Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0498 % |
Stock 0498 rel. % |
|---|---|---|---|
| 2025-08-15 | 317.96 | -51.67 | -88.44 |
| 2025-08-14 | 321.52 | -54.17 | -89.13 |
| 2025-08-13 | 322.49 | -49.17 | -87.97 |
| 2025-08-12 | 312.77 | -45.00 | -86.68 |
| 2025-08-11 | 311.48 | -38.62 | -85.08 |
| 2025-08-08 | 311.15 | -75.00 | -93.92 |
| 2025-08-07 | 314.07 | -76.67 | -94.37 |
| 2025-08-06 | 311.80 | -76.67 | -94.33 |
| 2025-08-05 | 310.83 | -76.39 | -94.25 |
| 2025-08-04 | 308.24 | -76.39 | -94.22 |
| 2025-08-01 | 304.67 | -76.39 | -94.17 |
| 2025-07-31 | 309.21 | -76.39 | -94.23 |
| 2025-07-30 | 315.69 | -75.00 | -93.99 |
| 2025-07-29 | 321.52 | -75.56 | -94.20 |
| 2025-07-28 | 322.17 | -75.28 | -94.14 |
| 2025-07-25 | 319.25 | -75.00 | -94.04 |
| 2025-07-24 | 323.79 | -76.39 | -94.43 |
| 2025-07-23 | 321.52 | -75.56 | -94.20 |
| 2025-07-22 | 314.72 | -76.67 | -94.37 |
| 2025-07-21 | 312.45 | -74.45 | -93.80 |
| 2025-07-18 | 310.18 | -74.45 | -93.77 |
| 2025-07-17 | 305.00 | -77.78 | -94.51 |
| 2025-07-16 | 304.67 | -77.78 | -94.51 |
| 2025-07-15 | 306.29 | -77.78 | -94.53 |
| 2025-07-14 | 300.14 | -77.78 | -94.45 |
| 2025-07-11 | 298.84 | -77.78 | -94.43 |
| 2025-07-10 | 297.22 | -77.78 | -94.41 |
| 2025-07-09 | 294.95 | -77.50 | -94.30 |
| 2025-07-08 | 299.17 | -76.95 | -94.22 |
| 2025-07-07 | 294.63 | -75.00 | -93.67 |
| 2025-07-04 | 295.28 | -75.00 | -93.68 |
| 2025-07-03 | 297.55 | -75.00 | -93.71 |
| 2025-07-02 | 299.17 | -75.28 | -93.81 |
| 2025-06-30 | 297.22 | -74.17 | -93.50 |
| 2025-06-27 | 300.14 | -76.39 | -94.10 |
| 2025-06-26 | 301.11 | -75.56 | -93.91 |
| 2025-06-25 | 303.38 | -75.56 | -93.94 |
| 2025-06-24 | 298.52 | -74.17 | -93.52 |
| 2025-06-23 | 290.42 | -74.17 | -93.38 |
| 2025-06-20 | 287.50 | -73.61 | -93.19 |
| 2025-06-19 | 282.97 | -73.89 | -93.18 |
| 2025-06-18 | 290.74 | -72.50 | -92.96 |
| 2025-06-17 | 295.28 | -72.50 | -93.04 |
| 2025-06-16 | 296.57 | -72.50 | -93.07 |
| 2025-06-13 | 293.01 | -72.22 | -92.93 |
| 2025-06-12 | 296.25 | -72.22 | -92.99 |
| 2025-06-11 | 300.79 | -71.67 | -92.93 |
| 2025-06-10 | 296.90 | -71.39 | -92.79 |
| 2025-06-09 | 296.90 | -75.00 | -93.70 |
| 2025-06-06 | 291.39 | -71.11 | -92.62 |
| 2025-06-05 | 292.04 | -73.06 | -93.13 |
| 2025-06-04 | 288.15 | -85.28 | -96.21 |
| 2025-06-03 | 285.88 | -85.28 | -96.19 |
| 2025-06-02 | 280.37 | -85.28 | -96.13 |
| 2025-05-30 | 281.99 | -85.83 | -96.29 |
| 2025-05-29 | 286.53 | -84.45 | -95.98 |
| 2025-05-28 | 281.67 | -85.56 | -96.22 |
| 2025-05-27 | 283.29 | -85.83 | -96.30 |
| 2025-05-26 | 281.02 | -84.45 | -95.92 |
| 2025-05-23 | 285.88 | -84.45 | -95.97 |
| 2025-05-22 | 284.91 | -84.45 | -95.96 |
| 2025-05-21 | 289.77 | -85.00 | -96.15 |
| 2025-05-20 | 286.85 | -85.00 | -96.12 |
| 2025-05-19 | 281.35 | -85.00 | -96.07 |
| 2025-05-16 | 281.67 | -85.00 | -96.07 |
| 2025-05-15 | 283.29 | -85.00 | -96.09 |
| 2025-05-14 | 285.88 | -85.00 | -96.11 |
| 2025-05-13 | 276.81 | -85.00 | -96.02 |
| 2025-05-12 | 284.59 | -83.06 | -95.59 |
| 2025-05-09 | 273.57 | -83.06 | -95.46 |
| 2025-05-08 | 271.63 | -83.06 | -95.44 |
| 2025-05-07 | 270.01 | -83.06 | -95.42 |
| 2025-05-06 | 270.01 | -82.50 | -95.27 |
| 2025-05-02 | 267.09 | -82.22 | -95.16 |
| 2025-04-30 | 260.61 | -82.22 | -95.07 |
| 2025-04-29 | 258.67 | -82.22 | -95.04 |
| 2025-04-28 | 258.02 | -83.33 | -95.35 |
| 2025-04-25 | 258.02 | -83.61 | -95.42 |
| 2025-04-24 | 256.41 | -83.61 | -95.40 |
| 2025-04-23 | 259.30 | -83.61 | -95.44 |
| 2025-04-22 | 251.28 | -80.56 | -94.47 |
| 2025-04-17 | 248.39 | -80.00 | -94.26 |
| 2025-04-16 | 242.30 | -80.00 | -94.16 |
| 2025-04-15 | 249.04 | -80.00 | -94.27 |
| 2025-04-14 | 248.39 | -79.72 | -94.18 |
| 2025-04-11 | 240.37 | -79.72 | -94.04 |
| 2025-04-10 | 236.85 | -79.72 | -93.98 |
| 2025-04-09 | 229.47 | -77.78 | -93.26 |
| 2025-04-08 | 225.94 | -77.78 | -93.18 |
| 2025-04-07 | 221.45 | -76.67 | -92.74 |
| 2025-04-03 | 271.17 | -76.67 | -93.71 |
| 2025-04-02 | 277.27 | -76.67 | -93.82 |
| 2025-04-01 | 276.95 | -76.67 | -93.81 |
| 2025-03-31 | 276.30 | -76.67 | -93.80 |
| 2025-03-28 | 280.48 | -74.72 | -93.36 |
| 2025-03-27 | 283.04 | -75.00 | -93.47 |
| 2025-03-26 | 281.44 | -72.22 | -92.72 |
| 2025-03-25 | 279.51 | -75.00 | -93.41 |
| 2025-03-24 | 288.17 | -77.78 | -94.28 |
| 2025-03-21 | 284.97 | -77.78 | -94.23 |
| 2025-03-20 | 293.63 | -77.78 | -94.35 |
| 2025-03-19 | 302.29 | -78.89 | -94.75 |
| 2025-03-18 | 301.65 | -78.89 | -94.74 |
| 2025-03-17 | 292.35 | -78.89 | -94.62 |
| 2025-03-14 | 289.14 | -78.89 | -94.58 |
| 2025-03-13 | 281.12 | -76.39 | -93.81 |
| 2025-03-12 | 284.65 | -76.39 | -93.86 |
| 2025-03-11 | 285.61 | -75.84 | -93.73 |
| 2025-03-10 | 286.25 | -74.72 | -93.46 |
| 2025-03-07 | 293.31 | -74.72 | -93.57 |
| 2025-03-06 | 294.91 | -74.72 | -93.60 |
| 2025-03-05 | 281.76 | -73.89 | -93.16 |
| 2025-03-04 | 271.17 | -74.45 | -93.12 |
| 2025-03-03 | 272.46 | -74.45 | -93.14 |
| 2025-02-28 | 271.49 | -74.45 | -93.12 |
| 2025-02-27 | 284.00 | -74.45 | -93.35 |
| 2025-02-26 | 284.33 | -75.28 | -93.57 |
| 2025-02-25 | 272.78 | -76.67 | -93.74 |
| 2025-02-24 | 277.59 | -73.34 | -92.94 |
| 2025-02-21 | 279.83 | -73.34 | -92.98 |
| 2025-02-20 | 265.08 | -75.28 | -93.23 |
| 2025-02-19 | 271.17 | -73.89 | -92.97 |
| 2025-02-18 | 271.81 | -72.22 | -92.53 |
| 2025-02-17 | 266.04 | -69.45 | -91.65 |
| 2025-02-14 | 266.04 | -69.45 | -91.65 |
| 2025-02-13 | 252.89 | -69.45 | -91.34 |
| 2025-02-12 | 253.85 | -69.45 | -91.37 |
| 2025-02-11 | 245.19 | -69.45 | -91.15 |
| 2025-02-10 | 248.39 | -69.45 | -91.23 |
| 2025-02-07 | 242.30 | -69.45 | -91.07 |
| 2025-02-06 | 238.45 | -69.45 | -90.97 |
| 2025-02-05 | 233.64 | -69.45 | -90.84 |
| 2025-02-04 | 236.85 | -69.45 | -90.93 |
| 2025-02-03 | 227.86 | -69.45 | -90.68 |
| 2025-01-28 | 227.86 | -69.45 | -90.68 |
| 2025-01-27 | 227.22 | -69.45 | -90.66 |
| 2025-01-24 | 224.98 | -69.45 | -90.60 |
| 2025-01-23 | 219.20 | -69.45 | -90.43 |
| 2025-01-22 | 220.32 | -69.45 | -90.46 |
| 2025-01-21 | 225.94 | -69.45 | -90.63 |
| 2025-01-20 | 222.73 | -69.45 | -90.53 |
| 2025-01-17 | 217.44 | -72.22 | -91.25 |
| 2025-01-16 | 216.80 | -72.22 | -91.23 |
| 2025-01-15 | 212.46 | -72.22 | -91.11 |
| 2025-01-14 | 211.82 | -72.22 | -91.09 |
| 2025-01-13 | 206.21 | -72.22 | -90.93 |
| 2025-01-10 | 209.10 | -72.22 | -91.01 |
| 2025-01-09 | 211.66 | -72.22 | -91.09 |
| 2025-01-08 | 212.30 | -72.22 | -91.11 |
| 2025-01-07 | 214.87 | -72.22 | -91.18 |
| 2025-01-06 | 218.88 | -72.22 | -91.29 |
| 2025-01-03 | 219.84 | -72.22 | -91.32 |
| 2025-01-02 | 217.28 | -72.22 | -91.25 |
| 2024-12-31 | 224.98 | -72.22 | -91.45 |
| 2024-12-30 | 223.69 | -72.22 | -91.42 |
| 2024-12-27 | 224.33 | -71.95 | -91.35 |
| 2024-12-24 | 225.62 | -71.95 | -91.38 |
| 2024-12-23 | 221.13 | -69.45 | -90.49 |
| 2024-12-20 | 219.04 | -69.45 | -90.42 |
| 2024-12-19 | 219.52 | -69.45 | -90.44 |
| 2024-12-18 | 221.45 | -69.45 | -90.50 |
| 2024-12-17 | 219.20 | -69.45 | -90.43 |
| 2024-12-16 | 219.68 | -69.45 | -90.44 |
| 2024-12-13 | 222.09 | -70.84 | -90.95 |
| 2024-12-12 | 229.47 | -70.84 | -91.15 |
| 2024-12-11 | 225.94 | -70.84 | -91.05 |
| 2024-12-10 | 228.50 | -69.45 | -90.70 |
| 2024-12-09 | 229.79 | -72.22 | -91.58 |
| 2024-12-06 | 221.45 | -74.45 | -92.05 |
| 2024-12-05 | 216.31 | -74.45 | -91.92 |
| 2024-12-04 | 218.88 | -74.45 | -91.99 |
| 2024-12-03 | 218.88 | -73.34 | -91.64 |
| 2024-12-02 | 216.64 | -76.11 | -92.46 |
| 2024-11-29 | 214.39 | -76.11 | -92.40 |
| 2024-11-28 | 212.79 | -76.11 | -92.36 |
| 2024-11-27 | 216.96 | -75.84 | -92.38 |
| 2024-11-26 | 209.10 | -74.17 | -91.64 |
| 2024-11-25 | 209.42 | -74.17 | -91.65 |
| 2024-11-22 | 210.22 | -74.17 | -91.67 |
| 2024-11-21 | 216.31 | -72.22 | -91.22 |
| 2024-11-20 | 217.92 | -72.50 | -91.35 |
| 2024-11-19 | 217.44 | -72.50 | -91.34 |
| 2024-11-18 | 216.15 | -72.50 | -91.30 |
| 2024-11-15 | 213.59 | -72.50 | -91.23 |
| 2024-11-14 | 213.59 | -72.22 | -91.14 |
| 2024-11-13 | 219.84 | -72.50 | -91.40 |
| 2024-11-12 | 220.32 | -71.95 | -91.24 |
| 2024-11-11 | 229.79 | -69.17 | -90.65 |
| 2024-11-08 | 233.96 | -69.17 | -90.77 |
| 2024-11-07 | 238.13 | -65.84 | -89.90 |
| 2024-11-06 | 231.07 | -65.84 | -89.68 |
| 2024-11-05 | 238.77 | -65.84 | -89.92 |
| 2024-11-04 | 231.71 | -66.67 | -89.95 |
| 2024-11-01 | 230.75 | -66.67 | -89.92 |
| 2024-10-31 | 228.18 | -72.22 | -91.54 |
| 2024-10-30 | 228.18 | -70.84 | -91.11 |
| 2024-10-29 | 233.64 | -69.45 | -90.84 |
| 2024-10-28 | 232.08 | -70.56 | -91.13 |
| 2024-10-25 | 232.39 | -70.00 | -90.98 |
| 2024-10-24 | 230.52 | -70.28 | -91.01 |
| 2024-10-23 | 234.57 | -71.11 | -91.37 |
| 2024-10-22 | 230.52 | -70.00 | -90.92 |
| 2024-10-21 | 230.21 | -67.50 | -90.16 |
| 2024-10-18 | 234.88 | -66.39 | -89.96 |
| 2024-10-17 | 223.36 | -62.78 | -88.49 |
| 2024-10-16 | 226.78 | -68.89 | -90.48 |
| 2024-10-15 | 228.03 | -68.61 | -90.43 |
| 2024-10-14 | 239.56 | -68.89 | -90.84 |
| 2024-10-10 | 242.05 | -68.06 | -90.66 |
| 2024-10-09 | 232.08 | -69.45 | -90.80 |
| 2024-10-08 | 237.06 | -67.22 | -90.28 |
| 2024-10-07 | 270.71 | -62.50 | -89.89 |
| 2024-10-04 | 265.41 | -66.11 | -90.73 |
| 2024-10-03 | 255.44 | -72.22 | -92.19 |
| 2024-10-02 | 260.43 | -71.39 | -92.06 |
| 2024-09-30 | 239.87 | -73.61 | -92.24 |
| 2024-09-27 | 232.39 | -74.72 | -92.40 |
| 2024-09-26 | 221.80 | -78.61 | -93.35 |
| 2024-09-25 | 209.03 | -74.45 | -91.73 |
| 2024-09-24 | 207.47 | -76.11 | -92.23 |
| 2024-09-23 | 195.17 | -76.11 | -91.91 |
| 2024-09-20 | 195.01 | -76.11 | -91.90 |
| 2024-09-19 | 191.58 | -76.39 | -91.90 |
| 2024-09-17 | 185.82 | -76.39 | -91.74 |
| 2024-09-16 | 182.39 | -73.06 | -90.46 |
| 2024-09-13 | 181.46 | -73.34 | -90.53 |
| 2024-09-12 | 179.43 | -75.00 | -91.05 |
| 2024-09-11 | 176.79 | -74.45 | -90.77 |
| 2024-09-10 | 178.97 | -74.45 | -90.84 |
| 2024-09-09 | 177.88 | -72.22 | -90.00 |
| 2024-09-05 | 181.77 | -72.22 | -90.14 |
| 2024-09-04 | 181.61 | -69.72 | -89.25 |
| 2024-09-03 | 184.73 | -70.56 | -89.66 |
| 2024-09-02 | 185.04 | -67.50 | -88.60 |
| 2024-08-30 | 189.87 | -69.45 | -89.46 |
| 2024-08-29 | 186.13 | -73.06 | -90.58 |
| 2024-08-28 | 185.04 | -73.06 | -90.55 |
| 2024-08-27 | 187.69 | -73.06 | -90.63 |
| 2024-08-26 | 186.13 | -72.78 | -90.49 |
| 2024-08-23 | 183.64 | -71.95 | -90.11 |
| 2024-08-22 | 183.79 | -70.56 | -89.63 |
| 2024-08-21 | 179.74 | -71.67 | -89.87 |
| 2024-08-20 | 181.61 | -70.56 | -89.55 |
| 2024-08-19 | 182.70 | -70.28 | -89.49 |
| 2024-08-16 | 180.52 | -70.00 | -89.31 |
| 2024-08-15 | 175.54 | -69.72 | -89.01 |
| 2024-08-14 | 175.07 | -69.72 | -88.99 |
| 2024-08-13 | 176.16 | -68.34 | -88.53 |
| 2024-08-12 | 175.07 | -70.84 | -89.40 |
| 2024-08-09 | 175.07 | -65.28 | -87.38 |
| 2024-08-08 | 171.65 | -68.06 | -88.24 |
| 2024-08-07 | 171.49 | -71.67 | -89.56 |
| 2024-08-06 | 167.91 | -71.67 | -89.42 |
| 2024-08-05 | 168.69 | -66.95 | -87.70 |
| 2024-08-02 | 172.74 | -66.95 | -87.88 |
| 2024-08-01 | 178.03 | -64.45 | -87.21 |
| 2024-07-31 | 179.74 | -66.11 | -87.89 |
| 2024-07-30 | 173.36 | -67.22 | -88.01 |
| 2024-07-29 | 177.88 | -68.06 | -88.50 |
| 2024-07-26 | 173.36 | -69.45 | -88.82 |
| 2024-07-25 | 173.67 | -71.67 | -89.65 |
| 2024-07-24 | 178.50 | -71.95 | -89.93 |
| 2024-07-23 | 180.68 | -72.22 | -90.10 |
| 2024-07-22 | 183.79 | -72.22 | -90.21 |
| 2024-07-19 | 180.06 | -69.72 | -89.19 |
| 2024-07-18 | 185.51 | -69.72 | -89.40 |
| 2024-07-17 | 184.73 | -69.72 | -89.37 |
| 2024-07-16 | 184.73 | -70.00 | -89.46 |
| 2024-07-15 | 189.40 | -70.56 | -89.83 |
| 2024-07-12 | 193.76 | -67.78 | -89.03 |
| 2024-07-11 | 186.60 | -68.06 | -88.85 |
| 2024-07-10 | 180.68 | -68.06 | -88.62 |
| 2024-07-09 | 181.15 | -68.06 | -88.64 |
| 2024-07-08 | 181.61 | -68.06 | -88.66 |
| 2024-07-05 | 184.42 | -68.06 | -88.77 |
| 2024-07-04 | 188.31 | -68.06 | -88.92 |
| 2024-07-03 | 186.60 | -68.06 | -88.85 |
| 2024-07-02 | 183.33 | -66.11 | -88.04 |
| 2024-06-28 | 182.24 | -66.11 | -87.99 |
| 2024-06-27 | 182.39 | -66.11 | -88.00 |
| 2024-06-26 | 187.69 | -66.11 | -88.22 |
| 2024-06-25 | 187.07 | -61.67 | -86.65 |
| 2024-06-24 | 186.60 | -60.28 | -86.14 |
| 2024-06-21 | 186.60 | -54.17 | -84.01 |
| 2024-06-20 | 191.43 | -54.17 | -84.27 |
| 2024-06-19 | 192.98 | -54.17 | -84.36 |
| 2024-06-18 | 184.88 | -54.17 | -83.91 |
| 2024-06-17 | 185.04 | -54.17 | -83.92 |
| 2024-06-14 | 184.57 | -54.17 | -83.90 |
| 2024-06-13 | 187.53 | -54.17 | -84.06 |
| 2024-06-12 | 184.88 | -54.17 | -83.91 |
| 2024-06-11 | 188.16 | -54.17 | -84.10 |
| 2024-06-07 | 190.65 | -54.17 | -84.23 |
| 2024-06-06 | 192.21 | -54.17 | -84.32 |
| 2024-06-05 | 190.65 | -54.17 | -84.23 |
| 2024-06-04 | 190.65 | -54.17 | -84.23 |
| 2024-06-03 | 190.03 | -55.56 | -84.68 |
| 2024-05-31 | 185.04 | -55.56 | -84.41 |
| 2024-05-30 | 187.53 | -52.78 | -83.58 |
| 2024-05-29 | 191.43 | -54.17 | -84.27 |
| 2024-05-28 | 196.26 | -54.17 | -84.53 |
| 2024-05-27 | 195.94 | -52.78 | -84.04 |
| 2024-05-24 | 192.67 | -51.95 | -83.58 |
| 2024-05-23 | 196.26 | -51.95 | -83.78 |
| 2024-05-22 | 201.24 | -51.95 | -84.05 |
| 2024-05-21 | 201.40 | -52.23 | -84.15 |
| 2024-05-20 | 208.56 | -53.61 | -84.97 |
| 2024-05-17 | 207.16 | -53.61 | -84.90 |
| 2024-05-16 | 204.20 | -56.67 | -85.76 |
| 2024-05-14 | 199.53 | -56.67 | -85.53 |
| 2024-05-13 | 200.15 | -56.67 | -85.56 |
| 2024-05-10 | 197.81 | -57.23 | -85.64 |
| 2024-05-09 | 190.80 | -56.95 | -85.20 |
| 2024-05-08 | 186.75 | -56.95 | -84.99 |
| 2024-05-07 | 189.09 | -56.95 | -85.11 |
| 2024-05-06 | 190.96 | -57.78 | -85.49 |
| 2024-05-03 | 189.09 | -55.84 | -84.72 |
| 2024-05-02 | 185.20 | -54.17 | -83.93 |
| 2024-04-30 | 177.88 | -52.50 | -82.91 |
| 2024-04-29 | 177.56 | -52.50 | -82.89 |
| 2024-04-26 | 176.47 | -52.50 | -82.82 |
| 2024-04-25 | 170.45 | -52.50 | -82.44 |
| 2024-04-24 | 169.21 | -52.50 | -82.36 |
| 2024-04-23 | 163.50 | -46.95 | -79.87 |
| 2024-04-22 | 158.09 | -47.23 | -79.55 |
| 2024-04-19 | 154.39 | -47.23 | -79.25 |
| 2024-04-18 | 156.86 | -47.23 | -79.45 |
| 2024-04-17 | 154.54 | -44.45 | -78.18 |
| 2024-04-16 | 154.70 | -44.45 | -78.19 |
| 2024-04-15 | 159.79 | -44.45 | -78.62 |
| 2024-04-12 | 162.11 | -44.45 | -78.81 |
| 2024-04-11 | 167.82 | -44.45 | -79.26 |
| 2024-04-10 | 168.60 | -43.89 | -79.11 |
| 2024-04-09 | 163.81 | -37.50 | -76.31 |
| 2024-04-08 | 162.11 | -37.50 | -76.16 |
| 2024-04-05 | 161.65 | -37.50 | -76.11 |
| 2024-04-03 | 161.65 | -37.50 | -76.11 |
| 2024-04-02 | 164.89 | -37.50 | -76.41 |
| 2024-03-28 | 158.71 | -37.50 | -75.84 |
| 2024-03-27 | 156.70 | -37.50 | -75.65 |
| 2024-03-26 | 160.10 | -35.28 | -75.12 |
| 2024-03-25 | 157.63 | -35.28 | -74.88 |
| 2024-03-22 | 158.09 | -35.28 | -74.92 |
| 2024-03-21 | 164.12 | -34.73 | -75.29 |
| 2024-03-20 | 159.02 | -34.73 | -74.80 |
| 2024-03-19 | 158.71 | -34.73 | -74.77 |
| 2024-03-18 | 161.96 | -34.73 | -75.08 |
| 2024-03-15 | 161.80 | -33.34 | -74.54 |
| 2024-03-14 | 165.20 | -33.34 | -74.86 |
| 2024-03-13 | 167.52 | -35.56 | -75.91 |
| 2024-03-12 | 167.52 | -41.39 | -78.09 |
| 2024-03-11 | 159.33 | -41.39 | -77.40 |
| 2024-03-08 | 155.78 | -42.50 | -77.52 |
| 2024-03-07 | 153.61 | -42.50 | -77.33 |
| 2024-03-06 | 156.39 | -46.67 | -79.20 |
| 2024-03-05 | 151.76 | -46.67 | -78.82 |
| 2024-03-04 | 158.56 | -40.84 | -77.12 |
| 2024-03-01 | 158.25 | -38.62 | -76.23 |
| 2024-02-29 | 156.86 | -30.56 | -72.97 |
| 2024-02-28 | 157.63 | -31.95 | -73.59 |
| 2024-02-27 | 161.96 | -30.56 | -73.49 |
| 2024-02-26 | 159.02 | -26.39 | -71.58 |
| 2024-02-23 | 160.72 | -27.78 | -72.30 |
| 2024-02-22 | 161.34 | -26.39 | -71.84 |
| 2024-02-21 | 157.17 | -26.39 | -71.38 |
| 2024-02-20 | 153.00 | -29.17 | -72.00 |
| 2024-02-19 | 151.61 | -27.78 | -71.30 |
| 2024-02-16 | 154.85 | -27.78 | -71.66 |
| 2024-02-15 | 148.36 | -27.78 | -70.92 |
| 2024-02-14 | 147.44 | -27.78 | -70.81 |
| 2024-02-09 | 144.97 | -27.78 | -70.52 |
| 2024-02-08 | 147.13 | -27.78 | -70.78 |
| 2024-02-07 | 150.22 | -29.17 | -71.69 |
| 2024-02-06 | 151.45 | -29.17 | -71.83 |
| 2024-02-05 | 141.41 | -31.95 | -71.81 |
| 2024-02-02 | 141.88 | -33.34 | -72.44 |
| 2024-02-01 | 143.11 | -36.12 | -73.72 |
| 2024-01-31 | 141.26 | -36.12 | -73.52 |
| 2024-01-30 | 144.50 | -36.67 | -74.10 |
| 2024-01-29 | 150.68 | -36.67 | -74.74 |
| 2024-01-26 | 148.67 | -41.39 | -76.43 |
| 2024-01-25 | 152.53 | -41.39 | -76.79 |
| 2024-01-24 | 148.05 | -41.39 | -76.37 |
| 2024-01-23 | 139.10 | -37.50 | -73.86 |
| 2024-01-22 | 133.38 | -37.50 | -73.22 |
| 2024-01-19 | 138.48 | -37.50 | -73.79 |
| 2024-01-18 | 139.87 | -37.50 | -73.95 |
| 2024-01-17 | 137.86 | -37.50 | -73.73 |
| 2024-01-16 | 147.13 | -37.50 | -74.71 |
| 2024-01-15 | 153.00 | -33.34 | -73.65 |
| 2024-01-12 | 153.15 | -33.34 | -73.67 |
| 2024-01-11 | 154.23 | -33.34 | -73.78 |
| 2024-01-10 | 150.99 | -29.17 | -71.78 |
| 2024-01-09 | 152.38 | -25.01 | -70.29 |
| 2024-01-08 | 152.69 | -25.01 | -70.32 |
| 2024-01-05 | 157.63 | -18.06 | -68.20 |
| 2024-01-04 | 159.64 | -16.67 | -67.91 |
| 2024-01-03 | 159.33 | -15.28 | -67.33 |
| 2024-01-02 | 161.65 | -16.67 | -68.15 |
| 2023-12-29 | 165.51 | -16.67 | -68.62 |
| 2023-12-28 | 166.13 | -16.67 | -68.69 |
| 2023-12-27 | 158.87 | -16.67 | -67.81 |
| 2023-12-22 | 154.39 | -16.67 | -67.24 |
| 2023-12-21 | 159.17 | -16.67 | -67.85 |
| 2023-12-20 | 158.87 | -16.67 | -67.81 |
| 2023-12-19 | 156.86 | -16.67 | -67.56 |
| 2023-12-18 | 158.87 | -16.67 | -67.81 |
| 2023-12-15 | 161.65 | -16.67 | -68.15 |
| 2023-12-14 | 155.47 | -22.23 | -69.56 |
| 2023-12-13 | 152.69 | -15.28 | -66.47 |
| 2023-12-12 | 155.00 | -15.28 | -66.78 |
| 2023-12-11 | 152.38 | -15.28 | -66.43 |
| 2023-12-08 | 154.23 | -13.90 | -66.13 |
| 2023-12-07 | 154.39 | -12.51 | -65.61 |
| 2023-12-06 | 156.24 | -1.40 | -61.52 |
| 2023-12-05 | 154.23 | -1.40 | -61.22 |
| 2023-12-04 | 159.33 | 11.10 | -57.16 |
| 2023-12-01 | 162.11 | 11.10 | -57.61 |
| 2023-11-30 | 165.51 | 11.10 | -58.15 |
| 2023-11-29 | 164.58 | 11.10 | -58.01 |
| 2023-11-28 | 170.30 | 11.10 | -58.90 |
| 2023-11-27 | 172.92 | 13.88 | -58.27 |
| 2023-11-24 | 173.23 | 13.88 | -58.32 |
| 2023-11-23 | 178.95 | 15.27 | -58.68 |
| 2023-11-22 | 175.86 | 13.88 | -58.72 |
| 2023-11-21 | 175.55 | 11.10 | -59.68 |
| 2023-11-20 | 176.47 | 15.27 | -58.31 |
| 2023-11-17 | 171.38 | 16.66 | -57.01 |
| 2023-11-16 | 177.25 | 20.82 | -56.42 |
| 2023-11-15 | 181.11 | 11.10 | -60.48 |
| 2023-11-14 | 170.76 | 16.66 | -56.91 |
| 2023-11-13 | 171.22 | 11.10 | -59.04 |
| 2023-11-10 | 167.36 | 22.21 | -54.29 |
| 2023-11-09 | 172.30 | 24.99 | -54.10 |
| 2023-11-08 | 172.61 | 11.10 | -59.25 |
| 2023-11-07 | 174.31 | 20.82 | -55.95 |
| 2023-11-06 | 179.10 | 22.21 | -56.21 |
| 2023-11-03 | 174.31 | 24.99 | -54.43 |
| 2023-11-02 | 167.67 | 31.93 | -50.71 |
| 2023-11-01 | 165.51 | 27.77 | -51.88 |
| 2023-10-31 | 165.97 | 24.99 | -53.01 |
| 2023-10-30 | 170.76 | 11.10 | -58.97 |
| 2023-10-27 | 170.76 | 19.44 | -55.89 |
| 2023-10-26 | 164.92 | 19.44 | -54.92 |
| 2023-10-25 | 165.67 | 19.44 | -55.04 |
| 2023-10-24 | 163.57 | 19.44 | -54.69 |
| 2023-10-20 | 166.42 | 22.21 | -54.13 |
| 2023-10-19 | 168.21 | 24.99 | -53.40 |
| 2023-10-18 | 175.25 | 24.99 | -54.59 |
| 2023-10-17 | 175.55 | 27.77 | -53.63 |
| 2023-10-16 | 173.60 | 29.16 | -52.79 |
| 2023-10-13 | 176.15 | 31.93 | -52.22 |
| 2023-10-12 | 182.44 | 27.77 | -54.76 |
| 2023-10-11 | 177.80 | 34.71 | -51.51 |
| 2023-10-10 | 174.35 | 26.38 | -53.94 |
| 2023-10-09 | 172.11 | 16.66 | -57.13 |
| 2023-10-06 | 171.66 | 9.71 | -59.61 |
| 2023-10-05 | 167.16 | -2.79 | -63.61 |
| 2023-10-04 | 166.72 | -9.73 | -66.15 |
| 2023-10-03 | 168.66 | -9.73 | -66.40 |
| 2023-09-29 | 176.15 | -16.67 | -69.83 |
| 2023-09-28 | 169.56 | -18.06 | -69.60 |
| 2023-09-27 | 173.30 | -27.78 | -73.58 |
| 2023-09-26 | 170.91 | -27.78 | -73.34 |
| 2023-09-25 | 174.65 | -27.78 | -73.71 |
| 2023-09-22 | 180.04 | -27.78 | -74.21 |
| 2023-09-21 | 173.75 | -27.78 | -73.62 |
| 2023-09-20 | 177.20 | -27.78 | -73.95 |
| 2023-09-19 | 179.00 | -27.78 | -74.12 |
| 2023-09-18 | 177.65 | -22.23 | -71.99 |
| 2023-09-15 | 181.54 | -20.84 | -71.88 |
| 2023-09-14 | 180.04 | -20.84 | -71.73 |
| 2023-09-13 | 179.30 | -20.84 | -71.66 |
| 2023-09-12 | 179.44 | -20.84 | -71.67 |
| 2023-09-11 | 180.34 | -20.84 | -71.76 |
| 2023-09-07 | 181.39 | -18.06 | -70.88 |
| 2023-09-06 | 184.84 | -18.06 | -71.23 |
| 2023-09-05 | 184.84 | -18.06 | -71.23 |
| 2023-09-04 | 190.83 | -18.06 | -71.83 |
| 2023-08-31 | 183.49 | -19.45 | -71.59 |
| 2023-08-30 | 184.54 | -16.67 | -70.71 |
| 2023-08-29 | 184.99 | -22.23 | -72.71 |
| 2023-08-28 | 179.30 | -16.67 | -70.17 |
| 2023-08-25 | 177.20 | -16.67 | -69.94 |
| 2023-08-24 | 180.94 | -16.67 | -70.34 |
| 2023-08-23 | 175.70 | -6.95 | -66.25 |
| 2023-08-22 | 174.35 | -6.95 | -66.08 |
| 2023-08-21 | 171.81 | -23.62 | -71.90 |
| 2023-08-18 | 176.75 | -23.62 | -72.40 |
| 2023-08-17 | 182.74 | -23.62 | -72.98 |
| 2023-08-16 | 182.29 | -23.62 | -72.94 |
| 2023-08-15 | 186.18 | -23.62 | -73.31 |
| 2023-08-14 | 189.03 | -23.62 | -73.57 |
| 2023-08-11 | 193.82 | -23.62 | -74.00 |
| 2023-08-10 | 196.22 | -16.67 | -71.87 |
| 2023-08-09 | 195.92 | -16.67 | -71.84 |
| 2023-08-08 | 194.87 | -16.67 | -71.74 |
| 2023-08-07 | 200.11 | -16.67 | -72.23 |
| 2023-08-04 | 200.11 | -16.67 | -72.23 |
| 2023-08-03 | 198.01 | -9.73 | -69.71 |
| 2023-08-02 | 199.36 | -9.73 | -69.85 |
| 2023-08-01 | 207.60 | -9.73 | -70.65 |
| 2023-07-31 | 207.60 | -8.34 | -70.20 |
| 2023-07-28 | 205.80 | -8.34 | -70.03 |
| 2023-07-27 | 201.31 | -2.79 | -67.74 |
| 2023-07-26 | 197.42 | -8.34 | -69.18 |
| 2023-07-25 | 198.31 | -8.34 | -69.27 |
| 2023-07-24 | 186.93 | -1.40 | -65.64 |
| 2023-07-21 | 193.37 | 22.21 | -58.34 |
| 2023-07-20 | 190.53 | 13.88 | -60.80 |
| 2023-07-19 | 191.13 | 8.33 | -62.79 |
| 2023-07-18 | 192.17 | 8.33 | -62.92 |
| 2023-07-14 | 198.01 | 8.33 | -63.65 |
| 2023-07-13 | 197.27 | 8.33 | -63.56 |
| 2023-07-12 | 189.93 | 8.33 | -62.64 |
| 2023-07-11 | 186.63 | 5.55 | -63.18 |
| 2023-07-10 | 184.24 | 5.55 | -62.87 |
| 2023-07-07 | 182.44 | 5.55 | -62.63 |
| 2023-07-06 | 184.84 | 16.66 | -59.04 |
| 2023-07-05 | 191.58 | 15.27 | -60.47 |
| 2023-07-04 | 195.92 | 12.49 | -61.99 |
| 2023-07-03 | 194.12 | 12.49 | -61.75 |
| 2023-06-30 | 188.28 | 22.21 | -57.61 |
| 2023-06-29 | 188.58 | 38.88 | -51.88 |
| 2023-06-28 | 192.47 | 41.66 | -51.57 |
| 2023-06-27 | 191.72 | 41.66 | -51.44 |
| 2023-06-26 | 186.78 | 44.43 | -49.64 |
| 2023-06-23 | 187.83 | 47.21 | -48.86 |
| 2023-06-21 | 192.77 | 47.21 | -49.72 |
| 2023-06-20 | 198.31 | 47.21 | -50.65 |
| 2023-06-19 | 202.51 | 49.99 | -50.42 |
| 2023-06-16 | 204.60 | 49.99 | -50.76 |
| 2023-06-15 | 201.61 | 49.99 | -50.27 |
| 2023-06-14 | 195.02 | 49.99 | -49.16 |
| 2023-06-13 | 196.97 | 49.99 | -49.49 |
| 2023-06-12 | 195.02 | 49.99 | -49.16 |
| 2023-06-09 | 194.42 | 49.99 | -49.06 |
| 2023-06-08 | 192.77 | 49.99 | -48.77 |
| 2023-06-07 | 191.87 | 49.99 | -48.61 |
| 2023-06-06 | 189.18 | 49.99 | -48.13 |
| 2023-06-05 | 189.78 | 49.99 | -48.24 |
| 2023-06-02 | 187.38 | 49.99 | -47.81 |
| 2023-06-01 | 176.00 | 52.77 | -44.65 |
| 2023-05-31 | 176.75 | 38.88 | -49.82 |
| 2023-05-30 | 181.84 | 38.88 | -50.72 |
| 2023-05-29 | 181.24 | 38.88 | -50.62 |
| 2023-05-25 | 184.09 | 38.88 | -51.11 |
| 2023-05-24 | 189.18 | 38.88 | -51.97 |
| 2023-05-23 | 193.52 | 38.88 | -52.69 |
| 2023-05-22 | 197.12 | 38.88 | -53.26 |
| 2023-05-19 | 193.52 | 38.88 | -52.69 |
| 2023-05-18 | 197.72 | 38.88 | -53.35 |
| 2023-05-17 | 194.87 | 41.66 | -51.96 |
| 2023-05-16 | 201.31 | 41.66 | -52.99 |
| 2023-05-15 | 201.31 | 41.66 | -52.99 |
| 2023-05-12 | 195.77 | 31.93 | -55.39 |
| 2023-05-11 | 197.42 | 31.93 | -55.64 |
| 2023-05-10 | 197.57 | 31.93 | -55.66 |
| 2023-05-09 | 198.91 | 31.93 | -55.86 |
| 2023-05-08 | 205.50 | 31.93 | -56.81 |
| 2023-05-05 | 201.91 | 49.99 | -50.32 |
| 2023-05-04 | 200.41 | 52.77 | -49.15 |
| 2023-05-03 | 196.22 | 38.88 | -53.12 |
| 2023-05-02 | 199.36 | 38.88 | -53.61 |
| 2023-04-28 | 199.51 | 72.21 | -42.50 |
| 2023-04-27 | 198.61 | 41.66 | -52.56 |
| 2023-04-26 | 196.97 | 41.66 | -52.30 |
| 2023-04-25 | 195.34 | 41.66 | -52.04 |
| 2023-04-24 | 200.40 | 41.66 | -52.84 |
| 2023-04-21 | 201.59 | 37.49 | -54.41 |
| 2023-04-20 | 206.96 | 34.71 | -56.11 |
| 2023-04-19 | 206.36 | 38.88 | -54.67 |
| 2023-04-18 | 210.53 | 49.99 | -51.70 |
| 2023-04-17 | 213.22 | 49.99 | -52.11 |
| 2023-04-14 | 208.45 | 49.99 | -51.37 |
| 2023-04-13 | 206.36 | 52.77 | -50.14 |
| 2023-04-12 | 205.77 | 52.77 | -50.04 |
| 2023-04-11 | 208.75 | 52.77 | -50.52 |
| 2023-04-06 | 206.06 | 52.77 | -50.09 |
| 2023-04-04 | 205.17 | 52.77 | -49.94 |
| 2023-04-03 | 206.96 | 52.77 | -50.23 |
| 2023-03-31 | 206.66 | 55.54 | -49.28 |
| 2023-03-30 | 205.77 | 55.54 | -49.13 |
| 2023-03-29 | 203.68 | 38.88 | -54.27 |
| 2023-03-28 | 198.02 | 38.88 | -53.40 |
| 2023-03-27 | 194.59 | 38.88 | -52.86 |
| 2023-03-24 | 199.51 | 33.32 | -55.49 |
| 2023-03-23 | 201.89 | 36.10 | -54.92 |
| 2023-03-22 | 195.04 | 38.88 | -52.93 |
| 2023-03-21 | 189.97 | 41.66 | -51.15 |
| 2023-03-20 | 186.25 | 44.43 | -49.54 |
| 2023-03-17 | 194.14 | 61.10 | -45.23 |
| 2023-03-16 | 189.52 | 61.10 | -44.36 |
| 2023-03-15 | 194.74 | 61.10 | -45.34 |
| 2023-03-14 | 189.97 | 61.10 | -44.44 |
| 2023-03-13 | 196.83 | 61.10 | -45.73 |
| 2023-03-10 | 190.42 | 61.10 | -44.53 |
| 2023-03-09 | 200.40 | 63.88 | -45.45 |
| 2023-03-08 | 201.59 | 61.10 | -46.58 |
| 2023-03-07 | 208.75 | 69.43 | -45.12 |
| 2023-03-06 | 209.94 | 74.99 | -43.54 |
| 2023-03-03 | 209.64 | 74.99 | -43.49 |
| 2023-03-02 | 206.96 | 72.21 | -43.90 |
| 2023-03-01 | 209.34 | 99.98 | -35.35 |
| 2023-02-28 | 197.87 | 91.65 | -35.66 |
| 2023-02-27 | 199.21 | 91.65 | -35.95 |
| 2023-02-24 | 201.59 | 88.87 | -37.37 |
| 2023-02-23 | 205.17 | 102.76 | -33.56 |
| 2023-02-22 | 206.06 | 99.98 | -34.66 |
| 2023-02-21 | 208.15 | 113.87 | -30.59 |
| 2023-02-20 | 212.92 | 113.87 | -31.65 |
| 2023-02-17 | 211.13 | 105.54 | -33.94 |
| 2023-02-16 | 215.00 | 116.65 | -31.22 |
| 2023-02-15 | 212.02 | 113.87 | -31.46 |
| 2023-02-14 | 216.49 | 111.10 | -33.30 |
| 2023-02-13 | 217.98 | 111.10 | -33.61 |
| 2023-02-10 | 217.39 | 111.10 | -33.49 |
| 2023-02-09 | 224.24 | 111.10 | -34.90 |
| 2023-02-08 | 219.18 | 105.54 | -35.60 |
| 2023-02-07 | 219.18 | 97.21 | -38.21 |
| 2023-02-06 | 218.28 | 119.43 | -31.06 |
| 2023-02-03 | 224.54 | 130.54 | -28.96 |
| 2023-02-02 | 229.01 | 144.43 | -25.71 |
| 2023-02-01 | 230.50 | 144.43 | -26.04 |
| 2023-01-31 | 227.82 | 144.43 | -25.44 |
| 2023-01-30 | 231.10 | 149.98 | -24.50 |
| 2023-01-27 | 239.44 | 152.76 | -25.54 |
| 2023-01-26 | 238.55 | 155.54 | -24.52 |
| 2023-01-20 | 230.50 | 155.54 | -22.68 |
| 2023-01-19 | 224.54 | 158.31 | -20.41 |
| 2023-01-18 | 225.14 | 158.31 | -20.55 |
| 2023-01-17 | 223.35 | 161.09 | -19.25 |
| 2023-01-16 | 225.44 | 161.09 | -19.77 |
| 2023-01-13 | 225.73 | 161.09 | -19.85 |
| 2023-01-12 | 222.46 | 158.31 | -19.89 |
| 2023-01-11 | 221.56 | 158.31 | -19.67 |
| 2023-01-10 | 219.77 | 158.31 | -19.22 |
| 2023-01-09 | 220.37 | 158.31 | -19.37 |
| 2023-01-06 | 214.71 | 158.31 | -17.92 |
| 2023-01-05 | 215.60 | 161.09 | -17.27 |
| 2023-01-04 | 211.73 | 158.31 | -17.13 |
| 2023-01-03 | 201.89 | 161.09 | -13.51 |
| 2022-12-30 | 196.83 | 158.31 | -12.97 |
| 2022-12-29 | 195.78 | 155.54 | -13.61 |
| 2022-12-28 | 198.61 | 155.54 | -14.43 |
| 2022-12-23 | 193.55 | 152.76 | -13.90 |
| 2022-12-22 | 194.89 | 141.65 | -18.05 |
| 2022-12-21 | 187.44 | 149.98 | -13.03 |
| 2022-12-20 | 186.25 | 138.87 | -16.55 |
| 2022-12-19 | 190.72 | 141.65 | -16.88 |
| 2022-12-16 | 192.36 | 141.65 | -17.34 |
| 2022-12-15 | 190.72 | 141.65 | -16.88 |
| 2022-12-14 | 195.04 | 136.09 | -19.98 |
| 2022-12-13 | 193.99 | 133.32 | -20.64 |
| 2022-12-12 | 191.76 | 127.76 | -21.94 |
| 2022-12-09 | 198.02 | 127.76 | -23.57 |
| 2022-12-08 | 191.46 | 124.98 | -22.81 |
| 2022-12-07 | 182.82 | 127.76 | -19.47 |
| 2022-12-06 | 191.76 | 116.65 | -25.74 |
| 2022-12-05 | 191.61 | 108.32 | -28.56 |
| 2022-12-02 | 179.69 | 102.76 | -27.50 |
| 2022-12-01 | 181.92 | 102.76 | -28.08 |
| 2022-11-30 | 178.65 | 102.76 | -27.23 |
| 2022-11-29 | 172.98 | 102.76 | -25.72 |
| 2022-11-28 | 159.57 | 108.32 | -19.75 |
| 2022-11-25 | 163.45 | 108.32 | -20.93 |
| 2022-11-24 | 164.94 | 108.32 | -21.37 |
| 2022-11-23 | 162.55 | 108.32 | -20.66 |
| 2022-11-22 | 161.06 | 108.32 | -20.20 |
| 2022-11-21 | 164.79 | 113.87 | -19.23 |
| 2022-11-18 | 169.41 | 116.65 | -19.58 |
| 2022-11-17 | 170.45 | 116.65 | -19.89 |
| 2022-11-16 | 173.58 | 97.21 | -27.92 |
| 2022-11-15 | 174.92 | 88.87 | -31.30 |
| 2022-11-14 | 163.75 | 99.98 | -24.18 |
| 2022-11-11 | 159.57 | 113.87 | -17.61 |
| 2022-11-10 | 141.39 | 94.43 | -19.46 |
| 2022-11-09 | 145.27 | 86.10 | -24.13 |
| 2022-11-08 | 148.40 | 72.21 | -30.67 |
| 2022-11-07 | 148.55 | 55.54 | -37.42 |
| 2022-11-04 | 141.84 | 38.88 | -42.57 |
| 2022-11-03 | 129.77 | 27.77 | -44.39 |
| 2022-11-02 | 137.07 | 19.44 | -49.62 |
| 2022-11-01 | 131.71 | 18.05 | -49.05 |
| 2022-10-31 | 120.83 | -4.17 | -56.61 |
| 2022-10-28 | 122.62 | -19.45 | -63.82 |
| 2022-10-27 | 131.11 | -16.67 | -63.95 |
| 2022-10-26 | 129.67 | -16.67 | -63.72 |
| 2022-10-25 | 127.52 | -16.67 | -63.38 |
| 2022-10-24 | 127.52 | -19.45 | -64.60 |
| 2022-10-21 | 142.62 | -16.67 | -65.66 |
| 2022-10-20 | 143.34 | -18.06 | -66.33 |
| 2022-10-19 | 146.93 | -20.84 | -67.94 |
| 2022-10-18 | 152.54 | -16.67 | -67.00 |
| 2022-10-17 | 147.94 | -22.23 | -68.63 |
| 2022-10-14 | 147.80 | -22.23 | -68.61 |
| 2022-10-13 | 145.35 | -18.06 | -66.60 |
| 2022-10-12 | 149.52 | -16.67 | -66.61 |
| 2022-10-11 | 151.53 | -23.62 | -69.63 |
| 2022-10-10 | 156.71 | -22.23 | -69.70 |
| 2022-10-07 | 164.33 | -20.84 | -70.05 |
| 2022-10-06 | 168.36 | -19.45 | -69.98 |
| 2022-10-05 | 169.37 | -16.67 | -69.07 |
| 2022-10-03 | 154.70 | -16.67 | -67.28 |
| 2022-09-30 | 157.29 | -22.23 | -69.77 |
| 2022-09-29 | 155.99 | -22.23 | -69.62 |
| 2022-09-28 | 157.43 | -22.23 | -69.79 |
| 2022-09-27 | 166.35 | -19.45 | -69.76 |
| 2022-09-26 | 166.06 | -20.84 | -70.25 |
| 2022-09-23 | 167.21 | -20.84 | -70.38 |
| 2022-09-22 | 170.52 | -20.84 | -70.74 |
| 2022-09-21 | 174.83 | -20.84 | -71.20 |
| 2022-09-20 | 179.58 | -20.84 | -71.69 |
| 2022-09-19 | 175.98 | -20.84 | -71.32 |
| 2022-09-16 | 179.00 | -20.84 | -71.63 |
| 2022-09-15 | 181.30 | -20.84 | -71.86 |
| 2022-09-14 | 180.44 | -20.84 | -71.77 |
| 2022-09-13 | 187.20 | -20.84 | -72.44 |
| 2022-09-09 | 187.63 | -19.45 | -72.00 |
| 2022-09-08 | 180.15 | -18.06 | -70.75 |
| 2022-09-07 | 182.89 | -18.06 | -71.03 |
| 2022-09-06 | 184.90 | -27.78 | -74.65 |
| 2022-09-05 | 184.76 | -23.62 | -73.18 |
| 2022-09-02 | 188.21 | -23.62 | -73.50 |
| 2022-09-01 | 190.51 | -57.23 | -85.28 |
| 2022-08-31 | 194.82 | -64.45 | -87.94 |
| 2022-08-30 | 194.82 | -69.72 | -89.73 |
| 2022-08-29 | 195.11 | -69.72 | -89.74 |
| 2022-08-26 | 197.70 | -70.84 | -90.20 |
| 2022-08-25 | 194.82 | -71.67 | -90.39 |
| 2022-08-24 | 184.76 | -70.00 | -89.47 |
| 2022-08-23 | 188.21 | -71.39 | -90.07 |
| 2022-08-22 | 191.66 | -70.00 | -89.71 |
| 2022-08-19 | 192.23 | -70.56 | -89.93 |
| 2022-08-18 | 191.66 | -72.78 | -90.67 |
| 2022-08-17 | 193.67 | -71.11 | -90.16 |
| 2022-08-16 | 192.52 | -70.28 | -89.84 |
| 2022-08-15 | 195.97 | -72.22 | -90.62 |
| 2022-08-12 | 197.99 | -70.56 | -90.12 |
| 2022-08-11 | 195.97 | -70.28 | -89.96 |
| 2022-08-10 | 189.65 | -70.56 | -89.84 |
| 2022-08-09 | 194.82 | -71.11 | -90.20 |
| 2022-08-08 | 195.69 | -71.11 | -90.23 |
| 2022-08-05 | 197.70 | -70.84 | -90.20 |
| 2022-08-04 | 197.41 | -65.28 | -88.33 |
| 2022-08-03 | 191.66 | -62.50 | -87.14 |
| 2022-08-02 | 190.51 | -55.84 | -84.80 |
| 2022-08-01 | 197.41 | -37.78 | -79.08 |
| 2022-07-29 | 197.41 | -37.78 | -79.08 |
| 2022-07-28 | 203.74 | -37.78 | -79.52 |
| 2022-07-27 | 204.89 | -37.78 | -79.59 |
| 2022-07-26 | 208.63 | -37.78 | -79.84 |
| 2022-07-25 | 203.74 | -37.78 | -79.52 |
| 2022-07-22 | 203.45 | -37.78 | -79.50 |
| 2022-07-21 | 203.16 | -37.78 | -79.48 |
| 2022-07-20 | 208.34 | -37.78 | -79.82 |
| 2022-07-19 | 205.18 | -37.78 | -79.61 |
| 2022-07-18 | 207.19 | -37.78 | -79.75 |
| 2022-07-15 | 199.71 | -37.78 | -79.24 |
| 2022-07-14 | 205.47 | -37.78 | -79.63 |
| 2022-07-13 | 206.90 | -37.78 | -79.73 |
| 2022-07-12 | 207.19 | -37.78 | -79.75 |
| 2022-07-11 | 211.22 | -37.78 | -80.01 |
| 2022-07-08 | 219.56 | -37.78 | -80.53 |
| 2022-07-07 | 218.98 | -37.78 | -80.50 |
| 2022-07-06 | 216.68 | -37.78 | -80.35 |
| 2022-07-05 | 221.00 | -37.78 | -80.62 |
| 2022-07-04 | 220.42 | -37.78 | -80.58 |
| 2022-06-30 | 220.42 | -37.78 | -80.58 |
| 2022-06-29 | 221.86 | -37.78 | -80.67 |
| 2022-06-28 | 226.75 | -37.78 | -80.96 |
| 2022-06-27 | 224.74 | -37.78 | -80.84 |
| 2022-06-24 | 216.97 | -37.78 | -80.37 |
| 2022-06-23 | 210.93 | -37.78 | -79.99 |
| 2022-06-22 | 206.90 | -37.78 | -79.73 |
| 2022-06-21 | 214.67 | -37.78 | -80.23 |
| 2022-06-20 | 209.49 | -37.78 | -79.90 |
| 2022-06-17 | 208.63 | -37.78 | -79.84 |
| 2022-06-16 | 204.32 | -37.78 | -79.55 |
| 2022-06-15 | 211.22 | -37.78 | -80.01 |
| 2022-06-14 | 207.19 | -37.78 | -79.75 |
| 2022-06-13 | 206.90 | -37.78 | -79.73 |
