.52
2011-01-31	117.64	308.14	87.52
2011-01-28	118.56	308.14	86.73
2011-01-27	120.40	308.14	85.18
2011-01-26	120.86	308.14	84.79
2011-01-25	120.40	308.14	85.18
2011-01-24	120.40	308.14	85.18
2011-01-21	121.33	308.14	84.41
2011-01-20	122.25	308.14	83.64
2011-01-19	125.93	308.14	80.65
2011-01-18	124.09	308.14	82.13
2011-01-17	124.09	308.14	82.13
2011-01-14	125.01	308.14	81.39
2011-01-13	124.55	308.14	81.76
2011-01-12	123.63	308.14	82.51
2011-01-11	120.40	308.14	85.18
2011-01-10	118.10	308.14	87.13
2011-01-07	119.48	308.14	85.95
2011-01-06	120.40	308.14	85.18
2011-01-05	119.94	308.14	85.56
2011-01-04	119.02	308.14	86.34
2011-01-03	117.18	308.14	87.92
2010-12-31	113.50	308.14	91.16
2010-12-30	113.04	308.14	91.57
2010-12-29	113.04	308.14	91.57
2010-12-28	109.82	308.14	94.52
2010-12-24	111.66	308.14	92.82
2010-12-23	112.12	308.14	92.41
2010-12-22	113.50	308.14	91.16
2010-12-21	113.50	308.14	91.16
2010-12-20	109.82	308.14	94.52
2010-12-17	110.28	308.14	94.09
2010-12-16	109.82	308.14	94.52
2010-12-15	112.12	308.14	92.41
2010-12-14	117.18	308.14	87.92
2010-12-13	116.26	308.14	88.72
2010-12-10	114.88	308.14	89.93
2010-12-09	114.42	308.14	90.34
2010-12-08	113.50	308.14	91.16
2010-12-07	117.18	308.14	87.92
2010-12-06	114.88	308.14	89.93
2010-12-03	116.72	308.14	88.32
2010-12-02	117.18	308.14	87.92
2010-12-01	115.34	308.14	89.53
2010-11-30	113.50	308.14	91.16
2010-11-29	114.88	308.14	89.93
2010-11-26	111.66	308.14	92.82
2010-11-25	113.50	308.14	91.16
2010-11-24	113.50	308.14	91.16
2010-11-23	112.12	308.14	92.41
2010-11-22	118.10	308.14	87.13
2010-11-19	118.56	308.14	86.73
2010-11-18	118.56	308.14	86.73
2010-11-17	114.88	308.14	89.93
2010-11-16	119.02	308.14	86.34
2010-11-15	122.25	308.14	83.64
2010-11-12	124.09	308.14	82.13
2010-11-11	128.69	308.14	78.47
2010-11-10	126.85	308.14	79.92
2010-11-09	129.15	308.14	78.11
2010-11-08	130.99	308.14	76.69
2010-11-05	130.07	308.14	77.40
2010-11-04	126.39	308.14	80.28
2010-11-03	123.17	308.14	82.88
2010-11-02	118.56	308.14	86.73
2010-11-01	119.02	308.14	86.34
2010-10-29	113.04	308.14	91.57
2010-10-28	114.79	308.14	90.01
2010-10-27	114.34	308.14	90.41
2010-10-26	117.95	308.14	87.26
2010-10-25	118.40	308.14	86.87
2010-10-22	117.05	308.14	88.04
2010-10-21	118.85	308.14	86.49
2010-10-20	117.95	308.14	87.26
2010-10-19	119.75	308.14	85.72
2010-10-18	117.05	308.14	88.04
2010-10-15	119.75	308.14	85.72
2010-10-14	120.21	308.14	85.34
2010-10-13	117.05	308.14	88.04
2010-10-12	113.89	308.14	90.82
2010-10-11	114.79	308.14	90.01
2010-10-08	112.08	308.14	92.44
2010-10-07	111.63	308.14	92.85
2010-10-06	112.08	308.14	92.44
2010-10-05	108.92	308.14	95.35
2010-10-04	108.92	308.14	95.35
2010-09-30	107.12	308.14	97.05
2010-09-29	107.12	308.14	97.05
2010-09-28	104.41	308.14	99.66
2010-09-27	106.67	308.14	97.48
2010-09-24	104.86	308.14	99.22
2010-09-22	103.96	308.14	100.10
2010-09-21	103.96	308.14	100.10
2010-09-20	103.06	308.14	100.99
2010-09-17	103.06	308.14	100.99
2010-09-16	100.80	308.14	103.25
2010-09-15	101.25	308.14	102.80
2010-09-14	100.80	308.14	103.25
2010-09-13	100.80	308.14	103.25
2010-09-10	96.74	308.14	107.45
2010-09-09	95.84	308.14	108.40
2010-09-08	94.94	308.14	109.37
2010-09-07	98.10	308.14	106.03
2010-09-06	97.64	308.14	106.50
2010-09-03	94.03	308.14	110.34
2010-09-02	93.13	308.14	111.32
2010-09-01	89.97	308.14	114.84
2010-08-31	88.62	308.14	116.38
2010-08-30	90.88	308.14	113.82
2010-08-27	89.52	308.14	115.35
2010-08-26	90.42	308.14	114.33
2010-08-25	89.52	308.14	115.35
2010-08-24	90.42	308.14	114.33
2010-08-23	92.68	308.14	111.82
2010-08-20	93.13	308.14	111.32
2010-08-19	94.03	308.14	110.34
2010-08-18	93.58	308.14	110.83
2010-08-17	94.49	308.14	109.85
2010-08-16	94.03	308.14	110.34
2010-08-13	93.58	308.14	110.83
2010-08-12	94.03	308.14	110.34
2010-08-11	96.29	308.14	107.92
2010-08-10	97.19	308.14	106.97
2010-08-09	100.35	308.14	103.71
2010-08-06	99.45	308.14	104.63
2010-08-05	98.55	308.14	105.56
2010-08-04	98.10	308.14	106.03
2010-08-03	97.64	308.14	106.50
2010-08-02	96.74	308.14	107.45
2010-07-30	93.13	308.14	111.32
2010-07-29	94.49	308.14	109.85
2010-07-28	94.49	308.14	109.85
2010-07-27	93.13	308.14	111.32
2010-07-26	91.78	308.14	112.82
2010-07-23	91.78	308.14	112.82
2010-07-22	89.52	308.14	115.35
2010-07-21	89.07	308.14	115.86
2010-07-20	86.36	308.14	119.00
2010-07-19	84.56	308.14	121.14
2010-07-16	86.36	308.14	119.00
2010-07-15	86.36	308.14	119.00
2010-07-14	89.52	308.14	115.35
2010-07-13	87.72	308.14	117.42
2010-07-12	88.62	308.14	116.38
2010-07-09	87.72	308.14	117.42
2010-07-08	84.11	308.14	121.68
2010-07-07	82.75	308.14	123.33
2010-07-06	84.56	308.14	121.14
2010-07-05	82.30	308.14	123.88
2010-07-02	82.75	308.14	123.33
2010-06-30	85.46	308.14	120.07
2010-06-29	85.91	308.14	119.53
2010-06-28	90.88	308.14	113.82
2010-06-25	89.97	308.14	114.84
2010-06-24	89.97	308.14	114.84
2010-06-23	91.78	308.14	112.82
2010-06-22	91.78	308.14	112.82
2010-06-21	92.68	308.14	111.82
2010-06-18	86.36	308.14	119.00
2010-06-17	85.46	308.14	120.07
2010-06-15	85.01	308.14	120.60
2010-06-14	84.56	308.14	121.14
2010-06-11	82.75	308.14	123.33
2010-06-10	80.95	308.14	125.55
2010-06-09	80.95	308.14	125.55
2010-06-08	79.23	308.14	127.71
2010-06-07	78.15	308.14	129.10
2010-06-04	82.30	308.14	123.88
2010-06-03	81.85	308.14	124.43
2010-06-02	79.05	308.14	127.94
2010-06-01	79.23	308.14	127.71
2010-05-31	81.40	308.14	124.99
2010-05-28	81.40	308.14	124.99
2010-05-27	78.87	308.14	128.17
2010-05-26	76.16	308.14	131.68
2010-05-25	74.36	308.14	134.08
2010-05-24	80.14	308.14	126.57
2010-05-20	79.41	308.14	127.48
2010-05-19	79.41	308.14	127.48
2010-05-18	82.30	308.14	123.88
2010-05-17	79.77	308.14	127.03
2010-05-14	83.66	308.14	122.23
2010-05-13	85.91	308.14	119.53
2010-05-12	84.11	302.54	118.65
2010-05-11	83.66	302.54	119.18
2010-05-10	86.36	302.54	116.00
2010-05-07	81.40	300.68	120.88
2010-05-06	83.66	302.54	119.18
2010-05-05	85.01	302.54	117.58
2010-05-04	88.62	300.68	112.43
2010-05-03	89.07	302.54	112.91
2010-04-30	91.78	304.41	110.87
2010-04-29	88.62	300.68	112.43
2010-04-28	90.24	302.54	111.59
2010-04-27	92.49	300.68	108.16
2010-04-26	95.18	298.82	104.33
2010-04-23	92.94	302.54	108.64
2010-04-22	94.28	296.95	104.32
2010-04-21	94.73	298.82	104.80
2010-04-20	95.63	300.68	104.82
2010-04-19	94.28	300.68	106.24
2010-04-16	98.32	300.68	102.04
2010-04-15	100.56	302.54	100.71
2010-04-14	100.56	298.82	98.85
2010-04-13	100.56	300.68	99.78
2010-04-12	101.01	298.82	98.40
2010-04-09	101.01	300.68	99.33
2010-04-08	97.87	298.82	101.55
2010-04-07	98.32	300.68	102.04
2010-04-01	95.63	298.82	103.87
2010-03-31	92.49	296.95	106.22
2010-03-30	93.38	298.82	106.23
2010-03-29	92.49	296.95	106.22
2010-03-26	90.24	296.95	108.66
2010-03-25	88.00	296.95	111.15
2010-03-24	90.69	298.82	109.14
2010-03-23	90.24	298.82	109.63
2010-03-22	89.79	296.95	109.15
2010-03-19	92.94	285.77	99.95
2010-03-18	92.94	298.82	106.71
2010-03-17	93.83	300.68	106.71
2010-03-16	90.24	298.82	109.63
2010-03-15	91.14	300.68	109.63
2010-03-12	91.59	298.82	108.16
2010-03-11	92.04	298.82	107.68
2010-03-10	92.04	298.82	107.68
2010-03-09	92.04	300.68	108.65
2010-03-08	91.59	298.82	108.16
2010-03-05	88.00	300.68	113.13
2010-03-04	86.21	298.82	114.18
2010-03-03	88.90	298.82	111.13
2010-03-02	89.35	298.82	110.63
2010-03-01	90.24	296.95	108.66
2010-02-26	86.65	296.95	112.67
2010-02-25	84.41	296.95	115.26
2010-02-24	85.31	296.95	114.21
2010-02-23	86.21	296.95	113.18
2010-02-22	83.96	296.95	115.78
2010-02-19	79.92	298.82	121.66
2010-02-18	84.41	298.82	116.27
2010-02-17	85.76	300.68	115.70
2010-02-12	83.51	300.68	118.34
2010-02-11	83.51	298.82	117.32
2010-02-10	80.37	298.82	121.11
2010-02-09	78.76	298.82	123.11
2010-02-08	76.96	300.68	126.42
2010-02-05	78.22	298.82	123.78
2010-02-04	83.96	302.54	118.82
2010-02-03	87.10	300.68	114.15
2010-02-02	83.51	298.82	117.32
2010-02-01	83.06	300.68	118.87
2010-01-29	81.72	298.82	119.47
2010-01-28	83.96	298.82	116.79
2010-01-27	81.27	298.82	120.01
2010-01-26	82.17	298.82	118.93
2010-01-25	86.21	298.82	114.18
2010-01-22	88.00	298.82	112.14
2010-01-21	88.45	298.82	111.63
2010-01-20	92.04	298.82	107.68
2010-01-19	95.63	296.95	102.91
2010-01-18	93.83	296.95	104.79
2010-01-15	95.63	298.82	103.87
2010-01-14	96.08	296.95	102.45
2010-01-13	96.53	296.95	101.99
2010-01-12	101.01	295.09	96.55
2010-01-11	102.81	295.09	94.81
2010-01-08	101.91	295.09	95.68
2010-01-07	101.46	207.50	52.63
2010-01-06	102.81	207.50	51.62
2010-01-05	101.46	207.50	52.63
2010-01-04	96.97	207.50	56.11
2009-12-31	97.42	200.04	51.98
2009-12-30	94.73	198.18	53.12
2009-12-29	93.83	198.18	53.83
2009-12-28	93.83	196.32	52.87
2009-12-24	94.28	194.45	51.56
2009-12-23	92.04	192.59	52.36
2009-12-22	90.24	192.59	53.80
2009-12-21	89.35	192.59	54.53
2009-12-18	91.14	194.45	54.05
2009-12-17	92.94	192.59	51.65
2009-12-16	95.18	192.59	49.91
2009-12-15	96.97	192.59	48.54
2009-12-14	99.22	194.45	47.81
2009-12-11	98.32	196.32	49.41
2009-12-10	96.08	196.32	51.12
2009-12-09	96.53	194.45	49.83
2009-12-08	99.22	194.45	47.81
2009-12-07	101.91	198.18	47.68
2009-12-04	103.70	200.04	47.29
2009-12-03	103.26	198.18	46.70
2009-12-02	101.01	196.32	47.41
2009-12-01	99.67	198.18	49.34
2009-11-30	97.42	194.45	49.15
2009-11-27	91.14	194.45	54.05
2009-11-26	100.56	200.04	49.60
2009-11-25	104.60	196.32	44.83
2009-11-24	102.81	196.32	46.11
2009-11-23	105.50	201.91	46.91
2009-11-20	102.36	198.18	47.35
2009-11-19	103.70	194.45	44.55
2009-11-18	105.95	200.04	45.69
2009-11-17	106.40	196.32	43.57
2009-11-16	106.84	198.18	44.16
2009-11-13	103.26	198.18	46.70
2009-11-12	101.91	196.32	46.76
2009-11-11	103.70	194.45	44.55
2009-11-10	100.56	194.45	46.81
2009-11-09	100.56	192.59	45.88
2009-11-06	96.97	192.59	48.54
2009-11-05	92.94	190.73	50.69
2009-11-04	94.73	188.86	48.34
2009-11-03	91.14	190.73	52.10
2009-11-02	95.18	192.59	49.91
2009-10-30	96.08	192.59	49.22
2009-10-29	92.04	196.32	54.30
2009-10-28	96.26	194.45	50.04
2009-10-27	100.23	194.45	47.06
2009-10-23	103.31	194.45	44.83
2009-10-22	100.23	194.45	47.06
2009-10-21	100.67	194.45	46.74
2009-10-20	101.55	196.32	47.02
2009-10-19	99.78	198.18	49.25
2009-10-16	97.58	196.32	49.97
2009-10-15	98.46	190.73	46.49
2009-10-14	97.58	187.00	45.26
2009-10-13	94.05	190.73	49.82
2009-10-12	91.85	192.59	52.51
2009-10-09	94.05	198.18	53.66
2009-10-08	94.05	198.18	53.66
2009-10-07	91.85	200.04	56.40
2009-10-06	87.88	198.18	58.71
2009-10-05	83.91	198.18	62.14
2009-10-02	83.47	196.32	61.51
2009-09-30	88.76	198.18	57.97
2009-09-29	89.20	198.18	57.60
2009-09-28	85.67	196.32	59.59
2009-09-25	89.64	201.91	59.20
2009-09-24	90.08	200.04	57.85
2009-09-23	94.49	201.91	55.23
2009-09-22	95.81	201.91	54.18
2009-09-21	93.61	201.91	55.94
2009-09-18	94.93	200.04	53.92
2009-09-17	95.81	205.64	56.08
2009-09-16	92.29	209.36	60.89
2009-09-15	88.32	209.36	64.28
2009-09-14	88.76	213.09	65.87
2009-09-11	90.08	214.95	65.69
2009-09-10	89.20	214.95	66.47
2009-09-09	87.88	213.09	66.65
2009-09-08	89.20	218.68	68.44
2009-09-07	85.23	213.09	69.03
2009-09-04	82.58	209.36	69.44
2009-09-03	77.29	207.50	73.44
2009-09-02	75.35	200.04	71.11
2009-09-01	78.17	205.64	71.54
2009-08-31	77.29	205.64	72.39
2009-08-28	80.38	207.50	70.47
2009-08-27	81.70	207.50	69.23
2009-08-26	83.47	205.64	66.59
2009-08-25	83.47	216.82	72.68
2009-08-24	84.35	220.54	73.88
2009-08-21	81.70	218.68	75.39
2009-08-20	82.58	222.41	76.58
2009-08-19	79.06	220.54	79.02
2009-08-18	82.14	216.82	73.94
2009-08-17	80.82	222.41	78.30
2009-08-14	86.55	220.54	71.82
2009-08-13	86.99	235.45	79.39
2009-08-12	83.47	269.00	101.13
2009-08-11	88.32	269.00	95.95
2009-08-10	87.44	274.59	99.85
2009-08-07	82.58	269.00	102.10
2009-08-06	87.44	274.59	99.85
2009-08-05	83.47	272.73	103.16
2009-08-04	86.11	274.59	101.27
2009-08-03	86.11	280.18	104.27
2009-07-31	84.35	278.32	105.22
2009-07-30	81.26	278.32	108.71
2009-07-29	80.38	278.32	109.73
2009-07-28	84.35	282.04	107.24