| 2022-06-10 | 218.12 | -37.78 | -80.44 |
| 2022-06-09 | 218.70 | -37.78 | -80.48 |
| 2022-06-08 | 220.13 | -37.78 | -80.57 |
| 2022-06-07 | 213.52 | -37.78 | -80.16 |
| 2022-06-06 | 214.96 | -37.78 | -80.25 |
| 2022-06-02 | 206.90 | -37.78 | -79.73 |
| 2022-06-01 | 209.49 | -37.78 | -79.90 |
| 2022-05-31 | 210.93 | -37.78 | -79.99 |
| 2022-05-30 | 206.62 | -37.78 | -79.71 |
| 2022-05-27 | 200.86 | -37.78 | -79.32 |
| 2022-05-26 | 191.95 | -37.78 | -78.69 |
| 2022-05-25 | 193.10 | -37.78 | -78.77 |
| 2022-05-24 | 192.23 | -37.78 | -78.71 |
| 2022-05-23 | 196.55 | -37.78 | -79.02 |
| 2022-05-20 | 200.00 | -37.78 | -79.26 |
| 2022-05-19 | 191.66 | -37.78 | -78.67 |
| 2022-05-18 | 198.27 | -38.34 | -79.33 |
| 2022-05-17 | 197.99 | -38.89 | -79.49 |
| 2022-05-16 | 188.50 | -36.12 | -77.86 |
| 2022-05-13 | 187.63 | -36.12 | -77.79 |
| 2022-05-12 | 180.01 | -32.23 | -75.80 |
| 2022-05-11 | 187.06 | -30.84 | -75.91 |
| 2022-05-10 | 183.61 | -31.12 | -75.71 |
| 2022-05-06 | 189.65 | -26.39 | -74.59 |
| 2022-05-05 | 200.29 | -25.01 | -75.03 |
| 2022-05-04 | 201.73 | -23.62 | -74.68 |
| 2022-05-03 | 205.18 | -23.62 | -74.97 |
| 2022-04-29 | 205.18 | -25.01 | -75.43 |
| 2022-04-28 | 193.10 | -23.62 | -73.94 |
| 2022-04-27 | 188.50 | -32.51 | -76.60 |
| 2022-04-26 | 188.50 | -41.39 | -79.69 |
| 2022-04-25 | 188.78 | -48.62 | -82.21 |
| 2022-04-22 | 198.52 | -67.50 | -89.11 |
| 2022-04-21 | 199.10 | -67.50 | -89.13 |
| 2022-04-20 | 202.53 | -69.45 | -89.90 |
| 2022-04-19 | 203.97 | -69.72 | -90.04 |
| 2022-04-14 | 211.13 | -69.72 | -90.27 |
| 2022-04-13 | 209.12 | -69.72 | -90.21 |
| 2022-04-12 | 208.26 | -69.72 | -90.18 |
| 2022-04-11 | 206.83 | -69.17 | -89.95 |
| 2022-04-08 | 216.57 | -69.17 | -90.26 |
| 2022-04-07 | 215.43 | -69.17 | -90.23 |
| 2022-04-06 | 218.86 | -69.17 | -90.33 |
| 2022-04-04 | 225.17 | -69.17 | -90.52 |
| 2022-04-01 | 218.86 | -69.17 | -90.33 |
| 2022-03-31 | 219.15 | -69.17 | -90.34 |
| 2022-03-30 | 220.87 | -69.72 | -90.56 |
| 2022-03-29 | 216.86 | -69.72 | -90.45 |
| 2022-03-28 | 213.42 | -69.45 | -90.25 |
| 2022-03-25 | 209.12 | -69.45 | -90.12 |
| 2022-03-24 | 217.14 | -71.11 | -90.89 |
| 2022-03-23 | 219.72 | -69.17 | -90.36 |
| 2022-03-22 | 216.28 | -69.17 | -90.25 |
| 2022-03-21 | 206.54 | -69.17 | -89.94 |
| 2022-03-18 | 210.27 | -70.84 | -90.60 |
| 2022-03-17 | 210.56 | -66.67 | -89.27 |
| 2022-03-16 | 189.93 | -70.84 | -89.94 |
| 2022-03-15 | 167.15 | -71.39 | -89.29 |
| 2022-03-14 | 183.63 | -69.45 | -89.23 |
| 2022-03-11 | 197.95 | -66.39 | -88.72 |
| 2022-03-10 | 202.25 | -66.39 | -88.88 |
| 2022-03-09 | 197.66 | -70.84 | -90.20 |
| 2022-03-08 | 199.10 | -69.45 | -89.78 |
| 2022-03-07 | 203.97 | -69.45 | -89.95 |
| 2022-03-04 | 216.00 | -72.22 | -91.21 |
| 2022-03-03 | 224.31 | -72.22 | -91.44 |
| 2022-03-02 | 222.30 | -66.67 | -89.66 |
| 2022-03-01 | 227.74 | -63.89 | -88.98 |
| 2022-02-28 | 227.74 | -63.89 | -88.98 |
| 2022-02-25 | 228.32 | -63.61 | -88.92 |
| 2022-02-24 | 230.32 | -63.61 | -88.98 |
| 2022-02-23 | 240.92 | -63.61 | -89.33 |
| 2022-02-22 | 238.34 | -67.78 | -90.48 |
| 2022-02-21 | 248.66 | -66.39 | -90.36 |
| 2022-02-18 | 250.66 | -66.39 | -90.42 |
| 2022-02-17 | 256.97 | -66.39 | -90.58 |
| 2022-02-16 | 255.53 | -65.56 | -90.31 |
| 2022-02-15 | 250.38 | -64.45 | -89.85 |
| 2022-02-14 | 253.53 | -61.67 | -89.16 |
| 2022-02-11 | 258.40 | -67.78 | -91.01 |
| 2022-02-10 | 258.69 | -68.06 | -91.09 |
| 2022-02-09 | 257.54 | -70.00 | -91.61 |
| 2022-02-08 | 250.66 | -70.00 | -91.45 |
| 2022-02-07 | 253.53 | -70.28 | -91.59 |
| 2022-02-04 | 253.82 | -70.28 | -91.60 |
| 2022-01-31 | 243.50 | -69.72 | -91.19 |
| 2022-01-28 | 239.20 | -69.72 | -91.07 |
| 2022-01-27 | 242.64 | -69.72 | -91.16 |
| 2022-01-26 | 249.52 | -70.84 | -91.66 |
| 2022-01-25 | 249.52 | -71.39 | -91.81 |
| 2022-01-24 | 255.25 | -72.22 | -92.18 |
| 2022-01-21 | 258.97 | -72.50 | -92.34 |
| 2022-01-20 | 259.26 | -71.39 | -92.04 |
| 2022-01-19 | 246.94 | -69.72 | -91.27 |
| 2022-01-18 | 247.51 | -71.39 | -91.77 |
| 2022-01-17 | 248.66 | -72.22 | -92.03 |
| 2022-01-14 | 250.66 | -72.78 | -92.24 |
| 2022-01-13 | 251.81 | -72.50 | -92.18 |
| 2022-01-12 | 250.95 | -72.22 | -92.09 |
| 2022-01-11 | 241.78 | -72.22 | -91.87 |
| 2022-01-10 | 241.50 | -72.22 | -91.87 |
| 2022-01-07 | 238.63 | -72.50 | -91.88 |
| 2022-01-06 | 232.61 | -72.50 | -91.73 |
| 2022-01-05 | 230.04 | -72.50 | -91.67 |
| 2022-01-04 | 235.77 | -71.95 | -91.64 |
| 2022-01-03 | 235.19 | -73.34 | -92.04 |
| 2021-12-31 | 236.91 | -73.34 | -92.09 |
| 2021-12-30 | 233.47 | -73.61 | -92.09 |
| 2021-12-29 | 232.33 | -70.00 | -90.97 |
| 2021-12-28 | 235.48 | -73.06 | -91.97 |
| 2021-12-24 | 234.91 | -70.84 | -91.29 |
| 2021-12-23 | 234.33 | -70.84 | -91.28 |
| 2021-12-22 | 232.33 | -68.06 | -90.39 |
| 2021-12-21 | 230.90 | -68.06 | -90.35 |
| 2021-12-20 | 228.03 | -69.45 | -90.69 |
| 2021-12-17 | 234.33 | -69.45 | -90.86 |
| 2021-12-16 | 238.92 | -68.06 | -90.58 |
| 2021-12-15 | 237.77 | -68.06 | -90.54 |
| 2021-12-14 | 240.35 | -68.06 | -90.61 |
| 2021-12-13 | 245.79 | -64.45 | -89.72 |
| 2021-12-10 | 245.51 | -64.45 | -89.71 |
| 2021-12-09 | 249.23 | -60.56 | -88.71 |
| 2021-12-08 | 246.08 | -60.56 | -88.60 |
| 2021-12-07 | 245.79 | -60.56 | -88.59 |
| 2021-12-06 | 236.63 | -61.95 | -88.70 |
| 2021-12-03 | 242.64 | -57.23 | -87.52 |
| 2021-12-02 | 243.21 | -62.23 | -88.99 |
| 2021-12-01 | 241.50 | -59.73 | -88.21 |
| 2021-11-30 | 238.34 | -60.56 | -88.34 |
| 2021-11-29 | 245.79 | -60.00 | -88.43 |
| 2021-11-26 | 247.51 | -61.67 | -88.97 |
| 2021-11-25 | 256.97 | -61.95 | -89.34 |
| 2021-11-24 | 256.11 | -60.28 | -88.85 |
| 2021-11-23 | 255.53 | -63.34 | -89.69 |
| 2021-11-22 | 259.54 | -59.73 | -88.80 |
| 2021-11-19 | 260.69 | -51.95 | -86.68 |
| 2021-11-18 | 263.84 | -47.50 | -85.57 |
| 2021-11-17 | 269.29 | -44.45 | -84.96 |
| 2021-11-16 | 269.57 | -42.78 | -84.52 |
| 2021-11-15 | 266.13 | -43.06 | -84.45 |
| 2021-11-12 | 265.27 | -40.00 | -83.58 |
| 2021-11-11 | 264.42 | -36.67 | -82.62 |
| 2021-11-10 | 260.40 | -39.17 | -83.12 |
| 2021-11-09 | 257.54 | -36.39 | -82.21 |
| 2021-11-08 | 257.54 | -33.89 | -81.51 |
| 2021-11-05 | 259.26 | -32.78 | -81.29 |
| 2021-11-04 | 263.56 | -31.67 | -81.21 |
| 2021-11-03 | 260.40 | -31.67 | -81.04 |
| 2021-11-02 | 262.41 | -31.67 | -81.15 |
| 2021-11-01 | 262.41 | -31.67 | -81.15 |
| 2021-10-29 | 265.56 | -31.67 | -81.31 |
| 2021-10-28 | 267.28 | -31.67 | -81.40 |
| 2021-10-27 | 268.68 | -31.67 | -81.47 |
| 2021-10-26 | 274.29 | -31.67 | -81.74 |
| 2021-10-25 | 275.70 | -31.67 | -81.81 |
| 2021-10-22 | 275.42 | -31.67 | -81.80 |
| 2021-10-21 | 273.45 | -31.67 | -81.70 |
| 2021-10-20 | 276.26 | -31.67 | -81.84 |
| 2021-10-19 | 270.93 | -31.67 | -81.58 |
| 2021-10-18 | 266.16 | -31.67 | -81.34 |
| 2021-10-15 | 264.47 | -31.67 | -81.25 |
| 2021-10-12 | 259.14 | -31.67 | -80.97 |
| 2021-10-11 | 263.91 | -31.67 | -81.22 |
| 2021-10-08 | 257.46 | -31.67 | -80.89 |
| 2021-10-07 | 255.78 | -31.67 | -80.79 |
| 2021-10-06 | 245.39 | -31.67 | -80.22 |
| 2021-10-05 | 247.36 | -31.67 | -80.33 |
| 2021-10-04 | 246.80 | -31.67 | -80.30 |
| 2021-09-30 | 253.81 | -31.67 | -80.69 |
| 2021-09-29 | 255.22 | -31.67 | -80.76 |
| 2021-09-28 | 252.41 | -31.67 | -80.61 |
| 2021-09-27 | 248.20 | -31.67 | -80.38 |
| 2021-09-24 | 248.76 | -31.67 | -80.41 |
| 2021-09-23 | 253.25 | -31.67 | -80.66 |
| 2021-09-21 | 248.76 | -31.67 | -80.41 |
| 2021-09-20 | 247.36 | -31.67 | -80.33 |
| 2021-09-17 | 258.86 | -31.67 | -80.96 |
| 2021-09-16 | 255.78 | -31.67 | -80.79 |
| 2021-09-15 | 261.67 | -31.67 | -81.11 |
| 2021-09-14 | 267.00 | -31.67 | -81.38 |
| 2021-09-13 | 271.21 | -31.67 | -81.59 |
| 2021-09-10 | 276.54 | -31.67 | -81.85 |
| 2021-09-09 | 269.52 | -31.67 | -81.51 |
| 2021-09-08 | 277.38 | -31.67 | -81.89 |
| 2021-09-07 | 278.50 | -31.67 | -81.95 |
| 2021-09-06 | 275.42 | -31.67 | -81.80 |
| 2021-09-03 | 272.33 | -31.67 | -81.65 |
| 2021-09-02 | 274.58 | -31.67 | -81.76 |
| 2021-09-01 | 273.17 | -31.67 | -81.69 |
| 2021-08-31 | 270.65 | -31.67 | -81.57 |
| 2021-08-30 | 266.16 | -31.67 | -81.34 |
| 2021-08-27 | 264.19 | -31.67 | -81.24 |
| 2021-08-26 | 264.47 | -31.67 | -81.25 |
| 2021-08-25 | 268.40 | -31.67 | -81.45 |
| 2021-08-24 | 268.12 | -31.67 | -81.44 |
| 2021-08-23 | 260.27 | -31.67 | -81.03 |
| 2021-08-20 | 256.06 | -31.67 | -80.81 |
| 2021-08-19 | 262.51 | -31.67 | -81.15 |
| 2021-08-18 | 270.09 | -31.67 | -81.54 |
| 2021-08-17 | 268.40 | -31.67 | -81.45 |
| 2021-08-16 | 274.86 | -31.67 | -81.77 |
| 2021-08-13 | 277.38 | -31.67 | -81.89 |
| 2021-08-12 | 278.50 | -31.67 | -81.95 |
| 2021-08-11 | 280.75 | -31.67 | -82.05 |
| 2021-08-10 | 279.91 | -31.67 | -82.01 |
| 2021-08-09 | 275.42 | -31.67 | -81.80 |
| 2021-08-06 | 274.58 | -31.67 | -81.76 |
| 2021-08-05 | 274.86 | -31.67 | -81.77 |
| 2021-08-04 | 277.94 | -31.67 | -81.92 |
| 2021-08-03 | 274.29 | -31.67 | -81.74 |
| 2021-08-02 | 274.86 | -31.67 | -81.77 |
| 2021-07-30 | 272.05 | -31.67 | -81.63 |
| 2021-07-29 | 276.54 | -31.67 | -81.85 |
| 2021-07-28 | 265.32 | -31.67 | -81.30 |
| 2021-07-27 | 259.99 | -31.67 | -81.02 |
| 2021-07-26 | 274.58 | -31.67 | -81.76 |
| 2021-07-23 | 290.85 | -31.67 | -82.52 |
| 2021-07-22 | 296.18 | -25.01 | -81.07 |
| 2021-07-21 | 289.45 | -25.01 | -80.74 |
| 2021-07-20 | 289.45 | -25.01 | -80.74 |
| 2021-07-19 | 292.81 | -22.23 | -80.20 |
| 2021-07-16 | 301.23 | -18.06 | -79.58 |
| 2021-07-15 | 299.83 | -15.28 | -78.81 |
| 2021-07-14 | 297.02 | -15.28 | -78.66 |
| 2021-07-13 | 299.55 | -13.90 | -78.45 |
| 2021-07-12 | 294.22 | -12.51 | -77.81 |
| 2021-07-09 | 291.97 | -4.17 | -75.55 |
| 2021-07-08 | 289.17 | -2.79 | -75.02 |
| 2021-07-07 | 300.39 | -4.17 | -76.07 |
| 2021-07-06 | 300.67 | -4.17 | -76.08 |
| 2021-07-05 | 301.79 | 2.77 | -74.42 |
| 2021-07-02 | 303.19 | 2.77 | -74.51 |
| 2021-06-30 | 310.21 | 6.94 | -73.93 |
| 2021-06-29 | 312.73 | 12.49 | -72.74 |
| 2021-06-28 | 315.82 | 15.27 | -72.28 |
| 2021-06-25 | 315.54 | 15.27 | -72.26 |
| 2021-06-24 | 310.77 | 16.66 | -71.60 |
| 2021-06-23 | 309.93 | 8.33 | -73.57 |
| 2021-06-22 | 302.07 | 8.33 | -73.06 |
| 2021-06-21 | 304.88 | 9.71 | -72.90 |
| 2021-06-18 | 309.09 | 9.71 | -73.18 |
| 2021-06-17 | 305.16 | 6.94 | -73.61 |
| 2021-06-16 | 304.04 | 5.55 | -73.88 |
| 2021-06-15 | 306.84 | 5.55 | -74.06 |
| 2021-06-11 | 309.65 | 11.10 | -72.88 |
| 2021-06-10 | 307.96 | 5.55 | -74.13 |
| 2021-06-09 | 308.24 | 6.94 | -73.81 |
| 2021-06-08 | 308.53 | 5.55 | -74.16 |
| 2021-06-07 | 308.81 | 5.55 | -74.18 |
| 2021-06-04 | 310.21 | 6.94 | -73.93 |
| 2021-06-03 | 310.49 | 6.94 | -73.95 |
| 2021-06-02 | 314.98 | 8.33 | -73.90 |
| 2021-06-01 | 317.78 | 8.33 | -74.07 |
| 2021-05-31 | 312.45 | 9.71 | -73.40 |
| 2021-05-28 | 312.73 | 9.71 | -73.42 |
| 2021-05-27 | 312.17 | 12.49 | -72.71 |
| 2021-05-26 | 312.17 | 12.49 | -72.71 |
| 2021-05-25 | 309.37 | 11.10 | -72.86 |
| 2021-05-24 | 302.07 | 12.49 | -72.02 |
| 2021-05-21 | 301.79 | 11.10 | -72.35 |
| 2021-05-20 | 301.51 | 11.10 | -72.33 |
| 2021-05-18 | 303.76 | 5.55 | -73.86 |
| 2021-05-17 | 298.14 | 5.55 | -73.49 |
| 2021-05-14 | 295.62 | 4.16 | -73.67 |
| 2021-05-13 | 292.53 | 4.16 | -73.46 |
| 2021-05-12 | 298.42 | 5.55 | -73.51 |
| 2021-05-11 | 294.50 | 2.77 | -73.95 |
| 2021-05-10 | 303.19 | 5.55 | -73.82 |
| 2021-05-07 | 304.32 | 5.55 | -73.89 |
| 2021-05-06 | 303.76 | 2.77 | -74.55 |
| 2021-05-05 | 301.79 | 4.16 | -74.08 |
| 2021-05-04 | 303.76 | 4.16 | -74.20 |
| 2021-05-03 | 299.55 | 1.38 | -74.63 |
| 2021-04-30 | 304.04 | 6.94 | -73.53 |
| 2021-04-29 | 313.30 | 6.94 | -74.13 |
| 2021-04-28 | 307.96 | 6.94 | -73.79 |
| 2021-04-27 | 305.46 | 8.33 | -73.28 |
| 2021-04-26 | 306.30 | 9.71 | -73.00 |
| 2021-04-23 | 308.24 | 11.10 | -72.79 |
| 2021-04-22 | 303.24 | 12.49 | -72.10 |
| 2021-04-21 | 301.85 | 12.49 | -72.01 |
| 2021-04-20 | 308.24 | 13.88 | -72.10 |
| 2021-04-19 | 308.52 | 13.88 | -72.12 |
| 2021-04-16 | 306.57 | 8.33 | -73.36 |
| 2021-04-15 | 303.51 | 9.71 | -72.81 |
| 2021-04-14 | 306.02 | 6.94 | -73.66 |
| 2021-04-13 | 302.12 | 6.94 | -73.41 |
| 2021-04-12 | 298.23 | -2.79 | -75.59 |
| 2021-04-09 | 303.24 | 5.55 | -73.82 |
| 2021-04-08 | 307.13 | 5.55 | -74.08 |
| 2021-04-07 | 301.85 | 5.55 | -73.73 |
| 2021-04-01 | 305.46 | 5.55 | -73.97 |
| 2021-03-31 | 298.51 | 8.33 | -72.82 |
| 2021-03-30 | 300.73 | 8.33 | -72.97 |
| 2021-03-29 | 297.95 | 8.33 | -72.78 |
| 2021-03-26 | 297.12 | 8.33 | -72.72 |
| 2021-03-25 | 291.56 | 2.77 | -73.75 |
| 2021-03-24 | 291.00 | 2.77 | -73.72 |
| 2021-03-23 | 300.46 | 2.77 | -74.34 |
| 2021-03-22 | 304.63 | 8.33 | -73.23 |
| 2021-03-19 | 305.74 | 11.10 | -72.62 |
| 2021-03-18 | 312.41 | 12.49 | -72.72 |
| 2021-03-17 | 307.41 | 12.49 | -72.39 |
| 2021-03-16 | 306.85 | 9.71 | -73.03 |
| 2021-03-15 | 304.91 | 8.33 | -73.25 |
| 2021-03-12 | 303.24 | -1.40 | -75.55 |
| 2021-03-11 | 311.30 | -0.01 | -75.69 |
| 2021-03-10 | 305.18 | -0.01 | -75.32 |
| 2021-03-09 | 302.68 | 4.16 | -74.13 |
| 2021-03-08 | 299.62 | 2.77 | -74.28 |
| 2021-03-05 | 306.57 | 4.16 | -74.38 |
| 2021-03-04 | 309.08 | 2.77 | -74.88 |
| 2021-03-03 | 317.14 | 2.77 | -75.36 |
| 2021-03-02 | 306.57 | 2.77 | -74.72 |
| 2021-03-01 | 311.30 | 2.77 | -75.01 |
| 2021-02-26 | 306.30 | 2.77 | -74.71 |
| 2021-02-25 | 321.59 | 4.16 | -75.29 |
| 2021-02-24 | 315.47 | 19.44 | -71.25 |
| 2021-02-23 | 328.27 | 27.77 | -70.17 |
| 2021-02-22 | 324.37 | 30.55 | -69.24 |
| 2021-02-19 | 328.27 | 33.32 | -68.87 |
| 2021-02-18 | 327.99 | 34.71 | -68.52 |
| 2021-02-17 | 334.38 | 38.88 | -68.03 |
| 2021-02-16 | 329.66 | 41.66 | -67.03 |
| 2021-02-11 | 321.59 | 52.77 | -63.76 |
| 2021-02-10 | 320.76 | 20.82 | -71.28 |
| 2021-02-09 | 311.30 | 15.27 | -71.97 |
| 2021-02-08 | 310.19 | 26.38 | -69.19 |
| 2021-02-05 | 309.91 | 19.44 | -70.86 |
| 2021-02-04 | 306.57 | 20.82 | -70.28 |
| 2021-02-03 | 309.63 | 16.66 | -71.52 |
| 2021-02-02 | 309.08 | 11.10 | -72.84 |
| 2021-02-01 | 304.07 | -6.95 | -76.97 |
| 2021-01-29 | 295.73 | -16.67 | -78.94 |
| 2021-01-28 | 299.07 | -18.06 | -79.47 |
| 2021-01-27 | 309.63 | -16.67 | -79.66 |
| 2021-01-26 | 311.02 | -15.28 | -79.39 |
| 2021-01-25 | 321.03 | -13.90 | -79.55 |
| 2021-01-22 | 311.86 | -18.06 | -80.11 |
| 2021-01-21 | 317.98 | -16.67 | -80.06 |
| 2021-01-20 | 318.25 | -18.06 | -80.41 |
| 2021-01-19 | 314.36 | -16.67 | -79.89 |
| 2021-01-18 | 303.24 | -15.28 | -78.99 |
| 2021-01-15 | 300.18 | -16.67 | -79.18 |
| 2021-01-14 | 298.23 | -16.67 | -79.08 |
| 2021-01-13 | 294.89 | -13.90 | -78.20 |
| 2021-01-12 | 294.89 | -16.67 | -78.90 |
| 2021-01-11 | 291.00 | -16.67 | -78.69 |
| 2021-01-08 | 289.61 | -19.45 | -79.33 |
| 2021-01-07 | 285.16 | -19.45 | -79.09 |
| 2021-01-06 | 287.11 | -19.45 | -79.19 |
| 2021-01-05 | 285.72 | -19.45 | -79.12 |
| 2021-01-04 | 284.33 | -19.45 | -79.04 |
| 2020-12-31 | 280.99 | -22.23 | -79.59 |
| 2020-12-30 | 280.15 | -19.45 | -78.81 |
| 2020-12-29 | 271.81 | -19.45 | -78.34 |
| 2020-12-28 | 268.20 | -19.45 | -78.12 |
| 2020-12-24 | 269.87 | -19.45 | -78.22 |
| 2020-12-23 | 268.75 | -19.45 | -78.16 |
| 2020-12-22 | 265.69 | -19.45 | -77.97 |
| 2020-12-21 | 267.92 | -16.67 | -77.35 |
| 2020-12-18 | 269.87 | -16.67 | -77.47 |
| 2020-12-17 | 273.48 | -18.06 | -78.06 |
| 2020-12-16 | 270.98 | -18.06 | -77.91 |
| 2020-12-15 | 267.08 | -19.45 | -78.06 |
| 2020-12-14 | 269.59 | -16.67 | -77.45 |
| 2020-12-11 | 271.26 | -15.28 | -77.18 |
| 2020-12-10 | 269.87 | -16.67 | -77.47 |
| 2020-12-09 | 270.98 | -15.28 | -77.16 |
| 2020-12-08 | 267.92 | -16.67 | -77.35 |
| 2020-12-07 | 270.14 | -18.06 | -77.86 |
| 2020-12-04 | 275.15 | -18.06 | -78.16 |
| 2020-12-03 | 274.04 | -16.67 | -77.72 |
| 2020-12-02 | 270.98 | -16.67 | -77.54 |
| 2020-12-01 | 271.53 | -16.67 | -77.57 |
| 2020-11-30 | 269.31 | -15.28 | -77.06 |
| 2020-11-27 | 276.54 | -13.90 | -77.13 |
| 2020-11-26 | 274.59 | -9.73 | -75.90 |
| 2020-11-25 | 272.37 | -12.51 | -76.50 |
| 2020-11-24 | 271.81 | -13.90 | -76.84 |
| 2020-11-23 | 270.42 | -16.67 | -77.50 |
| 2020-11-20 | 269.59 | -16.67 | -77.45 |
| 2020-11-19 | 268.75 | -16.67 | -77.40 |
| 2020-11-18 | 270.98 | -16.67 | -77.54 |
| 2020-11-17 | 269.59 | -19.45 | -78.21 |
| 2020-11-16 | 269.03 | -15.28 | -77.04 |
| 2020-11-13 | 265.69 | -22.23 | -78.73 |
| 2020-11-12 | 266.25 | -15.28 | -76.87 |
| 2020-11-11 | 267.08 | -13.90 | -76.54 |
| 2020-11-10 | 267.08 | -13.90 | -76.54 |
| 2020-11-09 | 263.75 | -20.84 | -78.24 |
| 2020-11-06 | 259.85 | -19.45 | -77.62 |
| 2020-11-05 | 257.35 | -18.06 | -77.07 |
| 2020-11-04 | 247.62 | -18.06 | -76.43 |
| 2020-11-03 | 249.29 | -16.67 | -76.14 |
| 2020-11-02 | 242.06 | -16.67 | -75.64 |
| 2020-10-30 | 237.05 | -16.67 | -75.28 |
| 2020-10-29 | 243.72 | -12.51 | -74.55 |
| 2020-10-28 | 244.81 | -8.34 | -73.42 |
| 2020-10-27 | 245.62 | -6.95 | -73.08 |
| 2020-10-23 | 248.06 | -8.34 | -73.67 |
| 2020-10-22 | 246.16 | -8.34 | -73.52 |
| 2020-10-21 | 245.89 | -6.95 | -73.10 |
| 2020-10-20 | 243.18 | -5.56 | -72.48 |
| 2020-10-19 | 242.91 | -5.56 | -72.46 |
| 2020-10-16 | 241.29 | -8.34 | -73.14 |
| 2020-10-15 | 237.22 | -8.34 | -72.82 |
| 2020-10-14 | 244.27 | -8.34 | -73.38 |
| 2020-10-12 | 245.08 | -6.95 | -73.04 |
| 2020-10-09 | 238.31 | -6.95 | -72.50 |
| 2020-10-08 | 237.77 | -6.95 | -72.45 |
| 2020-10-07 | 239.39 | -2.79 | -71.36 |
| 2020-10-06 | 235.60 | -2.79 | -71.03 |
| 2020-10-05 | 232.08 | -8.34 | -72.40 |
| 2020-09-30 | 228.83 | -8.34 | -72.13 |
| 2020-09-29 | 226.12 | -8.34 | -71.89 |
| 2020-09-28 | 228.83 | -8.34 | -72.13 |
| 2020-09-25 | 225.85 | -6.95 | -71.44 |
| 2020-09-24 | 226.66 | -6.95 | -71.52 |
| 2020-09-23 | 232.08 | -1.40 | -70.31 |
| 2020-09-22 | 231.81 | 1.38 | -69.45 |
| 2020-09-21 | 234.79 | 4.16 | -68.89 |
| 2020-09-18 | 241.83 | 2.77 | -69.94 |
| 2020-09-17 | 240.20 | -4.17 | -71.83 |
| 2020-09-16 | 245.08 | -4.17 | -72.23 |
| 2020-09-15 | 245.62 | -6.95 | -73.08 |
| 2020-09-14 | 244.00 | -6.95 | -72.95 |
| 2020-09-11 | 242.10 | -5.56 | -72.39 |
| 2020-09-10 | 240.47 | -9.73 | -73.49 |
| 2020-09-09 | 241.83 | -8.34 | -73.19 |
| 2020-09-08 | 243.72 | -8.34 | -73.33 |
| 2020-09-07 | 244.54 | -8.34 | -73.40 |
| 2020-09-04 | 245.62 | -6.95 | -73.08 |
| 2020-09-03 | 248.33 | -9.73 | -74.08 |
| 2020-09-02 | 249.68 | -8.34 | -73.79 |
| 2020-09-01 | 250.50 | -8.34 | -73.85 |
| 2020-08-31 | 249.95 | -6.95 | -73.41 |
| 2020-08-28 | 253.75 | -8.34 | -74.09 |
| 2020-08-27 | 251.58 | -8.34 | -73.93 |
| 2020-08-26 | 253.75 | -6.95 | -73.70 |
| 2020-08-25 | 254.29 | -6.95 | -73.74 |
| 2020-08-24 | 254.56 | -6.95 | -73.76 |
| 2020-08-21 | 249.14 | -6.95 | -73.35 |
| 2020-08-20 | 244.54 | -6.95 | -72.99 |
| 2020-08-19 | 250.50 | -8.34 | -73.85 |
| 2020-08-18 | 252.39 | -2.79 | -72.41 |
| 2020-08-17 | 252.12 | -6.95 | -73.57 |
| 2020-08-14 | 249.68 | -5.56 | -72.99 |
| 2020-08-13 | 250.77 | -5.56 | -73.08 |
| 2020-08-12 | 250.50 | -5.56 | -73.06 |
| 2020-08-11 | 246.16 | -5.56 | -72.72 |
| 2020-08-10 | 239.93 | -2.79 | -71.40 |
| 2020-08-07 | 241.02 | -6.95 | -72.71 |
| 2020-08-06 | 246.70 | -5.56 | -72.76 |
| 2020-08-05 | 249.41 | -5.56 | -72.97 |
| 2020-08-04 | 246.97 | -6.95 | -73.18 |
| 2020-08-03 | 240.20 | -5.56 | -72.24 |
| 2020-07-31 | 242.10 | -2.79 | -71.58 |
| 2020-07-30 | 243.18 | -9.73 | -73.70 |
| 2020-07-29 | 245.62 | -6.95 | -73.08 |
| 2020-07-28 | 244.81 | -6.95 | -73.01 |
| 2020-07-27 | 243.45 | -6.95 | -72.91 |
| 2020-07-24 | 243.45 | -6.95 | -72.91 |
| 2020-07-23 | 250.77 | -5.56 | -73.08 |
| 2020-07-22 | 247.79 | -5.56 | -72.85 |
| 2020-07-21 | 255.91 | -2.79 | -72.69 |
| 2020-07-20 | 248.33 | -4.17 | -72.49 |
| 2020-07-17 | 249.41 | -4.17 | -72.58 |
| 2020-07-16 | 247.52 | -4.17 | -72.43 |
| 2020-07-15 | 254.56 | -1.40 | -72.19 |
| 2020-07-14 | 254.29 | 1.38 | -71.38 |
| 2020-07-13 | 258.62 | -0.01 | -72.12 |
| 2020-07-10 | 256.73 | -5.56 | -73.53 |
| 2020-07-09 | 264.04 | -2.79 | -73.30 |
| 2020-07-08 | 262.14 | -0.01 | -72.39 |
| 2020-07-07 | 260.79 | -0.01 | -72.29 |
| 2020-07-06 | 264.85 | -0.01 | -72.59 |
| 2020-07-03 | 251.04 | -2.79 | -72.31 |
| 2020-07-02 | 248.06 | -5.56 | -72.87 |
| 2020-06-30 | 237.22 | -5.56 | -72.00 |
| 2020-06-29 | 235.33 | -4.17 | -71.42 |
| 2020-06-26 | 238.58 | 1.38 | -70.06 |
| 2020-06-24 | 241.83 | 2.77 | -69.94 |
| 2020-06-23 | 243.45 | -1.40 | -71.29 |
| 2020-06-22 | 238.58 | -2.79 | -71.29 |
| 2020-06-19 | 239.39 | -1.40 | -70.95 |
| 2020-06-18 | 236.95 | -0.01 | -70.32 |
| 2020-06-17 | 237.22 | -0.01 | -70.35 |
| 2020-06-16 | 235.87 | 1.38 | -69.82 |
| 2020-06-15 | 227.74 | -1.40 | -69.91 |
| 2020-06-12 | 234.52 | -1.40 | -70.52 |
| 2020-06-11 | 236.68 | -5.56 | -71.95 |
| 2020-06-10 | 244.81 | -5.56 | -72.61 |
| 2020-06-09 | 244.54 | -2.79 | -71.78 |
| 2020-06-08 | 240.47 | -2.79 | -71.45 |
| 2020-06-05 | 240.47 | -2.79 | -71.45 |
| 2020-06-04 | 234.79 | -5.56 | -71.79 |
| 2020-06-03 | 234.24 | -5.56 | -71.75 |
| 2020-06-02 | 228.56 | -8.34 | -72.10 |
| 2020-06-01 | 224.76 | -8.34 | -71.78 |
| 2020-05-29 | 214.20 | -6.95 | -70.39 |
| 2020-05-28 | 216.23 | -6.95 | -70.58 |
| 2020-05-27 | 218.26 | -5.56 | -70.33 |
| 2020-05-26 | 220.29 | -2.79 | -69.65 |
| 2020-05-25 | 213.52 | -2.79 | -68.99 |
| 2020-05-22 | 213.52 | -5.56 | -69.88 |
| 2020-05-21 | 231.13 | 2.77 | -68.96 |
| 2020-05-20 | 233.84 | 5.55 | -68.38 |
| 2020-05-19 | 233.16 | 8.33 | -67.49 |
| 2020-05-18 | 227.74 | 1.38 | -69.07 |
| 2020-05-15 | 225.04 | 6.94 | -67.10 |
| 2020-05-14 | 225.04 | 9.71 | -66.25 |
| 2020-05-13 | 229.78 | 8.33 | -67.15 |
| 2020-05-12 | 231.13 | 9.71 | -66.87 |
| 2020-05-11 | 235.87 | 8.33 | -67.75 |
| 2020-05-08 | 230.45 | 5.55 | -68.06 |
| 2020-05-07 | 227.07 | 8.33 | -66.88 |
| 2020-05-06 | 229.78 | 2.77 | -68.84 |
| 2020-05-05 | 225.04 | 1.38 | -68.81 |
| 2020-05-04 | 221.65 | 2.77 | -68.05 |
| 2020-04-29 | 235.19 | 5.55 | -68.51 |
| 2020-04-28 | 235.19 | 4.16 | -68.93 |
| 2020-04-27 | 230.59 | 8.33 | -67.23 |
| 2020-04-24 | 224.52 | 4.16 | -67.90 |
| 2020-04-23 | 225.87 | 6.94 | -67.18 |
| 2020-04-22 | 225.19 | 16.66 | -64.13 |
| 2020-04-21 | 223.84 | 5.55 | -67.41 |
| 2020-04-20 | 231.94 | 12.49 | -66.11 |
| 2020-04-17 | 231.26 | 8.33 | -67.30 |
| 2020-04-16 | 227.21 | 13.88 | -65.20 |
| 2020-04-15 | 227.89 | 15.27 | -64.85 |
| 2020-04-14 | 233.29 | 20.82 | -63.75 |
| 2020-04-09 | 230.59 | 29.16 | -60.93 |
| 2020-04-08 | 226.54 | 24.99 | -61.72 |
| 2020-04-07 | 230.59 | 2.77 | -68.91 |
| 2020-04-06 | 223.17 | -15.28 | -73.79 |
| 2020-04-03 | 216.42 | -6.95 | -70.59 |
| 2020-04-02 | 217.09 | -9.73 | -71.53 |
| 2020-04-01 | 214.40 | -5.56 | -69.96 |
| 2020-03-31 | 221.82 | -2.79 | -69.79 |
| 2020-03-30 | 215.75 | -5.56 | -70.09 |
| 2020-03-27 | 220.47 | -4.17 | -70.10 |
| 2020-03-26 | 218.44 | -4.17 | -69.91 |
| 2020-03-25 | 221.14 | -1.40 | -69.30 |
| 2020-03-24 | 211.02 | -4.17 | -69.19 |
| 2020-03-23 | 196.85 | -9.73 | -69.59 |
| 2020-03-20 | 211.70 | -5.56 | -69.70 |
| 2020-03-19 | 196.85 | -15.28 | -71.46 |
| 2020-03-18 | 205.62 | -9.73 | -70.46 |
| 2020-03-17 | 218.44 | -5.56 | -70.34 |
| 2020-03-16 | 217.09 | -1.40 | -68.90 |
| 2020-03-13 | 228.56 | -2.79 | -70.41 |
| 2020-03-12 | 232.61 | -4.17 | -71.19 |
| 2020-03-11 | 245.43 | -1.40 | -71.45 |
| 2020-03-10 | 246.78 | -1.40 | -71.57 |
| 2020-03-09 | 243.41 | -2.79 | -71.69 |
| 2020-03-06 | 257.57 | 8.33 | -69.71 |
| 2020-03-05 | 265.00 | 8.33 | -70.32 |
| 2020-03-04 | 258.25 | 8.33 | -69.76 |
| 2020-03-03 | 258.92 | 8.33 | -69.82 |
| 2020-03-02 | 259.60 | 9.71 | -69.49 |
| 2020-02-28 | 256.90 | 5.55 | -70.43 |
| 2020-02-27 | 266.35 | 12.49 | -69.29 |
| 2020-02-26 | 263.65 | 8.33 | -70.21 |
| 2020-02-25 | 265.67 | 11.10 | -69.62 |
| 2020-02-24 | 265.00 | 11.10 | -69.56 |
| 2020-02-21 | 271.07 | 11.10 | -70.06 |
| 2020-02-20 | 274.44 | 6.94 | -71.44 |
| 2020-02-19 | 275.79 | 8.33 | -71.17 |
| 2020-02-18 | 273.77 | 8.33 | -71.02 |
| 2020-02-17 | 279.84 | 13.88 | -70.02 |
| 2020-02-14 | 277.81 | 12.49 | -70.23 |
| 2020-02-13 | 277.14 | 5.55 | -72.01 |
| 2020-02-12 | 278.49 | 5.55 | -72.11 |
| 2020-02-11 | 274.44 | 8.33 | -71.07 |
| 2020-02-10 | 269.72 | 2.77 | -72.20 |
| 2020-02-07 | 271.74 | 2.77 | -72.35 |
| 2020-02-06 | 273.77 | 4.16 | -72.13 |
| 2020-02-05 | 263.65 | 2.77 | -71.74 |
| 2020-02-04 | 262.30 | 2.77 | -71.63 |
| 2020-02-03 | 257.57 | -0.01 | -72.04 |
| 2020-01-31 | 257.57 | 4.16 | -70.87 |
| 2020-01-30 | 259.60 | 5.55 | -70.65 |
| 2020-01-29 | 268.37 | 8.33 | -70.59 |
| 2020-01-24 | 279.16 | 8.33 | -71.43 |
| 2020-01-23 | 277.81 | 8.33 | -71.33 |
| 2020-01-22 | 285.24 | 8.33 | -71.88 |
| 2020-01-21 | 279.84 | 12.49 | -70.38 |
| 2020-01-20 | 290.63 | 16.66 | -70.14 |
| 2020-01-17 | 294.01 | 19.44 | -69.69 |
| 2020-01-16 | 291.31 | 18.05 | -69.83 |
| 2020-01-15 | 290.63 | 20.82 | -69.07 |
| 2020-01-14 | 291.98 | 19.44 | -69.53 |
| 2020-01-13 | 293.33 | 19.44 | -69.63 |
| 2020-01-10 | 288.61 | 20.82 | -68.91 |
| 2020-01-09 | 288.61 | 22.21 | -68.55 |
| 2020-01-08 | 281.19 | 22.21 | -67.94 |
| 2020-01-07 | 283.89 | 20.82 | -68.53 |
| 2020-01-06 | 283.89 | 23.60 | -67.80 |
| 2020-01-03 | 286.59 | 23.60 | -68.03 |
| 2020-01-02 | 287.26 | 23.60 | -68.08 |
| 2019-12-31 | 283.89 | 24.99 | -67.44 |
| 2019-12-30 | 285.24 | 24.99 | -67.55 |
| 2019-12-27 | 283.21 | 24.99 | -67.38 |
| 2019-12-24 | 277.81 | 27.77 | -66.18 |
| 2019-12-23 | 279.16 | 29.16 | -65.94 |
| 2019-12-20 | 279.84 | 26.38 | -66.73 |
| 2019-12-19 | 277.81 | 24.99 | -66.92 |
| 2019-12-18 | 278.49 | 18.05 | -68.81 |
| 2019-12-17 | 277.81 | 16.66 | -69.12 |
| 2019-12-16 | 273.77 | 23.60 | -66.93 |
| 2019-12-13 | 275.79 | 2.77 | -72.65 |
| 2019-12-12 | 267.02 | 2.77 | -72.00 |
| 2019-12-11 | 261.62 | 4.16 | -71.20 |
| 2019-12-10 | 258.92 | 4.16 | -70.98 |
| 2019-12-09 | 260.27 | 5.55 | -70.70 |
| 2019-12-06 | 259.60 | 5.55 | -70.65 |
| 2019-12-05 | 256.90 | 5.55 | -70.43 |
| 2019-12-04 | 254.20 | 6.94 | -69.81 |
| 2019-12-03 | 258.25 | 6.94 | -70.15 |
| 2019-12-02 | 259.60 | 8.33 | -69.88 |
| 2019-11-29 | 257.57 | 6.94 | -70.09 |
| 2019-11-28 | 265.00 | 6.94 | -70.70 |
| 2019-11-27 | 266.35 | 9.71 | -70.05 |
| 2019-11-26 | 265.67 | 8.33 | -70.38 |
| 2019-11-25 | 266.35 | 5.55 | -71.19 |
| 2019-11-22 | 260.95 | 9.71 | -69.60 |
| 2019-11-21 | 258.92 | 8.33 | -69.82 |
| 2019-11-20 | 265.00 | 6.94 | -70.70 |
| 2019-11-19 | 267.69 | 11.10 | -69.78 |
| 2019-11-18 | 261.62 | 6.94 | -70.43 |
| 2019-11-15 | 257.57 | 11.10 | -68.93 |
| 2019-11-14 | 258.25 | 12.49 | -68.60 |
| 2019-11-13 | 260.27 | 12.49 | -68.78 |
| 2019-11-12 | 267.02 | 9.71 | -70.11 |
| 2019-11-11 | 265.67 | 12.49 | -69.24 |
| 2019-11-08 | 275.12 | 12.49 | -70.01 |
| 2019-11-07 | 277.81 | 15.27 | -69.49 |
| 2019-11-06 | 275.79 | 9.71 | -70.80 |
| 2019-11-05 | 275.79 | 11.10 | -70.43 |
| 2019-11-04 | 274.44 | 16.66 | -68.84 |
| 2019-11-01 | 268.37 | 11.10 | -69.84 |
| 2019-10-31 | 265.00 | 11.10 | -69.56 |
| 2019-10-30 | 261.89 | 12.49 | -68.92 |
| 2019-10-29 | 263.86 | 12.49 | -69.08 |
| 2019-10-28 | 264.51 | 15.27 | -68.38 |
| 2019-10-25 | 262.55 | 16.66 | -67.82 |
| 2019-10-24 | 262.55 | 16.66 | -67.82 |
| 2019-10-23 | 260.58 | 16.66 | -67.65 |
| 2019-10-22 | 263.20 | 18.05 | -67.50 |
| 2019-10-21 | 261.89 | 15.27 | -68.15 |
| 2019-10-18 | 262.55 | 19.44 | -67.06 |
| 2019-10-17 | 264.51 | 19.44 | -67.23 |
| 2019-10-16 | 261.24 | 20.82 | -66.55 |
| 2019-10-15 | 259.27 | 19.44 | -66.76 |
| 2019-10-14 | 259.93 | 19.44 | -66.82 |
| 2019-10-11 | 257.96 | 19.44 | -66.63 |
| 2019-10-10 | 248.78 | 18.05 | -66.15 |
| 2019-10-09 | 248.78 | 22.21 | -64.96 |
| 2019-10-08 | 251.40 | 19.44 | -66.01 |
| 2019-10-04 | 250.09 | 20.82 | -65.49 |
| 2019-10-03 | 254.03 | 23.60 | -65.09 |
| 2019-10-02 | 252.71 | 24.99 | -64.56 |
| 2019-09-30 | 253.37 | 26.38 | -64.24 |
| 2019-09-27 | 252.06 | 30.55 | -62.92 |
| 2019-09-26 | 252.71 | 30.55 | -62.99 |
| 2019-09-25 | 252.06 | 29.16 | -63.31 |
| 2019-09-24 | 256.65 | 30.55 | -63.40 |
| 2019-09-23 | 255.34 | 34.71 | -62.09 |
| 2019-09-20 | 258.61 | 30.55 | -63.60 |
| 2019-09-19 | 258.61 | 34.71 | -62.44 |
| 2019-09-18 | 262.55 | 31.93 | -63.61 |
| 2019-09-17 | 262.55 | 33.32 | -63.23 |
| 2019-09-16 | 266.48 | 34.71 | -63.24 |
| 2019-09-13 | 269.76 | 34.71 | -63.57 |
| 2019-09-12 | 266.48 | 36.10 | -62.86 |
| 2019-09-11 | 266.48 | 33.32 | -63.62 |
| 2019-09-10 | 261.24 | 33.32 | -63.09 |
| 2019-09-09 | 261.24 | 37.49 | -61.94 |
| 2019-09-06 | 259.93 | 30.55 | -63.73 |
| 2019-09-05 | 259.27 | 30.55 | -63.66 |
| 2019-09-04 | 257.96 | 37.49 | -61.59 |
| 2019-09-03 | 244.85 | 27.77 | -62.95 |
| 2019-09-02 | 246.16 | 29.16 | -62.69 |
| 2019-08-30 | 247.47 | 30.55 | -62.43 |
| 2019-08-29 | 246.81 | 36.10 | -60.76 |
| 2019-08-28 | 245.50 | 31.93 | -61.81 |
| 2019-08-27 | 246.16 | 31.93 | -61.89 |
| 2019-08-26 | 246.81 | 33.32 | -61.56 |
| 2019-08-23 | 252.71 | 40.27 | -60.23 |
| 2019-08-22 | 251.40 | 40.27 | -60.08 |
| 2019-08-21 | 254.03 | 40.27 | -60.38 |
| 2019-08-20 | 254.03 | 41.66 | -59.99 |
| 2019-08-19 | 253.37 | 38.88 | -60.70 |
| 2019-08-16 | 247.47 | 41.66 | -59.23 |
| 2019-08-15 | 243.54 | 43.04 | -58.36 |
| 2019-08-14 | 240.26 | 34.71 | -60.41 |
| 2019-08-13 | 240.91 | 34.71 | -60.48 |
| 2019-08-12 | 247.47 | 38.88 | -60.03 |
| 2019-08-09 | 249.44 | 38.88 | -60.26 |
| 2019-08-08 | 252.06 | 37.49 | -60.95 |
| 2019-08-07 | 250.75 | 36.10 | -61.20 |
| 2019-08-06 | 250.75 | 37.49 | -60.80 |
| 2019-08-05 | 252.06 | 34.71 | -61.74 |
| 2019-08-02 | 261.89 | 43.04 | -60.47 |
| 2019-08-01 | 271.07 | 47.21 | -60.33 |
| 2019-07-31 | 273.69 | 47.21 | -60.61 |
| 2019-07-30 | 278.28 | 48.60 | -60.72 |
| 2019-07-29 | 277.63 | 48.60 | -60.65 |
| 2019-07-26 | 280.90 | 47.21 | -61.35 |
| 2019-07-25 | 284.18 | 51.38 | -60.60 |
| 2019-07-24 | 282.87 | 48.60 | -61.19 |
| 2019-07-23 | 282.22 | 51.38 | -60.39 |
| 2019-07-22 | 280.25 | 51.38 | -60.19 |
| 2019-07-19 | 286.15 | 54.15 | -60.08 |
| 2019-07-18 | 282.22 | 51.38 | -60.39 |
| 2019-07-17 | 284.18 | 54.15 | -59.87 |
| 2019-07-16 | 284.18 | 48.60 | -61.32 |
| 2019-07-15 | 283.53 | 52.77 | -60.17 |
| 2019-07-12 | 282.87 | 49.99 | -60.83 |
| 2019-07-11 | 281.56 | 49.99 | -60.69 |
| 2019-07-10 | 278.94 | 49.99 | -60.42 |
| 2019-07-09 | 277.63 | 49.99 | -60.28 |
| 2019-07-08 | 280.25 | 51.38 | -60.19 |
| 2019-07-05 | 286.81 | 55.54 | -59.79 |
| 2019-07-04 | 287.46 | 55.54 | -59.86 |
| 2019-07-03 | 287.46 | 54.15 | -60.21 |
| 2019-07-02 | 288.12 | 54.15 | -60.28 |
| 2019-06-28 | 281.56 | 52.77 | -59.96 |
| 2019-06-27 | 282.87 | 52.77 | -60.10 |
| 2019-06-26 | 276.97 | 49.99 | -60.21 |
| 2019-06-25 | 276.32 | 51.38 | -59.77 |
| 2019-06-24 | 280.25 | 55.54 | -59.09 |
| 2019-06-21 | 280.25 | 56.93 | -58.73 |
| 2019-06-20 | 281.56 | 56.93 | -58.87 |
| 2019-06-19 | 275.66 | 56.93 | -58.22 |
| 2019-06-18 | 266.48 | 61.10 | -56.04 |
| 2019-06-17 | 263.86 | 55.54 | -57.25 |
| 2019-06-14 | 261.89 | 55.54 | -57.02 |
| 2019-06-13 | 264.51 | 55.54 | -57.33 |
| 2019-06-12 | 264.51 | 54.15 | -57.71 |
| 2019-06-11 | 270.42 | 54.15 | -58.38 |
| 2019-06-10 | 267.79 | 56.93 | -57.33 |
| 2019-06-06 | 259.27 | 54.15 | -57.09 |
| 2019-06-05 | 259.27 | 59.71 | -55.55 |
| 2019-06-04 | 256.65 | 58.32 | -55.61 |
| 2019-06-03 | 257.96 | 61.10 | -55.00 |
| 2019-05-31 | 258.61 | 58.32 | -55.85 |
| 2019-05-30 | 261.24 | 56.93 | -56.56 |
| 2019-05-29 | 262.55 | 55.54 | -57.10 |
| 2019-05-28 | 263.86 | 58.32 | -56.49 |
| 2019-05-27 | 262.55 | 59.71 | -55.95 |
| 2019-05-24 | 263.86 | 59.71 | -56.11 |
| 2019-05-23 | 262.55 | 63.88 | -54.80 |
| 2019-05-22 | 266.48 | 61.10 | -56.04 |
| 2019-05-21 | 267.14 | 54.15 | -58.01 |
| 2019-05-20 | 267.79 | 52.77 | -58.46 |
| 2019-05-17 | 269.76 | 54.15 | -58.31 |
| 2019-05-16 | 273.04 | 52.77 | -59.05 |
| 2019-05-15 | 272.38 | 58.32 | -57.48 |
| 2019-05-14 | 271.07 | 61.10 | -56.59 |
| 2019-05-10 | 276.32 | 61.10 | -57.19 |
| 2019-05-09 | 273.69 | 61.10 | -56.89 |
| 2019-05-08 | 282.22 | 62.49 | -57.49 |
| 2019-05-07 | 286.81 | 58.32 | -59.07 |
| 2019-05-06 | 285.49 | 61.10 | -58.21 |
| 2019-05-03 | 296.64 | 65.27 | -58.33 |
| 2019-05-02 | 294.67 | 65.27 | -58.13 |
| 2019-04-30 | 291.39 | 62.49 | -58.48 |
| 2019-04-29 | 294.67 | 61.10 | -59.18 |
| 2019-04-26 | 290.08 | 62.49 | -58.35 |
| 2019-04-25 | 290.08 | 61.10 | -58.70 |
| 2019-04-24 | 292.69 | 65.27 | -57.91 |
| 2019-04-23 | 294.65 | 66.65 | -57.77 |
| 2019-04-18 | 294.65 | 66.65 | -57.77 |
| 2019-04-17 | 297.26 | 66.65 | -58.05 |
| 2019-04-16 | 297.26 | 73.60 | -56.30 |
| 2019-04-15 | 292.69 | 69.43 | -56.85 |
| 2019-04-12 | 294.00 | 70.82 | -56.64 |
| 2019-04-11 | 293.34 | 70.82 | -56.57 |
| 2019-04-10 | 297.26 | 73.60 | -56.30 |
| 2019-04-09 | 297.91 | 76.38 | -55.67 |
| 2019-04-08 | 296.61 | 79.15 | -54.83 |
| 2019-04-04 | 295.30 | 79.15 | -54.68 |
| 2019-04-03 | 294.65 | 83.32 | -53.55 |
| 2019-04-02 | 290.74 | 84.71 | -52.73 |
| 2019-04-01 | 290.08 | 87.49 | -51.94 |
| 2019-03-29 | 283.56 | 90.26 | -50.40 |
| 2019-03-28 | 278.99 | 76.38 | -53.46 |
| 2019-03-27 | 279.65 | 65.27 | -56.47 |
| 2019-03-26 | 276.38 | 62.49 | -56.83 |
| 2019-03-25 | 276.38 | 65.27 | -56.09 |
| 2019-03-22 | 283.56 | 68.04 | -56.19 |
| 2019-03-21 | 283.56 | 68.04 | -56.19 |
| 2019-03-20 | 286.82 | 66.65 | -56.92 |
| 2019-03-19 | 288.78 | 66.65 | -57.13 |
| 2019-03-18 | 287.47 | 69.43 | -56.27 |
| 2019-03-15 | 283.56 | 63.88 | -57.27 |
| 2019-03-14 | 280.95 | 63.88 | -56.98 |
| 2019-03-13 | 279.65 | 68.04 | -55.74 |
| 2019-03-12 | 282.26 | 70.82 | -55.31 |
| 2019-03-11 | 275.73 | 70.82 | -54.54 |
| 2019-03-08 | 271.82 | 76.38 | -52.56 |
| 2019-03-07 | 278.34 | 79.15 | -52.65 |
| 2019-03-06 | 282.26 | 79.15 | -53.13 |
| 2019-03-05 | 281.60 | 76.38 | -53.78 |
| 2019-03-04 | 280.95 | 80.54 | -52.61 |
| 2019-03-01 | 279.65 | 79.15 | -52.81 |
| 2019-02-28 | 277.04 | 74.99 | -53.59 |
| 2019-02-27 | 278.99 | 77.76 | -53.10 |
| 2019-02-26 | 278.99 | 77.76 | -53.10 |
| 2019-02-25 | 281.60 | 79.15 | -53.05 |
| 2019-02-22 | 279.65 | 79.15 | -52.81 |
| 2019-02-21 | 277.04 | 84.71 | -51.01 |
| 2019-02-20 | 275.08 | 81.93 | -51.50 |
| 2019-02-19 | 271.82 | 81.93 | -51.07 |
| 2019-02-18 | 273.12 | 86.10 | -50.12 |
| 2019-02-15 | 266.60 | 86.10 | -49.24 |
| 2019-02-14 | 273.78 | 84.71 | -50.58 |
| 2019-02-13 | 274.43 | 83.32 | -51.04 |
| 2019-02-12 | 270.51 | 87.49 | -49.40 |
| 2019-02-11 | 269.86 | 83.32 | -50.44 |
| 2019-02-08 | 267.25 | 86.10 | -49.33 |
| 2019-02-04 | 267.25 | 83.32 | -50.08 |
| 2019-02-01 | 266.60 | 77.76 | -51.51 |
| 2019-01-31 | 267.25 | 74.99 | -52.35 |
| 2019-01-30 | 262.69 | 72.21 | -52.52 |
| 2019-01-29 | 261.38 | 73.60 | -51.96 |
| 2019-01-28 | 262.03 | 73.60 | -52.05 |
| 2019-01-25 | 262.69 | 72.21 | -52.52 |
| 2019-01-24 | 256.16 | 73.60 | -51.26 |
| 2019-01-23 | 254.86 | 70.82 | -51.86 |
| 2019-01-22 | 254.21 | 68.04 | -52.56 |
| 2019-01-21 | 256.82 | 68.04 | -52.90 |
| 2019-01-18 | 255.51 | 65.27 | -53.51 |
| 2019-01-17 | 252.25 | 63.88 | -53.48 |
| 2019-01-16 | 253.55 | 59.71 | -54.83 |
| 2019-01-15 | 252.25 | 56.93 | -55.45 |
| 2019-01-14 | 245.07 | 54.15 | -55.33 |
| 2019-01-11 | 249.64 | 54.15 | -55.91 |
| 2019-01-10 | 248.99 | 52.77 | -56.23 |
| 2019-01-09 | 247.68 | 54.15 | -55.66 |
| 2019-01-08 | 239.20 | 48.60 | -56.19 |
| 2019-01-07 | 239.86 | 51.38 | -55.46 |
| 2019-01-04 | 236.59 | 48.60 | -55.85 |
| 2019-01-03 | 229.42 | 49.99 | -54.47 |
| 2019-01-02 | 229.42 | 51.38 | -54.05 |
| 2018-12-31 | 239.86 | 58.32 | -53.42 |
| 2018-12-28 | 234.64 | 52.77 | -54.35 |
| 2018-12-27 | 233.98 | 54.15 | -53.84 |
| 2018-12-24 | 237.25 | 52.77 | -54.70 |
| 2018-12-21 | 238.55 | 52.77 | -54.88 |
| 2018-12-20 | 237.25 | 49.99 | -55.53 |
| 2018-12-19 | 239.86 | 52.77 | -55.05 |
| 2018-12-18 | 239.20 | 54.15 | -54.55 |
| 2018-12-17 | 243.77 | 56.93 | -54.35 |
| 2018-12-14 | 243.12 | 58.32 | -53.86 |
| 2018-12-13 | 249.64 | 52.77 | -56.31 |
| 2018-12-12 | 245.73 | 52.77 | -55.81 |
| 2018-12-11 | 238.55 | 52.77 | -54.88 |
| 2018-12-10 | 239.20 | 52.77 | -54.96 |
| 2018-12-07 | 241.81 | 55.54 | -54.49 |
| 2018-12-06 | 243.77 | 58.32 | -53.95 |
| 2018-12-05 | 252.25 | 58.32 | -55.05 |
| 2018-12-04 | 258.12 | 66.65 | -53.46 |
| 2018-12-03 | 257.47 | 66.65 | -53.38 |
| 2018-11-30 | 248.34 | 62.49 | -53.35 |
| 2018-11-29 | 247.68 | 68.04 | -51.67 |
| 2018-11-28 | 249.64 | 63.88 | -53.13 |
| 2018-11-27 | 245.07 | 66.65 | -51.70 |
| 2018-11-26 | 246.38 | 63.88 | -52.69 |
| 2018-11-23 | 241.16 | 73.60 | -49.12 |
| 2018-11-22 | 241.81 | 73.60 | -49.21 |
| 2018-11-21 | 241.16 | 73.60 | -49.12 |
| 2018-11-20 | 239.86 | 69.43 | -50.15 |
| 2018-11-19 | 245.07 | 66.65 | -51.70 |
| 2018-11-16 | 243.12 | 70.82 | -50.22 |
| 2018-11-15 | 243.12 | 69.43 | -50.62 |
| 2018-11-14 | 237.25 | 66.65 | -50.58 |
| 2018-11-13 | 239.20 | 65.27 | -51.28 |
| 2018-11-12 | 236.59 | 74.99 | -48.01 |
| 2018-11-09 | 235.94 | 74.99 | -47.91 |
| 2018-11-08 | 244.42 | 63.88 | -52.42 |
| 2018-11-07 | 243.12 | 63.88 | -52.24 |
| 2018-11-06 | 242.46 | 63.88 | -52.15 |
| 2018-11-05 | 239.86 | 62.49 | -52.19 |
| 2018-11-02 | 247.03 | 65.27 | -52.38 |
| 2018-11-01 | 232.68 | 63.88 | -50.74 |
| 2018-10-31 | 226.81 | 61.10 | -50.71 |
| 2018-10-30 | 223.68 | 59.71 | -50.66 |
| 2018-10-29 | 226.21 | 63.88 | -49.76 |
| 2018-10-26 | 224.31 | 63.88 | -49.47 |
| 2018-10-25 | 228.74 | 65.27 | -49.73 |
| 2018-10-24 | 231.90 | 62.49 | -51.04 |
| 2018-10-23 | 232.53 | 63.88 | -50.72 |
| 2018-10-22 | 242.64 | 65.27 | -51.77 |
| 2018-10-19 | 235.06 | 65.27 | -50.68 |
| 2018-10-18 | 233.16 | 62.49 | -51.23 |
| 2018-10-16 | 233.79 | 62.49 | -51.32 |
| 2018-10-15 | 233.16 | 62.49 | -51.23 |
| 2018-10-12 | 237.59 | 69.43 | -49.81 |
| 2018-10-11 | 230.63 | 69.43 | -48.76 |
| 2018-10-10 | 243.28 | 73.60 | -49.43 |
| 2018-10-09 | 242.64 | 80.54 | -47.31 |
| 2018-10-08 | 243.28 | 80.54 | -47.41 |
| 2018-10-05 | 247.70 | 83.32 | -47.28 |
| 2018-10-04 | 248.33 | 77.76 | -48.97 |
| 2018-10-03 | 253.39 | 77.76 | -49.70 |
| 2018-10-02 | 254.02 | 79.15 | -49.40 |
| 2018-09-28 | 262.24 | 83.32 | -49.39 |
| 2018-09-27 | 261.61 | 83.32 | -49.30 |
| 2018-09-26 | 262.87 | 86.10 | -48.72 |
| 2018-09-24 | 258.45 | 87.49 | -47.70 |
| 2018-09-21 | 264.77 | 87.49 | -48.60 |
| 2018-09-20 | 258.45 | 87.49 | -47.70 |
| 2018-09-19 | 257.18 | 87.49 | -47.51 |
| 2018-09-18 | 253.39 | 87.49 | -46.95 |
| 2018-09-17 | 251.49 | 87.49 | -46.66 |
| 2018-09-14 | 255.92 | 87.49 | -47.32 |
| 2018-09-13 | 252.76 | 91.65 | -45.67 |
| 2018-09-12 | 245.17 | 83.32 | -46.89 |
| 2018-09-11 | 245.17 | 83.32 | -46.89 |
| 2018-09-10 | 248.33 | 84.71 | -46.97 |
| 2018-09-07 | 251.49 | 88.87 | -46.27 |
| 2018-09-06 | 252.76 | 87.49 | -46.85 |
| 2018-09-05 | 254.65 | 87.49 | -47.14 |
| 2018-09-04 | 264.77 | 90.26 | -47.84 |
| 2018-09-03 | 260.98 | 88.87 | -47.68 |
| 2018-08-31 | 262.24 | 88.87 | -47.86 |
| 2018-08-30 | 266.03 | 93.04 | -47.26 |
| 2018-08-29 | 269.19 | 93.04 | -47.71 |
| 2018-08-28 | 268.56 | 93.04 | -47.62 |
| 2018-08-27 | 267.30 | 93.04 | -47.44 |
| 2018-08-24 | 259.08 | 93.04 | -46.24 |
| 2018-08-23 | 259.71 | 93.04 | -46.33 |
| 2018-08-22 | 262.24 | 95.82 | -45.94 |
| 2018-08-21 | 260.34 | 95.82 | -45.66 |
| 2018-08-20 | 258.45 | 91.65 | -46.53 |
| 2018-08-17 | 253.39 | 90.26 | -46.16 |
| 2018-08-16 | 252.76 | 90.26 | -46.06 |
| 2018-08-15 | 254.02 | 94.43 | -45.08 |
| 2018-08-14 | 260.34 | 94.43 | -46.04 |
| 2018-08-13 | 262.24 | 94.43 | -46.33 |
| 2018-08-10 | 266.67 | 97.21 | -46.22 |
| 2018-08-09 | 270.46 | 99.98 | -46.02 |
| 2018-08-08 | 267.30 | 98.60 | -45.93 |
| 2018-08-07 | 266.03 | 101.37 | -44.98 |
| 2018-08-06 | 260.98 | 94.43 | -46.14 |
| 2018-08-03 | 258.45 | 97.21 | -44.98 |
| 2018-08-02 | 259.08 | 95.82 | -45.47 |
| 2018-08-01 | 266.67 | 99.98 | -45.46 |
| 2018-07-31 | 270.46 | 98.60 | -46.39 |
| 2018-07-30 | 271.72 | 98.60 | -46.57 |
| 2018-07-27 | 272.36 | 97.21 | -47.04 |
| 2018-07-26 | 272.36 | 95.82 | -47.41 |
| 2018-07-25 | 275.52 | 98.60 | -47.11 |
| 2018-07-24 | 271.72 | 97.21 | -46.95 |
| 2018-07-23 | 266.67 | 95.82 | -46.59 |
| 2018-07-20 | 266.03 | 97.21 | -46.12 |
| 2018-07-19 | 262.87 | 97.21 | -45.65 |
| 2018-07-18 | 264.14 | 98.60 | -45.46 |
| 2018-07-17 | 266.03 | 98.60 | -45.74 |
| 2018-07-16 | 269.83 | 101.37 | -45.55 |
| 2018-07-13 | 269.83 | 99.98 | -45.92 |
| 2018-07-12 | 269.19 | 97.21 | -46.58 |
| 2018-07-11 | 266.67 | 95.82 | -46.59 |
| 2018-07-10 | 271.72 | 99.98 | -46.20 |
| 2018-07-09 | 272.36 | 97.21 | -47.04 |
| 2018-07-06 | 265.40 | 94.43 | -46.79 |
| 2018-07-05 | 264.14 | 102.76 | -44.32 |
| 2018-07-04 | 263.51 | 102.76 | -44.22 |
| 2018-07-03 | 267.93 | 102.76 | -44.89 |
| 2018-06-29 | 272.36 | 108.32 | -44.05 |
| 2018-06-28 | 266.67 | 106.93 | -43.56 |
| 2018-06-27 | 264.77 | 109.71 | -42.51 |
| 2018-06-26 | 271.72 | 111.10 | -43.21 |
| 2018-06-25 | 272.99 | 108.32 | -44.15 |
| 2018-06-22 | 277.41 | 126.37 | -40.02 |
| 2018-06-21 | 276.15 | 126.37 | -39.82 |
| 2018-06-20 | 282.47 | 126.37 | -40.81 |
| 2018-06-19 | 279.31 | 126.37 | -40.32 |
| 2018-06-15 | 288.79 | 137.48 | -38.92 |
| 2018-06-14 | 291.32 | 134.70 | -40.02 |
| 2018-06-13 | 294.48 | 134.70 | -40.50 |
| 2018-06-12 | 299.54 | 136.09 | -40.91 |
| 2018-06-11 | 298.91 | 133.32 | -41.51 |
| 2018-06-08 | 296.38 | 134.70 | -40.79 |
| 2018-06-07 | 303.97 | 133.32 | -42.24 |
| 2018-06-06 | 300.80 | 130.54 | -42.48 |
| 2018-06-05 | 298.28 | 130.54 | -42.12 |
| 2018-06-04 | 297.01 | 131.93 | -41.58 |
| 2018-06-01 | 291.32 | 127.76 | -41.80 |
| 2018-05-31 | 291.32 | 124.98 | -42.51 |
| 2018-05-30 | 284.37 | 113.87 | -44.36 |
| 2018-05-29 | 290.69 | 116.65 | -44.55 |
| 2018-05-28 | 294.48 | 119.43 | -44.38 |
| 2018-05-25 | 292.59 | 115.26 | -45.17 |
| 2018-05-24 | 293.22 | 115.26 | -45.26 |
| 2018-05-23 | 291.95 | 112.48 | -45.79 |
| 2018-05-21 | 299.54 | 112.48 | -46.82 |
| 2018-05-18 | 296.38 | 109.71 | -47.09 |
| 2018-05-17 | 295.11 | 112.48 | -46.22 |
| 2018-05-16 | 296.38 | 115.26 | -45.69 |
| 2018-05-15 | 297.64 | 113.87 | -46.21 |
| 2018-05-14 | 301.44 | 113.87 | -46.72 |
| 2018-05-11 | 295.75 | 111.10 | -46.66 |
| 2018-05-10 | 291.95 | 108.32 | -46.85 |
| 2018-05-09 | 288.79 | 101.37 | -48.21 |
| 2018-05-08 | 287.53 | 102.76 | -47.68 |
| 2018-05-07 | 281.84 | 97.21 | -48.35 |
| 2018-05-04 | 280.57 | 104.15 | -46.36 |
| 2018-05-03 | 285.00 | 105.54 | -46.61 |
| 2018-05-02 | 290.06 | 98.60 | -49.09 |
| 2018-04-30 | 292.59 | 95.82 | -50.12 |
| 2018-04-27 | 284.37 | 95.82 | -49.05 |
| 2018-04-26 | 281.71 | 94.43 | -49.06 |
| 2018-04-25 | 285.49 | 98.60 | -48.48 |
| 2018-04-24 | 289.26 | 98.60 | -48.98 |
| 2018-04-23 | 284.23 | 98.60 | -48.31 |
| 2018-04-20 | 286.11 | 95.82 | -49.28 |
| 2018-04-19 | 291.14 | 95.82 | -49.94 |
| 2018-04-18 | 285.49 | 95.82 | -49.20 |
| 2018-04-17 | 281.71 | 95.82 | -48.70 |
| 2018-04-16 | 284.86 | 95.82 | -49.12 |
| 2018-04-13 | 291.77 | 99.98 | -48.95 |
| 2018-04-12 | 292.40 | 99.98 | -49.04 |
| 2018-04-11 | 293.03 | 98.60 | -49.47 |
| 2018-04-10 | 290.52 | 102.76 | -48.08 |
| 2018-04-09 | 284.86 | 98.60 | -48.40 |
| 2018-04-06 | 278.57 | 101.37 | -46.81 |
| 2018-04-04 | 274.17 | 102.76 | -45.81 |
| 2018-04-03 | 284.23 | 99.98 | -47.95 |
| 2018-03-29 | 282.34 | 101.37 | -47.33 |
| 2018-03-28 | 281.71 | 101.37 | -47.24 |
| 2018-03-27 | 291.14 | 104.15 | -47.81 |
| 2018-03-26 | 288.63 | 106.93 | -46.75 |
| 2018-03-23 | 284.23 | 102.76 | -47.23 |
| 2018-03-22 | 294.92 | 108.32 | -47.25 |
| 2018-03-21 | 298.69 | 111.10 | -47.05 |
| 2018-03-20 | 301.21 | 105.54 | -48.77 |
| 2018-03-19 | 300.58 | 105.54 | -48.69 |
| 2018-03-16 | 299.95 | 106.93 | -48.26 |
| 2018-03-15 | 300.58 | 99.98 | -50.08 |
| 2018-03-14 | 299.95 | 102.76 | -49.30 |
| 2018-03-13 | 301.21 | 102.76 | -49.46 |
| 2018-03-12 | 300.58 | 105.54 | -48.69 |
| 2018-03-09 | 293.66 | 97.21 | -49.90 |
| 2018-03-08 | 289.89 | 98.60 | -49.06 |
| 2018-03-07 | 283.60 | 99.98 | -47.87 |
| 2018-03-06 | 287.37 | 102.76 | -47.66 |
| 2018-03-05 | 279.83 | 102.76 | -46.62 |
| 2018-03-02 | 288.63 | 105.54 | -47.11 |
| 2018-03-01 | 293.66 | 106.93 | -47.43 |
| 2018-02-28 | 291.14 | 106.93 | -47.10 |
| 2018-02-27 | 296.80 | 109.71 | -47.15 |
| 2018-02-26 | 299.95 | 109.71 | -47.57 |
| 2018-02-23 | 296.18 | 108.32 | -47.42 |
| 2018-02-22 | 292.40 | 109.71 | -46.56 |
| 2018-02-21 | 298.06 | 109.71 | -47.32 |
| 2018-02-20 | 290.52 | 109.71 | -46.30 |
| 2018-02-15 | 293.03 | 111.10 | -46.29 |
| 2018-02-14 | 286.11 | 108.32 | -46.05 |
| 2018-02-13 | 278.57 | 111.10 | -44.24 |
| 2018-02-12 | 272.91 | 108.32 | -44.14 |
| 2018-02-09 | 272.91 | 108.32 | -44.14 |
| 2018-02-08 | 284.86 | 120.82 | -42.62 |
| 2018-02-07 | 282.97 | 124.98 | -41.25 |
| 2018-02-06 | 288.00 | 126.37 | -41.66 |
| 2018-02-05 | 307.50 | 138.87 | -41.38 |
| 2018-02-02 | 312.53 | 143.04 | -41.09 |
| 2018-02-01 | 313.15 | 143.04 | -41.18 |
| 2018-01-31 | 316.30 | 143.04 | -41.62 |
| 2018-01-30 | 313.15 | 147.20 | -40.17 |
| 2018-01-29 | 316.93 | 149.98 | -40.04 |
| 2018-01-26 | 319.44 | 151.37 | -40.07 |
| 2018-01-25 | 313.78 | 144.43 | -40.93 |
| 2018-01-24 | 316.93 | 144.43 | -41.37 |
| 2018-01-23 | 316.30 | 143.04 | -41.62 |
| 2018-01-22 | 308.75 | 144.43 | -40.20 |
| 2018-01-19 | 307.50 | 148.59 | -39.00 |
| 2018-01-18 | 306.24 | 145.81 | -39.49 |
| 2018-01-17 | 303.72 | 145.81 | -39.11 |
| 2018-01-16 | 303.09 | 148.59 | -38.33 |
| 2018-01-15 | 296.80 | 149.98 | -37.00 |
| 2018-01-12 | 296.18 | 154.15 | -35.85 |
| 2018-01-11 | 293.03 | 155.54 | -34.98 |
| 2018-01-10 | 293.03 | 158.31 | -34.28 |
| 2018-01-09 | 292.40 | 159.70 | -33.82 |
| 2018-01-08 | 290.52 | 154.15 | -34.92 |
| 2018-01-05 | 289.26 | 152.76 | -35.07 |
| 2018-01-04 | 288.63 | 154.15 | -34.60 |
| 2018-01-03 | 286.11 | 154.15 | -34.18 |
| 2018-01-02 | 285.49 | 154.15 | -34.07 |
| 2017-12-29 | 277.94 | 154.15 | -32.75 |
| 2017-12-28 | 277.94 | 152.76 | -33.12 |
| 2017-12-27 | 274.79 | 154.15 | -32.19 |
| 2017-12-22 | 273.54 | 149.98 | -33.08 |
| 2017-12-21 | 271.65 | 156.92 | -30.87 |
| 2017-12-20 | 270.39 | 137.48 | -35.88 |
| 2017-12-19 | 269.76 | 134.70 | -36.53 |
| 2017-12-18 | 267.88 | 138.87 | -35.07 |
| 2017-12-15 | 265.36 | 136.09 | -35.38 |
| 2017-12-14 | 268.51 | 141.65 | -34.42 |
| 2017-12-13 | 270.39 | 136.09 | -36.26 |
| 2017-12-12 | 264.73 | 133.32 | -36.03 |
| 2017-12-11 | 266.62 | 136.09 | -35.60 |
| 2017-12-08 | 262.85 | 138.87 | -34.17 |
| 2017-12-07 | 258.44 | 134.70 | -34.52 |
| 2017-12-06 | 257.19 | 137.48 | -33.51 |
| 2017-12-05 | 265.36 | 147.20 | -32.34 |
| 2017-12-04 | 269.14 | 149.98 | -32.28 |
| 2017-12-01 | 268.51 | 149.98 | -32.16 |
| 2017-11-30 | 270.39 | 149.98 | -32.51 |
| 2017-11-29 | 275.42 | 152.76 | -32.67 |
| 2017-11-28 | 275.42 | 149.98 | -33.41 |
| 2017-11-27 | 276.05 | 165.26 | -29.46 |
| 2017-11-24 | 277.94 | 193.03 | -22.47 |
| 2017-11-23 | 276.05 | 184.70 | -24.29 |
| 2017-11-22 | 280.45 | 172.20 | -28.45 |
| 2017-11-21 | 276.68 | 159.70 | -31.06 |
| 2017-11-20 | 269.14 | 163.87 | -28.52 |
| 2017-11-17 | 269.14 | 168.04 | -27.39 |
| 2017-11-16 | 267.25 | 155.54 | -30.42 |
| 2017-11-15 | 265.99 | 154.15 | -30.56 |
| 2017-11-14 | 269.76 | 152.76 | -31.64 |
| 2017-11-13 | 269.76 | 148.59 | -32.77 |
| 2017-11-10 | 269.14 | 148.59 | -32.66 |
| 2017-11-09 | 268.51 | 149.98 | -32.16 |
| 2017-11-08 | 266.62 | 144.43 | -33.33 |
| 2017-11-07 | 267.25 | 147.20 | -32.69 |
| 2017-11-06 | 262.22 | 149.98 | -30.99 |
| 2017-11-03 | 262.22 | 151.37 | -30.60 |
| 2017-11-02 | 260.33 | 156.92 | -28.70 |
| 2017-11-01 | 261.59 | 140.26 | -33.55 |
| 2017-10-31 | 257.82 | 140.26 | -32.85 |
| 2017-10-30 | 258.70 | 140.26 | -33.02 |
| 2017-10-27 | 259.31 | 144.43 | -31.97 |
| 2017-10-26 | 256.86 | 141.65 | -32.28 |
| 2017-10-25 | 258.08 | 140.26 | -32.90 |
| 2017-10-24 | 256.86 | 141.65 | -32.28 |
| 2017-10-23 | 258.08 | 145.81 | -31.35 |
| 2017-10-20 | 260.53 | 152.76 | -29.89 |
| 2017-10-19 | 256.86 | 149.98 | -29.95 |
| 2017-10-18 | 262.98 | 163.87 | -27.31 |
| 2017-10-17 | 262.98 | 173.59 | -24.63 |
| 2017-10-16 | 262.37 | 180.53 | -22.58 |
| 2017-10-13 | 259.92 | 169.42 | -25.14 |
| 2017-10-12 | 259.92 | 166.65 | -25.92 |
| 2017-10-11 | 258.08 | 169.42 | -24.76 |
| 2017-10-10 | 259.92 | 188.87 | -19.74 |
| 2017-10-09 | 258.08 | 195.81 | -17.39 |
| 2017-10-06 | 259.31 | 180.53 | -21.92 |
| 2017-10-04 | 258.08 | 158.31 | -27.86 |
| 2017-10-03 | 255.64 | 147.20 | -30.49 |
| 2017-09-29 | 247.68 | 141.65 | -30.50 |
| 2017-09-28 | 246.45 | 136.09 | -31.85 |
| 2017-09-27 | 250.13 | 137.48 | -32.17 |
| 2017-09-26 | 248.90 | 138.87 | -31.54 |
| 2017-09-25 | 248.29 | 138.87 | -31.42 |
| 2017-09-22 | 251.96 | 143.04 | -30.95 |
| 2017-09-21 | 255.02 | 134.70 | -33.89 |
| 2017-09-20 | 255.02 | 137.48 | -33.11 |
| 2017-09-19 | 254.41 | 137.48 | -32.99 |
| 2017-09-18 | 255.02 | 137.48 | -33.11 |
| 2017-09-15 | 251.35 | 133.32 | -33.59 |
| 2017-09-14 | 251.35 | 134.70 | -33.20 |
| 2017-09-13 | 251.96 | 136.09 | -32.92 |
| 2017-09-12 | 253.19 | 136.09 | -33.15 |
| 2017-09-11 | 253.19 | 140.26 | -31.97 |
| 2017-09-08 | 249.51 | 137.48 | -32.05 |
| 2017-09-07 | 247.68 | 138.87 | -31.30 |
| 2017-09-06 | 248.29 | 140.26 | -31.02 |
| 2017-09-05 | 250.13 | 143.04 | -30.59 |
| 2017-09-04 | 250.13 | 151.37 | -28.21 |
| 2017-09-01 | 251.96 | 145.81 | -30.16 |
| 2017-08-31 | 251.96 | 119.43 | -37.66 |
| 2017-08-30 | 253.19 | 119.43 | -37.87 |
| 2017-08-29 | 248.90 | 119.43 | -37.11 |
| 2017-08-28 | 250.74 | 119.43 | -37.44 |
| 2017-08-25 | 249.51 | 118.04 | -37.62 |
| 2017-08-24 | 245.23 | 122.21 | -35.64 |
| 2017-08-22 | 244.62 | 123.59 | -35.12 |
| 2017-08-21 | 241.56 | 126.37 | -33.72 |
| 2017-08-18 | 239.72 | 123.59 | -34.18 |
| 2017-08-17 | 243.39 | 123.59 | -34.89 |
| 2017-08-16 | 244.01 | 127.76 | -33.79 |
| 2017-08-15 | 240.95 | 129.15 | -32.79 |
| 2017-08-14 | 241.56 | 124.98 | -34.13 |
| 2017-08-11 | 238.50 | 122.21 | -34.36 |
| 2017-08-10 | 244.62 | 131.93 | -32.70 |
| 2017-08-09 | 248.29 | 133.32 | -33.01 |
| 2017-08-08 | 249.51 | 136.09 | -32.45 |
| 2017-08-07 | 247.07 | 145.81 | -29.17 |
| 2017-08-04 | 245.84 | 147.20 | -28.52 |
| 2017-08-03 | 245.84 | 145.81 | -28.92 |
| 2017-08-02 | 245.84 | 151.37 | -27.32 |
| 2017-08-01 | 245.23 | 138.87 | -30.81 |
| 2017-07-31 | 241.56 | 138.87 | -30.06 |
| 2017-07-28 | 238.50 | 134.70 | -30.66 |
| 2017-07-27 | 240.33 | 143.04 | -28.59 |
| 2017-07-26 | 237.88 | 145.81 | -27.25 |
| 2017-07-25 | 236.66 | 147.20 | -26.57 |
| 2017-07-24 | 237.27 | 152.76 | -25.06 |
| 2017-07-21 | 235.44 | 149.98 | -25.48 |
| 2017-07-20 | 234.82 | 130.54 | -31.15 |
| 2017-07-19 | 234.21 | 113.87 | -36.01 |
| 2017-07-18 | 232.38 | 109.71 | -36.91 |
| 2017-07-17 | 232.38 | 115.26 | -35.24 |
| 2017-07-14 | 231.15 | 108.32 | -37.09 |
| 2017-07-13 | 230.54 | 106.93 | -37.40 |
| 2017-07-12 | 226.87 | 109.71 | -35.84 |
| 2017-07-11 | 225.03 | 109.71 | -35.48 |
| 2017-07-10 | 220.13 | 109.71 | -34.49 |
| 2017-07-07 | 218.30 | 111.10 | -33.68 |
| 2017-07-06 | 220.13 | 113.87 | -33.19 |
| 2017-07-05 | 219.52 | 112.48 | -33.50 |
| 2017-07-04 | 218.30 | 111.10 | -33.68 |
| 2017-07-03 | 221.36 | 118.04 | -32.15 |
| 2017-06-30 | 221.36 | 122.21 | -30.85 |
| 2017-06-29 | 222.58 | 120.82 | -31.55 |
| 2017-06-28 | 220.75 | 119.43 | -31.59 |
| 2017-06-27 | 221.36 | 118.04 | -32.15 |
| 2017-06-26 | 221.97 | 131.93 | -27.97 |
| 2017-06-23 | 220.75 | 131.93 | -27.69 |
| 2017-06-22 | 220.13 | 130.54 | -27.99 |
| 2017-06-21 | 218.91 | 127.76 | -28.58 |
| 2017-06-20 | 220.75 | 130.54 | -28.12 |
| 2017-06-19 | 221.97 | 129.15 | -28.83 |
| 2017-06-16 | 218.30 | 129.15 | -28.01 |
| 2017-06-15 | 217.68 | 129.15 | -27.87 |
| 2017-06-14 | 221.36 | 131.93 | -27.83 |
| 2017-06-13 | 221.36 | 131.93 | -27.83 |
| 2017-06-12 | 220.13 | 129.15 | -28.42 |
| 2017-06-09 | 223.19 | 131.93 | -28.24 |
| 2017-06-08 | 223.19 | 133.32 | -27.81 |
| 2017-06-07 | 221.97 | 133.32 | -27.53 |
| 2017-06-06 | 221.97 | 130.54 | -28.40 |
| 2017-06-05 | 220.75 | 134.70 | -26.83 |
| 2017-06-02 | 221.36 | 134.70 | -26.96 |
| 2017-06-01 | 218.30 | 133.32 | -26.70 |
| 2017-05-31 | 218.30 | 136.09 | -25.83 |
| 2017-05-29 | 218.30 | 138.87 | -24.95 |
| 2017-05-26 | 217.07 | 140.26 | -24.23 |
| 2017-05-25 | 216.46 | 140.26 | -24.08 |
| 2017-05-24 | 214.01 | 141.65 | -23.04 |
| 2017-05-23 | 214.62 | 143.04 | -22.75 |
| 2017-05-22 | 214.01 | 141.65 | -23.04 |
| 2017-05-19 | 211.56 | 149.98 | -19.77 |
| 2017-05-18 | 210.95 | 143.04 | -21.84 |
| 2017-05-17 | 213.40 | 140.26 | -23.34 |
| 2017-05-16 | 213.40 | 144.43 | -22.01 |
| 2017-05-15 | 213.40 | 151.37 | -19.79 |
| 2017-05-12 | 210.34 | 154.15 | -18.11 |
| 2017-05-11 | 209.73 | 133.32 | -24.67 |
| 2017-05-10 | 207.89 | 137.48 | -22.87 |
| 2017-05-09 | 206.67 | 136.09 | -23.01 |
| 2017-05-08 | 202.99 | 138.87 | -21.16 |
| 2017-05-05 | 201.77 | 138.87 | -20.84 |
| 2017-05-04 | 204.83 | 138.87 | -21.64 |
| 2017-05-02 | 203.61 | 137.48 | -21.78 |
| 2017-04-28 | 203.61 | 136.09 | -22.24 |
| 2017-04-27 | 204.22 | 136.09 | -22.39 |
| 2017-04-26 | 202.38 | 138.87 | -21.00 |
| 2017-04-25 | 201.17 | 134.70 | -22.07 |
| 2017-04-24 | 197.51 | 131.93 | -22.05 |
| 2017-04-21 | 195.69 | 131.93 | -21.56 |
| 2017-04-20 | 196.30 | 131.93 | -21.73 |
| 2017-04-19 | 193.86 | 129.15 | -22.02 |
| 2017-04-18 | 193.86 | 129.15 | -22.02 |
| 2017-04-13 | 198.73 | 127.76 | -23.76 |
| 2017-04-12 | 199.34 | 124.98 | -24.84 |
| 2017-04-11 | 196.91 | 124.98 | -24.22 |
| 2017-04-10 | 198.73 | 129.15 | -23.29 |
| 2017-04-07 | 198.73 | 137.48 | -20.50 |
| 2017-04-06 | 198.73 | 136.09 | -20.97 |
| 2017-04-05 | 199.95 | 138.87 | -20.36 |
| 2017-04-03 | 198.12 | 130.54 | -22.67 |
| 2017-03-31 | 197.51 | 129.15 | -22.98 |
| 2017-03-30 | 199.34 | 136.09 | -21.13 |
| 2017-03-29 | 199.95 | 136.09 | -21.29 |
| 2017-03-28 | 199.95 | 137.48 | -20.83 |
| 2017-03-27 | 198.12 | 138.87 | -19.88 |
| 2017-03-24 | 200.56 | 140.26 | -20.06 |
| 2017-03-23 | 199.34 | 140.26 | -19.74 |
| 2017-03-22 | 199.34 | 138.87 | -20.20 |
| 2017-03-21 | 202.38 | 143.04 | -19.63 |
| 2017-03-20 | 201.17 | 148.59 | -17.46 |
| 2017-03-17 | 199.34 | 141.65 | -19.27 |
| 2017-03-16 | 198.73 | 141.65 | -19.11 |
| 2017-03-15 | 193.26 | 141.65 | -17.60 |
| 2017-03-14 | 193.26 | 138.87 | -18.55 |
| 2017-03-13 | 193.26 | 140.26 | -18.07 |
| 2017-03-10 | 190.21 | 141.65 | -16.73 |
| 2017-03-09 | 189.61 | 141.65 | -16.56 |
| 2017-03-08 | 192.04 | 147.20 | -15.35 |
| 2017-03-07 | 191.43 | 145.81 | -15.65 |
| 2017-03-06 | 190.21 | 145.81 | -15.30 |
| 2017-03-03 | 190.21 | 145.81 | -15.30 |
| 2017-03-02 | 191.43 | 145.81 | -15.65 |
| 2017-03-01 | 192.65 | 140.26 | -17.90 |
| 2017-02-28 | 192.65 | 137.48 | -18.85 |
| 2017-02-27 | 195.08 | 145.81 | -16.70 |
| 2017-02-24 | 195.69 | 148.59 | -15.93 |
| 2017-02-23 | 196.30 | 148.59 | -16.10 |
| 2017-02-22 | 196.30 | 149.98 | -15.63 |
| 2017-02-21 | 194.47 | 149.98 | -15.11 |
| 2017-02-20 | 196.30 | 154.15 | -14.23 |
| 2017-02-17 | 195.08 | 156.92 | -12.93 |
| 2017-02-16 | 195.69 | 161.09 | -11.70 |
| 2017-02-15 | 193.86 | 158.31 | -12.10 |
| 2017-02-14 | 190.82 | 161.09 | -10.22 |
| 2017-02-13 | 190.21 | 162.48 | -9.56 |
| 2017-02-10 | 189.61 | 166.65 | -7.93 |
| 2017-02-09 | 188.39 | 168.04 | -7.06 |
| 2017-02-08 | 188.39 | 172.20 | -5.61 |
| 2017-02-07 | 185.95 | 173.59 | -4.32 |
| 2017-02-06 | 185.95 | 179.15 | -2.38 |
| 2017-02-03 | 182.91 | 168.04 | -5.26 |
| 2017-02-02 | 184.13 | 155.54 | -10.06 |
| 2017-02-01 | 185.95 | 159.70 | -9.18 |
| 2017-01-27 | 186.56 | 145.81 | -14.22 |
| 2017-01-26 | 186.56 | 181.92 | -1.62 |
| 2017-01-25 | 182.30 | 169.42 | -4.56 |
| 2017-01-24 | 181.09 | 170.81 | -3.66 |
| 2017-01-23 | 180.48 | 152.76 | -9.88 |
| 2017-01-20 | 181.09 | 124.98 | -19.96 |
| 2017-01-19 | 182.91 | 124.98 | -20.48 |
| 2017-01-18 | 182.91 | 108.32 | -26.37 |
| 2017-01-17 | 180.48 | 105.54 | -26.72 |
| 2017-01-16 | 178.65 | 102.76 | -27.24 |
| 2017-01-13 | 181.09 | 109.71 | -25.39 |
| 2017-01-12 | 180.48 | 109.71 | -25.23 |
| 2017-01-11 | 181.09 | 109.71 | -25.39 |
| 2017-01-10 | 178.05 | 115.26 | -22.58 |
| 2017-01-09 | 176.83 | 94.43 | -29.77 |
| 2017-01-06 | 175.61 | 94.43 | -29.46 |
| 2017-01-05 | 175.00 | 95.82 | -28.79 |
| 2017-01-04 | 171.35 | 91.65 | -29.37 |
| 2017-01-03 | 171.35 | 91.65 | -29.37 |
| 2016-12-30 | 168.92 | 91.65 | -28.73 |
| 2016-12-29 | 167.09 | 91.65 | -28.25 |
| 2016-12-28 | 165.88 | 97.21 | -25.83 |
| 2016-12-23 | 164.66 | 102.76 | -23.39 |
| 2016-12-22 | 165.88 | 94.43 | -26.87 |
| 2016-12-21 | 167.70 | 97.21 | -26.33 |
| 2016-12-20 | 166.49 | 98.60 | -25.48 |
| 2016-12-19 | 167.70 | 98.60 | -25.81 |
| 2016-12-16 | 170.14 | 105.54 | -23.91 |
| 2016-12-15 | 170.14 | 105.54 | -23.91 |
| 2016-12-14 | 175.61 | 111.10 | -23.41 |
| 2016-12-13 | 175.00 | 113.87 | -22.23 |
| 2016-12-12 | 174.40 | 118.04 | -20.54 |
| 2016-12-09 | 179.26 | 119.43 | -21.43 |
| 2016-12-08 | 179.87 | 115.26 | -23.09 |
| 2016-12-07 | 179.87 | 116.65 | -22.59 |
| 2016-12-06 | 178.05 | 119.43 | -21.08 |
| 2016-12-05 | 176.22 | 115.26 | -22.07 |
| 2016-12-02 | 176.83 | 122.21 | -19.73 |
| 2016-12-01 | 181.09 | 122.21 | -20.95 |
| 2016-11-30 | 179.87 | 122.21 | -20.60 |
| 2016-11-29 | 178.65 | 118.04 | -21.75 |
| 2016-11-28 | 179.87 | 120.82 | -21.10 |
| 2016-11-25 | 178.65 | 122.21 | -20.26 |
| 2016-11-24 | 176.83 | 122.21 | -19.73 |
| 2016-11-23 | 178.65 | 122.21 | -20.26 |
| 2016-11-22 | 178.65 | 123.59 | -19.76 |
| 2016-11-21 | 174.40 | 129.15 | -16.49 |
| 2016-11-18 | 173.18 | 129.15 | -16.12 |
| 2016-11-17 | 172.57 | 129.15 | -15.93 |
| 2016-11-16 | 173.79 | 127.76 | -16.81 |
| 2016-11-15 | 173.79 | 122.21 | -18.84 |
| 2016-11-14 | 172.57 | 118.04 | -20.01 |
| 2016-11-11 | 176.22 | 122.21 | -19.56 |
| 2016-11-10 | 180.48 | 118.04 | -22.26 |
| 2016-11-09 | 175.00 | 113.87 | -22.23 |
| 2016-11-08 | 180.48 | 120.82 | -21.27 |
| 2016-11-07 | 179.87 | 120.82 | -21.10 |
| 2016-11-04 | 178.05 | 119.43 | -21.08 |
| 2016-11-03 | 178.65 | 123.59 | -19.76 |
| 2016-11-02 | 179.87 | 123.59 | -20.11 |
| 2016-11-01 | 183.52 | 124.98 | -20.65 |
| 2016-10-31 | 181.09 | 126.37 | -19.47 |
| 2016-10-28 | 181.45 | 122.21 | -21.05 |
| 2016-10-27 | 183.23 | 122.21 | -21.55 |
| 2016-10-26 | 185.60 | 122.21 | -22.20 |
| 2016-10-25 | 188.56 | 122.21 | -23.00 |
| 2016-10-24 | 189.16 | 122.21 | -23.15 |
| 2016-10-20 | 186.19 | 122.21 | -22.36 |
| 2016-10-19 | 185.01 | 122.21 | -22.04 |
| 2016-10-18 | 186.19 | 122.21 | -22.36 |
| 2016-10-17 | 182.05 | 120.82 | -21.71 |
| 2016-10-14 | 184.42 | 120.82 | -22.36 |
| 2016-10-13 | 182.05 | 119.43 | -22.20 |
| 2016-10-12 | 186.19 | 116.65 | -24.30 |
| 2016-10-11 | 187.38 | 119.43 | -23.64 |
| 2016-10-07 | 191.53 | 119.43 | -24.73 |
| 2016-10-06 | 192.71 | 120.82 | -24.56 |
| 2016-10-05 | 190.34 | 120.82 | -23.95 |
| 2016-10-04 | 189.16 | 120.82 | -23.63 |
| 2016-10-03 | 187.97 | 119.43 | -23.80 |
| 2016-09-30 | 184.42 | 109.71 | -26.27 |
| 2016-09-29 | 190.34 | 120.82 | -23.95 |
| 2016-09-28 | 188.56 | 116.65 | -24.92 |
| 2016-09-27 | 187.97 | 116.65 | -24.77 |
| 2016-09-26 | 185.60 | 122.21 | -22.20 |
| 2016-09-23 | 188.56 | 122.21 | -23.00 |
| 2016-09-22 | 190.34 | 122.21 | -23.47 |
| 2016-09-21 | 188.56 | 123.59 | -22.51 |
| 2016-09-20 | 187.97 | 122.21 | -22.84 |
| 2016-09-19 | 187.38 | 123.59 | -22.20 |
| 2016-09-15 | 185.60 | 115.26 | -24.63 |
| 2016-09-14 | 183.82 | 111.10 | -25.62 |
| 2016-09-13 | 184.42 | 111.10 | -25.78 |
| 2016-09-12 | 185.01 | 111.10 | -25.93 |
| 2016-09-09 | 194.49 | 118.04 | -25.96 |
| 2016-09-08 | 190.93 | 116.65 | -25.53 |
| 2016-09-07 | 189.75 | 113.87 | -26.19 |
| 2016-09-06 | 189.75 | 116.65 | -25.23 |
| 2016-09-05 | 187.97 | 116.65 | -24.77 |
| 2016-09-02 | 183.23 | 120.82 | -22.04 |
| 2016-09-01 | 183.23 | 118.04 | -23.02 |
| 2016-08-31 | 180.27 | 116.65 | -22.70 |
| 2016-08-30 | 180.27 | 120.82 | -21.21 |
| 2016-08-29 | 178.49 | 116.65 | -22.21 |
| 2016-08-26 | 179.68 | 116.65 | -22.54 |
| 2016-08-25 | 177.90 | 116.65 | -22.04 |
| 2016-08-24 | 177.90 | 119.43 | -21.04 |
| 2016-08-23 | 180.27 | 119.43 | -21.71 |
| 2016-08-22 | 180.27 | 120.82 | -21.21 |
| 2016-08-19 | 179.08 | 122.21 | -20.38 |
| 2016-08-18 | 180.86 | 122.21 | -20.88 |
| 2016-08-17 | 177.30 | 120.82 | -20.37 |
| 2016-08-16 | 178.49 | 122.21 | -20.21 |
| 2016-08-15 | 179.68 | 123.59 | -20.05 |
| 2016-08-12 | 176.71 | 115.26 | -22.21 |
| 2016-08-11 | 174.34 | 111.10 | -23.05 |
| 2016-08-10 | 173.16 | 111.10 | -22.72 |
| 2016-08-09 | 173.16 | 112.48 | -22.21 |
| 2016-08-08 | 173.16 | 112.48 | -22.21 |
| 2016-08-05 | 169.60 | 109.71 | -22.22 |
| 2016-08-04 | 165.45 | 113.87 | -19.43 |
| 2016-08-03 | 164.27 | 108.32 | -21.17 |
| 2016-08-01 | 169.60 | 118.04 | -19.13 |
| 2016-07-29 | 166.05 | 116.65 | -18.57 |
| 2016-07-28 | 169.60 | 122.21 | -17.58 |
| 2016-07-27 | 168.42 | 120.82 | -17.73 |
| 2016-07-26 | 169.60 | 120.82 | -18.10 |
| 2016-07-25 | 167.23 | 122.21 | -16.85 |
| 2016-07-22 | 166.64 | 122.21 | -16.66 |
| 2016-07-21 | 167.23 | 122.21 | -16.85 |
| 2016-07-20 | 166.64 | 122.21 | -16.66 |
| 2016-07-19 | 163.08 | 122.21 | -15.54 |
| 2016-07-18 | 164.86 | 120.82 | -16.63 |
| 2016-07-15 | 164.27 | 120.82 | -16.44 |
| 2016-07-14 | 162.49 | 119.43 | -16.41 |
| 2016-07-13 | 159.53 | 118.04 | -15.99 |
| 2016-07-12 | 158.34 | 118.04 | -15.60 |
| 2016-07-11 | 153.60 | 118.04 | -14.02 |
| 2016-07-08 | 150.64 | 118.04 | -13.01 |
| 2016-07-07 | 151.83 | 120.82 | -12.31 |
| 2016-07-06 | 149.46 | 127.76 | -8.70 |
| 2016-07-05 | 152.42 | 129.15 | -9.22 |
| 2016-07-04 | 156.57 | 122.21 | -13.39 |
| 2016-06-30 | 153.01 | 118.04 | -13.82 |
| 2016-06-29 | 148.86 | 119.43 | -11.83 |
| 2016-06-28 | 145.31 | 131.93 | -5.45 |
| 2016-06-27 | 145.31 | 131.93 | -5.45 |
| 2016-06-24 | 145.90 | 120.82 | -10.20 |
| 2016-06-23 | 153.01 | 133.32 | -7.78 |
| 2016-06-22 | 152.42 | 141.65 | -4.27 |
| 2016-06-21 | 149.46 | 143.04 | -2.57 |
| 2016-06-20 | 147.09 | 145.81 | -0.51 |
| 2016-06-17 | 144.12 | 148.59 | 1.83 |
| 2016-06-16 | 142.35 | 147.20 | 2.00 |
| 2016-06-15 | 146.49 | 149.98 | 1.41 |
| 2016-06-14 | 146.49 | 149.98 | 1.41 |
| 2016-06-13 | 147.68 | 147.20 | -0.19 |
| 2016-06-10 | 153.60 | 151.37 | -0.88 |
| 2016-06-08 | 156.57 | 148.59 | -3.11 |
| 2016-06-07 | 155.97 | 148.59 | -2.88 |
| 2016-06-06 | 153.01 | 147.20 | -2.30 |
| 2016-06-03 | 151.83 | 147.20 | -1.84 |
| 2016-06-02 | 150.64 | 149.98 | -0.26 |
| 2016-06-01 | 148.86 | 147.20 | -0.67 |
| 2016-05-31 | 150.05 | 149.98 | -0.03 |
| 2016-05-30 | 147.09 | 149.98 | 1.17 |
| 2016-05-27 | 146.49 | 149.98 | 1.41 |
| 2016-05-26 | 144.72 | 149.98 | 2.15 |
| 2016-05-25 | 144.12 | 151.37 | 2.97 |
| 2016-05-24 | 138.20 | 148.59 | 4.36 |
| 2016-05-23 | 137.01 | 148.59 | 4.89 |
| 2016-05-20 | 138.79 | 145.81 | 2.94 |
| 2016-05-19 | 135.59 | 149.98 | 6.11 |
| 2016-05-18 | 136.54 | 147.20 | 4.51 |
| 2016-05-17 | 140.57 | 148.59 | 3.34 |
| 2016-05-16 | 137.61 | 144.43 | 2.87 |
| 2016-05-13 | 135.59 | 147.20 | 4.93 |
| 2016-05-12 | 137.61 | 151.37 | 5.79 |
| 2016-05-11 | 139.38 | 152.76 | 5.59 |
| 2016-05-10 | 142.35 | 154.15 | 4.87 |
| 2016-05-09 | 140.57 | 151.37 | 4.49 |
| 2016-05-06 | 139.38 | 152.76 | 5.59 |
| 2016-05-05 | 143.53 | 159.70 | 6.64 |
| 2016-05-04 | 145.31 | 155.54 | 4.17 |
| 2016-05-03 | 145.90 | 151.37 | 2.22 |
| 2016-04-29 | 150.64 | 143.04 | -3.03 |
| 2016-04-28 | 154.79 | 144.43 | -4.07 |
| 2016-04-27 | 154.67 | 141.65 | -5.11 |
| 2016-04-26 | 155.26 | 154.15 | -0.44 |
| 2016-04-25 | 153.49 | 154.15 | 0.26 |
| 2016-04-22 | 156.43 | 155.54 | -0.35 |
| 2016-04-21 | 158.20 | 152.76 | -2.11 |
| 2016-04-20 | 152.91 | 148.59 | -1.71 |
| 2016-04-19 | 155.85 | 147.20 | -3.38 |
| 2016-04-18 | 152.32 | 143.04 | -3.68 |
| 2016-04-15 | 154.08 | 140.26 | -5.44 |
| 2016-04-14 | 155.26 | 138.87 | -6.42 |
| 2016-04-13 | 152.91 | 133.32 | -7.75 |
| 2016-04-12 | 144.67 | 137.48 | -2.94 |
| 2016-04-11 | 144.67 | 137.48 | -2.94 |
| 2016-04-08 | 142.91 | 134.70 | -3.38 |
| 2016-04-07 | 141.73 | 137.48 | -1.76 |
| 2016-04-06 | 141.14 | 151.37 | 4.24 |
| 2016-04-05 | 139.97 | 148.59 | 3.59 |
| 2016-04-01 | 144.08 | 147.20 | 1.28 |
| 2016-03-31 | 147.61 | 149.98 | 0.96 |
| 2016-03-30 | 148.79 | 151.37 | 1.04 |
| 2016-03-29 | 142.32 | 147.20 | 2.02 |
| 2016-03-24 | 142.32 | 144.43 | 0.87 |
| 2016-03-23 | 145.85 | 147.20 | 0.55 |
| 2016-03-22 | 145.85 | 154.15 | 3.38 |
| 2016-03-21 | 145.85 | 147.20 | 0.55 |
| 2016-03-18 | 146.44 | 134.70 | -4.76 |
| 2016-03-17 | 144.08 | 120.82 | -9.53 |
| 2016-03-16 | 141.73 | 113.87 | -11.52 |
| 2016-03-15 | 142.32 | 99.98 | -17.47 |
| 2016-03-14 | 143.50 | 99.98 | -17.87 |
| 2016-03-11 | 141.14 | 97.21 | -18.22 |
| 2016-03-10 | 138.79 | 94.43 | -18.58 |
| 2016-03-09 | 138.79 | 97.21 | -17.41 |
| 2016-03-08 | 138.79 | 83.32 | -23.23 |
| 2016-03-07 | 140.55 | 84.71 | -23.22 |
| 2016-03-04 | 139.97 | 87.49 | -21.87 |
| 2016-03-03 | 137.03 | 87.49 | -20.90 |
| 2016-03-02 | 137.61 | 87.49 | -21.10 |
| 2016-03-01 | 130.09 | 84.71 | -19.72 |
| 2016-02-29 | 127.03 | 88.87 | -16.81 |
| 2016-02-26 | 130.32 | 91.65 | -16.79 |
| 2016-02-25 | 124.44 | 93.04 | -13.99 |
| 2016-02-24 | 127.73 | 91.65 | -15.84 |
| 2016-02-23 | 130.79 | 80.54 | -21.77 |
| 2016-02-22 | 131.26 | 80.54 | -21.93 |
| 2016-02-19 | 128.67 | 72.21 | -24.69 |
| 2016-02-18 | 130.09 | 66.65 | -27.57 |
| 2016-02-17 | 124.67 | 68.04 | -25.21 |
| 2016-02-16 | 127.03 | 66.65 | -26.59 |
| 2016-02-15 | 124.91 | 61.10 | -28.37 |
| 2016-02-12 | 117.85 | 61.10 | -26.05 |
| 2016-02-11 | 119.97 | 62.49 | -26.13 |
| 2016-02-05 | 129.14 | 70.82 | -25.45 |
| 2016-02-04 | 127.97 | 66.65 | -26.90 |
| 2016-02-03 | 125.85 | 58.32 | -29.90 |
| 2016-02-02 | 130.79 | 63.88 | -28.99 |
| 2016-02-01 | 132.20 | 63.88 | -29.43 |
| 2016-01-29 | 133.38 | 63.88 | -29.78 |
| 2016-01-28 | 128.20 | 54.15 | -32.45 |
| 2016-01-27 | 126.09 | 52.77 | -32.43 |
| 2016-01-26 | 123.73 | 47.21 | -34.20 |
| 2016-01-25 | 129.85 | 62.49 | -29.31 |
| 2016-01-22 | 127.26 | 51.38 | -33.39 |
| 2016-01-21 | 120.68 | 45.82 | -33.92 |
| 2016-01-20 | 124.20 | 47.21 | -34.34 |
| 2016-01-19 | 133.38 | 66.65 | -28.59 |
| 2016-01-18 | 128.91 | 69.43 | -25.98 |
| 2016-01-15 | 131.73 | 70.82 | -26.29 |
| 2016-01-14 | 135.85 | 80.54 | -23.45 |
| 2016-01-13 | 137.61 | 74.99 | -26.36 |
| 2016-01-12 | 134.08 | 76.38 | -24.65 |
| 2016-01-11 | 136.44 | 86.10 | -21.29 |
| 2016-01-08 | 143.50 | 91.65 | -21.29 |
| 2016-01-07 | 141.73 | 88.87 | -21.87 |
| 2016-01-06 | 148.79 | 101.37 | -19.06 |
| 2016-01-05 | 151.73 | 95.82 | -22.21 |