2009-07-27	81.70	272.73	105.13
2009-07-24	79.50	278.32	110.77
2009-07-23	77.73	274.59	110.76
2009-07-22	73.06	278.32	118.61
2009-07-21	75.17	267.14	109.58
2009-07-20	75.00	269.00	110.86
2009-07-17	69.00	263.41	115.03
2009-07-16	64.59	255.95	116.27
2009-07-15	64.24	248.50	112.19
2009-07-14	60.53	254.09	120.57
2009-07-13	55.24	252.23	126.89
2009-07-10	58.77	257.82	125.37
2009-07-09	59.83	257.82	123.88
2009-07-08	59.30	257.82	124.62
2009-07-07	60.36	261.54	125.46
2009-07-06	61.06	235.45	108.28
2009-07-03	63.18	237.32	106.72
2009-07-02	62.83	237.32	107.16
2009-06-30	65.47	239.18	104.98
2009-06-29	66.35	248.50	109.49
2009-06-26	66.88	239.18	103.24
2009-06-25	64.24	235.45	104.25
2009-06-24	60.71	237.32	109.89
2009-06-23	57.71	239.18	115.07
2009-06-22	62.30	233.59	105.54
2009-06-19	60.89	235.45	108.50
2009-06-18	59.47	235.45	110.35
2009-06-17	61.77	246.64	114.28
2009-06-16	62.47	235.45	106.47
2009-06-15	65.30	237.32	104.07
2009-06-12	69.00	241.04	101.80
2009-06-11	68.12	248.50	107.29
2009-06-10	67.94	250.36	108.62
2009-06-09	61.59	231.73	105.29
2009-06-08	63.18	244.77	111.28
2009-06-05	66.53	222.41	93.60
2009-06-04	65.30	190.73	75.88
2009-06-03	65.83	196.32	78.69
2009-06-02	64.41	198.18	81.36
2009-06-01	68.65	200.04	77.91
2009-05-29	62.65	194.45	81.04
2009-05-27	60.18	194.45	83.83
2009-05-26	52.07	201.91	98.54
2009-05-25	52.77	183.27	85.42
2009-05-22	52.07	177.68	82.61
2009-05-21	53.12	181.41	83.78
2009-05-20	55.24	179.54	80.07
2009-05-19	55.95	172.09	74.48
2009-05-18	51.18	173.95	81.21
2009-05-15	49.07	175.82	85.03
2009-05-14	46.60	170.23	84.33
2009-05-13	51.36	164.64	74.84
2009-05-12	52.42	166.50	74.85
2009-05-11	51.71	162.77	73.20
2009-05-08	54.36	147.86	60.58
2009-05-07	52.59	188.86	89.30
2009-05-06	49.42	162.77	75.86
2009-05-05	45.89	164.64	81.39
2009-05-04	45.36	164.64	82.05
2009-04-30	37.42	166.50	93.93
2009-04-29	32.48	149.73	88.50
2009-04-28	28.96	142.27	87.87
2009-04-27	31.57	149.73	89.80
2009-04-24	35.24	179.54	106.71
2009-04-23	34.54	181.85	109.49
2009-04-22	31.57	180.69	113.34
2009-04-21	35.41	174.94	103.04
2009-04-20	39.08	178.39	100.17
2009-04-17	38.03	179.54	102.53
2009-04-16	37.51	180.69	104.13
2009-04-15	38.38	185.30	106.17
2009-04-14	37.33	173.79	99.37
2009-04-09	31.57	173.79	108.09
2009-04-08	27.73	173.79	114.35
2009-04-07	32.10	174.94	108.14
2009-04-06	32.62	168.04	102.11
2009-04-03	28.43	180.69	118.56
2009-04-02	28.43	185.30	122.14
2009-04-01	19.53	180.69	134.83
2009-03-31	20.41	178.39	131.21
2009-03-30	19.18	168.04	124.90
2009-03-27	24.94	165.74	112.69
2009-03-26	24.59	166.89	114.21
2009-03-25	20.58	168.04	122.29
2009-03-24	22.85	162.29	113.51
2009-03-23	19.01	165.74	123.29
2009-03-20	13.25	177.24	144.81
2009-03-19	15.52	169.19	133.03
2009-03-18	16.04	157.69	122.06
2009-03-17	13.43	154.24	124.14
2009-03-16	14.30	154.24	122.43
2009-03-13	10.63	153.09	128.76
2009-03-12	6.10	149.63	135.29
2009-03-11	5.57	150.78	137.55
2009-03-10	4.18	146.18	136.31
2009-03-09	2.26	154.24	148.62
2009-03-06	6.27	162.29	146.81
2009-03-05	7.84	169.19	149.62
2009-03-04	8.89	143.88	123.98
2009-03-03	6.45	141.58	126.95
2009-03-02	8.02	132.38	115.13
2009-02-27	13.25	109.37	84.87
2009-02-26	13.77	104.77	79.98
2009-02-25	14.47	110.52	83.91
2009-02-24	12.73	104.77	81.65
2009-02-23	16.39	111.67	81.86
2009-02-20	12.55	110.52	87.04
2009-02-19	15.00	110.52	83.07
2009-02-18	14.82	105.92	79.34
2009-02-17	13.95	105.92	80.71
2009-02-16	18.14	109.37	77.23
2009-02-13	19.36	112.82	78.31
2009-02-12	16.92	110.52	80.06
2009-02-11	19.53	109.37	75.16
2009-02-10	21.98	113.97	75.42
2009-02-09	21.28	119.72	81.17
2009-02-06	20.06	124.33	86.85
2009-02-05	16.22	124.33	93.02
2009-02-04	15.17	119.72	90.78
2009-02-03	12.73	119.72	94.92
2009-02-02	13.60	125.48	98.48
2009-01-30	16.92	125.48	92.85
2009-01-29	15.87	128.93	97.58
2009-01-23	10.98	130.08	107.31
2009-01-22	11.85	128.93	104.67
2009-01-21	10.81	130.08	107.64
2009-01-20	14.12	135.83	106.65
2009-01-19	17.61	135.83	100.51
2009-01-16	16.74	149.63	113.84
2009-01-15	17.09	141.58	106.32
2009-01-14	21.28	158.84	113.43
2009-01-13	20.93	155.39	111.19
2009-01-12	23.55	153.09	104.85
2009-01-09	27.04	158.84	103.75
2009-01-08	27.39	154.24	99.58
2009-01-07	32.45	157.69	94.56
2009-01-06	36.11	153.09	85.94
2009-01-05	37.16	150.78	82.84
2009-01-02	32.45	141.58	82.40
2008-12-31	27.39	139.28	87.84
2008-12-30	25.99	128.93	81.70
2008-12-29	25.99	130.08	82.62
2008-12-24	25.12	132.38	85.73
2008-12-23	25.47	135.83	87.96
2008-12-22	29.13	140.43	86.19
2008-12-19	33.84	141.58	80.50
2008-12-18	36.46	146.18	80.41
2008-12-17	35.94	149.63	83.64
2008-12-16	33.49	143.88	82.69
2008-12-15	32.79	153.09	90.58
2008-12-12	30.70	140.43	83.96
2008-12-11	37.51	155.39	85.73
2008-12-10	36.63	159.99	90.28
2008-12-09	30.88	176.09	110.96
2008-12-08	32.27	138.13	80.03
2008-12-05	21.98	133.53	91.46
2008-12-04	19.01	119.72	84.63
2008-12-03	20.23	119.72	82.75
2008-12-02	18.66	115.12	81.29
2008-12-01	23.90	127.78	83.85
2008-11-28	22.15	148.48	103.43
2008-11-27	18.66	153.09	113.29
2008-11-26	17.44	146.18	109.63
2008-11-25	13.77	147.33	117.39
2008-11-24	10.11	162.29	138.21
2008-11-21	11.68	172.18	143.71
2008-11-20	8.19	171.33	150.79
2008-11-19	12.73	172.46	141.70
2008-11-18	12.90	172.75	141.58
2008-11-17	18.83	173.88	130.47
2008-11-14	19.01	171.33	127.99
2008-11-13	15.87	168.51	131.73
2008-11-12	23.02	176.99	125.15
2008-11-11	23.37	148.72	101.60
2008-11-10	29.83	154.09	95.71
2008-11-07	25.29	161.16	108.44
2008-11-06	20.75	151.55	108.31
2008-11-05	30.53	154.09	94.67
2008-11-04	26.69	154.94	101.24
2008-11-03	25.99	145.90	95.17
2008-10-31	22.15	136.85	93.90
2008-10-30	24.77	151.55	101.61
2008-10-29	10.72	150.14	125.92
2008-10-28	8.87	151.27	130.80
2008-10-27	-2.26	137.42	142.90
2008-10-24	9.54	137.42	116.74
2008-10-23	20.33	141.66	100.83
2008-10-22	24.71	143.35	95.14
2008-10-21	30.77	151.55	92.35
2008-10-20	33.47	159.46	94.40
2008-10-17	26.39	128.09	80.46
2008-10-16	32.29	115.37	62.80