| 2016-01-04 | 152.32 | 99.98 | -20.74 |
| 2015-12-31 | 159.96 | 104.15 | -21.47 |
| 2015-12-30 | 160.55 | 104.15 | -21.65 |
| 2015-12-29 | 161.14 | 105.54 | -21.29 |
| 2015-12-28 | 159.96 | 106.93 | -20.40 |
| 2015-12-24 | 162.32 | 108.32 | -20.59 |
| 2015-12-23 | 161.14 | 108.32 | -20.23 |
| 2015-12-22 | 158.79 | 109.71 | -18.97 |
| 2015-12-21 | 158.79 | 109.71 | -18.97 |
| 2015-12-18 | 158.79 | 108.32 | -19.50 |
| 2015-12-17 | 159.96 | 108.32 | -19.87 |
| 2015-12-16 | 158.20 | 108.32 | -19.32 |
| 2015-12-15 | 152.91 | 106.93 | -18.18 |
| 2015-12-14 | 153.49 | 106.93 | -18.37 |
| 2015-12-11 | 155.26 | 113.87 | -16.21 |
| 2015-12-10 | 157.61 | 124.98 | -12.67 |
| 2015-12-09 | 158.79 | 126.37 | -12.53 |
| 2015-12-08 | 159.96 | 123.59 | -13.99 |
| 2015-12-07 | 164.67 | 126.37 | -14.47 |
| 2015-12-04 | 164.08 | 130.54 | -12.70 |
| 2015-12-03 | 165.85 | 131.93 | -12.76 |
| 2015-12-02 | 167.02 | 131.93 | -13.14 |
| 2015-12-01 | 165.85 | 133.32 | -12.24 |
| 2015-11-30 | 161.14 | 131.93 | -11.19 |
| 2015-11-27 | 162.32 | 129.15 | -12.64 |
| 2015-11-26 | 167.61 | 130.54 | -13.85 |
| 2015-11-25 | 167.61 | 124.98 | -15.93 |
| 2015-11-24 | 168.20 | 130.54 | -14.04 |
| 2015-11-23 | 169.37 | 130.54 | -14.42 |
| 2015-11-20 | 169.96 | 136.09 | -12.55 |
| 2015-11-19 | 167.02 | 133.32 | -12.62 |
| 2015-11-18 | 163.49 | 136.09 | -10.40 |
| 2015-11-17 | 164.67 | 136.09 | -10.80 |
| 2015-11-16 | 161.14 | 133.32 | -10.65 |
| 2015-11-13 | 165.85 | 143.04 | -8.58 |
| 2015-11-12 | 172.31 | 131.93 | -14.83 |
| 2015-11-11 | 165.26 | 134.70 | -11.52 |
| 2015-11-10 | 165.85 | 131.93 | -12.76 |
| 2015-11-09 | 168.79 | 133.32 | -13.20 |
| 2015-11-06 | 171.14 | 138.87 | -11.90 |
| 2015-11-05 | 172.90 | 140.26 | -11.96 |
| 2015-11-04 | 173.49 | 144.43 | -10.63 |
| 2015-11-03 | 168.20 | 137.48 | -11.45 |
| 2015-11-02 | 165.26 | 137.48 | -10.47 |
| 2015-10-30 | 168.79 | 137.48 | -11.65 |
| 2015-10-29 | 169.96 | 140.26 | -11.00 |
| 2015-10-28 | 171.96 | 141.65 | -11.15 |
| 2015-10-27 | 174.25 | 140.26 | -12.39 |
| 2015-10-26 | 173.68 | 143.04 | -11.20 |
| 2015-10-23 | 174.82 | 141.65 | -12.07 |
| 2015-10-22 | 170.82 | 141.65 | -10.77 |
| 2015-10-20 | 171.96 | 140.26 | -11.66 |
| 2015-10-19 | 173.11 | 145.81 | -9.99 |
| 2015-10-16 | 173.11 | 145.81 | -9.99 |
| 2015-10-15 | 171.39 | 145.81 | -9.42 |
| 2015-10-14 | 165.66 | 143.04 | -8.52 |
| 2015-10-13 | 167.95 | 148.59 | -7.23 |
| 2015-10-12 | 169.67 | 147.20 | -8.33 |
| 2015-10-09 | 165.66 | 145.81 | -7.47 |
| 2015-10-08 | 165.09 | 145.81 | -7.27 |
| 2015-10-07 | 166.81 | 147.20 | -7.35 |
| 2015-10-06 | 158.79 | 149.98 | -3.41 |
| 2015-10-05 | 159.37 | 154.15 | -2.01 |
| 2015-10-02 | 155.36 | 149.98 | -2.11 |
| 2015-09-30 | 147.34 | 148.59 | 0.51 |
| 2015-09-29 | 143.91 | 144.43 | 0.21 |
| 2015-09-25 | 151.92 | 147.20 | -1.87 |
| 2015-09-24 | 150.78 | 149.98 | -0.32 |
| 2015-09-23 | 153.07 | 154.15 | 0.43 |
| 2015-09-22 | 157.65 | 154.15 | -1.36 |
| 2015-09-21 | 157.65 | 158.31 | 0.26 |
| 2015-09-18 | 160.51 | 154.15 | -2.44 |
| 2015-09-17 | 158.22 | 155.54 | -1.04 |
| 2015-09-16 | 159.94 | 154.15 | -2.23 |
| 2015-09-15 | 153.64 | 143.33 | -4.06 |
| 2015-09-14 | 155.93 | 147.39 | -3.34 |
| 2015-09-11 | 154.79 | 152.80 | -0.78 |
| 2015-09-10 | 155.36 | 144.68 | -4.18 |
| 2015-09-09 | 161.66 | 144.68 | -6.49 |
| 2015-09-08 | 151.92 | 137.93 | -5.56 |
| 2015-09-07 | 143.91 | 135.22 | -3.56 |
| 2015-09-04 | 146.20 | 137.93 | -3.36 |
| 2015-09-02 | 147.34 | 132.52 | -5.99 |
| 2015-09-01 | 149.63 | 132.52 | -6.86 |
| 2015-08-31 | 155.93 | 131.17 | -9.68 |
| 2015-08-28 | 156.50 | 128.46 | -10.93 |
| 2015-08-27 | 158.22 | 117.65 | -15.71 |
| 2015-08-26 | 148.49 | 106.83 | -16.76 |
| 2015-08-25 | 153.07 | 102.78 | -19.87 |
| 2015-08-24 | 150.78 | 110.89 | -15.91 |
| 2015-08-21 | 164.52 | 123.05 | -15.68 |
| 2015-08-20 | 168.53 | 129.81 | -14.42 |
| 2015-08-19 | 172.53 | 132.52 | -14.68 |
| 2015-08-18 | 175.97 | 140.63 | -12.81 |
| 2015-08-17 | 180.55 | 143.33 | -13.27 |
| 2015-08-14 | 182.27 | 139.28 | -15.23 |
| 2015-08-13 | 182.27 | 140.63 | -14.75 |
| 2015-08-12 | 180.55 | 143.33 | -13.27 |
| 2015-08-11 | 187.42 | 147.39 | -13.93 |
| 2015-08-10 | 186.85 | 143.33 | -15.17 |
| 2015-08-07 | 187.42 | 140.63 | -16.28 |
| 2015-08-06 | 186.28 | 137.93 | -16.89 |
| 2015-08-05 | 187.42 | 140.63 | -16.28 |
| 2015-08-04 | 186.28 | 143.33 | -15.00 |
| 2015-08-03 | 186.28 | 140.63 | -15.95 |
| 2015-07-31 | 188.57 | 150.09 | -13.33 |
| 2015-07-30 | 187.42 | 148.74 | -13.46 |
| 2015-07-29 | 189.14 | 148.74 | -13.97 |
| 2015-07-28 | 187.99 | 140.63 | -16.45 |
| 2015-07-27 | 185.70 | 147.39 | -13.41 |
| 2015-07-24 | 194.29 | 158.20 | -12.26 |
| 2015-07-23 | 197.73 | 156.85 | -13.73 |
| 2015-07-22 | 196.58 | 155.50 | -13.85 |
| 2015-07-21 | 199.44 | 156.85 | -14.22 |
| 2015-07-20 | 197.73 | 159.55 | -12.82 |
| 2015-07-17 | 198.30 | 169.02 | -9.82 |
| 2015-07-16 | 194.86 | 164.96 | -10.14 |
| 2015-07-15 | 193.72 | 152.80 | -13.93 |
| 2015-07-14 | 194.29 | 163.61 | -10.43 |
| 2015-07-13 | 196.01 | 170.37 | -8.66 |
| 2015-07-10 | 192.00 | 158.20 | -11.57 |
| 2015-07-09 | 186.28 | 148.74 | -13.11 |
| 2015-07-08 | 175.97 | 109.54 | -24.07 |
| 2015-07-07 | 192.57 | 125.76 | -22.84 |
| 2015-07-06 | 196.01 | 146.04 | -16.88 |
| 2015-07-03 | 205.17 | 177.13 | -9.19 |
| 2015-07-02 | 208.03 | 214.98 | 2.26 |
| 2015-06-30 | 207.46 | 214.98 | 2.45 |
| 2015-06-29 | 204.60 | 219.04 | 4.74 |
| 2015-06-26 | 212.04 | 233.91 | 7.01 |
| 2015-06-25 | 217.77 | 237.96 | 6.36 |
| 2015-06-24 | 219.48 | 237.96 | 5.78 |
| 2015-06-23 | 218.34 | 244.72 | 8.29 |
| 2015-06-22 | 215.48 | 237.96 | 7.13 |
| 2015-06-19 | 211.47 | 251.48 | 12.85 |
| 2015-06-18 | 210.32 | 258.24 | 15.44 |
| 2015-06-17 | 210.32 | 265.00 | 17.62 |
| 2015-06-16 | 208.61 | 251.48 | 13.89 |
| 2015-06-15 | 211.47 | 258.24 | 15.02 |
| 2015-06-12 | 217.19 | 271.76 | 17.20 |
| 2015-06-11 | 213.19 | 231.20 | 5.75 |
| 2015-06-10 | 209.75 | 225.80 | 5.18 |
| 2015-06-09 | 213.76 | 224.44 | 3.41 |
| 2015-06-08 | 217.19 | 244.72 | 8.68 |
| 2015-06-05 | 216.05 | 251.48 | 11.21 |
| 2015-06-04 | 220.06 | 285.28 | 20.38 |
| 2015-06-03 | 220.63 | 292.04 | 22.27 |
| 2015-06-02 | 218.91 | 292.04 | 22.93 |
| 2015-06-01 | 220.63 | 298.80 | 24.38 |
| 2015-05-29 | 218.34 | 292.04 | 23.15 |
| 2015-05-28 | 226.35 | 305.55 | 24.27 |
| 2015-05-27 | 225.21 | 292.04 | 20.55 |
| 2015-05-26 | 228.07 | 278.52 | 15.38 |
| 2015-05-22 | 224.06 | 271.76 | 14.72 |
| 2015-05-21 | 218.91 | 271.76 | 16.57 |
| 2015-05-20 | 218.91 | 285.28 | 20.81 |
| 2015-05-19 | 220.06 | 278.52 | 18.27 |
| 2015-05-18 | 218.34 | 251.48 | 10.41 |
| 2015-05-15 | 221.20 | 251.48 | 9.43 |
| 2015-05-14 | 215.48 | 244.72 | 9.27 |
| 2015-05-13 | 214.90 | 251.48 | 11.62 |
| 2015-05-12 | 216.62 | 244.72 | 8.88 |
| 2015-05-11 | 220.06 | 258.24 | 11.93 |
| 2015-05-08 | 218.34 | 258.24 | 12.53 |
| 2015-05-07 | 214.90 | 221.74 | 2.17 |
| 2015-05-06 | 219.48 | 244.72 | 7.90 |
| 2015-05-05 | 220.63 | 285.28 | 20.16 |
| 2015-05-04 | 225.21 | 325.83 | 30.94 |
| 2015-04-30 | 224.64 | 312.31 | 27.01 |
| 2015-04-29 | 228.07 | 305.55 | 23.62 |
| 2015-04-28 | 228.87 | 258.24 | 8.93 |
| 2015-04-27 | 228.87 | 271.76 | 13.04 |
| 2015-04-24 | 223.75 | 251.48 | 8.56 |
| 2015-04-23 | 220.91 | 202.81 | -5.64 |
| 2015-04-22 | 222.61 | 206.87 | -4.88 |
| 2015-04-21 | 222.05 | 192.00 | -9.33 |
| 2015-04-20 | 212.94 | 194.70 | -5.83 |
| 2015-04-17 | 219.77 | 212.28 | -2.34 |
| 2015-04-16 | 220.34 | 183.89 | -11.38 |
| 2015-04-15 | 219.20 | 187.94 | -9.79 |
| 2015-04-14 | 218.63 | 185.24 | -10.48 |
| 2015-04-13 | 223.18 | 193.35 | -9.23 |
| 2015-04-10 | 214.65 | 197.41 | -5.48 |
| 2015-04-09 | 210.67 | 201.46 | -2.96 |
| 2015-04-08 | 202.70 | 209.57 | 2.27 |
| 2015-04-02 | 191.89 | 119.00 | -24.97 |
| 2015-04-01 | 189.61 | 120.35 | -23.92 |
| 2015-03-31 | 187.91 | 120.35 | -23.46 |
| 2015-03-30 | 187.34 | 117.65 | -24.25 |
| 2015-03-27 | 182.79 | 116.30 | -23.51 |
| 2015-03-26 | 183.35 | 119.00 | -22.71 |
| 2015-03-25 | 183.92 | 119.00 | -22.87 |
| 2015-03-24 | 181.65 | 121.70 | -21.28 |
| 2015-03-23 | 182.79 | 119.00 | -22.56 |
| 2015-03-20 | 181.65 | 119.00 | -22.24 |
| 2015-03-19 | 182.22 | 120.35 | -21.92 |
| 2015-03-18 | 178.80 | 117.65 | -21.93 |
| 2015-03-17 | 176.53 | 116.30 | -21.78 |
| 2015-03-16 | 176.53 | 117.65 | -21.29 |
| 2015-03-13 | 174.82 | 120.35 | -19.82 |
| 2015-03-12 | 174.82 | 116.30 | -21.30 |
| 2015-03-11 | 173.68 | 116.30 | -20.97 |
| 2015-03-10 | 175.96 | 119.00 | -20.64 |
| 2015-03-09 | 178.23 | 120.35 | -20.80 |
| 2015-03-06 | 178.80 | 120.35 | -20.97 |
| 2015-03-05 | 178.23 | 117.65 | -21.78 |
| 2015-03-04 | 180.51 | 117.65 | -22.41 |
| 2015-03-03 | 183.92 | 116.30 | -23.82 |
| 2015-03-02 | 185.63 | 116.30 | -24.27 |
| 2015-02-27 | 185.63 | 117.65 | -23.80 |
| 2015-02-26 | 186.77 | 120.35 | -23.16 |
| 2015-02-25 | 184.49 | 117.65 | -23.50 |
| 2015-02-24 | 184.49 | 120.35 | -22.55 |
| 2015-02-23 | 185.63 | 121.70 | -22.38 |
| 2015-02-18 | 185.06 | 123.05 | -21.75 |
| 2015-02-17 | 185.63 | 117.65 | -23.80 |
| 2015-02-16 | 184.49 | 117.65 | -23.50 |
| 2015-02-13 | 183.92 | 119.00 | -22.87 |
| 2015-02-12 | 181.08 | 119.00 | -22.09 |
| 2015-02-11 | 179.37 | 117.65 | -22.09 |
| 2015-02-10 | 182.22 | 117.65 | -22.88 |
| 2015-02-09 | 181.65 | 117.65 | -22.72 |
| 2015-02-06 | 183.92 | 117.65 | -23.34 |
| 2015-02-05 | 185.06 | 116.30 | -24.12 |
| 2015-02-04 | 183.35 | 116.30 | -23.67 |
| 2015-02-03 | 181.65 | 117.65 | -22.72 |
| 2015-02-02 | 181.08 | 119.00 | -22.09 |
| 2015-01-30 | 181.65 | 119.00 | -22.24 |
| 2015-01-29 | 182.79 | 121.70 | -21.60 |
| 2015-01-28 | 185.63 | 120.35 | -22.85 |
| 2015-01-27 | 185.06 | 117.65 | -23.65 |
| 2015-01-26 | 186.20 | 120.35 | -23.01 |
| 2015-01-23 | 185.06 | 123.05 | -21.75 |
| 2015-01-22 | 182.22 | 123.05 | -20.96 |
| 2015-01-21 | 179.94 | 123.05 | -20.32 |
| 2015-01-20 | 175.39 | 120.35 | -19.99 |
| 2015-01-19 | 172.54 | 119.00 | -19.65 |
| 2015-01-16 | 177.10 | 127.11 | -18.04 |
| 2015-01-15 | 179.94 | 125.76 | -19.35 |
| 2015-01-14 | 177.10 | 128.46 | -17.55 |
| 2015-01-13 | 178.80 | 125.76 | -19.03 |
| 2015-01-12 | 176.53 | 124.41 | -18.85 |
| 2015-01-09 | 175.39 | 125.76 | -18.02 |
| 2015-01-08 | 174.25 | 127.11 | -17.19 |
| 2015-01-07 | 171.98 | 125.76 | -16.99 |
| 2015-01-06 | 169.13 | 125.76 | -16.12 |
| 2015-01-05 | 172.54 | 128.46 | -16.17 |
| 2015-01-02 | 173.68 | 123.05 | -18.50 |
| 2014-12-31 | 171.98 | 121.70 | -18.48 |
| 2014-12-30 | 169.13 | 121.70 | -17.62 |
| 2014-12-29 | 173.11 | 120.35 | -19.32 |
| 2014-12-24 | 169.13 | 123.05 | -17.12 |
| 2014-12-23 | 168.56 | 125.76 | -15.94 |
| 2014-12-22 | 169.70 | 125.76 | -16.29 |
| 2014-12-19 | 166.29 | 125.76 | -15.22 |
| 2014-12-18 | 162.30 | 127.11 | -13.42 |
| 2014-12-17 | 160.03 | 125.76 | -13.18 |
| 2014-12-16 | 160.60 | 131.17 | -11.29 |
| 2014-12-15 | 165.15 | 129.81 | -13.33 |
| 2014-12-12 | 167.42 | 132.52 | -13.05 |
| 2014-12-11 | 168.56 | 135.22 | -12.41 |
| 2014-12-10 | 170.27 | 139.28 | -11.47 |
| 2014-12-09 | 169.70 | 134.02 | -13.23 |
| 2014-12-08 | 175.96 | 135.33 | -14.72 |
| 2014-12-05 | 175.39 | 135.33 | -14.55 |
| 2014-12-04 | 174.25 | 139.28 | -12.75 |
| 2014-12-03 | 169.13 | 136.65 | -12.07 |
| 2014-12-02 | 171.41 | 136.65 | -12.81 |
| 2014-12-01 | 167.99 | 134.02 | -12.68 |
| 2014-11-28 | 175.39 | 139.28 | -13.11 |
| 2014-11-27 | 175.96 | 139.28 | -13.29 |
| 2014-11-26 | 177.66 | 139.28 | -13.83 |
| 2014-11-25 | 174.25 | 137.96 | -13.23 |
| 2014-11-24 | 174.82 | 139.28 | -12.93 |
| 2014-11-21 | 169.70 | 143.22 | -9.82 |
| 2014-11-20 | 167.42 | 135.33 | -12.00 |
| 2014-11-19 | 168.56 | 136.65 | -11.88 |
| 2014-11-18 | 170.27 | 137.96 | -11.95 |
| 2014-11-17 | 173.11 | 140.59 | -11.91 |
| 2014-11-14 | 176.53 | 137.96 | -13.95 |
| 2014-11-13 | 175.96 | 139.28 | -13.29 |
| 2014-11-12 | 174.82 | 148.48 | -9.58 |
| 2014-11-11 | 173.11 | 147.17 | -9.50 |
| 2014-11-10 | 173.11 | 136.65 | -13.35 |
| 2014-11-07 | 170.27 | 134.02 | -13.41 |
| 2014-11-06 | 171.98 | 134.02 | -13.96 |
| 2014-11-05 | 172.54 | 134.02 | -14.14 |
| 2014-11-04 | 174.25 | 131.39 | -15.63 |
| 2014-11-03 | 174.25 | 127.44 | -17.07 |
| 2014-10-31 | 175.39 | 130.07 | -16.45 |
| 2014-10-30 | 171.98 | 124.82 | -17.34 |
| 2014-10-29 | 173.80 | 126.13 | -17.41 |
| 2014-10-28 | 170.48 | 122.19 | -17.85 |
| 2014-10-27 | 166.05 | 127.44 | -14.51 |
| 2014-10-24 | 167.71 | 124.82 | -16.02 |
| 2014-10-23 | 168.26 | 124.82 | -16.20 |
| 2014-10-22 | 168.82 | 123.50 | -16.86 |
| 2014-10-21 | 165.50 | 124.82 | -15.32 |
| 2014-10-20 | 164.95 | 124.82 | -15.15 |
| 2014-10-17 | 164.95 | 127.44 | -14.15 |
| 2014-10-16 | 162.73 | 126.13 | -13.93 |
| 2014-10-15 | 166.05 | 128.76 | -14.02 |
| 2014-10-14 | 164.95 | 134.02 | -11.67 |
| 2014-10-13 | 166.05 | 130.07 | -13.52 |
| 2014-10-10 | 164.95 | 134.02 | -11.67 |
| 2014-10-09 | 169.92 | 136.65 | -12.33 |
| 2014-10-08 | 167.16 | 132.70 | -12.90 |
| 2014-10-07 | 168.82 | 124.82 | -16.37 |
| 2014-10-06 | 167.71 | 128.76 | -14.55 |
| 2014-10-03 | 164.95 | 122.19 | -16.14 |
| 2014-09-30 | 163.29 | 119.56 | -16.61 |
| 2014-09-29 | 166.61 | 120.87 | -17.15 |
| 2014-09-26 | 171.58 | 127.44 | -16.25 |
| 2014-09-25 | 172.69 | 126.13 | -17.07 |
| 2014-09-24 | 174.35 | 127.44 | -17.10 |
| 2014-09-23 | 173.80 | 124.82 | -17.89 |
| 2014-09-22 | 174.35 | 124.82 | -18.05 |
| 2014-09-19 | 178.77 | 126.13 | -18.88 |
| 2014-09-18 | 177.11 | 128.76 | -17.45 |
| 2014-09-17 | 179.88 | 127.44 | -18.73 |
| 2014-09-16 | 177.11 | 124.82 | -18.87 |
| 2014-09-15 | 179.33 | 131.39 | -17.16 |
| 2014-09-12 | 181.54 | 134.02 | -16.88 |
| 2014-09-11 | 182.65 | 132.70 | -17.67 |
| 2014-09-10 | 182.65 | 131.39 | -18.13 |
| 2014-09-08 | 187.62 | 132.67 | -19.11 |
| 2014-09-05 | 188.18 | 132.67 | -19.26 |
| 2014-09-04 | 188.73 | 128.83 | -20.75 |
| 2014-09-03 | 189.28 | 131.39 | -20.01 |
| 2014-09-02 | 182.65 | 130.11 | -18.59 |
| 2014-09-01 | 182.09 | 130.11 | -18.43 |
| 2014-08-29 | 182.65 | 132.67 | -17.68 |
| 2014-08-28 | 182.65 | 127.55 | -19.49 |
| 2014-08-27 | 184.31 | 127.55 | -19.96 |
| 2014-08-26 | 186.52 | 131.39 | -19.24 |
| 2014-08-25 | 187.07 | 132.67 | -18.95 |
| 2014-08-22 | 185.96 | 131.39 | -19.08 |
| 2014-08-21 | 185.41 | 131.39 | -18.93 |
| 2014-08-20 | 186.52 | 135.22 | -17.90 |
| 2014-08-19 | 185.96 | 128.83 | -19.98 |
| 2014-08-18 | 184.31 | 130.11 | -19.06 |
| 2014-08-15 | 184.31 | 131.39 | -18.61 |
| 2014-08-14 | 182.65 | 131.39 | -18.13 |
| 2014-08-13 | 183.75 | 131.39 | -18.45 |
| 2014-08-12 | 180.99 | 132.67 | -17.20 |
| 2014-08-11 | 180.99 | 128.83 | -18.56 |
| 2014-08-08 | 177.11 | 127.55 | -17.88 |
| 2014-08-07 | 178.22 | 128.83 | -17.75 |
| 2014-08-06 | 179.88 | 127.55 | -18.70 |
| 2014-08-05 | 179.88 | 128.83 | -18.24 |
| 2014-08-04 | 180.43 | 128.83 | -18.40 |
| 2014-08-01 | 179.33 | 127.55 | -18.54 |
| 2014-07-31 | 182.65 | 132.67 | -17.68 |
| 2014-07-30 | 182.09 | 130.11 | -18.43 |
| 2014-07-29 | 180.43 | 119.88 | -21.59 |
| 2014-07-28 | 177.67 | 118.60 | -21.27 |
| 2014-07-25 | 176.01 | 117.33 | -21.26 |
| 2014-07-24 | 174.35 | 119.88 | -19.85 |
| 2014-07-23 | 173.24 | 116.05 | -20.93 |
| 2014-07-22 | 171.58 | 117.33 | -19.98 |
| 2014-07-21 | 166.05 | 119.88 | -17.35 |
| 2014-07-18 | 167.16 | 114.77 | -19.61 |
| 2014-07-17 | 168.26 | 114.77 | -19.94 |
| 2014-07-16 | 168.26 | 114.77 | -19.94 |
| 2014-07-15 | 167.16 | 116.05 | -19.13 |
| 2014-07-14 | 166.61 | 112.21 | -20.40 |
| 2014-07-11 | 164.95 | 114.77 | -18.94 |
| 2014-07-10 | 164.39 | 117.33 | -17.80 |
| 2014-07-09 | 163.84 | 114.77 | -18.60 |
| 2014-07-08 | 167.71 | 113.49 | -20.25 |
| 2014-07-07 | 168.26 | 110.93 | -21.37 |
| 2014-07-04 | 168.26 | 110.93 | -21.37 |
| 2014-07-03 | 167.71 | 110.93 | -21.21 |
| 2014-07-02 | 168.26 | 107.10 | -22.80 |
| 2014-06-30 | 162.73 | 104.54 | -22.15 |
| 2014-06-27 | 162.73 | 104.54 | -22.15 |
| 2014-06-26 | 163.29 | 105.82 | -21.83 |
| 2014-06-25 | 159.41 | 105.82 | -20.66 |
| 2014-06-24 | 159.41 | 108.38 | -19.67 |
| 2014-06-23 | 158.31 | 105.82 | -20.32 |
| 2014-06-20 | 163.29 | 112.21 | -19.40 |
| 2014-06-19 | 162.73 | 107.10 | -21.18 |
| 2014-06-18 | 162.73 | 107.10 | -21.18 |
| 2014-06-17 | 162.73 | 100.71 | -23.61 |
| 2014-06-16 | 163.84 | 101.99 | -23.44 |
| 2014-06-13 | 163.84 | 100.71 | -23.93 |
| 2014-06-12 | 162.18 | 100.71 | -23.45 |
| 2014-06-11 | 162.18 | 99.43 | -23.93 |
| 2014-06-10 | 162.18 | 96.87 | -24.91 |
| 2014-06-09 | 159.97 | 99.43 | -23.29 |
| 2014-06-06 | 158.86 | 103.26 | -21.48 |
| 2014-06-05 | 160.52 | 101.99 | -22.47 |
| 2014-06-04 | 160.52 | 99.43 | -23.45 |
| 2014-06-03 | 161.63 | 101.99 | -22.80 |
| 2014-05-30 | 159.97 | 101.99 | -22.30 |
| 2014-05-29 | 158.86 | 101.99 | -21.97 |
| 2014-05-28 | 159.97 | 104.54 | -21.32 |
| 2014-05-27 | 157.76 | 104.54 | -20.64 |
| 2014-05-26 | 157.76 | 101.99 | -21.64 |
| 2014-05-23 | 157.76 | 103.26 | -21.14 |
| 2014-05-22 | 157.20 | 105.82 | -19.98 |
| 2014-05-21 | 156.10 | 108.38 | -18.63 |
| 2014-05-20 | 154.99 | 107.10 | -18.78 |
| 2014-05-19 | 153.33 | 107.10 | -18.25 |
| 2014-05-16 | 153.33 | 105.82 | -18.75 |
| 2014-05-15 | 153.88 | 107.10 | -18.43 |
| 2014-05-14 | 152.78 | 108.38 | -17.56 |
| 2014-05-13 | 150.01 | 109.66 | -16.14 |
| 2014-05-12 | 149.46 | 108.38 | -16.47 |
| 2014-05-09 | 144.48 | 105.82 | -15.81 |
| 2014-05-08 | 143.93 | 107.10 | -15.10 |
| 2014-05-07 | 142.82 | 108.38 | -14.18 |
| 2014-05-05 | 145.03 | 110.93 | -13.92 |
| 2014-05-02 | 148.35 | 113.49 | -14.04 |
| 2014-04-30 | 146.14 | 116.05 | -12.23 |
| 2014-04-29 | 150.56 | 113.49 | -14.80 |
| 2014-04-28 | 146.69 | 117.33 | -11.90 |
| 2014-04-25 | 146.69 | 117.33 | -11.90 |
| 2014-04-24 | 151.09 | 118.60 | -12.94 |
| 2014-04-23 | 150.54 | 114.77 | -14.28 |
| 2014-04-22 | 153.29 | 116.05 | -14.70 |
| 2014-04-17 | 153.29 | 118.60 | -13.69 |
| 2014-04-16 | 152.74 | 117.33 | -14.01 |
| 2014-04-15 | 151.64 | 117.33 | -13.64 |
| 2014-04-14 | 156.03 | 117.33 | -15.12 |
| 2014-04-11 | 155.48 | 119.88 | -13.93 |
| 2014-04-10 | 158.23 | 118.60 | -15.35 |
| 2014-04-09 | 154.38 | 118.60 | -14.07 |
| 2014-04-08 | 151.64 | 119.88 | -12.62 |
| 2014-04-07 | 148.34 | 117.33 | -12.49 |
| 2014-04-04 | 149.99 | 118.60 | -12.55 |
| 2014-04-03 | 150.54 | 118.60 | -12.75 |
| 2014-04-02 | 149.99 | 121.16 | -11.53 |
| 2014-04-01 | 149.99 | 121.16 | -11.53 |
| 2014-03-31 | 146.14 | 117.33 | -11.71 |
| 2014-03-28 | 145.59 | 117.33 | -11.51 |
| 2014-03-27 | 142.85 | 114.77 | -11.56 |
| 2014-03-26 | 143.95 | 116.05 | -11.44 |
| 2014-03-25 | 142.30 | 117.33 | -10.31 |
| 2014-03-24 | 143.40 | 118.60 | -10.19 |
| 2014-03-21 | 139.00 | 117.33 | -9.07 |
| 2014-03-20 | 135.70 | 116.05 | -8.34 |
| 2014-03-19 | 140.10 | 116.05 | -10.02 |
| 2014-03-18 | 140.10 | 114.77 | -10.55 |
| 2014-03-17 | 139.00 | 114.77 | -10.14 |
| 2014-03-14 | 140.10 | 116.05 | -10.02 |
| 2014-03-13 | 142.30 | 118.60 | -9.78 |
| 2014-03-12 | 143.95 | 118.60 | -10.39 |
| 2014-03-11 | 146.69 | 121.16 | -10.35 |
| 2014-03-10 | 146.69 | 119.88 | -10.87 |
| 2014-03-07 | 151.64 | 121.16 | -12.11 |
| 2014-03-06 | 151.64 | 121.16 | -12.11 |
| 2014-03-05 | 150.54 | 121.16 | -11.73 |
| 2014-03-04 | 151.09 | 123.72 | -10.90 |
| 2014-03-03 | 149.44 | 125.00 | -9.80 |
| 2014-02-28 | 152.74 | 121.16 | -12.49 |
| 2014-02-27 | 153.29 | 121.16 | -12.68 |
| 2014-02-26 | 148.89 | 119.88 | -11.65 |
| 2014-02-25 | 147.79 | 123.72 | -9.72 |
| 2014-02-24 | 147.79 | 122.44 | -10.23 |
| 2014-02-21 | 149.99 | 125.00 | -10.00 |
| 2014-02-20 | 148.34 | 126.28 | -8.89 |
| 2014-02-19 | 150.54 | 123.72 | -10.71 |
| 2014-02-18 | 149.99 | 123.72 | -10.51 |
| 2014-02-17 | 148.89 | 125.00 | -9.60 |
| 2014-02-14 | 147.79 | 127.55 | -8.17 |
| 2014-02-13 | 145.59 | 125.00 | -8.39 |
| 2014-02-12 | 147.24 | 119.88 | -11.07 |
| 2014-02-11 | 143.40 | 121.16 | -9.14 |
| 2014-02-10 | 139.00 | 121.16 | -7.46 |
| 2014-02-07 | 139.55 | 119.88 | -8.21 |
| 2014-02-06 | 137.35 | 121.16 | -6.82 |
| 2014-02-05 | 135.70 | 119.88 | -6.71 |
| 2014-02-04 | 137.35 | 121.16 | -6.82 |
| 2014-01-30 | 143.95 | 123.72 | -8.29 |
| 2014-01-29 | 145.04 | 125.00 | -8.18 |
| 2014-01-28 | 143.40 | 125.00 | -7.56 |
| 2014-01-27 | 143.40 | 123.72 | -8.08 |
| 2014-01-24 | 148.34 | 130.11 | -7.34 |
| 2014-01-23 | 152.19 | 131.39 | -8.25 |
| 2014-01-22 | 155.48 | 131.39 | -9.43 |
| 2014-01-21 | 154.93 | 132.67 | -8.73 |
| 2014-01-20 | 153.84 | 132.67 | -8.34 |
| 2014-01-17 | 156.58 | 132.67 | -9.32 |
| 2014-01-16 | 154.93 | 131.39 | -9.24 |
| 2014-01-15 | 153.84 | 132.67 | -8.34 |
| 2014-01-14 | 152.74 | 130.11 | -8.95 |
| 2014-01-13 | 153.84 | 130.11 | -9.35 |
| 2014-01-10 | 153.29 | 130.11 | -9.15 |
| 2014-01-09 | 152.19 | 131.39 | -8.25 |
| 2014-01-08 | 154.93 | 132.67 | -8.73 |
| 2014-01-07 | 151.64 | 131.39 | -8.05 |
| 2014-01-06 | 151.09 | 131.39 | -7.85 |
| 2014-01-03 | 152.74 | 132.67 | -7.94 |
| 2014-01-02 | 158.23 | 136.50 | -8.41 |
| 2013-12-31 | 157.68 | 135.22 | -8.72 |
| 2013-12-30 | 157.68 | 135.22 | -8.72 |
| 2013-12-27 | 157.68 | 133.95 | -9.21 |
| 2013-12-24 | 157.13 | 131.39 | -10.01 |
| 2013-12-23 | 154.38 | 130.11 | -9.54 |
| 2013-12-20 | 152.74 | 132.67 | -7.94 |
| 2013-12-19 | 153.29 | 132.67 | -8.14 |
| 2013-12-18 | 156.58 | 136.50 | -7.83 |
| 2013-12-17 | 155.48 | 131.39 | -9.43 |
| 2013-12-16 | 156.03 | 131.39 | -9.63 |
| 2013-12-13 | 157.68 | 133.95 | -9.21 |
| 2013-12-12 | 157.68 | 136.50 | -8.22 |
| 2013-12-11 | 158.23 | 136.50 | -8.41 |
| 2013-12-10 | 163.18 | 137.75 | -9.66 |
| 2013-12-09 | 163.73 | 132.77 | -11.74 |
| 2013-12-06 | 163.73 | 132.77 | -11.74 |
| 2013-12-05 | 162.63 | 131.52 | -11.84 |
| 2013-12-04 | 163.18 | 131.52 | -12.03 |
| 2013-12-03 | 164.82 | 132.77 | -12.10 |
| 2013-12-02 | 165.92 | 130.28 | -13.40 |
| 2013-11-29 | 164.82 | 131.52 | -12.57 |
| 2013-11-28 | 163.73 | 131.52 | -12.21 |
| 2013-11-27 | 163.73 | 131.52 | -12.21 |
| 2013-11-26 | 163.18 | 131.52 | -12.03 |
| 2013-11-25 | 163.18 | 130.28 | -12.50 |
| 2013-11-22 | 162.08 | 131.52 | -11.66 |
| 2013-11-21 | 160.98 | 132.77 | -10.81 |
| 2013-11-20 | 162.63 | 131.52 | -11.84 |
| 2013-11-19 | 162.08 | 131.52 | -11.66 |
| 2013-11-18 | 162.08 | 132.77 | -11.18 |
| 2013-11-15 | 154.93 | 132.77 | -8.69 |
| 2013-11-14 | 150.54 | 131.52 | -7.59 |
| 2013-11-13 | 148.89 | 130.28 | -7.48 |
| 2013-11-12 | 153.84 | 132.77 | -8.30 |
| 2013-11-11 | 155.48 | 132.77 | -8.89 |
| 2013-11-08 | 151.64 | 134.01 | -7.00 |
| 2013-11-07 | 152.74 | 134.01 | -7.41 |
| 2013-11-06 | 154.38 | 132.77 | -8.50 |
| 2013-11-05 | 154.93 | 134.01 | -8.21 |
| 2013-11-04 | 156.58 | 132.77 | -9.28 |
| 2013-11-01 | 157.13 | 135.26 | -8.51 |
| 2013-10-31 | 156.58 | 134.01 | -8.80 |
| 2013-10-30 | 158.45 | 136.50 | -8.49 |
| 2013-10-29 | 153.62 | 131.52 | -8.71 |
| 2013-10-28 | 153.09 | 132.77 | -8.03 |
| 2013-10-25 | 151.48 | 131.52 | -7.94 |
| 2013-10-24 | 153.09 | 132.77 | -8.03 |
| 2013-10-23 | 154.70 | 132.77 | -8.61 |
| 2013-10-22 | 157.91 | 134.01 | -9.27 |
| 2013-10-21 | 158.99 | 136.50 | -8.68 |
| 2013-10-18 | 157.91 | 136.50 | -8.30 |
| 2013-10-17 | 154.70 | 136.50 | -7.14 |
| 2013-10-16 | 156.31 | 131.52 | -9.67 |
| 2013-10-15 | 158.45 | 135.26 | -8.97 |
| 2013-10-11 | 157.38 | 136.50 | -8.11 |
| 2013-10-10 | 154.16 | 136.50 | -6.95 |
| 2013-10-09 | 155.23 | 136.50 | -7.34 |
| 2013-10-08 | 156.84 | 134.01 | -8.89 |
| 2013-10-07 | 154.16 | 132.77 | -8.42 |
| 2013-10-04 | 155.77 | 132.77 | -8.99 |
| 2013-10-03 | 156.84 | 131.52 | -9.86 |
| 2013-10-02 | 154.16 | 131.52 | -8.91 |
| 2013-09-30 | 153.09 | 131.52 | -8.52 |
| 2013-09-27 | 156.31 | 134.01 | -8.70 |
| 2013-09-26 | 155.77 | 134.01 | -8.51 |
| 2013-09-25 | 156.31 | 134.01 | -8.70 |
| 2013-09-24 | 156.31 | 134.01 | -8.70 |
| 2013-09-23 | 158.45 | 135.26 | -8.97 |
| 2013-09-19 | 159.52 | 137.75 | -8.39 |
| 2013-09-18 | 155.23 | 136.50 | -7.34 |
| 2013-09-17 | 155.77 | 138.99 | -6.56 |
| 2013-09-16 | 157.38 | 136.50 | -8.11 |
| 2013-09-13 | 153.09 | 138.99 | -5.57 |
| 2013-09-12 | 153.62 | 135.26 | -7.24 |
| 2013-09-11 | 153.09 | 136.50 | -6.55 |
| 2013-09-10 | 153.09 | 135.29 | -7.03 |
| 2013-09-09 | 150.94 | 134.08 | -6.72 |
| 2013-09-06 | 149.87 | 132.86 | -6.81 |
| 2013-09-05 | 149.34 | 130.44 | -7.58 |
| 2013-09-04 | 146.12 | 132.86 | -5.39 |
| 2013-09-03 | 146.65 | 132.86 | -5.59 |
| 2013-09-02 | 145.05 | 131.65 | -5.47 |
| 2013-08-30 | 139.15 | 130.44 | -3.64 |
| 2013-08-29 | 139.15 | 131.65 | -3.13 |
| 2013-08-28 | 137.54 | 128.01 | -4.01 |
| 2013-08-27 | 141.29 | 130.44 | -4.50 |
| 2013-08-26 | 142.90 | 129.23 | -5.63 |
| 2013-08-23 | 140.76 | 128.01 | -5.29 |
| 2013-08-22 | 141.29 | 125.59 | -6.51 |
| 2013-08-21 | 140.22 | 125.59 | -6.09 |
| 2013-08-20 | 140.76 | 123.16 | -7.31 |
| 2013-08-19 | 146.65 | 128.01 | -7.56 |
| 2013-08-16 | 147.73 | 130.44 | -6.98 |
| 2013-08-15 | 147.73 | 129.23 | -7.47 |
| 2013-08-13 | 148.26 | 131.65 | -6.69 |
| 2013-08-12 | 144.51 | 129.23 | -6.25 |
| 2013-08-09 | 139.15 | 130.44 | -3.64 |
| 2013-08-08 | 138.61 | 130.44 | -3.43 |
| 2013-08-07 | 137.00 | 125.59 | -4.82 |
| 2013-08-06 | 140.76 | 129.23 | -4.79 |
| 2013-08-05 | 144.51 | 126.80 | -7.24 |
| 2013-08-02 | 143.44 | 130.44 | -5.34 |
| 2013-08-01 | 142.90 | 129.23 | -5.63 |
| 2013-07-31 | 140.22 | 128.01 | -5.08 |
| 2013-07-30 | 141.29 | 126.80 | -6.01 |
| 2013-07-29 | 140.76 | 125.59 | -6.30 |
| 2013-07-26 | 141.83 | 124.37 | -7.22 |
| 2013-07-25 | 140.76 | 125.59 | -6.30 |
| 2013-07-24 | 141.83 | 123.16 | -7.72 |
| 2013-07-23 | 140.76 | 124.37 | -6.80 |
| 2013-07-22 | 134.86 | 121.95 | -5.50 |
| 2013-07-19 | 135.39 | 123.16 | -5.20 |
| 2013-07-18 | 134.86 | 121.95 | -5.50 |
| 2013-07-17 | 135.39 | 120.74 | -6.23 |
| 2013-07-16 | 134.32 | 123.16 | -4.76 |
| 2013-07-15 | 133.79 | 121.95 | -5.06 |
| 2013-07-12 | 133.25 | 124.37 | -3.80 |
| 2013-07-11 | 136.47 | 125.59 | -4.60 |
| 2013-07-10 | 130.03 | 125.59 | -1.93 |
| 2013-07-09 | 127.89 | 120.74 | -3.14 |
| 2013-07-08 | 126.81 | 124.37 | -1.08 |
| 2013-07-05 | 130.03 | 125.59 | -1.93 |
| 2013-07-04 | 125.74 | 123.16 | -1.14 |
| 2013-07-03 | 121.99 | 119.52 | -1.11 |
| 2013-07-02 | 127.35 | 123.16 | -1.84 |
| 2013-06-28 | 128.96 | 125.59 | -1.47 |
| 2013-06-27 | 125.21 | 121.95 | -1.45 |
| 2013-06-26 | 124.13 | 124.37 | 0.11 |
| 2013-06-25 | 118.77 | 114.67 | -1.87 |
| 2013-06-24 | 118.24 | 125.59 | 3.37 |
| 2013-06-21 | 123.06 | 136.50 | 6.03 |
| 2013-06-20 | 124.13 | 134.08 | 4.44 |
| 2013-06-19 | 131.10 | 137.72 | 2.86 |
| 2013-06-18 | 133.25 | 137.72 | 1.91 |
| 2013-06-17 | 133.25 | 137.72 | 1.91 |
| 2013-06-14 | 130.03 | 137.72 | 3.34 |
| 2013-06-13 | 129.50 | 131.65 | 0.94 |
| 2013-06-11 | 133.25 | 135.29 | 0.87 |
| 2013-06-10 | 135.93 | 137.72 | 0.76 |
| 2013-06-07 | 135.39 | 138.93 | 1.50 |
| 2013-06-06 | 137.54 | 140.14 | 1.10 |
| 2013-06-05 | 140.22 | 134.08 | -2.56 |
| 2013-06-04 | 142.36 | 137.72 | -1.92 |
| 2013-06-03 | 142.36 | 140.14 | -0.92 |
| 2013-05-31 | 143.44 | 136.50 | -2.85 |
| 2013-05-30 | 144.51 | 136.50 | -3.27 |
| 2013-05-29 | 144.51 | 137.72 | -2.78 |
| 2013-05-28 | 148.80 | 140.14 | -3.48 |
| 2013-05-27 | 146.12 | 137.72 | -3.41 |
| 2013-05-24 | 145.58 | 138.93 | -2.71 |
| 2013-05-23 | 145.05 | 137.72 | -2.99 |
| 2013-05-22 | 152.02 | 142.57 | -3.75 |
| 2013-05-21 | 153.09 | 142.57 | -4.16 |
| 2013-05-20 | 154.16 | 142.57 | -4.56 |
| 2013-05-16 | 149.34 | 142.57 | -2.71 |
| 2013-05-15 | 149.34 | 141.35 | -3.20 |
| 2013-05-14 | 148.26 | 138.93 | -3.76 |
| 2013-05-13 | 147.73 | 143.78 | -1.59 |
| 2013-05-10 | 152.02 | 137.72 | -5.67 |
| 2013-05-09 | 150.94 | 136.50 | -5.75 |
| 2013-05-08 | 149.87 | 137.72 | -4.86 |
| 2013-05-07 | 148.26 | 138.93 | -3.76 |
| 2013-05-06 | 147.19 | 136.50 | -4.32 |
| 2013-05-03 | 145.05 | 136.50 | -3.49 |
| 2013-05-02 | 145.05 | 134.08 | -4.48 |
| 2013-04-30 | 145.05 | 131.65 | -5.47 |
| 2013-04-29 | 143.44 | 135.29 | -3.35 |
| 2013-04-26 | 143.97 | 138.93 | -2.07 |
| 2013-04-25 | 141.84 | 138.93 | -1.20 |
| 2013-04-24 | 139.71 | 137.72 | -0.83 |
| 2013-04-23 | 134.92 | 134.08 | -0.36 |
| 2013-04-22 | 137.58 | 134.08 | -1.47 |
| 2013-04-19 | 138.11 | 136.50 | -0.68 |
| 2013-04-18 | 132.25 | 136.50 | 1.83 |
| 2013-04-17 | 132.79 | 137.72 | 2.12 |
| 2013-04-16 | 133.85 | 135.29 | 0.61 |
| 2013-04-15 | 134.38 | 138.93 | 1.94 |
| 2013-04-12 | 138.65 | 142.57 | 1.64 |
| 2013-04-11 | 137.58 | 141.35 | 1.59 |
| 2013-04-10 | 137.58 | 144.99 | 3.12 |
| 2013-04-09 | 135.98 | 144.99 | 3.82 |
| 2013-04-08 | 134.38 | 140.14 | 2.46 |
| 2013-04-05 | 134.38 | 136.50 | 0.90 |
| 2013-04-03 | 140.78 | 138.93 | -0.77 |
| 2013-04-02 | 141.84 | 158.33 | 6.82 |
| 2013-03-28 | 140.78 | 128.01 | -5.30 |
| 2013-03-27 | 141.84 | 131.65 | -4.21 |
| 2013-03-26 | 140.78 | 131.65 | -3.79 |
| 2013-03-25 | 140.24 | 134.08 | -2.57 |
| 2013-03-22 | 138.65 | 136.50 | -0.90 |
| 2013-03-21 | 139.71 | 136.50 | -1.34 |
| 2013-03-20 | 140.24 | 130.44 | -4.08 |
| 2013-03-19 | 136.52 | 136.50 | -0.01 |
| 2013-03-18 | 137.58 | 132.86 | -1.99 |
| 2013-03-15 | 142.37 | 140.14 | -0.92 |
| 2013-03-14 | 143.44 | 140.14 | -1.36 |
| 2013-03-13 | 142.91 | 138.93 | -1.64 |
| 2013-03-12 | 146.64 | 141.35 | -2.14 |
| 2013-03-11 | 148.77 | 149.84 | 0.43 |
| 2013-03-08 | 148.77 | 151.06 | 0.92 |
| 2013-03-07 | 145.04 | 148.63 | 1.47 |
| 2013-03-06 | 144.51 | 140.14 | -1.79 |
| 2013-03-05 | 142.37 | 134.08 | -3.42 |
| 2013-03-04 | 142.37 | 132.86 | -3.92 |
| 2013-03-01 | 146.10 | 137.72 | -3.41 |
| 2013-02-28 | 147.17 | 135.29 | -4.81 |
| 2013-02-27 | 142.91 | 136.50 | -2.64 |
| 2013-02-26 | 141.84 | 132.86 | -3.71 |
| 2013-02-25 | 145.57 | 136.50 | -3.69 |
| 2013-02-22 | 145.04 | 141.35 | -1.50 |
| 2013-02-21 | 146.10 | 132.86 | -5.38 |
| 2013-02-20 | 150.37 | 137.72 | -5.05 |
| 2013-02-19 | 148.77 | 137.72 | -4.44 |
| 2013-02-18 | 151.43 | 140.14 | -4.49 |
| 2013-02-15 | 151.96 | 142.57 | -3.73 |
| 2013-02-14 | 151.96 | 142.57 | -3.73 |
| 2013-02-08 | 150.37 | 142.57 | -3.11 |
| 2013-02-07 | 149.30 | 141.35 | -3.19 |
| 2013-02-06 | 149.83 | 148.63 | -0.48 |
| 2013-02-05 | 148.77 | 154.69 | 2.38 |
| 2013-02-04 | 154.63 | 161.97 | 2.88 |
| 2013-02-01 | 154.63 | 165.61 | 4.31 |
| 2013-01-31 | 155.16 | 157.12 | 0.77 |
| 2013-01-30 | 155.69 | 166.82 | 4.35 |
| 2013-01-29 | 154.63 | 153.48 | -0.45 |
| 2013-01-28 | 154.63 | 141.35 | -5.21 |
| 2013-01-25 | 153.56 | 153.48 | -0.03 |
| 2013-01-24 | 153.56 | 180.16 | 10.49 |
| 2013-01-23 | 154.09 | 180.16 | 10.26 |
| 2013-01-22 | 153.56 | 180.16 | 10.49 |
| 2013-01-21 | 153.56 | 180.16 | 10.49 |
| 2013-01-18 | 153.56 | 185.02 | 12.40 |
| 2013-01-17 | 150.90 | 168.04 | 6.83 |
| 2013-01-16 | 150.90 | 189.87 | 15.53 |
| 2013-01-15 | 151.43 | 149.84 | -0.63 |
| 2013-01-14 | 151.43 | 152.27 | 0.33 |
| 2013-01-11 | 150.37 | 136.50 | -5.54 |
| 2013-01-10 | 151.43 | 137.72 | -5.45 |
| 2013-01-09 | 149.83 | 135.29 | -5.82 |
| 2013-01-08 | 147.70 | 134.08 | -5.50 |
| 2013-01-07 | 150.37 | 134.08 | -6.51 |
| 2013-01-04 | 150.37 | 130.44 | -7.96 |
| 2013-01-03 | 150.90 | 132.86 | -7.19 |
| 2013-01-02 | 150.37 | 112.25 | -15.23 |
| 2012-12-31 | 143.44 | 107.39 | -14.81 |
| 2012-12-28 | 143.97 | 106.18 | -15.49 |
| 2012-12-27 | 143.44 | 103.76 | -16.30 |
| 2012-12-24 | 141.84 | 103.76 | -15.75 |
| 2012-12-21 | 141.84 | 103.76 | -15.75 |
| 2012-12-20 | 142.91 | 103.76 | -16.12 |
| 2012-12-19 | 143.44 | 103.76 | -16.30 |
| 2012-12-18 | 141.84 | 104.97 | -15.25 |
| 2012-12-17 | 141.84 | 104.97 | -15.25 |
| 2012-12-14 | 143.44 | 104.97 | -15.80 |
| 2012-12-13 | 141.31 | 106.18 | -14.56 |
| 2012-12-12 | 141.84 | 107.39 | -14.24 |
| 2012-12-11 | 139.71 | 105.10 | -14.44 |
| 2012-12-10 | 139.18 | 100.52 | -16.16 |
| 2012-12-07 | 138.65 | 106.25 | -13.58 |
| 2012-12-06 | 139.18 | 102.81 | -15.21 |
| 2012-12-05 | 139.71 | 102.81 | -15.39 |
| 2012-12-04 | 134.38 | 100.52 | -14.45 |
| 2012-12-03 | 133.85 | 100.52 | -14.25 |
| 2012-11-30 | 137.05 | 99.37 | -15.89 |
| 2012-11-29 | 135.98 | 100.52 | -15.03 |
| 2012-11-28 | 133.32 | 100.52 | -14.06 |
| 2012-11-27 | 134.92 | 101.67 | -14.15 |
| 2012-11-26 | 135.45 | 103.96 | -13.38 |
| 2012-11-23 | 135.98 | 101.67 | -14.54 |
| 2012-11-22 | 133.85 | 100.52 | -14.25 |
| 2012-11-21 | 131.72 | 102.81 | -12.48 |
| 2012-11-20 | 128.52 | 103.96 | -10.75 |
| 2012-11-19 | 129.06 | 98.23 | -13.46 |
| 2012-11-16 | 126.39 | 92.50 | -14.97 |
| 2012-11-15 | 126.93 | 92.50 | -15.17 |
| 2012-11-14 | 130.12 | 91.35 | -16.85 |
| 2012-11-13 | 127.46 | 92.50 | -15.37 |
| 2012-11-12 | 130.12 | 92.50 | -16.35 |
| 2012-11-09 | 129.59 | 92.50 | -16.16 |
| 2012-11-08 | 131.19 | 89.06 | -18.22 |
| 2012-11-07 | 137.58 | 92.50 | -18.98 |
| 2012-11-06 | 135.98 | 90.21 | -19.40 |
| 2012-11-05 | 136.52 | 91.35 | -19.09 |
| 2012-11-02 | 138.11 | 94.79 | -18.19 |
| 2012-11-01 | 134.38 | 89.06 | -19.34 |
| 2012-10-31 | 132.25 | 87.92 | -19.09 |
| 2012-10-30 | 129.91 | 89.06 | -17.77 |
| 2012-10-29 | 130.95 | 89.06 | -18.14 |
| 2012-10-26 | 131.47 | 87.92 | -18.82 |
| 2012-10-25 | 134.07 | 90.21 | -18.74 |
| 2012-10-24 | 133.55 | 92.50 | -17.58 |
| 2012-10-22 | 133.03 | 97.08 | -15.43 |
| 2012-10-19 | 130.95 | 95.94 | -15.16 |
| 2012-10-18 | 130.95 | 99.37 | -13.67 |
| 2012-10-17 | 129.91 | 95.94 | -14.78 |
| 2012-10-16 | 127.31 | 98.23 | -12.79 |
| 2012-10-15 | 127.31 | 95.94 | -13.80 |
| 2012-10-12 | 126.79 | 94.79 | -14.11 |
| 2012-10-11 | 125.23 | 94.79 | -13.51 |
| 2012-10-10 | 124.71 | 95.94 | -12.80 |
| 2012-10-09 | 124.71 | 97.08 | -12.29 |
| 2012-10-08 | 123.15 | 99.37 | -10.65 |
| 2012-10-05 | 125.23 | 94.79 | -13.51 |
| 2012-10-04 | 124.19 | 94.79 | -13.11 |
| 2012-10-03 | 123.67 | 92.50 | -13.94 |
| 2012-09-28 | 123.67 | 96.95 | -11.95 |
| 2012-09-27 | 123.67 | 98.06 | -11.45 |
| 2012-09-26 | 120.55 | 96.95 | -10.70 |
| 2012-09-25 | 122.63 | 99.17 | -10.53 |
| 2012-09-24 | 122.11 | 93.61 | -12.83 |
| 2012-09-21 | 122.63 | 94.72 | -12.53 |
| 2012-09-20 | 121.07 | 94.72 | -11.92 |
| 2012-09-19 | 124.19 | 95.84 | -12.65 |
| 2012-09-18 | 121.07 | 93.61 | -12.42 |
| 2012-09-17 | 121.59 | 92.50 | -13.13 |
| 2012-09-14 | 121.07 | 92.50 | -12.92 |
| 2012-09-13 | 115.35 | 91.39 | -11.13 |
| 2012-09-12 | 115.87 | 91.39 | -11.34 |
| 2012-09-11 | 113.26 | 91.39 | -10.26 |
| 2012-09-10 | 113.26 | 93.61 | -9.22 |
| 2012-09-07 | 113.26 | 91.39 | -10.26 |
| 2012-09-06 | 106.40 | 94.72 | -5.66 |
| 2012-09-05 | 104.94 | 89.16 | -7.70 |
| 2012-09-04 | 107.86 | 91.39 | -7.92 |
| 2012-09-03 | 109.62 | 91.39 | -8.70 |
| 2012-08-31 | 108.58 | 90.27 | -8.78 |
| 2012-08-30 | 109.10 | 93.61 | -7.41 |
| 2012-08-29 | 111.70 | 100.29 | -5.39 |
| 2012-08-28 | 112.22 | 93.61 | -8.77 |
| 2012-08-27 | 112.22 | 93.61 | -8.77 |
| 2012-08-24 | 112.74 | 94.72 | -8.47 |
| 2012-08-23 | 115.35 | 95.84 | -9.06 |
| 2012-08-22 | 112.74 | 94.72 | -8.47 |
| 2012-08-21 | 115.35 | 98.06 | -8.03 |
| 2012-08-20 | 114.83 | 99.17 | -7.29 |
| 2012-08-17 | 115.35 | 99.17 | -7.51 |
| 2012-08-16 | 113.26 | 100.29 | -6.09 |
| 2012-08-15 | 114.31 | 96.95 | -8.10 |
| 2012-08-14 | 116.91 | 102.51 | -6.64 |
| 2012-08-13 | 114.31 | 100.29 | -6.54 |
| 2012-08-10 | 114.83 | 93.61 | -9.87 |
| 2012-08-09 | 116.39 | 93.61 | -10.52 |
| 2012-08-08 | 113.79 | 94.72 | -8.92 |
| 2012-08-07 | 114.31 | 94.72 | -9.14 |
| 2012-08-06 | 113.26 | 98.06 | -7.13 |
| 2012-08-03 | 110.14 | 96.95 | -6.28 |
| 2012-08-02 | 110.66 | 95.84 | -7.04 |
| 2012-08-01 | 111.18 | 94.72 | -7.79 |
| 2012-07-31 | 111.18 | 95.84 | -7.27 |
| 2012-07-30 | 109.62 | 93.61 | -7.64 |
| 2012-07-27 | 105.98 | 95.84 | -4.93 |
| 2012-07-26 | 101.82 | 94.72 | -3.52 |
| 2012-07-25 | 101.61 | 93.61 | -3.97 |
| 2012-07-24 | 101.41 | 96.95 | -2.21 |
| 2012-07-23 | 103.28 | 99.17 | -2.02 |
| 2012-07-20 | 109.62 | 108.08 | -0.74 |
| 2012-07-19 | 109.10 | 108.08 | -0.49 |
| 2012-07-18 | 105.36 | 103.63 | -0.84 |
| 2012-07-17 | 107.65 | 98.06 | -4.62 |
| 2012-07-16 | 103.90 | 90.27 | -6.68 |
| 2012-07-13 | 103.69 | 90.27 | -6.59 |
| 2012-07-12 | 103.07 | 88.05 | -7.40 |
| 2012-07-11 | 107.44 | 90.27 | -8.28 |
| 2012-07-10 | 107.02 | 85.82 | -10.24 |
| 2012-07-09 | 107.44 | 86.94 | -9.88 |
| 2012-07-06 | 111.18 | 86.94 | -11.48 |
| 2012-07-05 | 111.70 | 86.94 | -11.70 |
| 2012-07-04 | 110.14 | 85.82 | -11.57 |
| 2012-07-03 | 110.66 | 85.82 | -11.79 |
| 2012-06-29 | 107.65 | 82.48 | -12.12 |
| 2012-06-28 | 103.07 | 81.37 | -10.69 |
| 2012-06-27 | 104.94 | 83.60 | -10.42 |
| 2012-06-26 | 102.86 | 83.60 | -9.50 |
| 2012-06-25 | 101.82 | 82.48 | -9.58 |
| 2012-06-22 | 102.86 | 88.05 | -7.30 |
| 2012-06-21 | 105.77 | 86.94 | -9.16 |
| 2012-06-20 | 108.06 | 86.94 | -10.15 |
| 2012-06-19 | 107.23 | 83.60 | -11.40 |
| 2012-06-18 | 107.44 | 82.48 | -12.03 |
| 2012-06-15 | 105.77 | 81.37 | -11.86 |
| 2012-06-14 | 100.99 | 89.16 | -5.89 |
| 2012-06-13 | 102.65 | 94.72 | -3.91 |
| 2012-06-12 | 100.99 | 86.94 | -6.99 |
| 2012-06-11 | 101.61 | 82.48 | -9.49 |
| 2012-06-08 | 96.62 | 84.71 | -6.06 |
| 2012-06-07 | 98.49 | 84.71 | -6.94 |
| 2012-06-06 | 97.45 | 82.48 | -7.58 |
| 2012-06-05 | 93.29 | 81.37 | -6.17 |
| 2012-06-04 | 92.46 | 83.60 | -4.60 |
| 2012-06-01 | 97.04 | 88.05 | -4.56 |
| 2012-05-31 | 97.45 | 92.50 | -2.51 |
| 2012-05-30 | 97.24 | 94.72 | -1.28 |
| 2012-05-29 | 100.78 | 100.29 | -0.25 |
| 2012-05-28 | 98.28 | 94.72 | -1.80 |
| 2012-05-25 | 97.24 | 94.72 | -1.28 |
| 2012-05-24 | 96.62 | 91.39 | -2.66 |
| 2012-05-23 | 97.45 | 94.72 | -1.38 |
| 2012-05-22 | 100.36 | 95.84 | -2.26 |
| 2012-05-21 | 99.32 | 94.72 | -2.31 |
| 2012-05-18 | 99.12 | 94.72 | -2.21 |
| 2012-05-17 | 101.82 | 98.06 | -1.86 |
| 2012-05-16 | 102.03 | 98.06 | -1.96 |
| 2012-05-15 | 108.58 | 102.51 | -2.91 |
| 2012-05-14 | 106.61 | 113.64 | 3.40 |
| 2012-05-11 | 109.10 | 115.87 | 3.23 |
| 2012-05-10 | 111.70 | 118.09 | 3.02 |
| 2012-05-09 | 112.74 | 116.98 | 1.99 |
| 2012-05-08 | 114.83 | 116.98 | 1.00 |
| 2012-05-07 | 114.83 | 116.98 | 1.00 |
| 2012-05-04 | 121.07 | 122.54 | 0.67 |
| 2012-05-03 | 122.63 | 124.77 | 0.96 |
| 2012-05-02 | 123.67 | 124.77 | 0.49 |
| 2012-04-30 | 121.07 | 122.54 | 0.67 |
| 2012-04-27 | 117.43 | 126.99 | 4.40 |
| 2012-04-26 | 118.05 | 126.99 | 4.10 |
| 2012-04-25 | 116.50 | 131.44 | 6.90 |
| 2012-04-24 | 116.50 | 131.44 | 6.90 |
| 2012-04-23 | 115.98 | 133.67 | 8.19 |
| 2012-04-20 | 119.60 | 133.67 | 6.41 |
| 2012-04-19 | 120.12 | 134.78 | 6.66 |
| 2012-04-18 | 118.05 | 131.44 | 6.14 |
| 2012-04-17 | 115.47 | 129.22 | 6.38 |
| 2012-04-16 | 115.98 | 133.67 | 8.19 |
| 2012-04-13 | 117.02 | 137.01 | 9.21 |
| 2012-04-12 | 112.88 | 134.78 | 10.29 |
| 2012-04-11 | 110.82 | 134.78 | 11.37 |
| 2012-04-10 | 112.88 | 132.56 | 9.24 |
| 2012-04-05 | 115.47 | 132.56 | 7.93 |
| 2012-04-03 | 117.53 | 132.56 | 6.91 |
| 2012-04-02 | 114.43 | 129.22 | 6.89 |
| 2012-03-30 | 114.95 | 132.56 | 8.19 |
| 2012-03-29 | 115.47 | 123.65 | 3.80 |
| 2012-03-28 | 118.57 | 125.88 | 3.35 |
| 2012-03-27 | 120.63 | 130.33 | 4.40 |
| 2012-03-26 | 116.50 | 124.77 | 3.82 |
| 2012-03-23 | 115.98 | 124.77 | 4.07 |
| 2012-03-22 | 118.57 | 128.11 | 4.36 |
| 2012-03-21 | 118.57 | 130.33 | 5.38 |
| 2012-03-20 | 118.57 | 132.56 | 6.40 |
| 2012-03-19 | 120.63 | 133.67 | 5.91 |
| 2012-03-16 | 123.22 | 133.67 | 4.68 |
| 2012-03-15 | 123.22 | 135.89 | 5.68 |
| 2012-03-14 | 122.70 | 133.67 | 4.93 |
| 2012-03-13 | 122.70 | 137.01 | 6.42 |
| 2012-03-12 | 120.63 | 133.67 | 5.91 |
| 2012-03-09 | 120.12 | 137.01 | 7.67 |
| 2012-03-08 | 118.05 | 132.56 | 6.65 |
| 2012-03-07 | 114.95 | 130.33 | 7.16 |
| 2012-03-06 | 117.02 | 133.67 | 7.67 |
| 2012-03-05 | 120.63 | 145.91 | 11.46 |
| 2012-03-02 | 125.28 | 149.25 | 10.64 |
| 2012-03-01 | 123.22 | 145.91 | 10.17 |
| 2012-02-29 | 125.80 | 145.91 | 8.91 |
| 2012-02-28 | 125.28 | 153.70 | 12.61 |
| 2012-02-27 | 121.15 | 157.04 | 16.23 |
| 2012-02-24 | 122.70 | 158.15 | 15.92 |
| 2012-02-23 | 123.22 | 157.04 | 15.15 |
| 2012-02-22 | 124.77 | 149.25 | 10.89 |
| 2012-02-21 | 123.73 | 143.68 | 8.92 |
| 2012-02-20 | 123.22 | 148.13 | 11.16 |
| 2012-02-17 | 123.73 | 151.47 | 12.40 |
| 2012-02-16 | 121.67 | 147.02 | 11.44 |
| 2012-02-15 | 123.22 | 147.02 | 10.66 |
| 2012-02-14 | 118.05 | 138.12 | 9.20 |
| 2012-02-13 | 118.05 | 142.57 | 11.25 |
| 2012-02-10 | 116.50 | 141.46 | 11.53 |
| 2012-02-09 | 119.08 | 137.01 | 8.18 |
| 2012-02-08 | 119.08 | 133.67 | 6.66 |
| 2012-02-07 | 115.47 | 125.88 | 4.83 |
| 2012-02-06 | 115.98 | 128.11 | 5.61 |
| 2012-02-03 | 115.98 | 134.78 | 8.70 |
| 2012-02-02 | 115.98 | 133.67 | 8.19 |
| 2012-02-01 | 112.37 | 131.44 | 8.98 |
| 2012-01-31 | 111.85 | 135.89 | 11.35 |
| 2012-01-30 | 110.30 | 130.33 | 9.53 |
| 2012-01-27 | 113.92 | 111.41 | -1.17 |
| 2012-01-26 | 112.88 | 109.19 | -1.74 |
| 2012-01-20 | 109.27 | 109.19 | -0.04 |
| 2012-01-19 | 108.23 | 106.96 | -0.61 |
| 2012-01-18 | 105.44 | 105.85 | 0.20 |
| 2012-01-17 | 104.82 | 109.19 | 2.13 |
| 2012-01-16 | 98.00 | 102.51 | 2.28 |
| 2012-01-13 | 100.28 | 102.51 | 1.12 |
| 2012-01-12 | 99.24 | 105.85 | 3.32 |
| 2012-01-11 | 99.86 | 105.85 | 3.00 |
| 2012-01-10 | 98.00 | 105.85 | 3.96 |
| 2012-01-09 | 97.18 | 103.63 | 3.27 |
| 2012-01-06 | 93.66 | 103.63 | 5.15 |
| 2012-01-05 | 96.35 | 109.19 | 6.54 |
| 2012-01-04 | 95.32 | 105.85 | 5.39 |
| 2012-01-03 | 96.56 | 108.08 | 5.86 |
| 2011-12-30 | 92.01 | 111.41 | 10.11 |
| 2011-12-29 | 91.39 | 105.85 | 7.56 |
| 2011-12-28 | 92.84 | 101.40 | 4.44 |
| 2011-12-23 | 94.08 | 103.63 | 4.92 |
| 2011-12-22 | 91.39 | 105.85 | 7.56 |
| 2011-12-21 | 91.59 | 105.85 | 7.44 |
| 2011-12-20 | 88.29 | 104.74 | 8.74 |
| 2011-12-19 | 88.29 | 104.74 | 8.74 |
| 2011-12-16 | 90.77 | 105.85 | 7.91 |
| 2011-12-15 | 87.87 | 112.53 | 13.12 |
| 2011-12-14 | 90.97 | 111.41 | 10.70 |
| 2011-12-13 | 92.21 | 113.64 | 11.15 |
| 2011-12-12 | 93.04 | 119.20 | 13.55 |
| 2011-12-09 | 93.25 | 118.09 | 12.86 |
| 2011-12-08 | 99.04 | 116.98 | 9.01 |
| 2011-12-07 | 100.28 | 122.54 | 11.12 |
| 2011-12-06 | 97.18 | 134.78 | 19.07 |
| 2011-12-05 | 99.86 | 133.67 | 16.91 |
| 2011-12-02 | 98.62 | 139.23 | 20.45 |
| 2011-12-01 | 98.00 | 141.46 | 21.95 |
| 2011-11-30 | 87.05 | 130.33 | 23.14 |
| 2011-11-29 | 89.94 | 138.12 | 25.36 |
| 2011-11-28 | 87.87 | 130.33 | 22.60 |
| 2011-11-25 | 84.15 | 130.33 | 25.07 |
| 2011-11-24 | 86.84 | 134.78 | 25.66 |
| 2011-11-23 | 85.81 | 139.23 | 28.75 |
| 2011-11-22 | 89.73 | 132.56 | 22.57 |
| 2011-11-21 | 89.53 | 134.78 | 23.88 |
| 2011-11-18 | 92.21 | 144.80 | 27.36 |
| 2011-11-17 | 95.32 | 147.02 | 26.47 |
| 2011-11-16 | 96.56 | 145.91 | 25.11 |
| 2011-11-15 | 100.69 | 154.81 | 26.97 |
| 2011-11-14 | 103.17 | 155.92 | 25.97 |
| 2011-11-11 | 98.83 | 161.49 | 31.51 |
| 2011-11-10 | 96.76 | 161.49 | 32.89 |
| 2011-11-09 | 107.72 | 167.05 | 28.56 |
| 2011-11-08 | 104.62 | 167.05 | 30.51 |
| 2011-11-07 | 104.20 | 163.71 | 29.14 |
| 2011-11-04 | 106.06 | 158.15 | 25.28 |
| 2011-11-03 | 99.45 | 158.15 | 29.43 |
| 2011-11-02 | 105.24 | 160.37 | 26.87 |
| 2011-11-01 | 100.90 | 160.37 | 29.61 |
| 2011-10-31 | 106.27 | 164.82 | 28.39 |
| 2011-10-28 | 108.23 | 170.39 | 29.85 |
| 2011-10-27 | 104.20 | 168.16 | 31.32 |
| 2011-10-26 | 98.25 | 161.49 | 31.90 |
| 2011-10-25 | 97.04 | 157.04 | 30.45 |
| 2011-10-24 | 95.43 | 155.92 | 30.96 |
| 2011-10-21 | 87.96 | 155.92 | 36.16 |
| 2011-10-20 | 87.36 | 155.92 | 36.59 |
| 2011-10-19 | 90.38 | 152.58 | 32.67 |
| 2011-10-18 | 87.76 | 152.58 | 34.52 |
| 2011-10-17 | 96.03 | 183.74 | 44.74 |
| 2011-10-14 | 92.20 | 172.61 | 41.84 |
| 2011-10-13 | 95.22 | 178.18 | 42.49 |
| 2011-10-12 | 90.79 | 167.05 | 39.97 |
| 2011-10-11 | 88.77 | 170.39 | 43.24 |
| 2011-10-10 | 84.54 | 167.05 | 44.71 |
| 2011-10-07 | 84.33 | 163.71 | 43.06 |
| 2011-10-06 | 79.09 | 158.15 | 44.14 |
| 2011-10-04 | 69.61 | 155.92 | 50.89 |
| 2011-10-03 | 75.26 | 157.04 | 46.66 |
| 2011-09-30 | 82.92 | 178.18 | 52.07 |
| 2011-09-28 | 87.36 | 194.87 | 57.38 |
| 2011-09-27 | 88.57 | 178.18 | 47.52 |
| 2011-09-26 | 81.31 | 165.94 | 46.68 |
| 2011-09-23 | 83.93 | 161.49 | 42.17 |
| 2011-09-22 | 86.55 | 175.95 | 47.92 |
| 2011-09-21 | 95.43 | 200.43 | 53.73 |
| 2011-09-20 | 97.85 | 200.43 | 51.85 |
| 2011-09-19 | 96.23 | 205.44 | 55.65 |
| 2011-09-16 | 102.18 | 205.44 | 51.07 |
| 2011-09-15 | 99.66 | 200.43 | 50.47 |
| 2011-09-14 | 98.25 | 185.41 | 43.96 |
| 2011-09-12 | 97.64 | 195.42 | 49.47 |
| 2011-09-09 | 105.71 | 210.45 | 50.91 |
| 2011-09-08 | 106.22 | 215.45 | 52.97 |
| 2011-09-07 | 107.22 | 205.44 | 47.40 |
| 2011-09-06 | 103.70 | 205.44 | 49.95 |
| 2011-09-05 | 103.19 | 210.45 | 52.79 |
| 2011-09-02 | 108.74 | 215.45 | 51.12 |
| 2011-09-01 | 112.27 | 220.46 | 50.97 |
| 2011-08-31 | 111.76 | 220.46 | 51.33 |
| 2011-08-30 | 108.74 | 205.44 | 46.33 |
| 2011-08-29 | 105.21 | 190.42 | 41.52 |
| 2011-08-26 | 101.68 | 185.41 | 41.52 |
| 2011-08-25 | 103.70 | 190.42 | 42.57 |
| 2011-08-24 | 101.07 | 185.41 | 41.94 |
| 2011-08-23 | 104.70 | 195.42 | 44.32 |
| 2011-08-22 | 101.07 | 195.42 | 46.92 |
| 2011-08-19 | 100.06 | 205.44 | 52.67 |
| 2011-08-18 | 105.71 | 215.45 | 53.35 |
| 2011-08-17 | 109.24 | 215.45 | 50.76 |
| 2011-08-16 | 108.23 | 220.46 | 53.90 |
| 2011-08-15 | 108.74 | 215.45 | 51.12 |
| 2011-08-12 | 102.18 | 210.45 | 53.55 |
| 2011-08-11 | 102.18 | 200.43 | 48.59 |
| 2011-08-10 | 103.70 | 195.42 | 45.03 |
| 2011-08-09 | 99.26 | 190.42 | 45.75 |
| 2011-08-08 | 111.26 | 185.41 | 35.10 |
| 2011-08-05 | 115.29 | 190.42 | 34.89 |
| 2011-08-04 | 124.87 | 220.46 | 42.51 |
| 2011-08-03 | 126.38 | 225.47 | 43.77 |
| 2011-08-02 | 130.42 | 230.47 | 43.42 |
| 2011-08-01 | 133.44 | 240.49 | 45.86 |
| 2011-07-29 | 130.42 | 240.49 | 47.77 |
| 2011-07-28 | 131.93 | 240.49 | 46.81 |
| 2011-07-27 | 131.93 | 250.50 | 51.12 |
| 2011-07-26 | 131.43 | 250.50 | 51.45 |
| 2011-07-25 | 129.41 | 250.50 | 52.79 |
| 2011-07-22 | 130.92 | 250.50 | 51.78 |
| 2011-07-21 | 125.88 | 240.49 | 50.74 |
| 2011-07-20 | 126.38 | 250.50 | 54.83 |
| 2011-07-19 | 125.38 | 235.48 | 48.85 |
| 2011-07-18 | 123.86 | 245.50 | 54.33 |
| 2011-07-15 | 124.87 | 245.50 | 53.64 |
| 2011-07-14 | 125.88 | 250.50 | 55.17 |
| 2011-07-13 | 125.38 | 245.50 | 53.30 |
| 2011-07-12 | 122.85 | 250.50 | 57.28 |
| 2011-07-11 | 129.91 | 255.51 | 54.63 |
| 2011-07-08 | 133.44 | 255.51 | 52.29 |
| 2011-07-07 | 131.43 | 260.52 | 55.78 |
| 2011-07-06 | 131.93 | 260.52 | 55.44 |
| 2011-07-05 | 134.45 | 270.53 | 58.04 |
| 2011-07-04 | 134.45 | 275.54 | 60.18 |
| 2011-06-30 | 130.42 | 270.53 | 60.81 |
| 2011-06-29 | 126.89 | 270.53 | 63.31 |
| 2011-06-28 | 127.39 | 270.53 | 62.95 |
| 2011-06-27 | 126.89 | 270.53 | 63.31 |
| 2011-06-24 | 127.90 | 255.51 | 56.00 |
| 2011-06-23 | 123.86 | 245.50 | 54.33 |
| 2011-06-22 | 124.87 | 245.50 | 53.64 |
| 2011-06-21 | 124.87 | 250.50 | 55.87 |
| 2011-06-20 | 122.35 | 250.50 | 57.64 |
| 2011-06-17 | 123.36 | 260.52 | 61.41 |
| 2011-06-16 | 125.88 | 255.51 | 57.39 |
| 2011-06-15 | 129.41 | 265.52 | 59.33 |
| 2011-06-14 | 130.92 | 265.52 | 58.29 |
| 2011-06-13 | 130.92 | 265.52 | 58.29 |
| 2011-06-10 | 129.91 | 270.53 | 61.16 |
| 2011-06-09 | 131.93 | 250.50 | 51.12 |
| 2011-06-08 | 132.43 | 240.49 | 46.49 |
| 2011-06-07 | 134.45 | 240.49 | 45.23 |
| 2011-06-03 | 135.46 | 220.46 | 36.10 |
| 2011-06-02 | 137.98 | 215.45 | 32.55 |
| 2011-06-01 | 141.51 | 215.45 | 30.62 |
| 2011-05-31 | 142.52 | 210.45 | 28.01 |
| 2011-05-30 | 136.97 | 210.45 | 31.01 |
| 2011-05-27 | 136.47 | 215.45 | 33.40 |
| 2011-05-26 | 133.44 | 215.45 | 35.13 |
| 2011-05-25 | 132.43 | 215.45 | 35.72 |
| 2011-05-24 | 132.43 | 215.45 | 35.72 |
| 2011-05-23 | 131.93 | 200.43 | 29.54 |
| 2011-05-20 | 136.97 | 215.45 | 33.12 |
| 2011-05-19 | 136.47 | 220.46 | 35.52 |
| 2011-05-18 | 134.45 | 215.45 | 34.55 |
| 2011-05-17 | 132.94 | 215.45 | 35.42 |
| 2011-05-16 | 133.95 | 215.45 | 34.84 |
| 2011-05-13 | 137.48 | 220.46 | 34.94 |
| 2011-05-12 | 134.45 | 215.45 | 34.55 |
| 2011-05-11 | 136.97 | 210.45 | 31.01 |
| 2011-05-09 | 136.97 | 215.45 | 33.12 |
| 2011-05-06 | 134.96 | 225.47 | 38.52 |
| 2011-05-05 | 135.96 | 225.47 | 37.93 |
| 2011-05-04 | 135.96 | 225.47 | 37.93 |
| 2011-05-03 | 139.49 | 225.47 | 35.90 |
| 2011-04-29 | 140.00 | 220.46 | 33.53 |
| 2011-04-28 | 141.51 | 225.47 | 34.76 |
| 2011-04-27 | 142.22 | 225.47 | 34.37 |
| 2011-04-26 | 143.22 | 225.47 | 33.82 |
| 2011-04-21 | 144.72 | 235.48 | 37.09 |
| 2011-04-20 | 141.71 | 245.50 | 42.94 |
| 2011-04-19 | 138.20 | 230.47 | 38.74 |
| 2011-04-18 | 141.21 | 230.47 | 37.01 |
| 2011-04-15 | 142.72 | 220.46 | 32.03 |
| 2011-04-14 | 142.72 | 220.46 | 32.03 |
| 2011-04-13 | 144.72 | 215.45 | 28.90 |
| 2011-04-12 | 142.72 | 220.46 | 32.03 |
| 2011-04-11 | 146.23 | 225.47 | 32.18 |
| 2011-04-08 | 147.23 | 230.47 | 33.67 |
| 2011-04-07 | 146.23 | 220.46 | 30.15 |
| 2011-04-06 | 145.73 | 215.45 | 28.38 |
| 2011-04-04 | 144.22 | 205.44 | 25.07 |
| 2011-04-01 | 140.71 | 195.42 | 22.73 |
| 2011-03-31 | 138.20 | 190.42 | 21.92 |
| 2011-03-30 | 137.20 | 200.43 | 26.66 |
| 2011-03-29 | 133.69 | 195.42 | 26.42 |
| 2011-03-28 | 133.69 | 195.42 | 26.42 |
| 2011-03-25 | 134.19 | 205.44 | 30.42 |
| 2011-03-24 | 132.19 | 205.44 | 31.55 |
| 2011-03-23 | 131.18 | 205.44 | 32.12 |
| 2011-03-22 | 130.68 | 200.43 | 30.24 |
| 2011-03-21 | 129.68 | 205.44 | 32.99 |
| 2011-03-18 | 126.17 | 185.41 | 26.19 |
| 2011-03-17 | 125.67 | 185.41 | 26.47 |
| 2011-03-16 | 129.68 | 190.42 | 26.44 |
| 2011-03-15 | 129.18 | 185.41 | 24.54 |
| 2011-03-14 | 135.70 | 205.44 | 29.59 |
| 2011-03-11 | 134.69 | 205.44 | 30.14 |
| 2011-03-10 | 138.20 | 215.45 | 32.43 |
| 2011-03-09 | 140.71 | 220.46 | 33.13 |
| 2011-03-08 | 139.71 | 210.45 | 29.51 |
| 2011-03-07 | 135.19 | 210.45 | 32.00 |
| 2011-03-04 | 136.70 | 210.45 | 31.16 |
| 2011-03-03 | 133.69 | 215.45 | 34.99 |
| 2011-03-02 | 132.19 | 215.45 | 35.86 |
| 2011-03-01 | 136.70 | 215.45 | 33.27 |
| 2011-02-28 | 136.20 | 215.45 | 33.55 |
| 2011-02-25 | 132.69 | 215.45 | 35.57 |
| 2011-02-24 | 128.17 | 210.45 | 36.06 |
| 2011-02-23 | 131.68 | 220.46 | 38.32 |
| 2011-02-22 | 132.19 | 225.47 | 40.18 |
| 2011-02-21 | 137.20 | 235.48 | 41.43 |
| 2011-02-18 | 138.20 | 225.47 | 36.63 |
| 2011-02-17 | 135.19 | 225.47 | 38.38 |
| 2011-02-16 | 133.69 | 225.47 | 39.27 |
| 2011-02-15 | 131.18 | 225.47 | 40.78 |
| 2011-02-14 | 133.19 | 225.47 | 39.57 |
| 2011-02-11 | 130.68 | 225.47 | 41.09 |
| 2011-02-10 | 129.18 | 210.45 | 35.46 |
| 2011-02-09 | 133.69 | 225.47 | 39.27 |
| 2011-02-08 | 136.70 | 235.48 | 41.73 |
| 2011-02-07 | 137.70 | 245.50 | 45.35 |
| 2011-02-02 | 141.21 | 265.52 | 51.54 |
| 2011-02-01 | 137.20 | 315.60 | 75.21 |
| 2011-01-31 | 137.20 | 315.60 | 75.21 |
| 2011-01-28 | 138.20 | 275.54 | 57.65 |
| 2011-01-27 | 140.21 | 280.55 | 58.42 |
| 2011-01-26 | 140.71 | 300.58 | 66.41 |
| 2011-01-25 | 140.21 | 260.52 | 50.08 |
| 2011-01-24 | 140.21 | 260.52 | 50.08 |
| 2011-01-21 | 141.21 | 230.47 | 37.01 |
| 2011-01-20 | 142.22 | 235.48 | 38.51 |
| 2011-01-19 | 146.23 | 235.48 | 36.25 |
| 2011-01-18 | 144.22 | 240.49 | 39.42 |
| 2011-01-17 | 144.22 | 240.49 | 39.42 |
| 2011-01-14 | 145.22 | 245.50 | 40.89 |
| 2011-01-13 | 144.72 | 225.47 | 32.99 |
| 2011-01-12 | 143.72 | 225.47 | 33.54 |
| 2011-01-11 | 140.21 | 225.47 | 35.49 |
| 2011-01-10 | 137.70 | 225.47 | 36.92 |
| 2011-01-07 | 139.21 | 230.47 | 38.15 |
| 2011-01-06 | 140.21 | 230.47 | 37.58 |
| 2011-01-05 | 139.71 | 225.47 | 35.78 |
| 2011-01-04 | 138.71 | 225.47 | 36.35 |
| 2011-01-03 | 136.70 | 225.47 | 37.50 |
| 2010-12-31 | 132.69 | 220.46 | 37.72 |
| 2010-12-30 | 132.19 | 205.44 | 31.55 |
| 2010-12-29 | 132.19 | 205.44 | 31.55 |
| 2010-12-28 | 128.68 | 215.45 | 37.95 |
| 2010-12-24 | 130.68 | 220.46 | 38.92 |
| 2010-12-23 | 131.18 | 215.45 | 36.45 |
| 2010-12-22 | 132.69 | 220.46 | 37.72 |
| 2010-12-21 | 132.69 | 215.45 | 35.57 |
| 2010-12-20 | 128.68 | 215.45 | 37.95 |
| 2010-12-17 | 129.18 | 220.46 | 39.83 |
| 2010-12-16 | 128.68 | 220.46 | 40.14 |
| 2010-12-15 | 131.18 | 220.46 | 38.62 |
| 2010-12-14 | 136.70 | 215.45 | 33.27 |
| 2010-12-13 | 135.70 | 215.45 | 33.84 |
| 2010-12-10 | 134.19 | 230.47 | 41.11 |
| 2010-12-09 | 133.69 | 240.49 | 45.70 |
| 2010-12-08 | 132.69 | 245.50 | 48.48 |
| 2010-12-07 | 136.70 | 240.49 | 43.85 |
| 2010-12-06 | 134.19 | 245.50 | 47.53 |
| 2010-12-03 | 136.20 | 220.46 | 35.67 |
| 2010-12-02 | 136.70 | 215.45 | 33.27 |
| 2010-12-01 | 134.69 | 220.46 | 36.54 |
| 2010-11-30 | 132.69 | 205.44 | 31.27 |
| 2010-11-29 | 134.19 | 205.44 | 30.42 |
| 2010-11-26 | 130.68 | 200.43 | 30.24 |
| 2010-11-25 | 132.69 | 200.43 | 29.11 |
| 2010-11-24 | 132.69 | 190.42 | 24.81 |
| 2010-11-23 | 131.18 | 195.42 | 27.79 |
| 2010-11-22 | 137.70 | 200.43 | 26.39 |
| 2010-11-19 | 138.20 | 200.43 | 26.12 |
| 2010-11-18 | 138.20 | 200.43 | 26.12 |
| 2010-11-17 | 134.19 | 200.43 | 28.28 |
| 2010-11-16 | 138.71 | 200.43 | 25.86 |
| 2010-11-15 | 142.22 | 205.44 | 26.10 |
| 2010-11-12 | 144.22 | 215.45 | 29.17 |
| 2010-11-11 | 149.24 | 210.45 | 24.56 |
| 2010-11-10 | 147.23 | 200.43 | 21.52 |
| 2010-11-09 | 149.74 | 200.43 | 20.30 |
| 2010-11-08 | 151.74 | 200.43 | 19.34 |
| 2010-11-05 | 150.74 | 200.43 | 19.82 |
| 2010-11-04 | 146.73 | 205.44 | 23.80 |
| 2010-11-03 | 143.22 | 200.43 | 23.52 |
| 2010-11-02 | 138.20 | 190.42 | 21.92 |
| 2010-11-01 | 138.71 | 190.42 | 21.66 |
| 2010-10-29 | 132.19 | 190.42 | 25.08 |
| 2010-10-28 | 134.09 | 195.42 | 26.20 |
| 2010-10-27 | 133.60 | 190.42 | 24.32 |
| 2010-10-26 | 137.53 | 200.43 | 26.48 |
| 2010-10-25 | 138.03 | 200.43 | 26.22 |
| 2010-10-22 | 136.55 | 190.42 | 22.77 |
| 2010-10-21 | 138.52 | 180.40 | 17.56 |
| 2010-10-20 | 137.53 | 175.40 | 15.94 |
| 2010-10-19 | 139.50 | 185.41 | 19.17 |
| 2010-10-18 | 136.55 | 185.41 | 20.65 |
| 2010-10-15 | 139.50 | 185.41 | 19.17 |
| 2010-10-14 | 139.99 | 190.42 | 21.01 |
| 2010-10-13 | 136.55 | 190.42 | 22.77 |
| 2010-10-12 | 133.11 | 190.42 | 24.58 |
| 2010-10-11 | 134.09 | 195.42 | 26.20 |
| 2010-10-08 | 131.14 | 210.45 | 34.31 |
| 2010-10-07 | 130.65 | 215.45 | 36.77 |
| 2010-10-06 | 131.14 | 210.45 | 34.31 |
| 2010-10-05 | 127.70 | 205.44 | 34.14 |
| 2010-10-04 | 127.70 | 215.45 | 38.54 |
| 2010-09-30 | 125.73 | 190.42 | 28.66 |
| 2010-09-29 | 125.73 | 175.40 | 22.00 |
| 2010-09-28 | 122.78 | 170.39 | 21.37 |
| 2010-09-27 | 125.24 | 175.40 | 22.27 |
| 2010-09-24 | 123.27 | 180.40 | 25.59 |
| 2010-09-22 | 122.29 | 170.39 | 21.64 |
| 2010-09-21 | 122.29 | 165.38 | 19.39 |
| 2010-09-20 | 121.31 | 165.38 | 19.92 |
| 2010-09-17 | 121.31 | 170.39 | 22.18 |
| 2010-09-16 | 118.85 | 170.39 | 23.55 |
| 2010-09-15 | 119.34 | 165.38 | 20.99 |
| 2010-09-14 | 118.85 | 170.39 | 23.55 |
| 2010-09-13 | 118.85 | 165.38 | 21.26 |
| 2010-09-10 | 114.42 | 160.37 | 21.43 |
| 2010-09-09 | 113.44 | 160.37 | 21.99 |
| 2010-09-08 | 112.45 | 160.37 | 22.56 |
| 2010-09-07 | 115.90 | 165.38 | 22.92 |
| 2010-09-06 | 115.40 | 160.37 | 20.88 |
| 2010-09-03 | 111.47 | 150.36 | 18.39 |
| 2010-09-02 | 110.49 | 155.37 | 21.32 |
| 2010-09-01 | 107.04 | 155.37 | 23.34 |
| 2010-08-31 | 105.57 | 155.37 | 24.23 |
| 2010-08-30 | 108.03 | 155.37 | 22.76 |
| 2010-08-27 | 106.55 | 160.37 | 26.06 |
| 2010-08-26 | 107.54 | 155.37 | 23.05 |
| 2010-08-25 | 106.55 | 160.37 | 26.06 |
| 2010-08-24 | 107.54 | 160.37 | 25.46 |
| 2010-08-23 | 109.99 | 155.37 | 21.61 |
| 2010-08-20 | 110.49 | 165.38 | 26.08 |
| 2010-08-19 | 111.47 | 165.38 | 25.49 |
| 2010-08-18 | 110.98 | 170.39 | 28.16 |
| 2010-08-17 | 111.96 | 175.40 | 29.93 |
| 2010-08-16 | 111.47 | 165.38 | 25.49 |
| 2010-08-13 | 110.98 | 155.37 | 21.04 |
| 2010-08-12 | 111.47 | 160.37 | 23.13 |
| 2010-08-11 | 113.93 | 170.39 | 26.39 |
| 2010-08-10 | 114.91 | 165.38 | 23.48 |
| 2010-08-09 | 118.35 | 180.40 | 28.42 |
| 2010-08-06 | 117.37 | 185.41 | 31.30 |
| 2010-08-05 | 116.39 | 170.39 | 24.96 |
| 2010-08-04 | 115.90 | 165.38 | 22.92 |
| 2010-08-03 | 115.40 | 160.37 | 20.88 |
| 2010-08-02 | 114.42 | 160.37 | 21.43 |
| 2010-07-30 | 110.49 | 155.37 | 21.32 |
| 2010-07-29 | 111.96 | 160.37 | 22.84 |
| 2010-07-28 | 111.96 | 160.37 | 22.84 |
| 2010-07-27 | 110.49 | 160.37 | 23.70 |
| 2010-07-26 | 109.01 | 160.37 | 24.57 |
| 2010-07-23 | 109.01 | 160.37 | 24.57 |
| 2010-07-22 | 106.55 | 150.36 | 21.21 |
| 2010-07-21 | 106.06 | 155.37 | 23.93 |
| 2010-07-20 | 103.11 | 155.37 | 25.73 |
| 2010-07-19 | 101.14 | 160.37 | 29.45 |
| 2010-07-16 | 103.11 | 175.40 | 35.59 |
| 2010-07-15 | 103.11 | 160.37 | 28.19 |
| 2010-07-14 | 106.55 | 170.39 | 30.91 |
| 2010-07-13 | 104.58 | 170.39 | 32.16 |
| 2010-07-12 | 105.57 | 175.40 | 33.97 |
| 2010-07-09 | 104.58 | 175.40 | 34.61 |
| 2010-07-08 | 100.65 | 170.39 | 34.76 |
| 2010-07-07 | 99.17 | 165.38 | 33.24 |
| 2010-07-06 | 101.14 | 150.36 | 24.47 |
| 2010-07-05 | 98.68 | 146.35 | 23.99 |
| 2010-07-02 | 99.17 | 147.36 | 24.19 |
| 2010-06-30 | 102.13 | 150.36 | 23.86 |
| 2010-06-29 | 102.62 | 150.36 | 23.56 |
| 2010-06-28 | 108.03 | 160.37 | 25.16 |
| 2010-06-25 | 107.04 | 160.37 | 25.76 |
| 2010-06-24 | 107.04 | 170.39 | 30.60 |
| 2010-06-23 | 109.01 | 165.38 | 26.97 |
| 2010-06-22 | 109.01 | 160.37 | 24.57 |
| 2010-06-21 | 109.99 | 180.40 | 33.53 |
| 2010-06-18 | 103.11 | 165.38 | 30.66 |
| 2010-06-17 | 102.13 | 160.37 | 28.82 |
| 2010-06-15 | 101.63 | 150.36 | 24.17 |
| 2010-06-14 | 101.14 | 155.37 | 26.96 |
| 2010-06-11 | 99.17 | 150.36 | 25.70 |
| 2010-06-10 | 97.21 | 149.36 | 26.44 |
| 2010-06-09 | 97.21 | 150.36 | 26.95 |
| 2010-06-08 | 95.34 | 150.36 | 28.17 |
| 2010-06-07 | 94.16 | 150.36 | 28.95 |
| 2010-06-04 | 98.68 | 155.37 | 28.53 |
| 2010-06-03 | 98.19 | 165.38 | 33.90 |
| 2010-06-02 | 95.14 | 170.39 | 38.56 |
| 2010-06-01 | 95.34 | 170.39 | 38.42 |
| 2010-05-31 | 97.70 | 160.37 | 31.70 |
| 2010-05-28 | 97.70 | 160.37 | 31.70 |
| 2010-05-27 | 94.95 | 150.36 | 28.43 |
| 2010-05-26 | 91.99 | 147.36 | 28.83 |
| 2010-05-25 | 90.03 | 149.36 | 31.22 |
| 2010-05-24 | 96.32 | 155.37 | 30.08 |
| 2010-05-20 | 95.54 | 142.35 | 23.94 |
| 2010-05-19 | 95.54 | 160.37 | 33.16 |
| 2010-05-18 | 98.68 | 185.41 | 43.65 |
| 2010-05-17 | 95.93 | 195.42 | 50.78 |
| 2010-05-14 | 100.16 | 205.44 | 52.60 |
| 2010-05-13 | 102.62 | 205.44 | 50.75 |
| 2010-05-12 | 100.65 | 195.42 | 47.23 |
| 2010-05-11 | 100.16 | 200.43 | 50.10 |
| 2010-05-10 | 103.11 | 210.45 | 52.85 |
| 2010-05-07 | 97.70 | 190.42 | 46.90 |
| 2010-05-06 | 100.16 | 195.42 | 47.60 |
| 2010-05-05 | 101.63 | 210.45 | 53.97 |
| 2010-05-04 | 105.57 | 240.49 | 65.63 |
| 2010-05-03 | 106.06 | 245.50 | 67.67 |
| 2010-04-30 | 109.01 | 250.50 | 67.70 |
| 2010-04-29 | 105.57 | 250.50 | 70.50 |
| 2010-04-28 | 107.34 | 260.52 | 73.88 |
| 2010-04-27 | 109.78 | 265.52 | 74.24 |
| 2010-04-26 | 112.72 | 265.52 | 71.84 |
| 2010-04-23 | 110.27 | 270.53 | 76.22 |
| 2010-04-22 | 111.74 | 270.53 | 74.99 |
| 2010-04-21 | 112.23 | 270.53 | 74.59 |
| 2010-04-20 | 113.21 | 275.54 | 76.14 |
| 2010-04-19 | 111.74 | 270.53 | 74.99 |
| 2010-04-16 | 116.14 | 285.55 | 78.38 |
| 2010-04-15 | 118.59 | 285.55 | 76.39 |
| 2010-04-14 | 118.59 | 290.56 | 78.68 |
| 2010-04-13 | 118.59 | 285.55 | 76.39 |
| 2010-04-12 | 119.07 | 285.55 | 75.99 |
| 2010-04-09 | 119.07 | 290.56 | 78.28 |
| 2010-04-08 | 115.65 | 275.54 | 74.14 |
| 2010-04-07 | 116.14 | 270.53 | 71.43 |
| 2010-04-01 | 113.21 | 265.52 | 71.44 |
| 2010-03-31 | 109.78 | 260.52 | 71.85 |
| 2010-03-30 | 110.76 | 260.52 | 71.05 |
| 2010-03-29 | 109.78 | 265.52 | 74.24 |
| 2010-03-26 | 107.34 | 270.53 | 78.71 |
| 2010-03-25 | 104.89 | 265.52 | 78.40 |
| 2010-03-24 | 107.83 | 270.53 | 78.29 |
| 2010-03-23 | 107.34 | 270.53 | 78.71 |
| 2010-03-22 | 106.85 | 275.54 | 81.55 |
| 2010-03-19 | 110.27 | 275.54 | 78.60 |
| 2010-03-18 | 110.27 | 270.53 | 76.22 |
| 2010-03-17 | 111.25 | 275.54 | 77.77 |
| 2010-03-16 | 107.34 | 270.53 | 78.71 |
| 2010-03-15 | 108.32 | 270.53 | 77.87 |
| 2010-03-12 | 108.81 | 280.55 | 82.25 |
| 2010-03-11 | 109.29 | 285.55 | 84.22 |
| 2010-03-10 | 109.29 | 290.56 | 86.61 |
| 2010-03-09 | 109.29 | 280.55 | 81.82 |
| 2010-03-08 | 108.81 | 280.55 | 82.25 |
| 2010-03-05 | 104.89 | 265.52 | 78.40 |
| 2010-03-04 | 102.94 | 270.53 | 82.58 |
| 2010-03-03 | 105.87 | 280.55 | 84.85 |
| 2010-03-02 | 106.36 | 280.55 | 84.41 |
| 2010-03-01 | 107.34 | 270.53 | 78.71 |
| 2010-02-26 | 103.43 | 255.51 | 74.76 |
| 2010-02-25 | 100.98 | 260.52 | 79.38 |
| 2010-02-24 | 101.96 | 260.52 | 78.51 |
| 2010-02-23 | 102.94 | 270.53 | 82.58 |
| 2010-02-22 | 100.49 | 260.52 | 79.82 |
| 2010-02-19 | 96.09 | 255.51 | 81.30 |
| 2010-02-18 | 100.98 | 255.51 | 76.89 |
| 2010-02-17 | 102.45 | 265.52 | 80.55 |
| 2010-02-12 | 100.00 | 270.53 | 85.26 |
| 2010-02-11 | 100.00 | 275.54 | 87.77 |
| 2010-02-10 | 96.58 | 270.53 | 88.49 |
| 2010-02-09 | 94.82 | 270.53 | 90.19 |
| 2010-02-08 | 92.86 | 275.54 | 94.72 |
| 2010-02-05 | 94.23 | 260.52 | 85.61 |
| 2010-02-04 | 100.49 | 270.53 | 84.81 |
| 2010-02-03 | 103.92 | 270.53 | 81.71 |
| 2010-02-02 | 100.00 | 260.52 | 80.26 |
| 2010-02-01 | 99.51 | 250.50 | 75.68 |
| 2010-01-29 | 98.05 | 260.52 | 82.04 |
| 2010-01-28 | 100.49 | 270.53 | 84.81 |
| 2010-01-27 | 97.56 | 265.52 | 85.02 |
| 2010-01-26 | 98.54 | 270.53 | 86.63 |
| 2010-01-25 | 102.94 | 295.57 | 94.92 |
| 2010-01-22 | 104.89 | 285.55 | 88.17 |
| 2010-01-21 | 105.38 | 300.58 | 95.04 |
| 2010-01-20 | 109.29 | 325.61 | 103.36 |
| 2010-01-19 | 113.21 | 335.63 | 104.32 |
| 2010-01-18 | 111.25 | 330.62 | 103.84 |
| 2010-01-15 | 113.21 | 330.62 | 101.97 |
| 2010-01-14 | 113.70 | 310.59 | 92.14 |
| 2010-01-13 | 114.18 | 310.59 | 91.70 |
| 2010-01-12 | 119.07 | 315.60 | 89.71 |
| 2010-01-11 | 121.03 | 315.60 | 88.03 |
| 2010-01-08 | 120.05 | 310.59 | 86.59 |
| 2010-01-07 | 119.56 | 315.60 | 89.28 |
| 2010-01-06 | 121.03 | 310.59 | 85.76 |
| 2010-01-05 | 119.56 | 300.58 | 82.44 |
| 2010-01-04 | 114.67 | 295.57 | 84.27 |
| 2009-12-31 | 115.16 | 300.58 | 86.17 |
| 2009-12-30 | 112.23 | 300.58 | 88.75 |
| 2009-12-29 | 111.25 | 290.56 | 84.88 |
| 2009-12-28 | 111.25 | 285.55 | 82.51 |
| 2009-12-24 | 111.74 | 305.58 | 91.55 |
| 2009-12-23 | 109.29 | 290.56 | 86.61 |
| 2009-12-22 | 107.34 | 285.55 | 85.95 |
| 2009-12-21 | 106.36 | 285.55 | 86.84 |
| 2009-12-18 | 108.32 | 300.58 | 92.29 |
| 2009-12-17 | 110.27 | 305.58 | 92.88 |
| 2009-12-16 | 112.72 | 340.63 | 107.14 |
| 2009-12-15 | 114.67 | 355.65 | 112.25 |
| 2009-12-14 | 117.12 | 345.64 | 105.25 |
| 2009-12-11 | 116.14 | 340.63 | 103.86 |
| 2009-12-10 | 113.70 | 335.63 | 103.85 |
| 2009-12-09 | 114.18 | 340.63 | 105.73 |
| 2009-12-08 | 117.12 | 345.64 | 105.25 |
| 2009-12-07 | 120.05 | 355.65 | 107.07 |
| 2009-12-04 | 122.01 | 345.64 | 100.73 |
| 2009-12-03 | 121.52 | 320.60 | 89.87 |
| 2009-12-02 | 119.07 | 310.59 | 87.42 |
| 2009-12-01 | 117.61 | 330.62 | 97.89 |
| 2009-11-30 | 115.16 | 300.58 | 86.17 |
| 2009-11-27 | 108.32 | 300.58 | 92.29 |
| 2009-11-26 | 118.59 | 330.62 | 97.00 |
| 2009-11-25 | 122.99 | 335.63 | 95.36 |
| 2009-11-24 | 121.03 | 315.60 | 88.03 |
| 2009-11-23 | 123.96 | 325.61 | 90.04 |
| 2009-11-20 | 120.54 | 285.55 | 74.82 |
| 2009-11-19 | 122.01 | 280.55 | 71.41 |
| 2009-11-18 | 124.45 | 275.54 | 67.31 |
| 2009-11-17 | 124.94 | 280.55 | 69.17 |
| 2009-11-16 | 125.43 | 285.55 | 71.03 |
| 2009-11-13 | 121.52 | 290.56 | 76.31 |
| 2009-11-12 | 120.05 | 280.55 | 72.93 |
| 2009-11-11 | 122.01 | 275.54 | 69.16 |
| 2009-11-10 | 118.59 | 280.55 | 74.10 |
| 2009-11-09 | 118.59 | 290.56 | 78.68 |
| 2009-11-06 | 114.67 | 265.52 | 70.27 |
| 2009-11-05 | 110.27 | 265.52 | 73.83 |
| 2009-11-04 | 112.23 | 265.52 | 72.23 |
| 2009-11-03 | 108.32 | 260.52 | 73.06 |
| 2009-11-02 | 112.72 | 270.53 | 74.19 |
| 2009-10-30 | 113.70 | 260.52 | 68.71 |
| 2009-10-29 | 109.29 | 260.52 | 72.25 |
| 2009-10-28 | 113.89 | 270.53 | 73.23 |
| 2009-10-27 | 118.22 | 270.53 | 69.80 |
| 2009-10-23 | 121.58 | 280.55 | 71.74 |
| 2009-10-22 | 118.22 | 275.54 | 72.09 |
| 2009-10-21 | 118.70 | 270.53 | 69.43 |
| 2009-10-20 | 119.66 | 275.54 | 70.96 |
| 2009-10-19 | 117.74 | 285.55 | 77.07 |
| 2009-10-16 | 115.33 | 270.53 | 72.07 |
| 2009-10-15 | 116.29 | 275.54 | 73.62 |
| 2009-10-14 | 115.33 | 300.58 | 86.03 |
| 2009-10-13 | 111.49 | 285.55 | 82.31 |
| 2009-10-12 | 109.08 | 270.53 | 77.22 |
| 2009-10-09 | 111.49 | 265.52 | 72.84 |
| 2009-10-08 | 111.49 | 260.52 | 70.47 |
| 2009-10-07 | 109.08 | 275.54 | 79.61 |
| 2009-10-06 | 104.76 | 250.50 | 71.18 |
| 2009-10-05 | 100.43 | 240.49 | 69.88 |
| 2009-10-02 | 99.95 | 235.48 | 67.78 |
| 2009-09-30 | 105.72 | 250.50 | 70.38 |
| 2009-09-29 | 106.20 | 240.49 | 65.13 |
| 2009-09-28 | 102.36 | 245.50 | 70.74 |
| 2009-09-25 | 106.68 | 250.50 | 69.59 |
| 2009-09-24 | 107.16 | 250.50 | 69.19 |
| 2009-09-23 | 111.97 | 250.50 | 65.36 |
| 2009-09-22 | 113.41 | 245.50 | 61.89 |
| 2009-09-21 | 111.01 | 250.50 | 66.11 |
| 2009-09-18 | 112.45 | 250.50 | 64.98 |
| 2009-09-17 | 113.41 | 255.51 | 66.59 |
| 2009-09-16 | 109.57 | 245.50 | 64.86 |
| 2009-09-15 | 105.24 | 240.49 | 65.90 |
| 2009-09-14 | 105.72 | 240.49 | 65.51 |
| 2009-09-11 | 107.16 | 245.50 | 66.78 |
| 2009-09-10 | 106.20 | 235.48 | 62.70 |
| 2009-09-09 | 104.76 | 245.50 | 68.73 |
| 2009-09-08 | 106.20 | 240.49 | 65.13 |
| 2009-09-07 | 101.87 | 245.50 | 71.14 |
| 2009-09-04 | 98.99 | 245.50 | 73.62 |
| 2009-09-03 | 93.22 | 250.50 | 81.40 |
| 2009-09-02 | 91.11 | 240.49 | 78.17 |
| 2009-09-01 | 94.18 | 235.48 | 72.76 |
| 2009-08-31 | 93.22 | 210.45 | 60.67 |
| 2009-08-28 | 96.59 | 230.47 | 68.11 |
| 2009-08-27 | 98.03 | 265.52 | 84.58 |
| 2009-08-26 | 99.95 | 270.53 | 85.31 |
| 2009-08-25 | 99.95 | 260.52 | 80.30 |
| 2009-08-24 | 100.91 | 250.50 | 74.45 |
| 2009-08-21 | 98.03 | 255.51 | 79.52 |
| 2009-08-20 | 98.99 | 250.50 | 76.14 |
| 2009-08-19 | 95.15 | 250.50 | 79.61 |
| 2009-08-18 | 98.51 | 270.53 | 86.66 |
| 2009-08-17 | 97.07 | 290.56 | 98.19 |
| 2009-08-14 | 103.32 | 315.60 | 104.41 |
| 2009-08-13 | 103.80 | 310.59 | 101.47 |
| 2009-08-12 | 99.95 | 305.58 | 102.84 |
| 2009-08-11 | 105.24 | 310.59 | 100.05 |
| 2009-08-10 | 104.28 | 305.58 | 98.54 |
| 2009-08-07 | 98.99 | 295.57 | 98.79 |
| 2009-08-06 | 104.28 | 270.53 | 81.39 |
| 2009-08-05 | 99.95 | 255.51 | 77.80 |
| 2009-08-04 | 102.84 | 275.54 | 85.14 |
| 2009-08-03 | 102.84 | 285.55 | 90.08 |
| 2009-07-31 | 100.91 | 240.49 | 69.47 |
| 2009-07-30 | 97.55 | 230.47 | 67.29 |
| 2009-07-29 | 96.59 | 230.47 | 68.11 |
| 2009-07-28 | 100.91 | 245.50 | 71.96 |
| 2009-07-27 | 98.03 | 250.50 | 77.00 |
| 2009-07-24 | 95.63 | 235.48 | 71.49 |
| 2009-07-23 | 93.70 | 240.49 | 75.78 |
| 2009-07-22 | 88.61 | 245.50 | 83.18 |