2008-10-15	38.70	111.98	52.84
2008-10-14	45.60	114.81	47.53
2008-10-13	41.39	97.85	39.93
2008-10-10	29.09	100.11	55.02
2008-10-09	38.86	115.65	55.30
2008-10-08	34.99	107.74	53.89
2008-10-06	45.44	120.74	51.78
2008-10-03	53.69	135.44	53.19
2008-10-02	57.74	138.83	51.41
2008-09-30	55.88	149.29	59.92
2008-09-29	54.87	143.07	56.95
2008-09-26	61.78	150.42	54.79
2008-09-25	63.81	147.31	50.98
2008-09-24	64.14	151.55	53.25
2008-09-23	63.64	151.55	53.72
2008-09-22	69.37	154.37	50.19
2008-09-19	66.33	157.20	54.63
2008-09-18	53.69	154.37	65.51
2008-09-17	53.19	160.03	69.74
2008-09-16	57.91	158.90	63.96
2008-09-12	67.51	168.51	60.29
2008-09-11	67.18	168.51	60.61
2008-09-10	72.32	164.27	53.36
2008-09-09	76.11	174.16	55.68
2008-09-08	78.64	169.07	50.63
2008-09-05	71.47	167.66	56.09
2008-09-04	75.27	167.09	52.39
2008-09-03	76.95	169.64	52.38
2008-09-02	81.16	177.55	53.20
2008-09-01	79.48	177.83	54.80
2008-08-29	82.85	175.57	50.71
2008-08-28	80.74	172.46	50.75
2008-08-27	84.11	178.68	51.36
2008-08-26	81.16	181.23	55.23
2008-08-25	80.74	181.79	55.91
2008-08-21	75.27	181.23	60.46
2008-08-20	79.48	176.99	54.33
2008-08-19	76.11	180.94	59.53
2008-08-18	79.48	176.99	54.33
2008-08-15	81.16	176.99	52.89
2008-08-14	83.27	177.55	51.44
2008-08-13	82.85	178.96	52.57
2008-08-12	85.80	182.64	52.12
2008-08-11	87.48	183.20	51.06
2008-08-08	87.90	183.20	50.72
2008-08-07	89.17	182.64	49.41
2008-08-05	88.33	183.77	50.68
2008-08-04	93.38	187.16	48.49
2008-08-01	96.33	187.16	46.26
2008-07-31	95.07	189.42	48.37
2008-07-30	94.65	187.73	47.82
2008-07-29	90.85	187.16	50.46
2008-07-28	94.65	185.47	46.66
2008-07-25	95.07	187.73	47.50
2008-07-24	98.02	187.73	45.30
2008-07-23	98.44	185.47	43.86
2008-07-22	93.38	187.16	48.49
2008-07-21	93.38	186.60	48.20
2008-07-18	87.90	188.29	53.42
2008-07-17	86.22	188.86	55.12
2008-07-16	81.58	190.55	60.01
2008-07-15	81.58	193.38	61.57
2008-07-14	87.90	196.77	57.94
2008-07-11	89.59	196.77	56.53
2008-07-10	87.06	194.51	57.44
2008-07-09	86.64	201.29	61.43
2008-07-08	81.58	197.34	63.75
2008-07-07	87.90	202.42	60.95
2008-07-04	83.69	206.38	66.79
2008-07-03	82.01	208.08	69.27
2008-07-02	85.80	208.08	65.81
2008-06-30	89.17	212.60	65.25
2008-06-27	88.75	210.90	64.72
2008-06-26	92.96	211.47	61.42
2008-06-25	93.38	218.82	64.86
2008-06-24	92.12	216.56	64.77
2008-06-23	95.07	210.34	59.09
2008-06-20	95.07	218.82	63.44
2008-06-19	95.49	223.34	65.40
2008-06-18	98.86	223.90	62.88
2008-06-17	96.33	222.21	64.12
2008-06-16	96.33	222.21	64.12
2008-06-13	94.65	216.56	62.63
2008-06-12	97.17	219.38	61.98
2008-06-11	99.70	215.99	58.23
2008-06-10	100.12	213.73	56.77
2008-06-06	109.39	209.77	47.94
2008-06-05	107.71	213.16	50.77
2008-06-04	105.18	210.90	51.53
2008-06-03	107.71	210.34	49.41
2008-06-02	111.08	210.90	47.29
2008-05-30	109.81	222.21	53.57
2008-05-29	108.13	214.29	51.01
2008-05-28	107.71	210.90	49.68
2008-05-27	106.86	209.77	49.75
2008-05-26	106.86	218.82	54.12
2008-05-23	110.66	210.34	47.32
2008-05-22	113.18	209.77	45.31
2008-05-21	116.55	214.86	45.40
2008-05-20	113.60	216.56	48.20
2008-05-19	118.24	212.03	42.98
2008-05-16	117.82	210.90	42.74
2008-05-15	116.13	208.08	42.54
2008-05-14	117.40	208.08	41.71
2008-05-13	116.97	209.77	42.77
2008-05-09	112.34	210.90	46.42
2008-05-08	115.71	208.08	42.82
2008-05-07	116.55	208.64	42.52
2008-05-06	122.45	211.47	40.02
2008-05-05	121.19	210.90	40.56
2008-05-02	122.45	217.12	42.56
2008-04-30	118.24	209.77	41.94
2008-04-29	118.66	208.64	41.15
2008-04-28	117.14	209.77	42.66
2008-04-25	116.31	208.64	42.69
2008-04-24	117.14	213.16	44.22
2008-04-23	113.80	218.25	48.85
2008-04-22	110.88	219.38	51.45
2008-04-21	109.21	219.38	52.66
2008-04-18	104.62	210.34	51.67
2008-04-17	105.03	217.12	54.67
2008-04-16	101.28	211.47	54.75
2008-04-15	102.11	210.34	53.55
2008-04-14	101.28	209.21	53.62
2008-04-11	108.37	215.42	51.37
2008-04-10	104.20	219.38	56.41
2008-04-09	103.36	218.82	56.77
2008-04-08	105.03	222.21	57.15
2008-04-07	107.54	222.77	55.52
2008-04-03	104.20	217.69	55.58
2008-04-02	101.28	219.38	58.68
2008-04-01	95.85	210.34	58.46
2008-03-31	93.34	213.73	62.27
2008-03-28	96.26	215.99	61.00
2008-03-27	92.51	210.90	61.50
2008-03-26	91.25	215.42	64.93
2008-03-25	91.25	213.16	63.74
2008-03-20	79.56	210.90	73.15
2008-03-19	84.99	210.90	68.07
2008-03-18	81.65	214.86	73.33
2008-03-17	78.73	219.95	79.02
2008-03-14	87.91	219.38	69.96
2008-03-13	87.91	199.60	59.43
2008-03-12	97.10	196.21	50.28
2008-03-11	93.76	199.60	54.62
2008-03-10	92.09	194.51	53.32
2008-03-07	90.00	199.60	57.68
2008-03-06	95.85	201.29	53.84
2008-03-05	95.01	202.99	55.37
2008-03-04	94.59	202.99	55.70
2008-03-03	98.35	202.42	52.47
2008-02-29	104.20	200.16	47.00
2008-02-28	106.70	199.60	44.94
2008-02-27	106.29	203.55	47.15
2008-02-26	100.44	206.38	52.85
2008-02-25	96.26	202.42	54.09
2008-02-22	96.68	207.51	56.35
2008-02-21	99.19	202.99	52.11
2008-02-20	98.35	206.38	54.46
2008-02-19	103.36	208.08	51.49
2008-02-18	99.60	209.77	55.19
2008-02-15	102.95	210.34	52.92
2008-02-14	102.11	209.21	52.99
2008-02-13	94.59	202.42	55.41
2008-02-12	92.92	209.21	60.27
2008-02-11	90.00	205.82	60.95
2008-02-06	96.26	208.08	56.97
2008-02-05	108.79	208.08	47.55
2008-02-04	110.46	210.34	47.46
2008-02-01	102.95	210.90	53.20
2008-01-31	96.68	209.21	57.21
2008-01-30	98.77	210.34	56.13
2008-01-29	104.62	199.60	46.42
2008-01-28	102.53	202.99	49.60
2008-01-25	111.71	210.34	46.58
2008-01-24	97.93	207.51	55.36
2008-01-23	103.36	200.73	47.88
2008-01-22	83.32	210.90	69.60
2008-01-21	100.86	221.64	60.13
2008-01-18	111.71	230.12	55.93
2008-01-17	112.13	236.34	58.55
2008-01-16	105.87	218.25	54.59
2008-01-15	117.14	225.03	49.69
2008-01-14	122.99	221.64	44.24
2008-01-11	125.91	225.03	43.88
2008-01-10	129.25	223.34	41.04
2008-01-09	132.18	228.43	41.46
2008-01-08	128.00	219.38	40.08
2008-01-07	129.25	217.12	38.33
2008-01-04	131.76	220.51	38.30
2008-01-03	125.91	217.12	40.37
2008-01-02	131.34	222.21	39.28