| 2009-07-21 | 90.92 | 230.47 | 73.10 |
| 2009-07-20 | 90.72 | 230.47 | 73.27 |
| 2009-07-17 | 84.19 | 250.50 | 90.30 |
| 2009-07-16 | 79.38 | 260.52 | 100.98 |
| 2009-07-15 | 79.00 | 220.46 | 79.03 |
| 2009-07-14 | 74.96 | 220.46 | 83.16 |
| 2009-07-13 | 69.19 | 200.43 | 77.57 |
| 2009-07-10 | 73.04 | 205.44 | 76.52 |
| 2009-07-09 | 74.19 | 215.45 | 81.10 |
| 2009-07-08 | 73.61 | 205.44 | 75.93 |
| 2009-07-07 | 74.77 | 225.47 | 86.23 |
| 2009-07-06 | 75.53 | 240.49 | 93.97 |
| 2009-07-03 | 77.84 | 255.51 | 99.90 |
| 2009-07-02 | 77.46 | 220.46 | 80.58 |
| 2009-06-30 | 80.34 | 235.48 | 86.03 |
| 2009-06-29 | 81.30 | 265.52 | 101.61 |
| 2009-06-26 | 81.88 | 280.55 | 109.23 |
| 2009-06-25 | 79.00 | 260.52 | 101.41 |
| 2009-06-24 | 75.15 | 200.43 | 71.53 |
| 2009-06-23 | 71.88 | 200.43 | 74.79 |
| 2009-06-22 | 76.88 | 235.48 | 89.67 |
| 2009-06-19 | 75.34 | 245.50 | 97.04 |
| 2009-06-18 | 73.80 | 250.50 | 101.67 |
| 2009-06-17 | 76.30 | 250.50 | 98.81 |
| 2009-06-16 | 77.07 | 260.52 | 103.60 |
| 2009-06-15 | 80.15 | 290.56 | 116.80 |
| 2009-06-12 | 84.19 | 315.60 | 125.64 |
| 2009-06-11 | 83.23 | 335.63 | 137.75 |
| 2009-06-10 | 83.03 | 300.58 | 118.85 |
| 2009-06-09 | 76.11 | 320.60 | 138.83 |
| 2009-06-08 | 77.84 | 350.65 | 153.40 |
| 2009-06-05 | 81.49 | 375.68 | 162.09 |
| 2009-06-04 | 80.15 | 375.68 | 164.05 |
| 2009-06-03 | 80.73 | 395.71 | 174.29 |
| 2009-06-02 | 79.19 | 320.60 | 134.73 |
| 2009-06-01 | 83.80 | 312.36 | 124.35 |
| 2009-05-29 | 77.27 | 221.64 | 81.44 |
| 2009-05-27 | 74.57 | 213.39 | 79.52 |
| 2009-05-26 | 65.73 | 221.64 | 94.07 |
| 2009-05-25 | 66.50 | 163.91 | 58.50 |
| 2009-05-22 | 65.73 | 159.78 | 56.75 |
| 2009-05-21 | 66.88 | 163.91 | 58.14 |
| 2009-05-20 | 69.19 | 163.91 | 55.98 |
| 2009-05-19 | 69.96 | 151.54 | 48.00 |
| 2009-05-18 | 64.77 | 151.54 | 52.66 |
| 2009-05-15 | 62.46 | 147.41 | 52.29 |
| 2009-05-14 | 59.77 | 151.54 | 57.44 |
| 2009-05-13 | 64.96 | 168.03 | 62.48 |
| 2009-05-12 | 66.11 | 143.29 | 46.46 |
| 2009-05-11 | 65.34 | 99.99 | 20.96 |
| 2009-05-08 | 68.23 | 99.99 | 18.88 |
| 2009-05-07 | 66.31 | 75.25 | 5.38 |
| 2009-05-06 | 62.85 | 73.19 | 6.35 |
| 2009-05-05 | 59.00 | 56.70 | -1.45 |
| 2009-05-04 | 58.42 | 54.63 | -2.39 |
| 2009-04-30 | 49.77 | 81.44 | 21.14 |
| 2009-04-29 | 44.39 | 81.44 | 25.66 |
| 2009-04-28 | 40.54 | 77.31 | 26.16 |
| 2009-04-27 | 43.40 | 79.38 | 25.09 |
| 2009-04-24 | 47.39 | 89.68 | 28.70 |
| 2009-04-23 | 46.63 | 85.56 | 26.55 |
| 2009-04-22 | 43.40 | 79.38 | 25.09 |
| 2009-04-21 | 47.58 | 87.62 | 27.13 |
| 2009-04-20 | 51.57 | 81.44 | 19.70 |
| 2009-04-17 | 50.43 | 64.94 | 9.65 |
| 2009-04-16 | 49.86 | 64.94 | 10.06 |
| 2009-04-15 | 50.81 | 71.13 | 13.47 |
| 2009-04-14 | 49.67 | 64.94 | 10.20 |
| 2009-04-09 | 43.40 | 54.63 | 7.84 |
| 2009-04-08 | 39.21 | 52.57 | 9.60 |
| 2009-04-07 | 43.97 | 62.88 | 13.14 |
| 2009-04-06 | 44.54 | 64.94 | 14.12 |
| 2009-04-03 | 39.97 | 58.76 | 13.42 |
| 2009-04-02 | 39.97 | 48.45 | 6.06 |
| 2009-04-01 | 30.27 | 42.26 | 9.20 |
| 2009-03-31 | 31.22 | 42.26 | 8.41 |
| 2009-03-30 | 29.89 | 42.26 | 9.52 |
| 2009-03-27 | 36.17 | 46.39 | 7.50 |
| 2009-03-26 | 35.79 | 46.39 | 7.80 |
| 2009-03-25 | 31.41 | 42.26 | 8.26 |
| 2009-03-24 | 33.89 | 42.26 | 6.26 |
| 2009-03-23 | 29.70 | 38.14 | 6.50 |
| 2009-03-20 | 23.43 | 31.95 | 6.91 |
| 2009-03-19 | 25.90 | 40.20 | 11.36 |
| 2009-03-18 | 26.47 | 34.02 | 5.97 |
| 2009-03-17 | 23.62 | 34.02 | 8.41 |
| 2009-03-16 | 24.57 | 31.95 | 5.93 |
| 2009-03-13 | 20.57 | 27.83 | 6.02 |
| 2009-03-12 | 15.63 | 23.71 | 6.99 |
| 2009-03-11 | 15.06 | 27.83 | 11.10 |
| 2009-03-10 | 13.54 | 25.77 | 10.77 |
| 2009-03-09 | 11.45 | 21.65 | 9.15 |
| 2009-03-06 | 15.82 | 25.77 | 8.59 |
| 2009-03-05 | 17.53 | 34.02 | 14.03 |
| 2009-03-04 | 18.67 | 36.08 | 14.67 |
| 2009-03-03 | 16.01 | 27.83 | 10.19 |
| 2009-03-02 | 17.72 | 29.89 | 10.34 |
| 2009-02-27 | 23.43 | 40.20 | 13.59 |
| 2009-02-26 | 24.00 | 42.26 | 14.73 |
| 2009-02-25 | 24.76 | 46.39 | 17.34 |
| 2009-02-24 | 22.86 | 48.45 | 20.83 |
| 2009-02-23 | 26.85 | 48.45 | 17.03 |
| 2009-02-20 | 22.67 | 52.57 | 24.38 |
| 2009-02-19 | 25.33 | 60.82 | 28.32 |
| 2009-02-18 | 25.14 | 71.13 | 36.75 |
| 2009-02-17 | 24.19 | 58.76 | 27.84 |
| 2009-02-16 | 28.75 | 60.82 | 24.91 |
| 2009-02-13 | 30.08 | 54.63 | 18.87 |
| 2009-02-12 | 27.42 | 46.39 | 14.88 |
| 2009-02-11 | 30.27 | 48.45 | 13.95 |
| 2009-02-10 | 32.94 | 46.39 | 10.12 |
| 2009-02-09 | 32.18 | 40.20 | 6.07 |
| 2009-02-06 | 30.84 | 44.32 | 10.30 |
| 2009-02-05 | 26.66 | 44.32 | 13.95 |
| 2009-02-04 | 25.52 | 40.20 | 11.70 |
| 2009-02-03 | 22.86 | 40.20 | 14.12 |
| 2009-02-02 | 23.81 | 36.08 | 9.91 |
| 2009-01-30 | 27.42 | 42.26 | 11.65 |
| 2009-01-29 | 26.28 | 40.20 | 11.02 |
| 2009-01-23 | 20.95 | 34.02 | 10.80 |
| 2009-01-22 | 21.91 | 31.95 | 8.24 |
| 2009-01-21 | 20.76 | 31.95 | 9.27 |
| 2009-01-20 | 24.38 | 34.02 | 7.75 |
| 2009-01-19 | 28.18 | 40.20 | 9.38 |
| 2009-01-16 | 27.23 | 42.26 | 11.82 |
| 2009-01-15 | 27.61 | 42.26 | 11.48 |
| 2009-01-14 | 32.18 | 44.32 | 9.19 |
| 2009-01-13 | 31.79 | 42.26 | 7.94 |
| 2009-01-12 | 34.65 | 58.76 | 17.91 |
| 2009-01-09 | 38.45 | 60.82 | 16.16 |
| 2009-01-08 | 38.83 | 58.76 | 14.35 |
| 2009-01-07 | 44.35 | 67.00 | 15.70 |
| 2009-01-06 | 48.34 | 73.19 | 16.75 |
| 2009-01-05 | 49.48 | 67.00 | 11.72 |
| 2009-01-02 | 44.35 | 46.39 | 1.41 |
| 2008-12-31 | 38.83 | 46.39 | 5.44 |
| 2008-12-30 | 37.31 | 40.20 | 2.11 |
| 2008-12-29 | 37.31 | 50.51 | 9.61 |
| 2008-12-24 | 36.36 | 27.83 | -6.25 |
| 2008-12-23 | 36.74 | 21.65 | -11.04 |
| 2008-12-22 | 40.73 | 40.20 | -0.38 |
| 2008-12-19 | 45.87 | 21.65 | -16.61 |
| 2008-12-18 | 48.72 | 17.52 | -20.98 |
| 2008-12-17 | 48.15 | 13.40 | -23.46 |
| 2008-12-16 | 45.49 | 11.34 | -23.47 |
| 2008-12-15 | 44.73 | 11.34 | -23.07 |
| 2008-12-12 | 42.45 | 27.83 | -10.26 |
| 2008-12-11 | 49.86 | 40.20 | -6.45 |
| 2008-12-10 | 48.91 | 21.65 | -18.31 |
| 2008-12-09 | 42.64 | 1.03 | -29.17 |
| 2008-12-08 | 44.16 | -15.05 | -41.07 |
| 2008-12-05 | 32.94 | -16.29 | -37.03 |
| 2008-12-04 | 29.70 | -17.53 | -36.42 |
| 2008-12-03 | 31.03 | -15.47 | -35.49 |
| 2008-12-02 | 29.32 | -13.82 | -33.36 |
| 2008-12-01 | 35.03 | -13.41 | -35.87 |
| 2008-11-28 | 33.13 | -12.99 | -34.64 |
| 2008-11-27 | 29.32 | -12.99 | -32.72 |
| 2008-11-26 | 27.99 | -15.88 | -34.28 |
| 2008-11-25 | 24.00 | -21.24 | -36.48 |
| 2008-11-24 | 20.00 | -7.63 | -23.03 |
| 2008-11-21 | 21.72 | -5.98 | -22.76 |
| 2008-11-20 | 17.91 | -5.16 | -19.57 |
| 2008-11-19 | 22.86 | 7.21 | -12.73 |
| 2008-11-18 | 23.05 | 13.40 | -7.84 |
| 2008-11-17 | 29.51 | 21.65 | -6.07 |
| 2008-11-14 | 29.70 | 34.02 | 3.33 |
| 2008-11-13 | 26.28 | 44.32 | 14.29 |
| 2008-11-12 | 34.08 | 50.51 | 12.26 |
| 2008-11-11 | 34.46 | 44.32 | 7.34 |
| 2008-11-10 | 41.49 | 52.57 | 7.83 |
| 2008-11-07 | 36.55 | 31.95 | -3.37 |
| 2008-11-06 | 31.60 | 19.58 | -9.13 |
| 2008-11-05 | 42.25 | 34.02 | -5.79 |
| 2008-11-04 | 38.07 | 25.77 | -8.91 |
| 2008-11-03 | 37.31 | 7.21 | -21.92 |
| 2008-10-31 | 33.13 | 1.85 | -23.49 |
| 2008-10-30 | 35.98 | -1.03 | -27.22 |
| 2008-10-29 | 20.67 | -5.16 | -21.40 |
| 2008-10-28 | 18.65 | -5.16 | -20.07 |
| 2008-10-27 | 6.53 | -8.46 | -14.07 |
| 2008-10-24 | 19.38 | -2.68 | -18.48 |
| 2008-10-23 | 31.14 | 5.15 | -19.82 |
| 2008-10-22 | 35.91 | -7.22 | -31.74 |
| 2008-10-21 | 42.53 | -13.41 | -39.24 |
| 2008-10-20 | 45.46 | 9.27 | -24.88 |
| 2008-10-17 | 37.75 | -14.23 | -37.74 |
| 2008-10-16 | 44.18 | -32.79 | -53.38 |
| 2008-10-15 | 51.16 | -25.78 | -50.90 |
| 2008-10-14 | 58.69 | -6.81 | -41.27 |
| 2008-10-13 | 54.10 | -13.41 | -43.80 |
| 2008-10-10 | 40.69 | 3.09 | -26.73 |
| 2008-10-09 | 51.34 | 21.65 | -19.62 |
| 2008-10-08 | 47.12 | 27.83 | -13.11 |
| 2008-10-06 | 58.50 | 56.70 | -1.14 |
| 2008-10-03 | 67.50 | 56.70 | -6.45 |
| 2008-10-02 | 71.91 | 64.94 | -4.05 |
| 2008-09-30 | 69.89 | 62.88 | -4.13 |
| 2008-09-29 | 68.79 | 81.44 | 7.49 |
| 2008-09-26 | 76.32 | 93.81 | 9.92 |
| 2008-09-25 | 78.52 | 99.99 | 12.03 |
| 2008-09-24 | 78.89 | 97.93 | 10.64 |
| 2008-09-23 | 78.34 | 97.93 | 10.98 |
| 2008-09-22 | 84.59 | 91.75 | 3.88 |
| 2008-09-19 | 81.28 | 89.68 | 4.64 |
| 2008-09-18 | 67.50 | 73.19 | 3.39 |
| 2008-09-17 | 66.95 | 87.62 | 12.38 |
| 2008-09-16 | 72.10 | 85.56 | 7.82 |
| 2008-09-12 | 82.57 | 99.99 | 9.55 |
| 2008-09-11 | 82.20 | 110.30 | 15.43 |
| 2008-09-10 | 87.80 | 157.72 | 37.23 |
| 2008-09-09 | 91.93 | 165.90 | 38.54 |
| 2008-09-08 | 94.69 | 186.36 | 47.09 |
| 2008-09-05 | 86.88 | 178.18 | 48.85 |
| 2008-09-04 | 91.01 | 194.54 | 54.20 |
| 2008-09-03 | 92.85 | 198.63 | 54.85 |
| 2008-09-02 | 97.44 | 206.81 | 55.39 |
| 2008-09-01 | 95.61 | 214.99 | 61.04 |
| 2008-08-29 | 99.28 | 210.90 | 56.01 |
| 2008-08-28 | 96.98 | 223.18 | 64.06 |
| 2008-08-27 | 100.66 | 223.18 | 61.06 |
| 2008-08-26 | 97.44 | 227.27 | 65.75 |
| 2008-08-25 | 96.98 | 227.27 | 66.14 |
| 2008-08-21 | 91.01 | 227.27 | 71.33 |
| 2008-08-20 | 95.61 | 227.27 | 67.31 |
| 2008-08-19 | 91.93 | 202.72 | 57.72 |
| 2008-08-18 | 95.61 | 194.54 | 50.58 |
| 2008-08-15 | 97.44 | 182.27 | 42.96 |
| 2008-08-14 | 99.74 | 186.36 | 43.37 |
| 2008-08-13 | 99.28 | 182.27 | 41.64 |
| 2008-08-12 | 102.49 | 198.63 | 47.48 |
| 2008-08-11 | 104.33 | 251.81 | 72.18 |
| 2008-08-08 | 104.79 | 288.63 | 89.77 |
| 2008-08-07 | 106.17 | 292.72 | 90.49 |
| 2008-08-05 | 105.25 | 296.81 | 93.33 |
| 2008-08-04 | 110.76 | 321.36 | 99.92 |
| 2008-08-01 | 113.97 | 317.27 | 95.01 |
| 2008-07-31 | 112.59 | 349.99 | 111.67 |
| 2008-07-30 | 112.14 | 321.36 | 98.63 |
| 2008-07-29 | 108.00 | 309.08 | 96.67 |
| 2008-07-28 | 112.14 | 321.36 | 98.63 |
| 2008-07-25 | 112.59 | 333.63 | 103.97 |
| 2008-07-24 | 115.81 | 337.72 | 102.83 |
| 2008-07-23 | 116.27 | 337.72 | 102.40 |
| 2008-07-22 | 110.76 | 337.72 | 107.69 |
| 2008-07-21 | 110.76 | 366.36 | 121.28 |
| 2008-07-18 | 104.79 | 349.99 | 119.73 |
| 2008-07-17 | 102.95 | 317.27 | 105.60 |
| 2008-07-16 | 97.90 | 386.81 | 145.99 |
| 2008-07-15 | 97.90 | 423.63 | 164.59 |
| 2008-07-14 | 104.79 | 435.90 | 161.68 |
| 2008-07-11 | 106.63 | 472.72 | 177.18 |
| 2008-07-10 | 103.87 | 472.72 | 180.92 |
| 2008-07-09 | 103.41 | 484.99 | 187.59 |
| 2008-07-08 | 97.90 | 456.35 | 181.13 |
| 2008-07-07 | 104.79 | 476.81 | 181.66 |
| 2008-07-04 | 100.20 | 505.44 | 202.42 |
| 2008-07-03 | 98.36 | 497.26 | 201.10 |
| 2008-07-02 | 102.49 | 529.99 | 211.12 |
| 2008-06-30 | 106.17 | 534.08 | 207.56 |
| 2008-06-27 | 105.71 | 534.08 | 208.24 |
| 2008-06-26 | 110.30 | 538.17 | 203.46 |
| 2008-06-25 | 110.76 | 550.44 | 208.62 |
| 2008-06-24 | 109.38 | 554.53 | 212.61 |
| 2008-06-23 | 112.59 | 550.44 | 205.95 |
| 2008-06-20 | 112.59 | 542.26 | 202.11 |
| 2008-06-19 | 113.05 | 534.08 | 197.61 |
| 2008-06-18 | 116.73 | 554.53 | 202.01 |
| 2008-06-17 | 113.97 | 546.35 | 202.07 |
| 2008-06-16 | 113.97 | 550.44 | 203.99 |
| 2008-06-13 | 112.14 | 554.53 | 208.55 |
| 2008-06-12 | 114.89 | 538.17 | 196.97 |
| 2008-06-11 | 117.65 | 534.08 | 191.34 |
| 2008-06-10 | 118.10 | 546.35 | 196.35 |
| 2008-06-06 | 128.21 | 570.90 | 193.99 |
| 2008-06-05 | 126.37 | 558.63 | 190.95 |
| 2008-06-04 | 123.61 | 534.08 | 183.56 |
| 2008-06-03 | 126.37 | 521.81 | 174.69 |
| 2008-06-02 | 130.04 | 525.90 | 172.08 |
| 2008-05-30 | 128.67 | 525.90 | 173.72 |
| 2008-05-29 | 126.83 | 521.81 | 174.13 |
| 2008-05-28 | 126.37 | 538.17 | 181.92 |
| 2008-05-27 | 125.45 | 534.08 | 181.25 |
| 2008-05-26 | 125.45 | 529.99 | 179.43 |
| 2008-05-23 | 129.58 | 534.08 | 176.19 |
| 2008-05-22 | 132.34 | 546.35 | 178.19 |
| 2008-05-21 | 136.01 | 534.08 | 168.66 |
| 2008-05-20 | 132.80 | 554.53 | 181.16 |
| 2008-05-19 | 137.85 | 579.08 | 185.51 |
| 2008-05-16 | 137.39 | 566.81 | 180.89 |
| 2008-05-15 | 135.55 | 562.72 | 181.34 |
| 2008-05-14 | 136.93 | 566.81 | 181.44 |
| 2008-05-13 | 136.47 | 570.90 | 183.71 |
| 2008-05-09 | 131.42 | 570.90 | 189.90 |
| 2008-05-08 | 135.09 | 615.90 | 204.52 |
| 2008-05-07 | 136.01 | 603.62 | 198.13 |
| 2008-05-06 | 142.44 | 632.26 | 202.04 |
| 2008-05-05 | 141.06 | 619.99 | 198.67 |
| 2008-05-02 | 142.44 | 632.26 | 202.04 |
| 2008-04-30 | 137.85 | 685.44 | 230.23 |
| 2008-04-29 | 138.31 | 628.17 | 205.56 |
| 2008-04-28 | 136.66 | 579.08 | 186.95 |
| 2008-04-25 | 135.75 | 583.17 | 189.79 |
| 2008-04-24 | 136.66 | 574.99 | 185.22 |
| 2008-04-23 | 133.01 | 591.35 | 196.70 |
| 2008-04-22 | 129.83 | 595.44 | 202.59 |
| 2008-04-21 | 128.01 | 566.81 | 192.45 |
| 2008-04-18 | 123.00 | 595.44 | 211.86 |
| 2008-04-17 | 123.46 | 591.35 | 209.39 |
| 2008-04-16 | 119.36 | 591.35 | 215.17 |
| 2008-04-15 | 120.27 | 591.35 | 213.86 |
| 2008-04-14 | 119.36 | 599.53 | 218.90 |
| 2008-04-11 | 127.10 | 615.90 | 215.24 |
| 2008-04-10 | 122.55 | 624.08 | 225.36 |
| 2008-04-09 | 121.64 | 628.17 | 228.54 |
| 2008-04-08 | 123.46 | 644.53 | 233.19 |
| 2008-04-07 | 126.19 | 652.72 | 232.78 |
| 2008-04-03 | 122.55 | 595.44 | 212.49 |
| 2008-04-02 | 119.36 | 615.90 | 226.36 |
| 2008-04-01 | 113.44 | 611.81 | 233.49 |
| 2008-03-31 | 110.71 | 648.62 | 255.28 |
| 2008-03-28 | 113.90 | 656.81 | 253.81 |
| 2008-03-27 | 109.80 | 648.62 | 256.82 |
| 2008-03-26 | 108.44 | 636.35 | 253.27 |
| 2008-03-25 | 108.44 | 640.44 | 255.23 |
| 2008-03-20 | 95.70 | 632.26 | 274.18 |
| 2008-03-19 | 101.61 | 619.99 | 257.12 |
| 2008-03-18 | 97.97 | 595.44 | 251.29 |
| 2008-03-17 | 94.79 | 595.44 | 257.03 |
| 2008-03-14 | 104.80 | 685.44 | 283.52 |
| 2008-03-13 | 104.80 | 693.62 | 287.52 |
| 2008-03-12 | 114.81 | 718.17 | 280.88 |
| 2008-03-11 | 111.17 | 812.26 | 332.00 |
| 2008-03-10 | 109.35 | 820.44 | 339.67 |
| 2008-03-07 | 107.07 | 902.26 | 384.01 |
| 2008-03-06 | 113.44 | 906.35 | 371.48 |
| 2008-03-05 | 112.53 | 902.26 | 371.57 |
| 2008-03-04 | 112.08 | 910.44 | 376.44 |
| 2008-03-03 | 116.18 | 906.35 | 365.52 |
| 2008-02-29 | 122.55 | 910.44 | 354.03 |
| 2008-02-28 | 125.28 | 902.26 | 344.90 |
| 2008-02-27 | 124.82 | 910.44 | 349.44 |
| 2008-02-26 | 118.45 | 926.80 | 370.04 |
| 2008-02-25 | 113.90 | 914.53 | 374.30 |
| 2008-02-22 | 114.36 | 902.26 | 367.57 |
| 2008-02-21 | 117.09 | 918.62 | 369.22 |
| 2008-02-20 | 116.18 | 906.35 | 365.52 |
| 2008-02-19 | 121.64 | 918.62 | 359.59 |
| 2008-02-18 | 117.54 | 910.44 | 364.48 |
| 2008-02-15 | 121.18 | 951.35 | 375.33 |
| 2008-02-14 | 120.27 | 963.62 | 382.87 |
| 2008-02-13 | 112.08 | 967.71 | 403.45 |
| 2008-02-12 | 110.26 | 963.62 | 405.86 |
| 2008-02-11 | 107.07 | 963.62 | 413.64 |
| 2008-02-06 | 113.90 | 943.16 | 387.69 |
| 2008-02-05 | 127.55 | 947.26 | 360.22 |
| 2008-02-04 | 129.37 | 922.71 | 345.87 |
| 2008-02-01 | 121.18 | 959.53 | 379.03 |
| 2008-01-31 | 114.36 | 975.89 | 401.92 |
| 2008-01-30 | 116.63 | 1,024.98 | 419.31 |
| 2008-01-29 | 123.00 | 1,094.53 | 435.66 |
| 2008-01-28 | 120.73 | 1,029.07 | 411.53 |
| 2008-01-25 | 130.74 | 1,065.89 | 405.29 |
| 2008-01-24 | 115.72 | 1,024.98 | 421.50 |
| 2008-01-23 | 121.64 | 934.98 | 366.97 |
| 2008-01-22 | 99.79 | 885.89 | 393.46 |
| 2008-01-21 | 118.91 | 1,016.80 | 410.17 |
| 2008-01-18 | 130.74 | 1,045.44 | 396.42 |
| 2008-01-17 | 131.19 | 1,119.07 | 427.29 |
| 2008-01-16 | 124.37 | 1,098.62 | 434.22 |
| 2008-01-15 | 136.66 | 1,131.34 | 420.31 |
| 2008-01-14 | 143.03 | 1,168.16 | 421.82 |
| 2008-01-11 | 146.21 | 1,178.39 | 419.22 |
| 2008-01-10 | 149.85 | 1,178.39 | 411.66 |
| 2008-01-09 | 153.04 | 1,182.46 | 406.82 |
| 2008-01-08 | 148.49 | 1,186.53 | 417.74 |
| 2008-01-07 | 149.85 | 1,194.67 | 418.17 |
| 2008-01-04 | 152.58 | 1,190.60 | 410.96 |
| 2008-01-03 | 146.21 | 1,190.60 | 424.18 |
| 2008-01-02 | 152.13 | 1,198.74 | 415.11 |
| 2007-12-31 | 155.31 | 1,210.96 | 413.47 |
| 2007-12-28 | 150.31 | 1,194.67 | 417.23 |
| 2007-12-27 | 154.86 | 1,210.96 | 414.38 |
| 2007-12-24 | 158.50 | 1,215.03 | 408.72 |
| 2007-12-21 | 154.40 | 1,210.96 | 415.31 |
| 2007-12-20 | 148.94 | 1,215.03 | 428.25 |
| 2007-12-19 | 147.58 | 1,215.03 | 431.16 |
| 2007-12-18 | 145.76 | 1,198.74 | 428.47 |
| 2007-12-17 | 143.48 | 1,231.32 | 446.78 |
| 2007-12-14 | 152.58 | 1,235.39 | 428.69 |
| 2007-12-13 | 153.95 | 1,243.53 | 429.05 |
| 2007-12-12 | 161.23 | 1,235.39 | 411.19 |
| 2007-12-11 | 167.60 | 1,259.81 | 408.15 |
| 2007-12-10 | 160.78 | 1,267.96 | 424.57 |
| 2007-12-07 | 165.33 | 1,284.24 | 421.71 |
| 2007-12-06 | 170.79 | 1,276.10 | 408.18 |
| 2007-12-05 | 169.88 | 1,280.17 | 411.41 |
| 2007-12-04 | 164.87 | 1,304.60 | 430.29 |
| 2007-12-03 | 162.60 | 1,304.60 | 434.89 |
| 2007-11-30 | 163.05 | 1,267.96 | 420.03 |
| 2007-11-29 | 160.32 | 1,255.74 | 420.80 |
| 2007-11-28 | 151.22 | 1,263.89 | 442.91 |
| 2007-11-27 | 149.85 | 1,263.89 | 445.87 |
| 2007-11-26 | 153.95 | 1,284.24 | 445.09 |
| 2007-11-23 | 142.57 | 1,267.96 | 463.94 |
| 2007-11-22 | 138.02 | 1,231.32 | 459.33 |
| 2007-11-21 | 143.03 | 1,284.24 | 469.58 |
| 2007-11-20 | 153.49 | 1,276.10 | 442.85 |
| 2007-11-19 | 150.76 | 1,316.81 | 465.00 |
| 2007-11-16 | 151.22 | 1,353.45 | 478.56 |
| 2007-11-15 | 162.60 | 1,390.10 | 467.45 |
| 2007-11-14 | 167.15 | 1,406.38 | 463.88 |
| 2007-11-13 | 154.86 | 1,386.02 | 483.08 |
| 2007-11-12 | 152.58 | 1,365.67 | 480.27 |
| 2007-11-09 | 163.05 | 1,398.24 | 469.56 |
| 2007-11-08 | 162.14 | 1,365.67 | 459.11 |
| 2007-11-07 | 170.33 | 1,345.31 | 434.64 |
| 2007-11-06 | 169.42 | 1,333.10 | 431.91 |
| 2007-11-05 | 163.96 | 1,324.96 | 439.83 |
| 2007-11-02 | 177.61 | 1,296.46 | 403.02 |
| 2007-11-01 | 187.63 | 1,320.88 | 394.00 |
| 2007-10-31 | 185.81 | 1,333.10 | 401.42 |
| 2007-10-30 | 188.81 | 1,288.31 | 380.70 |
| 2007-10-29 | 188.81 | 1,235.39 | 362.37 |
| 2007-10-26 | 178.03 | 1,243.53 | 383.23 |
| 2007-10-25 | 172.64 | 1,202.82 | 377.85 |
| 2007-10-24 | 167.25 | 1,202.82 | 387.49 |
| 2007-10-23 | 168.15 | 1,198.74 | 384.34 |
| 2007-10-22 | 159.17 | 1,182.46 | 394.84 |
| 2007-10-18 | 169.50 | 1,219.10 | 389.47 |
| 2007-10-17 | 168.60 | 1,190.60 | 380.50 |
| 2007-10-16 | 163.66 | 1,162.10 | 378.69 |
| 2007-10-15 | 169.50 | 1,194.67 | 380.40 |
| 2007-10-12 | 163.66 | 1,202.82 | 394.13 |
| 2007-10-11 | 165.45 | 1,121.39 | 360.11 |
| 2007-10-10 | 160.51 | 1,080.68 | 353.21 |
| 2007-10-09 | 156.92 | 1,105.10 | 369.06 |
| 2007-10-08 | 154.23 | 1,133.60 | 385.24 |
| 2007-10-05 | 155.12 | 1,162.10 | 394.70 |
| 2007-10-04 | 146.14 | 1,117.32 | 394.56 |
| 2007-10-03 | 150.18 | 1,147.85 | 398.78 |
| 2007-10-02 | 158.27 | 1,180.27 | 395.71 |
| 2007-09-28 | 148.39 | 1,176.21 | 413.80 |
| 2007-09-27 | 147.04 | 1,143.80 | 403.49 |
| 2007-09-25 | 143.45 | 1,115.44 | 399.27 |
| 2007-09-24 | 143.45 | 1,107.34 | 395.94 |
| 2007-09-21 | 135.36 | 1,115.44 | 416.42 |
| 2007-09-20 | 134.91 | 1,139.75 | 427.75 |
| 2007-09-19 | 131.32 | 1,123.54 | 428.95 |
| 2007-09-18 | 124.58 | 1,107.34 | 437.60 |
| 2007-09-17 | 124.58 | 1,115.44 | 441.21 |
| 2007-09-14 | 126.83 | 1,127.60 | 441.21 |
| 2007-09-13 | 124.58 | 1,135.70 | 450.23 |
| 2007-09-12 | 122.33 | 1,127.60 | 452.14 |
| 2007-09-11 | 120.09 | 1,115.44 | 452.25 |
| 2007-09-10 | 120.54 | 1,123.54 | 454.80 |
| 2007-09-07 | 119.19 | 1,127.60 | 460.06 |
| 2007-09-06 | 120.09 | 1,155.96 | 470.66 |
| 2007-09-05 | 118.74 | 1,147.85 | 470.47 |
| 2007-09-04 | 118.29 | 1,212.68 | 501.34 |
| 2007-09-03 | 118.29 | 1,184.32 | 488.35 |
| 2007-08-31 | 118.74 | 1,216.73 | 501.96 |
| 2007-08-30 | 113.80 | 1,232.93 | 523.45 |
| 2007-08-29 | 109.76 | 1,236.99 | 537.39 |
| 2007-08-28 | 112.90 | 1,261.29 | 539.40 |
| 2007-08-27 | 114.70 | 1,212.68 | 511.40 |
| 2007-08-24 | 109.31 | 1,196.47 | 519.41 |
| 2007-08-23 | 109.76 | 1,200.52 | 520.01 |
| 2007-08-22 | 103.92 | 1,160.01 | 517.90 |
| 2007-08-21 | 98.08 | 1,220.78 | 566.79 |
| 2007-08-20 | 96.28 | 1,196.47 | 560.51 |
| 2007-08-17 | 86.85 | 1,111.39 | 548.32 |
| 2007-08-16 | 88.20 | 1,095.18 | 535.07 |
| 2007-08-15 | 94.94 | 1,143.80 | 538.06 |
| 2007-08-14 | 100.77 | 1,196.47 | 545.73 |
| 2007-08-13 | 100.33 | 1,196.47 | 547.18 |
| 2007-08-10 | 98.08 | 1,188.37 | 550.43 |
| 2007-08-09 | 103.92 | 1,224.83 | 549.69 |
| 2007-08-08 | 105.27 | 1,236.99 | 551.34 |
| 2007-08-07 | 98.98 | 1,249.14 | 578.03 |
| 2007-08-06 | 99.88 | 1,281.55 | 591.20 |
| 2007-08-03 | 105.27 | 1,297.76 | 580.95 |
| 2007-08-02 | 104.37 | 1,261.29 | 566.10 |
| 2007-08-01 | 104.82 | 1,236.99 | 552.77 |
| 2007-07-31 | 111.11 | 1,297.76 | 562.11 |
| 2007-07-30 | 107.06 | 1,261.29 | 557.43 |
| 2007-07-27 | 105.72 | 1,269.40 | 565.68 |
| 2007-07-26 | 111.11 | 1,322.07 | 573.63 |
| 2007-07-25 | 113.35 | 1,358.53 | 583.63 |
| 2007-07-24 | 113.80 | 1,374.74 | 589.77 |
| 2007-07-23 | 112.00 | 1,358.53 | 587.97 |
| 2007-07-20 | 111.55 | 1,419.30 | 618.16 |
| 2007-07-19 | 109.31 | 1,390.94 | 612.32 |
| 2007-07-18 | 107.96 | 1,403.10 | 622.78 |
| 2007-07-17 | 109.76 | 1,390.94 | 610.79 |
| 2007-07-16 | 108.41 | 1,378.79 | 609.55 |
| 2007-07-13 | 110.21 | 1,370.68 | 599.64 |
| 2007-07-12 | 107.96 | 1,358.53 | 601.35 |
| 2007-07-11 | 105.72 | 1,342.32 | 601.13 |
| 2007-07-10 | 107.51 | 1,330.17 | 589.20 |
| 2007-07-09 | 107.06 | 1,338.27 | 594.61 |
| 2007-07-06 | 105.27 | 1,362.58 | 612.53 |
| 2007-07-05 | 102.12 | 1,358.53 | 621.61 |
| 2007-07-04 | 102.12 | 1,350.43 | 617.60 |
| 2007-07-03 | 101.67 | 1,386.89 | 637.28 |
| 2007-06-29 | 98.08 | 1,378.79 | 646.56 |
| 2007-06-28 | 98.98 | 1,370.68 | 639.12 |
| 2007-06-27 | 98.08 | 1,342.32 | 628.15 |
| 2007-06-26 | 98.53 | 1,346.38 | 628.55 |
| 2007-06-25 | 99.43 | 1,309.91 | 606.98 |
| 2007-06-22 | 100.33 | 1,326.12 | 611.90 |
| 2007-06-21 | 99.88 | 1,350.43 | 625.66 |
| 2007-06-20 | 97.18 | 1,346.38 | 633.52 |
| 2007-06-18 | 96.28 | 1,346.38 | 636.88 |
| 2007-06-15 | 90.89 | 1,370.68 | 670.42 |
| 2007-06-14 | 90.89 | 1,399.04 | 685.28 |
| 2007-06-13 | 87.30 | 1,399.04 | 700.34 |
| 2007-06-12 | 87.30 | 1,382.84 | 691.69 |
| 2007-06-11 | 87.75 | 1,427.41 | 713.53 |
| 2007-06-08 | 87.30 | 1,403.10 | 702.51 |
| 2007-06-07 | 89.10 | 1,399.04 | 692.74 |
| 2007-06-06 | 89.55 | 1,370.68 | 675.90 |
| 2007-06-05 | 89.55 | 1,382.84 | 682.31 |
| 2007-06-04 | 88.20 | 1,431.46 | 713.75 |
| 2007-06-01 | 88.20 | 1,399.04 | 696.52 |
| 2007-05-31 | 88.20 | 1,293.71 | 640.55 |
| 2007-05-30 | 84.16 | 1,281.55 | 650.21 |
| 2007-05-29 | 86.40 | 1,269.40 | 634.65 |
| 2007-05-28 | 87.30 | 1,269.40 | 631.13 |
| 2007-05-25 | 86.85 | 1,285.60 | 641.56 |
| 2007-05-23 | 89.10 | 1,293.71 | 637.03 |
| 2007-05-22 | 89.55 | 1,293.71 | 635.29 |
| 2007-05-21 | 90.89 | 1,309.91 | 638.59 |
| 2007-05-18 | 89.55 | 1,277.50 | 626.74 |
| 2007-05-17 | 90.89 | 1,273.45 | 619.49 |
| 2007-05-16 | 89.55 | 1,261.29 | 618.19 |
| 2007-05-15 | 88.65 | 1,273.45 | 628.05 |
| 2007-05-14 | 90.44 | 1,297.76 | 633.95 |
| 2007-05-11 | 84.61 | 1,281.55 | 648.38 |
| 2007-05-10 | 87.30 | 1,273.45 | 633.29 |
| 2007-05-09 | 88.65 | 1,277.50 | 630.20 |
| 2007-05-08 | 86.85 | 1,269.40 | 632.88 |
| 2007-05-07 | 89.10 | 1,289.66 | 634.89 |
| 2007-05-04 | 87.75 | 1,285.60 | 638.01 |
| 2007-05-03 | 86.40 | 1,305.86 | 654.21 |
| 2007-05-02 | 84.16 | 1,318.02 | 670.01 |
| 2007-04-30 | 83.26 | 1,305.86 | 667.15 |
| 2007-04-27 | 84.61 | 1,313.96 | 665.94 |
| 2007-04-26 | 86.31 | 1,305.86 | 654.57 |
| 2007-04-25 | 84.53 | 1,326.12 | 672.82 |
| 2007-04-24 | 85.42 | 1,318.02 | 664.75 |
| 2007-04-23 | 85.87 | 1,318.02 | 662.92 |
| 2007-04-20 | 84.53 | 1,293.71 | 655.26 |
| 2007-04-19 | 82.75 | 1,297.76 | 664.83 |
| 2007-04-18 | 87.65 | 1,309.91 | 651.37 |
| 2007-04-17 | 86.76 | 1,293.71 | 646.27 |
| 2007-04-16 | 86.76 | 1,309.91 | 654.95 |
| 2007-04-13 | 82.75 | 1,277.50 | 653.74 |
| 2007-04-12 | 83.64 | 1,293.71 | 658.92 |
| 2007-04-11 | 84.53 | 1,305.86 | 661.85 |
| 2007-04-10 | 83.64 | 1,293.71 | 658.92 |
| 2007-04-04 | 82.31 | 1,318.02 | 677.80 |
| 2007-04-03 | 80.09 | 1,326.12 | 691.91 |
| 2007-04-02 | 77.86 | 1,301.81 | 688.14 |
| 2007-03-30 | 77.86 | 1,305.86 | 690.42 |
| 2007-03-29 | 78.31 | 1,338.27 | 706.62 |
| 2007-03-28 | 76.44 | 1,277.50 | 680.72 |
| 2007-03-27 | 77.69 | 1,281.55 | 677.53 |
| 2007-03-26 | 77.69 | 1,273.45 | 672.97 |
| 2007-03-23 | 77.15 | 1,265.35 | 670.72 |
| 2007-03-22 | 77.15 | 1,269.40 | 673.01 |
| 2007-03-21 | 75.73 | 1,265.35 | 676.96 |
| 2007-03-20 | 73.59 | 1,261.29 | 684.18 |
| 2007-03-19 | 72.53 | 1,269.40 | 693.73 |
| 2007-03-16 | 70.04 | 1,269.40 | 705.35 |
| 2007-03-15 | 69.68 | 1,269.40 | 707.04 |
| 2007-03-14 | 68.97 | 1,265.35 | 708.04 |
| 2007-03-13 | 72.88 | 1,269.40 | 692.09 |
| 2007-03-12 | 73.77 | 1,293.71 | 702.03 |
| 2007-03-09 | 71.64 | 1,297.76 | 714.36 |
| 2007-03-08 | 71.99 | 1,269.40 | 696.19 |
| 2007-03-07 | 69.33 | 1,285.60 | 718.31 |
| 2007-03-06 | 71.28 | 1,196.47 | 656.92 |
| 2007-03-05 | 67.55 | 1,196.47 | 673.79 |
| 2007-03-02 | 74.66 | 1,241.04 | 667.79 |
| 2007-03-01 | 73.95 | 1,277.50 | 691.89 |
| 2007-02-28 | 76.97 | 1,265.35 | 671.49 |
| 2007-02-27 | 80.09 | 1,330.17 | 694.16 |
| 2007-02-26 | 83.64 | 1,382.84 | 707.45 |
| 2007-02-23 | 84.98 | 1,423.35 | 723.53 |
| 2007-02-22 | 86.31 | 1,378.79 | 693.72 |
| 2007-02-21 | 84.53 | 1,427.41 | 727.71 |
| 2007-02-16 | 84.98 | 1,289.66 | 651.25 |
| 2007-02-15 | 84.53 | 1,228.88 | 620.13 |
| 2007-02-14 | 80.98 | 1,172.16 | 602.95 |
| 2007-02-13 | 80.53 | 1,151.90 | 593.46 |
| 2007-02-12 | 84.53 | 1,176.21 | 591.59 |
| 2007-02-09 | 84.98 | 1,119.49 | 559.26 |
| 2007-02-08 | 86.31 | 1,095.18 | 541.50 |
| 2007-02-07 | 85.42 | 1,099.24 | 546.76 |
| 2007-02-06 | 84.98 | 1,115.44 | 557.07 |
| 2007-02-05 | 83.20 | 1,115.44 | 563.45 |
| 2007-02-02 | 84.53 | 1,074.93 | 536.70 |
| 2007-02-01 | 83.20 | 1,054.67 | 530.28 |
| 2007-01-31 | 79.64 | 1,034.41 | 531.48 |
| 2007-01-30 | 83.20 | 1,034.41 | 519.22 |
| 2007-01-29 | 80.98 | 1,030.36 | 524.59 |
| 2007-01-26 | 81.42 | 1,042.52 | 529.76 |
| 2007-01-25 | 84.53 | 1,054.67 | 525.72 |
| 2007-01-24 | 85.87 | 1,054.67 | 521.23 |
| 2007-01-23 | 85.87 | 1,046.57 | 516.87 |
| 2007-01-22 | 85.87 | 1,046.57 | 516.87 |
| 2007-01-19 | 81.42 | 1,046.57 | 531.99 |
| 2007-01-18 | 81.42 | 1,054.67 | 536.46 |
| 2007-01-17 | 79.20 | 1,054.67 | 544.36 |
| 2007-01-16 | 79.20 | 1,070.88 | 553.40 |
| 2007-01-15 | 79.20 | 1,062.77 | 548.88 |
| 2007-01-12 | 75.91 | 1,058.72 | 558.71 |
| 2007-01-11 | 73.59 | 1,038.46 | 555.82 |
| 2007-01-10 | 75.20 | 1,026.31 | 542.89 |
| 2007-01-09 | 77.86 | 1,034.41 | 537.80 |
| 2007-01-08 | 79.64 | 1,066.82 | 549.53 |
| 2007-01-05 | 80.98 | 1,050.62 | 535.78 |
| 2007-01-04 | 79.20 | 1,050.62 | 542.10 |
| 2007-01-03 | 82.75 | 1,072.90 | 541.79 |
| 2007-01-02 | 81.87 | 1,048.72 | 531.63 |
| 2006-12-29 | 78.75 | 1,068.87 | 553.90 |
| 2006-12-28 | 78.75 | 1,068.87 | 553.90 |
| 2006-12-27 | 76.44 | 996.32 | 521.35 |
| 2006-12-22 | 73.06 | 1,008.41 | 540.47 |
| 2006-12-21 | 71.82 | 1,000.35 | 540.42 |
| 2006-12-20 | 72.35 | 1,020.50 | 550.13 |
| 2006-12-19 | 70.39 | 1,000.35 | 545.77 |
| 2006-12-18 | 71.82 | 1,008.41 | 545.12 |
| 2006-12-15 | 71.10 | 1,040.66 | 566.64 |
| 2006-12-14 | 70.04 | 1,000.35 | 547.12 |
| 2006-12-13 | 67.55 | 1,000.35 | 556.74 |
| 2006-12-12 | 69.15 | 1,012.44 | 557.67 |
| 2006-12-11 | 69.50 | 1,008.41 | 553.92 |
| 2006-12-08 | 68.26 | 1,024.53 | 568.34 |
| 2006-12-07 | 68.61 | 1,028.56 | 569.32 |
| 2006-12-06 | 70.39 | 1,020.50 | 557.60 |
| 2006-12-05 | 69.86 | 1,036.63 | 569.16 |
| 2006-12-04 | 67.55 | 1,028.56 | 573.58 |
| 2006-12-01 | 67.19 | 1,032.60 | 577.42 |
| 2006-11-30 | 69.86 | 1,060.81 | 583.39 |
| 2006-11-29 | 68.08 | 1,072.90 | 597.82 |
| 2006-11-28 | 67.01 | 1,016.47 | 568.49 |
| 2006-11-27 | 71.82 | 1,036.63 | 561.54 |
| 2006-11-24 | 71.82 | 1,032.60 | 559.19 |
| 2006-11-23 | 72.17 | 1,036.63 | 560.17 |
| 2006-11-22 | 72.17 | 1,072.90 | 581.24 |
| 2006-11-21 | 69.68 | 1,109.18 | 612.61 |
| 2006-11-20 | 68.79 | 1,068.87 | 592.49 |
| 2006-11-17 | 71.10 | 1,076.93 | 587.84 |
| 2006-11-16 | 70.75 | 1,076.93 | 589.28 |
| 2006-11-15 | 70.57 | 1,064.84 | 582.91 |
| 2006-11-14 | 68.44 | 1,072.90 | 596.35 |
| 2006-11-13 | 68.26 | 1,048.72 | 582.71 |
| 2006-11-10 | 68.26 | 1,048.72 | 582.71 |
| 2006-11-09 | 69.15 | 1,048.72 | 579.12 |
| 2006-11-08 | 67.90 | 1,060.81 | 591.36 |
| 2006-11-07 | 69.15 | 1,084.99 | 600.57 |
| 2006-11-06 | 68.79 | 1,080.96 | 599.65 |
| 2006-11-03 | 67.37 | 1,109.18 | 622.46 |
| 2006-11-02 | 67.01 | 1,068.87 | 599.87 |
| 2006-11-01 | 64.35 | 1,052.75 | 601.42 |
| 2006-10-31 | 63.46 | 1,048.72 | 602.77 |
| 2006-10-27 | 63.37 | 1,048.72 | 603.15 |
| 2006-10-26 | 63.72 | 1,052.75 | 604.11 |
| 2006-10-25 | 61.80 | 1,052.75 | 612.46 |
| 2006-10-24 | 61.62 | 1,052.75 | 613.23 |
| 2006-10-23 | 61.45 | 1,044.69 | 609.01 |
| 2006-10-20 | 61.62 | 1,008.41 | 585.80 |
| 2006-10-19 | 60.23 | 1,008.41 | 591.77 |
| 2006-10-18 | 60.75 | 1,056.78 | 619.60 |
| 2006-10-17 | 60.40 | 1,020.50 | 598.55 |
| 2006-10-16 | 60.58 | 1,016.47 | 595.28 |
| 2006-10-13 | 60.23 | 1,012.44 | 594.28 |
| 2006-10-12 | 59.36 | 1,068.87 | 633.49 |
| 2006-10-11 | 59.36 | 1,089.02 | 646.14 |
| 2006-10-10 | 59.18 | 1,101.12 | 654.55 |
| 2006-10-09 | 57.27 | 1,109.18 | 668.88 |
| 2006-10-06 | 59.53 | 1,101.12 | 652.90 |
| 2006-10-05 | 59.71 | 1,105.15 | 654.60 |
| 2006-10-04 | 57.09 | 1,105.15 | 667.16 |
| 2006-10-03 | 57.09 | 1,105.15 | 667.16 |
| 2006-09-29 | 56.57 | 1,044.69 | 631.11 |
| 2006-09-28 | 56.39 | 996.32 | 601.00 |
| 2006-09-27 | 56.39 | 1,008.41 | 608.73 |
| 2006-09-26 | 54.82 | 996.32 | 608.11 |
| 2006-09-25 | 56.57 | 984.23 | 592.50 |
| 2006-09-22 | 56.92 | 984.23 | 590.96 |
| 2006-09-21 | 57.09 | 984.23 | 590.19 |
| 2006-09-20 | 56.22 | 988.26 | 596.62 |
| 2006-09-19 | 54.82 | 988.26 | 602.90 |
| 2006-09-18 | 55.17 | 927.80 | 562.36 |
| 2006-09-15 | 54.13 | 935.86 | 572.08 |
| 2006-09-14 | 53.26 | 915.71 | 562.76 |
| 2006-09-13 | 53.43 | 891.52 | 546.24 |
| 2006-09-12 | 52.21 | 879.43 | 543.48 |
| 2006-09-11 | 50.47 | 883.46 | 553.61 |
| 2006-09-08 | 52.21 | 873.39 | 539.51 |
| 2006-09-07 | 51.86 | 873.39 | 540.98 |
| 2006-09-06 | 53.43 | 889.41 | 544.86 |
| 2006-09-05 | 54.82 | 829.32 | 500.24 |
| 2006-09-04 | 55.70 | 825.32 | 494.31 |
| 2006-09-01 | 54.65 | 805.29 | 485.38 |
| 2006-08-31 | 54.30 | 777.25 | 468.53 |
| 2006-08-30 | 53.26 | 817.31 | 498.55 |
| 2006-08-29 | 51.51 | 841.34 | 521.30 |
| 2006-08-28 | 50.29 | 849.35 | 531.68 |
| 2006-08-25 | 50.81 | 861.37 | 537.45 |
| 2006-08-24 | 49.94 | 857.36 | 538.49 |
| 2006-08-23 | 51.34 | 873.39 | 543.19 |
| 2006-08-22 | 51.86 | 897.42 | 556.80 |
| 2006-08-21 | 50.81 | 885.40 | 553.39 |
| 2006-08-18 | 53.78 | 929.47 | 569.45 |
| 2006-08-17 | 53.95 | 937.48 | 573.89 |
| 2006-08-16 | 54.65 | 921.46 | 560.50 |
| 2006-08-15 | 52.56 | 917.45 | 566.93 |
| 2006-08-14 | 53.08 | 921.46 | 567.27 |
| 2006-08-11 | 52.38 | 937.48 | 580.83 |
| 2006-08-10 | 52.03 | 937.48 | 582.40 |
| 2006-08-09 | 53.43 | 905.43 | 555.31 |
| 2006-08-08 | 50.47 | 893.42 | 560.23 |
| 2006-08-07 | 49.94 | 901.43 | 567.87 |
| 2006-08-04 | 49.07 | 857.36 | 542.22 |
| 2006-08-03 | 50.81 | 857.36 | 534.80 |
| 2006-08-02 | 50.81 | 881.40 | 550.73 |
| 2006-08-01 | 49.77 | 909.44 | 574.00 |
| 2006-07-31 | 49.94 | 933.47 | 589.25 |
| 2006-07-28 | 49.94 | 937.48 | 591.92 |
| 2006-07-27 | 49.42 | 953.50 | 605.06 |
| 2006-07-26 | 47.33 | 937.48 | 604.20 |
| 2006-07-25 | 46.63 | 929.47 | 602.09 |
| 2006-07-24 | 45.58 | 941.48 | 615.39 |
| 2006-07-21 | 45.58 | 931.47 | 608.51 |
| 2006-07-20 | 45.58 | 921.46 | 601.63 |
| 2006-07-19 | 42.10 | 941.48 | 632.94 |
| 2006-07-18 | 41.66 | 961.51 | 649.33 |
| 2006-07-17 | 41.66 | 981.54 | 663.47 |
| 2006-07-14 | 42.97 | 971.53 | 649.49 |
| 2006-07-13 | 44.28 | 991.56 | 656.57 |
| 2006-07-12 | 46.02 | 1,021.60 | 668.12 |
| 2006-07-11 | 45.58 | 1,021.60 | 670.41 |
| 2006-07-10 | 46.46 | 1,001.57 | 652.15 |
| 2006-07-07 | 45.15 | 1,051.64 | 693.43 |
| 2006-07-06 | 46.02 | 981.54 | 640.68 |
| 2006-07-05 | 43.84 | 991.56 | 658.87 |
| 2006-07-04 | 44.71 | 1,001.57 | 661.22 |
| 2006-07-03 | 44.71 | 1,011.58 | 668.14 |
| 2006-06-30 | 43.40 | 1,021.60 | 682.12 |
| 2006-06-29 | 40.35 | 981.54 | 670.59 |
| 2006-06-28 | 39.05 | 981.54 | 677.83 |
| 2006-06-27 | 39.92 | 951.50 | 651.51 |
| 2006-06-26 | 39.92 | 971.53 | 665.83 |
| 2006-06-23 | 39.92 | 951.50 | 651.51 |
| 2006-06-22 | 40.35 | 981.54 | 670.59 |
| 2006-06-21 | 38.17 | 981.54 | 682.74 |
| 2006-06-20 | 38.17 | 961.51 | 668.25 |
| 2006-06-19 | 39.92 | 961.51 | 658.67 |
| 2006-06-16 | 40.35 | 971.53 | 663.45 |
| 2006-06-15 | 36.87 | 921.46 | 646.32 |
| 2006-06-14 | 35.12 | 911.44 | 648.54 |
| 2006-06-13 | 34.69 | 911.44 | 650.96 |
| 2006-06-12 | 38.61 | 951.50 | 658.60 |
| 2006-06-09 | 38.17 | 971.53 | 675.49 |
| 2006-06-08 | 37.30 | 981.54 | 687.71 |
| 2006-06-07 | 40.35 | 1,101.71 | 756.21 |
| 2006-06-06 | 41.66 | 1,111.73 | 755.37 |
| 2006-06-05 | 42.10 | 1,111.73 | 752.75 |
| 2006-06-02 | 41.22 | 1,101.71 | 750.92 |
| 2006-06-01 | 38.17 | 1,091.70 | 762.46 |
| 2006-05-30 | 40.79 | 1,221.88 | 838.91 |
| 2006-05-29 | 41.66 | 1,031.61 | 698.82 |
| 2006-05-26 | 40.79 | 1,041.63 | 710.88 |
| 2006-05-25 | 39.05 | 1,001.57 | 692.24 |
| 2006-05-24 | 40.35 | 1,041.63 | 713.40 |
| 2006-05-23 | 40.35 | 1,021.60 | 699.13 |
| 2006-05-22 | 39.92 | 991.56 | 680.14 |
| 2006-05-19 | 44.28 | 1,090.10 | 724.87 |
| 2006-05-18 | 44.28 | 1,119.12 | 744.99 |
| 2006-05-17 | 46.46 | 1,157.83 | 758.85 |
| 2006-05-16 | 44.28 | 1,148.15 | 765.11 |
| 2006-05-15 | 45.15 | 1,196.53 | 793.25 |
| 2006-05-12 | 48.63 | 1,157.83 | 746.25 |
| 2006-05-11 | 50.81 | 1,186.85 | 753.27 |
| 2006-05-10 | 49.51 | 1,177.18 | 754.26 |
| 2006-05-09 | 49.94 | 1,186.85 | 758.23 |
| 2006-05-08 | 51.25 | 1,138.47 | 718.83 |
| 2006-05-04 | 49.07 | 1,157.83 | 743.78 |
| 2006-05-03 | 49.07 | 1,138.47 | 730.80 |
| 2006-05-02 | 47.76 | 1,148.15 | 744.70 |
| 2006-04-28 | 46.46 | 1,138.47 | 745.63 |
| 2006-04-27 | 46.02 | 1,099.77 | 721.65 |
| 2006-04-26 | 46.02 | 1,061.07 | 695.15 |
| 2006-04-25 | 45.16 | 1,061.07 | 699.87 |
| 2006-04-24 | 45.59 | 1,090.10 | 717.44 |
| 2006-04-21 | 47.74 | 1,196.53 | 777.56 |
| 2006-04-20 | 47.31 | 1,206.20 | 786.69 |
| 2006-04-19 | 46.88 | 1,109.45 | 723.42 |
| 2006-04-18 | 45.16 | 1,070.74 | 706.53 |
| 2006-04-13 | 43.87 | 1,012.69 | 673.42 |
| 2006-04-12 | 42.57 | 1,003.02 | 673.65 |
| 2006-04-11 | 43.87 | 1,012.69 | 673.42 |
| 2006-04-10 | 43.87 | 993.34 | 659.97 |
| 2006-04-07 | 43.00 | 1,012.69 | 678.08 |
| 2006-04-06 | 43.00 | 1,032.04 | 691.61 |
| 2006-04-04 | 40.42 | 973.99 | 664.84 |
| 2006-04-03 | 39.99 | 983.66 | 674.11 |
| 2006-03-31 | 37.84 | 944.96 | 658.12 |
| 2006-03-30 | 38.70 | 1,003.02 | 695.27 |
| 2006-03-29 | 37.40 | 896.58 | 625.29 |
| 2006-03-28 | 38.27 | 828.86 | 571.79 |
| 2006-03-27 | 38.70 | 819.18 | 562.72 |
| 2006-03-24 | 36.97 | 799.83 | 556.93 |
| 2006-03-23 | 37.40 | 809.50 | 561.92 |
| 2006-03-22 | 36.54 | 799.83 | 559.01 |
| 2006-03-21 | 38.27 | 799.83 | 550.79 |
| 2006-03-20 | 38.27 | 790.15 | 543.80 |
| 2006-03-17 | 36.97 | 790.15 | 549.87 |
| 2006-03-16 | 36.54 | 809.50 | 566.09 |
| 2006-03-15 | 36.54 | 809.50 | 566.09 |
| 2006-03-14 | 34.39 | 799.83 | 569.57 |
| 2006-03-13 | 34.82 | 809.50 | 574.60 |
| 2006-03-10 | 34.39 | 838.53 | 598.37 |
| 2006-03-09 | 34.39 | 799.83 | 569.57 |
| 2006-03-08 | 33.96 | 780.48 | 557.27 |
| 2006-03-07 | 34.82 | 809.50 | 574.60 |
| 2006-03-06 | 37.40 | 838.53 | 583.04 |
| 2006-03-03 | 37.84 | 809.50 | 559.85 |
| 2006-03-02 | 37.40 | 770.80 | 533.75 |
| 2006-03-01 | 36.97 | 761.13 | 528.68 |
| 2006-02-28 | 37.84 | 751.45 | 517.73 |
| 2006-02-27 | 38.27 | 780.48 | 536.80 |
| 2006-02-24 | 37.40 | 770.80 | 533.75 |
| 2006-02-23 | 36.97 | 732.10 | 507.49 |
| 2006-02-22 | 36.11 | 741.78 | 518.44 |
| 2006-02-21 | 35.25 | 751.45 | 529.53 |
| 2006-02-20 | 35.25 | 712.75 | 500.92 |
| 2006-02-17 | 33.96 | 751.45 | 535.61 |
| 2006-02-16 | 33.96 | 751.45 | 535.61 |
| 2006-02-15 | 33.53 | 809.50 | 581.13 |
| 2006-02-14 | 34.39 | 780.48 | 555.17 |
| 2006-02-13 | 33.10 | 780.48 | 561.53 |
| 2006-02-10 | 34.39 | 780.48 | 555.17 |
| 2006-02-09 | 33.53 | 674.05 | 479.69 |
| 2006-02-08 | 33.96 | 604.38 | 425.82 |
| 2006-02-07 | 34.82 | 600.51 | 419.59 |
| 2006-02-06 | 35.25 | 588.90 | 409.35 |
| 2006-02-03 | 33.96 | 569.55 | 399.82 |
| 2006-02-02 | 36.11 | 538.59 | 369.16 |
| 2006-02-01 | 36.54 | 557.94 | 381.85 |
| 2006-01-27 | 36.97 | 538.59 | 366.21 |
| 2006-01-26 | 34.39 | 523.11 | 363.66 |
| 2006-01-25 | 34.82 | 519.24 | 359.31 |
| 2006-01-24 | 34.82 | 507.63 | 350.69 |
| 2006-01-23 | 33.96 | 480.53 | 333.37 |
| 2006-01-20 | 35.68 | 480.53 | 327.86 |
| 2006-01-19 | 36.54 | 484.40 | 328.00 |
| 2006-01-18 | 33.96 | 499.89 | 347.81 |
| 2006-01-17 | 34.82 | 499.89 | 344.95 |
| 2006-01-16 | 36.97 | 492.15 | 332.30 |
| 2006-01-13 | 36.97 | 496.02 | 335.13 |
| 2006-01-12 | 36.11 | 499.89 | 340.73 |
| 2006-01-11 | 35.68 | 499.89 | 342.13 |
| 2006-01-10 | 35.25 | 507.63 | 349.26 |
| 2006-01-09 | 34.82 | 511.50 | 353.56 |
| 2006-01-06 | 32.67 | 476.66 | 334.67 |
| 2006-01-05 | 32.67 | 468.92 | 328.84 |
| 2006-01-04 | 32.24 | 463.12 | 325.84 |
| 2006-01-03 | 29.22 | 463.12 | 335.78 |
| 2005-12-30 | 29.22 | 463.12 | 335.78 |
| 2005-12-29 | 30.51 | 466.95 | 334.40 |
| 2005-12-28 | 31.37 | 436.30 | 308.22 |
| 2005-12-23 | 32.24 | 443.96 | 311.36 |
| 2005-12-22 | 32.24 | 443.96 | 311.36 |
| 2005-12-21 | 32.67 | 436.30 | 304.25 |
| 2005-12-20 | 31.81 | 436.30 | 306.89 |
| 2005-12-19 | 31.81 | 428.64 | 301.08 |
| 2005-12-16 | 30.94 | 424.81 | 300.79 |
| 2005-12-15 | 31.37 | 428.64 | 302.39 |
| 2005-12-14 | 30.08 | 428.64 | 306.39 |
| 2005-12-13 | 29.65 | 424.81 | 304.79 |
| 2005-12-12 | 30.08 | 428.64 | 306.39 |
| 2005-12-09 | 29.65 | 428.64 | 307.74 |
| 2005-12-08 | 29.22 | 428.64 | 309.10 |
| 2005-12-07 | 31.81 | 428.64 | 301.08 |
| 2005-12-06 | 30.08 | 428.64 | 306.39 |
| 2005-12-05 | 31.37 | 436.30 | 308.22 |
| 2005-12-02 | 32.24 | 440.13 | 308.46 |
| 2005-12-01 | 30.51 | 436.30 | 310.92 |
| 2005-11-30 | 30.08 | 436.30 | 312.28 |
| 2005-11-29 | 30.51 | 428.64 | 305.05 |
| 2005-11-28 | 30.94 | 428.64 | 303.72 |
| 2005-11-25 | 30.94 | 440.13 | 312.49 |
| 2005-11-24 | 30.94 | 440.13 | 312.49 |
| 2005-11-23 | 30.08 | 440.13 | 315.22 |
| 2005-11-22 | 28.79 | 451.63 | 328.31 |
| 2005-11-21 | 28.36 | 455.46 | 332.74 |
| 2005-11-18 | 28.36 | 432.47 | 314.83 |
| 2005-11-17 | 27.93 | 428.64 | 313.23 |
| 2005-11-16 | 26.21 | 459.29 | 343.16 |
| 2005-11-15 | 26.21 | 455.46 | 340.12 |
| 2005-11-14 | 26.21 | 463.12 | 346.19 |
| 2005-11-11 | 27.07 | 463.12 | 343.17 |
| 2005-11-10 | 26.21 | 463.12 | 346.19 |
| 2005-11-09 | 26.64 | 455.46 | 338.62 |
| 2005-11-08 | 24.48 | 447.80 | 340.06 |
| 2005-11-07 | 24.05 | 447.80 | 341.59 |
| 2005-11-04 | 25.34 | 451.63 | 340.09 |
| 2005-11-03 | 25.34 | 463.12 | 349.26 |
| 2005-11-02 | 25.77 | 459.29 | 344.67 |
| 2005-11-01 | 26.21 | 463.12 | 346.19 |
| 2005-10-31 | 24.48 | 466.95 | 355.44 |
| 2005-10-28 | 23.02 | 478.44 | 370.21 |
| 2005-10-27 | 24.28 | 466.95 | 356.18 |
| 2005-10-26 | 24.70 | 447.80 | 339.28 |
| 2005-10-25 | 24.28 | 463.12 | 353.10 |
| 2005-10-24 | 24.70 | 459.29 | 348.49 |
| 2005-10-21 | 25.55 | 466.95 | 351.59 |
| 2005-10-20 | 24.70 | 470.78 | 357.71 |
| 2005-10-19 | 24.28 | 466.95 | 356.18 |
| 2005-10-18 | 26.39 | 466.95 | 348.58 |
| 2005-10-17 | 25.55 | 466.95 | 351.59 |
| 2005-10-14 | 25.12 | 455.46 | 343.92 |
| 2005-10-13 | 26.39 | 455.46 | 339.48 |
| 2005-10-12 | 25.97 | 455.46 | 340.95 |
| 2005-10-10 | 28.50 | 463.12 | 338.24 |
| 2005-10-07 | 27.65 | 463.12 | 341.13 |
| 2005-10-06 | 28.07 | 455.46 | 333.70 |
| 2005-10-05 | 31.02 | 466.95 | 332.71 |
| 2005-10-04 | 32.71 | 463.12 | 324.33 |
| 2005-10-03 | 32.71 | 470.78 | 330.10 |
| 2005-09-30 | 32.71 | 470.78 | 330.10 |
| 2005-09-29 | 33.13 | 509.09 | 357.52 |
| 2005-09-28 | 31.44 | 509.09 | 363.38 |
| 2005-09-27 | 31.02 | 489.93 | 350.25 |
| 2005-09-26 | 31.44 | 482.27 | 342.98 |
| 2005-09-23 | 30.60 | 489.93 | 351.71 |
| 2005-09-22 | 30.18 | 493.76 | 356.11 |
| 2005-09-21 | 30.60 | 493.76 | 354.64 |
| 2005-09-20 | 30.60 | 505.26 | 363.44 |
| 2005-09-16 | 29.34 | 532.07 | 388.70 |
| 2005-09-15 | 29.34 | 493.76 | 359.08 |
| 2005-09-14 | 29.76 | 474.61 | 342.83 |
| 2005-09-13 | 29.34 | 466.95 | 338.35 |
| 2005-09-12 | 30.60 | 459.29 | 328.24 |
| 2005-09-09 | 30.60 | 465.03 | 332.64 |
| 2005-09-08 | 30.60 | 461.24 | 329.74 |
| 2005-09-07 | 30.60 | 434.70 | 309.41 |
| 2005-09-06 | 30.60 | 423.32 | 300.70 |
| 2005-09-05 | 30.60 | 427.11 | 303.60 |
| 2005-09-02 | 31.02 | 423.32 | 299.41 |
| 2005-09-01 | 30.18 | 423.32 | 302.00 |
| 2005-08-31 | 28.07 | 423.32 | 308.61 |
| 2005-08-30 | 28.50 | 419.53 | 304.32 |
| 2005-08-29 | 27.65 | 411.94 | 301.04 |
| 2005-08-26 | 28.50 | 423.32 | 307.27 |
| 2005-08-25 | 27.65 | 423.32 | 309.96 |
| 2005-08-24 | 27.65 | 415.74 | 304.02 |
| 2005-08-23 | 28.07 | 415.74 | 302.69 |
| 2005-08-22 | 30.60 | 427.11 | 303.60 |
| 2005-08-19 | 28.50 | 415.74 | 301.37 |
| 2005-08-18 | 29.76 | 427.11 | 306.22 |
| 2005-08-17 | 32.71 | 423.32 | 294.34 |
| 2005-08-16 | 32.29 | 411.94 | 287.00 |
| 2005-08-15 | 31.87 | 411.94 | 288.23 |
| 2005-08-12 | 32.29 | 396.77 | 275.53 |
| 2005-08-11 | 31.87 | 392.98 | 273.85 |
| 2005-08-10 | 31.02 | 392.98 | 276.26 |
| 2005-08-09 | 28.50 | 381.61 | 274.81 |
| 2005-08-08 | 28.92 | 381.61 | 273.58 |
| 2005-08-05 | 28.50 | 377.81 | 271.85 |
| 2005-08-04 | 28.92 | 374.02 | 267.70 |
| 2005-08-03 | 28.92 | 343.68 | 244.16 |
| 2005-08-02 | 29.34 | 355.06 | 251.84 |
| 2005-08-01 | 27.65 | 358.85 | 259.45 |
| 2005-07-29 | 27.23 | 358.85 | 260.65 |
| 2005-07-28 | 26.39 | 332.31 | 242.05 |
| 2005-07-27 | 26.39 | 328.52 | 239.05 |
| 2005-07-26 | 25.97 | 324.72 | 237.17 |
| 2005-07-25 | 26.39 | 343.68 | 251.05 |
| 2005-07-22 | 26.39 | 343.68 | 251.05 |
| 2005-07-21 | 24.70 | 343.68 | 255.79 |
| 2005-07-20 | 24.70 | 336.10 | 249.71 |
| 2005-07-19 | 24.28 | 332.31 | 247.84 |
| 2005-07-18 | 24.28 | 317.14 | 235.64 |
| 2005-07-15 | 23.86 | 324.72 | 242.90 |
| 2005-07-14 | 23.86 | 351.27 | 264.34 |
| 2005-07-13 | 22.60 | 381.61 | 292.84 |
| 2005-07-12 | 20.91 | 385.40 | 301.45 |
| 2005-07-11 | 20.91 | 389.19 | 304.58 |
| 2005-07-08 | 19.23 | 366.44 | 291.22 |
| 2005-07-07 | 20.07 | 389.19 | 307.42 |
| 2005-07-06 | 21.33 | 423.32 | 331.31 |
| 2005-07-05 | 20.91 | 442.28 | 348.49 |
| 2005-07-04 | 21.75 | 457.45 | 357.85 |
| 2005-06-30 | 21.75 | 478.31 | 374.98 |
| 2005-06-29 | 22.18 | 478.31 | 373.34 |
| 2005-06-28 | 21.75 | 465.31 | 364.30 |
| 2005-06-27 | 20.91 | 471.81 | 372.91 |
| 2005-06-24 | 21.33 | 452.32 | 355.21 |
| 2005-06-23 | 21.33 | 458.81 | 360.56 |
| 2005-06-22 | 20.91 | 497.80 | 394.41 |
| 2005-06-21 | 20.07 | 504.30 | 403.29 |
| 2005-06-20 | 19.65 | 517.29 | 415.93 |
| 2005-06-17 | 19.23 | 478.31 | 385.05 |
| 2005-06-16 | 18.38 | 471.81 | 383.01 |
| 2005-06-15 | 19.23 | 432.82 | 346.90 |
| 2005-06-14 | 19.23 | 419.83 | 336.00 |
| 2005-06-13 | 19.23 | 419.83 | 336.00 |
| 2005-06-10 | 19.23 | 426.32 | 341.45 |
| 2005-06-09 | 18.81 | 417.23 | 335.36 |
| 2005-06-08 | 18.81 | 419.83 | 337.54 |
| 2005-06-07 | 18.38 | 412.03 | 332.52 |
| 2005-06-06 | 18.38 | 414.63 | 334.71 |
| 2005-06-03 | 18.38 | 417.23 | 336.91 |
| 2005-06-02 | 17.96 | 419.83 | 340.67 |
| 2005-06-01 | 18.81 | 419.83 | 337.54 |
| 2005-05-31 | 18.81 | 439.32 | 353.95 |
| 2005-05-30 | 18.38 | 414.63 | 334.71 |
| 2005-05-27 | 17.54 | 417.23 | 340.04 |
| 2005-05-26 | 15.86 | 414.63 | 344.20 |
| 2005-05-25 | 16.28 | 426.32 | 352.64 |
| 2005-05-24 | 17.54 | 458.81 | 375.42 |
| 2005-05-23 | 16.70 | 412.03 | 338.76 |
| 2005-05-20 | 17.54 | 426.32 | 347.78 |
| 2005-05-19 | 16.70 | 419.83 | 345.44 |
| 2005-05-18 | 16.70 | 417.23 | 343.22 |
| 2005-05-17 | 16.28 | 399.03 | 329.17 |
| 2005-05-13 | 18.38 | 412.03 | 332.52 |
| 2005-05-12 | 19.23 | 396.43 | 316.38 |
| 2005-05-11 | 18.81 | 432.82 | 348.48 |
| 2005-05-10 | 19.23 | 471.81 | 379.60 |
| 2005-05-09 | 19.65 | 471.81 | 377.91 |
| 2005-05-06 | 19.23 | 452.32 | 363.25 |
| 2005-05-05 | 19.65 | 517.29 | 415.93 |
| 2005-05-04 | 18.81 | 530.29 | 430.52 |
| 2005-05-03 | 17.96 | 536.79 | 439.82 |
| 2005-04-29 | 17.96 | 543.28 | 445.33 |
| 2005-04-28 | 17.96 | 543.28 | 445.33 |
| 2005-04-27 | 17.29 | 549.78 | 454.00 |
| 2005-04-26 | 17.29 | 543.28 | 448.46 |
| 2005-04-25 | 16.46 | 556.28 | 463.54 |
| 2005-04-22 | 16.46 | 562.78 | 469.12 |
| 2005-04-21 | 15.21 | 562.78 | 475.28 |
| 2005-04-20 | 13.96 | 562.78 | 481.58 |
| 2005-04-19 | 13.96 | 562.78 | 481.58 |
| 2005-04-18 | 13.13 | 543.28 | 468.63 |
| 2005-04-15 | 14.79 | 556.28 | 471.71 |
| 2005-04-14 | 16.04 | 569.28 | 476.76 |
| 2005-04-13 | 16.46 | 588.77 | 491.44 |
| 2005-04-12 | 15.21 | 595.27 | 503.48 |
| 2005-04-11 | 15.21 | 601.77 | 509.12 |
| 2005-04-08 | 15.21 | 601.77 | 509.12 |
| 2005-04-07 | 14.38 | 582.27 | 496.51 |
| 2005-04-06 | 14.38 | 595.27 | 507.87 |
| 2005-04-04 | 13.96 | 562.78 | 481.58 |
| 2005-04-01 | 13.55 | 543.28 | 466.54 |
| 2005-03-31 | 14.38 | 549.78 | 468.11 |
| 2005-03-30 | 13.55 | 536.79 | 460.82 |
| 2005-03-29 | 13.55 | 536.79 | 460.82 |
| 2005-03-24 | 14.79 | 536.79 | 454.73 |
| 2005-03-23 | 14.79 | 536.79 | 454.73 |
| 2005-03-22 | 16.46 | 543.28 | 452.38 |
| 2005-03-21 | 16.87 | 549.78 | 455.97 |
| 2005-03-18 | 16.04 | 543.28 | 454.36 |
| 2005-03-17 | 16.46 | 530.29 | 441.22 |
| 2005-03-16 | 16.04 | 536.79 | 448.76 |
| 2005-03-15 | 15.62 | 543.28 | 456.35 |
| 2005-03-14 | 16.87 | 569.28 | 472.65 |
| 2005-03-11 | 16.04 | 569.28 | 476.76 |
| 2005-03-10 | 16.04 | 569.28 | 476.76 |
| 2005-03-09 | 16.87 | 569.28 | 472.65 |
| 2005-03-08 | 16.04 | 569.28 | 476.76 |
| 2005-03-07 | 15.62 | 556.28 | 467.59 |
| 2005-03-04 | 15.21 | 549.78 | 464.00 |
| 2005-03-03 | 16.04 | 543.28 | 454.36 |
| 2005-03-02 | 16.04 | 536.79 | 448.76 |
| 2005-03-01 | 17.70 | 543.28 | 446.53 |
| 2005-02-28 | 18.54 | 543.28 | 442.69 |
| 2005-02-25 | 18.54 | 556.28 | 453.65 |
| 2005-02-24 | 17.29 | 562.78 | 465.08 |
| 2005-02-23 | 16.46 | 543.28 | 452.38 |
| 2005-02-22 | 17.70 | 549.78 | 452.05 |
| 2005-02-21 | 18.12 | 549.78 | 450.10 |
| 2005-02-18 | 18.12 | 536.79 | 439.10 |
| 2005-02-17 | 16.87 | 523.79 | 433.74 |
| 2005-02-16 | 17.29 | 536.79 | 442.92 |
| 2005-02-15 | 17.29 | 530.29 | 437.38 |
| 2005-02-14 | 17.29 | 543.28 | 448.46 |
| 2005-02-08 | 16.04 | 549.78 | 459.96 |
| 2005-02-07 | 15.62 | 549.78 | 461.97 |
| 2005-02-04 | 13.55 | 523.79 | 449.38 |
| 2005-02-03 | 13.55 | 536.79 | 460.82 |
| 2005-02-02 | 13.55 | 549.78 | 472.27 |
| 2005-02-01 | 13.55 | 543.28 | 466.54 |
| 2005-01-31 | 15.21 | 562.78 | 475.28 |
| 2005-01-28 | 13.96 | 549.78 | 470.18 |
| 2005-01-27 | 13.55 | 549.78 | 472.27 |
| 2005-01-26 | 13.96 | 549.78 | 470.18 |
| 2005-01-25 | 13.55 | 549.78 | 472.27 |
| 2005-01-24 | 11.47 | 569.28 | 500.43 |
| 2005-01-21 | 12.71 | 569.28 | 493.79 |
| 2005-01-20 | 13.55 | 543.28 | 466.54 |
| 2005-01-19 | 13.96 | 517.29 | 441.67 |
| 2005-01-18 | 13.96 | 536.79 | 458.77 |
| 2005-01-17 | 13.96 | 517.29 | 441.67 |
| 2005-01-14 | 13.13 | 491.30 | 422.68 |
| 2005-01-13 | 13.96 | 504.30 | 430.27 |
| 2005-01-12 | 13.13 | 452.32 | 388.22 |
| 2005-01-11 | 12.71 | 388.64 | 333.52 |
| 2005-01-10 | 13.13 | 393.83 | 336.52 |
| 2005-01-07 | 13.13 | 401.63 | 343.41 |
| 2005-01-06 | 14.79 | 414.63 | 348.31 |
| 2005-01-05 | 15.21 | 415.93 | 347.82 |
| 2005-01-04 | 17.29 | 441.72 | 361.87 |
| 2005-01-03 | 18.54 | 415.93 | 335.25 |
| 2004-12-31 | 18.54 | 408.19 | 328.72 |
| 2004-12-30 | 18.12 | 405.61 | 328.05 |
| 2004-12-29 | 18.95 | 405.61 | 325.05 |
| 2004-12-28 | 18.12 | 400.45 | 323.68 |
| 2004-12-24 | 18.54 | 392.71 | 315.66 |
| 2004-12-23 | 19.37 | 410.77 | 327.89 |
| 2004-12-22 | 18.12 | 392.71 | 317.13 |
| 2004-12-21 | 18.12 | 400.45 | 323.68 |
| 2004-12-20 | 18.95 | 397.87 | 318.55 |
| 2004-12-17 | 17.29 | 351.44 | 284.89 |
| 2004-12-16 | 16.87 | 351.44 | 286.26 |
| 2004-12-15 | 18.12 | 307.58 | 245.06 |
| 2004-12-14 | 17.70 | 307.58 | 246.28 |
| 2004-12-13 | 16.04 | 307.58 | 251.24 |
| 2004-12-10 | 16.04 | 294.68 | 240.13 |
| 2004-12-09 | 16.87 | 294.68 | 237.70 |
| 2004-12-08 | 17.29 | 289.53 | 232.11 |
| 2004-12-07 | 18.95 | 312.74 | 246.98 |
| 2004-12-06 | 18.54 | 307.58 | 243.85 |
| 2004-12-03 | 18.12 | 305.00 | 242.87 |
| 2004-12-02 | 19.37 | 317.90 | 250.09 |
| 2004-12-01 | 17.70 | 289.53 | 230.93 |
| 2004-11-30 | 18.12 | 299.84 | 238.51 |
| 2004-11-29 | 17.29 | 297.26 | 238.71 |
| 2004-11-26 | 16.04 | 294.68 | 240.13 |
| 2004-11-25 | 16.04 | 294.68 | 240.13 |
| 2004-11-24 | 16.87 | 312.74 | 253.16 |
| 2004-11-23 | 16.87 | 289.53 | 233.29 |
| 2004-11-22 | 14.79 | 302.42 | 250.56 |
| 2004-11-19 | 15.21 | 294.68 | 242.58 |
| 2004-11-18 | 14.79 | 255.99 | 210.11 |
| 2004-11-17 | 15.21 | 235.35 | 191.08 |
| 2004-11-16 | 14.38 | 235.35 | 193.20 |
| 2004-11-15 | 15.62 | 232.77 | 187.80 |
| 2004-11-12 | 14.79 | 235.35 | 192.14 |
| 2004-11-11 | 13.55 | 237.93 | 197.62 |
| 2004-11-10 | 13.55 | 245.67 | 204.43 |
| 2004-11-09 | 12.71 | 253.41 | 213.55 |
| 2004-11-08 | 12.71 | 274.05 | 231.86 |
| 2004-11-05 | 12.30 | 250.83 | 212.41 |
| 2004-11-04 | 11.47 | 235.35 | 200.86 |
| 2004-11-03 | 11.47 | 240.51 | 205.49 |
| 2004-11-02 | 11.47 | 243.09 | 207.80 |
| 2004-11-01 | 9.39 | 199.24 | 173.56 |
| 2004-10-29 | 9.39 | 196.66 | 171.20 |
| 2004-10-28 | 9.80 | 201.82 | 174.87 |
| 2004-10-27 | 7.35 | 191.50 | 171.53 |
| 2004-10-26 | 6.94 | 196.66 | 177.39 |
| 2004-10-25 | 6.54 | 181.18 | 163.93 |
| 2004-10-21 | 8.58 | 194.08 | 170.85 |
| 2004-10-20 | 8.17 | 222.45 | 198.10 |
| 2004-10-19 | 9.80 | 188.92 | 163.13 |
| 2004-10-18 | 8.17 | 188.92 | 167.10 |
| 2004-10-15 | 8.99 | 188.92 | 165.10 |
| 2004-10-14 | 8.58 | 134.75 | 116.20 |
| 2004-10-13 | 9.39 | 129.59 | 109.87 |
| 2004-10-12 | 10.21 | 116.69 | 96.61 |
| 2004-10-11 | 10.21 | 106.37 | 87.25 |
| 2004-10-08 | 9.80 | 108.95 | 90.30 |
| 2004-10-07 | 11.43 | 106.37 | 85.19 |
| 2004-10-06 | 11.03 | 103.79 | 83.55 |
| 2004-10-05 | 11.03 | 90.89 | 71.93 |
| 2004-10-04 | 11.03 | 103.79 | 83.55 |
| 2004-09-30 | 9.39 | 106.37 | 88.65 |
| 2004-09-28 | 7.76 | 103.79 | 89.11 |
| 2004-09-27 | 7.76 | 102.50 | 87.92 |
| 2004-09-24 | 8.99 | 112.63 | 95.10 |
| 2004-09-23 | 10.62 | 112.63 | 92.22 |
| 2004-09-22 | 10.62 | 107.56 | 87.64 |
| 2004-09-21 | 10.62 | 102.50 | 83.06 |
| 2004-09-20 | 9.80 | 94.91 | 77.51 |
| 2004-09-17 | 10.21 | 99.97 | 81.44 |
| 2004-09-16 | 9.80 | 92.38 | 75.20 |
| 2004-09-15 | 8.58 | 87.31 | 72.52 |
| 2004-09-14 | 9.39 | 77.19 | 61.97 |
| 2004-09-13 | 8.99 | 72.13 | 57.93 |
| 2004-09-10 | 7.76 | 69.60 | 57.38 |
| 2004-09-09 | 7.35 | 72.13 | 60.34 |
| 2004-09-08 | 8.58 | 72.13 | 58.53 |
| 2004-09-07 | 8.99 | 72.13 | 57.93 |
| 2004-09-06 | 8.99 | 64.53 | 50.97 |
| 2004-09-03 | 7.76 | 67.06 | 55.03 |
| 2004-09-02 | 8.17 | 59.47 | 47.43 |
| 2004-09-01 | 7.76 | 62.00 | 50.33 |
| 2004-08-31 | 7.35 | 64.53 | 53.26 |
| 2004-08-30 | 7.35 | 62.00 | 50.91 |
| 2004-08-27 | 6.13 | 59.47 | 50.26 |
| 2004-08-26 | 6.13 | 59.47 | 50.26 |
| 2004-08-25 | 6.13 | 59.47 | 50.26 |
| 2004-08-24 | 5.31 | 64.53 | 56.23 |
| 2004-08-23 | 2.86 | 49.34 | 45.19 |
| 2004-08-20 | 2.45 | 39.22 | 35.88 |
| 2004-08-19 | 3.27 | 36.69 | 32.36 |
| 2004-08-18 | 1.23 | 31.63 | 30.03 |
| 2004-08-17 | 1.64 | 31.63 | 29.50 |
| 2004-08-16 | 1.23 | 26.56 | 25.03 |
| 2004-08-13 | 2.05 | 29.09 | 26.51 |
| 2004-08-12 | 2.86 | 29.09 | 25.50 |
| 2004-08-11 | 2.05 | 26.56 | 24.03 |
| 2004-08-10 | 2.45 | 34.16 | 30.94 |
| 2004-08-09 | 3.27 | 39.22 | 34.81 |
| 2004-08-06 | 3.27 | 39.22 | 34.81 |
| 2004-08-05 | 4.09 | 39.22 | 33.75 |
| 2004-08-04 | 1.64 | 41.75 | 39.47 |
| 2004-08-03 | 1.64 | 39.22 | 36.98 |
| 2004-08-02 | 0.82 | 39.22 | 38.08 |
| 2004-07-30 | 1.64 | 41.75 | 39.47 |
| 2004-07-29 | 0.82 | 41.75 | 40.60 |
| 2004-07-28 | 2.05 | 44.28 | 41.39 |
| 2004-07-27 | 1.64 | 39.22 | 36.98 |
| 2004-07-26 | 2.05 | 39.22 | 36.43 |
| 2004-07-23 | 2.86 | 34.16 | 30.42 |
| 2004-07-22 | 2.05 | 34.16 | 31.47 |
| 2004-07-21 | 2.45 | 31.63 | 28.47 |
| 2004-07-20 | 0.41 | 39.22 | 38.65 |
| 2004-07-19 | 0.41 | 41.75 | 41.17 |
| 2004-07-16 | 0.41 | 46.81 | 46.21 |
| 2004-07-15 | -0.81 | 49.34 | 50.57 |
| 2004-07-14 | -0.81 | 49.34 | 50.57 |
| 2004-07-13 | 0.41 | 49.34 | 48.73 |
| 2004-07-12 | 1.23 | 51.88 | 50.03 |
| 2004-07-09 | 1.23 | 51.88 | 50.03 |
| 2004-07-08 | 0.41 | 51.88 | 51.25 |
| 2004-07-07 | 2.05 | 49.34 | 46.35 |
| 2004-07-06 | 2.05 | 54.41 | 51.31 |
| 2004-07-05 | 1.23 | 67.06 | 65.03 |
| 2004-07-02 | 1.23 | 74.66 | 72.54 |
| 2004-06-30 | 1.64 | 82.25 | 79.31 |
| 2004-06-29 | 0.41 | 77.19 | 76.46 |
| 2004-06-28 | 1.23 | 72.13 | 70.03 |
| 2004-06-25 | 0.82 | 64.53 | 63.19 |
| 2004-06-24 | 0.82 | 64.53 | 63.19 |
| 2004-06-23 | -1.63 | 64.53 | 67.25 |
| 2004-06-21 | -1.63 | 64.53 | 67.25 |
| 2004-06-18 | -2.04 | 64.53 | 67.95 |
| 2004-06-17 | 0.41 | 62.00 | 61.33 |
| 2004-06-16 | 0.82 | 62.00 | 60.68 |
| 2004-06-15 | 0.01 | 62.00 | 61.99 |
| 2004-06-14 | 0.01 | 62.00 | 61.99 |
| 2004-06-11 | 2.86 | 59.47 | 55.03 |
| 2004-06-10 | 3.27 | 67.06 | 61.77 |
| 2004-06-09 | 2.05 | 67.06 | 63.71 |
| 2004-06-08 | 2.05 | 74.66 | 71.15 |
| 2004-06-07 | 2.45 | 72.13 | 68.00 |
| 2004-06-04 | -0.81 | 69.60 | 70.98 |
| 2004-06-03 | -1.63 | 67.06 | 69.83 |
| 2004-06-02 | 1.23 | 72.13 | 70.03 |
| 2004-06-01 | 0.41 | 72.13 | 71.42 |
| 2004-05-31 | 0.82 | 69.60 | 68.21 |
| 2004-05-28 | 0.41 | 64.53 | 63.85 |
| 2004-05-27 | -0.81 | 64.53 | 65.88 |
| 2004-05-25 | -3.26 | 59.47 | 64.84 |
| 2004-05-24 | -3.67 | 64.53 | 70.80 |
| 2004-05-21 | -4.08 | 64.53 | 71.52 |
| 2004-05-20 | -6.12 | 59.47 | 69.86 |
| 2004-05-19 | -5.30 | 49.34 | 57.70 |
| 2004-05-18 | -8.57 | 41.75 | 55.03 |
| 2004-05-17 | -9.79 | 44.28 | 59.94 |
| 2004-05-14 | -6.93 | 49.34 | 60.47 |
| 2004-05-13 | -5.71 | 49.34 | 58.39 |
| 2004-05-12 | -5.30 | 49.34 | 57.70 |
| 2004-05-11 | -4.89 | 49.34 | 57.03 |
| 2004-05-10 | -5.30 | 49.34 | 57.70 |
| 2004-05-07 | -2.04 | 54.41 | 57.62 |
| 2004-05-06 | -1.63 | 62.00 | 64.68 |
| 2004-05-05 | -2.04 | 69.60 | 73.12 |
| 2004-05-04 | -0.40 | 72.13 | 72.82 |
| 2004-05-03 | -2.44 | 72.13 | 76.44 |
| 2004-04-30 | -1.63 | 72.13 | 74.97 |
| 2004-04-29 | -1.63 | 74.66 | 77.55 |
| 2004-04-28 | -0.16 | 74.66 | 74.93 |
| 2004-04-27 | 0.24 | 67.06 | 66.66 |
| 2004-04-26 | -0.16 | 67.06 | 67.33 |
| 2004-04-23 | 1.86 | 64.53 | 61.54 |
| 2004-04-22 | -0.16 | 51.88 | 52.12 |
| 2004-04-21 | 0.24 | 54.41 | 54.03 |
| 2004-04-20 | 1.45 | 59.47 | 57.19 |
| 2004-04-19 | 1.86 | 62.00 | 59.05 |
| 2004-04-16 | 1.86 | 62.00 | 59.05 |
| 2004-04-15 | 2.26 | 62.00 | 58.42 |
| 2004-04-14 | 3.87 | 67.06 | 60.84 |
| 2004-04-13 | 7.09 | 67.06 | 56.00 |
| 2004-04-08 | 5.88 | 72.13 | 62.57 |
| 2004-04-07 | 5.88 | 67.06 | 57.78 |
| 2004-04-06 | 5.88 | 67.06 | 57.78 |
| 2004-04-02 | 4.27 | 67.06 | 60.22 |
| 2004-04-01 | 3.47 | 67.06 | 61.47 |
| 2004-03-31 | 3.87 | 69.60 | 63.28 |
| 2004-03-30 | 3.87 | 67.06 | 60.84 |
| 2004-03-29 | 2.26 | 62.00 | 58.42 |
| 2004-03-26 | 2.26 | 59.47 | 55.95 |
| 2004-03-25 | 2.66 | 62.00 | 57.80 |
| 2004-03-24 | 3.87 | 59.47 | 53.53 |
| 2004-03-23 | 3.06 | 64.53 | 59.64 |
| 2004-03-22 | 2.26 | 64.53 | 60.90 |
| 2004-03-19 | 3.87 | 67.06 | 60.84 |
| 2004-03-18 | 4.67 | 64.53 | 57.19 |
| 2004-03-17 | 5.88 | 69.60 | 60.17 |
| 2004-03-16 | 5.08 | 67.06 | 58.99 |
| 2004-03-15 | 4.67 | 74.66 | 66.86 |
| 2004-03-12 | 5.08 | 72.13 | 63.81 |
| 2004-03-11 | 5.88 | 74.66 | 64.96 |
| 2004-03-10 | 7.09 | 79.72 | 67.82 |
| 2004-03-09 | 8.70 | 89.85 | 74.65 |
| 2004-03-08 | 9.91 | 89.85 | 72.73 |
| 2004-03-05 | 8.70 | 87.31 | 72.32 |
| 2004-03-04 | 9.10 | 84.78 | 69.37 |
| 2004-03-03 | 9.10 | 77.19 | 62.41 |
| 2004-03-02 | 11.52 | 82.25 | 63.43 |
| 2004-03-01 | 12.73 | 79.72 | 59.43 |
| 2004-02-27 | 13.13 | 84.78 | 63.34 |
| 2004-02-26 | 10.71 | 87.31 | 69.19 |
| 2004-02-25 | 10.31 | 82.25 | 65.22 |
| 2004-02-24 | 11.92 | 84.78 | 65.10 |
| 2004-02-23 | 11.52 | 84.78 | 65.70 |
| 2004-02-20 | 12.73 | 87.31 | 66.17 |
| 2004-02-19 | 12.32 | 87.31 | 66.76 |
| 2004-02-18 | 13.13 | 92.38 | 70.05 |
| 2004-02-17 | 12.32 | 97.44 | 75.78 |
| 2004-02-16 | 12.32 | 99.97 | 78.03 |
| 2004-02-13 | 11.11 | 97.44 | 77.69 |
| 2004-02-12 | 10.71 | 89.85 | 71.48 |
| 2004-02-11 | 9.50 | 92.38 | 75.68 |
| 2004-02-10 | 9.50 | 97.44 | 80.30 |
| 2004-02-09 | 9.91 | 105.03 | 86.55 |
| 2004-02-06 | 7.89 | 107.56 | 92.38 |
| 2004-02-05 | 5.88 | 94.91 | 84.08 |
| 2004-02-04 | 5.88 | 89.85 | 79.30 |
| 2004-02-03 | 6.28 | 89.85 | 78.62 |
| 2004-02-02 | 5.48 | 84.78 | 75.18 |
| 2004-01-30 | 7.89 | 105.03 | 90.03 |
| 2004-01-29 | 7.89 | 97.44 | 82.99 |
| 2004-01-28 | 8.70 | 97.44 | 81.64 |
| 2004-01-27 | 11.52 | 112.63 | 90.67 |
| 2004-01-26 | 11.11 | 120.22 | 98.19 |
| 2004-01-21 | 11.52 | 122.75 | 99.75 |
| 2004-01-20 | 9.50 | 77.19 | 61.81 |
| 2004-01-19 | 7.89 | 72.13 | 59.53 |
| 2004-01-16 | 6.69 | 72.13 | 61.34 |
| 2004-01-15 | 7.49 | 77.19 | 64.84 |
| 2004-01-14 | 7.89 | 74.66 | 61.88 |
| 2004-01-13 | 8.70 | 77.19 | 63.01 |
| 2004-01-12 | 8.30 | 77.19 | 63.61 |
| 2004-01-09 | 8.30 | 77.19 | 63.61 |
| 2004-01-08 | 6.69 | 79.72 | 68.46 |
| 2004-01-07 | 6.28 | 84.78 | 73.86 |
| 2004-01-06 | 5.48 | 84.78 | 75.18 |
| 2004-01-05 | 5.48 | 84.78 | 75.18 |
| 2004-01-02 | 3.47 | 84.78 | 78.59 |
| 2003-12-31 | 2.66 | 79.72 | 75.06 |
| 2003-12-30 | 1.45 | 62.00 | 59.68 |
| 2003-12-29 | 0.65 | 49.34 | 48.38 |
| 2003-12-24 | 1.05 | 59.41 | 57.76 |
| 2003-12-23 | 1.05 | 61.09 | 59.42 |
| 2003-12-22 | 1.05 | 62.77 | 61.08 |
| 2003-12-19 | 0.24 | 62.77 | 62.37 |
| 2003-12-18 | -0.96 | 35.92 | 37.24 |
| 2003-12-17 | -1.37 | 40.95 | 42.91 |
| 2003-12-16 | -0.16 | 45.99 | 46.22 |
| 2003-12-15 | 1.05 | 52.70 | 51.11 |
| 2003-12-12 | 2.66 | 51.02 | 47.11 |
| 2003-12-11 | 1.86 | 34.24 | 31.80 |
| 2003-12-10 | 0.65 | 34.24 | 33.38 |
| 2003-12-09 | 0.65 | 32.56 | 31.71 |
| 2003-12-08 | -1.37 | 24.17 | 25.89 |
| 2003-12-05 | -0.16 | 20.82 | 21.01 |
| 2003-12-04 | -0.16 | 24.17 | 24.37 |
| 2003-12-03 | 0.24 | 20.82 | 20.52 |
| 2003-12-02 | 0.65 | 24.17 | 23.38 |
| 2003-12-01 | 1.05 | 15.78 | 14.58 |
| 2003-11-28 | -0.16 | 20.82 | 21.01 |
| 2003-11-27 | -1.37 | 27.53 | 29.30 |
| 2003-11-26 | -2.17 | 24.17 | 26.93 |
| 2003-11-25 | -2.57 | 22.50 | 25.73 |
| 2003-11-24 | -4.18 | 14.11 | 19.09 |
| 2003-11-21 | -4.59 | 9.07 | 14.31 |
| 2003-11-20 | -4.18 | -1.00 | 3.33 |
| 2003-11-19 | -3.38 | 2.36 | 5.94 |
| 2003-11-18 | -2.57 | -6.03 | -3.55 |
| 2003-11-17 | -2.98 | -6.03 | -3.15 |
| 2003-11-14 | -1.37 | -4.35 | -3.03 |
| 2003-11-13 | -1.37 | -2.67 | -1.33 |
| 2003-11-12 | -2.98 | -6.03 | -3.15 |
| 2003-11-11 | -2.98 | -7.71 | -4.88 |
| 2003-11-10 | -1.37 | -7.71 | -6.43 |
| 2003-11-07 | -0.96 | -7.71 | -6.81 |
| 2003-11-06 | -1.77 | -7.71 | -6.05 |
| 2003-11-05 | 0.24 | -7.71 | -7.93 |
| 2003-11-04 | 0.65 | -7.71 | -8.30 |
| 2003-11-03 | 0.24 | -16.10 | -16.30 |
| 2003-10-31 | -1.77 | -17.78 | -16.30 |
| 2003-10-30 | -1.77 | -18.62 | -17.15 |
| 2003-10-29 | -1.53 | -17.78 | -16.50 |
| 2003-10-28 | -2.32 | -16.10 | -14.11 |
| 2003-10-27 | -5.48 | -17.78 | -13.01 |
| 2003-10-24 | -5.09 | -17.78 | -13.37 |
| 2003-10-23 | -5.09 | -19.45 | -15.14 |
| 2003-10-22 | -1.53 | -14.42 | -13.09 |
| 2003-10-21 | -1.53 | -14.42 | -13.09 |
| 2003-10-20 | -1.92 | -12.74 | -11.03 |
| 2003-10-17 | -2.71 | -7.71 | -5.13 |
| 2003-10-16 | -3.50 | -24.49 | -21.75 |
| 2003-10-15 | -3.11 | -23.65 | -21.20 |
| 2003-10-14 | -3.90 | -28.68 | -25.79 |
| 2003-10-13 | -3.11 | -27.84 | -25.53 |
| 2003-10-10 | -3.90 | -29.52 | -26.66 |
| 2003-10-09 | -5.09 | -28.68 | -24.86 |
| 2003-10-08 | -5.48 | -29.52 | -25.44 |
| 2003-10-07 | -5.09 | -29.52 | -25.75 |
| 2003-10-06 | -5.09 | -29.52 | -25.75 |
| 2003-10-03 | -5.48 | -28.68 | -24.55 |
| 2003-10-02 | -6.67 | -32.04 | -27.18 |
| 2003-09-30 | -9.44 | -31.20 | -24.03 |
| 2003-09-29 | -9.83 | -33.72 | -26.49 |
| 2003-09-26 | -9.04 | -34.56 | -28.05 |
| 2003-09-25 | -8.25 | -33.74 | -27.78 |
| 2003-09-24 | -9.04 | -33.74 | -27.15 |
| 2003-09-23 | -11.81 | -36.19 | -27.65 |
| 2003-09-22 | -12.20 | -35.37 | -26.39 |
| 2003-09-19 | -11.41 | -36.19 | -27.97 |
| 2003-09-18 | -10.62 | -33.74 | -25.86 |
| 2003-09-17 | -10.23 | -32.10 | -24.37 |
| 2003-09-16 | -11.02 | -31.28 | -22.78 |
| 2003-09-15 | -11.02 | -30.47 | -21.86 |
| 2003-09-11 | -12.20 | -31.28 | -21.73 |
| 2003-09-10 | -12.60 | -31.28 | -21.38 |
| 2003-09-09 | -11.02 | -32.10 | -23.70 |
| 2003-09-08 | -10.23 | -30.47 | -22.55 |
| 2003-09-05 | -10.23 | -30.47 | -22.55 |
| 2003-09-04 | -10.23 | -31.28 | -23.46 |
| 2003-09-03 | -10.23 | -26.38 | -17.99 |
| 2003-09-02 | -11.81 | -31.28 | -22.08 |
| 2003-09-01 | -11.81 | -29.65 | -20.23 |
| 2003-08-29 | -12.20 | -32.10 | -22.66 |
| 2003-08-28 | -13.39 | -33.74 | -23.49 |
| 2003-08-27 | -14.18 | -31.28 | -19.93 |
| 2003-08-26 | -13.39 | -32.92 | -22.55 |
| 2003-08-25 | -13.39 | -36.19 | -26.33 |
| 2003-08-22 | -13.39 | -34.56 | -24.44 |
| 2003-08-21 | -14.18 | -35.37 | -24.70 |
| 2003-08-20 | -15.76 | -37.01 | -25.22 |
| 2003-08-19 | -15.76 | -32.92 | -20.37 |
| 2003-08-18 | -16.16 | -29.65 | -16.09 |
| 2003-08-15 | -16.55 | -35.37 | -22.55 |
| 2003-08-14 | -17.35 | -41.10 | -28.74 |
| 2003-08-13 | -17.74 | -44.37 | -32.38 |
| 2003-08-12 | -18.93 | -46.01 | -33.40 |
| 2003-08-11 | -18.93 | -47.65 | -35.42 |
| 2003-08-08 | -20.51 | -50.10 | -37.22 |
| 2003-08-07 | -20.11 | -50.10 | -37.54 |
| 2003-08-06 | -20.11 | -50.10 | -37.54 |
| 2003-08-05 | -18.53 | -49.28 | -37.74 |
| 2003-08-04 | -18.53 | -50.92 | -39.75 |
| 2003-08-01 | -18.14 | -49.28 | -38.05 |
| 2003-07-31 | -19.32 | -52.55 | -41.19 |
| 2003-07-30 | -19.32 | -53.37 | -42.20 |
| 2003-07-29 | -18.14 | -52.55 | -42.04 |
| 2003-07-28 | -18.53 | -53.37 | -42.76 |
| 2003-07-25 | -20.51 | -53.37 | -41.34 |
| 2003-07-24 | -20.51 | -53.37 | -41.34 |
| 2003-07-23 | -20.90 | -53.37 | -41.05 |
| 2003-07-22 | -20.11 | -55.01 | -43.68 |
| 2003-07-21 | -19.32 | -55.01 | -44.23 |
| 2003-07-18 | -18.53 | -55.01 | -44.77 |
| 2003-07-17 | -19.32 | -55.01 | -44.23 |
| 2003-07-16 | -18.53 | -55.01 | -44.77 |
| 2003-07-15 | -19.32 | -55.01 | -44.23 |
| 2003-07-14 | -18.93 | -55.01 | -44.50 |
| 2003-07-11 | -20.11 | -55.01 | -43.68 |
| 2003-07-10 | -20.11 | -55.01 | -43.68 |
| 2003-07-09 | -19.72 | -56.64 | -45.99 |
| 2003-07-08 | -20.11 | -55.83 | -44.70 |
| 2003-07-07 | -20.90 | -55.83 | -44.15 |
| 2003-07-04 | -22.88 | -55.83 | -42.72 |
| 2003-07-03 | -23.28 | -55.83 | -42.42 |
| 2003-07-02 | -23.28 | -55.83 | -42.42 |
| 2003-06-30 | -23.67 | -55.83 | -42.12 |
| 2003-06-27 | -22.49 | -55.83 | -43.01 |
| 2003-06-26 | -22.88 | -56.64 | -43.78 |
| 2003-06-25 | -22.49 | -56.64 | -44.07 |
| 2003-06-24 | -22.49 | -56.64 | -44.07 |
| 2003-06-23 | -21.70 | -55.83 | -43.59 |
| 2003-06-20 | -20.51 | -55.01 | -43.40 |
| 2003-06-19 | -20.51 | -54.19 | -42.37 |
| 2003-06-18 | -20.51 | -54.19 | -42.37 |
| 2003-06-17 | -20.11 | -53.37 | -41.63 |
| 2003-06-16 | -21.30 | -54.19 | -41.79 |
| 2003-06-13 | -21.30 | -54.19 | -41.79 |
| 2003-06-12 | -22.09 | -55.01 | -42.25 |
| 2003-06-11 | -22.49 | -55.01 | -41.96 |
| 2003-06-10 | -22.49 | -54.19 | -40.90 |
| 2003-06-09 | -22.09 | -55.01 | -42.25 |
| 2003-06-06 | -21.70 | -53.37 | -40.45 |
| 2003-06-05 | -23.28 | -54.19 | -40.29 |
| 2003-06-03 | -22.49 | -55.83 | -43.01 |
| 2003-06-02 | -23.28 | -58.28 | -45.62 |
| 2003-05-30 | -24.07 | -57.46 | -43.98 |
| 2003-05-29 | -24.07 | -58.28 | -45.06 |
| 2003-05-28 | -23.67 | -58.28 | -45.34 |
| 2003-05-27 | -24.46 | -58.28 | -44.77 |
| 2003-05-26 | -24.07 | -58.28 | -45.06 |
| 2003-05-23 | -25.65 | -56.64 | -41.69 |
| 2003-05-22 | -26.84 | -57.46 | -41.86 |
| 2003-05-21 | -27.63 | -58.28 | -42.35 |
| 2003-05-20 | -27.63 | -59.10 | -43.48 |
| 2003-05-19 | -27.63 | -59.10 | -43.48 |
| 2003-05-16 | -27.23 | -59.10 | -43.79 |
| 2003-05-15 | -26.84 | -59.10 | -44.09 |
| 2003-05-14 | -26.84 | -59.10 | -44.09 |
| 2003-05-13 | -27.23 | -59.10 | -43.79 |
| 2003-05-12 | -26.84 | -58.28 | -42.98 |
| 2003-05-09 | -28.02 | -58.28 | -42.04 |
| 2003-05-07 | -29.21 | -59.10 | -42.22 |
| 2003-05-06 | -29.21 | -59.10 | -42.22 |
| 2003-05-05 | -29.21 | -59.10 | -42.22 |
| 2003-05-02 | -30.00 | -58.28 | -40.40 |
| 2003-04-30 | -30.40 | -58.28 | -40.06 |
| 2003-04-29 | -30.40 | -57.46 | -38.89 |
| 2003-04-28 | -32.69 | -57.46 | -36.80 |
| 2003-04-25 | -33.08 | -60.41 | -40.84 |
| 2003-04-24 | -33.08 | -60.41 | -40.84 |
| 2003-04-23 | -32.69 | -59.10 | -39.23 |
| 2003-04-22 | -31.92 | -59.10 | -39.92 |
| 2003-04-17 | -32.30 | -59.10 | -39.58 |
| 2003-04-16 | -31.53 | -59.10 | -40.26 |
| 2003-04-15 | -31.53 | -59.75 | -41.22 |
| 2003-04-14 | -32.30 | -59.59 | -40.31 |
| 2003-04-11 | -31.53 | -59.43 | -40.74 |
| 2003-04-10 | -31.92 | -59.10 | -39.92 |
| 2003-04-09 | -31.53 | -58.28 | -39.07 |
| 2003-04-08 | -30.37 | -58.28 | -40.08 |
| 2003-04-07 | -29.21 | -58.28 | -41.07 |
| 2003-04-04 | -30.37 | -58.28 | -40.08 |
| 2003-04-03 | -31.53 | -58.28 | -39.07 |
| 2003-04-02 | -31.14 | -58.28 | -39.41 |
| 2003-04-01 | -31.92 | -58.28 | -38.72 |
| 2003-03-31 | -31.53 | -58.28 | -39.07 |
| 2003-03-28 | -30.37 | -58.28 | -40.08 |
| 2003-03-27 | -29.98 | -58.28 | -40.42 |
| 2003-03-26 | -28.82 | -58.28 | -41.39 |
| 2003-03-25 | -28.82 | -58.28 | -41.39 |
| 2003-03-24 | -28.43 | -58.28 | -41.70 |
| 2003-03-21 | -27.66 | -56.64 | -40.07 |
| 2003-03-20 | -27.66 | -55.83 | -38.93 |
| 2003-03-19 | -28.05 | -55.83 | -38.61 |
| 2003-03-18 | -29.60 | -56.64 | -38.42 |
| 2003-03-17 | -31.14 | -56.64 | -37.03 |
| 2003-03-14 | -29.98 | -56.64 | -38.08 |
| 2003-03-13 | -31.53 | -55.83 | -35.48 |
| 2003-03-12 | -30.76 | -55.83 | -36.21 |
| 2003-03-11 | -30.76 | -56.64 | -37.39 |
| 2003-03-10 | -31.14 | -55.83 | -35.85 |
| 2003-03-07 | -30.37 | -55.83 | -36.56 |
| 2003-03-06 | -29.98 | -55.83 | -36.91 |
| 2003-03-05 | -28.82 | -55.01 | -36.79 |
| 2003-03-04 | -28.43 | -55.83 | -38.27 |
| 2003-03-03 | -27.66 | -55.83 | -38.93 |
| 2003-02-28 | -29.21 | -55.01 | -36.44 |
| 2003-02-27 | -28.43 | -55.01 | -37.13 |
| 2003-02-26 | -28.82 | -55.83 | -37.94 |
| 2003-02-25 | -28.82 | -55.83 | -37.94 |
| 2003-02-24 | -28.43 | -55.83 | -38.27 |
| 2003-02-21 | -28.43 | -58.28 | -41.70 |
| 2003-02-20 | -26.89 | -58.28 | -42.94 |
| 2003-02-19 | -26.89 | -57.46 | -41.82 |
| 2003-02-18 | -26.89 | -57.46 | -41.82 |
| 2003-02-17 | -27.27 | -56.64 | -40.38 |
| 2003-02-14 | -28.43 | -56.64 | -39.42 |
| 2003-02-13 | -28.82 | -56.64 | -39.09 |
| 2003-02-12 | -27.27 | -55.86 | -39.30 |
| 2003-02-11 | -28.82 | -55.86 | -37.98 |
| 2003-02-10 | -28.82 | -55.86 | -37.98 |
| 2003-02-07 | -28.82 | -55.86 | -37.98 |
| 2003-02-06 | -29.21 | -55.86 | -37.64 |