2007-12-31	134.26	231.25	41.40
2007-12-28	129.67	231.82	44.48
2007-12-27	133.85	226.17	39.48
2007-12-24	137.19	236.34	41.80
2007-12-21	133.43	221.64	37.79
2007-12-20	128.42	223.34	41.56
2007-12-19	127.17	222.21	41.84
2007-12-18	125.49	218.82	41.39
2007-12-17	123.41	217.12	41.95
2007-12-14	131.76	219.95	38.05
2007-12-13	133.01	223.34	38.77
2007-12-12	139.69	226.73	36.31
2007-12-11	145.54	232.95	35.60
2007-12-10	139.28	231.82	38.68
2007-12-07	143.45	226.17	33.98
2007-12-06	148.46	236.34	35.37
2007-12-05	147.63	219.38	28.98
2007-12-04	143.03	212.60	28.62
2007-12-03	140.95	214.29	30.44
2007-11-30	141.36	209.21	28.11
2007-11-29	138.86	221.08	34.42
2007-11-28	130.51	214.29	36.35
2007-11-27	129.25	221.64	40.30
2007-11-26	133.01	223.90	39.01
2007-11-23	122.57	215.99	41.97
2007-11-22	118.40	218.25	45.72
2007-11-21	122.99	227.86	47.03
2007-11-20	132.59	230.69	42.17
2007-11-19	130.09	228.99	42.98
2007-11-16	130.51	220.51	39.05
2007-11-15	140.95	228.99	36.54
2007-11-14	145.12	222.77	31.68
2007-11-13	133.85	209.77	32.47
2007-11-12	131.76	221.64	38.78
2007-11-09	141.36	226.17	35.13
2007-11-08	140.53	222.21	33.96
2007-11-07	148.04	238.04	36.28
2007-11-06	147.21	219.95	29.42
2007-11-05	142.20	224.47	33.97
2007-11-02	154.73	221.08	26.05
2007-11-01	163.91	214.86	19.30
2007-10-31	162.24	210.90	18.56
2007-10-30	165.00	210.34	17.11
2007-10-29	165.00	207.51	16.04
2007-10-26	155.11	201.29	18.10
2007-10-25	150.16	219.38	27.67
2007-10-24	145.22	212.60	27.48
2007-10-23	146.04	210.90	26.36
2007-10-22	137.80	210.34	30.50
2007-10-18	147.28	206.95	24.13
2007-10-17	146.45	200.16	21.79
2007-10-16	141.92	199.60	23.84
2007-10-15	147.28	205.25	23.44
2007-10-12	141.92	209.21	27.81
2007-10-11	143.57	211.47	27.88
2007-10-10	139.03	211.47	30.30
2007-10-09	135.74	212.60	32.60
2007-10-08	133.26	211.47	33.53
2007-10-05	134.09	216.56	35.23
2007-10-04	125.85	208.08	36.41
2007-10-03	129.56	212.60	36.18
2007-10-02	136.97	212.60	31.91
2007-09-28	127.91	205.25	33.94
2007-09-27	126.67	205.82	34.92
2007-09-25	123.37	200.73	34.63
2007-09-24	123.37	207.51	37.67
2007-09-21	115.96	205.82	41.61
2007-09-20	115.54	204.12	41.09
2007-09-19	112.25	205.82	44.09
2007-09-18	106.06	199.60	45.39
2007-09-17	106.06	205.25	48.13
2007-09-14	108.12	201.86	45.04
2007-09-13	106.06	200.73	45.94
2007-09-12	104.00	199.60	46.86
2007-09-11	101.94	195.64	46.40
2007-09-10	102.35	195.64	46.10
2007-09-07	101.12	196.77	47.56
2007-09-06	101.94	197.90	47.52
2007-09-05	100.71	205.82	52.37
2007-09-04	100.29	199.60	49.58
2007-09-03	100.29	196.77	48.17
2007-08-31	100.71	187.73	43.36
2007-08-30	96.17	181.79	43.64
2007-08-29	92.46	181.23	46.12
2007-08-28	95.35	182.64	44.68
2007-08-27	97.00	181.23	42.76
2007-08-24	92.05	177.83	44.67
2007-08-23	92.46	178.40	44.65
2007-08-22	87.11	173.31	46.07
2007-08-21	81.75	168.51	47.74
2007-08-20	80.10	167.66	48.62
2007-08-17	71.45	161.44	52.49
2007-08-16	72.68	168.79	55.66
2007-08-15	78.86	171.62	51.86
2007-08-14	84.22	178.40	51.12
2007-08-13	83.81	178.68	51.61
2007-08-10	81.75	182.36	55.36
2007-08-09	87.11	177.55	48.34
2007-08-08	88.34	175.86	46.46
2007-08-07	82.57	167.09	46.29
2007-08-06	83.40	164.55	44.25
2007-08-03	88.34	169.07	42.86
2007-08-02	87.52	170.77	44.40
2007-08-01	87.93	174.44	46.03
2007-07-31	93.70	176.99	43.00
2007-07-30	89.99	170.49	42.37
2007-07-27	88.75	175.01	45.70
2007-07-26	93.70	180.38	44.75
2007-07-25	95.76	185.47	45.82
2007-07-24	96.17	181.51	43.50
2007-07-23	94.52	168.51	38.03
2007-07-20	94.11	174.16	41.24
2007-07-19	92.05	176.99	44.22
2007-07-18	90.82	180.09	46.79
2007-07-17	92.46	181.23	46.12
2007-07-16	91.23	183.77	48.39
2007-07-13	92.88	186.60	48.59
2007-07-12	90.82	188.29	51.08
2007-07-11	88.75	187.16	52.13
2007-07-10	90.40	187.16	50.82
2007-07-09	89.99	189.99	52.63
2007-07-06	88.34	186.03	51.87
2007-07-05	85.46	187.73	55.14
2007-07-04	85.46	185.47	53.92
2007-07-03	85.05	189.42	56.41
2007-06-29	81.75	184.90	56.76
2007-06-28	82.57	186.03	56.67
2007-06-27	81.75	188.29	58.62
2007-06-26	82.16	189.42	58.88
2007-06-25	82.98	190.55	58.79
2007-06-22	83.81	190.55	58.07
2007-06-21	83.40	189.42	57.81
2007-06-20	80.92	189.99	60.28
2007-06-18	80.10	190.55	61.33
2007-06-15	75.15	188.29	64.59
2007-06-14	75.15	187.16	63.95
2007-06-13	71.86	187.16	67.09
2007-06-12	71.86	188.29	67.75
2007-06-11	72.27	191.68	69.32
2007-06-08	71.86	192.25	70.05
2007-06-07	73.51	192.81	68.76
2007-06-06	73.92	193.94	69.01
2007-06-05	73.92	184.33	63.49
2007-06-04	72.68	191.97	69.08
2007-06-01	72.68	189.57	67.69
2007-05-31	72.68	194.70	70.66
2007-05-30	68.97	193.68	73.80
2007-05-29	71.03	190.60	69.91
2007-05-28	71.86	189.91	68.69
2007-05-25	71.45	186.84	67.31
2007-05-23	73.51	184.79	64.14
2007-05-22	73.92	180.34	61.19
2007-05-21	75.15	178.63	59.08
2007-05-18	73.92	179.66	60.80
2007-05-17	75.15	180.00	59.86
2007-05-16	73.92	179.32	60.60
2007-05-15	73.09	174.53	58.60
2007-05-14	74.74	173.50	56.52
2007-05-11	69.38	172.48	60.86
2007-05-10	71.86	171.79	58.15
2007-05-09	73.09	173.50	58.01
2007-05-08	71.45	173.85	59.73
2007-05-07	73.51	176.92	59.60
2007-05-04	72.27	176.92	60.75
2007-05-03	71.03	177.61	62.31
2007-05-02	68.97	175.56	63.08
2007-04-30	68.15	174.19	63.06
2007-04-27	69.38	176.24	63.08
2007-04-26	70.95	177.95	62.59
2007-04-25	69.32	173.85	61.73
2007-04-24	70.13	171.79	59.75
2007-04-23	70.54	170.09	58.37
2007-04-20	69.32	164.62	56.28
2007-04-19	67.69	162.56	56.58
2007-04-18	72.17	164.96	53.89
2007-04-17	71.36	164.96	54.62
2007-04-16	71.36	164.27	54.22
2007-04-13	67.69	166.32	58.82
2007-04-12	68.50	168.38	59.27
2007-04-11	69.32	172.14	60.72
2007-04-10	68.50	172.48	61.71
2007-04-04	67.28	174.87	64.32
2007-04-03	65.24	173.50	65.52
2007-04-02	63.20	169.74	65.29
2007-03-30	63.20	170.77	65.91
2007-03-29	63.61	160.85	59.44
2007-03-28	61.89	152.31	55.85
2007-03-27	63.04	163.93	61.89
2007-03-26	63.04	164.27	62.10
2007-03-23	62.55	169.74	65.95
2007-03-22	62.55	172.14	67.42
2007-03-21	61.24	173.50	69.63
2007-03-20	59.28	178.63	74.93
2007-03-19	58.30	177.61	75.36
2007-03-16	56.02	174.53	75.96
2007-03-15	55.69	175.56	76.99
2007-03-14	55.04	168.38	73.10
2007-03-13	58.63	172.82	71.99
2007-03-12	59.45	171.79	70.46
2007-03-09	57.49	168.38	70.41
2007-03-08	57.81	173.16	73.09
2007-03-07	55.37	173.50	76.04
2007-03-06	57.16	173.85	74.25
2007-03-05	53.73	173.50	77.91
2007-03-02	60.26	178.63	73.86
2007-03-01	59.61	178.97	74.79
2007-02-28	62.38	178.63	71.59
2007-02-27	65.24	183.08	71.31
2007-02-26	68.50	182.39	67.59
2007-02-23	69.73	180.00	64.97
2007-02-22	70.95	201.54	76.39
2007-02-21	69.32	194.02	73.65
2007-02-16	69.73	186.15	68.60
2007-02-15	69.32	185.13	68.40
2007-02-14	66.05	180.34	68.82
2007-02-13	65.65	178.29	68.00
2007-02-12	69.32	228.21	93.84
2007-02-09	69.73	228.21	93.37
2007-02-08	70.95	226.15	90.79
2007-02-07	70.13	225.81	91.50
2007-02-06	69.73	223.42	90.55
2007-02-05	68.09	223.42	92.40
2007-02-02	69.32	217.61	87.58
2007-02-01	68.09	217.95	89.15
2007-01-31	64.83	221.37	94.97
2007-01-30	68.09	219.32	89.96
2007-01-29	66.05	216.24	90.44
2007-01-26	66.46	216.24	89.98
2007-01-25	69.32	219.32	88.59
2007-01-24	70.54	223.76	89.84
2007-01-23	70.54	221.37	88.44
2007-01-22	70.54	224.10	90.04
2007-01-19	66.46	222.74	93.88
2007-01-18	66.46	220.34	92.44
2007-01-17	64.42	222.74	96.28
2007-01-16	64.42	221.37	95.45
2007-01-15	64.42	219.66	94.41
2007-01-12	61.40	215.21	95.30
2007-01-11	59.28	213.16	96.61
2007-01-10	60.75	221.37	99.92
2007-01-09	63.20	222.05	97.34
2007-01-08	64.83	223.08	96.01
2007-01-05	66.05	221.71	93.74
2007-01-04	64.42	220.68	95.04
2007-01-03	67.69	239.83	102.66
2007-01-02	66.87	243.59	105.90
2006-12-29	64.01	235.04	104.28
2006-12-28	64.01	223.76	97.40
2006-12-27	61.89	220.34	97.87
2006-12-22	58.79	212.48	96.78
2006-12-21	57.65	201.88	91.49
2006-12-20	58.14	207.69	94.57
2006-12-19	56.34	204.62	94.84
2006-12-18	57.65	218.63	102.11
2006-12-15	57.00	212.82	99.25
2006-12-14	56.02	202.22	93.71
2006-12-13	53.73	190.94	89.25
2006-12-12	55.20	202.91	95.17
2006-12-11	55.53	214.19	102.01
2006-12-08	54.39	202.56	95.98
2006-12-07	54.71	199.15	93.36
2006-12-06	56.34	205.98	95.71
2006-12-05	55.85	193.68	88.43
2006-12-04	53.73	191.97	89.92
2006-12-01	53.41	189.91	88.98
2006-11-30	55.85	190.60	86.45
2006-11-29	54.22	182.05	82.89
2006-11-28	53.24	188.89	88.52
2006-11-27	57.65	190.60	84.33
2006-11-24	57.65	187.52	82.38
2006-11-23	57.98	183.76	79.62
2006-11-22	57.98	188.55	82.65
2006-11-21	55.69	184.79	82.92
2006-11-20	54.88	181.03	81.45
2006-11-17	57.00	182.05	79.65
2006-11-16	56.67	182.74	80.46
2006-11-15	56.51	178.97	78.25
2006-11-14	54.55	170.09	74.76
2006-11-13	54.39	187.18	86.01
2006-11-10	54.39	185.81	85.13
2006-11-09	55.20	183.76	82.83
2006-11-08	54.06	177.95	80.42
2006-11-07	55.20	185.13	83.71
2006-11-06	54.88	174.19	77.04
2006-11-03	53.57	173.50	78.10
2006-11-02	53.24	161.54	70.67
2006-11-01	50.80	157.09	70.49
2006-10-31	49.98	156.07	70.74
2006-10-27	49.90	155.38	70.37
2006-10-26	50.22	154.70	69.55
2006-10-25	48.46	154.02	71.10
2006-10-24	48.30	148.89	67.83
2006-10-23	48.14	152.65	70.55
2006-10-20	48.30	156.41	72.90
2006-10-19	47.02	159.15	76.27
2006-10-18	47.50	156.41	73.84
2006-10-17	47.18	156.41	74.22
2006-10-16	47.34	152.99	71.71
2006-10-13	47.02	155.73	73.94
2006-10-12	46.22	150.26	71.15
2006-10-11	46.22	147.18	69.05
2006-10-10	46.06	146.50	68.76
2006-10-09	44.30	145.81	70.35
2006-10-06	46.38	144.10	66.76
2006-10-05	46.54	137.61	62.15
2006-10-04	44.14	133.85	62.24
2006-10-03	44.14	133.85	62.24
2006-09-29	43.66	135.56	63.97
2006-09-28	43.50	130.77	60.82
2006-09-27	43.50	125.98	57.48
2006-09-26	42.06	128.03	60.52
2006-09-25	43.66	127.69	58.50
2006-09-22	43.98	131.45	60.75
2006-09-21	44.14	122.91	54.65
2006-09-20	43.34	120.85	54.08
2006-09-19	42.06	125.64	58.84
2006-09-18	42.38	123.25	56.80
2006-09-15	41.42	122.22	57.14
2006-09-14	40.62	123.25	58.76
2006-09-13	40.78	127.01	61.25
2006-09-12	39.66	127.35	62.79
2006-09-11	38.06	129.74	66.41
2006-09-08	39.66	135.90	68.91
2006-09-07	39.34	132.82	67.09
2006-09-06	40.78	134.53	66.59
2006-09-05	42.06	136.24	66.30
2006-09-04	42.86	136.24	65.37
2006-09-01	41.90	136.24	66.48
2006-08-31	41.58	134.53	65.65
2006-08-30	40.62	133.85	66.30
2006-08-29	39.02	133.16	67.72
2006-08-28	37.90	131.11	67.59
2006-08-25	38.38	132.14	67.75
2006-08-24	37.58	128.38	66.00
2006-08-23	38.86	131.79	66.93
2006-08-22	39.34	132.48	66.84
2006-08-21	38.38	134.19	69.24
2006-08-18	41.10	133.50	65.49
2006-08-17	41.26	134.19	65.79
2006-08-16	41.90	129.40	61.67
2006-08-15	39.98	123.59	59.73
2006-08-14	40.46	123.59	59.18
2006-08-11	39.82	124.96	60.89
2006-08-10	39.50	118.12	56.36
2006-08-09	40.78	115.73	53.24
2006-08-08	38.06	117.09	57.25
2006-08-07	37.58	112.99	54.81
2006-08-04	36.78	112.65	55.47
2006-08-03	38.38	115.73	55.89
2006-08-02	38.38	122.22	60.59
2006-08-01	37.42	126.32	64.70
2006-07-31	37.58	130.77	67.73
2006-07-28	37.58	123.25	62.27
2006-07-27	37.10	117.09	58.35
2006-07-26	35.18	106.15	52.50
2006-07-25	34.54	103.42	51.20
2006-07-24	33.58	106.15	54.33
2006-07-21	33.58	105.98	54.20
2006-07-20	33.58	101.71	51.00
2006-07-19	30.38	99.15	52.74
2006-07-18	29.98	108.55	60.44
2006-07-17	29.98	102.56	55.84
2006-07-14	31.18	108.55	58.98
2006-07-13	32.38	111.11	59.47
2006-07-12	33.98	115.38	60.76
2006-07-11	33.58	112.82	59.32
2006-07-10	34.38	112.82	58.37
2006-07-07	33.18	112.82	59.80
2006-07-06	33.98	116.24	61.40
2006-07-05	31.98	115.38	63.19
2006-07-04	32.78	120.51	66.07
2006-07-03	32.78	117.95	64.14
2006-06-30	31.58	113.68	62.39
2006-06-29	28.78	101.71	56.63
2006-06-28	27.58	99.15	56.09
2006-06-27	28.38	99.15	55.12
2006-06-26	28.38	106.84	61.11
2006-06-23	28.38	102.56	57.78
2006-06-22	28.78	109.40	62.60
2006-06-21	26.78	107.69	63.82
2006-06-20	26.78	100.85	58.43
2006-06-19	28.38	98.29	54.45
2006-06-16	28.78	105.13	59.28
2006-06-15	25.58	88.03	49.73
2006-06-14	23.98	83.76	48.22
2006-06-13	23.58	84.62	49.39
2006-06-12	27.18	105.13	61.29
2006-06-09	26.78	111.11	66.52
2006-06-08	25.98	106.84	64.18
2006-06-07	28.78	111.11	63.93
2006-06-06	29.98	117.09	67.02
2006-06-05	30.38	124.79	72.41
2006-06-02	29.58	117.95	68.19
2006-06-01	26.78	113.68	68.54
2006-05-30	29.18	116.24	67.39
2006-05-29	29.98	124.79	72.94
2006-05-26	29.18	117.09	68.05
2006-05-25	27.58	104.27	60.11
2006-05-24	28.78	103.42	57.96
2006-05-23	28.78	108.55	61.94
2006-05-22	28.38	117.95	69.77
2006-05-19	32.38	130.77	74.32
2006-05-18	32.38	126.50	71.09
2006-05-17	34.38	131.62	72.36
2006-05-16	32.38	131.62	74.97
2006-05-15	33.18	131.62	73.92
2006-05-12	36.38	144.44	79.24
2006-05-11	38.38	148.72	79.74
2006-05-10	37.18	147.86	80.68
2006-05-09	37.58	153.85	84.51
2006-05-08	38.78	148.72	79.22
2006-05-04	36.78	145.30	79.34
2006-05-03	36.78	142.74	77.46
2006-05-02	35.58	138.46	75.88
2006-04-28	34.38	133.33	73.64
2006-04-27	33.98	143.59	81.81
2006-04-26	33.98	145.30	83.09
2006-04-25	33.19	136.75	77.76
2006-04-24	33.59	142.74	81.71
2006-04-21	35.56	137.61	75.28
2006-04-20	35.17	138.46	76.42
2006-04-19	34.77	139.32	77.57
2006-04-18	33.19	134.19	75.83
2006-04-13	32.00	137.61	80.00
2006-04-12	30.82	137.61	81.63
2006-04-11	32.00	147.86	87.77
2006-04-10	32.00	144.44	85.18
2006-04-07	31.21	143.59	85.64
2006-04-06	31.21	137.61	81.08
2006-04-04	28.84	140.17	86.41
2006-04-03	28.45	137.61	84.98
2006-03-31	26.47	126.50	79.09
2006-03-30	27.26	120.51	73.28
2006-03-29	26.08	125.64	78.97
2006-03-28	26.87	120.51	73.81
2006-03-27	27.26	119.66	72.60
2006-03-24	25.68	111.11	67.97
2006-03-23	26.08	111.11	67.45
2006-03-22	25.29	106.84	65.09
2006-03-21	26.87	114.53	69.10
2006-03-20	26.87	115.38	69.77
2006-03-17	25.68	111.97	68.65
2006-03-16	25.29	113.68	70.55
2006-03-15	25.29	115.38	71.92
2006-03-14	23.31	111.97	71.90
2006-03-13	23.70	117.09	75.49
2006-03-10	23.31	114.53	73.98
2006-03-09	23.31	118.80	77.44
2006-03-08	22.91	118.80	78.01
2006-03-07	23.70	120.51	78.26
2006-03-06	26.08	122.22	76.26
2006-03-03	26.47	119.66	73.68
2006-03-02	26.08	117.09	72.19
2006-03-01	25.68	100.00	59.13
2006-02-28	26.47	104.27	61.52
2006-02-27	26.87	103.42	60.34
2006-02-24	26.08	100.85	59.31
2006-02-23	25.68	103.42	61.85
2006-02-22	24.89	100.85	60.82
2006-02-21	24.10	99.15	60.47
2006-02-20	24.10	101.71	62.54
2006-02-17	22.91	105.13	66.89
2006-02-16	22.91	103.42	65.50
2006-02-15	22.52	99.15	62.54
2006-02-14	23.31	103.42	64.97
2006-02-13	22.12	106.84	69.37
2006-02-10	23.31	108.55	69.12
2006-02-09	22.52	111.11	72.31
2006-02-08	22.91	111.97	72.45
2006-02-07	23.70	111.11	70.66
2006-02-06	24.10	107.69	67.36
2006-02-03	22.91	109.40	70.36
2006-02-02	24.89	108.55	66.98
2006-02-01	25.29	123.08	78.05
2006-01-27	25.68	123.93	78.17
2006-01-26	23.31	123.93	81.60
2006-01-25	23.70	123.93	81.02
2006-01-24	23.70	113.68	72.73
2006-01-23	22.91	106.84	68.28
2006-01-20	24.50	98.29	59.28
2006-01-19	25.29	95.73	56.22
2006-01-18	22.91	94.87	58.54
2006-01-17	23.70	92.31	55.46
2006-01-16	25.68	88.89	50.29
2006-01-13	25.68	88.89	50.29
2006-01-12	24.89	89.74	51.93
2006-01-11	24.50	89.74	52.41
2006-01-10	24.10	88.03	51.52
2006-01-09	23.70	88.03	52.00
2006-01-06	21.73	88.89	55.17
2006-01-05	21.73	90.60	56.58
2006-01-04	21.33	87.18	54.27
2006-01-03	18.57	88.89	59.31
2005-12-30	18.57	91.45	61.47
2005-12-29	19.75	92.31	60.59
2005-12-28	20.54	93.16	60.24
2005-12-23	21.33	94.87	60.61
2005-12-22	21.33	94.87	60.61
2005-12-21	21.73	86.32	53.07
2005-12-20	20.94	89.74	56.89
2005-12-19	20.94	88.03	55.48
2005-12-16	20.15	92.31	60.06
2005-12-15	20.54	84.62	53.15
2005-12-14	19.36	83.76	53.96
2005-12-13	18.96	83.76	54.47
2005-12-12	19.36	83.76	53.96
2005-12-09	18.96	82.91	53.75
2005-12-08	18.57	80.34	52.10
2005-12-07	20.94	82.05	50.53
2005-12-06	19.36	79.49	50.38
2005-12-05	20.54	82.05	51.03
2005-12-02	21.33	85.47	52.86
2005-12-01	19.75	82.05	52.02
2005-11-30	19.36	87.18	56.82
2005-11-29	19.75	84.62	54.16
2005-11-28	20.15	85.47	54.37
2005-11-25	20.15	81.20	50.81
2005-11-24	20.15	84.62	53.66
2005-11-23	19.36	77.78	48.95
2005-11-22	18.17	80.34	52.61
2005-11-21	17.78	85.47	57.48
2005-11-18	17.78	86.32	58.20
2005-11-17	17.38	82.05	55.09
2005-11-16	15.80	81.20	56.47
2005-11-15	15.80	82.91	57.95
2005-11-14	15.80	82.05	57.21
2005-11-11	16.59	77.78	52.48
2005-11-10	15.80	75.21	51.31
2005-11-09	16.20	74.36	50.06
2005-11-08	14.22	75.21	53.40
2005-11-07	13.82	74.36	53.18
2005-11-04	15.01	73.50	50.86
2005-11-03	15.01	70.09	47.89
2005-11-02	15.40	64.96	42.94
2005-11-01	15.80	68.38	45.40
2005-10-31	14.22	67.52	46.67
2005-10-28	12.88	71.79	52.20
2005-10-27	14.04	71.79	50.65
2005-10-26	14.42	76.07	53.88
2005-10-25	14.04	80.34	58.15
2005-10-24	14.42	77.78	55.37
2005-10-21	15.19	76.07	52.84
2005-10-20	14.42	69.23	47.90
2005-10-19	14.04	69.23	48.40
2005-10-18	15.97	77.78	53.30
2005-10-17	15.19	73.50	50.62
2005-10-14	14.81	81.20	57.83
2005-10-13	15.97	85.47	59.93
2005-10-12	15.58	85.47	60.47
2005-10-10	17.90	89.74	60.93
2005-10-07	17.13	91.45	63.46
2005-10-06	17.51	88.03	60.01
2005-10-05	20.22	94.87	62.10
2005-10-04	21.77	95.73	60.74
2005-10-03	21.77	96.58	61.44
2005-09-30	21.77	92.31	57.93
2005-09-29	22.15	87.18	53.23
2005-09-28	20.61	82.05	50.95
2005-09-27	20.22	72.65	43.61
2005-09-26	20.61	69.23	40.32
2005-09-23	19.83	69.23	41.22
2005-09-22	19.45	77.78	48.83
2005-09-21	19.83	82.91	52.63
2005-09-20	19.83	83.76	53.35
2005-09-16	18.67	72.65	45.48
2005-09-15	18.67	75.21	47.64
2005-09-14	19.06	72.65	45.01
2005-09-13	18.67	71.79	44.76
2005-09-12	19.83	76.92	47.64
2005-09-09	19.83	67.52	39.79
2005-09-08	19.83	60.68	34.09
2005-09-07	19.83	59.83	33.38
2005-09-06	19.83	58.12	31.95
2005-09-05	19.83	55.56	29.81
2005-09-02	20.22	59.83	32.95
2005-09-01	19.45	59.83	33.81
2005-08-31	17.51	58.97	35.28
2005-08-30	17.90	56.41	32.66
2005-08-29	17.13	52.99	30.62
2005-08-26	17.90	50.43	27.59
2005-08-25	17.13	51.28	29.16
2005-08-24	17.13	52.99	30.62
2005-08-23	17.51	59.83	36.01
2005-08-22	19.83	63.25	36.23
2005-08-19	17.90	63.25	38.46
2005-08-18	19.06	59.83	34.24
2005-08-17	21.77	70.94	40.38
2005-08-16	21.38	64.96	35.90
2005-08-15	20.99	62.39	34.22
2005-08-12	21.38	58.97	30.97
2005-08-11	20.99	58.97	31.39
2005-08-10	20.22	52.14	26.55
2005-08-09	17.90	50.43	27.59
2005-08-08	18.29	48.72	25.73
2005-08-05	17.90	47.01	24.69
2005-08-04	18.29	47.01	24.28
2005-08-03	18.29	47.86	25.00
2005-08-02	18.67	47.86	24.60
2005-08-01	17.13	52.99	30.62
2005-07-29	16.74	52.99	31.05
2005-07-28	15.97	54.70	33.40
2005-07-27	15.97	58.97	37.08
2005-07-26	15.58	52.14	31.63
2005-07-25	15.97	49.57	28.98
2005-07-22	15.97	48.72	28.24
2005-07-21	14.42	53.85	34.46
2005-07-20	14.42	47.01	28.48
2005-07-19	14.04	43.59	25.92
2005-07-18	14.04	41.88	24.42
2005-07-15	13.65	44.44	27.10
2005-07-14	13.65	47.01	29.35
2005-07-13	12.49	41.88	26.13
2005-07-12	10.94	35.04	21.72
2005-07-11	10.94	32.48	19.41
2005-07-08	9.40	29.91	18.76
2005-07-07	10.17	29.91	17.92
2005-07-06	11.33	29.91	16.69
2005-07-05	10.94	31.62	18.64
2005-07-04	11.72	32.48	18.59
2005-06-30	11.72	31.62	17.82
2005-06-29	12.10	37.61	22.75
2005-06-28	11.72	35.90	21.65
2005-06-27	10.94	30.77	17.87
2005-06-24	11.33	30.77	17.46
2005-06-23	11.33	31.62	18.23
2005-06-22	10.94	32.48	19.41
2005-06-21	10.17	26.50	14.82
2005-06-20	9.78	26.50	15.22
2005-06-17	9.40	26.50	15.63
2005-06-16	8.62	26.50	16.45
2005-06-15	9.40	24.79	14.07
2005-06-14	9.40	23.08	12.51
2005-06-13	9.40	23.08	12.51
2005-06-10	9.40	23.93	13.29
2005-06-09	9.01	24.79	14.47
2005-06-08	9.01	25.64	15.26
2005-06-07	8.62	23.93	14.09
2005-06-06	8.62	25.64	15.67
2005-06-03	8.62	24.79	14.88
2005-06-02	8.24	25.64	16.08
2005-06-01	9.01	24.79	14.47
2005-05-31	9.01	25.64	15.26
2005-05-30	8.62	23.93	14.09
2005-05-27	7.85	25.64	16.50
2005-05-26	6.30	25.64	18.19
2005-05-25	6.69	24.79	16.96
2005-05-24	7.85	25.64	16.50
2005-05-23	7.08	23.93	15.74
2005-05-20	7.85	23.08	14.12
2005-05-19	7.08	23.08	14.94
2005-05-18	7.08	23.08	14.94
2005-05-17	6.69	24.79	16.96
2005-05-13	8.62	25.64	15.67
2005-05-12	9.40	25.64	14.85
2005-05-11	9.01	26.50	16.04
2005-05-10	9.40	26.50	15.63
2005-05-09	9.78	25.64	14.44
2005-05-06	9.40	23.93	13.29
2005-05-05	9.78	23.93	12.89
2005-05-04	9.01	26.50	16.04
2005-05-03	8.24	26.50	16.87
2005-04-29	8.24	26.50	16.87
2005-04-28	8.24	27.35	17.66
2005-04-27	7.62	27.35	18.34
2005-04-26	7.62	28.21	19.13
2005-04-25	6.86	26.50	18.38
2005-04-22	6.86	25.64	17.58
2005-04-21	5.71	28.21	21.28
2005-04-20	4.57	27.35	21.79
2005-04-19	4.57	26.50	20.97
2005-04-18	3.80	24.79	20.22
2005-04-15	5.33	28.21	21.72
2005-04-14	6.47	26.50	18.80
2005-04-13	6.86	26.50	18.38
2005-04-12	5.71	26.50	19.66
2005-04-11	5.71	23.93	17.24
2005-04-08	5.71	25.64	18.85
2005-04-07	4.95	22.22	16.46
2005-04-06	4.95	14.53	9.13
2005-04-04	4.57	23.08	17.70
2005-04-01	4.18	25.64	20.60
2005-03-31	4.95	27.35	21.35
2005-03-30	4.18	26.50	21.42
2005-03-29	4.18	29.91	24.70
2005-03-24	5.33	29.91	23.34
2005-03-23	5.33	29.06	22.53
2005-03-22	6.86	38.46	29.58
2005-03-21	7.24	39.32	29.91
2005-03-18	6.47	37.61	29.24
2005-03-17	6.86	32.48	23.98
2005-03-16	6.47	29.91	22.02
2005-03-15	6.09	26.50	19.23
2005-03-14	7.24	32.48	23.54
2005-03-11	6.47	32.48	24.42
2005-03-10	6.47	33.33	25.23
2005-03-09	7.24	33.33	24.34
2005-03-08	6.47	35.90	27.64
2005-03-07	6.09	40.17	32.12
2005-03-04	5.71	40.17	32.60
2005-03-03	6.47	41.03	32.45
2005-03-02	6.47	37.61	29.24
2005-03-01	8.00	40.17	29.79
2005-02-28	8.76	45.30	33.59
2005-02-25	8.76	36.75	25.73
2005-02-24	7.62	35.90	26.28
2005-02-23	6.86	35.90	27.18
2005-02-22	8.00	31.62	21.87
2005-02-21	8.38	30.77	20.66
2005-02-18	8.38	25.64	15.92
2005-02-17	7.24	26.50	17.96
2005-02-16	7.62	29.06	19.92
2005-02-15	7.62	28.21	19.13
2005-02-14	7.62	34.19	24.69
2005-02-08	6.47	32.48	24.42
2005-02-07	6.09	36.75	28.90
2005-02-04	4.18	34.19	28.80
2005-02-03	4.18	28.21	23.06
2005-02-02	4.18	26.50	21.42
2005-02-01	4.18	21.37	16.49
2005-01-31	5.71	19.66	13.19
2005-01-28	4.57	18.80	13.62
2005-01-27	4.18	18.80	14.03
2005-01-26	4.57	19.66	14.43
2005-01-25	4.18	17.09	12.39
2005-01-24	2.28	19.66	17.00
2005-01-21	3.42	16.24	12.39
2005-01-20	4.18	16.24	11.57
2005-01-19	4.57	13.68	8.71
2005-01-18	4.57	11.97	7.08
2005-01-17	4.57	11.11	6.26
2005-01-14	3.80	14.53	10.33
2005-01-13	4.57	11.11	6.26
2005-01-12	3.80	11.11	7.04
2005-01-11	3.42	12.82	9.09
2005-01-10	3.80	13.68	9.51
2005-01-07	3.80	12.82	8.69
2005-01-06	5.33	12.82	7.11
2005-01-05	5.71	16.24	9.96
2005-01-04	7.62	17.95	9.60
2005-01-03	8.76	18.80	9.23
2004-12-31	8.76	19.66	10.02
2004-12-30	8.38	19.66	10.40
2004-12-29	9.14	20.51	10.42
2004-12-28	8.38	17.09	8.04
2004-12-24	8.76	16.24	6.87
2004-12-23	9.53	17.09	6.91
2004-12-22	8.38	17.09	8.04
2004-12-21	8.38	17.09	8.04
2004-12-20	9.14	17.95	8.07
2004-12-17	7.62	17.95	9.60
2004-12-16	7.24	18.80	10.79
2004-12-15	8.38	15.38	6.46
2004-12-14	8.00	12.82	4.46
2004-12-13	6.47	12.82	5.96
2004-12-10	6.47	8.55	1.95
2004-12-09	7.24	10.26	2.82
2004-12-08	7.62	9.40	1.66
2004-12-07	9.14	10.26	1.02
2004-12-06	8.76	8.55	-0.20
2004-12-03	8.38	7.69	-0.64
2004-12-02	9.53	7.69	-1.67
2004-12-01	8.00	7.69	-0.28
2004-11-30	8.38	10.26	1.73
2004-11-29	7.62	6.84	-0.73
2004-11-26	6.47	4.27	-2.07
2004-11-25	6.47	3.42	-2.87
2004-11-24	7.24	5.98	-1.17
2004-11-23	7.24	5.13	-1.97
2004-11-22	5.33	5.98	0.62
2004-11-19	5.71	4.27	-1.36
2004-11-18	5.33	4.27	-1.00
2004-11-17	5.71	4.27	-1.36
2004-11-16	4.95	4.27	-0.64
2004-11-15	6.09	4.27	-1.71
2004-11-12	5.33	6.84	1.43
2004-11-11	4.18	3.42	-0.73
2004-11-10	4.18	1.71	-2.37
2004-11-09	3.42	-1.71	-4.96
2004-11-08	3.42	-1.71	-4.96
2004-11-05	3.04	-2.56	-5.44
2004-11-04	2.28	-5.98	-8.07
2004-11-03	2.28	-8.55	-10.58
2004-11-02	2.28	-8.55	-10.58
2004-11-01	0.37	-9.40	-9.73
2004-10-29	0.37	-8.55	-8.88
2004-10-28	0.75	-7.69	-8.38
2004-10-27	-1.50	-7.69	-6.29
2004-10-26	-1.87	-6.84	-5.06
2004-10-25	-2.25	-6.84	-4.70
2004-10-21	-0.37	-5.98	-5.63
2004-10-20	-0.75	-2.56	-1.83
2004-10-19	0.75	-0.85	-1.59
2004-10-18	-0.75	-0.85	-0.11
2004-10-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---