| 2003-02-05 | -28.43 | -55.86 | -38.32 |
| 2003-02-04 | -28.05 | -55.86 | -38.65 |
| 2003-01-30 | -28.05 | -55.86 | -38.65 |
| 2003-01-29 | -28.43 | -55.86 | -38.32 |
| 2003-01-28 | -27.66 | -55.86 | -38.98 |
| 2003-01-27 | -28.05 | -56.64 | -39.74 |
| 2003-01-24 | -26.89 | -56.64 | -40.70 |
| 2003-01-23 | -25.34 | -55.86 | -40.87 |
| 2003-01-22 | -25.73 | -55.86 | -40.56 |
| 2003-01-21 | -25.73 | -55.86 | -40.56 |
| 2003-01-20 | -25.73 | -55.86 | -40.56 |
| 2003-01-17 | -24.95 | -56.64 | -42.23 |
| 2003-01-16 | -24.57 | -55.86 | -41.48 |
| 2003-01-15 | -23.02 | -55.86 | -42.66 |
| 2003-01-14 | -23.79 | -55.86 | -42.07 |
| 2003-01-13 | -23.41 | -56.64 | -43.39 |
| 2003-01-10 | -24.18 | -56.64 | -42.82 |
| 2003-01-09 | -24.57 | -55.86 | -41.48 |
| 2003-01-08 | -24.57 | -55.86 | -41.48 |
| 2003-01-07 | -24.95 | -55.07 | -40.13 |
| 2003-01-06 | -24.95 | -55.07 | -40.13 |
| 2003-01-03 | -25.34 | -54.28 | -38.76 |
| 2003-01-02 | -27.66 | -54.28 | -36.80 |
| 2002-12-31 | -27.27 | -54.28 | -37.13 |
| 2002-12-30 | -27.66 | -54.28 | -36.80 |
| 2002-12-27 | -26.50 | -52.70 | -35.65 |
| 2002-12-24 | -25.73 | -53.49 | -37.38 |
| 2002-12-23 | -25.34 | -53.49 | -37.71 |
| 2002-12-20 | -24.95 | -53.49 | -38.03 |
| 2002-12-19 | -25.73 | -53.49 | -37.38 |
| 2002-12-18 | -25.73 | -53.49 | -37.38 |
| 2002-12-17 | -24.18 | -52.70 | -37.62 |
| 2002-12-16 | -24.95 | -53.49 | -38.03 |
| 2002-12-13 | -24.18 | -52.70 | -37.62 |
| 2002-12-12 | -23.79 | -52.70 | -37.94 |
| 2002-12-11 | -23.79 | -52.70 | -37.94 |
| 2002-12-10 | -23.79 | -52.70 | -37.94 |
| 2002-12-09 | -23.02 | -54.28 | -40.61 |
| 2002-12-06 | -22.25 | -54.28 | -41.20 |
| 2002-12-05 | -22.25 | -54.28 | -41.20 |
| 2002-12-04 | -22.63 | -54.28 | -40.90 |
| 2002-12-03 | -20.31 | -56.64 | -45.59 |
| 2002-12-02 | -20.70 | -56.64 | -45.33 |
| 2002-11-29 | -21.47 | -56.64 | -44.79 |
| 2002-11-28 | -21.47 | -54.28 | -41.78 |
| 2002-11-27 | -22.63 | -55.86 | -42.94 |
| 2002-11-26 | -22.25 | -55.86 | -43.23 |
| 2002-11-25 | -21.47 | -55.86 | -43.79 |
| 2002-11-22 | -21.86 | -55.86 | -43.51 |
| 2002-11-21 | -22.63 | -56.64 | -43.96 |
| 2002-11-20 | -22.63 | -55.86 | -42.94 |
| 2002-11-19 | -23.02 | -56.64 | -43.68 |
| 2002-11-18 | -23.41 | -57.43 | -44.42 |
| 2002-11-15 | -23.41 | -57.43 | -44.42 |
| 2002-11-14 | -24.57 | -56.64 | -42.52 |
| 2002-11-13 | -25.73 | -56.64 | -41.63 |
| 2002-11-12 | -25.73 | -56.64 | -41.63 |
| 2002-11-11 | -26.11 | -55.86 | -40.25 |
| 2002-11-08 | -24.18 | -56.64 | -42.82 |
| 2002-11-07 | -23.79 | -56.64 | -43.11 |
| 2002-11-06 | -24.57 | -56.64 | -42.52 |
| 2002-11-05 | -24.95 | -55.86 | -41.18 |
| 2002-11-04 | -24.57 | -56.64 | -42.52 |
| 2002-11-01 | -27.27 | -57.43 | -41.47 |
| 2002-10-31 | -26.50 | -56.64 | -41.01 |
| 2002-10-30 | -25.49 | -55.86 | -40.75 |
| 2002-10-29 | -25.11 | -55.86 | -41.05 |
| 2002-10-28 | -23.59 | -55.86 | -42.22 |
| 2002-10-25 | -24.73 | -66.89 | -56.01 |
| 2002-10-24 | -23.97 | -66.89 | -56.45 |
| 2002-10-23 | -23.97 | -66.89 | -56.45 |
| 2002-10-22 | -25.87 | -66.89 | -55.33 |
| 2002-10-21 | -25.87 | -66.89 | -55.33 |
| 2002-10-18 | -25.49 | -65.79 | -54.08 |
| 2002-10-17 | -25.87 | -65.79 | -53.85 |
| 2002-10-16 | -26.64 | -66.89 | -54.87 |
| 2002-10-15 | -27.78 | -66.89 | -54.16 |
| 2002-10-11 | -30.44 | -68.00 | -53.99 |
| 2002-10-10 | -31.20 | -67.68 | -53.03 |
| 2002-10-09 | -30.44 | -66.89 | -52.41 |
| 2002-10-08 | -30.06 | -66.58 | -52.21 |
| 2002-10-07 | -30.82 | -71.15 | -58.30 |
| 2002-10-04 | -30.06 | -71.15 | -58.75 |
| 2002-10-03 | -30.44 | -71.15 | -58.52 |
| 2002-10-02 | -28.92 | -71.15 | -59.41 |
| 2002-09-30 | -29.68 | -71.15 | -58.97 |
| 2002-09-27 | -28.16 | -71.15 | -59.84 |
| 2002-09-26 | -28.16 | -71.15 | -59.84 |
| 2002-09-25 | -29.30 | -70.10 | -57.71 |
| 2002-09-24 | -28.54 | -70.85 | -59.21 |
| 2002-09-23 | -28.16 | -70.55 | -59.01 |
| 2002-09-20 | -27.78 | -70.25 | -58.81 |
| 2002-09-19 | -26.64 | -69.50 | -58.43 |
| 2002-09-18 | -27.02 | -69.50 | -58.22 |
| 2002-09-17 | -24.73 | -67.71 | -57.10 |
| 2002-09-16 | -26.26 | -66.96 | -55.20 |
| 2002-09-13 | -25.49 | -66.07 | -54.45 |
| 2002-09-12 | -23.21 | -67.11 | -57.17 |
| 2002-09-11 | -23.97 | -67.11 | -56.74 |
| 2002-09-10 | -23.59 | -67.11 | -56.96 |
| 2002-09-09 | -24.73 | -67.56 | -56.90 |
| 2002-09-06 | -24.73 | -67.41 | -56.70 |
| 2002-09-05 | -24.73 | -67.26 | -56.50 |
| 2002-09-04 | -23.97 | -66.81 | -56.35 |
| 2002-09-03 | -24.35 | -67.26 | -56.72 |
| 2002-09-02 | -23.59 | -68.01 | -58.13 |
| 2002-08-30 | -22.07 | -67.86 | -58.76 |
| 2002-08-29 | -22.07 | -68.46 | -59.52 |
| 2002-08-28 | -22.07 | -67.86 | -58.76 |
| 2002-08-27 | -21.31 | -67.56 | -58.77 |
| 2002-08-26 | -20.93 | -67.41 | -58.78 |
| 2002-08-23 | -20.55 | -67.26 | -58.79 |
| 2002-08-22 | -19.79 | -67.11 | -59.00 |
| 2002-08-21 | -19.79 | -66.22 | -57.88 |
| 2002-08-20 | -20.17 | -66.22 | -57.68 |
| 2002-08-19 | -21.31 | -66.22 | -57.06 |
| 2002-08-16 | -21.31 | -66.22 | -57.06 |
| 2002-08-15 | -21.69 | -66.07 | -56.66 |
| 2002-08-14 | -23.59 | -65.62 | -55.00 |
| 2002-08-13 | -22.07 | -65.02 | -55.11 |
| 2002-08-12 | -23.97 | -65.02 | -53.99 |
| 2002-08-09 | -22.83 | -65.02 | -54.67 |
| 2002-08-08 | -23.97 | -64.72 | -53.60 |
| 2002-08-07 | -23.21 | -64.87 | -54.25 |
| 2002-08-06 | -25.49 | -65.17 | -53.25 |
| 2002-08-05 | -24.35 | -64.87 | -53.56 |
| 2002-08-02 | -23.59 | -64.57 | -53.63 |
| 2002-08-01 | -22.07 | -65.92 | -56.26 |
| 2002-07-31 | -21.31 | -66.81 | -57.82 |
| 2002-07-30 | -22.07 | -65.62 | -55.88 |
| 2002-07-29 | -23.97 | -66.81 | -56.35 |
| 2002-07-26 | -25.11 | -65.62 | -54.09 |
| 2002-07-25 | -23.97 | -65.17 | -54.19 |
| 2002-07-24 | -23.21 | -64.57 | -53.86 |
| 2002-07-23 | -20.93 | -64.12 | -54.62 |
| 2002-07-22 | -22.45 | -63.37 | -52.77 |
| 2002-07-19 | -20.55 | -62.63 | -52.96 |
| 2002-07-18 | -19.79 | -64.72 | -56.01 |
| 2002-07-17 | -20.93 | -65.32 | -56.14 |
| 2002-07-16 | -19.79 | -63.23 | -54.15 |
| 2002-07-15 | -18.65 | -62.63 | -54.06 |
| 2002-07-12 | -18.27 | -62.63 | -54.27 |
| 2002-07-11 | -19.03 | -62.63 | -53.84 |
| 2002-07-10 | -17.13 | -62.78 | -55.08 |
| 2002-07-09 | -16.75 | -62.78 | -55.29 |
| 2002-07-08 | -17.51 | -62.78 | -54.87 |
| 2002-07-05 | -16.75 | -62.78 | -55.29 |
| 2002-07-04 | -17.51 | -62.63 | -54.69 |
| 2002-07-03 | -18.65 | -62.78 | -54.24 |
| 2002-07-02 | -19.41 | -62.63 | -53.62 |
| 2002-06-28 | -18.65 | -62.63 | -54.06 |
| 2002-06-27 | -19.79 | -62.63 | -53.41 |
| 2002-06-26 | -20.55 | -63.23 | -53.71 |
| 2002-06-25 | -18.65 | -62.63 | -54.06 |
| 2002-06-24 | -18.27 | -60.39 | -51.53 |
| 2002-06-21 | -19.03 | -61.13 | -52.00 |
| 2002-06-20 | -17.51 | -60.39 | -51.98 |
| 2002-06-19 | -17.89 | -60.39 | -51.75 |
| 2002-06-18 | -16.75 | -60.39 | -52.41 |
| 2002-06-17 | -16.75 | -58.14 | -49.72 |
| 2002-06-14 | -15.61 | -59.64 | -52.17 |
| 2002-06-13 | -14.47 | -59.64 | -52.81 |
| 2002-06-12 | -14.09 | -58.89 | -52.15 |
| 2002-06-11 | -14.47 | -58.89 | -51.93 |
| 2002-06-10 | -13.71 | -58.14 | -51.49 |
| 2002-06-07 | -13.71 | -58.14 | -51.49 |
| 2002-06-06 | -12.95 | -58.89 | -52.77 |
| 2002-06-05 | -12.95 | -57.40 | -51.06 |
| 2002-06-04 | -12.95 | -57.40 | -51.06 |
| 2002-06-03 | -13.33 | -58.14 | -51.70 |
| 2002-05-31 | -12.95 | -58.89 | -52.77 |
| 2002-05-30 | -12.95 | -57.40 | -51.06 |
| 2002-05-29 | -12.57 | -58.14 | -52.12 |
| 2002-05-28 | -11.81 | -58.14 | -52.54 |
| 2002-05-27 | -11.05 | -57.40 | -52.10 |
| 2002-05-24 | -11.05 | -57.40 | -52.10 |
| 2002-05-23 | -11.43 | -58.14 | -52.74 |
| 2002-05-22 | -9.91 | -57.40 | -52.71 |
| 2002-05-21 | -10.29 | -57.40 | -52.51 |
| 2002-05-17 | -8.39 | -55.90 | -51.86 |
| 2002-05-16 | -9.53 | -58.14 | -53.73 |
| 2002-05-15 | -9.15 | -57.40 | -53.10 |
| 2002-05-14 | -10.67 | -56.65 | -51.47 |
| 2002-05-13 | -10.29 | -56.65 | -51.68 |
| 2002-05-10 | -11.05 | -55.15 | -49.58 |
| 2002-05-09 | -10.67 | -55.90 | -50.63 |
| 2002-05-08 | -10.67 | -55.90 | -50.63 |
| 2002-05-07 | -9.91 | -54.41 | -49.39 |
| 2002-05-06 | -10.67 | -55.15 | -49.80 |
| 2002-05-03 | -10.29 | -55.90 | -50.84 |
| 2002-05-02 | -10.29 | -54.41 | -49.18 |
| 2002-04-30 | -12.57 | -58.14 | -52.12 |
| 2002-04-29 | -13.33 | -57.40 | -50.84 |
| 2002-04-26 | -13.33 | -57.40 | -50.84 |
| 2002-04-25 | -13.33 | -57.40 | -50.84 |
| 2002-04-24 | -12.96 | -57.40 | -51.05 |
| 2002-04-23 | -13.71 | -58.14 | -51.49 |
| 2002-04-22 | -15.21 | -55.90 | -47.99 |
| 2002-04-19 | -14.46 | -58.14 | -51.07 |
| 2002-04-18 | -14.46 | -57.40 | -50.20 |
| 2002-04-17 | -15.21 | -56.65 | -48.87 |
| 2002-04-16 | -17.83 | -55.15 | -45.42 |
| 2002-04-15 | -18.21 | -55.15 | -45.17 |
| 2002-04-12 | -18.58 | -54.41 | -44.00 |
| 2002-04-11 | -18.21 | -54.41 | -44.26 |
| 2002-04-10 | -18.96 | -54.41 | -43.74 |
| 2002-04-09 | -18.21 | -54.41 | -44.26 |
| 2002-04-08 | -18.58 | -54.41 | -44.00 |
| 2002-04-04 | -17.83 | -54.41 | -44.51 |
| 2002-04-03 | -17.46 | -55.15 | -45.67 |
| 2002-04-02 | -17.08 | -53.66 | -44.11 |
| 2002-03-28 | -15.96 | -53.66 | -44.86 |
| 2002-03-27 | -16.33 | -54.41 | -45.51 |
| 2002-03-26 | -17.83 | -54.41 | -44.51 |
| 2002-03-25 | -17.46 | -58.14 | -49.29 |
| 2002-03-22 | -17.46 | -58.89 | -50.20 |
| 2002-03-21 | -17.46 | -59.64 | -51.10 |
| 2002-03-20 | -16.33 | -58.89 | -50.87 |
| 2002-03-19 | -15.21 | -58.14 | -50.64 |
| 2002-03-18 | -15.21 | -58.14 | -50.64 |
| 2002-03-15 | -15.58 | -58.89 | -51.30 |
| 2002-03-14 | -14.83 | -55.15 | -47.34 |
| 2002-03-13 | -15.58 | -55.15 | -46.88 |
| 2002-03-12 | -14.83 | -55.15 | -47.34 |
| 2002-03-11 | -14.83 | -55.15 | -47.34 |
| 2002-03-08 | -15.58 | -58.89 | -51.30 |
| 2002-03-07 | -15.58 | -58.14 | -50.42 |
| 2002-03-06 | -17.08 | -57.40 | -48.62 |
| 2002-03-05 | -17.08 | -62.63 | -54.93 |
| 2002-03-04 | -19.33 | -63.23 | -54.41 |
| 2002-03-01 | -21.21 | -63.97 | -54.27 |
| 2002-02-28 | -20.83 | -64.12 | -54.68 |
| 2002-02-27 | -19.33 | -65.32 | -57.01 |
| 2002-02-26 | -20.08 | -65.62 | -56.98 |
| 2002-02-25 | -20.83 | -64.87 | -55.62 |
| 2002-02-22 | -19.71 | -64.72 | -56.06 |
| 2002-02-21 | -18.21 | -63.37 | -55.22 |
| 2002-02-20 | -18.96 | -63.37 | -54.81 |
| 2002-02-19 | -18.21 | -62.93 | -54.67 |
| 2002-02-18 | -17.08 | -62.63 | -54.93 |
| 2002-02-15 | -17.46 | -62.63 | -54.72 |
| 2002-02-11 | -18.21 | -62.78 | -54.49 |
| 2002-02-08 | -20.46 | -64.12 | -54.89 |
| 2002-02-07 | -21.21 | -61.13 | -50.67 |
| 2002-02-06 | -20.08 | -60.39 | -50.43 |
| 2002-02-05 | -19.71 | -59.64 | -49.73 |
| 2002-02-04 | -18.96 | -58.14 | -48.35 |
| 2002-02-01 | -18.96 | -59.94 | -50.56 |
| 2002-01-31 | -19.33 | -61.34 | -52.08 |
| 2002-01-30 | -18.58 | -62.05 | -53.38 |
| 2002-01-29 | -16.71 | -61.34 | -53.59 |
| 2002-01-28 | -18.58 | -62.05 | -53.38 |
| 2002-01-25 | -18.58 | -62.05 | -53.38 |
| 2002-01-24 | -18.96 | -63.45 | -54.90 |
| 2002-01-23 | -18.96 | -60.64 | -51.43 |
| 2002-01-22 | -18.58 | -60.64 | -51.66 |
| 2002-01-21 | -17.08 | -59.94 | -51.68 |
| 2002-01-18 | -17.46 | -60.64 | -52.31 |
| 2002-01-17 | -16.71 | -59.94 | -51.90 |
| 2002-01-16 | -17.46 | -61.34 | -53.17 |
| 2002-01-15 | -16.71 | -61.34 | -53.59 |
| 2002-01-14 | -15.21 | -54.31 | -46.12 |
| 2002-01-11 | -15.96 | -50.80 | -41.46 |
| 2002-01-10 | -15.21 | -53.61 | -45.29 |
| 2002-01-09 | -13.71 | -53.61 | -46.24 |
| 2002-01-08 | -11.83 | -53.61 | -47.39 |
| 2002-01-07 | -10.70 | -52.91 | -47.26 |
| 2002-01-04 | -11.45 | -53.61 | -47.61 |
| 2002-01-03 | -14.08 | -54.31 | -46.83 |
| 2002-01-02 | -14.46 | -55.02 | -47.41 |
| 2001-12-31 | -14.08 | -55.02 | -47.64 |
| 2001-12-28 | -14.08 | -55.02 | -47.64 |
| 2001-12-27 | -14.08 | -54.31 | -46.83 |
| 2001-12-24 | -15.58 | -54.31 | -45.88 |
| 2001-12-21 | -15.58 | -54.31 | -45.88 |
| 2001-12-20 | -12.96 | -53.61 | -46.71 |
| 2001-12-19 | -13.33 | -53.61 | -46.48 |
| 2001-12-18 | -13.33 | -53.61 | -46.48 |
| 2001-12-17 | -13.71 | -50.10 | -42.17 |
| 2001-12-14 | -13.33 | -50.10 | -42.42 |
| 2001-12-13 | -12.96 | -51.50 | -44.28 |
| 2001-12-12 | -10.70 | -47.29 | -40.97 |
| 2001-12-11 | -11.45 | -47.99 | -41.26 |
| 2001-12-10 | -11.08 | -47.29 | -40.72 |
| 2001-12-07 | -10.70 | -52.91 | -47.26 |
| 2001-12-06 | -11.83 | -53.61 | -47.39 |
| 2001-12-05 | -11.83 | -52.91 | -46.59 |
| 2001-12-04 | -14.08 | -53.61 | -46.01 |
| 2001-12-03 | -15.96 | -55.02 | -46.48 |
| 2001-11-30 | -14.83 | -58.53 | -51.31 |
| 2001-11-29 | -16.33 | -58.53 | -50.44 |
| 2001-11-28 | -16.71 | -59.94 | -51.90 |
| 2001-11-27 | -15.58 | -59.23 | -51.71 |
| 2001-11-26 | -14.46 | -60.64 | -53.99 |
| 2001-11-23 | -14.46 | -59.23 | -52.34 |
| 2001-11-22 | -15.21 | -59.23 | -51.92 |
| 2001-11-21 | -15.58 | -60.64 | -53.37 |
| 2001-11-20 | -15.21 | -58.53 | -51.09 |
| 2001-11-19 | -14.46 | -57.13 | -49.88 |
| 2001-11-16 | -15.21 | -59.94 | -52.75 |
| 2001-11-15 | -15.58 | -59.23 | -51.71 |
| 2001-11-14 | -17.46 | -57.83 | -48.91 |
| 2001-11-13 | -19.33 | -60.64 | -51.21 |
| 2001-11-12 | -20.46 | -60.64 | -50.52 |
| 2001-11-09 | -20.46 | -59.94 | -49.63 |
| 2001-11-08 | -20.46 | -60.64 | -50.52 |
| 2001-11-07 | -22.71 | -60.64 | -49.07 |
| 2001-11-06 | -21.96 | -60.64 | -49.56 |
| 2001-11-05 | -21.58 | -60.64 | -49.81 |
| 2001-11-02 | -23.46 | -60.64 | -48.57 |
| 2001-11-01 | -23.46 | -59.94 | -47.66 |
| 2001-10-31 | -24.21 | -61.34 | -48.99 |
| 2001-10-30 | -24.44 | -60.64 | -47.91 |
| 2001-10-29 | -23.33 | -60.64 | -48.66 |
| 2001-10-26 | -21.86 | -65.56 | -55.93 |
| 2001-10-24 | -23.33 | -63.45 | -52.33 |
| 2001-10-23 | -22.96 | -64.15 | -53.47 |
| 2001-10-22 | -26.65 | -62.75 | -49.22 |
| 2001-10-19 | -25.91 | -64.86 | -52.57 |
| 2001-10-18 | -25.54 | -67.11 | -55.82 |
| 2001-10-17 | -22.59 | -66.97 | -57.32 |
| 2001-10-16 | -24.07 | -70.48 | -61.12 |
| 2001-10-15 | -23.70 | -73.01 | -64.63 |
| 2001-10-12 | -22.96 | -71.89 | -63.51 |
| 2001-10-11 | -21.12 | -70.62 | -62.75 |
| 2001-10-10 | -22.96 | -73.01 | -64.97 |
| 2001-10-09 | -22.22 | -73.57 | -66.02 |
| 2001-10-08 | -25.17 | -74.98 | -66.56 |
| 2001-10-05 | -22.96 | -74.28 | -66.61 |
| 2001-10-04 | -22.96 | -73.85 | -66.06 |
| 2001-10-03 | -25.91 | -73.85 | -64.71 |
| 2001-09-28 | -25.54 | -75.19 | -66.68 |
| 2001-09-27 | -28.12 | -75.19 | -65.48 |
| 2001-09-26 | -29.60 | -75.19 | -64.76 |
| 2001-09-25 | -31.07 | -74.65 | -63.23 |
| 2001-09-24 | -30.70 | -74.39 | -63.04 |
| 2001-09-21 | -33.28 | -75.99 | -64.01 |
| 2001-09-20 | -30.33 | -75.32 | -64.58 |
| 2001-09-19 | -28.12 | -75.32 | -65.67 |
| 2001-09-18 | -30.33 | -74.39 | -63.23 |
| 2001-09-17 | -29.97 | -75.45 | -64.95 |
| 2001-09-14 | -27.75 | -74.25 | -64.36 |
| 2001-09-13 | -27.75 | -74.12 | -64.18 |
| 2001-09-12 | -28.86 | -73.99 | -63.43 |
| 2001-09-11 | -21.86 | -71.99 | -64.15 |
| 2001-09-10 | -22.22 | -71.59 | -63.47 |
| 2001-09-07 | -22.22 | -70.65 | -62.27 |
| 2001-09-06 | -19.64 | -70.12 | -62.81 |
| 2001-09-05 | -18.17 | -69.85 | -63.16 |
| 2001-09-04 | -16.33 | -70.12 | -64.29 |
| 2001-09-03 | -17.80 | -70.39 | -63.97 |
| 2001-08-31 | -17.06 | -70.12 | -63.97 |
| 2001-08-30 | -14.85 | -69.58 | -64.28 |
| 2001-08-29 | -15.96 | -70.25 | -64.60 |
| 2001-08-28 | -15.22 | -70.25 | -64.91 |
| 2001-08-27 | -15.96 | -70.25 | -64.60 |
| 2001-08-24 | -16.70 | -70.12 | -64.13 |
| 2001-08-23 | -15.22 | -70.12 | -64.75 |
| 2001-08-22 | -16.33 | -70.39 | -64.61 |
| 2001-08-21 | -14.85 | -69.98 | -64.75 |
| 2001-08-20 | -14.48 | -69.98 | -64.90 |
| 2001-08-17 | -12.27 | -68.92 | -64.57 |
| 2001-08-16 | -11.90 | -68.92 | -64.72 |
| 2001-08-15 | -9.69 | -69.05 | -65.73 |
| 2001-08-14 | -10.80 | -69.98 | -66.35 |
| 2001-08-13 | -13.01 | -69.32 | -64.73 |
| 2001-08-10 | -12.27 | -68.92 | -64.57 |
| 2001-08-09 | -12.64 | -69.72 | -65.34 |
| 2001-08-08 | -11.17 | -67.98 | -63.96 |
| 2001-08-07 | -10.43 | -66.92 | -63.06 |
| 2001-08-06 | -9.32 | -66.65 | -63.22 |
| 2001-08-03 | -8.59 | -66.65 | -63.52 |
| 2001-08-02 | -7.48 | -66.65 | -63.95 |
| 2001-08-01 | -7.11 | -65.98 | -63.38 |
| 2001-07-31 | -8.59 | -66.65 | -63.52 |
| 2001-07-30 | -9.69 | -66.65 | -63.07 |
| 2001-07-27 | -9.69 | -66.65 | -63.07 |
| 2001-07-26 | -10.43 | -69.05 | -65.45 |
| 2001-07-24 | -9.32 | -69.05 | -65.87 |
| 2001-07-23 | -8.95 | -69.18 | -66.15 |
| 2001-07-20 | -8.95 | -68.92 | -65.86 |
| 2001-07-19 | -8.59 | -68.65 | -65.71 |
| 2001-07-18 | -7.48 | -68.25 | -65.68 |
| 2001-07-17 | -7.11 | -68.25 | -65.82 |
| 2001-07-16 | -6.37 | -67.32 | -65.09 |
| 2001-07-13 | -6.01 | -64.65 | -62.39 |
| 2001-07-12 | -5.64 | -64.65 | -62.54 |
| 2001-07-11 | -6.74 | -64.65 | -62.09 |
| 2001-07-10 | -5.27 | -63.98 | -61.98 |
| 2001-07-09 | -5.64 | -64.65 | -62.54 |
| 2001-07-05 | -3.43 | -62.65 | -61.32 |
| 2001-07-04 | -2.32 | -62.65 | -61.76 |
| 2001-07-03 | -2.32 | -62.65 | -61.76 |
| 2001-06-29 | -2.69 | -61.31 | -60.24 |
| 2001-06-28 | -4.53 | -62.65 | -60.87 |
| 2001-06-27 | -3.06 | -61.31 | -60.09 |
| 2001-06-26 | -3.43 | -61.31 | -59.94 |
| 2001-06-22 | -1.95 | -61.31 | -60.54 |
| 2001-06-21 | -1.58 | -59.98 | -59.34 |
| 2001-06-20 | -3.79 | -60.65 | -59.09 |
| 2001-06-19 | -2.32 | -59.31 | -58.35 |
| 2001-06-18 | -3.79 | -59.98 | -58.40 |
| 2001-06-15 | -2.69 | -59.31 | -58.19 |
| 2001-06-14 | -1.58 | -58.65 | -57.98 |
| 2001-06-13 | 1.00 | -52.64 | -53.11 |
| 2001-06-12 | 0.63 | -56.64 | -56.92 |
| 2001-06-11 | 1.37 | -59.31 | -59.86 |
| 2001-06-08 | 2.47 | -57.98 | -58.99 |
| 2001-06-07 | 1.73 | -58.65 | -59.35 |
| 2001-06-06 | 0.63 | -57.31 | -57.58 |
| 2001-06-05 | -0.11 | -57.31 | -57.27 |
| 2001-06-04 | -1.95 | -58.65 | -57.82 |
| 2001-06-01 | -1.95 | -59.31 | -58.50 |
| 2001-05-31 | -2.32 | -57.98 | -56.98 |
| 2001-05-30 | -0.48 | -57.31 | -57.11 |
| 2001-05-29 | 1.00 | -55.98 | -56.41 |
| 2001-05-28 | 1.73 | -54.64 | -55.42 |
| 2001-05-25 | 2.10 | -54.64 | -55.58 |
| 2001-05-24 | 2.47 | -58.65 | -59.64 |
| 2001-05-23 | 2.47 | -59.31 | -60.29 |
| 2001-05-22 | 2.84 | -59.31 | -60.44 |
| 2001-05-21 | 1.73 | -61.31 | -61.97 |
| 2001-05-18 | 0.26 | -61.31 | -61.41 |
| 2001-05-17 | 1.00 | -60.65 | -61.04 |
| 2001-05-16 | -0.85 | -62.65 | -62.33 |
| 2001-05-15 | -1.21 | -63.31 | -62.86 |
| 2001-05-14 | -1.95 | -62.65 | -61.90 |
| 2001-05-11 | 0.63 | -62.65 | -62.88 |
| 2001-05-10 | 0.63 | -61.31 | -61.56 |
| 2001-05-09 | 0.26 | -61.31 | -61.41 |
| 2001-05-08 | -0.11 | -60.65 | -60.60 |
| 2001-05-07 | 1.00 | -59.31 | -59.71 |
| 2001-05-04 | -0.85 | -59.31 | -58.97 |
| 2001-05-03 | 1.00 | -61.31 | -61.70 |
| 2001-05-02 | 1.73 | -62.65 | -63.28 |
| 2001-04-27 | -0.85 | -62.65 | -62.33 |
| 2001-04-26 | -1.58 | -61.98 | -61.37 |
| 2001-04-25 | -2.03 | -64.65 | -63.92 |
| 2001-04-24 | -2.39 | -63.98 | -63.10 |
| 2001-04-23 | -1.66 | -64.65 | -64.05 |
| 2001-04-20 | -0.93 | -63.98 | -63.64 |
| 2001-04-19 | -0.20 | -65.32 | -65.24 |
| 2001-04-18 | -4.57 | -65.32 | -63.65 |
| 2001-04-17 | -6.76 | -66.65 | -64.23 |
| 2001-04-12 | -4.21 | -66.65 | -65.18 |
| 2001-04-11 | -6.40 | -65.98 | -63.66 |
| 2001-04-10 | -9.67 | -67.72 | -64.26 |
| 2001-04-09 | -9.67 | -67.18 | -63.67 |
| 2001-04-06 | -8.22 | -65.32 | -62.21 |
| 2001-04-04 | -10.40 | -64.65 | -60.54 |
| 2001-04-03 | -7.12 | -62.65 | -59.78 |
| 2001-04-02 | -6.03 | -61.31 | -58.83 |
| 2001-03-30 | -6.03 | -62.65 | -60.25 |
| 2001-03-29 | -6.40 | -61.98 | -59.38 |
| 2001-03-28 | -4.94 | -60.65 | -58.60 |
| 2001-03-27 | -6.40 | -59.31 | -56.53 |
| 2001-03-26 | -3.85 | -58.65 | -56.99 |
| 2001-03-23 | -6.76 | -57.98 | -54.93 |
| 2001-03-22 | -6.76 | -59.98 | -57.08 |
| 2001-03-21 | -2.75 | -55.98 | -54.73 |
| 2001-03-20 | -2.39 | -51.98 | -50.80 |
| 2001-03-19 | -0.57 | -53.31 | -53.04 |
| 2001-03-16 | -0.20 | -51.98 | -51.88 |
| 2001-03-15 | -0.20 | -50.64 | -50.54 |
| 2001-03-14 | -1.30 | -52.64 | -52.02 |
| 2001-03-13 | -0.57 | -51.98 | -51.70 |
| 2001-03-12 | 1.25 | -51.31 | -51.91 |
| 2001-03-09 | 4.17 | -49.31 | -51.34 |
| 2001-03-08 | 4.17 | -45.97 | -48.13 |
| 2001-03-07 | 3.80 | -53.98 | -55.66 |
| 2001-03-06 | 4.89 | -53.31 | -55.49 |
| 2001-03-05 | 3.80 | -57.31 | -58.88 |
| 2001-03-02 | 3.07 | -55.31 | -56.64 |
| 2001-03-01 | 5.26 | -55.98 | -58.18 |
| 2001-02-28 | 8.54 | -55.98 | -59.44 |
| 2001-02-27 | 8.54 | -54.64 | -58.21 |
| 2001-02-26 | 11.09 | -53.31 | -57.97 |
| 2001-02-23 | 11.45 | -55.98 | -60.50 |
| 2001-02-22 | 10.72 | -56.64 | -60.84 |
| 2001-02-21 | 12.54 | -55.31 | -60.29 |
| 2001-02-20 | 14.00 | -55.31 | -60.80 |
| 2001-02-19 | 13.64 | -57.98 | -63.02 |
| 2001-02-16 | 14.36 | -57.98 | -63.26 |
| 2001-02-15 | 15.46 | -57.98 | -63.60 |
| 2001-02-14 | 15.82 | -57.98 | -63.72 |
| 2001-02-13 | 16.19 | -57.33 | -63.28 |
| 2001-02-12 | 14.36 | -57.98 | -63.26 |
| 2001-02-09 | 16.19 | -57.98 | -63.83 |
| 2001-02-08 | 16.19 | -59.27 | -64.95 |
| 2001-02-07 | 17.28 | -58.63 | -64.72 |
| 2001-02-06 | 15.82 | -56.04 | -62.04 |
| 2001-02-05 | 15.82 | -56.04 | -62.04 |
| 2001-02-02 | 17.64 | -57.33 | -63.73 |
| 2001-02-01 | 17.64 | -61.21 | -67.03 |
| 2001-01-31 | 16.91 | -61.21 | -66.82 |
| 2001-01-30 | 16.19 | -62.50 | -67.73 |
| 2001-01-29 | 17.64 | -61.21 | -67.03 |
| 2001-01-23 | 16.91 | -61.21 | -66.82 |
| 2001-01-22 | 16.91 | -61.21 | -66.82 |
| 2001-01-19 | 16.19 | -63.15 | -68.28 |
| 2001-01-18 | 12.91 | -62.50 | -66.79 |
| 2001-01-17 | 11.45 | -61.86 | -65.78 |
| 2001-01-16 | 12.18 | -61.86 | -66.00 |
| 2001-01-15 | 11.45 | -60.56 | -64.62 |
| 2001-01-12 | 11.45 | -60.56 | -64.62 |
| 2001-01-11 | 9.99 | -59.27 | -62.97 |
| 2001-01-10 | 12.54 | -60.56 | -64.96 |
| 2001-01-09 | 12.91 | -58.63 | -63.36 |
| 2001-01-08 | 12.18 | -59.27 | -63.69 |
| 2001-01-05 | 12.91 | -59.27 | -63.93 |
| 2001-01-04 | 11.09 | -60.56 | -64.50 |
| 2001-01-03 | 7.08 | -61.86 | -64.38 |
| 2001-01-02 | 8.90 | -59.92 | -63.19 |
| 2000-12-29 | 10.72 | -57.98 | -62.05 |
| 2000-12-28 | 8.54 | -56.69 | -60.09 |
| 2000-12-27 | 8.17 | -57.33 | -60.56 |
| 2000-12-22 | 8.17 | -58.63 | -61.75 |
| 2000-12-21 | 7.44 | -59.92 | -62.70 |
| 2000-12-20 | 9.63 | -57.33 | -61.08 |
| 2000-12-19 | 11.45 | -56.04 | -60.56 |
| 2000-12-18 | 10.36 | -54.75 | -58.99 |
| 2000-12-15 | 9.63 | -54.10 | -58.13 |
| 2000-12-14 | 14.00 | -51.51 | -57.47 |
| 2000-12-13 | 14.36 | -52.16 | -58.17 |
| 2000-12-12 | 12.18 | -49.57 | -55.05 |
| 2000-12-11 | 12.54 | -49.57 | -55.19 |
| 2000-12-08 | 11.45 | -52.16 | -57.08 |
| 2000-12-07 | 9.99 | -52.16 | -56.51 |
| 2000-12-06 | 11.09 | -50.87 | -55.77 |
| 2000-12-05 | 6.35 | -51.51 | -54.41 |
| 2000-12-04 | 6.35 | -50.22 | -53.19 |
| 2000-12-01 | 6.35 | -48.93 | -51.98 |
| 2000-11-30 | 3.07 | -52.16 | -53.59 |
| 2000-11-29 | 3.80 | -50.87 | -52.67 |
| 2000-11-28 | 6.72 | -50.87 | -53.96 |
| 2000-11-27 | 7.44 | -49.57 | -53.07 |
| 2000-11-24 | 5.62 | -48.28 | -51.03 |
| 2000-11-23 | 7.08 | -45.70 | -49.29 |
| 2000-11-22 | 8.17 | -45.70 | -49.80 |
| 2000-11-21 | 11.09 | -49.57 | -54.61 |
| 2000-11-20 | 12.18 | -48.93 | -54.47 |
| 2000-11-17 | 11.09 | -47.64 | -52.86 |
| 2000-11-16 | 11.82 | -47.64 | -53.17 |
| 2000-11-15 | 10.36 | -48.28 | -53.14 |
| 2000-11-14 | 11.09 | -48.93 | -54.03 |
| 2000-11-13 | 8.54 | -51.51 | -55.33 |
| 2000-11-10 | 12.18 | -49.57 | -55.05 |
| 2000-11-09 | 13.64 | -46.99 | -53.35 |
| 2000-11-08 | 14.00 | -44.40 | -51.23 |
| 2000-11-07 | 15.46 | -41.82 | -49.61 |
| 2000-11-06 | 14.36 | -45.05 | -51.95 |
| 2000-11-03 | 14.73 | -45.70 | -52.67 |
| 2000-11-02 | 12.18 | -46.99 | -52.74 |
| 2000-11-01 | 12.54 | -46.34 | -52.32 |
| 2000-10-31 | 9.63 | -49.57 | -54.00 |
| 2000-10-30 | 8.25 | -50.22 | -54.01 |
| 2000-10-27 | 8.96 | -49.57 | -53.72 |
| 2000-10-26 | 10.04 | -48.28 | -53.00 |
| 2000-10-25 | 9.68 | -48.28 | -52.85 |
| 2000-10-24 | 8.61 | -48.28 | -52.38 |
| 2000-10-23 | 10.04 | -44.40 | -49.48 |
| 2000-10-20 | 10.04 | -45.05 | -50.06 |
| 2000-10-19 | 4.65 | -48.28 | -50.58 |
| 2000-10-18 | 5.73 | -46.99 | -49.86 |
| 2000-10-17 | 8.61 | -44.40 | -48.81 |
| 2000-10-16 | 9.32 | -41.17 | -46.19 |
| 2000-10-13 | 7.17 | -41.82 | -45.71 |
| 2000-10-12 | 10.04 | -38.58 | -44.19 |
| 2000-10-11 | 10.40 | -37.94 | -43.79 |
| 2000-10-10 | 13.64 | -37.94 | -45.39 |
| 2000-10-09 | 14.36 | -37.94 | -45.73 |
| 2000-10-05 | 17.96 | -32.77 | -43.00 |
| 2000-10-04 | 15.80 | -36.64 | -45.29 |
| 2000-10-03 | 14.00 | -39.23 | -46.69 |
| 2000-09-29 | 14.36 | -38.60 | -46.31 |
| 2000-09-28 | 12.92 | -38.60 | -45.62 |
| 2000-09-27 | 12.92 | -38.60 | -45.62 |
| 2000-09-26 | 11.48 | -38.60 | -44.92 |
| 2000-09-25 | 12.20 | -37.33 | -44.15 |
| 2000-09-22 | 7.17 | -41.76 | -45.66 |
| 2000-09-21 | 10.76 | -40.50 | -46.28 |
| 2000-09-20 | 14.00 | -37.96 | -45.58 |
| 2000-09-19 | 14.72 | -37.96 | -45.92 |
| 2000-09-18 | 14.00 | -37.96 | -45.58 |
| 2000-09-15 | 18.67 | -34.17 | -44.53 |
| 2000-09-14 | 19.75 | -32.90 | -43.97 |
| 2000-09-12 | 21.19 | -34.17 | -45.68 |
| 2000-09-11 | 24.07 | -30.37 | -43.88 |
| 2000-09-08 | 25.87 | -29.10 | -43.67 |
| 2000-09-07 | 26.59 | -27.84 | -42.99 |
| 2000-09-06 | 28.02 | -27.84 | -43.63 |
| 2000-09-05 | 28.38 | -26.57 | -42.81 |
| 2000-09-04 | 28.38 | -27.84 | -43.79 |
| 2000-09-01 | 25.51 | -27.84 | -42.50 |
| 2000-08-31 | 24.79 | -26.57 | -41.16 |
| 2000-08-30 | 24.43 | -25.30 | -39.97 |
| 2000-08-29 | 25.15 | -27.84 | -42.34 |
| 2000-08-28 | 24.07 | -27.84 | -41.84 |
| 2000-08-25 | 25.87 | -26.57 | -41.66 |
| 2000-08-24 | 25.87 | -25.30 | -40.66 |
| 2000-08-23 | 26.23 | -24.04 | -39.82 |
| 2000-08-22 | 28.02 | -24.04 | -40.67 |
| 2000-08-21 | 27.31 | -22.77 | -39.34 |
| 2000-08-18 | 26.23 | -20.24 | -36.81 |
| 2000-08-17 | 27.67 | -24.04 | -40.50 |
| 2000-08-16 | 28.74 | -30.37 | -45.91 |
| 2000-08-15 | 27.31 | -30.37 | -45.30 |
| 2000-08-14 | 23.71 | -26.57 | -40.64 |
| 2000-08-11 | 25.15 | -22.77 | -38.29 |
| 2000-08-10 | 25.15 | -22.77 | -38.29 |
| 2000-08-09 | 24.07 | -21.51 | -36.73 |
| 2000-08-08 | 25.15 | -22.77 | -38.29 |
| 2000-08-07 | 27.67 | -22.77 | -39.51 |
| 2000-08-04 | 25.87 | -21.51 | -37.64 |
| 2000-08-03 | 24.43 | -34.17 | -47.09 |
| 2000-08-02 | 24.79 | -32.90 | -46.23 |
| 2000-08-01 | 23.35 | -32.90 | -45.60 |
| 2000-07-31 | 21.55 | -32.90 | -44.80 |
| 2000-07-28 | 23.35 | -32.90 | -45.60 |
| 2000-07-27 | 25.87 | -32.90 | -46.69 |
| 2000-07-26 | 26.59 | -31.63 | -45.99 |
| 2000-07-25 | 25.15 | -32.90 | -46.38 |
| 2000-07-24 | 27.31 | -30.37 | -45.30 |
| 2000-07-21 | 28.74 | -29.10 | -44.93 |
| 2000-07-20 | 27.31 | -32.90 | -47.29 |
| 2000-07-19 | 27.31 | -31.63 | -46.30 |
| 2000-07-18 | 25.15 | -31.63 | -45.37 |
| 2000-07-17 | 28.74 | -31.63 | -46.90 |
| 2000-07-14 | 26.59 | -30.37 | -44.99 |
| 2000-07-13 | 25.87 | -27.84 | -42.67 |
| 2000-07-12 | 26.95 | -26.57 | -42.16 |
| 2000-07-11 | 24.79 | -26.57 | -41.16 |
| 2000-07-10 | 24.07 | -30.37 | -43.88 |
| 2000-07-07 | 21.19 | -30.37 | -42.54 |
| 2000-07-06 | 19.75 | -29.10 | -40.80 |
| 2000-07-05 | 18.67 | -30.37 | -41.33 |
| 2000-07-04 | 16.88 | -30.37 | -40.42 |
| 2000-07-03 | 16.52 | -27.84 | -38.07 |
| 2000-06-30 | 17.24 | -30.37 | -40.61 |
| 2000-06-29 | 16.88 | -29.10 | -39.34 |
| 2000-06-28 | 18.67 | -30.37 | -41.33 |
| 2000-06-27 | 16.88 | -30.37 | -40.42 |
| 2000-06-26 | 15.44 | -25.30 | -35.29 |
| 2000-06-23 | 13.64 | -26.57 | -35.38 |
| 2000-06-22 | 15.08 | -25.30 | -35.09 |
| 2000-06-21 | 17.60 | -24.04 | -35.40 |
| 2000-06-20 | 15.44 | -25.30 | -35.29 |
| 2000-06-19 | 17.60 | -22.77 | -34.33 |
| 2000-06-16 | 18.67 | -18.97 | -31.72 |
| 2000-06-15 | 16.16 | -27.84 | -37.87 |
| 2000-06-14 | 14.36 | -29.10 | -38.00 |
| 2000-06-13 | 13.28 | -30.37 | -38.53 |
| 2000-06-12 | 15.80 | -29.10 | -38.77 |
| 2000-06-09 | 16.16 | -30.37 | -40.05 |
| 2000-06-08 | 14.36 | -31.63 | -40.22 |
| 2000-06-07 | 14.36 | -30.37 | -39.11 |
| 2000-06-05 | 14.36 | -30.37 | -39.11 |
| 2000-06-02 | 9.68 | -26.57 | -33.05 |
| 2000-06-01 | 7.89 | -34.17 | -38.98 |
| 2000-05-31 | 7.17 | -35.43 | -39.75 |
| 2000-05-30 | 0.69 | -36.70 | -37.13 |
| 2000-05-29 | 0.69 | -36.70 | -37.13 |
| 2000-05-26 | -0.74 | -35.43 | -34.95 |
| 2000-05-25 | 0.69 | -34.17 | -34.62 |
| 2000-05-24 | 0.69 | -34.17 | -34.62 |
| 2000-05-23 | 2.85 | -31.63 | -33.53 |
| 2000-05-22 | 2.49 | -30.37 | -32.06 |
| 2000-05-19 | 5.01 | -31.63 | -34.90 |
| 2000-05-18 | 3.57 | -31.63 | -33.99 |
| 2000-05-17 | 6.45 | -34.17 | -38.15 |
| 2000-05-16 | 8.96 | -34.17 | -39.58 |
| 2000-05-15 | 6.81 | -36.70 | -40.73 |
| 2000-05-12 | 8.61 | -35.43 | -40.55 |
| 2000-05-10 | 3.57 | -37.33 | -39.49 |
| 2000-05-09 | 6.09 | -36.70 | -40.33 |
| 2000-05-08 | 7.17 | -35.43 | -39.75 |
| 2000-05-05 | 9.68 | -32.90 | -38.82 |
| 2000-05-04 | 9.68 | -36.70 | -42.29 |
| 2000-05-03 | 11.48 | -36.70 | -43.22 |
| 2000-05-02 | 13.64 | -32.90 | -40.95 |
| 2000-04-28 | 11.48 | -35.43 | -42.08 |
| 2000-04-27 | 9.32 | -34.17 | -39.78 |
| 2000-04-26 | 9.25 | -34.17 | -39.74 |
| 2000-04-25 | 10.68 | -34.17 | -40.52 |
| 2000-04-20 | 10.32 | -32.90 | -39.18 |
| 2000-04-19 | 10.68 | -30.37 | -37.09 |
| 2000-04-18 | 9.61 | -32.90 | -38.78 |
| 2000-04-17 | 6.05 | -37.33 | -40.91 |
| 2000-04-14 | 15.66 | -25.30 | -35.42 |
| 2000-04-13 | 17.08 | -25.30 | -36.20 |
| 2000-04-12 | 19.22 | -25.30 | -37.34 |
| 2000-04-11 | 18.86 | -24.04 | -36.09 |
| 2000-04-10 | 20.28 | -21.51 | -34.74 |
| 2000-04-07 | 21.00 | -20.24 | -34.08 |
| 2000-04-06 | 17.44 | -20.24 | -32.08 |
| 2000-04-05 | 17.79 | -21.51 | -33.36 |
| 2000-04-03 | 21.71 | -20.24 | -34.47 |
| 2000-03-31 | 24.20 | -13.91 | -30.68 |
| 2000-03-30 | 25.98 | -13.91 | -31.66 |
| 2000-03-29 | 29.54 | -11.38 | -31.59 |
| 2000-03-28 | 30.96 | -11.38 | -32.33 |
| 2000-03-27 | 30.60 | -7.58 | -29.24 |
| 2000-03-24 | 26.33 | -8.85 | -27.85 |
| 2000-03-23 | 26.33 | -8.85 | -27.85 |
| 2000-03-22 | 24.56 | -18.97 | -34.95 |
| 2000-03-21 | 21.71 | -20.24 | -34.47 |
| 2000-03-20 | 22.06 | -21.51 | -35.69 |
| 2000-03-17 | 21.71 | -18.97 | -33.43 |
| 2000-03-16 | 16.73 | -17.71 | -29.50 |
| 2000-03-15 | 19.57 | -16.44 | -30.12 |
| 2000-03-14 | 20.64 | -16.44 | -30.74 |
| 2000-03-13 | 22.06 | -16.44 | -31.55 |
| 2000-03-10 | 25.62 | -11.38 | -29.45 |
| 2000-03-09 | 25.98 | -12.64 | -30.66 |
| 2000-03-08 | 28.11 | -11.38 | -30.83 |
| 2000-03-07 | 26.69 | -10.11 | -29.05 |
| 2000-03-06 | 25.98 | -7.58 | -26.64 |
| 2000-03-03 | 22.42 | -8.85 | -25.54 |
| 2000-03-02 | 19.57 | -11.38 | -25.88 |
| 2000-03-01 | 18.86 | -17.71 | -30.77 |
| 2000-02-29 | 21.35 | -15.18 | -30.10 |
| 2000-02-28 | 18.86 | -21.51 | -33.96 |
| 2000-02-25 | 22.06 | -13.91 | -29.47 |
| 2000-02-24 | 21.00 | -10.11 | -25.71 |
| 2000-02-23 | 16.01 | -11.38 | -23.61 |
| 2000-02-22 | 14.95 | -10.11 | -21.80 |
| 2000-02-21 | 16.01 | -2.52 | -15.97 |
| 2000-02-18 | 17.08 | 0.02 | -14.58 |
| 2000-02-17 | 20.28 | -3.78 | -20.01 |
| 2000-02-16 | 21.00 | -1.25 | -18.39 |
| 2000-02-15 | 18.51 | -2.50 | -17.73 |
| 2000-02-14 | 22.06 | -5.00 | -22.17 |
| 2000-02-11 | 25.27 | -1.25 | -21.17 |
| 2000-02-10 | 19.22 | 1.25 | -15.07 |
| 2000-02-09 | 19.57 | 5.00 | -12.19 |
| 2000-02-08 | 14.95 | 7.50 | -6.48 |
| 2000-02-03 | 13.17 | 11.25 | -1.69 |
| 2000-02-02 | 12.81 | 12.50 | -0.28 |
| 2000-02-01 | 10.68 | 8.75 | -1.74 |
| 2000-01-31 | 10.68 | 0.00 | -9.65 |
| 2000-01-28 | 14.95 | 1.25 | -11.92 |
| 2000-01-27 | 12.81 | 2.50 | -9.14 |
| 2000-01-26 | 9.61 | 7.50 | -1.92 |
| 2000-01-25 | 7.12 | -10.00 | -15.98 |
| 2000-01-24 | 7.47 | -7.50 | -13.93 |
| 2000-01-21 | 6.76 | -7.50 | -13.36 |
| 2000-01-20 | 7.47 | -6.25 | -12.77 |
| 2000-01-19 | 7.83 | -3.75 | -10.74 |
| 2000-01-18 | 12.10 | -2.50 | -13.02 |
| 2000-01-17 | 10.68 | -1.25 | -10.78 |
| 2000-01-14 | 9.96 | -3.75 | -12.47 |
| 2000-01-13 | 10.68 | -1.25 | -10.78 |
| 2000-01-12 | 11.39 | 0.00 | -10.22 |
| 2000-01-11 | 12.46 | -2.50 | -13.30 |
| 2000-01-10 | 12.10 | 1.25 | -9.68 |
| 2000-01-07 | 9.25 | 2.50 | -6.18 |
| 2000-01-06 | 6.41 | -2.50 | -8.37 |
| 2000-01-05 | 12.46 | 8.75 | -3.30 |
| 2000-01-04 | 21.00 | 26.25 | 4.34 |
| 2000-01-03 | 22.78 | 6.25 | -13.46 |
| 1999-12-30 | 19.57 | -2.50 | -18.46 |
| 1999-12-29 | 18.15 | -5.00 | -19.59 |
| 1999-12-28 | 20.28 | -3.75 | -19.98 |
| 1999-12-24 | 19.22 | -11.25 | -25.56 |
| 1999-12-23 | 14.95 | -11.25 | -22.79 |
| 1999-12-22 | 14.59 | -12.50 | -23.64 |
| 1999-12-21 | 14.59 | -10.00 | -21.46 |
| 1999-12-20 | 14.95 | -5.00 | -17.35 |
| 1999-12-17 | 13.17 | 1.25 | -10.53 |
| 1999-12-16 | 10.32 | -13.75 | -21.82 |
| 1999-12-15 | 12.10 | -12.50 | -21.94 |
| 1999-12-14 | 14.95 | -15.00 | -26.05 |
| 1999-12-13 | 16.01 | -8.75 | -21.35 |
| 1999-12-10 | 16.01 | -16.25 | -27.81 |
| 1999-12-09 | 16.37 | -15.00 | -26.96 |
| 1999-12-08 | 13.52 | -15.00 | -25.13 |
| 1999-12-07 | 14.23 | -13.75 | -24.50 |
| 1999-12-06 | 14.23 | -11.25 | -22.31 |
| 1999-12-03 | 12.81 | -15.00 | -24.65 |
| 1999-12-02 | 10.68 | -15.00 | -23.20 |
| 1999-12-01 | 9.96 | -16.25 | -23.84 |
| 1999-11-30 | 8.54 | -15.00 | -21.69 |
| 1999-11-29 | 9.96 | -16.25 | -23.84 |
| 1999-11-26 | 8.90 | -12.50 | -19.65 |
| 1999-11-25 | 6.41 | -17.50 | -22.47 |
| 1999-11-24 | 8.90 | -13.75 | -20.80 |
| 1999-11-23 | 8.90 | -8.75 | -16.21 |
| 1999-11-22 | 8.19 | -5.00 | -12.19 |
| 1999-11-19 | 7.12 | -1.25 | -7.81 |
| 1999-11-18 | 3.91 | -1.25 | -4.97 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | -2.50 | -6.17 |
| 1999-11-15 | 3.20 | -2.50 | -5.53 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy