Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2618 %	Stock 2618 rel. %
2025-08-21	285.15	15.62	-69.98
2025-08-20	285.75	15.62	-70.03
2025-08-19	285.15	15.62	-69.98
2025-08-18	285.75	15.62	-70.03
2025-08-15	287.86	15.62	-70.19
2025-08-14	291.16	15.62	-70.44
2025-08-13	292.07	15.62	-70.51
2025-08-12	283.05	15.62	-69.82
2025-08-11	281.84	15.62	-69.72
2025-08-08	281.54	15.62	-69.70
2025-08-07	284.25	15.62	-69.91
2025-08-06	282.14	15.62	-69.74
2025-08-05	281.24	15.62	-69.67
2025-08-04	278.84	15.62	-69.48
2025-08-01	275.53	15.62	-69.21
2025-07-31	279.74	15.62	-69.55
2025-07-30	285.75	15.62	-70.03
2025-07-29	291.16	15.62	-70.44
2025-07-28	291.77	15.62	-70.49
2025-07-25	289.06	15.62	-70.28
2025-07-24	293.27	15.62	-70.60
2025-07-23	291.16	15.62	-70.44
2025-07-22	284.85	15.62	-69.96
2025-07-21	282.75	15.62	-69.79
2025-07-18	280.64	15.62	-69.62
2025-07-17	275.83	15.62	-69.24
2025-07-16	275.53	15.62	-69.21
2025-07-15	277.03	15.62	-69.33
2025-07-14	271.32	15.62	-68.86
2025-07-11	270.12	15.62	-68.76
2025-07-10	268.61	15.62	-68.63
2025-07-09	266.51	15.62	-68.45
2025-07-08	270.42	15.62	-68.79
2025-07-07	266.21	15.62	-68.43
2025-07-04	266.81	15.62	-68.48
2025-07-03	268.91	15.62	-68.66
2025-07-02	270.42	15.62	-68.79
2025-06-30	268.61	15.62	-68.63
2025-06-27	271.32	15.62	-68.86
2025-06-26	272.22	15.62	-68.94
2025-06-25	274.33	15.62	-69.11
2025-06-24	269.82	15.62	-68.74
2025-06-23	262.30	15.62	-68.09
2025-06-20	259.59	15.62	-67.85
2025-06-19	255.38	15.62	-67.47
2025-06-18	262.60	15.62	-68.11
2025-06-17	266.81	15.62	-68.48
2025-06-16	268.01	15.62	-68.58
2025-06-13	264.71	15.62	-68.30
2025-06-12	267.71	15.62	-68.56
2025-06-11	271.92	15.62	-68.91
2025-06-10	268.31	15.62	-68.61
2025-06-09	268.31	15.62	-68.61
2025-06-06	263.20	15.62	-68.17
2025-06-05	263.80	15.62	-68.22
2025-06-04	260.20	15.62	-67.90
2025-06-03	258.09	15.62	-67.71
2025-06-02	252.98	15.62	-67.24
2025-05-30	254.48	15.62	-67.38
2025-05-29	258.69	15.62	-67.77
2025-05-28	254.18	15.62	-67.36
2025-05-27	255.69	15.62	-67.49
2025-05-26	253.58	15.62	-67.30
2025-05-23	258.09	15.62	-67.71
2025-05-22	257.19	15.62	-67.63
2025-05-21	261.70	15.62	-68.03
2025-05-20	258.99	15.62	-67.79
2025-05-19	253.88	15.62	-67.33
2025-05-16	254.18	15.62	-67.36
2025-05-15	255.69	15.62	-67.49
2025-05-14	258.09	15.62	-67.71
2025-05-13	249.67	15.62	-66.93
2025-05-12	256.89	15.62	-67.60
2025-05-09	246.67	15.62	-66.65
2025-05-08	244.86	15.62	-66.47
2025-05-07	243.36	15.62	-66.33
2025-05-06	243.36	15.62	-66.33
2025-05-02	240.65	15.62	-66.06
2025-04-30	234.64	15.62	-65.45
2025-04-29	232.84	15.62	-65.26
2025-04-28	232.23	15.62	-65.20
2025-04-25	232.23	15.62	-65.20
2025-04-24	230.75	15.62	-65.04
2025-04-23	233.42	15.62	-65.32
2025-04-22	225.98	15.62	-64.53
2025-04-17	223.30	15.62	-64.24
2025-04-16	217.65	15.62	-63.60
2025-04-15	223.90	15.62	-64.30
2025-04-14	223.30	15.62	-64.24
2025-04-11	215.86	15.62	-63.39
2025-04-10	212.59	15.62	-63.01
2025-04-09	205.74	15.62	-62.18
2025-04-08	202.46	15.62	-61.77
2025-04-07	198.30	15.62	-61.24
2025-04-03	244.44	15.62	-66.43
2025-04-02	250.10	15.62	-66.97
2025-04-01	249.80	15.62	-66.95
2025-03-31	249.20	15.62	-66.89
2025-03-28	253.07	15.62	-67.25
2025-03-27	255.45	15.62	-67.47
2025-03-26	253.97	15.62	-67.34
2025-03-25	252.18	15.62	-67.17
2025-03-24	260.22	15.62	-67.90
2025-03-21	257.24	15.62	-67.63
2025-03-20	265.28	15.62	-68.35
2025-03-19	273.32	15.62	-69.03
2025-03-18	272.72	15.62	-68.98
2025-03-17	264.09	15.62	-68.24
2025-03-14	261.11	15.62	-67.98
2025-03-13	253.67	15.62	-67.31
2025-03-12	256.94	15.62	-67.61
2025-03-11	257.84	15.62	-67.69
2025-03-10	258.43	15.62	-67.74
2025-03-07	264.98	15.62	-68.32
2025-03-06	266.47	15.62	-68.45
2025-03-05	254.26	15.62	-67.36
2025-03-04	244.44	15.62	-66.43
2025-03-03	245.63	15.62	-66.55
2025-02-28	244.74	15.62	-66.46
2025-02-27	256.35	15.62	-67.55
2025-02-26	256.65	15.62	-67.58
2025-02-25	245.93	15.62	-66.58
2025-02-24	250.39	15.62	-67.00
2025-02-21	252.48	15.62	-67.20
2025-02-20	238.78	15.62	-65.87
2025-02-19	244.44	15.62	-66.43
2025-02-18	245.03	15.62	-66.49
2025-02-17	239.68	15.62	-65.96
2025-02-14	239.68	15.62	-65.96
2025-02-13	227.47	15.62	-64.69
2025-02-12	228.36	15.62	-64.79
2025-02-11	220.33	15.62	-63.90
2025-02-10	223.30	15.62	-64.24
2025-02-07	217.65	15.62	-63.60
2025-02-06	214.07	15.62	-63.19
2025-02-05	209.61	15.62	-62.66
2025-02-04	212.59	15.62	-63.01
2025-02-03	204.25	15.62	-62.00
2025-01-28	204.25	15.62	-62.00
2025-01-27	203.65	15.62	-61.92
2025-01-24	201.57	15.62	-61.66
2025-01-23	196.21	15.62	-60.97
2025-01-22	197.25	15.62	-61.10
2025-01-21	202.46	15.62	-61.77
2025-01-20	199.49	15.62	-61.39
2025-01-17	194.57	15.62	-60.75
2025-01-16	193.98	15.62	-60.67
2025-01-15	189.96	15.62	-60.13
2025-01-14	189.36	15.62	-60.04
2025-01-13	184.16	15.62	-59.31
2025-01-10	186.83	15.62	-59.69
2025-01-09	189.22	15.62	-60.02
2025-01-08	189.81	15.62	-60.10
2025-01-07	192.19	15.62	-60.43
2025-01-06	195.91	15.62	-60.93
2025-01-03	196.81	15.62	-61.04
2025-01-02	194.43	15.62	-60.73
2024-12-31	201.57	15.62	-61.66
2024-12-30	200.38	15.62	-61.51
2024-12-27	200.98	15.62	-61.58
2024-12-24	202.17	15.62	-61.74
2024-12-23	198.00	15.62	-61.20
2024-12-20	196.06	15.62	-60.95
2024-12-19	196.51	15.62	-61.01
2024-12-18	198.30	15.62	-61.24
2024-12-17	196.21	15.62	-60.97
2024-12-16	196.66	15.62	-61.03
2024-12-13	198.89	15.62	-61.32
2024-12-12	205.74	15.62	-62.18
2024-12-11	202.46	15.62	-61.77
2024-12-10	204.85	15.62	-62.07
2024-12-09	206.04	15.62	-62.22
2024-12-06	198.30	15.62	-61.24
2024-12-05	193.53	15.62	-60.61
2024-12-04	195.91	15.62	-60.93
2024-12-03	195.91	15.62	-60.93
2024-12-02	193.83	15.62	-60.65
2024-11-29	191.75	15.62	-60.37
2024-11-28	190.26	15.62	-60.17
2024-11-27	194.13	15.62	-60.69
2024-11-26	186.83	15.62	-59.69
2024-11-25	187.13	15.62	-59.73
2024-11-22	187.88	15.62	-59.84
2024-11-21	193.53	15.62	-60.61
2024-11-20	195.02	15.62	-60.81
2024-11-19	194.57	15.62	-60.75
2024-11-18	193.38	15.62	-60.59
2024-11-15	191.00	15.62	-60.27
2024-11-14	191.00	15.62	-60.27
2024-11-13	196.81	15.62	-61.04
2024-11-12	197.25	15.62	-61.10
2024-11-11	206.04	15.62	-62.22
2024-11-08	209.91	15.62	-62.69
2024-11-07	213.78	15.62	-63.15
2024-11-06	207.23	15.62	-62.37
2024-11-05	214.37	15.62	-63.22
2024-11-04	207.82	15.62	-62.44
2024-11-01	206.93	15.62	-62.33
2024-10-31	204.55	15.62	-62.03
2024-10-30	204.55	15.62	-62.03
2024-10-29	209.61	15.62	-62.66
2024-10-28	208.16	15.62	-62.48
2024-10-25	208.45	15.62	-62.52
2024-10-24	206.72	15.62	-62.30
2024-10-23	210.48	15.62	-62.76
2024-10-22	206.72	15.62	-62.30
2024-10-21	206.43	15.62	-62.27
2024-10-18	210.76	15.62	-62.79
2024-10-17	200.07	15.62	-61.47
2024-10-16	203.25	15.62	-61.87
2024-10-15	204.41	15.62	-62.02
2024-10-14	215.10	15.62	-63.31
2024-10-10	217.41	15.62	-63.57
2024-10-09	208.16	15.62	-62.48
2024-10-08	212.79	15.62	-63.04
2024-10-07	244.01	15.62	-66.39
2024-10-04	239.10	15.62	-65.90
2024-10-03	229.84	15.62	-64.95
2024-10-02	234.47	15.62	-65.43
2024-09-30	215.39	15.62	-63.34
2024-09-27	208.45	15.62	-62.52
2024-09-26	198.62	15.62	-61.28
2024-09-25	186.77	15.62	-59.68
2024-09-24	185.33	15.62	-59.48
2024-09-23	173.91	15.62	-57.79
2024-09-20	173.76	15.62	-57.77
2024-09-19	170.58	15.62	-57.27
2024-09-17	165.23	15.62	-56.41
2024-09-16	162.05	15.62	-55.88
2024-09-13	161.19	15.62	-55.73
2024-09-12	159.31	15.62	-55.41
2024-09-11	156.85	15.62	-54.98
2024-09-10	158.87	15.62	-55.34
2024-09-09	157.86	15.62	-55.16
2024-09-05	161.48	15.62	-55.78
2024-09-04	161.33	15.62	-55.76
2024-09-03	164.22	15.62	-56.24
2024-09-02	164.51	15.62	-56.29
2024-08-30	168.99	15.62	-57.02
2024-08-29	165.52	15.62	-56.46
2024-08-28	164.51	15.62	-56.29
2024-08-27	166.97	15.62	-56.69
2024-08-26	165.52	15.62	-56.46
2024-08-23	163.21	15.62	-56.07
2024-08-22	163.36	15.62	-56.10
2024-08-21	159.60	15.62	-55.46
2024-08-20	161.33	15.62	-55.76
2024-08-19	162.34	15.62	-55.93
2024-08-16	160.32	15.62	-55.58
2024-08-15	155.69	15.62	-54.78
2024-08-14	155.26	15.62	-54.70
2024-08-13	156.27	15.62	-54.88
2024-08-12	155.26	15.62	-54.70
2024-08-09	155.26	15.62	-54.70
2024-08-08	152.08	15.62	-54.13
2024-08-07	151.94	15.62	-54.11
2024-08-06	148.61	15.62	-53.49
2024-08-05	149.33	15.62	-53.63
2024-08-02	153.09	15.62	-54.32
2024-08-01	158.01	15.62	-55.19
2024-07-31	159.60	15.62	-55.46
2024-07-30	153.67	15.62	-54.42
2024-07-29	157.86	15.62	-55.16
2024-07-26	153.67	15.62	-54.42
2024-07-25	153.96	15.62	-54.47
2024-07-24	158.44	15.62	-55.26
2024-07-23	160.46	15.62	-55.61
2024-07-22	163.36	15.62	-56.10
2024-07-19	159.89	15.62	-55.51
2024-07-18	164.95	15.62	-56.36
2024-07-17	164.22	15.62	-56.24
2024-07-16	164.22	15.62	-56.24
2024-07-15	168.56	15.62	-56.95
2024-07-12	172.61	15.62	-57.59
2024-07-11	165.96	15.62	-56.53
2024-07-10	160.46	15.62	-55.61
2024-07-09	160.90	15.62	-55.68
2024-07-08	161.33	15.62	-55.76
2024-07-05	163.93	15.62	-56.19
2024-07-04	167.55	15.62	-56.78
2024-07-03	165.96	15.62	-56.53
2024-07-02	162.92	15.62	-56.02
2024-06-28	161.91	15.62	-55.85
2024-06-27	162.05	15.62	-55.88
2024-06-26	166.97	15.62	-56.69
2024-06-25	166.39	15.62	-56.60
2024-06-24	165.96	15.62	-56.53
2024-06-21	165.96	15.62	-56.53
2024-06-20	170.44	15.62	-57.25
2024-06-19	171.88	15.62	-57.47
2024-06-18	164.37	15.62	-56.26
2024-06-17	164.51	15.62	-56.29
2024-06-14	164.08	15.62	-56.22
2024-06-13	166.82	15.62	-56.67
2024-06-12	164.37	15.62	-56.26
2024-06-11	167.40	15.62	-56.76
2024-06-07	169.71	15.62	-57.13
2024-06-06	171.16	15.62	-57.36
2024-06-05	169.71	15.62	-57.13
2024-06-04	169.71	15.62	-57.13
2024-06-03	169.14	15.62	-57.04
2024-05-31	164.51	15.62	-56.29
2024-05-30	166.82	15.62	-56.67
2024-05-29	170.44	15.62	-57.25
2024-05-28	174.92	15.62	-57.94
2024-05-27	174.63	15.62	-57.90
2024-05-24	171.59	15.62	-57.43
2024-05-23	174.92	15.62	-57.94
2024-05-22	179.54	15.62	-58.64
2024-05-21	179.69	15.62	-58.66
2024-05-20	186.34	15.62	-59.62
2024-05-17	185.04	15.62	-59.44
2024-05-16	182.29	15.62	-59.04
2024-05-14	177.95	15.62	-58.40
2024-05-13	178.53	15.62	-58.49
2024-05-10	176.36	15.62	-58.16
2024-05-09	169.86	15.62	-57.15
2024-05-08	166.10	15.62	-56.55
2024-05-07	168.27	15.62	-56.90
2024-05-06	170.00	15.62	-57.18
2024-05-03	168.27	15.62	-56.90
2024-05-02	164.66	15.62	-56.31
2024-04-30	157.86	15.62	-55.16
2024-04-29	157.57	15.62	-55.11
2024-04-26	156.56	15.62	-54.93
2024-04-25	150.97	15.62	-53.93
2024-04-24	149.83	15.62	-53.72
2024-04-23	144.52	15.62	-52.72
2024-04-22	139.51	15.62	-51.72
2024-04-19	136.07	15.62	-51.02
2024-04-18	138.36	15.62	-51.49
2024-04-17	136.21	15.62	-51.05
2024-04-16	136.35	15.62	-51.08
2024-04-15	141.08	15.62	-52.04
2024-04-12	143.23	15.62	-52.46
2024-04-11	148.54	15.62	-53.48
2024-04-10	149.25	15.62	-53.61
2024-04-09	144.81	15.62	-52.77
2024-04-08	143.23	15.62	-52.46
2024-04-05	142.80	15.62	-52.38
2024-04-03	142.80	15.62	-52.38
2024-04-02	145.81	15.62	-52.96
2024-03-28	140.08	15.62	-51.84
2024-03-27	138.22	15.62	-51.46
2024-03-26	141.37	15.62	-52.10
2024-03-25	139.08	15.62	-51.64
2024-03-22	139.51	15.62	-51.72
2024-03-21	145.10	15.62	-52.83
2024-03-20	140.37	15.62	-51.90
2024-03-19	140.08	15.62	-51.84
2024-03-18	143.09	15.62	-52.44
2024-03-15	142.95	15.62	-52.41
2024-03-14	146.10	15.62	-53.02
2024-03-13	148.25	15.62	-53.43
2024-03-12	148.25	15.62	-53.43
2024-03-11	140.65	15.62	-51.95
2024-03-08	137.36	15.62	-51.29
2024-03-07	135.35	15.62	-50.87
2024-03-06	137.93	15.62	-51.40
2024-03-05	133.63	15.62	-50.51
2024-03-04	139.94	15.62	-51.81
2024-03-01	139.65	15.62	-51.75
2024-02-29	138.36	15.62	-51.49
2024-02-28	139.08	15.62	-51.64
2024-02-27	143.09	15.62	-52.44
2024-02-26	140.37	15.62	-51.90
2024-02-23	141.94	15.62	-52.21
2024-02-22	142.52	15.62	-52.32
2024-02-21	138.65	15.62	-51.55
2024-02-20	134.78	15.62	-50.75
2024-02-19	133.49	15.62	-50.48
2024-02-16	136.50	15.62	-51.11
2024-02-15	130.48	15.62	-49.83
2024-02-14	129.62	15.62	-49.65
2024-02-09	127.32	15.62	-49.14
2024-02-08	129.33	15.62	-49.58
2024-02-07	132.20	15.62	-50.21
2024-02-06	133.34	15.62	-50.45
2024-02-05	124.03	15.62	-48.39
2024-02-02	124.46	15.62	-48.49
2024-02-01	125.60	15.62	-48.75
2024-01-31	123.88	15.62	-48.36
2024-01-30	126.89	15.62	-49.04
2024-01-29	132.63	15.62	-50.30
2024-01-26	130.76	15.62	-49.90
2024-01-25	134.35	15.62	-50.66
2024-01-24	130.19	15.62	-49.77
2024-01-23	121.88	15.62	-47.89
2024-01-22	116.57	15.62	-46.61
2024-01-19	121.30	15.62	-47.75
2024-01-18	122.59	15.62	-48.06
2024-01-17	120.73	15.62	-47.62
2024-01-16	129.33	15.62	-49.58
2024-01-15	134.78	15.62	-50.75
2024-01-12	134.92	15.62	-50.78
2024-01-11	135.92	15.62	-50.99
2024-01-10	132.91	15.62	-50.36
2024-01-09	134.20	15.62	-50.63
2024-01-08	134.49	15.62	-50.69
2024-01-05	139.08	15.62	-51.64
2024-01-04	140.94	15.62	-52.01
2024-01-03	140.65	15.62	-51.95
2024-01-02	142.80	15.62	-52.38
2023-12-29	146.39	15.62	-53.07
2023-12-28	146.96	15.62	-53.18
2023-12-27	140.22	15.62	-51.87
2023-12-22	136.07	15.62	-51.02
2023-12-21	140.51	15.62	-51.93
2023-12-20	140.22	15.62	-51.87
2023-12-19	138.36	15.62	-51.49
2023-12-18	140.22	15.62	-51.87
2023-12-15	142.80	15.62	-52.38
2023-12-14	137.07	15.62	-51.23
2023-12-13	134.49	15.62	-50.69
2023-12-12	136.64	15.62	-51.14
2023-12-11	134.20	15.62	-50.63
2023-12-08	135.92	15.62	-50.99
2023-12-07	136.07	15.62	-51.02
2023-12-06	137.79	15.62	-51.38
2023-12-05	135.92	15.62	-50.99
2023-12-04	140.65	15.62	-51.95
2023-12-01	143.23	15.62	-52.46
2023-11-30	146.39	15.62	-53.07
2023-11-29	145.53	15.62	-52.91
2023-11-28	150.83	15.62	-53.90
2023-11-27	153.27	15.62	-54.35
2023-11-24	153.55	15.62	-54.40
2023-11-23	158.85	15.62	-55.33
2023-11-22	155.99	15.62	-54.83
2023-11-21	155.70	15.62	-54.78
2023-11-20	156.56	15.62	-54.93
2023-11-17	151.83	15.62	-54.09
2023-11-16	157.28	15.62	-55.06
2023-11-15	160.86	15.62	-55.68
2023-11-14	151.26	15.62	-53.98
2023-11-13	151.69	15.62	-54.06
2023-11-10	148.11	15.62	-53.40
2023-11-09	152.69	15.62	-54.24
2023-11-08	152.98	15.62	-54.30
2023-11-07	154.56	15.62	-54.58
2023-11-06	159.00	15.62	-55.36
2023-11-03	154.56	15.62	-54.58
2023-11-02	148.39	15.62	-53.45
2023-11-01	146.39	15.62	-53.07
2023-10-31	146.82	15.62	-53.15
2023-10-30	151.26	15.62	-53.98
2023-10-27	151.26	15.62	-53.98
2023-10-26	145.84	15.62	-52.97
2023-10-25	146.53	15.62	-53.10
2023-10-24	144.59	15.62	-52.73
2023-10-20	147.23	15.62	-53.23
2023-10-19	148.90	15.62	-53.55
2023-10-18	155.43	15.62	-54.73
2023-10-17	155.71	15.62	-54.78
2023-10-16	153.90	15.62	-54.46
2023-10-13	156.26	15.62	-54.88
2023-10-12	162.10	15.62	-55.89
2023-10-11	157.79	15.62	-55.15
2023-10-10	154.59	15.62	-54.59
2023-10-09	152.51	15.62	-54.21
2023-10-06	152.09	15.62	-54.14
2023-10-05	147.92	15.62	-53.36
2023-10-04	147.51	15.62	-53.29
2023-10-03	149.31	15.62	-53.62
2023-09-29	156.26	15.62	-54.88
2023-09-28	150.15	15.62	-53.78
2023-09-27	153.62	15.62	-54.41
2023-09-26	151.40	15.62	-54.01
2023-09-25	154.87	15.62	-54.64
2023-09-22	159.87	15.62	-55.51
2023-09-21	154.04	15.62	-54.49
2023-09-20	157.23	15.62	-55.05
2023-09-19	158.90	15.62	-55.34
2023-09-18	157.65	15.62	-55.12
2023-09-15	161.26	15.62	-55.75
2023-09-14	159.87	15.62	-55.51
2023-09-13	159.18	15.62	-55.39
2023-09-12	159.32	15.62	-55.41
2023-09-11	160.15	15.62	-55.56
2023-09-07	161.13	15.62	-55.72
2023-09-06	164.32	15.62	-56.26
2023-09-05	164.32	15.62	-56.26
2023-09-04	169.88	15.62	-57.16
2023-08-31	163.07	15.62	-56.05
2023-08-30	164.04	15.62	-56.21
2023-08-29	164.46	15.62	-56.28
2023-08-28	159.18	15.62	-55.39
2023-08-25	157.23	15.62	-55.05
2023-08-24	160.71	15.62	-55.65
2023-08-23	155.84	15.62	-54.81
2023-08-22	154.59	15.62	-54.59
2023-08-21	152.23	15.62	-54.16
2023-08-18	156.82	15.62	-54.98
2023-08-17	162.38	15.62	-55.93
2023-08-16	161.96	15.62	-55.86
2023-08-15	165.57	15.62	-56.46
2023-08-14	168.21	15.62	-56.89
2023-08-11	172.66	15.62	-57.59
2023-08-10	174.88	15.62	-57.94
2023-08-09	174.61	15.62	-57.90
2023-08-08	173.63	15.62	-57.75
2023-08-07	178.50	15.62	-58.48
2023-08-04	178.50	15.62	-58.48
2023-08-03	176.55	15.62	-58.19
2023-08-02	177.80	15.62	-58.38
2023-08-01	185.45	15.62	-59.49
2023-07-31	185.45	15.62	-59.49
2023-07-28	183.78	15.62	-59.26
2023-07-27	179.61	15.62	-58.65
2023-07-26	176.00	15.62	-58.11
2023-07-25	176.83	15.62	-58.23
2023-07-24	166.27	15.62	-56.58
2023-07-21	172.24	15.62	-57.53
2023-07-20	169.60	15.62	-57.11
2023-07-19	170.16	15.62	-57.20
2023-07-18	171.13	15.62	-57.36
2023-07-14	176.55	15.62	-58.19
2023-07-13	175.86	15.62	-58.09
2023-07-12	169.05	15.62	-57.03
2023-07-11	165.99	15.62	-56.53
2023-07-10	163.77	15.62	-56.17
2023-07-07	162.10	15.62	-55.89
2023-07-06	164.32	15.62	-56.26
2023-07-05	170.58	15.62	-57.27
2023-07-04	174.61	15.62	-57.90
2023-07-03	172.94	15.62	-57.64
2023-06-30	167.52	15.62	-56.78
2023-06-29	167.80	15.62	-56.82
2023-06-28	171.41	15.62	-57.40
2023-06-27	170.71	15.62	-57.29
2023-06-26	166.13	15.62	-56.55
2023-06-23	167.10	15.62	-56.71
2023-06-21	171.69	15.62	-57.44
2023-06-20	176.83	15.62	-58.23
2023-06-19	180.72	15.62	-58.81
2023-06-16	182.67	15.62	-59.10
2023-06-15	179.89	15.62	-58.69
2023-06-14	173.77	15.62	-57.77
2023-06-13	175.58	15.62	-58.04
2023-06-12	173.77	15.62	-57.77
2023-06-09	173.22	15.62	-57.68
2023-06-08	171.69	15.62	-57.44
2023-06-07	170.85	15.62	-57.31
2023-06-06	168.35	15.62	-56.91
2023-06-05	168.91	15.62	-57.00
2023-06-02	166.68	15.62	-56.64
2023-06-01	156.12	15.62	-54.86
2023-05-31	156.82	15.62	-54.98
2023-05-30	161.54	15.62	-55.79
2023-05-29	160.99	15.62	-55.70
2023-05-25	163.63	15.62	-56.14
2023-05-24	168.35	15.62	-56.91
2023-05-23	172.38	15.62	-57.55
2023-05-22	175.72	15.62	-58.07
2023-05-19	172.38	15.62	-57.55
2023-05-18	176.27	15.62	-58.15
2023-05-17	173.63	15.62	-57.75
2023-05-16	179.61	15.62	-58.65
2023-05-15	179.61	15.62	-58.65
2023-05-12	174.47	15.62	-57.87
2023-05-11	176.00	15.62	-58.11
2023-05-10	176.13	15.62	-58.13
2023-05-09	177.38	15.62	-58.32
2023-05-08	183.50	15.62	-59.22
2023-05-05	180.16	15.62	-58.73
2023-05-04	178.77	15.62	-58.53
2023-05-03	174.88	15.62	-57.94
2023-05-02	177.80	15.62	-58.38
2023-04-28	177.94	15.62	-58.40
2023-04-27	177.11	15.62	-58.28
2023-04-26	175.59	15.62	-58.05
2023-04-25	174.06	15.62	-57.81
2023-04-24	178.77	15.62	-58.52
2023-04-21	179.87	15.62	-58.69
2023-04-20	184.85	15.62	-59.41
2023-04-19	184.30	15.62	-59.33
2023-04-18	188.17	15.62	-59.88
2023-04-17	190.66	15.62	-60.22
2023-04-14	186.23	15.62	-59.61
2023-04-13	184.30	15.62	-59.33
2023-04-12	183.74	15.62	-59.25
2023-04-11	186.51	15.62	-59.64
2023-04-06	184.02	15.62	-59.29
2023-04-04	183.19	15.62	-59.17
2023-04-03	184.85	15.62	-59.41
2023-03-31	184.57	15.62	-59.37
2023-03-30	183.74	15.62	-59.25
2023-03-29	181.81	15.62	-58.97
2023-03-28	176.55	15.62	-58.19
2023-03-27	173.37	15.62	-57.71
2023-03-24	177.94	15.62	-58.40
2023-03-23	180.15	15.62	-58.73
2023-03-22	173.79	15.62	-57.77
2023-03-21	169.09	15.62	-57.03
2023-03-20	165.63	15.62	-56.47
2023-03-17	172.96	15.62	-57.64
2023-03-16	168.67	15.62	-56.97
2023-03-15	173.51	15.62	-57.73
2023-03-14	169.09	15.62	-57.03
2023-03-13	175.45	15.62	-58.02
2023-03-10	169.50	15.62	-57.10
2023-03-09	178.77	15.62	-58.52
2023-03-08	179.87	15.62	-58.69
2023-03-07	186.51	15.62	-59.64
2023-03-06	187.62	15.62	-59.80
2023-03-03	187.34	15.62	-59.76
2023-03-02	184.85	15.62	-59.41
2023-03-01	187.06	15.62	-59.72
2023-02-28	176.42	15.62	-58.17
2023-02-27	177.66	15.62	-58.36
2023-02-24	179.87	15.62	-58.69
2023-02-23	183.19	15.62	-59.17
2023-02-22	184.02	15.62	-59.29
2023-02-21	185.96	15.62	-59.57
2023-02-20	190.38	15.62	-60.18
2023-02-17	188.72	15.62	-59.95
2023-02-16	192.32	15.62	-60.45
2023-02-15	189.55	15.62	-60.07
2023-02-14	193.70	15.62	-60.63
2023-02-13	195.08	15.62	-60.82
2023-02-10	194.53	15.62	-60.74
2023-02-09	200.89	15.62	-61.57
2023-02-08	196.19	15.62	-60.96
2023-02-07	196.19	15.62	-60.96
2023-02-06	195.36	15.62	-60.85
2023-02-03	201.17	15.62	-61.61
2023-02-02	205.32	15.62	-62.13
2023-02-01	206.70	15.62	-62.30
2023-01-31	204.21	15.62	-61.99
2023-01-30	207.25	15.62	-62.37
2023-01-27	214.99	15.62	-63.29
2023-01-26	214.17	15.62	-63.20
2023-01-20	206.70	15.62	-62.30
2023-01-19	201.17	15.62	-61.61
2023-01-18	201.72	15.62	-61.68
2023-01-17	200.06	15.62	-61.47
2023-01-16	202.00	15.62	-61.71
2023-01-13	202.27	15.62	-61.75
2023-01-12	199.23	15.62	-61.36
2023-01-11	198.40	15.62	-61.25
2023-01-10	196.74	15.62	-61.04
2023-01-09	197.30	15.62	-61.11
2023-01-06	192.04	15.62	-60.41
2023-01-05	192.87	15.62	-60.52
2023-01-04	189.28	15.62	-60.03
2023-01-03	180.15	15.62	-58.73
2022-12-30	175.45	15.62	-58.02
2022-12-29	174.48	15.62	-57.88
2022-12-28	177.11	15.62	-58.28
2022-12-23	172.41	15.62	-57.56
2022-12-22	173.65	15.62	-57.75
2022-12-21	166.74	15.62	-56.65
2022-12-20	165.63	15.62	-56.47
2022-12-19	169.78	15.62	-57.14
2022-12-16	171.30	15.62	-57.38
2022-12-15	169.78	15.62	-57.14
2022-12-14	173.79	15.62	-57.77
2022-12-13	172.82	15.62	-57.62
2022-12-12	170.75	15.62	-57.30
2022-12-09	176.55	15.62	-58.19
2022-12-08	170.47	15.62	-57.25
2022-12-07	162.45	15.62	-55.95
2022-12-06	170.75	15.62	-57.30
2022-12-05	170.61	15.62	-57.27
2022-12-02	159.55	15.62	-55.45
2022-12-01	161.62	15.62	-55.81
2022-11-30	158.58	15.62	-55.29
2022-11-29	153.32	15.62	-54.36
2022-11-28	140.88	15.62	-52.00
2022-11-25	144.47	15.62	-52.71
2022-11-24	145.86	15.62	-52.97
2022-11-23	143.64	15.62	-52.54
2022-11-22	142.26	15.62	-52.27
2022-11-21	145.72	15.62	-52.95
2022-11-18	150.00	15.62	-53.75
2022-11-17	150.97	15.62	-53.93
2022-11-16	153.88	15.62	-54.46
2022-11-15	155.12	15.62	-54.68
2022-11-14	144.75	15.62	-52.76
2022-11-11	140.88	15.62	-52.00
2022-11-10	124.01	15.62	-48.39
2022-11-09	127.60	15.62	-49.20
2022-11-08	130.51	15.62	-49.84
2022-11-07	130.65	15.62	-49.87
2022-11-04	124.42	15.62	-48.48
2022-11-03	113.22	15.62	-45.77
2022-11-02	120.00	15.62	-47.44
2022-11-01	115.02	15.62	-46.23
2022-10-31	104.93	15.62	-43.58
2022-10-28	106.59	15.62	-44.03
2022-10-27	114.47	15.62	-46.09
2022-10-26	113.13	15.62	-45.75
2022-10-25	111.13	15.62	-45.24
2022-10-24	111.13	15.62	-45.24
2022-10-21	125.14	15.62	-48.65
2022-10-20	125.81	15.62	-48.80
2022-10-19	129.15	15.62	-49.54
2022-10-18	134.35	15.62	-50.66
2022-10-17	130.08	15.62	-49.75
2022-10-14	129.95	15.62	-49.72
2022-10-13	127.68	15.62	-49.22
2022-10-12	131.55	15.62	-50.07
2022-10-11	133.42	15.62	-50.47
2022-10-10	138.22	15.62	-51.46
2022-10-07	145.30	15.62	-52.86
2022-10-06	149.03	15.62	-53.57
2022-10-05	149.97	15.62	-53.75
2022-10-03	136.35	15.62	-51.08
2022-09-30	138.76	15.62	-51.57
2022-09-29	137.56	15.62	-51.33
2022-09-28	138.89	15.62	-51.60
2022-09-27	147.16	15.62	-53.22
2022-09-26	146.90	15.62	-53.17
2022-09-23	147.97	15.62	-53.37
2022-09-22	151.04	15.62	-53.94
2022-09-21	155.04	15.62	-54.67
2022-09-20	159.44	15.62	-55.43
2022-09-19	156.11	15.62	-54.85
2022-09-16	158.91	15.62	-55.34
2022-09-15	161.04	15.62	-55.71
2022-09-14	160.24	15.62	-55.57
2022-09-13	166.52	15.62	-56.62
2022-09-09	166.92	15.62	-56.68
2022-09-08	159.98	15.62	-55.53
2022-09-07	162.51	15.62	-55.96
2022-09-06	164.38	15.62	-56.27
2022-09-05	164.25	15.62	-56.24
2022-09-02	167.45	15.62	-56.77
2022-09-01	169.59	15.62	-57.11
2022-08-31	173.59	15.62	-57.74
2022-08-30	173.59	15.62	-57.74
2022-08-29	173.86	15.62	-57.78
2022-08-26	176.26	15.62	-58.15
2022-08-25	173.59	15.62	-57.74
2022-08-24	164.25	15.62	-56.24
2022-08-23	167.45	15.62	-56.77
2022-08-22	170.65	15.62	-57.28
2022-08-19	171.19	15.62	-57.36
2022-08-18	170.65	15.62	-57.28
2022-08-17	172.52	15.62	-57.57
2022-08-16	171.45	15.62	-57.41
2022-08-15	174.66	15.62	-57.90
2022-08-12	176.53	15.62	-58.19
2022-08-11	174.66	15.62	-57.90
2022-08-10	168.79	15.62	-56.98
2022-08-09	173.59	15.62	-57.74
2022-08-08	174.39	15.62	-57.86
2022-08-05	176.26	15.62	-58.15
2022-08-04	175.99	15.62	-58.11
2022-08-03	170.65	15.62	-57.28
2022-08-02	169.59	15.62	-57.11
2022-08-01	175.99	15.62	-58.11
2022-07-29	175.99	15.62	-58.11
2022-07-28	181.86	15.62	-58.98
2022-07-27	182.93	15.62	-59.13
2022-07-26	186.40	15.62	-59.63
2022-07-25	181.86	15.62	-58.98
2022-07-22	181.60	15.62	-58.94
2022-07-21	181.33	15.62	-58.90
2022-07-20	186.13	15.62	-59.59
2022-07-19	183.20	15.62	-59.17
2022-07-18	185.07	15.62	-59.44
2022-07-15	178.13	15.62	-58.43
2022-07-14	183.47	15.62	-59.21
2022-07-13	184.80	15.62	-59.40
2022-07-12	185.07	15.62	-59.44
2022-07-11	188.80	15.62	-59.97
2022-07-08	196.54	15.62	-61.01
2022-07-07	196.01	15.62	-60.94
2022-07-06	193.88	15.62	-60.66
2022-07-05	197.88	15.62	-61.19
2022-07-04	197.35	15.62	-61.12
2022-06-30	197.35	15.62	-61.12
2022-06-29	198.68	15.62	-61.29
2022-06-28	203.22	15.62	-61.87
2022-06-27	201.35	15.62	-61.63
2022-06-24	194.14	15.62	-60.69
2022-06-23	188.54	15.62	-59.93
2022-06-22	184.80	15.62	-59.40
2022-06-21	192.01	15.62	-60.40
2022-06-20	187.20	15.62	-59.74
2022-06-17	186.40	15.62	-59.63
2022-06-16	182.40	15.62	-59.06
2022-06-15	188.80	15.62	-59.97
2022-06-14	185.07	15.62	-59.44
2022-06-13	184.80	15.62	-59.40
2022-06-10	195.21	15.62	-60.83
2022-06-09	195.74	15.62	-60.90
2022-06-08	197.08	15.62	-61.08
2022-06-07	190.94	15.62	-60.26
2022-06-06	192.27	15.62	-60.44
2022-06-02	184.80	15.62	-59.40
2022-06-01	187.20	15.62	-59.74
2022-05-31	188.54	15.62	-59.93
2022-05-30	184.53	15.62	-59.36
2022-05-27	179.19	15.62	-58.59
2022-05-26	170.92	15.62	-57.32
2022-05-25	171.99	15.62	-57.49
2022-05-24	171.19	15.62	-57.36
2022-05-23	175.19	15.62	-57.98
2022-05-20	178.39	15.62	-58.47
2022-05-19	170.65	15.62	-57.28
2022-05-18	176.79	15.62	-58.23
2022-05-17	176.53	15.62	-58.19
2022-05-16	167.72	15.62	-56.81
2022-05-13	166.92	15.62	-56.68
2022-05-12	159.84	15.62	-55.50
2022-05-11	166.38	15.62	-56.60
2022-05-10	163.18	15.62	-56.07
2022-05-06	168.79	15.62	-56.98
2022-05-05	178.66	15.62	-58.51
2022-05-04	180.00	15.62	-58.71
2022-05-03	183.20	15.62	-59.17
2022-04-29	183.20	15.62	-59.17
2022-04-28	171.99	15.62	-57.49
2022-04-27	167.72	15.62	-56.81
2022-04-26	167.72	15.62	-56.81
2022-04-25	167.98	15.62	-56.85
2022-04-22	177.02	15.62	-58.26
2022-04-21	177.55	15.62	-58.34
2022-04-20	180.74	15.62	-58.82
2022-04-19	182.07	15.62	-59.01
2022-04-14	188.72	15.62	-59.95
2022-04-13	186.86	15.62	-59.69
2022-04-12	186.06	15.62	-59.58
2022-04-11	184.73	15.62	-59.39
2022-04-08	193.77	15.62	-60.64
2022-04-07	192.71	15.62	-60.50
2022-04-06	195.90	15.62	-60.93
2022-04-04	201.75	15.62	-61.68
2022-04-01	195.90	15.62	-60.93
2022-03-31	196.16	15.62	-60.96
2022-03-30	197.76	15.62	-61.17
2022-03-29	194.04	15.62	-60.68
2022-03-28	190.85	15.62	-60.25
2022-03-25	186.86	15.62	-59.69
2022-03-24	194.30	15.62	-60.71
2022-03-23	196.70	15.62	-61.03
2022-03-22	193.51	15.62	-60.61
2022-03-21	184.47	15.62	-59.35
2022-03-18	187.92	15.62	-59.84
2022-03-17	188.19	15.62	-59.88
2022-03-16	169.05	15.62	-57.03
2022-03-15	147.91	15.62	-53.36
2022-03-14	163.20	15.62	-56.07
2022-03-11	176.49	15.62	-58.18
2022-03-10	180.48	15.62	-58.78
2022-03-09	176.22	15.62	-58.14
2022-03-08	177.55	15.62	-58.34
2022-03-07	182.07	15.62	-59.01
2022-03-04	193.24	15.62	-60.57
2022-03-03	200.95	15.62	-61.58
2022-03-02	199.09	15.62	-61.34
2022-03-01	204.14	15.62	-61.98
2022-02-28	204.14	15.62	-61.98
2022-02-25	204.67	15.62	-62.05
2022-02-24	206.53	15.62	-62.28
2022-02-23	216.37	15.62	-63.45
2022-02-22	213.98	15.62	-63.18
2022-02-21	223.55	15.62	-64.26
2022-02-18	225.41	15.62	-64.47
2022-02-17	231.26	15.62	-65.10
2022-02-16	229.93	15.62	-64.96
2022-02-15	225.14	15.62	-64.44
2022-02-14	228.07	15.62	-64.76
2022-02-11	232.59	15.62	-65.24
2022-02-10	232.85	15.62	-65.26
2022-02-09	231.79	15.62	-65.15
2022-02-08	225.41	15.62	-64.47
2022-02-07	228.07	15.62	-64.76
2022-02-04	228.33	15.62	-64.79
2022-01-31	218.76	15.62	-63.73
2022-01-28	214.77	15.62	-63.27
2022-01-27	217.96	15.62	-63.64
2022-01-26	224.34	15.62	-64.35
2022-01-25	224.34	15.62	-64.35
2022-01-24	229.66	15.62	-64.93
2022-01-21	233.12	15.62	-65.29
2022-01-20	233.38	15.62	-65.32
2022-01-19	221.95	15.62	-64.09
2022-01-18	222.48	15.62	-64.15
2022-01-17	223.55	15.62	-64.26
2022-01-14	225.41	15.62	-64.47
2022-01-13	226.47	15.62	-64.58
2022-01-12	225.67	15.62	-64.50
2022-01-11	217.17	15.62	-63.55
2022-01-10	216.90	15.62	-63.51
2022-01-07	214.24	15.62	-63.21
2022-01-06	208.66	15.62	-62.54
2022-01-05	206.27	15.62	-62.25
2022-01-04	211.58	15.62	-62.89
2022-01-03	211.05	15.62	-62.83
2021-12-31	212.65	15.62	-63.02
2021-12-30	209.46	15.62	-62.64
2021-12-29	208.39	15.62	-62.51
2021-12-28	211.32	15.62	-62.86
2021-12-24	210.79	15.62	-62.80
2021-12-23	210.25	15.62	-62.73
2021-12-22	208.39	15.62	-62.51
2021-12-21	207.06	15.62	-62.35
2021-12-20	204.41	15.62	-62.02
2021-12-17	210.25	15.62	-62.73
2021-12-16	214.51	15.62	-63.24
2021-12-15	213.44	15.62	-63.11
2021-12-14	215.84	15.62	-63.39
2021-12-13	220.89	15.62	-63.97
2021-12-10	220.62	15.62	-63.94
2021-12-09	224.08	15.62	-64.32
2021-12-08	221.15	15.62	-64.00
2021-12-07	220.89	15.62	-63.97
2021-12-06	212.38	15.62	-62.99
2021-12-03	217.96	15.62	-63.64
2021-12-02	218.50	15.62	-63.70
2021-12-01	216.90	15.62	-63.51
2021-11-30	213.98	15.62	-63.18
2021-11-29	220.89	15.62	-63.97
2021-11-26	222.48	15.62	-64.15
2021-11-25	231.26	15.62	-65.10
2021-11-24	230.46	15.62	-65.01
2021-11-23	229.93	15.62	-64.96
2021-11-22	233.65	15.62	-65.35
2021-11-19	234.71	15.62	-65.46
2021-11-18	237.64	15.62	-65.76
2021-11-17	242.69	15.62	-66.26
2021-11-16	242.95	15.62	-66.29
2021-11-15	239.76	15.62	-65.97
2021-11-12	238.97	15.62	-65.89
2021-11-11	238.17	15.62	-65.81
2021-11-10	234.45	15.62	-65.43
2021-11-09	231.79	15.62	-65.15
2021-11-08	231.79	15.62	-65.15
2021-11-05	233.38	15.62	-65.32
2021-11-04	237.37	15.62	-65.73
2021-11-03	234.45	15.62	-65.43
2021-11-02	236.31	15.62	-65.62
2021-11-01	236.31	15.62	-65.62
2021-10-29	239.23	15.62	-65.92
2021-10-28	240.83	15.62	-66.08
2021-10-27	242.13	15.62	-66.21
2021-10-26	247.34	15.62	-66.71
2021-10-25	248.64	15.62	-66.84
2021-10-22	248.38	15.62	-66.81
2021-10-21	246.56	15.62	-66.64
2021-10-20	249.16	15.62	-66.89
2021-10-19	244.21	15.62	-66.41
2021-10-18	239.79	15.62	-65.97
2021-10-15	238.22	15.62	-65.82
2021-10-12	233.28	15.62	-65.31
2021-10-11	237.70	15.62	-65.76
2021-10-08	231.71	15.62	-65.14
2021-10-07	230.15	15.62	-64.98
2021-10-06	220.52	15.62	-63.93
2021-10-05	222.34	15.62	-64.13
2021-10-04	221.82	15.62	-64.07
2021-09-30	228.33	15.62	-64.78
2021-09-29	229.63	15.62	-64.92
2021-09-28	227.03	15.62	-64.64
2021-09-27	223.12	15.62	-64.22
2021-09-24	223.64	15.62	-64.27
2021-09-23	227.81	15.62	-64.73
2021-09-21	223.64	15.62	-64.27
2021-09-20	222.34	15.62	-64.13
2021-09-17	233.02	15.62	-65.28
2021-09-16	230.15	15.62	-64.98
2021-09-15	235.62	15.62	-65.55
2021-09-14	240.57	15.62	-66.05
2021-09-13	244.47	15.62	-66.44
2021-09-10	249.42	15.62	-66.91
2021-09-09	242.91	15.62	-66.28
2021-09-08	250.20	15.62	-66.98
2021-09-07	251.24	15.62	-67.08
2021-09-06	248.38	15.62	-66.81
2021-09-03	245.51	15.62	-66.54
2021-09-02	247.60	15.62	-66.74
2021-09-01	246.30	15.62	-66.61
2021-08-31	243.95	15.62	-66.38
2021-08-30	239.79	15.62	-65.97
2021-08-27	237.96	15.62	-65.79
2021-08-26	238.22	15.62	-65.82
2021-08-25	241.87	15.62	-66.18
2021-08-24	241.61	15.62	-66.15
2021-08-23	234.32	15.62	-65.42
2021-08-20	230.41	15.62	-65.01
2021-08-19	236.40	15.62	-65.63
2021-08-18	243.43	15.62	-66.33
2021-08-17	241.87	15.62	-66.18
2021-08-16	247.86	15.62	-66.76
2021-08-13	250.20	15.62	-66.98
2021-08-12	251.24	15.62	-67.08
2021-08-11	253.33	15.62	-67.28
2021-08-10	252.54	15.62	-67.20
2021-08-09	248.38	15.62	-66.81
2021-08-06	247.60	15.62	-66.74
2021-08-05	247.86	15.62	-66.76
2021-08-04	250.72	15.62	-67.03
2021-08-03	247.34	15.62	-66.71
2021-08-02	247.86	15.62	-66.76
2021-07-30	245.25	15.62	-66.51
2021-07-29	249.42	15.62	-66.91
2021-07-28	239.01	15.62	-65.89
2021-07-27	234.06	15.62	-65.39
2021-07-26	247.60	15.62	-66.74
2021-07-23	262.70	15.62	-68.12
2021-07-22	267.65	15.62	-68.55
2021-07-21	261.40	15.62	-68.01
2021-07-20	261.40	15.62	-68.01
2021-07-19	264.52	15.62	-68.28
2021-07-16	272.33	15.62	-68.95
2021-07-15	271.03	15.62	-68.84
2021-07-14	268.43	15.62	-68.62
2021-07-13	270.77	15.62	-68.82
2021-07-12	265.82	15.62	-68.39
2021-07-09	263.74	15.62	-68.21
2021-07-08	261.14	15.62	-67.98
2021-07-07	271.55	15.62	-68.88
2021-07-06	271.81	15.62	-68.90
2021-07-05	272.85	15.62	-68.99
2021-07-02	274.16	15.62	-69.10
2021-06-30	280.66	15.62	-69.63
2021-06-29	283.01	15.62	-69.81
2021-06-28	285.87	15.62	-70.04
2021-06-25	285.61	15.62	-70.02
2021-06-24	281.19	15.62	-69.67
2021-06-23	280.40	15.62	-69.61
2021-06-22	273.11	15.62	-69.01
2021-06-21	275.72	15.62	-69.23
2021-06-18	279.62	15.62	-69.54
2021-06-17	275.98	15.62	-69.25
2021-06-16	274.94	15.62	-69.16
2021-06-15	277.54	15.62	-69.38
2021-06-11	280.14	15.62	-69.58
2021-06-10	278.58	15.62	-69.46
2021-06-09	278.84	15.62	-69.48
2021-06-08	279.10	15.62	-69.50
2021-06-07	279.36	15.62	-69.52
2021-06-04	280.66	15.62	-69.63
2021-06-03	280.93	15.62	-69.65
2021-06-02	285.09	15.62	-69.98
2021-06-01	287.69	15.62	-70.18
2021-05-31	282.75	15.62	-69.79
2021-05-28	283.01	15.62	-69.81
2021-05-27	282.49	15.62	-69.77
2021-05-26	282.49	15.62	-69.77
2021-05-25	279.88	15.62	-69.56
2021-05-24	273.11	15.62	-69.01
2021-05-21	272.85	15.62	-68.99
2021-05-20	272.59	15.62	-68.97
2021-05-18	274.68	15.62	-69.14
2021-05-17	269.47	15.62	-68.71
2021-05-14	267.13	15.62	-68.51
2021-05-13	264.26	15.62	-68.26
2021-05-12	269.73	15.62	-68.73
2021-05-11	266.08	15.62	-68.42
2021-05-10	274.16	15.62	-69.10
2021-05-07	275.20	15.62	-69.18
2021-05-06	274.68	15.62	-69.14
2021-05-05	272.85	15.62	-68.99
2021-05-04	274.68	15.62	-69.14
2021-05-03	270.77	15.62	-68.82
2021-04-30	274.94	15.62	-69.16
2021-04-29	283.53	15.62	-69.85
2021-04-28	278.58	15.62	-69.46
2021-04-27	276.26	15.62	-69.27
2021-04-26	277.03	15.62	-69.33
2021-04-23	278.84	15.62	-69.48
2021-04-22	274.19	15.62	-69.10
2021-04-21	272.90	15.62	-68.99
2021-04-20	278.84	15.62	-69.48
2021-04-19	279.10	15.62	-69.50
2021-04-16	277.29	15.62	-69.35
2021-04-15	274.45	15.62	-69.12
2021-04-14	276.78	15.62	-69.31
2021-04-13	273.16	15.62	-69.02
2021-04-12	269.55	15.62	-68.71
2021-04-09	274.19	15.62	-69.10
2021-04-08	277.81	15.62	-69.40
2021-04-07	272.90	15.62	-68.99
2021-04-01	276.26	15.62	-69.27
2021-03-31	269.81	15.62	-68.73
2021-03-30	271.87	15.62	-68.91
2021-03-29	269.29	15.62	-68.69
2021-03-26	268.52	15.62	-68.63
2021-03-25	263.36	15.62	-68.18
2021-03-24	262.84	15.62	-68.13
2021-03-23	271.61	15.62	-68.89
2021-03-22	275.49	15.62	-69.21
2021-03-19	276.52	15.62	-69.29
2021-03-18	282.71	15.62	-69.79
2021-03-17	278.07	15.62	-69.42
2021-03-16	277.55	15.62	-69.38
2021-03-15	275.74	15.62	-69.23
2021-03-12	274.19	15.62	-69.10
2021-03-11	281.68	15.62	-69.71
2021-03-10	276.00	15.62	-69.25
2021-03-09	273.68	15.62	-69.06
2021-03-08	270.84	15.62	-68.82
2021-03-05	277.29	15.62	-69.35
2021-03-04	279.61	15.62	-69.54
2021-03-03	287.10	15.62	-70.13
2021-03-02	277.29	15.62	-69.35
2021-03-01	281.68	15.62	-69.71
2021-02-26	277.03	15.62	-69.33
2021-02-25	291.23	15.62	-70.45
2021-02-24	285.55	15.62	-70.01
2021-02-23	297.42	15.62	-70.91
2021-02-22	293.81	15.62	-70.64
2021-02-19	297.42	15.62	-70.91
2021-02-18	297.16	15.62	-70.89
2021-02-17	303.10	15.62	-71.32
2021-02-16	298.71	15.62	-71.00
2021-02-11	291.23	15.62	-70.45
2021-02-10	290.45	15.62	-70.39
2021-02-09	281.68	15.62	-69.71
2021-02-08	280.65	15.62	-69.62
2021-02-05	280.39	15.62	-69.60
2021-02-04	277.29	15.62	-69.35
2021-02-03	280.13	15.62	-69.58
2021-02-02	279.61	15.62	-69.54
2021-02-01	274.97	15.62	-69.17
2021-01-29	267.23	15.62	-68.51
2021-01-28	270.32	15.62	-68.78
2021-01-27	280.13	15.62	-69.58
2021-01-26	281.42	15.62	-69.69
2021-01-25	290.71	15.62	-70.41
2021-01-22	282.19	15.62	-69.75
2021-01-21	287.87	15.62	-70.19
2021-01-20	288.13	15.62	-70.21
2021-01-19	284.52	15.62	-69.93
2021-01-18	274.19	15.62	-69.10
2021-01-15	271.36	15.62	-68.87
2021-01-14	269.55	15.62	-68.71
2021-01-13	266.45	15.62	-68.45
2021-01-12	266.45	15.62	-68.45
2021-01-11	262.84	15.62	-68.13
2021-01-08	261.55	15.62	-68.02
2021-01-07	257.42	15.62	-67.65
2021-01-06	259.23	15.62	-67.81
2021-01-05	257.94	15.62	-67.70
2021-01-04	256.65	15.62	-67.58
2020-12-31	253.55	15.62	-67.30
2020-12-30	252.78	15.62	-67.23
2020-12-29	245.03	15.62	-66.49
2020-12-28	241.68	15.62	-66.16
2020-12-24	243.23	15.62	-66.31
2020-12-23	242.19	15.62	-66.21
2020-12-22	239.36	15.62	-65.93
2020-12-21	241.42	15.62	-66.14
2020-12-18	243.23	15.62	-66.31
2020-12-17	246.58	15.62	-66.64
2020-12-16	244.26	15.62	-66.41
2020-12-15	240.65	15.62	-66.06
2020-12-14	242.97	15.62	-66.29
2020-12-11	244.52	15.62	-66.44
2020-12-10	243.23	15.62	-66.31
2020-12-09	244.26	15.62	-66.41
2020-12-08	241.42	15.62	-66.14
2020-12-07	243.49	15.62	-66.34
2020-12-04	248.13	15.62	-66.79
2020-12-03	247.10	15.62	-66.69
2020-12-02	244.26	15.62	-66.41
2020-12-01	244.78	15.62	-66.46
2020-11-30	242.71	15.62	-66.26
2020-11-27	249.42	15.62	-66.91
2020-11-26	247.61	15.62	-66.74
2020-11-25	245.55	15.62	-66.54
2020-11-24	245.03	15.62	-66.49
2020-11-23	243.74	15.62	-66.36
2020-11-20	242.97	15.62	-66.29
2020-11-19	242.19	15.62	-66.21
2020-11-18	244.26	15.62	-66.41
2020-11-17	242.97	15.62	-66.29
2020-11-16	242.45	15.62	-66.24
2020-11-13	239.36	15.62	-65.93
2020-11-12	239.87	15.62	-65.98
2020-11-11	240.65	15.62	-66.06
2020-11-10	240.65	15.62	-66.06
2020-11-09	237.55	15.62	-65.75
2020-11-06	233.94	15.62	-65.38
2020-11-05	231.61	15.62	-65.13
2020-11-04	222.58	15.62	-64.16
2020-11-03	224.13	15.62	-64.33
2020-11-02	217.42	15.62	-63.57
2020-10-30	212.78	15.62	-63.03
2020-10-29	218.97	15.62	-63.75
2020-10-28	219.97	15.62	-63.87
2020-10-27	220.73	15.62	-63.95
2020-10-23	222.99	15.62	-64.20
2020-10-22	221.23	15.62	-64.01
2020-10-21	220.98	15.62	-63.98
2020-10-20	218.47	15.62	-63.69
2020-10-19	218.21	15.62	-63.67
2020-10-16	216.71	15.62	-63.49
2020-10-15	212.94	15.62	-63.05
2020-10-14	219.47	15.62	-63.81
2020-10-12	220.23	15.62	-63.89
2020-10-09	213.94	15.62	-63.17
2020-10-08	213.44	15.62	-63.11
2020-10-07	214.95	15.62	-63.29
2020-10-06	211.43	15.62	-62.87
2020-10-05	208.16	15.62	-62.48
2020-09-30	205.14	15.62	-62.11
2020-09-29	202.63	15.62	-61.79
2020-09-28	205.14	15.62	-62.11
2020-09-25	202.38	15.62	-61.76
2020-09-24	203.13	15.62	-61.86
2020-09-23	208.16	15.62	-62.48
2020-09-22	207.91	15.62	-62.45
2020-09-21	210.67	15.62	-62.78
2020-09-18	217.21	15.62	-63.55
2020-09-17	215.70	15.62	-63.38
2020-09-16	220.23	15.62	-63.89
2020-09-15	220.73	15.62	-63.95
2020-09-14	219.22	15.62	-63.78
2020-09-11	217.46	15.62	-63.58
2020-09-10	215.95	15.62	-63.41
2020-09-09	217.21	15.62	-63.55
2020-09-08	218.97	15.62	-63.75
2020-09-07	219.72	15.62	-63.84
2020-09-04	220.73	15.62	-63.95
2020-09-03	223.24	15.62	-64.23
2020-09-02	224.50	15.62	-64.37
2020-09-01	225.25	15.62	-64.45
2020-08-31	224.75	15.62	-64.40
2020-08-28	228.27	15.62	-64.78
2020-08-27	226.26	15.62	-64.56
2020-08-26	228.27	15.62	-64.78
2020-08-25	228.77	15.62	-64.83
2020-08-24	229.02	15.62	-64.86
2020-08-21	224.00	15.62	-64.31
2020-08-20	219.72	15.62	-63.84
2020-08-19	225.25	15.62	-64.45
2020-08-18	227.01	15.62	-64.64
2020-08-17	226.76	15.62	-64.62
2020-08-14	224.50	15.62	-64.37
2020-08-13	225.50	15.62	-64.48
2020-08-12	225.25	15.62	-64.45
2020-08-11	221.23	15.62	-64.01
2020-08-10	215.45	15.62	-63.35
2020-08-07	216.46	15.62	-63.46
2020-08-06	221.73	15.62	-64.06
2020-08-05	224.25	15.62	-64.34
2020-08-04	221.99	15.62	-64.09
2020-08-03	215.70	15.62	-63.38
2020-07-31	217.46	15.62	-63.58
2020-07-30	218.47	15.62	-63.69
2020-07-29	220.73	15.62	-63.95
2020-07-28	219.97	15.62	-63.87
2020-07-27	218.72	15.62	-63.72
2020-07-24	218.72	15.62	-63.72
2020-07-23	225.50	15.62	-64.48
2020-07-22	222.74	15.62	-64.17
2020-07-21	230.28	15.62	-64.99
2020-07-20	223.24	15.62	-64.23
2020-07-17	224.25	15.62	-64.34
2020-07-16	222.49	15.62	-64.15
2020-07-15	229.02	15.62	-64.86
2020-07-14	228.77	15.62	-64.83
2020-07-13	232.79	15.62	-65.26
2020-07-10	231.03	15.62	-65.07
2020-07-09	237.82	15.62	-65.77
2020-07-08	236.06	15.62	-65.60
2020-07-07	234.80	15.62	-65.47
2020-07-06	238.57	15.62	-65.85
2020-07-03	225.76	15.62	-64.51
2020-07-02	222.99	15.62	-64.20
2020-06-30	212.94	15.62	-63.05
2020-06-29	211.18	15.62	-62.84
2020-06-26	214.19	15.62	-63.20
2020-06-24	217.21	15.62	-63.55
2020-06-23	218.72	15.62	-63.72
2020-06-22	214.19	15.62	-63.20
2020-06-19	214.95	15.62	-63.29
2020-06-18	212.68	15.62	-63.02
2020-06-17	212.94	15.62	-63.05
2020-06-16	211.68	15.62	-62.90
2020-06-15	204.14	15.62	-61.98
2020-06-12	210.42	15.62	-62.75
2020-06-11	212.43	15.62	-62.99
2020-06-10	219.97	15.62	-63.87
2020-06-09	219.72	15.62	-63.84
2020-06-08	215.95	15.62	-63.41
2020-06-05	215.95	15.62	-63.41
2020-06-04	210.67	15.62	-62.78
2020-06-03	210.17	15.62	-62.72
2020-06-02	204.89	15.62	-62.08
2020-06-01	201.37	15.62	-61.64
2020-05-29	191.57	15.62	-60.35
2020-05-28	193.46	15.62	-60.60
2020-05-27	195.34	15.62	-60.85
2020-05-26	197.23	15.62	-61.10
2020-05-25	190.94	15.62	-60.26
2020-05-22	190.94	15.62	-60.26
2020-05-21	207.28	15.62	-62.37
2020-05-20	209.79	15.62	-62.68
2020-05-19	209.17	15.62	-62.60
2020-05-18	204.14	15.62	-61.98
2020-05-15	201.63	15.62	-61.67
2020-05-14	201.63	15.62	-61.67
2020-05-13	206.02	15.62	-62.22
2020-05-12	207.28	15.62	-62.37
2020-05-11	211.68	15.62	-62.90
2020-05-08	206.65	15.62	-62.30
2020-05-07	203.51	15.62	-61.91
2020-05-06	206.02	15.62	-62.22
2020-05-05	201.63	15.62	-61.67
2020-05-04	198.48	15.62	-61.26
2020-04-29	211.05	15.62	-62.83
2020-04-28	211.05	15.62	-62.83
2020-04-27	206.78	15.62	-62.31
2020-04-24	201.14	15.62	-61.61
2020-04-23	202.40	15.62	-61.76
2020-04-22	201.77	15.62	-61.69
2020-04-21	200.52	15.62	-61.53
2020-04-20	208.03	15.62	-62.46
2020-04-17	207.40	15.62	-62.39
2020-04-16	203.65	15.62	-61.92
2020-04-15	204.27	15.62	-62.00
2020-04-14	209.28	15.62	-62.62
2020-04-09	206.78	15.62	-62.31
2020-04-08	203.02	15.62	-61.84
2020-04-07	206.78	15.62	-62.31
2020-04-06	199.89	15.62	-61.45
2020-04-03	193.63	15.62	-60.62
2020-04-02	194.26	15.62	-60.71
2020-04-01	191.75	15.62	-60.37
2020-03-31	198.64	15.62	-61.28
2020-03-30	193.00	15.62	-60.54
2020-03-27	197.39	15.62	-61.12
2020-03-26	195.51	15.62	-60.87
2020-03-25	198.01	15.62	-61.20
2020-03-24	188.62	15.62	-59.94
2020-03-23	175.47	15.62	-58.03
2020-03-20	189.25	15.62	-60.03
2020-03-19	175.47	15.62	-58.03
2020-03-18	183.61	15.62	-59.23
2020-03-17	195.51	15.62	-60.87
2020-03-16	194.26	15.62	-60.71
2020-03-13	204.90	15.62	-62.08
2020-03-12	208.66	15.62	-62.54
2020-03-11	220.55	15.62	-63.93
2020-03-10	221.80	15.62	-64.07
2020-03-09	218.67	15.62	-63.72
2020-03-06	231.82	15.62	-65.16
2020-03-05	238.71	15.62	-65.86
2020-03-04	232.45	15.62	-65.22
2020-03-03	233.07	15.62	-65.29
2020-03-02	233.70	15.62	-65.35
2020-02-28	231.20	15.62	-65.09
2020-02-27	239.96	15.62	-65.99
2020-02-26	237.46	15.62	-65.74
2020-02-25	239.33	15.62	-65.93
2020-02-24	238.71	15.62	-65.86
2020-02-21	244.34	15.62	-66.42
2020-02-20	247.47	15.62	-66.73
2020-02-19	248.73	15.62	-66.84
2020-02-18	246.85	15.62	-66.66
2020-02-17	252.48	15.62	-67.20
2020-02-14	250.60	15.62	-67.02
2020-02-13	249.98	15.62	-66.96
2020-02-12	251.23	15.62	-67.08
2020-02-11	247.47	15.62	-66.73
2020-02-10	243.09	15.62	-66.30
2020-02-07	244.97	15.62	-66.48
2020-02-06	246.85	15.62	-66.66
2020-02-05	237.46	15.62	-65.74
2020-02-04	236.20	15.62	-65.61
2020-02-03	231.82	15.62	-65.16
2020-01-31	231.82	15.62	-65.16
2020-01-30	233.70	15.62	-65.35
2020-01-29	241.84	15.62	-66.18
2020-01-24	251.86	15.62	-67.14
2020-01-23	250.60	15.62	-67.02
2020-01-22	257.49	15.62	-67.66
2020-01-21	252.48	15.62	-67.20
2020-01-20	262.50	15.62	-68.10
2020-01-17	265.63	15.62	-68.38
2020-01-16	263.13	15.62	-68.16
2020-01-15	262.50	15.62	-68.10
2020-01-14	263.75	15.62	-68.21
2020-01-13	265.00	15.62	-68.32
2020-01-10	260.62	15.62	-67.94
2020-01-09	260.62	15.62	-67.94
2020-01-08	253.73	15.62	-67.31
2020-01-07	256.24	15.62	-67.54
2020-01-06	256.24	15.62	-67.54
2020-01-03	258.74	15.62	-67.77
2020-01-02	259.37	15.62	-67.83
2019-12-31	256.24	15.62	-67.54
2019-12-30	257.49	15.62	-67.66
2019-12-27	255.61	15.62	-67.49
2019-12-24	250.60	15.62	-67.02
2019-12-23	251.86	15.62	-67.14
2019-12-20	252.48	15.62	-67.20
2019-12-19	250.60	15.62	-67.02
2019-12-18	251.23	15.62	-67.08
2019-12-17	250.60	15.62	-67.02
2019-12-16	246.85	15.62	-66.66
2019-12-13	248.73	15.62	-66.84
2019-12-12	240.59	15.62	-66.05
2019-12-11	235.58	15.62	-65.55
2019-12-10	233.07	15.62	-65.29
2019-12-09	234.33	15.62	-65.42
2019-12-06	233.70	15.62	-65.35
2019-12-05	231.20	15.62	-65.09
2019-12-04	228.69	15.62	-64.82
2019-12-03	232.45	15.62	-65.22
2019-12-02	233.70	15.62	-65.35
2019-11-29	231.82	15.62	-65.16
2019-11-28	238.71	15.62	-65.86
2019-11-27	239.96	15.62	-65.99
2019-11-26	239.33	15.62	-65.93
2019-11-25	239.96	15.62	-65.99
2019-11-22	234.95	15.62	-65.48
2019-11-21	233.07	15.62	-65.29
2019-11-20	238.71	15.62	-65.86
2019-11-19	241.21	15.62	-66.11
2019-11-18	235.58	15.62	-65.55
2019-11-15	231.82	15.62	-65.16
2019-11-14	232.45	15.62	-65.22
2019-11-13	234.33	15.62	-65.42
2019-11-12	240.59	15.62	-66.05
2019-11-11	239.33	15.62	-65.93
2019-11-08	248.10	15.62	-66.78
2019-11-07	250.60	15.62	-67.02
2019-11-06	248.73	15.62	-66.84
2019-11-05	248.73	15.62	-66.84
2019-11-04	247.47	15.62	-66.73
2019-11-01	241.84	15.62	-66.18
2019-10-31	238.71	15.62	-65.86
2019-10-30	235.83	15.62	-65.57
2019-10-29	237.65	15.62	-65.76
2019-10-28	238.26	15.62	-65.82
2019-10-25	236.44	15.62	-65.63
2019-10-24	236.44	15.62	-65.63
2019-10-23	234.61	15.62	-65.45
2019-10-22	237.04	15.62	-65.70
2019-10-21	235.83	15.62	-65.57
2019-10-18	236.44	15.62	-65.63
2019-10-17	238.26	15.62	-65.82
2019-10-16	235.22	15.62	-65.51
2019-10-15	233.39	15.62	-65.32
2019-10-14	234.00	15.62	-65.38
2019-10-11	232.18	15.62	-65.19
2019-10-10	223.66	15.62	-64.28
2019-10-09	223.66	15.62	-64.28
2019-10-08	226.09	15.62	-64.54
2019-10-04	224.88	15.62	-64.41
2019-10-03	228.53	15.62	-64.81
2019-10-02	227.31	15.62	-64.68
2019-09-30	227.92	15.62	-64.74
2019-09-27	226.70	15.62	-64.61
2019-09-26	227.31	15.62	-64.68
2019-09-25	226.70	15.62	-64.61
2019-09-24	230.96	15.62	-65.06
2019-09-23	229.74	15.62	-64.94
2019-09-20	232.79	15.62	-65.26
2019-09-19	232.79	15.62	-65.26
2019-09-18	236.44	15.62	-65.63
2019-09-17	236.44	15.62	-65.63
2019-09-16	240.09	15.62	-66.00
2019-09-13	243.13	15.62	-66.30
2019-09-12	240.09	15.62	-66.00
2019-09-11	240.09	15.62	-66.00
2019-09-10	235.22	15.62	-65.51
2019-09-09	235.22	15.62	-65.51
2019-09-06	234.00	15.62	-65.38
2019-09-05	233.39	15.62	-65.32
2019-09-04	232.18	15.62	-65.19
2019-09-03	220.01	15.62	-63.87
2019-09-02	221.23	15.62	-64.01
2019-08-30	222.44	15.62	-64.14
2019-08-29	221.84	15.62	-64.07
2019-08-28	220.62	15.62	-63.94
2019-08-27	221.23	15.62	-64.01
2019-08-26	221.84	15.62	-64.07
2019-08-23	227.31	15.62	-64.68
2019-08-22	226.09	15.62	-64.54
2019-08-21	228.53	15.62	-64.81
2019-08-20	228.53	15.62	-64.81
2019-08-19	227.92	15.62	-64.74
2019-08-16	222.44	15.62	-64.14
2019-08-15	218.79	15.62	-63.73
2019-08-14	215.75	15.62	-63.38
2019-08-13	216.36	15.62	-63.45
2019-08-12	222.44	15.62	-64.14
2019-08-09	224.27	15.62	-64.34
2019-08-08	226.70	15.62	-64.61
2019-08-07	225.49	15.62	-64.48
2019-08-06	225.49	15.62	-64.48
2019-08-05	226.70	15.62	-64.61
2019-08-02	235.83	15.62	-65.57
2019-08-01	244.35	15.62	-66.42
2019-07-31	246.78	15.62	-66.66
2019-07-30	251.04	15.62	-67.06
2019-07-29	250.43	15.62	-67.01
2019-07-26	253.47	15.62	-67.29
2019-07-25	256.51	15.62	-67.57
2019-07-24	255.30	15.62	-67.46
2019-07-23	254.69	15.62	-67.40
2019-07-22	252.86	15.62	-67.23
2019-07-19	258.34	15.62	-67.73
2019-07-18	254.69	15.62	-67.40
2019-07-17	256.51	15.62	-67.57
2019-07-16	256.51	15.62	-67.57
2019-07-15	255.90	15.62	-67.51
2019-07-12	255.30	15.62	-67.46
2019-07-11	254.08	15.62	-67.35
2019-07-10	251.65	15.62	-67.12
2019-07-09	250.43	15.62	-67.01
2019-07-08	252.86	15.62	-67.23
2019-07-05	258.95	15.62	-67.79
2019-07-04	259.56	15.62	-67.84
2019-07-03	259.56	15.62	-67.84
2019-07-02	260.16	15.62	-67.90
2019-06-28	254.08	15.62	-67.35
2019-06-27	255.30	15.62	-67.46
2019-06-26	249.82	15.62	-66.95
2019-06-25	249.21	15.62	-66.89
2019-06-24	252.86	15.62	-67.23
2019-06-21	252.86	15.62	-67.23
2019-06-20	254.08	15.62	-67.35
2019-06-19	248.60	15.62	-66.83
2019-06-18	240.09	15.62	-66.00
2019-06-17	237.65	15.62	-65.76
2019-06-14	235.83	15.62	-65.57
2019-06-13	238.26	15.62	-65.82
2019-06-12	238.26	15.62	-65.82
2019-06-11	243.74	15.62	-66.36
2019-06-10	241.30	15.62	-66.12
2019-06-06	233.39	15.62	-65.32
2019-06-05	233.39	15.62	-65.32
2019-06-04	230.96	15.62	-65.06
2019-06-03	232.18	15.62	-65.19
2019-05-31	232.79	15.62	-65.26
2019-05-30	235.22	15.62	-65.51
2019-05-29	236.44	15.62	-65.63
2019-05-28	237.65	15.62	-65.76
2019-05-27	236.44	15.62	-65.63
2019-05-24	237.65	15.62	-65.76
2019-05-23	236.44	15.62	-65.63
2019-05-22	240.09	15.62	-66.00
2019-05-21	240.70	15.62	-66.06
2019-05-20	241.30	15.62	-66.12
2019-05-17	243.13	15.62	-66.30
2019-05-16	246.17	15.62	-66.60
2019-05-15	245.56	15.62	-66.54
2019-05-14	244.35	15.62	-66.42
2019-05-10	249.21	15.62	-66.89
2019-05-09	246.78	15.62	-66.66
2019-05-08	254.69	15.62	-67.40
2019-05-07	258.95	15.62	-67.79
2019-05-06	257.73	15.62	-67.68
2019-05-03	268.07	15.62	-68.59
2019-05-02	266.25	15.62	-68.43
2019-04-30	263.21	15.62	-68.17
2019-04-29	266.25	15.62	-68.43
2019-04-26	261.99	15.62	-68.06
2019-04-25	261.99	15.62	-68.06
2019-04-24	264.41	15.62	-68.27
2019-04-23	266.23	15.62	-68.43
2019-04-18	266.23	15.62	-68.43
2019-04-17	268.65	15.62	-68.64
2019-04-16	268.65	15.62	-68.64
2019-04-15	264.41	15.62	-68.27
2019-04-12	265.62	15.62	-68.38
2019-04-11	265.02	15.62	-68.32
2019-04-10	268.65	15.62	-68.64
2019-04-09	269.25	15.62	-68.69
2019-04-08	268.04	15.62	-68.58
2019-04-04	266.83	15.62	-68.48
2019-04-03	266.23	15.62	-68.43
2019-04-02	262.59	15.62	-68.11
2019-04-01	261.99	15.62	-68.06
2019-03-29	255.94	15.62	-67.52
2019-03-28	251.70	15.62	-67.12
2019-03-27	252.30	15.62	-67.18
2019-03-26	249.28	15.62	-66.90
2019-03-25	249.28	15.62	-66.90
2019-03-22	255.94	15.62	-67.52
2019-03-21	255.94	15.62	-67.52
2019-03-20	258.96	15.62	-67.79
2019-03-19	260.78	15.62	-67.95
2019-03-18	259.57	15.62	-67.84
2019-03-15	255.94	15.62	-67.52
2019-03-14	253.51	15.62	-67.29
2019-03-13	252.30	15.62	-67.18
2019-03-12	254.72	15.62	-67.41
2019-03-11	248.67	15.62	-66.84
2019-03-08	245.04	15.62	-66.49
2019-03-07	251.09	15.62	-67.07
2019-03-06	254.72	15.62	-67.41
2019-03-05	254.12	15.62	-67.35
2019-03-04	253.51	15.62	-67.29
2019-03-01	252.30	15.62	-67.18
2019-02-28	249.88	15.62	-66.95
2019-02-27	251.70	15.62	-67.12
2019-02-26	251.70	15.62	-67.12
2019-02-25	254.12	15.62	-67.35
2019-02-22	252.30	15.62	-67.18
2019-02-21	249.88	15.62	-66.95
2019-02-20	248.07	15.62	-66.78
2019-02-19	245.04	15.62	-66.49
2019-02-18	246.25	15.62	-66.61
2019-02-15	240.20	15.62	-66.01
2019-02-14	246.86	15.62	-66.67
2019-02-13	247.46	15.62	-66.72
2019-02-12	243.83	15.62	-66.37
2019-02-11	243.22	15.62	-66.31
2019-02-08	240.80	15.62	-66.07
2019-02-04	240.80	15.62	-66.07
2019-02-01	240.20	15.62	-66.01
2019-01-31	240.80	15.62	-66.07
2019-01-30	236.56	15.62	-65.65
2019-01-29	235.35	15.62	-65.52
2019-01-28	235.96	15.62	-65.58
2019-01-25	236.56	15.62	-65.65
2019-01-24	230.51	15.62	-65.02
2019-01-23	229.30	15.62	-64.89
2019-01-22	228.70	15.62	-64.82
2019-01-21	231.12	15.62	-65.08
2019-01-18	229.91	15.62	-64.95
2019-01-17	226.88	15.62	-64.63
2019-01-16	228.09	15.62	-64.76
2019-01-15	226.88	15.62	-64.63
2019-01-14	220.22	15.62	-63.89
2019-01-11	224.46	15.62	-64.36
2019-01-10	223.85	15.62	-64.30
2019-01-09	222.64	15.62	-64.16
2019-01-08	214.77	15.62	-63.27
2019-01-07	215.38	15.62	-63.34
2019-01-04	212.35	15.62	-62.98
2019-01-03	205.69	15.62	-62.18
2019-01-02	205.69	15.62	-62.18
2018-12-31	215.38	15.62	-63.34
2018-12-28	210.54	15.62	-62.77
2018-12-27	209.93	15.62	-62.69
2018-12-24	212.96	15.62	-63.06
2018-12-21	214.17	15.62	-63.20
2018-12-20	212.96	15.62	-63.06
2018-12-19	215.38	15.62	-63.34
2018-12-18	214.77	15.62	-63.27
2018-12-17	219.01	15.62	-63.76
2018-12-14	218.40	15.62	-63.69
2018-12-13	224.46	15.62	-64.36
2018-12-12	220.83	15.62	-63.96
2018-12-11	214.17	15.62	-63.20
2018-12-10	214.77	15.62	-63.27
2018-12-07	217.19	15.62	-63.55
2018-12-06	219.01	15.62	-63.76
2018-12-05	226.88	15.62	-64.63
2018-12-04	232.33	15.62	-65.21
2018-12-03	231.72	15.62	-65.15
2018-11-30	223.25	15.62	-64.23
2018-11-29	222.64	15.62	-64.16
2018-11-28	224.46	15.62	-64.36
2018-11-27	220.22	15.62	-63.89
2018-11-26	221.43	15.62	-64.03
2018-11-23	216.59	15.62	-63.48
2018-11-22	217.19	15.62	-63.55
2018-11-21	216.59	15.62	-63.48
2018-11-20	215.38	15.62	-63.34
2018-11-19	220.22	15.62	-63.89
2018-11-16	218.40	15.62	-63.69
2018-11-15	218.40	15.62	-63.69
2018-11-14	212.96	15.62	-63.06
2018-11-13	214.77	15.62	-63.27
2018-11-12	212.35	15.62	-62.98
2018-11-09	211.75	15.62	-62.91
2018-11-08	219.62	15.62	-63.82
2018-11-07	218.40	15.62	-63.69
2018-11-06	217.80	15.62	-63.62
2018-11-05	215.38	15.62	-63.34
2018-11-02	222.04	15.62	-64.10
2018-11-01	208.72	15.62	-62.55
2018-10-31	203.27	15.62	-61.88
2018-10-30	200.37	15.62	-61.51
2018-10-29	202.71	15.62	-61.80
2018-10-26	200.95	15.62	-61.58
2018-10-25	205.06	15.62	-62.10
2018-10-24	207.99	15.62	-62.46
2018-10-23	208.58	15.62	-62.53
2018-10-22	217.97	15.62	-63.64
2018-10-19	210.93	15.62	-62.81
2018-10-18	209.17	15.62	-62.60
2018-10-16	209.75	15.62	-62.67
2018-10-15	209.17	15.62	-62.60
2018-10-12	213.27	15.62	-63.09
2018-10-11	206.82	15.62	-62.32
2018-10-10	218.55	15.62	-63.70
2018-10-09	217.97	15.62	-63.64
2018-10-08	218.55	15.62	-63.70
2018-10-05	222.66	15.62	-64.17
2018-10-04	223.25	15.62	-64.23
2018-10-03	227.94	15.62	-64.74
2018-10-02	228.53	15.62	-64.81
2018-09-28	236.15	15.62	-65.60
2018-09-27	235.56	15.62	-65.54
2018-09-26	236.74	15.62	-65.66
2018-09-24	232.63	15.62	-65.24
2018-09-21	238.50	15.62	-65.84
2018-09-20	232.63	15.62	-65.24
2018-09-19	231.46	15.62	-65.12
2018-09-18	227.94	15.62	-64.74
2018-09-17	226.18	15.62	-64.55
2018-09-14	230.29	15.62	-64.99
2018-09-13	227.35	15.62	-64.68
2018-09-12	220.31	15.62	-63.90
2018-09-11	220.31	15.62	-63.90
2018-09-10	223.25	15.62	-64.23
2018-09-07	226.18	15.62	-64.55
2018-09-06	227.35	15.62	-64.68
2018-09-05	229.11	15.62	-64.87
2018-09-04	238.50	15.62	-65.84
2018-09-03	234.98	15.62	-65.48
2018-08-31	236.15	15.62	-65.60
2018-08-30	239.67	15.62	-65.96
2018-08-29	242.60	15.62	-66.25
2018-08-28	242.02	15.62	-66.19
2018-08-27	240.84	15.62	-66.08
2018-08-24	233.22	15.62	-65.30
2018-08-23	233.81	15.62	-65.36
2018-08-22	236.15	15.62	-65.60
2018-08-21	234.39	15.62	-65.42
2018-08-20	232.63	15.62	-65.24
2018-08-17	227.94	15.62	-64.74
2018-08-16	227.35	15.62	-64.68
2018-08-15	228.53	15.62	-64.81
2018-08-14	234.39	15.62	-65.42
2018-08-13	236.15	15.62	-65.60
2018-08-10	240.26	15.62	-66.02
2018-08-09	243.78	15.62	-66.37
2018-08-08	240.84	15.62	-66.08
2018-08-07	239.67	15.62	-65.96
2018-08-06	234.98	15.62	-65.48
2018-08-03	232.63	15.62	-65.24
2018-08-02	233.22	15.62	-65.30
2018-08-01	240.26	15.62	-66.02
2018-07-31	243.78	15.62	-66.37
2018-07-30	244.95	15.62	-66.48
2018-07-27	245.54	15.62	-66.54
2018-07-26	245.54	15.62	-66.54
2018-07-25	248.47	15.62	-66.82
2018-07-24	244.95	15.62	-66.48
2018-07-23	240.26	15.62	-66.02
2018-07-20	239.67	15.62	-65.96
2018-07-19	236.74	15.62	-65.66
2018-07-18	237.91	15.62	-65.78
2018-07-17	239.67	15.62	-65.96
2018-07-16	243.19	15.62	-66.31
2018-07-13	243.19	15.62	-66.31
2018-07-12	242.60	15.62	-66.25
2018-07-11	240.26	15.62	-66.02
2018-07-10	244.95	15.62	-66.48
2018-07-09	245.54	15.62	-66.54
2018-07-06	239.08	15.62	-65.90
2018-07-05	237.91	15.62	-65.78
2018-07-04	237.32	15.62	-65.72
2018-07-03	241.43	15.62	-66.14
2018-06-29	245.54	15.62	-66.54
2018-06-28	240.26	15.62	-66.02
2018-06-27	238.50	15.62	-65.84
2018-06-26	244.95	15.62	-66.48
2018-06-25	246.12	15.62	-66.60
2018-06-22	250.23	15.62	-66.99
2018-06-21	249.06	15.62	-66.88
2018-06-20	254.92	15.62	-67.42
2018-06-19	251.99	15.62	-67.15
2018-06-15	260.79	15.62	-67.95
2018-06-14	263.14	15.62	-68.16
2018-06-13	266.07	15.62	-68.42
2018-06-12	270.76	15.62	-68.82
2018-06-11	270.18	15.62	-68.77
2018-06-08	267.83	15.62	-68.57
2018-06-07	274.87	15.62	-69.16
2018-06-06	271.94	15.62	-68.91
2018-06-05	269.59	15.62	-68.72
2018-06-04	268.42	15.62	-68.62
2018-06-01	263.14	15.62	-68.16
2018-05-31	263.14	15.62	-68.16
2018-05-30	256.68	15.62	-67.58
2018-05-29	262.55	15.62	-68.11
2018-05-28	266.07	15.62	-68.42
2018-05-25	264.31	15.62	-68.26
2018-05-24	264.90	15.62	-68.31
2018-05-23	263.72	15.62	-68.21
2018-05-21	270.76	15.62	-68.82
2018-05-18	267.83	15.62	-68.57
2018-05-17	266.66	15.62	-68.47
2018-05-16	267.83	15.62	-68.57
2018-05-15	269.00	15.62	-68.67
2018-05-14	272.52	15.62	-68.96
2018-05-11	267.24	15.62	-68.52
2018-05-10	263.72	15.62	-68.21
2018-05-09	260.79	15.62	-67.95
2018-05-08	259.62	15.62	-67.85
2018-05-07	254.34	15.62	-67.37
2018-05-04	253.16	15.62	-67.26
2018-05-03	257.27	15.62	-67.64
2018-05-02	261.96	15.62	-68.06
2018-04-30	264.31	15.62	-68.26
2018-04-27	256.68	15.62	-67.58
2018-04-26	254.22	15.62	-67.36
2018-04-25	257.72	15.62	-67.68
2018-04-24	261.22	15.62	-67.99
2018-04-23	256.55	15.62	-67.57
2018-04-20	258.31	15.62	-67.73
2018-04-19	262.97	15.62	-68.15
2018-04-18	257.72	15.62	-67.68
2018-04-17	254.22	15.62	-67.36
2018-04-16	257.14	15.62	-67.63
2018-04-13	263.56	15.62	-68.20
2018-04-12	264.14	15.62	-68.25
2018-04-11	264.72	15.62	-68.30
2018-04-10	262.39	15.62	-68.09
2018-04-09	257.14	15.62	-67.63
2018-04-06	251.30	15.62	-67.09
2018-04-04	247.22	15.62	-66.70
2018-04-03	256.55	15.62	-67.57
2018-03-29	254.80	15.62	-67.41
2018-03-28	254.22	15.62	-67.36
2018-03-27	262.97	15.62	-68.15
2018-03-26	260.64	15.62	-67.94
2018-03-23	256.55	15.62	-67.57
2018-03-22	266.48	15.62	-68.45
2018-03-21	269.98	15.62	-68.75
2018-03-20	272.31	15.62	-68.94
2018-03-19	271.73	15.62	-68.90
2018-03-16	271.14	15.62	-68.85
2018-03-15	271.73	15.62	-68.90
2018-03-14	271.14	15.62	-68.85
2018-03-13	272.31	15.62	-68.94
2018-03-12	271.73	15.62	-68.90
2018-03-09	265.31	15.62	-68.35
2018-03-08	261.81	15.62	-68.04
2018-03-07	255.97	15.62	-67.52
2018-03-06	259.47	15.62	-67.84
2018-03-05	252.47	15.62	-67.20
2018-03-02	260.64	15.62	-67.94
2018-03-01	265.31	15.62	-68.35
2018-02-28	262.97	15.62	-68.15
2018-02-27	268.23	15.62	-68.60
2018-02-26	271.14	15.62	-68.85
2018-02-23	267.64	15.62	-68.55
2018-02-22	264.14	15.62	-68.25
2018-02-21	269.39	15.62	-68.70
2018-02-20	262.39	15.62	-68.09
2018-02-15	264.72	15.62	-68.30
2018-02-14	258.31	15.62	-67.73
2018-02-13	251.30	15.62	-67.09
2018-02-12	246.05	15.62	-66.59
2018-02-09	246.05	15.62	-66.59
2018-02-08	257.14	15.62	-67.63
2018-02-07	255.39	15.62	-67.47
2018-02-06	260.06	15.62	-67.89
2018-02-05	278.15	15.62	-69.42
2018-02-02	282.81	15.62	-69.80
2018-02-01	283.40	15.62	-69.84
2018-01-31	286.32	15.62	-70.07
2018-01-30	283.40	15.62	-69.84
2018-01-29	286.90	15.62	-70.12
2018-01-26	289.23	15.62	-70.30
2018-01-25	283.98	15.62	-69.89
2018-01-24	286.90	15.62	-70.12
2018-01-23	286.32	15.62	-70.07
2018-01-22	279.31	15.62	-69.52
2018-01-19	278.15	15.62	-69.42
2018-01-18	276.98	15.62	-69.33
2018-01-17	274.65	15.62	-69.14
2018-01-16	274.06	15.62	-69.09
2018-01-15	268.23	15.62	-68.60
2018-01-12	267.64	15.62	-68.55
2018-01-11	264.72	15.62	-68.30
2018-01-10	264.72	15.62	-68.30
2018-01-09	264.14	15.62	-68.25
2018-01-08	262.39	15.62	-68.09
2018-01-05	261.22	15.62	-67.99
2018-01-04	260.64	15.62	-67.94
2018-01-03	258.31	15.62	-67.73
2018-01-02	257.72	15.62	-67.68
2017-12-29	250.72	15.62	-67.03
2017-12-28	250.72	15.62	-67.03
2017-12-27	247.80	15.62	-66.76
2017-12-22	246.63	15.62	-66.64
2017-12-21	244.88	15.62	-66.48
2017-12-20	243.72	15.62	-66.36
2017-12-19	243.13	15.62	-66.30
2017-12-18	241.38	15.62	-66.13
2017-12-15	239.05	15.62	-65.90
2017-12-14	241.97	15.62	-66.19
2017-12-13	243.72	15.62	-66.36
2017-12-12	238.46	15.62	-65.84
2017-12-11	240.22	15.62	-66.02
2017-12-08	236.71	15.62	-65.66
2017-12-07	232.63	15.62	-65.24
2017-12-06	231.46	15.62	-65.12
2017-12-05	239.05	15.62	-65.90
2017-12-04	242.55	15.62	-66.25
2017-12-01	241.97	15.62	-66.19
2017-11-30	243.72	15.62	-66.36
2017-11-29	248.38	15.62	-66.81
2017-11-28	248.38	15.62	-66.81
2017-11-27	248.97	15.62	-66.87
2017-11-24	250.72	15.62	-67.03
2017-11-23	248.97	15.62	-66.87
2017-11-22	253.05	15.62	-67.25
2017-11-21	249.55	15.62	-66.92
2017-11-20	242.55	15.62	-66.25
2017-11-17	242.55	15.62	-66.25
2017-11-16	240.80	15.62	-66.07
2017-11-15	239.63	15.62	-65.96
2017-11-14	243.13	15.62	-66.30
2017-11-13	243.13	15.62	-66.30
2017-11-10	242.55	15.62	-66.25
2017-11-09	241.97	15.62	-66.19
2017-11-08	240.22	15.62	-66.02
2017-11-07	240.80	15.62	-66.07
2017-11-06	236.13	15.62	-65.60
2017-11-03	236.13	15.62	-65.60
2017-11-02	234.38	15.62	-65.42
2017-11-01	235.55	15.62	-65.54
2017-10-31	232.05	15.62	-65.18
2017-10-30	232.86	15.62	-65.26
2017-10-27	233.43	15.62	-65.32
2017-10-26	231.16	15.62	-65.09
2017-10-25	232.29	15.62	-65.21
2017-10-24	231.16	15.62	-65.09
2017-10-23	232.29	15.62	-65.21
2017-10-20	234.57	15.62	-65.44
2017-10-19	231.16	15.62	-65.09
2017-10-18	236.84	15.62	-65.67
2017-10-17	236.84	15.62	-65.67
2017-10-16	236.27	15.62	-65.62
2017-10-13	234.00	15.62	-65.38
2017-10-12	234.00	15.62	-65.38
2017-10-11	232.29	15.62	-65.21
2017-10-10	234.00	15.62	-65.38
2017-10-09	232.29	15.62	-65.21
2017-10-06	233.43	15.62	-65.32
2017-10-04	232.29	15.62	-65.21
2017-10-03	230.02	15.62	-64.97
2017-09-29	222.64	15.62	-64.16
2017-09-28	221.50	15.62	-64.04
2017-09-27	224.91	15.62	-64.41
2017-09-26	223.77	15.62	-64.29
2017-09-25	223.21	15.62	-64.23
2017-09-22	226.61	15.62	-64.60
2017-09-21	229.45	15.62	-64.91
2017-09-20	229.45	15.62	-64.91
2017-09-19	228.89	15.62	-64.84
2017-09-18	229.45	15.62	-64.91
2017-09-15	226.05	15.62	-64.54
2017-09-14	226.05	15.62	-64.54
2017-09-13	226.61	15.62	-64.60
2017-09-12	227.75	15.62	-64.72
2017-09-11	227.75	15.62	-64.72
2017-09-08	224.34	15.62	-64.35
2017-09-07	222.64	15.62	-64.16
2017-09-06	223.21	15.62	-64.23
2017-09-05	224.91	15.62	-64.41
2017-09-04	224.91	15.62	-64.41
2017-09-01	226.61	15.62	-64.60
2017-08-31	226.61	15.62	-64.60
2017-08-30	227.75	15.62	-64.72
2017-08-29	223.77	15.62	-64.29
2017-08-28	225.48	15.62	-64.48
2017-08-25	224.34	15.62	-64.35
2017-08-24	220.37	15.62	-63.91
2017-08-22	219.80	15.62	-63.85
2017-08-21	216.96	15.62	-63.52
2017-08-18	215.25	15.62	-63.32
2017-08-17	218.66	15.62	-63.72
2017-08-16	219.23	15.62	-63.78
2017-08-15	216.39	15.62	-63.46
2017-08-14	216.96	15.62	-63.52
2017-08-11	214.12	15.62	-63.19
2017-08-10	219.80	15.62	-63.85
2017-08-09	223.21	15.62	-64.23
2017-08-08	224.34	15.62	-64.35
2017-08-07	222.07	15.62	-64.10
2017-08-04	220.93	15.62	-63.97
2017-08-03	220.93	15.62	-63.97
2017-08-02	220.93	15.62	-63.97
2017-08-01	220.37	15.62	-63.91
2017-07-31	216.96	15.62	-63.52
2017-07-28	214.12	15.62	-63.19
2017-07-27	215.82	15.62	-63.39
2017-07-26	213.55	15.62	-63.12
2017-07-25	212.41	15.62	-62.99
2017-07-24	212.98	15.62	-63.06
2017-07-21	211.28	15.62	-62.86
2017-07-20	210.71	15.62	-62.79
2017-07-19	210.14	15.62	-62.72
2017-07-18	208.44	15.62	-62.51
2017-07-17	208.44	15.62	-62.51
2017-07-14	207.30	15.62	-62.38
2017-07-13	206.73	15.62	-62.31
2017-07-12	203.32	15.62	-61.88
2017-07-11	201.62	15.62	-61.67
2017-07-10	197.08	15.62	-61.08
2017-07-07	195.37	15.62	-60.86
2017-07-06	197.08	15.62	-61.08
2017-07-05	196.51	15.62	-61.01
2017-07-04	195.37	15.62	-60.86
2017-07-03	198.21	15.62	-61.23
2017-06-30	198.21	15.62	-61.23
2017-06-29	199.35	15.62	-61.38
2017-06-28	197.64	15.62	-61.15
2017-06-27	198.21	15.62	-61.23
2017-06-26	198.78	15.62	-61.30
2017-06-23	197.64	15.62	-61.15
2017-06-22	197.08	15.62	-61.08
2017-06-21	195.94	15.62	-60.93
2017-06-20	197.64	15.62	-61.15
2017-06-19	198.78	15.62	-61.30
2017-06-16	195.37	15.62	-60.86
2017-06-15	194.80	15.62	-60.78
2017-06-14	198.21	15.62	-61.23
2017-06-13	198.21	15.62	-61.23
2017-06-12	197.08	15.62	-61.08
2017-06-09	199.92	15.62	-61.45
2017-06-08	199.92	15.62	-61.45
2017-06-07	198.78	15.62	-61.30
2017-06-06	198.78	15.62	-61.30
2017-06-05	197.64	15.62	-61.15
2017-06-02	198.21	15.62	-61.23
2017-06-01	195.37	15.62	-60.86
2017-05-31	195.37	15.62	-60.86
2017-05-29	195.37	15.62	-60.86
2017-05-26	194.24	15.62	-60.70
2017-05-25	193.67	15.62	-60.63
2017-05-24	191.40	15.62	-60.32
2017-05-23	191.96	15.62	-60.40
2017-05-22	191.40	15.62	-60.32
2017-05-19	189.12	15.62	-60.01
2017-05-18	188.56	15.62	-59.93
2017-05-17	190.83	15.62	-60.24
2017-05-16	190.83	15.62	-60.24
2017-05-15	190.83	15.62	-60.24
2017-05-12	187.99	15.62	-59.85
2017-05-11	187.42	15.62	-59.77
2017-05-10	185.72	15.62	-59.53
2017-05-09	184.58	15.62	-59.37
2017-05-08	181.17	15.62	-58.88
2017-05-05	180.04	15.62	-58.71
2017-05-04	182.88	15.62	-59.13
2017-05-02	181.74	15.62	-58.96
2017-04-28	181.74	15.62	-58.96
2017-04-27	182.31	15.62	-59.04
2017-04-26	180.60	15.62	-58.80
2017-04-25	179.47	15.62	-58.63
2017-04-24	176.09	15.62	-58.12
2017-04-21	174.39	15.62	-57.86
2017-04-20	174.96	15.62	-57.95
2017-04-19	172.70	15.62	-57.60
2017-04-18	172.70	15.62	-57.60
2017-04-13	177.22	15.62	-58.29
2017-04-12	177.78	15.62	-58.38
2017-04-11	175.52	15.62	-58.04
2017-04-10	177.22	15.62	-58.29
2017-04-07	177.22	15.62	-58.29
2017-04-06	177.22	15.62	-58.29
2017-04-05	178.35	15.62	-58.46
2017-04-03	176.65	15.62	-58.21
2017-03-31	176.09	15.62	-58.12
2017-03-30	177.78	15.62	-58.38
2017-03-29	178.35	15.62	-58.46
2017-03-28	178.35	15.62	-58.46
2017-03-27	176.65	15.62	-58.21
2017-03-24	178.91	15.62	-58.55
2017-03-23	177.78	15.62	-58.38
2017-03-22	177.78	15.62	-58.38
2017-03-21	180.60	15.62	-58.80
2017-03-20	179.47	15.62	-58.63
2017-03-17	177.78	15.62	-58.38
2017-03-16	177.22	15.62	-58.29
2017-03-15	172.14	15.62	-57.51
2017-03-14	172.14	15.62	-57.51
2017-03-13	172.14	15.62	-57.51
2017-03-10	169.31	15.62	-57.07
2017-03-09	168.75	15.62	-56.98
2017-03-08	171.01	15.62	-57.34
2017-03-07	170.44	15.62	-57.25
2017-03-06	169.31	15.62	-57.07
2017-03-03	169.31	15.62	-57.07
2017-03-02	170.44	15.62	-57.25
2017-03-01	171.57	15.62	-57.42
2017-02-28	171.57	15.62	-57.42
2017-02-27	173.83	15.62	-57.78
2017-02-24	174.39	15.62	-57.86
2017-02-23	174.96	15.62	-57.95
2017-02-22	174.96	15.62	-57.95
2017-02-21	173.26	15.62	-57.69
2017-02-20	174.96	15.62	-57.95
2017-02-17	173.83	15.62	-57.78
2017-02-16	174.39	15.62	-57.86
2017-02-15	172.70	15.62	-57.60
2017-02-14	169.88	15.62	-57.16
2017-02-13	169.31	15.62	-57.07
2017-02-10	168.75	15.62	-56.98
2017-02-09	167.62	15.62	-56.80
2017-02-08	167.62	15.62	-56.80
2017-02-07	165.36	15.62	-56.43
2017-02-06	165.36	15.62	-56.43
2017-02-03	162.54	15.62	-55.96
2017-02-02	163.67	15.62	-56.15
2017-02-01	165.36	15.62	-56.43
2017-01-27	165.92	15.62	-56.52
2017-01-26	165.92	15.62	-56.52
2017-01-25	161.97	15.62	-55.86
2017-01-24	160.84	15.62	-55.67
2017-01-23	160.28	15.62	-55.58
2017-01-20	160.84	15.62	-55.67
2017-01-19	162.54	15.62	-55.96
2017-01-18	162.54	15.62	-55.96
2017-01-17	160.28	15.62	-55.58
2017-01-16	158.58	15.62	-55.29
2017-01-13	160.84	15.62	-55.67
2017-01-12	160.28	15.62	-55.58
2017-01-11	160.84	15.62	-55.67
2017-01-10	158.02	15.62	-55.19
2017-01-09	156.89	15.62	-54.99
2017-01-06	155.76	15.62	-54.79
2017-01-05	155.20	15.62	-54.69
2017-01-04	151.81	15.62	-54.08
2017-01-03	151.81	15.62	-54.08
2016-12-30	149.55	15.62	-53.67
2016-12-29	147.86	15.62	-53.35
2016-12-28	146.73	15.62	-53.14
2016-12-23	145.60	15.62	-52.92
2016-12-22	146.73	15.62	-53.14
2016-12-21	148.42	15.62	-53.46
2016-12-20	147.29	15.62	-53.25
2016-12-19	148.42	15.62	-53.46
2016-12-16	150.68	15.62	-53.88
2016-12-15	150.68	15.62	-53.88
2016-12-14	155.76	15.62	-54.79
2016-12-13	155.20	15.62	-54.69
2016-12-12	154.63	15.62	-54.59
2016-12-09	159.15	15.62	-55.38
2016-12-08	159.71	15.62	-55.48
2016-12-07	159.71	15.62	-55.48
2016-12-06	158.02	15.62	-55.19
2016-12-05	156.33	15.62	-54.89
2016-12-02	156.89	15.62	-54.99
2016-12-01	160.84	15.62	-55.67
2016-11-30	159.71	15.62	-55.48
2016-11-29	158.58	15.62	-55.29
2016-11-28	159.71	15.62	-55.48
2016-11-25	158.58	15.62	-55.29
2016-11-24	156.89	15.62	-54.99
2016-11-23	158.58	15.62	-55.29
2016-11-22	158.58	15.62	-55.29
2016-11-21	154.63	15.62	-54.59
2016-11-18	153.50	15.62	-54.39
2016-11-17	152.94	15.62	-54.29
2016-11-16	154.07	15.62	-54.49
2016-11-15	154.07	15.62	-54.49
2016-11-14	152.94	15.62	-54.29
2016-11-11	156.33	15.62	-54.89
2016-11-10	160.28	15.62	-55.58
2016-11-09	155.20	15.62	-54.69
2016-11-08	160.28	15.62	-55.58
2016-11-07	159.71	15.62	-55.48
2016-11-04	158.02	15.62	-55.19
2016-11-03	158.58	15.62	-55.29
2016-11-02	159.71	15.62	-55.48
2016-11-01	163.10	15.62	-56.05
2016-10-31	160.84	15.62	-55.67
2016-10-28	161.18	15.62	-55.73
2016-10-27	162.83	15.62	-56.01
2016-10-26	165.03	15.62	-56.37
2016-10-25	167.78	15.62	-56.82
2016-10-24	168.33	15.62	-56.91
2016-10-20	165.58	15.62	-56.46
2016-10-19	164.48	15.62	-56.28
2016-10-18	165.58	15.62	-56.46
2016-10-17	161.73	15.62	-55.82
2016-10-14	163.93	15.62	-56.19
2016-10-13	161.73	15.62	-55.82
2016-10-12	165.58	15.62	-56.46
2016-10-11	166.68	15.62	-56.64
2016-10-07	170.53	15.62	-57.26
2016-10-06	171.63	15.62	-57.43
2016-10-05	169.43	15.62	-57.09
2016-10-04	168.33	15.62	-56.91
2016-10-03	167.23	15.62	-56.73
2016-09-30	163.93	15.62	-56.19
2016-09-29	169.43	15.62	-57.09
2016-09-28	167.78	15.62	-56.82
2016-09-27	167.23	15.62	-56.73
2016-09-26	165.03	15.62	-56.37
2016-09-23	167.78	15.62	-56.82
2016-09-22	169.43	15.62	-57.09
2016-09-21	167.78	15.62	-56.82
2016-09-20	167.23	15.47	-56.79
2016-09-19	166.68	15.62	-56.64
2016-09-15	165.03	15.62	-56.37
2016-09-14	163.38	15.00	-56.34
2016-09-13	163.93	12.37	-57.42
2016-09-12	164.48	12.06	-57.63
2016-09-09	173.28	12.06	-58.99
2016-09-08	169.98	12.22	-58.44
2016-09-07	168.88	12.22	-58.27
2016-09-06	168.88	12.22	-58.27
2016-09-05	167.23	11.91	-58.12
2016-09-02	162.83	12.37	-57.25
2016-09-01	162.83	11.91	-57.42
2016-08-31	160.08	11.75	-57.03
2016-08-30	160.08	11.75	-57.03
2016-08-29	158.43	11.75	-56.76
2016-08-26	159.53	11.75	-56.94
2016-08-25	157.88	11.60	-56.73
2016-08-24	157.88	11.44	-56.79
2016-08-23	160.08	11.13	-57.27
2016-08-22	160.08	10.36	-57.57
2016-08-19	158.98	8.19	-58.22
2016-08-18	160.63	8.19	-58.49
2016-08-17	157.33	8.04	-58.02
2016-08-16	158.43	8.50	-58.02
2016-08-15	159.53	8.04	-58.37
2016-08-12	156.78	9.43	-57.38
2016-08-11	154.58	7.73	-57.68
2016-08-10	153.48	6.49	-57.99
2016-08-09	153.48	10.67	-56.34
2016-08-08	153.48	10.36	-56.46
2016-08-05	150.18	10.36	-55.89
2016-08-04	146.34	9.43	-55.58
2016-08-03	145.24	7.73	-56.07
2016-08-01	150.18	7.26	-57.13
2016-07-29	146.89	8.04	-56.24
2016-07-28	150.18	8.50	-56.63
2016-07-27	149.09	8.19	-56.56
2016-07-26	150.18	8.19	-56.76
2016-07-25	147.99	8.19	-56.37
2016-07-22	147.44	8.34	-56.21
2016-07-21	147.99	8.49	-56.25
2016-07-20	147.44	8.19	-56.27
2016-07-19	144.14	8.34	-55.62
2016-07-18	145.79	7.89	-56.10
2016-07-15	145.24	8.49	-55.76
2016-07-14	143.59	8.19	-55.58
2016-07-13	140.84	8.19	-55.08
2016-07-12	139.74	7.74	-55.06
2016-07-11	135.34	7.59	-54.28
2016-07-08	132.59	7.14	-53.94
2016-07-07	133.69	6.99	-54.22
2016-07-06	131.49	7.14	-53.72
2016-07-05	134.24	7.14	-54.26
2016-07-04	138.09	7.14	-55.00
2016-06-30	134.79	7.29	-54.30
2016-06-29	130.94	7.29	-53.54
2016-06-28	127.64	7.44	-52.80
2016-06-27	127.64	7.44	-52.80
2016-06-24	128.19	6.99	-53.11
2016-06-23	134.79	6.84	-54.50
2016-06-22	134.24	7.44	-54.13
2016-06-21	131.49	7.14	-53.72
2016-06-20	129.29	7.14	-53.27
2016-06-17	126.54	7.74	-52.44
2016-06-16	124.89	8.04	-51.96
2016-06-15	128.74	7.89	-52.83
2016-06-14	128.74	8.64	-52.50
2016-06-13	129.84	8.34	-52.86
2016-06-10	135.34	-16.30	-64.43
2016-06-08	138.09	-16.30	-64.85
2016-06-07	137.54	-16.30	-64.76
2016-06-06	134.79	-16.30	-64.35
2016-06-03	133.69	-16.30	-64.18
2016-06-02	132.59	-19.46	-65.37
2016-06-01	130.94	-20.51	-65.58
2016-05-31	132.04	-21.26	-66.07
2016-05-30	129.29	-22.01	-65.99
2016-05-27	128.74	-24.12	-66.82
2016-05-26	127.09	-22.61	-65.92
2016-05-25	126.54	-22.01	-65.57
2016-05-24	121.04	-22.31	-64.85
2016-05-23	119.94	-22.61	-64.81
2016-05-20	121.59	-22.46	-65.01
2016-05-19	118.62	-22.91	-64.74
2016-05-18	119.50	-24.87	-65.77
2016-05-17	123.24	-24.57	-66.21
2016-05-16	120.49	-25.32	-66.13
2016-05-13	118.62	-26.67	-66.46
2016-05-12	120.49	-26.52	-66.67
2016-05-11	122.14	-27.42	-67.33
2016-05-10	124.89	-26.37	-67.26
2016-05-09	123.24	-26.52	-67.08
2016-05-06	122.14	-26.67	-66.99
2016-05-05	125.99	-23.66	-66.22
2016-05-04	127.64	-23.06	-66.20
2016-05-03	128.19	-22.31	-65.95
2016-04-29	132.59	-24.27	-67.44
2016-04-28	136.44	-22.91	-67.40
2016-04-27	136.33	-23.06	-67.45
2016-04-26	136.87	-23.06	-67.52
2016-04-25	135.24	-23.06	-67.29
2016-04-22	137.97	-24.12	-68.11
2016-04-21	139.60	-23.81	-68.20
2016-04-20	134.69	-23.51	-67.41
2016-04-19	137.42	-23.36	-67.72
2016-04-18	134.15	-23.06	-67.14
2016-04-15	135.78	-22.61	-67.18
2016-04-14	136.87	-22.91	-67.46
2016-04-13	134.69	-22.91	-67.15
2016-04-12	127.05	-24.12	-66.58
2016-04-11	127.05	-23.36	-66.25
2016-04-08	125.41	-23.36	-66.00
2016-04-07	124.32	-22.61	-65.50
2016-04-06	123.78	-21.41	-64.88
2016-04-05	122.68	-24.12	-65.92
2016-04-01	126.50	-24.27	-66.56
2016-03-31	129.78	-23.36	-66.65
2016-03-30	130.87	-23.66	-66.94
2016-03-29	124.87	-23.06	-65.79
2016-03-24	124.87	-22.16	-65.38
2016-03-23	128.14	-17.65	-63.91
2016-03-22	128.14	-17.80	-63.97
2016-03-21	128.14	-17.65	-63.91
2016-03-18	128.69	-18.56	-64.39
2016-03-17	126.50	-20.81	-65.04
2016-03-16	124.32	-21.11	-64.83
2016-03-15	124.87	-18.41	-63.71
2016-03-14	125.96	-17.35	-63.42
2016-03-11	123.78	-17.35	-63.07
2016-03-10	121.59	-17.50	-62.77
2016-03-09	121.59	-17.35	-62.70
2016-03-08	121.59	-18.25	-63.11
2016-03-07	123.23	-16.30	-62.51
2016-03-04	122.68	-16.90	-62.68
2016-03-03	119.95	-18.41	-62.90
2016-03-02	120.50	-17.50	-62.59
2016-03-01	113.51	-19.91	-62.49
2016-02-29	110.68	-20.51	-62.27
2016-02-26	113.73	-19.61	-62.39
2016-02-25	108.27	-21.26	-62.19
2016-02-24	111.33	-19.31	-61.82
2016-02-23	114.17	-20.51	-62.88
2016-02-22	114.61	-20.51	-62.96
2016-02-19	112.20	-19.61	-62.12
2016-02-18	113.51	-17.35	-61.29
2016-02-17	108.49	-18.10	-60.72
2016-02-16	110.68	-18.10	-61.13
2016-02-15	108.71	-17.80	-60.62
2016-02-12	102.16	-22.01	-61.42
2016-02-11	104.13	-21.71	-61.65
2016-02-05	112.64	-16.45	-60.71
2016-02-04	111.55	-16.60	-60.58
2016-02-03	109.58	-13.75	-58.85
2016-02-02	114.17	-11.94	-58.88
2016-02-01	115.48	-12.24	-59.27
2016-01-29	116.57	-13.60	-60.10
2016-01-28	111.77	-17.95	-61.26
2016-01-27	109.80	-16.60	-60.25
2016-01-26	107.62	-15.55	-59.32
2016-01-25	113.30	-11.34	-58.43
2016-01-22	110.89	-13.15	-58.82
2016-01-21	104.78	-15.85	-58.91
2016-01-20	108.06	-12.69	-58.04
2016-01-19	116.57	-12.39	-59.55
2016-01-18	112.42	-16.00	-60.46
2016-01-15	115.04	-14.50	-60.24
2016-01-14	118.86	-14.80	-61.07
2016-01-13	120.50	-14.80	-61.36
2016-01-12	117.23	-15.10	-60.92
2016-01-11	119.41	-14.50	-61.03
2016-01-08	125.96	-13.90	-61.89
2016-01-07	124.32	-14.05	-61.68
2016-01-06	130.87	-13.15	-62.38
2016-01-05	133.60	-14.05	-63.21
2016-01-04	134.15	-14.35	-63.42
2015-12-31	141.24	-14.20	-64.43
2015-12-30	141.79	-13.75	-64.33
2015-12-29	142.33	-13.00	-64.10
2015-12-28	141.24	-12.85	-63.87
2015-12-24	143.42	-12.09	-63.89
2015-12-23	142.33	-12.54	-63.91
2015-12-22	140.15	-13.00	-63.77
2015-12-21	140.15	-14.05	-64.21
2015-12-18	140.15	-13.30	-63.90
2015-12-17	141.24	-13.75	-64.25
2015-12-16	139.60	-14.95	-64.50
2015-12-15	134.69	-14.95	-63.76
2015-12-14	135.24	-16.00	-64.29
2015-12-11	136.87	-15.85	-64.48
2015-12-10	139.06	-14.20	-64.11
2015-12-09	140.15	-13.60	-64.02
2015-12-08	141.24	-12.85	-63.87
2015-12-07	145.61	-13.90	-64.94
2015-12-04	145.06	-14.05	-64.93
2015-12-03	146.70	-13.75	-65.04
2015-12-02	147.79	-13.15	-64.95
2015-12-01	146.70	-14.35	-65.28
2015-11-30	142.33	-13.75	-64.41
2015-11-27	143.42	-14.80	-65.00
2015-11-26	148.34	-14.80	-65.69
2015-11-25	148.34	-13.00	-64.96
2015-11-24	148.88	-12.24	-64.74
2015-11-23	149.97	-12.39	-64.95
2015-11-20	150.52	-13.90	-65.63
2015-11-19	147.79	-14.50	-65.49
2015-11-18	144.52	-15.40	-65.40
2015-11-17	145.61	-15.25	-65.49
2015-11-16	142.33	-15.25	-65.03
2015-11-13	146.70	-14.65	-65.40
2015-11-12	152.70	-14.50	-66.16
2015-11-11	146.15	-14.35	-65.20
2015-11-10	146.70	-13.00	-64.73
2015-11-09	149.43	-13.00	-65.12
2015-11-06	151.61	-12.69	-65.30
2015-11-05	153.25	-11.94	-65.23
2015-11-04	153.79	-11.64	-65.19
2015-11-03	148.88	-12.85	-64.98
2015-11-02	146.15	-12.39	-64.41
2015-10-30	149.43	-13.00	-65.12
2015-10-29	150.52	-13.15	-65.33
2015-10-28	152.37	-14.20	-66.00
2015-10-27	154.50	-13.00	-65.81
2015-10-26	153.97	-11.64	-65.21
2015-10-23	155.03	-12.85	-65.83
2015-10-22	151.31	-14.20	-65.86
2015-10-20	152.37	-9.39	-64.10
2015-10-19	153.44	-9.84	-64.43
2015-10-16	153.44	-9.84	-64.43
2015-10-15	151.84	-12.54	-65.27
2015-10-14	146.53	-13.00	-64.71
2015-10-13	148.66	-12.09	-64.65
2015-10-12	150.25	-9.84	-63.97
2015-10-09	146.53	-12.39	-64.46
2015-10-08	146.00	-17.35	-66.40
2015-10-07	147.59	-17.05	-66.50
2015-10-06	140.15	-17.80	-65.77
2015-10-05	140.69	-16.00	-65.10
2015-10-02	136.97	-16.00	-64.55
2015-09-30	129.53	-16.30	-63.53
2015-09-29	126.34	-16.15	-62.95
2015-09-25	133.78	-14.50	-63.43
2015-09-24	132.72	-13.15	-62.68
2015-09-23	134.84	-14.50	-63.59
2015-09-22	139.09	-14.95	-64.43
2015-09-21	139.09	-13.00	-63.61
2015-09-18	141.75	-13.75	-64.32
2015-09-17	139.62	-15.70	-64.82
2015-09-16	141.22	-18.71	-66.30
2015-09-15	135.37	-20.51	-66.23
2015-09-14	137.50	-20.21	-66.40
2015-09-11	136.44	-18.56	-65.55
2015-09-10	136.97	-19.46	-66.01
2015-09-09	142.81	-17.35	-65.96
2015-09-08	133.78	-18.56	-65.16
2015-09-07	126.34	-24.12	-66.47
2015-09-04	128.47	-24.27	-66.85
2015-09-02	129.53	-23.96	-66.87
2015-09-01	131.65	-21.71	-66.20
2015-08-31	137.50	-21.26	-66.85
2015-08-28	138.03	-17.35	-65.28
2015-08-27	139.62	-22.28	-67.57
2015-08-26	130.59	-25.07	-67.50
2015-08-25	134.84	-27.12	-68.97
2015-08-24	132.72	-26.39	-68.37
2015-08-21	145.47	-21.70	-68.10
2015-08-20	149.19	-21.11	-68.34
2015-08-19	152.91	-20.67	-68.63
2015-08-18	156.09	-18.91	-68.34
2015-08-17	160.34	-18.18	-68.57
2015-08-14	161.94	-18.62	-68.93
2015-08-13	161.94	-17.44	-68.48
2015-08-12	160.34	-15.98	-67.73
2015-08-11	166.72	-15.83	-68.44
2015-08-10	166.19	-17.44	-68.99
2015-08-07	166.72	-21.55	-70.59
2015-08-06	165.66	-19.35	-69.64
2015-08-05	166.72	-17.74	-69.16
2015-08-04	165.66	-16.56	-68.59
2015-08-03	165.66	-14.80	-67.93
2015-07-31	167.78	-11.58	-66.98
2015-07-30	166.72	-7.62	-65.36
2015-07-29	168.31	-6.59	-65.19
2015-07-28	167.25	-11.14	-66.75
2015-07-27	165.13	-12.31	-66.93
2015-07-24	173.10	-11.14	-67.46
2015-07-23	176.28	-10.26	-67.52
2015-07-22	175.22	-10.70	-67.55
2015-07-21	177.88	-6.30	-66.28
2015-07-20	176.28	-5.71	-65.87
2015-07-17	176.82	-6.15	-66.10
2015-07-16	173.63	-7.76	-66.29
2015-07-15	172.56	-8.64	-66.48
2015-07-14	173.10	-3.95	-64.83
2015-07-13	174.69	0.15	-63.54
2015-07-10	170.97	-6.30	-65.42
2015-07-09	165.66	-5.27	-64.34
2015-07-08	156.09	-19.35	-68.51
2015-07-07	171.50	-13.04	-67.97
2015-07-06	174.69	-8.20	-66.58
2015-07-03	183.19	-2.63	-65.62
2015-07-02	185.85	2.65	-64.09
2015-06-30	185.32	6.31	-62.74
2015-06-29	182.66	2.35	-63.79
2015-06-26	189.57	8.37	-62.58
2015-06-25	194.88	12.91	-61.71
2015-06-24	196.47	12.03	-62.21
2015-06-23	195.41	13.79	-61.48
2015-06-22	192.75	10.86	-62.13
2015-06-19	189.04	11.15	-61.54
2015-06-18	187.97	9.98	-61.81
2015-06-17	187.97	10.71	-61.55
2015-06-16	186.38	5.58	-63.13
2015-06-15	189.04	7.05	-62.96
2015-06-12	194.35	8.95	-62.99
2015-06-11	190.63	3.97	-64.23
2015-06-10	187.44	5.58	-63.27
2015-06-09	191.16	8.81	-62.63
2015-06-08	194.35	13.79	-61.34
2015-06-05	193.29	13.94	-61.15
2015-06-04	197.01	16.43	-60.80
2015-06-03	197.54	20.24	-59.59
2015-06-02	195.94	19.80	-59.52
2015-06-01	197.54	20.83	-59.39
2015-05-29	195.41	21.71	-58.80
2015-05-28	202.85	19.95	-60.39
2015-05-27	201.79	23.62	-59.04
2015-05-26	204.44	24.20	-59.20
2015-05-22	200.72	20.10	-60.06
2015-05-21	195.94	20.24	-59.37
2015-05-20	195.94	21.86	-58.82
2015-05-19	197.01	24.64	-58.03
2015-05-18	195.41	21.71	-58.80
2015-05-15	198.07	23.18	-58.68
2015-05-14	192.75	23.62	-57.77
2015-05-13	192.22	19.51	-59.10
2015-05-12	193.82	18.19	-59.77
2015-05-11	197.01	20.83	-59.32
2015-05-08	195.41	17.90	-60.09
2015-05-07	192.22	14.08	-60.96
2015-05-06	196.47	18.04	-60.18
2015-05-05	197.54	21.71	-59.09
2015-05-04	201.79	20.68	-60.01
2015-04-30	201.26	21.42	-59.70
2015-04-29	204.44	19.51	-60.74
2015-04-28	205.19	21.93	-60.05
2015-04-27	205.19	24.20	-59.30
2015-04-24	200.44	23.35	-58.94
2015-04-23	197.80	33.29	-55.24
2015-04-22	199.38	35.57	-54.72
2015-04-21	198.85	34.57	-54.97
2015-04-20	190.40	29.46	-55.42
2015-04-17	196.74	35.00	-54.51
2015-04-16	197.27	40.54	-52.72
2015-04-15	196.21	40.68	-52.51
2015-04-14	195.68	38.27	-53.24
2015-04-13	199.91	41.54	-52.81
2015-04-10	191.99	40.26	-51.96
2015-04-09	188.29	41.82	-50.81
2015-04-08	180.90	31.16	-53.31
2015-04-02	170.87	15.25	-57.45
2015-04-01	168.76	12.12	-58.28
2015-03-31	167.17	11.13	-58.41
2015-03-30	166.64	11.27	-58.27
2015-03-27	162.42	11.13	-57.65
2015-03-26	162.95	11.84	-57.47
2015-03-25	163.47	13.97	-56.74
2015-03-24	161.36	12.40	-56.99
2015-03-23	162.42	10.70	-57.82
2015-03-20	161.36	13.68	-56.50
2015-03-19	161.89	13.97	-56.48
2015-03-18	158.72	12.69	-56.44
2015-03-17	156.61	13.26	-55.86
2015-03-16	156.61	10.98	-56.75
2015-03-13	155.03	16.24	-54.42
2015-03-12	155.03	16.38	-54.36
2015-03-11	153.97	14.39	-54.96
2015-03-10	156.08	13.54	-55.66
2015-03-09	158.19	17.09	-54.65
2015-03-06	158.72	16.95	-54.80
2015-03-05	158.19	14.54	-55.64
2015-03-04	160.31	12.40	-56.82
2015-03-03	163.47	10.84	-57.93
2015-03-02	165.06	8.14	-59.20
2015-02-27	165.06	4.45	-60.59
2015-02-26	166.11	4.30	-60.80
2015-02-25	164.00	4.87	-60.28
2015-02-24	164.00	6.01	-59.85
2015-02-23	165.06	5.44	-60.22
2015-02-18	164.53	2.88	-61.11
2015-02-17	165.06	-0.10	-62.31
2015-02-16	164.00	0.33	-62.00
2015-02-13	163.47	0.89	-61.71
2015-02-12	160.83	-0.38	-61.81
2015-02-11	159.25	0.75	-61.14
2015-02-10	161.89	-0.81	-62.13
2015-02-09	161.36	2.32	-60.85
2015-02-06	163.47	2.60	-61.06
2015-02-05	164.53	0.75	-61.91
2015-02-04	162.95	-0.95	-62.33
2015-02-03	161.36	-3.65	-63.14
2015-02-02	160.83	-4.51	-63.39
2015-01-30	161.36	-2.52	-62.70
2015-01-29	162.42	-2.23	-62.74
2015-01-28	165.06	-0.67	-62.52
2015-01-27	164.53	-0.81	-62.50
2015-01-26	165.59	-0.53	-62.55
2015-01-23	164.53	-2.80	-63.26
2015-01-22	161.89	-2.09	-62.61
2015-01-21	159.78	-1.10	-61.93
2015-01-20	155.55	-0.53	-61.08
2015-01-19	152.91	0.75	-60.16
2015-01-16	157.14	1.32	-60.60
2015-01-15	159.78	2.03	-60.72
2015-01-14	157.14	1.60	-60.49
2015-01-13	158.72	2.74	-60.29
2015-01-12	156.61	3.88	-59.52
2015-01-09	155.55	-2.37	-61.80
2015-01-08	154.50	-1.81	-61.42
2015-01-07	152.39	-0.67	-60.64
2015-01-06	149.75	-1.10	-60.40
2015-01-05	152.91	1.18	-60.00
2015-01-02	153.97	1.32	-60.11
2014-12-31	152.39	2.46	-59.40
2014-12-30	149.75	2.32	-59.03
2014-12-29	153.44	2.17	-59.69
2014-12-24	149.75	1.60	-59.32
2014-12-23	149.22	1.60	-59.23
2014-12-22	150.27	2.17	-59.18
2014-12-19	147.11	1.04	-59.11
2014-12-18	143.41	1.60	-58.26
2014-12-17	141.30	1.32	-58.01
2014-12-16	141.83	6.01	-56.16
2014-12-15	146.05	6.58	-56.68
2014-12-12	148.16	7.29	-56.77
2014-12-11	149.22	4.59	-58.03
2014-12-10	150.80	5.87	-57.79
2014-12-09	150.27	5.73	-57.76
2014-12-08	156.08	6.29	-58.49
2014-12-05	155.55	6.72	-58.24
2014-12-04	154.50	6.58	-58.12
2014-12-03	149.75	7.86	-56.81
2014-12-02	151.86	8.14	-57.06
2014-12-01	148.69	7.00	-56.97
2014-11-28	155.55	7.15	-58.07
2014-11-27	156.08	9.42	-57.27
2014-11-26	157.67	11.84	-56.60
2014-11-25	154.50	12.55	-55.78
2014-11-24	155.03	9.42	-57.09
2014-11-21	150.27	10.13	-56.00
2014-11-20	148.16	13.12	-54.42
2014-11-19	149.22	14.25	-54.16
2014-11-18	150.80	13.40	-54.79
2014-11-17	153.44	13.83	-55.09
2014-11-14	156.61	13.83	-55.64
2014-11-13	156.08	13.97	-55.50
2014-11-12	155.03	13.68	-55.42
2014-11-11	153.44	13.40	-55.26
2014-11-10	153.44	12.69	-55.54
2014-11-07	150.80	13.68	-54.67
2014-11-06	152.39	11.69	-55.74
2014-11-05	152.91	8.71	-57.02
2014-11-04	154.50	10.98	-56.39
2014-11-03	154.50	9.56	-56.95
2014-10-31	155.55	8.28	-57.63
2014-10-30	152.39	0.89	-60.02
2014-10-29	154.08	3.17	-59.39
2014-10-28	151.00	3.31	-58.84
2014-10-27	146.89	4.02	-57.87
2014-10-24	148.43	5.16	-57.67
2014-10-23	148.94	10.56	-55.59
2014-10-22	149.46	11.55	-55.28
2014-10-21	146.38	5.30	-57.26
2014-10-20	145.86	-2.94	-60.52
2014-10-17	145.86	-3.51	-60.76
2014-10-16	143.81	-2.80	-60.13
2014-10-15	146.89	4.30	-57.75
2014-10-14	145.86	3.88	-57.75
2014-10-13	146.89	4.59	-57.64
2014-10-10	145.86	9.42	-55.50
2014-10-09	150.48	11.84	-55.35
2014-10-08	147.92	23.77	-50.07
2014-10-07	149.46	22.78	-50.78
2014-10-06	148.43	31.02	-47.26
2014-10-03	145.86	29.03	-47.52
2014-09-30	144.32	32.44	-45.79
2014-09-29	147.40	33.15	-46.18
2014-09-26	152.02	36.28	-45.93
2014-09-25	153.05	36.14	-46.20
2014-09-24	154.59	38.13	-45.75
2014-09-23	154.08	35.99	-46.48
2014-09-22	154.59	36.70	-46.30
2014-09-19	158.70	37.13	-46.99
2014-09-18	157.16	33.58	-48.06
2014-09-17	159.72	34.43	-48.24
2014-09-16	157.16	30.45	-49.27
2014-09-15	159.21	32.87	-48.74
2014-09-12	161.26	36.70	-47.68
2014-09-11	162.29	36.14	-48.10
2014-09-10	162.29	35.57	-48.31
2014-09-08	166.91	35.00	-49.42
2014-09-05	167.42	36.56	-48.93
2014-09-04	167.94	35.43	-49.46
2014-09-03	168.45	37.84	-48.65
2014-09-02	162.29	37.13	-47.72
2014-09-01	161.78	34.71	-48.54
2014-08-29	162.29	36.56	-47.93
2014-08-28	162.29	30.03	-50.43
2014-08-27	163.83	32.16	-49.91
2014-08-26	165.88	33.89	-49.64
2014-08-25	166.40	33.19	-50.00
2014-08-22	165.37	32.77	-49.97
2014-08-21	164.86	36.27	-48.55
2014-08-20	165.88	39.08	-47.69
2014-08-19	165.37	41.32	-46.75
2014-08-18	163.83	39.08	-47.28
2014-08-15	163.83	42.72	-45.90
2014-08-14	162.29	47.49	-43.77
2014-08-13	163.32	46.93	-44.20
2014-08-12	160.75	46.09	-43.97
2014-08-11	160.75	40.20	-46.23
2014-08-08	157.16	39.08	-45.92
2014-08-07	158.18	40.20	-45.70
2014-08-06	159.72	43.56	-44.72
2014-08-05	159.72	41.88	-45.37
2014-08-04	160.24	43.56	-44.83
2014-08-01	159.21	33.47	-48.51
2014-07-31	162.29	36.69	-47.88
2014-07-30	161.78	44.13	-44.94
2014-07-29	160.24	44.13	-44.62
2014-07-28	157.67	44.69	-43.85
2014-07-25	156.13	43.84	-43.84
2014-07-24	154.59	46.65	-42.40
2014-07-23	153.56	43.28	-43.49
2014-07-22	152.02	45.53	-42.26
2014-07-21	146.89	51.42	-38.67
2014-07-18	147.92	49.73	-39.60
2014-07-17	148.94	36.69	-45.09
2014-07-16	148.94	37.12	-44.92
2014-07-15	147.92	36.55	-44.92
2014-07-14	147.40	35.57	-45.20
2014-07-11	145.86	35.29	-44.97
2014-07-10	145.35	34.45	-45.20
2014-07-09	144.84	35.99	-44.46
2014-07-08	148.43	35.99	-45.26
2014-07-07	148.94	29.26	-48.07
2014-07-04	148.94	29.54	-47.96
2014-07-03	148.43	29.12	-48.02
2014-07-02	148.94	28.42	-48.41
2014-06-30	143.81	31.51	-46.06
2014-06-27	143.81	28.70	-47.21
2014-06-26	144.32	29.97	-46.81
2014-06-25	140.73	28.84	-46.48
2014-06-24	140.73	28.28	-46.71
2014-06-23	139.70	26.60	-47.18
2014-06-20	144.32	27.86	-47.67
2014-06-19	143.81	24.64	-48.88
2014-06-18	143.81	28.00	-47.50
2014-06-17	143.81	27.16	-47.84
2014-06-16	144.84	28.98	-47.32
2014-06-13	144.84	32.35	-45.94
2014-06-12	143.30	33.47	-45.14
2014-06-11	143.30	33.47	-45.14
2014-06-10	143.30	34.17	-44.85
2014-06-09	141.24	31.51	-45.49
2014-06-06	140.22	27.02	-47.12
2014-06-05	141.76	29.82	-46.30
2014-06-04	141.76	24.22	-48.62
2014-06-03	142.78	23.52	-49.13
2014-05-30	141.24	22.25	-49.32
2014-05-29	140.22	16.23	-51.62
2014-05-28	141.24	16.23	-51.82
2014-05-27	139.19	10.62	-53.75
2014-05-26	139.19	11.88	-53.23
2014-05-23	139.19	10.76	-53.69
2014-05-22	138.68	8.09	-54.71
2014-05-21	137.65	3.33	-56.52
2014-05-20	136.62	3.05	-56.45
2014-05-19	135.08	7.11	-54.44
2014-05-16	135.08	11.32	-52.65
2014-05-15	135.60	15.10	-51.14
2014-05-14	134.57	12.86	-51.89
2014-05-13	132.01	14.96	-50.45
2014-05-12	131.49	7.67	-53.49
2014-05-09	126.87	5.29	-53.59
2014-05-08	126.36	12.30	-50.39
2014-05-07	125.33	19.45	-46.99
2014-05-05	127.39	20.99	-46.79
2014-05-02	130.47	21.69	-47.20
2014-04-30	128.41	15.95	-49.24
2014-04-29	132.52	16.93	-49.71
2014-04-28	128.93	21.64	-46.87
2014-04-25	128.93	23.30	-46.14
2014-04-24	133.00	18.03	-49.34
2014-04-23	132.49	18.03	-49.23
2014-04-22	135.04	13.05	-51.90
2014-04-17	135.04	15.54	-50.84
2014-04-16	134.53	14.29	-51.27
2014-04-15	133.51	22.33	-47.61
2014-04-14	137.59	20.25	-49.39
2014-04-11	137.08	30.09	-45.13
2014-04-10	139.63	32.44	-44.73
2014-04-09	136.06	33.97	-43.25
2014-04-08	133.51	31.75	-43.58
2014-04-07	130.46	31.06	-43.13
2014-04-04	131.98	33.97	-42.25
2014-04-03	132.49	35.77	-41.60
2014-04-02	131.98	36.60	-41.12
2014-04-01	131.98	37.43	-40.76
2014-03-31	128.42	26.07	-44.81
2014-03-28	127.91	24.41	-45.41
2014-03-27	125.36	21.36	-46.15
2014-03-26	126.38	26.35	-44.19
2014-03-25	124.85	24.68	-44.55
2014-03-24	125.87	36.88	-39.40
2014-03-21	121.79	38.54	-37.54
2014-03-20	118.73	38.54	-36.66
2014-03-19	122.81	40.48	-36.95
2014-03-18	122.81	39.37	-37.45
2014-03-17	121.79	33.97	-39.60
2014-03-14	122.81	33.97	-39.87
2014-03-13	124.85	28.56	-42.82
2014-03-12	126.38	27.73	-43.58
2014-03-11	128.93	28.56	-43.84
2014-03-10	128.93	26.49	-44.75
2014-03-07	133.51	29.81	-44.41
2014-03-06	133.51	28.98	-44.77
2014-03-05	132.49	27.04	-45.36
2014-03-04	133.00	20.53	-48.27
2014-03-03	131.47	20.39	-47.99
2014-02-28	134.53	18.31	-49.55
2014-02-27	135.04	19.56	-49.13
2014-02-26	130.96	21.08	-47.58
2014-02-25	129.95	18.17	-48.61
2014-02-24	129.95	27.18	-44.69
2014-02-21	131.98	25.38	-45.95
2014-02-20	130.46	25.38	-45.60
2014-02-19	132.49	23.02	-47.09
2014-02-18	131.98	19.70	-48.40
2014-02-17	130.96	17.48	-49.13
2014-02-14	129.95	21.50	-47.16
2014-02-13	127.91	21.91	-46.51
2014-02-12	129.44	17.20	-48.92
2014-02-11	125.87	21.50	-46.21
2014-02-10	121.79	26.21	-43.09
2014-02-07	122.30	20.39	-45.84
2014-02-06	120.26	16.93	-46.91
2014-02-05	118.73	14.99	-47.43
2014-02-04	120.26	15.54	-47.54
2014-01-30	126.38	16.10	-48.72
2014-01-29	127.40	14.71	-49.55
2014-01-28	125.87	16.23	-48.54
2014-01-27	125.87	11.80	-50.50
2014-01-24	130.46	14.99	-50.10
2014-01-23	134.02	13.88	-51.34
2014-01-22	137.08	13.32	-52.20
2014-01-21	136.57	9.17	-53.85
2014-01-20	135.55	10.42	-53.13
2014-01-17	138.10	13.05	-52.52
2014-01-16	136.57	12.49	-52.45
2014-01-15	135.55	16.51	-50.54
2014-01-14	134.53	14.85	-51.03
2014-01-13	135.55	14.16	-51.54
2014-01-10	135.04	12.77	-52.02
2014-01-09	134.02	16.37	-50.27
2014-01-08	136.57	11.11	-53.03
2014-01-07	133.51	13.05	-51.59
2014-01-06	133.00	15.40	-50.47
2014-01-03	134.53	14.02	-51.39
2014-01-02	139.63	16.37	-51.44
2013-12-31	139.12	9.72	-54.11
2013-12-30	139.12	6.67	-55.39
2013-12-27	139.12	5.98	-55.68
2013-12-24	138.61	6.67	-55.29
2013-12-23	136.06	3.49	-56.16
2013-12-20	134.53	1.41	-56.76
2013-12-19	135.04	7.92	-54.08
2013-12-18	138.10	9.31	-54.09
2013-12-17	137.08	9.45	-53.84
2013-12-16	137.59	7.92	-54.58
2013-12-13	139.12	9.45	-54.23
2013-12-12	139.12	5.84	-55.74
2013-12-11	139.63	6.95	-55.37
2013-12-10	144.22	9.72	-55.07
2013-12-09	144.73	12.91	-53.86
2013-12-06	144.73	14.85	-53.07
2013-12-05	143.71	9.17	-55.21
2013-12-04	144.22	7.23	-56.09
2013-12-03	145.75	5.57	-57.04
2013-12-02	146.77	6.81	-56.72
2013-11-29	145.75	6.26	-56.76
2013-11-28	144.73	7.09	-56.24
2013-11-27	144.73	1.69	-58.45
2013-11-26	144.22	1.55	-58.42
2013-11-25	144.22	3.90	-57.45
2013-11-22	143.20	4.60	-56.99
2013-11-21	142.18	5.84	-56.30
2013-11-20	143.71	7.37	-55.94
2013-11-19	143.20	3.21	-57.56
2013-11-18	143.20	7.23	-55.91
2013-11-15	136.57	8.06	-54.32
2013-11-14	132.49	8.34	-53.40
2013-11-13	130.96	-0.39	-56.87
2013-11-12	135.55	-1.78	-58.30
2013-11-11	137.08	-5.38	-60.09
2013-11-08	133.51	-3.16	-58.53
2013-11-07	134.53	-0.25	-57.47
2013-11-06	136.06	1.27	-57.10
2013-11-05	136.57	2.10	-56.84
2013-11-04	138.10	2.24	-57.06
2013-11-01	138.61	1.69	-57.38
2013-10-31	138.10	-2.33	-58.98
2013-10-30	139.84	-8.56	-61.88
2013-10-29	135.36	-14.38	-63.62
2013-10-28	134.86	-8.01	-60.83
2013-10-25	133.37	-8.29	-60.70
2013-10-24	134.86	-16.05	-64.25
2013-10-23	136.35	-16.46	-64.66
2013-10-22	139.34	-13.14	-63.71
2013-10-21	140.33	-13.83	-64.15
2013-10-18	139.34	-17.57	-65.56
2013-10-17	136.35	-18.68	-65.59
2013-10-16	137.85	-19.23	-66.04
2013-10-15	139.84	-16.46	-65.17
2013-10-11	138.84	-13.97	-63.98
2013-10-10	135.86	-23.39	-67.52
2013-10-09	136.85	-20.76	-66.54
2013-10-08	138.34	-17.43	-65.36
2013-10-07	135.86	-18.12	-65.29
2013-10-04	137.35	-23.80	-67.90
2013-10-03	138.34	-21.17	-66.93
2013-10-02	135.86	-30.59	-70.57
2013-09-30	134.86	-30.73	-70.51
2013-09-27	137.85	-34.06	-72.27
2013-09-26	137.35	-32.67	-71.63
2013-09-25	137.85	-32.25	-71.52
2013-09-24	137.85	-30.59	-70.82
2013-09-23	139.84	-31.98	-71.64
2013-09-19	140.83	-30.32	-71.06
2013-09-18	136.85	-31.98	-71.28
2013-09-17	137.35	-32.81	-71.69
2013-09-16	138.84	-31.84	-71.46
2013-09-13	134.86	-30.87	-70.57
2013-09-12	135.36	-31.56	-70.92
2013-09-11	134.86	-36.83	-73.10
2013-09-10	134.86	-37.66	-73.46
2013-09-09	132.87	-37.66	-73.23
2013-09-06	131.87	-35.86	-72.34
2013-09-05	131.38	-35.58	-72.16
2013-09-04	128.39	-37.24	-72.52
2013-09-03	128.89	-35.44	-71.79
2013-09-02	127.40	-40.01	-73.62
2013-08-30	121.92	-40.43	-73.16
2013-08-29	121.92	-38.35	-72.22
2013-08-28	120.43	-38.35	-72.03
2013-08-27	123.91	-40.57	-73.46
2013-08-26	125.41	-40.71	-73.69
2013-08-23	123.42	-41.26	-73.71
2013-08-22	123.91	-38.49	-72.53
2013-08-21	122.92	-38.07	-72.22
2013-08-20	123.42	-43.20	-74.58
2013-08-19	128.89	-42.37	-74.82
2013-08-16	129.88	-46.80	-76.86
2013-08-15	129.88	-47.08	-76.98
2013-08-13	130.38	-51.51	-78.95
2013-08-12	126.90	-50.96	-78.39
2013-08-09	121.92	-50.82	-77.84
2013-08-08	121.43	-52.76	-78.66
2013-08-07	119.93	-53.87	-79.02
2013-08-06	123.42	-52.20	-78.61
2013-08-05	126.90	-52.76	-79.18
2013-08-02	125.90	-53.59	-79.46
2013-08-01	125.41	-52.20	-78.80
2013-07-31	122.92	-57.05	-80.73
2013-07-30	123.91	-54.97	-79.89
2013-07-29	123.42	-54.14	-79.47
2013-07-26	124.41	-52.90	-79.01
2013-07-25	123.42	-51.51	-78.30
2013-07-24	124.41	-51.65	-78.45
2013-07-23	123.42	-50.26	-77.74
2013-07-22	117.94	-52.07	-78.01
2013-07-19	118.44	-52.62	-78.31
2013-07-18	117.94	-50.13	-77.12
2013-07-17	118.44	-48.88	-76.60
2013-07-16	117.45	-48.60	-76.36
2013-07-15	116.95	-46.52	-75.35
2013-07-12	116.45	-47.49	-75.74
2013-07-11	119.44	-46.39	-75.57
2013-07-10	113.46	-47.63	-75.47
2013-07-09	111.47	-48.05	-75.43
2013-07-08	110.48	-48.33	-75.45
2013-07-05	113.46	-47.63	-75.47
2013-07-04	109.48	-46.80	-74.60
2013-07-03	106.00	-49.99	-75.72
2013-07-02	110.98	-49.43	-76.03
2013-06-28	112.47	-51.79	-77.31
2013-06-27	108.99	-51.10	-76.60
2013-06-26	107.99	-50.26	-76.09
2013-06-25	103.02	-50.96	-75.84
2013-06-24	102.52	-57.05	-78.79
2013-06-21	107.00	-53.17	-77.38
2013-06-20	107.99	-49.85	-75.89
2013-06-19	114.46	-48.88	-76.16
2013-06-18	116.45	-47.36	-75.68
2013-06-17	116.45	-49.85	-76.83
2013-06-14	113.46	-51.65	-77.35
2013-06-13	112.97	-49.29	-76.19
2013-06-11	116.45	-46.25	-75.17
2013-06-10	118.94	-46.80	-75.70
2013-06-07	118.44	-45.28	-74.95
2013-06-06	120.43	-42.23	-73.79
2013-06-05	122.92	-44.03	-74.89
2013-06-04	124.91	-41.81	-74.13
2013-06-03	124.91	-45.83	-75.92
2013-05-31	125.90	-41.81	-74.24
2013-05-30	126.90	-40.57	-73.81
2013-05-29	126.90	-40.71	-73.87
2013-05-28	130.88	-42.92	-75.28
2013-05-27	128.39	-43.06	-75.07
2013-05-24	127.89	-43.48	-75.20
2013-05-23	127.40	-47.91	-77.09
2013-05-22	133.87	-42.78	-75.53
2013-05-21	134.86	-40.98	-74.87
2013-05-20	135.86	-39.46	-74.33
2013-05-16	131.38	-40.57	-74.31
2013-05-15	131.38	-39.87	-74.01
2013-05-14	130.38	-40.57	-74.20
2013-05-13	129.88	-39.32	-73.60
2013-05-10	133.87	-44.58	-76.30
2013-05-09	132.87	-45.69	-76.68
2013-05-08	131.87	-49.99	-78.43
2013-05-07	130.38	-49.57	-78.11
2013-05-06	129.39	-53.17	-79.59
2013-05-03	127.40	-53.31	-79.47
2013-05-02	127.40	-51.37	-78.62
2013-04-30	127.40	-56.78	-80.99
2013-04-29	125.90	-61.07	-82.77
2013-04-26	126.40	-61.90	-83.17
2013-04-25	124.42	-60.24	-82.28
2013-04-24	122.45	-61.76	-82.81
2013-04-23	118.00	-66.47	-84.62
2013-04-22	120.47	-66.06	-84.60
2013-04-19	120.96	-68.27	-85.64
2013-04-18	115.53	-68.83	-85.54
2013-04-17	116.02	-68.69	-85.51
2013-04-16	117.01	-68.27	-85.38
2013-04-15	117.50	-68.69	-85.60
2013-04-12	121.46	-68.55	-85.80
2013-04-11	120.47	-67.72	-85.36
2013-04-10	120.47	-67.72	-85.36
2013-04-09	118.99	-68.41	-85.58
2013-04-08	117.50	-69.80	-86.11
2013-04-05	117.50	-69.24	-85.86
2013-04-03	123.44	-68.55	-85.93
2013-04-02	124.42	-68.14	-85.80
2013-03-28	123.44	-68.27	-85.80
2013-03-27	124.42	-67.72	-85.62
2013-03-26	123.44	-67.44	-85.43
2013-03-25	122.94	-67.86	-85.58
2013-03-22	121.46	-68.14	-85.61
2013-03-21	122.45	-68.14	-85.68
2013-03-20	122.94	-67.72	-85.52
2013-03-19	119.48	-68.14	-85.48
2013-03-18	120.47	-68.55	-85.74
2013-03-15	124.92	-68.14	-85.83
2013-03-14	125.91	-67.44	-85.59
2013-03-13	125.41	-68.00	-85.80
2013-03-12	128.87	-67.58	-85.84
2013-03-11	130.85	-67.58	-85.96
2013-03-08	130.85	-66.75	-85.60
2013-03-07	127.39	-65.50	-84.83
2013-03-06	126.90	-66.06	-85.04
2013-03-05	124.92	-67.44	-85.53
2013-03-04	124.92	-68.55	-86.02
2013-03-01	128.38	-67.86	-85.93
2013-02-28	129.37	-67.44	-85.81
2013-02-27	125.41	-68.55	-86.05
2013-02-26	124.42	-68.14	-85.80
2013-02-25	127.88	-67.03	-85.53
2013-02-22	127.39	-67.58	-85.74
2013-02-21	128.38	-67.44	-85.74
2013-02-20	132.33	-66.89	-85.75
2013-02-19	130.85	-66.89	-85.66
2013-02-18	133.32	-65.64	-85.27
2013-02-15	133.82	-65.23	-85.13
2013-02-14	133.82	-64.81	-84.95
2013-02-08	132.33	-64.95	-84.91
2013-02-07	131.34	-67.03	-85.75
2013-02-06	131.84	-68.14	-86.26
2013-02-05	130.85	-68.41	-86.32
2013-02-04	136.29	-68.14	-86.51
2013-02-01	136.29	-68.00	-86.46
2013-01-31	136.78	-67.86	-86.43
2013-01-30	137.28	-67.17	-86.16
2013-01-29	136.29	-67.86	-86.40
2013-01-28	136.29	-67.86	-86.40
2013-01-25	135.30	-68.41	-86.58
2013-01-24	135.30	-67.44	-86.16
2013-01-23	135.79	-67.30	-86.13
2013-01-22	135.30	-66.75	-85.87
2013-01-21	135.30	-67.17	-86.05
2013-01-18	135.30	-66.89	-85.93
2013-01-17	132.83	-67.17	-85.90
2013-01-16	132.83	-67.30	-85.96
2013-01-15	133.32	-66.47	-85.63
2013-01-14	133.32	-65.64	-85.27
2013-01-11	132.33	-65.37	-85.09
2013-01-10	133.32	-64.95	-84.98
2013-01-09	131.84	-66.06	-85.36
2013-01-08	129.86	-62.59	-83.73
2013-01-07	132.33	-62.59	-83.90
2013-01-04	132.33	-63.56	-84.32
2013-01-03	132.83	-64.67	-84.83
2013-01-02	132.33	-64.81	-84.85
2012-12-31	125.91	-66.47	-85.16
2012-12-28	126.40	-66.47	-85.19
2012-12-27	125.91	-67.03	-85.40
2012-12-24	124.42	-66.06	-84.88
2012-12-21	124.42	-66.34	-85.00
2012-12-20	125.41	-65.09	-84.51
2012-12-19	125.91	-64.95	-84.48
2012-12-18	124.42	-65.37	-84.57
2012-12-17	124.42	-65.37	-84.57
2012-12-14	125.91	-64.67	-84.36
2012-12-13	123.93	-65.37	-84.53
2012-12-12	124.42	-65.78	-84.75
2012-12-11	122.45	-68.27	-85.74
2012-12-10	121.95	-67.44	-85.33
2012-12-07	121.46	-67.58	-85.36
2012-12-06	121.95	-67.72	-85.46
2012-12-05	122.45	-67.86	-85.55
2012-12-04	117.50	-68.83	-85.67
2012-12-03	117.01	-69.38	-85.89
2012-11-30	119.98	-68.41	-85.64
2012-11-29	118.99	-68.69	-85.70
2012-11-28	116.52	-68.97	-85.67
2012-11-27	118.00	-68.27	-85.45
2012-11-26	118.49	-67.72	-85.23
2012-11-23	118.99	-66.75	-84.82
2012-11-22	117.01	-66.89	-84.74
2012-11-21	115.03	-66.75	-84.54
2012-11-20	112.07	-66.89	-84.39
2012-11-19	112.56	-66.89	-84.42
2012-11-16	110.09	-67.30	-84.44
2012-11-15	110.58	-67.03	-84.34
2012-11-14	113.55	-66.89	-84.50
2012-11-13	111.08	-67.72	-84.71
2012-11-12	113.55	-66.47	-84.30
2012-11-09	113.05	-66.61	-84.33
2012-11-08	114.54	-67.03	-84.63
2012-11-07	120.47	-65.37	-84.29
2012-11-06	118.99	-65.09	-84.06
2012-11-05	119.48	-64.95	-84.03
2012-11-02	120.96	-66.61	-84.89
2012-11-01	117.50	-66.89	-84.78
2012-10-31	115.53	-67.03	-84.70
2012-10-30	113.35	-69.38	-85.65
2012-10-29	114.32	-67.44	-84.81
2012-10-26	114.80	-62.46	-82.52
2012-10-25	117.21	-62.32	-82.65
2012-10-24	116.73	-60.24	-81.65
2012-10-22	116.25	-60.79	-81.87
2012-10-19	114.32	-63.01	-82.74
2012-10-18	114.32	-63.29	-82.87
2012-10-17	113.35	-62.18	-82.27
2012-10-16	110.94	-65.78	-83.78
2012-10-15	110.94	-65.78	-83.78
2012-10-12	110.46	-64.12	-82.95
2012-10-11	109.01	-62.18	-81.90
2012-10-10	108.52	-61.76	-81.66
2012-10-09	108.52	-62.73	-82.13
2012-10-08	107.08	-62.05	-81.67
2012-10-05	109.01	-61.23	-81.45
2012-10-04	108.04	-61.64	-81.56
2012-10-03	107.56	-63.14	-82.24
2012-09-28	107.56	-61.50	-81.45
2012-09-27	107.56	-64.79	-83.04
2012-09-26	104.66	-67.39	-84.07
2012-09-25	106.59	-66.84	-83.95
2012-09-24	106.11	-69.58	-85.24
2012-09-21	106.59	-72.32	-86.60
2012-09-20	105.15	-71.64	-86.18
2012-09-19	108.04	-70.54	-85.84
2012-09-18	105.15	-70.82	-85.77
2012-09-17	105.63	-72.05	-86.41
2012-09-14	105.15	-73.28	-86.98
2012-09-13	99.84	-74.10	-87.04
2012-09-12	100.32	-73.42	-86.73
2012-09-11	97.91	-74.65	-87.19
2012-09-10	97.91	-74.10	-86.92
2012-09-07	97.91	-75.34	-87.54
2012-09-06	91.53	-75.75	-87.34
2012-09-05	90.18	-76.30	-87.54
2012-09-04	92.89	-75.75	-87.43
2012-09-03	94.53	-74.93	-87.11
2012-08-31	93.56	-76.98	-88.11
2012-08-30	94.04	-76.16	-87.71
2012-08-29	96.46	-75.20	-87.38
2012-08-28	96.94	-73.56	-86.57
2012-08-27	96.94	-72.87	-86.23
2012-08-24	97.42	-73.97	-86.81
2012-08-23	99.84	-74.38	-87.18
2012-08-22	97.42	-74.93	-87.30
2012-08-21	99.84	-76.43	-88.21
2012-08-20	99.35	-77.12	-88.52
2012-08-17	99.84	-77.80	-88.89
2012-08-16	97.91	-77.94	-88.85
2012-08-15	98.87	-78.08	-88.98
2012-08-14	101.28	-77.39	-88.77
2012-08-13	98.87	-77.39	-88.63
2012-08-10	99.35	-76.43	-88.18
2012-08-09	100.80	-74.65	-87.38
2012-08-08	98.39	-74.79	-87.29
2012-08-07	98.87	-74.52	-87.19
2012-08-06	97.91	-76.57	-88.16
2012-08-03	95.01	-77.39	-88.41
2012-08-02	95.49	-77.53	-88.51
2012-08-01	95.97	-77.67	-88.60
2012-07-31	95.97	-77.67	-88.60
2012-07-30	94.53	-77.80	-88.59
2012-07-27	91.15	-76.57	-87.74
2012-07-26	87.29	-76.57	-87.49
2012-07-25	87.09	-76.16	-87.26
2012-07-24	86.90	-75.89	-87.10
2012-07-23	88.64	-76.43	-87.51
2012-07-20	94.53	-75.61	-87.46
2012-07-19	94.04	-76.16	-87.71
2012-07-18	90.57	-76.43	-87.63
2012-07-17	92.69	-75.20	-87.13
2012-07-16	89.22	-72.05	-85.23
2012-07-13	89.02	-68.21	-83.18
2012-07-12	88.44	-68.08	-83.06
2012-07-11	92.50	-67.67	-83.20
2012-07-10	92.11	-66.98	-82.81
2012-07-09	92.50	-67.12	-82.92
2012-07-06	95.97	-67.12	-83.22
2012-07-05	96.46	-65.88	-82.63
2012-07-04	95.01	-65.61	-82.37
2012-07-03	95.49	-65.61	-82.41
2012-06-29	92.69	-66.02	-82.37
2012-06-28	88.44	-67.12	-82.55
2012-06-27	90.18	-65.47	-81.85
2012-06-26	88.25	-65.47	-81.66
2012-06-25	87.29	-63.14	-80.32
2012-06-22	88.25	-63.28	-80.49
2012-06-21	90.95	-62.32	-80.27
2012-06-20	93.08	-61.09	-79.85
2012-06-19	92.31	-62.05	-80.26
2012-06-18	92.50	-61.77	-80.14
2012-06-15	90.95	-63.01	-80.63
2012-06-14	86.51	-63.01	-80.17
2012-06-13	88.06	-63.01	-80.33
2012-06-12	86.51	-61.91	-79.58
2012-06-11	87.09	-61.91	-79.64
2012-06-08	82.46	-63.69	-80.10
2012-06-07	84.20	-63.56	-80.21
2012-06-06	83.23	-63.69	-80.18
2012-06-05	79.37	-63.42	-79.61
2012-06-04	78.60	-62.46	-78.98
2012-06-01	82.84	-61.36	-78.87
2012-05-31	83.23	-62.46	-79.51
2012-05-30	83.04	-63.01	-79.79
2012-05-29	86.32	-63.42	-80.37
2012-05-28	84.00	-64.93	-80.94
2012-05-25	83.04	-64.79	-80.76
2012-05-24	82.46	-64.79	-80.70
2012-05-23	83.23	-64.10	-80.41
2012-05-22	85.93	-63.69	-80.47
2012-05-21	84.97	-64.65	-80.89
2012-05-18	84.78	-64.24	-80.65
2012-05-17	87.29	-63.56	-80.54
2012-05-16	87.48	-62.87	-80.20
2012-05-15	93.56	-59.44	-79.05
2012-05-14	91.73	-59.17	-78.70
2012-05-11	94.04	-58.49	-78.61
2012-05-10	96.46	-58.62	-78.94
2012-05-09	97.42	-58.62	-79.04
2012-05-08	99.35	-58.88	-79.38
2012-05-07	99.35	-59.80	-79.83
2012-05-04	105.15	-59.28	-80.15
2012-05-03	106.59	-58.88	-80.10
2012-05-02	107.56	-58.75	-80.13
2012-04-30	105.15	-59.54	-80.28
2012-04-27	101.77	-58.36	-79.36
2012-04-26	102.35	-57.45	-78.97
2012-04-25	100.91	-57.58	-78.89
2012-04-24	100.91	-58.10	-79.14
2012-04-23	100.43	-58.75	-79.42
2012-04-20	103.78	-58.49	-79.63
2012-04-19	104.26	-58.10	-79.49
2012-04-18	102.35	-59.14	-79.81
2012-04-17	99.95	-60.45	-80.22
2012-04-16	100.43	-60.32	-80.20
2012-04-13	101.39	-60.84	-80.56
2012-04-12	97.55	-56.14	-77.80
2012-04-11	95.63	-56.14	-77.58
2012-04-10	97.55	-55.62	-77.54
2012-04-05	99.95	-54.58	-77.28
2012-04-03	101.87	-55.23	-77.82
2012-04-02	98.99	-55.62	-77.70
2012-03-30	99.47	-54.71	-77.29
2012-03-29	99.95	-55.62	-77.80
2012-03-28	102.83	-52.62	-76.64
2012-03-27	104.74	-50.27	-75.71
2012-03-26	100.91	-50.79	-75.51
2012-03-23	100.43	-50.14	-75.12
2012-03-22	102.83	-49.75	-75.22
2012-03-21	102.83	-50.14	-75.42
2012-03-20	102.83	-48.83	-74.77
2012-03-19	104.74	-48.05	-74.63
2012-03-16	107.14	-46.35	-74.10
2012-03-15	107.14	-45.70	-73.79
2012-03-14	106.66	-45.96	-73.85
2012-03-13	106.66	-46.48	-74.10
2012-03-12	104.74	-47.40	-74.31
2012-03-09	104.26	-46.48	-73.80
2012-03-08	102.35	-49.22	-74.91
2012-03-07	99.47	-49.62	-74.74
2012-03-06	101.39	-49.36	-74.85
2012-03-05	104.74	-45.57	-73.42
2012-03-02	109.06	-44.40	-73.40
2012-03-01	107.14	-45.44	-73.66
2012-02-29	109.54	-42.96	-72.78
2012-02-28	109.06	-43.09	-72.78
2012-02-27	105.22	-50.01	-75.64
2012-02-24	106.66	-49.62	-75.62
2012-02-23	107.14	-50.53	-76.12
2012-02-22	108.58	-49.22	-75.66
2012-02-21	107.62	-50.53	-76.17
2012-02-20	107.14	-51.18	-76.43
2012-02-17	107.62	-50.53	-76.17
2012-02-16	105.70	-50.92	-76.14
2012-02-15	107.14	-51.05	-76.37
2012-02-14	102.35	-53.01	-76.78
2012-02-13	102.35	-51.57	-76.07
2012-02-10	100.91	-49.88	-75.05
2012-02-09	103.30	-46.22	-73.55
2012-02-08	103.30	-47.40	-74.13
2012-02-07	99.95	-50.53	-75.26
2012-02-06	100.43	-50.14	-75.12
2012-02-03	100.43	-50.27	-75.19
2012-02-02	100.43	-52.49	-76.29
2012-02-01	97.07	-53.92	-76.62
2012-01-31	96.59	-53.40	-76.30
2012-01-30	95.15	-53.79	-76.32
2012-01-27	98.51	-52.88	-76.26
2012-01-26	97.55	-51.05	-75.22
2012-01-20	94.19	-54.84	-76.74
2012-01-19	93.24	-54.84	-76.63
2012-01-18	90.65	-55.36	-76.58
2012-01-17	90.07	-54.05	-75.83
2012-01-16	83.74	-54.71	-75.35
2012-01-13	85.85	-54.58	-75.56
2012-01-12	84.89	-53.14	-74.66
2012-01-11	85.47	-51.70	-73.96
2012-01-10	83.74	-51.31	-73.50
2012-01-09	82.97	-55.75	-75.82
2012-01-06	79.71	-55.23	-75.09
2012-01-05	82.21	-53.66	-74.57
2012-01-04	81.25	-53.66	-74.43
2012-01-03	82.40	-53.53	-74.52
2011-12-30	78.18	-54.45	-74.43
2011-12-29	77.60	-54.05	-74.13
2011-12-28	78.95	-53.01	-73.74
2011-12-23	80.10	-49.36	-71.88
2011-12-22	77.60	-49.62	-71.63
2011-12-21	77.80	-49.22	-71.44
2011-12-20	74.73	-49.62	-71.16
2011-12-19	74.73	-49.75	-71.24
2011-12-16	77.03	-49.22	-71.32
2011-12-15	74.34	-49.62	-71.10
2011-12-14	77.22	-49.09	-71.28
2011-12-13	78.37	-49.36	-71.61
2011-12-12	79.14	-47.14	-70.49
2011-12-09	79.33	-47.14	-70.52
2011-12-08	84.70	-47.53	-71.59
2011-12-07	85.85	-47.14	-71.56
2011-12-06	82.97	-47.40	-71.25
2011-12-05	85.47	-46.09	-70.93
2011-12-02	84.32	-44.79	-70.04
2011-12-01	83.74	-43.61	-69.31
2011-11-30	73.58	-46.61	-69.24
2011-11-29	76.26	-44.92	-68.75
2011-11-28	74.34	-45.18	-68.56
2011-11-25	70.89	-46.48	-68.68
2011-11-24	73.38	-45.96	-68.83
2011-11-23	72.43	-48.83	-70.33
2011-11-22	76.07	-44.79	-68.64
2011-11-21	75.88	-43.22	-67.72
2011-11-18	78.37	-41.26	-67.07
2011-11-17	81.25	-39.30	-66.51
2011-11-16	82.40	-41.26	-67.80
2011-11-15	86.23	-41.26	-68.46
2011-11-14	88.54	-40.61	-68.50
2011-11-11	84.51	-45.18	-70.29
2011-11-10	82.59	-45.57	-70.19
2011-11-09	92.76	-38.39	-68.04
2011-11-08	89.88	-41.26	-69.07
2011-11-07	89.50	-42.18	-69.49
2011-11-04	91.22	-40.35	-68.81
2011-11-03	85.08	-44.26	-69.89
2011-11-02	90.45	-43.09	-70.12
2011-11-01	86.43	-47.66	-71.92
2011-10-31	91.41	-48.96	-73.34
2011-10-28	93.24	-47.53	-72.85
2011-10-27	89.49	-46.61	-71.83
2011-10-26	83.97	-56.27	-76.23
2011-10-25	82.85	-56.80	-76.37
2011-10-24	81.35	-57.06	-76.32
2011-10-21	74.43	-59.28	-76.65
2011-10-20	73.87	-59.93	-76.95
2011-10-19	76.67	-58.10	-76.28
2011-10-18	74.24	-59.01	-76.48
2011-10-17	81.91	-54.05	-74.74
2011-10-14	78.36	-56.53	-75.63
2011-10-13	81.16	-55.49	-75.43
2011-10-12	77.05	-60.58	-77.74
2011-10-11	75.18	-63.19	-78.99
2011-10-10	71.25	-63.06	-78.43
2011-10-07	71.06	-61.49	-77.49
2011-10-06	66.19	-66.45	-79.82
2011-10-04	57.40	-66.58	-78.77
2011-10-03	62.64	-63.19	-77.37
2011-09-30	69.75	-57.45	-74.93
2011-09-28	73.87	-57.84	-75.75
2011-09-27	74.99	-57.19	-75.53
2011-09-26	68.25	-59.67	-76.03
2011-09-23	70.68	-60.06	-76.60
2011-09-22	73.12	-52.62	-72.63
2011-09-21	81.35	-49.09	-71.93
2011-09-20	83.60	-47.01	-71.14
2011-09-19	82.10	-45.18	-69.89
2011-09-16	87.62	-42.05	-69.11
2011-09-15	85.28	-42.83	-69.14
2011-09-14	83.97	-43.35	-69.21
2011-09-12	83.41	-43.87	-69.40
2011-09-09	90.90	-41.78	-69.50
2011-09-08	91.36	-43.61	-70.53
2011-09-07	92.30	-42.31	-70.00
2011-09-06	89.02	-42.96	-69.82
2011-09-05	88.56	-42.83	-69.68
2011-09-02	93.70	-40.35	-69.20
2011-09-01	96.98	-39.04	-69.05
2011-08-31	96.51	-38.52	-68.71
2011-08-30	93.70	-39.57	-68.80
2011-08-29	90.43	-39.70	-68.33
2011-08-26	87.15	-41.26	-68.62
2011-08-25	89.02	-42.18	-69.41
2011-08-24	86.59	-41.89	-68.86
2011-08-23	89.96	-41.64	-69.28
2011-08-22	86.59	-45.43	-70.76
2011-08-19	85.66	-42.27	-68.90
2011-08-18	90.90	-37.46	-67.24
2011-08-17	94.17	-39.23	-68.70
2011-08-16	93.24	-38.22	-68.03
2011-08-15	93.70	-33.66	-65.75
2011-08-12	87.62	-34.29	-64.98
2011-08-11	87.62	-32.52	-64.03
2011-08-10	89.02	-26.19	-60.95
2011-08-09	84.91	-27.20	-60.63
2011-08-08	96.04	-25.68	-62.09
2011-08-05	99.79	-19.35	-59.63
2011-08-04	108.68	-16.44	-59.96
2011-08-03	110.08	-14.54	-59.32
2011-08-02	113.82	-14.29	-59.92
2011-08-01	116.63	-14.16	-60.38
2011-07-29	113.82	-15.81	-60.63
2011-07-28	115.23	-12.64	-59.41
2011-07-27	115.23	-11.50	-58.88
2011-07-26	114.76	-12.64	-59.32
2011-07-25	112.89	-15.30	-60.21
2011-07-22	114.29	-15.18	-60.42
2011-07-21	109.61	-17.58	-60.68
2011-07-20	110.08	-18.21	-61.07
2011-07-19	109.14	-20.62	-62.05
2011-07-18	107.74	-14.67	-58.92
2011-07-15	108.68	-9.10	-56.44
2011-07-14	109.61	-8.97	-56.57
2011-07-13	109.14	-8.85	-56.42
2011-07-12	106.80	-8.97	-55.98
2011-07-11	113.35	-8.85	-57.28
2011-07-08	116.63	-8.34	-57.69
2011-07-07	114.76	-15.81	-60.80
2011-07-06	115.23	-18.85	-62.29
2011-07-05	117.57	-18.09	-62.35
2011-07-04	117.57	-16.57	-61.65
2011-06-30	113.82	-21.89	-63.47
2011-06-29	110.55	-21.00	-62.48
2011-06-28	111.02	-22.14	-63.10
2011-06-27	110.55	-24.04	-63.92
2011-06-24	111.48	-23.03	-63.60
2011-06-23	107.74	-29.10	-65.87
2011-06-22	108.68	-27.84	-65.42
2011-06-21	108.68	-27.08	-65.05
2011-06-20	106.34	-29.10	-65.64
2011-06-17	107.27	-25.94	-64.27
2011-06-16	109.61	-26.70	-65.03
2011-06-15	112.89	-22.65	-63.66
2011-06-14	114.29	-24.92	-64.97
2011-06-13	114.29	-24.92	-64.97
2011-06-10	113.35	-22.14	-63.51
2011-06-09	115.23	-21.13	-63.35
2011-06-08	115.69	-17.71	-61.85
2011-06-07	117.57	-17.71	-62.18
2011-06-03	118.50	-16.06	-61.58
2011-06-02	120.84	-15.30	-61.65
2011-06-01	124.12	-17.83	-63.34
2011-05-31	125.05	-20.75	-64.78
2011-05-30	119.90	-18.72	-63.04
2011-05-27	119.44	-28.98	-67.63
2011-05-26	116.63	-29.48	-67.45
2011-05-25	115.69	-25.81	-65.60
2011-05-24	115.69	-27.71	-66.48
2011-05-23	115.23	-22.52	-64.00
2011-05-20	119.90	-18.47	-62.92
2011-05-19	119.44	-17.58	-62.44
2011-05-18	117.57	-14.80	-60.84
2011-05-17	116.16	-14.92	-60.64
2011-05-16	117.10	-14.04	-60.40
2011-05-13	120.37	-10.74	-59.50
2011-05-12	117.57	-10.24	-58.74
2011-05-11	119.90	-10.11	-59.12
2011-05-09	119.90	-10.36	-59.24
2011-05-06	118.03	-9.48	-58.48
2011-05-05	118.97	-8.47	-58.20
2011-05-04	118.97	-4.92	-56.58
2011-05-03	122.24	-10.11	-59.55
2011-04-29	122.71	-6.92	-58.21
2011-04-28	124.12	-5.44	-57.81
2011-04-27	124.77	-5.93	-58.15
2011-04-26	125.70	-3.95	-57.44
2011-04-21	127.10	-6.55	-58.85
2011-04-20	124.31	-5.19	-57.73
2011-04-19	121.05	-4.94	-57.00
2011-04-18	123.84	-3.08	-56.70
2011-04-15	125.24	-2.22	-56.59
2011-04-14	125.24	-8.28	-59.28
2011-04-13	127.10	-13.11	-61.74
2011-04-12	125.24	-10.63	-60.32
2011-04-11	128.49	-7.54	-59.54
2011-04-08	129.42	-8.41	-60.08
2011-04-07	128.49	-6.55	-59.10
2011-04-06	128.03	-4.32	-58.04
2011-04-04	126.63	-6.18	-58.60
2011-04-01	123.37	-4.69	-57.33
2011-03-31	121.05	-6.80	-57.84
2011-03-30	120.12	-7.54	-58.00
2011-03-29	116.86	-6.43	-56.85
2011-03-28	116.86	-1.72	-54.68
2011-03-25	117.32	-0.86	-54.38
2011-03-24	115.46	0.75	-53.24
2011-03-23	114.53	1.00	-52.92
2011-03-22	114.07	-0.86	-53.69
2011-03-21	113.14	-2.71	-54.35
2011-03-18	109.88	-0.86	-52.76
2011-03-17	109.41	-5.81	-55.02
2011-03-16	113.14	-5.68	-55.75
2011-03-15	112.67	-4.32	-55.01
2011-03-14	118.72	-0.36	-54.44
2011-03-11	117.79	-4.45	-56.13
2011-03-10	121.05	-3.46	-56.32
2011-03-09	123.37	-1.85	-56.06
2011-03-08	122.44	-2.84	-56.32
2011-03-07	118.26	-2.34	-55.26
2011-03-04	119.65	0.01	-54.47
2011-03-03	116.86	-2.84	-55.20
2011-03-02	115.46	-3.83	-55.36
2011-03-01	119.65	-1.35	-55.09
2011-02-28	119.19	-0.98	-54.82
2011-02-25	115.93	2.11	-52.71
2011-02-24	111.74	3.35	-51.19
2011-02-23	115.00	2.73	-52.22
2011-02-22	115.46	4.47	-51.52
2011-02-21	120.12	6.20	-51.75
2011-02-18	121.05	6.57	-51.79
2011-02-17	118.26	8.30	-50.38
2011-02-16	116.86	10.16	-49.20
2011-02-15	114.53	9.91	-48.77
2011-02-14	116.39	13.87	-47.38
2011-02-11	114.07	10.53	-48.37
2011-02-10	112.67	8.55	-48.96
2011-02-09	116.86	12.39	-48.18
2011-02-08	119.65	16.10	-47.14
2011-02-07	120.58	12.88	-48.83
2011-02-02	123.84	13.87	-49.13
2011-02-01	120.12	8.92	-50.52
2011-01-31	120.12	6.32	-51.70
2011-01-28	121.05	5.21	-52.40
2011-01-27	122.91	4.84	-52.97
2011-01-26	123.37	1.00	-54.78
2011-01-25	122.91	-0.73	-55.47
2011-01-24	122.91	-1.97	-56.02
2011-01-21	123.84	-0.49	-55.54
2011-01-20	124.77	0.01	-55.51
2011-01-19	128.49	1.37	-55.63
2011-01-18	126.63	-1.23	-56.42
2011-01-17	126.63	-1.72	-56.64
2011-01-14	127.56	-3.21	-57.47
2011-01-13	127.10	-3.70	-57.60
2011-01-12	126.17	-6.92	-58.85
2011-01-11	122.91	-9.03	-59.19
2011-01-10	120.58	-9.77	-59.09
2011-01-07	121.98	-10.76	-59.80
2011-01-06	122.91	-7.42	-58.47
2011-01-05	122.44	-6.05	-57.77
2011-01-04	121.51	-5.06	-57.14
2011-01-03	119.65	-4.94	-56.72
2010-12-31	115.93	-5.31	-56.15
2010-12-30	115.46	-4.69	-55.77
2010-12-29	115.46	-4.69	-55.77
2010-12-28	112.21	-5.19	-55.32
2010-12-24	114.07	-4.32	-55.30
2010-12-23	114.53	-5.19	-55.81
2010-12-22	115.93	-3.08	-55.12
2010-12-21	115.93	-2.59	-54.89
2010-12-20	112.21	-5.93	-55.67
2010-12-17	112.67	-5.93	-55.77
2010-12-16	112.21	-7.42	-56.37
2010-12-15	114.53	-5.93	-56.15
2010-12-14	119.65	-9.27	-58.70
2010-12-13	118.72	-5.93	-56.99
2010-12-10	117.32	-6.80	-57.11
2010-12-09	116.86	-5.93	-56.62
2010-12-08	115.93	-6.18	-56.55
2010-12-07	119.65	-4.20	-56.38
2010-12-06	117.32	-6.05	-56.77
2010-12-03	119.19	-5.06	-56.69
2010-12-02	119.65	-12.37	-60.10
2010-12-01	117.79	-13.61	-60.33
2010-11-30	115.93	-13.23	-59.82
2010-11-29	117.32	-14.60	-60.70
2010-11-26	114.07	-14.10	-59.87
2010-11-25	115.93	-13.36	-59.87
2010-11-24	115.93	-14.22	-60.28
2010-11-23	114.53	-13.36	-59.61
2010-11-22	120.58	-10.51	-59.43
2010-11-19	121.05	-10.76	-59.63
2010-11-18	121.05	-12.74	-60.52
2010-11-17	117.32	-18.80	-62.64
2010-11-16	121.51	-16.20	-62.17
2010-11-15	124.77	-12.37	-61.01
2010-11-12	126.63	-13.61	-61.88
2010-11-11	131.29	-12.12	-62.00
2010-11-10	129.42	-10.39	-60.94
2010-11-09	131.75	-10.88	-61.55
2010-11-08	133.61	-11.01	-61.91
2010-11-05	132.68	-15.71	-63.77
2010-11-04	128.96	-14.22	-62.54
2010-11-03	125.70	-16.08	-62.82
2010-11-02	121.05	-14.60	-61.36
2010-11-01	121.51	-14.60	-61.44
2010-10-29	115.46	-23.26	-64.38
2010-10-28	117.23	-23.26	-64.67
2010-10-27	116.78	-21.03	-63.57
2010-10-26	120.43	-18.93	-63.22
2010-10-25	120.88	-16.45	-62.18
2010-10-22	119.51	-17.07	-62.22
2010-10-21	121.34	-19.55	-63.65
2010-10-20	120.43	-20.78	-64.06
2010-10-19	122.25	-19.92	-63.97
2010-10-18	119.51	-24.87	-65.77
2010-10-15	122.25	-30.81	-68.87
2010-10-14	122.71	-32.42	-69.65
2010-10-13	119.51	-33.53	-69.72
2010-10-12	116.32	-32.79	-68.93
2010-10-11	117.23	-33.29	-69.29
2010-10-08	114.49	-35.14	-69.76
2010-10-07	114.04	-35.76	-69.99
2010-10-06	114.49	-35.64	-69.99
2010-10-05	111.30	-39.97	-71.59
2010-10-04	111.30	-40.71	-71.94
2010-09-30	109.47	-41.45	-72.05
2010-09-29	109.47	-42.69	-72.64
2010-09-28	106.74	-42.44	-72.16
2010-09-27	109.02	-41.33	-71.93
2010-09-24	107.19	-40.71	-71.38
2010-09-22	106.28	-41.83	-71.80
2010-09-21	106.28	-42.07	-71.92
2010-09-20	105.37	-43.31	-72.40
2010-09-17	105.37	-45.79	-73.60
2010-09-16	103.08	-47.15	-73.98
2010-09-15	103.54	-46.53	-73.73
2010-09-14	103.08	-46.41	-73.61
2010-09-13	103.08	-47.40	-74.10
2010-09-10	98.98	-49.75	-74.74
2010-09-09	98.06	-48.90	-74.20
2010-09-08	97.15	-48.53	-73.90
2010-09-07	100.35	-46.71	-73.40
2010-09-06	99.89	-48.29	-74.13
2010-09-03	96.24	-49.14	-74.08
2010-09-02	95.33	-49.14	-73.96
2010-09-01	92.13	-49.02	-73.47
2010-08-31	90.76	-48.41	-72.96
2010-08-30	93.04	-47.32	-72.71
2010-08-27	91.68	-48.05	-72.90
2010-08-26	92.59	-44.04	-70.94
2010-08-25	91.68	-45.98	-71.82
2010-08-24	92.59	-44.89	-71.39
2010-08-23	94.87	-44.77	-71.66
2010-08-20	95.33	-43.68	-71.17
2010-08-19	96.24	-45.62	-72.29
2010-08-18	95.78	-50.48	-74.70
2010-08-17	96.70	-51.33	-75.25
2010-08-16	96.24	-49.99	-74.52
2010-08-13	95.78	-52.78	-75.88
2010-08-12	96.24	-52.05	-75.57
2010-08-11	98.52	-52.18	-75.91
2010-08-10	99.43	-51.69	-75.78
2010-08-09	102.63	-50.11	-75.38
2010-08-06	101.72	-50.84	-75.63
2010-08-05	100.80	-50.84	-75.52
2010-08-04	100.35	-50.48	-75.28
2010-08-03	99.89	-49.02	-74.50
2010-08-02	98.98	-48.29	-74.01
2010-07-30	95.33	-48.90	-73.84
2010-07-29	96.70	-47.56	-73.34
2010-07-28	96.70	-48.78	-73.96
2010-07-27	95.33	-48.90	-73.84
2010-07-26	93.96	-48.78	-73.59
2010-07-23	93.96	-50.11	-74.28
2010-07-22	91.68	-50.23	-74.04
2010-07-21	91.22	-55.21	-76.58
2010-07-20	88.48	-56.79	-77.07
2010-07-19	86.66	-58.73	-77.89
2010-07-16	88.48	-60.07	-78.81
2010-07-15	88.48	-59.70	-78.62
2010-07-14	91.68	-57.64	-77.90
2010-07-13	89.85	-56.67	-77.17
2010-07-12	90.76	-54.85	-76.33
2010-07-09	89.85	-54.72	-76.15
2010-07-08	86.20	-57.88	-77.38
2010-07-07	84.83	-59.09	-77.87
2010-07-06	86.66	-61.04	-79.13
2010-07-05	84.37	-63.59	-80.25
2010-07-02	84.83	-62.49	-79.71
2010-06-30	87.57	-61.89	-79.68
2010-06-29	88.02	-61.76	-79.66
2010-06-28	93.04	-61.16	-79.88
2010-06-25	92.13	-59.82	-79.09
2010-06-24	92.13	-58.00	-78.14
2010-06-23	93.96	-58.00	-78.35
2010-06-22	93.96	-57.52	-78.10
2010-06-21	94.87	-56.79	-77.83
2010-06-18	88.48	-56.54	-76.94
2010-06-17	87.57	-56.06	-76.57
2010-06-15	87.11	-56.54	-76.78
2010-06-14	86.66	-56.30	-76.59
2010-06-11	84.83	-57.64	-77.08
2010-06-10	83.00	-58.61	-77.38
2010-06-09	83.00	-59.22	-77.71
2010-06-08	81.27	-57.76	-76.70
2010-06-07	80.17	-58.24	-76.82
2010-06-04	84.37	-57.39	-76.89
2010-06-03	83.92	-58.61	-77.49
2010-06-02	81.09	-60.19	-78.01
2010-06-01	81.27	-59.22	-77.50
2010-05-31	83.46	-58.24	-77.24
2010-05-28	83.46	-58.73	-77.50
2010-05-27	80.90	-58.49	-77.05
2010-05-26	78.17	-63.59	-79.56
2010-05-25	76.34	-64.56	-79.90
2010-05-24	82.18	-60.43	-78.28
2010-05-20	81.45	-60.67	-78.33
2010-05-19	81.45	-57.52	-76.59
2010-05-18	84.37	-57.88	-77.16
2010-05-17	81.82	-53.39	-74.36
2010-05-14	85.74	-50.23	-73.21
2010-05-13	88.02	-48.17	-72.43
2010-05-12	86.20	-49.63	-72.95
2010-05-11	85.74	-46.83	-71.38
2010-05-10	88.48	-46.11	-71.41
2010-05-07	83.46	-49.02	-72.21
2010-05-06	85.74	-48.05	-72.03
2010-05-05	87.11	-47.68	-72.04
2010-05-04	90.76	-49.26	-73.40
2010-05-03	91.22	-51.87	-74.83
2010-04-30	93.96	-52.23	-75.37
2010-04-29	90.76	-49.47	-73.51
2010-04-28	92.41	-45.01	-71.42
2010-04-27	94.67	-43.33	-70.89
2010-04-26	97.40	-41.52	-70.38
2010-04-23	95.13	-45.86	-72.25
2010-04-22	96.49	-47.06	-73.06
2010-04-21	96.94	-46.46	-72.81
2010-04-20	97.85	-43.09	-71.24
2010-04-19	96.49	-41.76	-70.36
2010-04-16	100.57	-40.32	-70.25
2010-04-15	102.84	-41.40	-71.11
2010-04-14	102.84	-40.08	-70.46
2010-04-13	102.84	-44.89	-72.83
2010-04-12	103.30	-43.81	-72.36
2010-04-09	103.30	-47.66	-74.25
2010-04-08	100.12	-52.47	-76.25
2010-04-07	100.57	-52.35	-76.24
2010-04-01	97.85	-52.23	-75.86
2010-03-31	94.67	-53.07	-75.90
2010-03-30	95.58	-51.75	-75.33
2010-03-29	94.67	-50.31	-74.47
2010-03-26	92.41	-52.47	-75.30
2010-03-25	90.14	-53.20	-75.38
2010-03-24	92.86	-52.47	-75.36
2010-03-23	92.41	-51.99	-75.05
2010-03-22	91.95	-50.67	-74.30
2010-03-19	95.13	-56.08	-77.49
2010-03-18	95.13	-55.60	-77.25
2010-03-17	96.04	-56.56	-77.84
2010-03-16	92.41	-60.29	-79.36
2010-03-15	93.31	-61.14	-79.90
2010-03-12	93.77	-63.66	-81.25
2010-03-11	94.22	-63.66	-81.29
2010-03-10	94.22	-67.75	-83.40
2010-03-09	94.22	-66.43	-82.72
2010-03-08	93.77	-70.28	-84.66
2010-03-05	90.14	-69.80	-84.12
2010-03-04	88.32	-70.04	-84.09
2010-03-03	91.04	-70.04	-84.32
2010-03-02	91.50	-71.48	-85.11
2010-03-01	92.41	-70.88	-84.87
2010-02-26	88.78	-70.64	-84.45
2010-02-25	86.51	-71.84	-84.90
2010-02-24	87.41	-72.81	-85.49
2010-02-23	88.32	-73.29	-85.82
2010-02-22	86.05	-75.57	-86.87
2010-02-19	81.97	-76.30	-86.97
2010-02-18	86.51	-75.94	-87.10
2010-02-17	87.87	-75.70	-87.06
2010-02-12	85.60	-75.45	-86.77
2010-02-11	85.60	-75.94	-87.03
2010-02-10	82.42	-77.86	-87.86
2010-02-09	80.79	-78.10	-87.89
2010-02-08	78.97	-78.58	-88.03
2010-02-05	80.24	-77.38	-87.45
2010-02-04	86.05	-76.54	-87.39
2010-02-03	89.23	-75.82	-87.22
2010-02-02	85.60	-76.78	-87.49
2010-02-01	85.14	-76.54	-87.33
2010-01-29	83.78	-76.42	-87.17
2010-01-28	86.05	-76.06	-87.13
2010-01-27	83.33	-77.14	-87.53
2010-01-26	84.24	-74.73	-86.29
2010-01-25	88.32	-72.93	-85.62
2010-01-22	90.14	-72.33	-85.45
2010-01-21	90.59	-72.21	-85.42
2010-01-20	94.22	-72.21	-85.69
2010-01-19	97.85	-71.97	-85.83
2010-01-18	96.04	-70.52	-84.96
2010-01-15	97.85	-70.88	-85.28
2010-01-14	98.30	-71.48	-85.62
2010-01-13	98.76	-73.53	-86.68
2010-01-12	103.30	-73.65	-87.04
2010-01-11	105.11	-74.01	-87.33
2010-01-08	104.20	-74.01	-87.27
2010-01-07	103.75	-74.85	-87.66
2010-01-06	105.11	-76.54	-88.56
2010-01-05	103.75	-79.55	-89.96
2010-01-04	99.21	-79.67	-89.79
2009-12-31	99.67	-78.58	-89.27
2009-12-30	96.94	-78.22	-88.94
2009-12-29	96.04	-77.74	-88.65
2009-12-28	96.04	-76.66	-88.09
2009-12-24	96.49	-79.55	-89.59
2009-12-23	94.22	-79.43	-89.41
2009-12-22	92.41	-78.94	-89.06
2009-12-21	91.50	-79.18	-89.13
2009-12-18	93.31	-78.34	-88.80
2009-12-17	95.13	-77.26	-88.35
2009-12-16	97.40	-78.10	-88.91
2009-12-15	99.21	-75.45	-87.68
2009-12-14	101.48	-74.61	-87.40
2009-12-11	100.57	-72.09	-86.08
2009-12-10	98.30	-71.12	-85.44
2009-12-09	98.76	-70.64	-85.23
2009-12-08	101.48	-71.12	-85.67
2009-12-07	104.20	-69.32	-84.97
2009-12-04	106.02	-67.99	-84.46
2009-12-03	105.57	-68.11	-84.49
2009-12-02	103.30	-72.73	-86.58
2009-12-01	101.93	-74.23	-87.24
2009-11-30	99.67	-75.64	-87.80
2009-11-27	93.31	-76.87	-88.03
2009-11-26	102.84	-76.21	-88.27
2009-11-25	106.93	-76.96	-88.87
2009-11-24	105.11	-76.77	-88.68
2009-11-23	107.83	-78.37	-89.59
2009-11-20	104.66	-77.05	-88.79
2009-11-19	106.02	-76.58	-88.63
2009-11-18	108.29	-77.71	-89.30
2009-11-17	108.74	-80.72	-90.76
2009-11-16	109.20	-81.10	-90.96
2009-11-13	105.57	-83.54	-91.99
2009-11-12	104.20	-83.54	-91.94
2009-11-11	106.02	-84.48	-92.47
2009-11-10	102.84	-84.67	-92.44
2009-11-09	102.84	-83.82	-92.03
2009-11-06	99.21	-84.95	-92.45
2009-11-05	95.13	-85.99	-92.82
2009-11-04	96.94	-88.34	-94.08
2009-11-03	93.31	-88.24	-93.92
2009-11-02	97.40	-88.62	-94.24
2009-10-30	98.30	-88.24	-94.07
2009-10-29	94.22	-88.53	-94.09
2009-10-28	98.49	-88.34	-94.12
2009-10-27	102.50	-88.71	-94.43
2009-10-23	105.62	-88.15	-94.24
2009-10-22	102.50	-87.96	-94.06
2009-10-21	102.95	-88.34	-94.25
2009-10-20	103.84	-88.24	-94.23
2009-10-19	102.05	-89.00	-94.55
2009-10-16	99.82	-89.28	-94.63
2009-10-15	100.72	-88.71	-94.38
2009-10-14	99.82	-88.06	-94.02
2009-10-13	96.26	-88.90	-94.35
2009-10-12	94.03	-89.75	-94.72
2009-10-09	96.26	-90.13	-94.97
2009-10-08	96.26	-90.31	-95.06
2009-10-07	94.03	-90.41	-95.06
2009-10-06	90.01	-90.41	-94.95
2009-10-05	86.00	-90.88	-95.10
2009-10-02	85.55	-91.16	-95.24
2009-09-30	90.90	-91.16	-95.37
2009-09-29	91.35	-90.97	-95.28
2009-09-28	87.78	-91.54	-95.49
2009-09-25	91.80	-91.54	-95.59
2009-09-24	92.24	-91.72	-95.70
2009-09-23	96.70	-91.54	-95.70
2009-09-22	98.04	-91.35	-95.63
2009-09-21	95.81	-91.35	-95.58
2009-09-18	97.15	-91.44	-95.66
2009-09-17	98.04	-91.25	-95.58
2009-09-16	94.47	-91.35	-95.55
2009-09-15	90.46	-91.72	-95.65
2009-09-14	90.90	-91.63	-95.62
2009-09-11	92.24	-91.63	-95.65
2009-09-10	91.35	-91.54	-95.58
2009-09-09	90.01	-91.82	-95.69
2009-09-08	91.35	-91.25	-95.43
2009-09-07	87.34	-91.16	-95.28
2009-09-04	84.66	-91.35	-95.31
2009-09-03	79.31	-91.54	-95.28
2009-09-02	77.34	-91.16	-95.02
2009-09-01	80.20	-91.54	-95.30
2009-08-31	79.31	-91.72	-95.38
2009-08-28	82.43	-91.63	-95.41
2009-08-27	83.77	-91.16	-95.19
2009-08-26	85.55	-91.07	-95.19
2009-08-25	85.55	-91.25	-95.29
2009-08-24	86.44	-91.07	-95.21
2009-08-21	83.77	-91.54	-95.39
2009-08-20	84.66	-92.01	-95.67
2009-08-19	81.09	-91.63	-95.38
2009-08-18	84.21	-91.25	-95.25
2009-08-17	82.87	-91.35	-95.27
2009-08-14	88.67	-90.78	-95.12
2009-08-13	89.12	-90.50	-94.98
2009-08-12	85.55	-90.60	-94.93
2009-08-11	90.46	-90.69	-95.11
2009-08-10	89.57	-90.31	-94.89
2009-08-07	84.66	-90.60	-94.91
2009-08-06	89.57	-90.31	-94.89
2009-08-05	85.55	-90.13	-94.68
2009-08-04	88.23	-90.31	-94.85
2009-08-03	88.23	-89.94	-94.65
2009-07-31	86.44	-89.84	-94.55
2009-07-30	83.32	-90.22	-94.66
2009-07-29	82.43	-90.31	-94.69
2009-07-28	86.44	-89.18	-94.20
2009-07-27	83.77	-89.09	-94.06
2009-07-24	81.54	-89.75	-94.35
2009-07-23	79.75	-89.56	-94.19
2009-07-22	75.02	-89.94	-94.25
2009-07-21	77.17	-90.50	-94.64
2009-07-20	76.99	-90.41	-94.58
2009-07-17	70.92	-91.44	-94.99
2009-07-16	66.46	-92.19	-95.31
2009-07-15	66.10	-92.57	-95.53
2009-07-14	62.36	-92.29	-95.25
2009-07-13	57.00	-92.29	-95.09
2009-07-10	60.57	-92.66	-95.43
2009-07-09	61.64	-92.95	-95.64
2009-07-08	61.11	-92.66	-95.45
2009-07-07	62.18	-92.85	-95.59
2009-07-06	62.89	-92.95	-95.67
2009-07-03	65.03	-93.32	-95.95
2009-07-02	64.68	-93.51	-96.06
2009-06-30	67.35	-93.32	-96.01
2009-06-29	68.24	-93.61	-96.20
2009-06-26	68.78	-93.32	-96.04
2009-06-25	66.10	-93.13	-95.87
2009-06-24	62.54	-93.42	-95.95
2009-06-23	59.50	-93.32	-95.81
2009-06-22	64.14	-93.23	-95.87
2009-06-19	62.71	-92.95	-95.67
2009-06-18	61.29	-93.13	-95.74
2009-06-17	63.61	-93.13	-95.80
2009-06-16	64.32	-93.04	-95.76
2009-06-15	67.17	-93.04	-95.84
2009-06-12	70.92	-93.23	-96.04
2009-06-11	70.03	-92.95	-95.85
2009-06-10	69.85	-92.66	-95.68
2009-06-09	63.43	-92.57	-95.45
2009-06-08	65.03	-92.29	-95.33
2009-06-05	68.42	-92.85	-95.76
2009-06-04	67.17	-92.95	-95.78
2009-06-03	67.71	-93.13	-95.91
2009-06-02	66.28	-93.51	-96.10
2009-06-01	70.56	-93.42	-96.14
2009-05-29	64.50	-93.42	-96.00
2009-05-27	62.00	-93.51	-95.99
2009-05-26	53.79	-93.32	-95.66
2009-05-25	54.51	-93.70	-95.92
2009-05-22	53.79	-93.61	-95.84
2009-05-21	54.86	-93.61	-95.87
2009-05-20	57.00	-93.61	-95.93
2009-05-19	57.72	-93.51	-95.89
2009-05-18	52.90	-93.89	-96.00
2009-05-15	50.76	-93.79	-95.88
2009-05-14	48.26	-93.98	-95.94
2009-05-13	53.08	-93.89	-96.01
2009-05-12	54.15	-93.89	-96.03
2009-05-11	53.44	-94.08	-96.14
2009-05-08	56.11	-93.98	-96.14
2009-05-07	54.33	-93.70	-95.92
2009-05-06	51.12	-94.08	-96.08
2009-05-05	47.55	-94.08	-95.98
2009-05-04	47.01	-94.92	-96.55
2009-04-30	38.98	-95.02	-96.41
2009-04-29	33.99	-95.02	-96.28
2009-04-28	30.42	-95.20	-96.32
2009-04-27	33.07	-95.11	-96.32
2009-04-24	36.77	-94.55	-96.01
2009-04-23	36.07	-94.36	-95.85
2009-04-22	33.07	-94.17	-95.62
2009-04-21	36.95	-93.61	-95.33
2009-04-20	40.66	-93.51	-95.39
2009-04-17	39.60	-93.89	-95.62
2009-04-16	39.07	-94.73	-96.21
2009-04-15	39.95	-95.39	-96.71
2009-04-14	38.89	-95.58	-96.82
2009-04-09	33.07	-95.58	-96.68
2009-04-08	29.19	-95.63	-96.61
2009-04-07	33.60	-95.63	-96.73
2009-04-06	34.13	-95.91	-96.95
2009-04-03	29.89	-95.67	-96.67
2009-04-02	29.89	-95.67	-96.67
2009-04-01	20.89	-95.58	-96.34
2009-03-31	21.77	-95.53	-96.33
2009-03-30	20.54	-95.58	-96.33
2009-03-27	26.36	-95.49	-96.43
2009-03-26	26.01	-95.53	-96.45
2009-03-25	21.95	-95.44	-96.26
2009-03-24	24.24	-95.63	-96.48
2009-03-23	20.36	-95.67	-96.41
2009-03-20	14.54	-95.82	-96.35
2009-03-19	16.83	-95.34	-96.02
2009-03-18	17.36	-95.11	-95.83
2009-03-17	14.71	-94.92	-95.57
2009-03-16	15.60	-94.92	-95.61
2009-03-13	11.89	-95.02	-95.55
2009-03-12	7.30	-95.02	-95.35
2009-03-11	6.77	-95.02	-95.33
2009-03-10	5.36	-95.39	-95.63
2009-03-09	3.42	-94.55	-94.73
2009-03-06	7.48	-94.36	-94.75
2009-03-05	9.07	-94.36	-94.83
2009-03-04	10.13	-94.36	-94.88
2009-03-03	7.65	-94.36	-94.76
2009-03-02	9.24	-93.89	-94.40
2009-02-27	14.54	-93.79	-94.58
2009-02-26	15.07	-93.70	-94.52
2009-02-25	15.77	-93.98	-94.80
2009-02-24	14.01	-94.17	-94.89
2009-02-23	17.71	-94.17	-95.05
2009-02-20	13.83	-94.64	-95.29
2009-02-19	16.30	-94.64	-95.39
2009-02-18	16.13	-94.26	-95.06
2009-02-17	15.24	-94.36	-95.10
2009-02-16	19.48	-94.17	-95.12
2009-02-13	20.71	-93.42	-94.55
2009-02-12	18.24	-94.36	-95.23
2009-02-11	20.89	-95.30	-96.11
2009-02-10	23.36	-95.11	-96.04
2009-02-09	22.66	-95.02	-95.94
2009-02-06	21.42	-94.83	-95.74
2009-02-05	17.54	-94.83	-95.60
2009-02-04	16.48	-94.55	-95.32
2009-02-03	14.01	-94.55	-95.22
2009-02-02	14.89	-94.64	-95.33
2009-01-30	18.24	-93.89	-94.83
2009-01-29	17.18	-93.89	-94.78
2009-01-23	12.24	-93.51	-94.22
2009-01-22	13.13	-93.51	-94.26
2009-01-21	12.07	-93.89	-94.55
2009-01-20	15.42	-93.51	-94.38
2009-01-19	18.95	-93.51	-94.54
2009-01-16	18.07	-93.79	-94.74
2009-01-15	18.42	-93.42	-94.44
2009-01-14	22.66	-93.32	-94.56
2009-01-13	22.30	-92.48	-93.85
2009-01-12	24.95	-93.32	-94.66
2009-01-09	28.48	-92.66	-94.29
2009-01-08	28.83	-92.66	-94.31
2009-01-07	33.95	-92.48	-94.38
2009-01-06	37.66	-92.76	-94.74
2009-01-05	38.72	-92.66	-94.71
2009-01-02	33.95	-93.23	-94.95
2008-12-31	28.83	-93.42	-94.89
2008-12-30	27.42	-93.42	-94.83
2008-12-29	27.42	-92.66	-94.24
2008-12-24	26.54	-93.42	-94.80
2008-12-23	26.89	-92.66	-94.22
2008-12-22	30.60	-93.51	-95.03
2008-12-19	35.36	-93.51	-95.21
2008-12-18	38.01	-93.23	-95.09
2008-12-17	37.48	-93.13	-95.01
2008-12-16	35.01	-93.04	-94.85
2008-12-15	34.30	-93.32	-95.03
2008-12-12	32.19	-92.48	-94.31
2008-12-11	39.07	-92.29	-94.45
2008-12-10	38.19	-92.48	-94.56
2008-12-09	32.36	-92.48	-94.32
2008-12-08	33.77	-92.38	-94.31
2008-12-05	23.36	-92.95	-94.28
2008-12-04	20.36	-92.95	-94.14
2008-12-03	21.60	-92.57	-93.89
2008-12-02	20.01	-92.85	-94.04
2008-12-01	25.30	-92.76	-94.22
2008-11-28	23.54	-94.45	-95.51
2008-11-27	20.01	-93.61	-94.67
2008-11-26	18.77	-93.61	-94.62
2008-11-25	15.07	-94.64	-95.34
2008-11-24	11.36	-94.55	-95.10
2008-11-21	12.95	-94.45	-95.09
2008-11-20	9.42	-94.08	-94.59
2008-11-19	14.01	-93.42	-94.23
2008-11-18	14.18	-93.13	-93.99
2008-11-17	20.18	-93.42	-94.52
2008-11-14	20.36	-93.42	-94.53
2008-11-13	17.18	-93.42	-94.38
2008-11-12	24.42	-92.95	-94.33
2008-11-11	24.77	-93.23	-94.57
2008-11-10	31.30	-92.85	-94.56
2008-11-07	26.71	-93.13	-94.58
2008-11-06	22.13	-93.23	-94.46
2008-11-05	32.01	-93.13	-94.80
2008-11-04	28.13	-92.95	-94.50
2008-11-03	27.42	-93.42	-94.83
2008-10-31	23.54	-92.95	-94.29
2008-10-30	26.19	-94.17	-95.38
2008-10-29	11.98	-95.11	-95.63
2008-10-28	10.10	-95.11	-95.56
2008-10-27	-1.15	-95.20	-95.15
2008-10-24	10.79	-95.02	-95.50
2008-10-23	21.69	-94.36	-95.36
2008-10-22	26.12	-94.26	-95.45
2008-10-21	32.26	-93.79	-95.31
2008-10-20	34.99	-93.79	-95.40
2008-10-17	27.83	-93.89	-95.22
2008-10-16	33.79	-93.79	-95.36
2008-10-15	40.27	-93.23	-95.17
2008-10-14	47.26	-93.42	-95.53
2008-10-13	43.00	-93.23	-95.26
2008-10-10	30.56	-93.79	-95.25
2008-10-09	40.44	-90.78	-93.44
2008-10-08	36.52	-90.22	-92.84
2008-10-06	47.09	-89.84	-93.09
2008-10-03	55.44	-89.66	-93.34
2008-10-02	59.53	-88.71	-92.93
2008-09-30	57.66	-88.81	-92.90
2008-09-29	56.63	-88.81	-92.86
2008-09-26	63.62	-88.71	-93.10
2008-09-25	65.67	-88.90	-93.30
2008-09-24	66.01	-88.90	-93.32
2008-09-23	65.50	-88.90	-93.29
2008-09-22	71.29	-88.24	-93.14
2008-09-19	68.22	-87.12	-92.34
2008-09-18	55.44	-89.00	-92.92
2008-09-17	54.93	-88.71	-92.72
2008-09-16	59.70	-87.40	-92.11
2008-09-12	69.42	-87.30	-92.51
2008-09-11	69.08	-87.30	-92.49
2008-09-10	74.27	-87.21	-92.66
2008-09-09	78.11	-87.02	-92.71
2008-09-08	80.67	-86.83	-92.71
2008-09-05	73.42	-86.36	-92.14
2008-09-04	77.26	-85.89	-92.04
2008-09-03	78.96	-86.08	-92.22
2008-09-02	83.22	-86.08	-92.40
2008-09-01	81.52	-86.08	-92.33
2008-08-29	84.93	-85.89	-92.37
2008-08-28	82.80	-85.89	-92.28
2008-08-27	86.20	-85.42	-92.17
2008-08-26	83.22	-85.42	-92.04
2008-08-25	82.80	-84.95	-91.77
2008-08-21	77.26	-86.08	-92.15
2008-08-20	81.52	-85.42	-91.97
2008-08-19	78.11	-86.08	-92.19
2008-08-18	81.52	-87.49	-93.11
2008-08-15	83.22	-86.18	-92.45
2008-08-14	85.35	-86.93	-92.95
2008-08-13	84.93	-86.93	-92.93
2008-08-12	87.91	-84.95	-91.99
2008-08-11	89.61	-84.48	-91.82
2008-08-08	90.04	-84.29	-91.74
2008-08-07	91.32	-83.54	-91.40
2008-08-05	90.47	-82.98	-91.06
2008-08-04	95.58	-82.51	-91.06
2008-08-01	98.56	-81.85	-90.86
2008-07-31	97.28	-82.32	-91.04
2008-07-30	96.86	-81.76	-90.73
2008-07-29	93.02	-82.41	-90.89
2008-07-28	96.86	-82.13	-90.92
2008-07-25	97.28	-82.13	-90.94
2008-07-24	100.27	-81.38	-90.70
2008-07-23	100.69	-82.04	-91.05
2008-07-22	95.58	-81.76	-90.67
2008-07-21	95.58	-81.76	-90.67
2008-07-18	90.04	-81.66	-90.35
2008-07-17	88.34	-82.13	-90.51
2008-07-16	83.65	-81.66	-90.01
2008-07-15	83.65	-81.66	-90.01
2008-07-14	90.04	-81.66	-90.35
2008-07-11	91.74	-82.13	-90.68
2008-07-10	89.19	-81.66	-90.31
2008-07-09	88.76	-81.19	-90.04
2008-07-08	83.65	-81.47	-89.91
2008-07-07	90.04	-82.13	-90.60
2008-07-04	85.78	-82.13	-90.38
2008-07-03	84.07	-82.13	-90.29
2008-07-02	87.91	-81.19	-89.99
2008-06-30	91.32	-81.10	-90.12
2008-06-27	90.89	-80.25	-89.65
2008-06-26	95.15	-79.50	-89.49
2008-06-25	95.58	-80.25	-89.90
2008-06-24	94.30	-80.72	-90.08
2008-06-23	97.28	-79.31	-89.51
2008-06-20	97.28	-78.84	-89.27
2008-06-19	97.71	-78.75	-89.25
2008-06-18	101.12	-78.18	-89.15
2008-06-17	98.56	-77.90	-88.87
2008-06-16	98.56	-77.90	-88.87
2008-06-13	96.86	-77.90	-88.77
2008-06-12	99.41	-77.43	-88.68
2008-06-11	101.97	-76.96	-88.59
2008-06-10	102.40	-76.96	-88.62
2008-06-06	111.77	-76.49	-88.90
2008-06-05	110.07	-76.49	-88.81
2008-06-04	107.51	-76.49	-88.67
2008-06-03	110.07	-76.02	-88.58
2008-06-02	113.48	-76.02	-88.77
2008-05-30	112.20	-76.49	-88.92
2008-05-29	110.49	-76.02	-88.61
2008-05-28	110.07	-76.02	-88.58
2008-05-27	109.21	-76.02	-88.54
2008-05-26	109.21	-76.49	-88.76
2008-05-23	113.05	-76.02	-88.74
2008-05-22	115.61	-76.68	-89.18
2008-05-21	119.01	-76.49	-89.27
2008-05-20	116.03	-76.49	-89.12
2008-05-19	120.72	-75.55	-88.92
2008-05-16	120.29	-75.55	-88.90
2008-05-15	118.59	-75.55	-88.81
2008-05-14	119.87	-75.55	-88.88
2008-05-13	119.44	-76.02	-89.07
2008-05-09	114.75	-75.08	-88.40
2008-05-08	118.16	-74.61	-88.36
2008-05-07	119.01	-75.08	-88.62
2008-05-06	124.98	-75.08	-88.92
2008-05-05	123.70	-74.61	-88.65
2008-05-02	124.98	-75.08	-88.92
2008-04-30	120.72	-74.14	-88.28
2008-04-29	121.14	-73.67	-88.09
2008-04-28	119.61	-75.55	-88.87
2008-04-25	118.77	-76.49	-89.25
2008-04-24	119.61	-75.08	-88.65
2008-04-23	116.23	-75.08	-88.47
2008-04-22	113.28	-74.61	-88.09
2008-04-21	111.59	-74.61	-88.00
2008-04-18	106.94	-74.61	-87.73
2008-04-17	107.36	-74.14	-87.53
2008-04-16	103.56	-74.14	-87.30
2008-04-15	104.41	-74.14	-87.35
2008-04-14	103.56	-74.14	-87.30
2008-04-11	110.74	-73.67	-87.50
2008-04-10	106.52	-74.14	-87.48
2008-04-09	105.67	-74.61	-87.65
2008-04-08	107.36	-73.67	-87.30
2008-04-07	109.90	-74.14	-87.68
2008-04-03	106.52	-74.61	-87.70
2008-04-02	103.56	-73.67	-87.06
2008-04-01	98.07	-73.20	-86.47
2008-03-31	95.54	-71.79	-85.57
2008-03-28	98.49	-70.38	-85.08
2008-03-27	94.69	-69.91	-84.54
2008-03-26	93.43	-69.91	-84.44
2008-03-25	93.43	-69.91	-84.44
2008-03-20	81.60	-70.85	-83.95
2008-03-19	87.09	-70.38	-84.17
2008-03-18	83.71	-70.38	-83.87
2008-03-17	80.76	-69.44	-83.09
2008-03-14	90.05	-68.97	-83.67
2008-03-13	90.05	-69.44	-83.92
2008-03-12	99.34	-68.97	-84.43
2008-03-11	95.96	-69.44	-84.40
2008-03-10	94.27	-70.38	-84.75
2008-03-07	92.16	-69.91	-84.34
2008-03-06	98.07	-69.91	-84.81
2008-03-05	97.23	-69.44	-84.50
2008-03-04	96.81	-68.97	-84.23
2008-03-03	100.61	-68.97	-84.53
2008-02-29	106.52	-72.73	-86.79
2008-02-28	109.05	-74.14	-87.63
2008-02-27	108.63	-76.02	-88.51
2008-02-26	102.72	-75.08	-87.71
2008-02-25	98.49	-75.55	-87.68
2008-02-22	98.92	-75.55	-87.71
2008-02-21	101.45	-74.61	-87.40
2008-02-20	100.61	-74.61	-87.34
2008-02-19	105.67	-74.61	-87.65
2008-02-18	101.87	-74.61	-87.42
2008-02-15	105.25	-75.55	-88.09
2008-02-14	104.41	-76.02	-88.27
2008-02-13	96.81	-76.02	-87.81
2008-02-12	95.12	-76.49	-87.95
2008-02-11	92.16	-76.49	-87.76
2008-02-06	98.49	-75.08	-87.44
2008-02-05	111.16	-74.61	-87.98
2008-02-04	112.85	-75.55	-88.51
2008-02-01	105.25	-76.02	-88.32
2008-01-31	98.92	-76.02	-87.94
2008-01-30	101.03	-76.49	-88.30
2008-01-29	106.94	-76.49	-88.64
2008-01-28	104.83	-77.43	-88.98
2008-01-25	114.12	-76.49	-89.02
2008-01-24	100.18	-75.55	-87.79
2008-01-23	105.67	-76.96	-88.80
2008-01-22	85.40	-77.99	-88.13
2008-01-21	103.14	-76.02	-88.19
2008-01-18	114.12	-75.08	-88.36
2008-01-17	114.54	-75.55	-88.60
2008-01-16	108.21	-75.55	-88.26
2008-01-15	119.61	-74.14	-88.22
2008-01-14	125.52	-73.20	-88.12
2008-01-11	128.48	-73.20	-88.27
2008-01-10	131.86	-73.20	-88.44
2008-01-09	134.81	-73.20	-88.59
2008-01-08	130.59	-73.67	-88.58
2008-01-07	131.86	-73.67	-88.64
2008-01-04	134.39	-72.73	-88.36
2008-01-03	128.48	-71.79	-87.65
2008-01-02	133.97	-70.85	-87.54
2007-12-31	136.93	-70.85	-87.70
2007-12-28	132.28	-75.08	-89.27
2007-12-27	136.50	-75.08	-89.46
2007-12-24	139.88	-74.61	-89.41
2007-12-21	136.08	-76.02	-89.84
2007-12-20	131.01	-76.02	-89.62
2007-12-19	129.75	-75.55	-89.36
2007-12-18	128.06	-76.02	-89.48
2007-12-17	125.95	-76.02	-89.39
2007-12-14	134.39	-76.02	-89.77
2007-12-13	135.66	-76.02	-89.82
2007-12-12	142.42	-75.55	-89.91
2007-12-11	148.33	-74.61	-89.77
2007-12-10	141.99	-75.08	-89.70
2007-12-07	146.22	-75.08	-89.88
2007-12-06	151.29	-75.08	-90.08
2007-12-05	150.44	-76.02	-90.42
2007-12-04	145.80	-75.08	-89.86
2007-12-03	143.68	-76.02	-90.16
2007-11-30	144.11	-75.55	-89.98
2007-11-29	141.57	-75.55	-89.88
2007-11-28	133.13	-75.55	-89.51
2007-11-27	131.86	-75.55	-89.45
2007-11-26	135.66	-75.55	-89.62
2007-11-23	125.10	-76.02	-89.35
2007-11-22	120.88	-75.55	-88.93
2007-11-21	125.52	-75.08	-88.95
2007-11-20	135.24	-74.61	-89.21
2007-11-19	132.70	-74.14	-88.89
2007-11-16	133.13	-74.61	-89.11
2007-11-15	143.68	-73.67	-89.19
2007-11-14	147.91	-73.67	-89.38
2007-11-13	136.50	-74.61	-89.26
2007-11-12	134.39	-73.67	-88.77
2007-11-09	144.11	-72.73	-88.83
2007-11-08	143.26	-72.73	-88.79
2007-11-07	150.86	-72.26	-88.94
2007-11-06	150.02	-72.73	-89.09
2007-11-05	144.95	-72.73	-88.87
2007-11-02	157.62	-72.73	-89.41
2007-11-01	166.91	-71.79	-89.43
2007-10-31	165.22	-72.26	-89.54
2007-10-30	168.01	-72.26	-89.65
2007-10-29	168.01	-72.73	-89.82
2007-10-26	158.01	-71.79	-89.06
2007-10-25	153.00	-72.26	-89.03
2007-10-24	148.00	-71.79	-88.62
2007-10-23	148.84	-71.79	-88.66
2007-10-22	140.50	-71.79	-88.27
2007-10-18	150.09	-71.79	-88.72
2007-10-17	149.25	-72.73	-89.06
2007-10-16	144.67	-71.79	-88.47
2007-10-15	150.09	-70.38	-88.15
2007-10-12	144.67	-69.91	-87.70
2007-10-11	146.34	-69.91	-87.78
2007-10-10	141.75	-69.91	-87.55
2007-10-09	138.42	-70.85	-87.77
2007-10-08	135.92	-71.79	-88.04
2007-10-05	136.75	-72.73	-88.48
2007-10-04	128.41	-73.20	-88.27
2007-10-03	132.16	-71.79	-87.85
2007-10-02	139.67	-71.79	-88.23
2007-09-28	130.50	-73.67	-88.58
2007-09-27	129.25	-77.15	-90.03
2007-09-25	125.91	-76.49	-89.59
2007-09-24	125.91	-77.71	-90.13
2007-09-21	118.41	-77.34	-89.62
2007-09-20	117.99	-77.15	-89.52
2007-09-19	114.66	-76.58	-89.09
2007-09-18	108.41	-76.87	-88.90
2007-09-17	108.41	-76.96	-88.94
2007-09-14	110.49	-76.49	-88.83
2007-09-13	108.41	-76.02	-88.49
2007-09-12	106.32	-76.02	-88.38
2007-09-11	104.24	-77.05	-88.76
2007-09-10	104.65	-76.68	-88.60
2007-09-07	103.40	-76.68	-88.53
2007-09-06	104.24	-76.49	-88.49
2007-09-05	102.99	-76.02	-88.19
2007-09-04	102.57	-75.55	-87.93
2007-09-03	102.57	-75.55	-87.93
2007-08-31	102.99	-76.02	-88.19
2007-08-30	98.40	-76.49	-88.15
2007-08-29	94.65	-76.02	-87.68
2007-08-28	97.57	-75.08	-87.39
2007-08-27	99.24	-74.14	-87.02
2007-08-24	94.23	-75.55	-87.41
2007-08-23	94.65	-76.49	-87.92
2007-08-22	89.23	-76.49	-87.58
2007-08-21	83.81	-76.49	-87.21
2007-08-20	82.15	-76.96	-87.35
2007-08-17	73.39	-77.24	-86.87
2007-08-16	74.64	-76.49	-86.54
2007-08-15	80.90	-74.61	-85.96
2007-08-14	86.31	-74.14	-86.12
2007-08-13	85.90	-74.61	-86.34
2007-08-10	83.81	-75.08	-86.44
2007-08-09	89.23	-74.14	-86.33
2007-08-08	90.48	-75.08	-86.92
2007-08-07	84.65	-75.55	-86.76
2007-08-06	85.48	-74.14	-86.06
2007-08-03	90.48	-73.20	-85.93
2007-08-02	89.65	-71.79	-85.12
2007-08-01	90.07	-71.79	-85.16
2007-07-31	95.90	-70.85	-85.12
2007-07-30	92.15	-70.38	-84.58
2007-07-27	90.90	-71.79	-85.22
2007-07-26	95.90	-70.85	-85.12
2007-07-25	97.99	-72.73	-86.22
2007-07-24	98.40	-71.32	-85.54
2007-07-23	96.73	-71.32	-85.42
2007-07-20	96.32	-70.85	-85.15
2007-07-19	94.23	-70.85	-84.99
2007-07-18	92.98	-70.38	-84.65
2007-07-17	94.65	-70.38	-84.78
2007-07-16	93.40	-70.38	-84.68
2007-07-13	95.07	-68.97	-84.09
2007-07-12	92.98	-68.50	-83.67
2007-07-11	90.90	-68.97	-83.74
2007-07-10	92.57	-68.50	-83.64
2007-07-09	92.15	-68.03	-83.36
2007-07-06	90.48	-70.38	-84.45
2007-07-05	87.57	-70.85	-84.46
2007-07-04	87.57	-70.85	-84.46
2007-07-03	87.15	-71.32	-84.67
2007-06-29	83.81	-70.85	-84.14
2007-06-28	84.65	-69.91	-83.70
2007-06-27	83.81	-71.32	-84.40
2007-06-26	84.23	-69.91	-83.67
2007-06-25	85.06	-69.44	-83.48
2007-06-22	85.90	-68.97	-83.31
2007-06-21	85.48	-69.44	-83.52
2007-06-20	82.98	-68.03	-82.53
2007-06-18	82.15	-68.50	-82.70
2007-06-15	77.14	-68.50	-82.22
2007-06-14	77.14	-67.08	-81.42
2007-06-13	73.81	-66.61	-80.79
2007-06-12	73.81	-65.67	-80.25
2007-06-11	74.23	-65.67	-80.30
2007-06-08	73.81	-65.20	-79.98
2007-06-07	75.48	-64.26	-79.63
2007-06-06	75.89	-68.03	-81.82
2007-06-05	75.89	-69.91	-82.89
2007-06-04	74.64	-69.44	-82.50
2007-06-01	74.64	-66.61	-80.88
2007-05-31	74.64	-66.14	-80.61
2007-05-30	70.89	-69.44	-82.11
2007-05-29	72.98	-65.67	-80.16
2007-05-28	73.81	-63.32	-78.90
2007-05-25	73.39	-68.50	-81.83
2007-05-23	75.48	-75.08	-85.80
2007-05-22	75.89	-75.08	-85.83
2007-05-21	77.14	-76.02	-86.46
2007-05-18	75.89	-77.43	-87.17
2007-05-17	77.14	-77.90	-87.52
2007-05-16	75.89	-77.62	-87.28
2007-05-15	75.06	-77.24	-87.00
2007-05-14	76.73	-77.24	-87.12
2007-05-11	71.31	-78.37	-87.37
2007-05-10	73.81	-78.09	-87.39
2007-05-09	75.06	-78.09	-87.48
2007-05-08	73.39	-77.62	-87.09
2007-05-07	75.48	-77.43	-87.14
2007-05-04	74.23	-77.71	-87.21
2007-05-03	72.98	-77.34	-86.90
2007-05-02	70.89	-77.15	-86.63
2007-04-30	70.06	-76.02	-85.90
2007-04-27	71.31	-76.49	-86.28
2007-04-26	72.89	-76.02	-86.13
2007-04-25	71.24	-76.02	-86.00
2007-04-24	72.07	-77.24	-86.77
2007-04-23	72.48	-76.68	-86.48
2007-04-20	71.24	-77.24	-86.71
2007-04-19	69.59	-77.81	-86.91
2007-04-18	74.13	-77.62	-87.15
2007-04-17	73.31	-77.34	-86.92
2007-04-16	73.31	-77.05	-86.76
2007-04-13	69.59	-76.96	-86.41
2007-04-12	70.42	-78.37	-87.31
2007-04-11	71.24	-78.65	-87.53
2007-04-10	70.42	-78.56	-87.42
2007-04-04	69.18	-77.43	-86.66
2007-04-03	67.12	-76.49	-85.93
2007-04-02	65.05	-76.77	-85.93
2007-03-30	65.05	-76.49	-85.76
2007-03-29	65.47	-76.02	-85.51
2007-03-28	63.73	-76.49	-85.64
2007-03-27	64.89	-76.02	-85.46
2007-03-26	64.89	-75.08	-84.89
2007-03-23	64.39	-76.49	-85.70
2007-03-22	64.39	-75.55	-85.13
2007-03-21	63.07	-75.08	-84.72
2007-03-20	61.09	-75.08	-84.53
2007-03-19	60.10	-75.08	-84.43
2007-03-16	57.79	-75.55	-84.50
2007-03-15	57.46	-75.55	-84.47
2007-03-14	56.80	-75.55	-84.41
2007-03-13	60.43	-75.08	-84.47
2007-03-12	61.26	-75.08	-84.55
2007-03-09	59.28	-76.49	-85.24
2007-03-08	59.61	-76.02	-84.97
2007-03-07	57.13	-76.02	-84.74
2007-03-06	58.95	-75.55	-84.62
2007-03-05	55.48	-76.58	-84.94
2007-03-02	62.08	-75.55	-84.91
2007-03-01	61.42	-74.61	-84.27
2007-02-28	64.23	-74.61	-84.54
2007-02-27	67.12	-74.14	-84.52
2007-02-26	70.42	-73.67	-84.55
2007-02-23	71.66	-73.20	-84.39
2007-02-22	72.89	-73.67	-84.77
2007-02-21	71.24	-73.67	-84.62
2007-02-16	71.66	-73.67	-84.66
2007-02-15	71.24	-74.61	-85.17
2007-02-14	67.94	-74.61	-84.88
2007-02-13	67.53	-73.20	-84.00
2007-02-12	71.24	-73.20	-84.35
2007-02-09	71.66	-72.26	-83.84
2007-02-08	72.89	-72.26	-83.95
2007-02-07	72.07	-71.79	-83.60
2007-02-06	71.66	-73.20	-84.39
2007-02-05	70.00	-74.61	-85.06
2007-02-02	71.24	-75.08	-85.45
2007-02-01	70.00	-75.55	-85.62
2007-01-31	66.70	-75.08	-85.05
2007-01-30	70.00	-75.55	-85.62
2007-01-29	67.94	-75.55	-85.44
2007-01-26	68.35	-75.55	-85.48
2007-01-25	71.24	-75.55	-85.72
2007-01-24	72.48	-75.08	-85.55
2007-01-23	72.48	-75.08	-85.55
2007-01-22	72.48	-75.55	-85.82
2007-01-19	68.35	-76.02	-85.76
2007-01-18	68.35	-75.55	-85.48
2007-01-17	66.29	-75.55	-85.30
2007-01-16	66.29	-76.02	-85.58
2007-01-15	66.29	-76.02	-85.58
2007-01-12	63.24	-76.68	-85.71
2007-01-11	61.09	-76.49	-85.41
2007-01-10	62.58	-76.02	-85.25
2007-01-09	65.05	-76.02	-85.47
2007-01-08	66.70	-75.55	-85.33
2007-01-05	67.94	-76.02	-85.72
2007-01-04	66.29	-75.55	-85.30
2007-01-03	69.59	-76.68	-86.25
2007-01-02	68.77	-76.96	-86.35
2006-12-29	65.88	-76.49	-85.83
2006-12-28	65.88	-76.68	-85.94
2006-12-27	63.73	-76.02	-85.35
2006-12-22	60.60	-75.55	-84.77
2006-12-21	59.44	-76.58	-85.31
2006-12-20	59.94	-76.96	-85.59
2006-12-19	58.12	-77.43	-85.73
2006-12-18	59.44	-77.05	-85.61
2006-12-15	58.78	-76.49	-85.19
2006-12-14	57.79	-76.49	-85.10
2006-12-13	55.48	-76.49	-84.88
2006-12-12	56.97	-76.02	-84.72
2006-12-11	57.30	-75.55	-84.46
2006-12-08	56.14	-75.08	-84.04
2006-12-07	56.47	-75.08	-84.07
2006-12-06	58.12	-74.61	-83.94
2006-12-05	57.63	-74.61	-83.89
2006-12-04	55.48	-74.61	-83.67
2006-12-01	55.15	-74.61	-83.63
2006-11-30	57.63	-74.14	-83.59
2006-11-29	55.98	-73.67	-83.12
2006-11-28	54.99	-74.61	-83.62
2006-11-27	59.44	-74.14	-83.78
2006-11-24	59.44	-73.67	-83.48
2006-11-23	59.77	-74.14	-83.81
2006-11-22	59.77	-73.67	-83.52
2006-11-21	57.46	-74.61	-83.87
2006-11-20	56.64	-74.14	-83.49
2006-11-17	58.78	-73.67	-83.42
2006-11-16	58.45	-72.73	-82.79
2006-11-15	58.29	-72.73	-82.77
2006-11-14	56.31	-73.20	-82.85
2006-11-13	56.14	-72.73	-82.53
2006-11-10	56.14	-73.20	-82.83
2006-11-09	56.97	-73.20	-82.92
2006-11-08	55.81	-74.14	-83.40
2006-11-07	56.97	-73.20	-82.92
2006-11-06	56.64	-72.73	-82.59
2006-11-03	55.32	-73.67	-83.05
2006-11-02	54.99	-72.73	-82.40
2006-11-01	52.51	-72.73	-82.12
2006-10-31	51.68	-72.26	-81.71
2006-10-27	51.60	-71.79	-81.39
2006-10-26	51.93	-72.73	-82.05
2006-10-25	50.15	-71.32	-80.90
2006-10-24	49.98	-71.79	-81.19
2006-10-23	49.82	-70.38	-80.23
2006-10-20	49.98	-70.38	-80.25
2006-10-19	48.69	-72.26	-81.34
2006-10-18	49.17	-73.20	-82.03
2006-10-17	48.85	-74.14	-82.63
2006-10-16	49.01	-74.61	-82.96
2006-10-13	48.69	-74.61	-82.92
2006-10-12	47.88	-74.61	-82.83
2006-10-11	47.88	-74.61	-82.83
2006-10-10	47.72	-73.67	-82.17
2006-10-09	45.94	-73.67	-81.96
2006-10-06	48.04	-73.67	-82.21
2006-10-05	48.20	-73.67	-82.23
2006-10-04	45.78	-73.20	-81.61
2006-10-03	45.78	-74.61	-82.58
2006-09-29	45.29	-74.61	-82.52
2006-09-28	45.13	-75.08	-82.83
2006-09-27	45.13	-76.02	-83.48
2006-09-26	43.67	-76.02	-83.31
2006-09-25	45.29	-76.02	-83.49
2006-09-22	45.62	-76.02	-83.53
2006-09-21	45.78	-75.55	-83.23
2006-09-20	44.97	-75.08	-82.81
2006-09-19	43.67	-75.55	-82.98
2006-09-18	44.00	-75.08	-82.69
2006-09-15	43.03	-75.08	-82.58
2006-09-14	42.22	-75.08	-82.48
2006-09-13	42.38	-75.55	-82.83
2006-09-12	41.25	-75.55	-82.69
2006-09-11	39.63	-75.55	-82.49
2006-09-08	41.25	-75.55	-82.69
2006-09-07	40.92	-75.55	-82.65
2006-09-06	42.38	-75.55	-82.83
2006-09-05	43.67	-74.61	-82.33
2006-09-04	44.48	-74.61	-82.43
2006-09-01	43.51	-74.61	-82.31
2006-08-31	43.19	-74.61	-82.27
2006-08-30	42.22	-72.73	-80.82
2006-08-29	40.60	-72.73	-80.60
2006-08-28	39.47	-72.73	-80.45
2006-08-25	39.95	-72.73	-80.51
2006-08-24	39.14	-73.20	-80.74
2006-08-23	40.44	-74.14	-81.58
2006-08-22	40.92	-73.67	-81.31
2006-08-21	39.95	-74.14	-81.52
2006-08-18	42.70	-73.20	-81.22
2006-08-17	42.86	-74.14	-81.90
2006-08-16	43.51	-73.20	-81.32
2006-08-15	41.57	-73.67	-81.40
2006-08-14	42.06	-75.08	-82.46
2006-08-11	41.41	-75.55	-82.71
2006-08-10	41.08	-75.55	-82.67
2006-08-09	42.38	-75.08	-82.50
2006-08-08	39.63	-76.49	-83.16
2006-08-07	39.14	-76.02	-82.77
2006-08-04	38.33	-76.49	-83.00
2006-08-03	39.95	-76.96	-83.54
2006-08-02	39.95	-77.15	-83.67
2006-08-01	38.98	-76.02	-82.75
2006-07-31	39.14	-76.49	-83.10
2006-07-28	39.14	-75.08	-82.09
2006-07-27	38.66	-75.55	-82.37
2006-07-26	36.72	-75.55	-82.12
2006-07-25	36.07	-74.14	-80.99
2006-07-24	35.10	-75.08	-81.55
2006-07-21	35.10	-74.14	-80.86
2006-07-20	35.10	-75.55	-81.90
2006-07-19	31.86	-76.02	-81.81
2006-07-18	31.46	-76.96	-82.47
2006-07-17	31.46	-78.37	-83.55
2006-07-14	32.67	-78.65	-83.91
2006-07-13	33.88	-78.37	-83.84
2006-07-12	35.50	-78.56	-84.18
2006-07-11	35.10	-79.12	-84.55
2006-07-10	35.91	-79.22	-84.71
2006-07-07	34.69	-79.03	-84.43
2006-07-06	35.50	-78.84	-84.38
2006-07-05	33.48	-78.84	-84.15
2006-07-04	34.29	-78.37	-83.89
2006-07-03	34.29	-78.09	-83.68
2006-06-30	33.08	-78.18	-83.60
2006-06-29	30.24	-78.56	-83.54
2006-06-28	29.03	-79.31	-83.97
2006-06-27	29.84	-79.31	-84.07
2006-06-26	29.84	-80.25	-84.79
2006-06-23	29.84	-80.53	-85.01
2006-06-22	30.24	-80.25	-84.84
2006-06-21	28.22	-80.16	-84.52
2006-06-20	28.22	-80.34	-84.67
2006-06-19	29.84	-79.69	-84.36
2006-06-16	30.24	-79.97	-84.62
2006-06-15	27.01	-80.06	-84.30
2006-06-14	25.39	-79.69	-83.80
2006-06-13	24.99	-79.59	-83.67
2006-06-12	28.63	-78.46	-83.26
2006-06-09	28.22	-78.28	-83.06
2006-06-08	27.41	-78.37	-83.02
2006-06-07	30.24	-77.71	-82.89
2006-06-06	31.46	-77.43	-82.83
2006-06-05	31.86	-77.43	-82.88
2006-06-02	31.05	-77.43	-82.78
2006-06-01	28.22	-77.90	-82.76
2006-05-30	30.65	-76.49	-82.00
2006-05-29	31.46	-76.02	-81.76
2006-05-26	30.65	-76.02	-81.64
2006-05-25	29.03	-76.77	-82.00
2006-05-24	30.24	-76.49	-81.95
2006-05-23	30.24	-76.49	-81.95
2006-05-22	29.84	-75.55	-81.17
2006-05-19	33.88	-75.55	-81.74
2006-05-18	33.88	-75.55	-81.74
2006-05-17	35.91	-75.08	-81.66
2006-05-16	33.88	-76.02	-82.09
2006-05-15	34.69	-75.08	-81.50
2006-05-12	37.93	-74.14	-81.25
2006-05-11	39.95	-74.14	-81.52
2006-05-10	38.74	-73.67	-81.02
2006-05-09	39.14	-73.20	-80.74
2006-05-08	40.36	-73.67	-81.24
2006-05-04	38.33	-73.20	-80.62
2006-05-03	38.33	-72.73	-80.28
2006-05-02	37.12	-73.20	-80.45
2006-04-28	35.91	-73.20	-80.28
2006-04-27	35.50	-72.26	-79.53
2006-04-26	35.50	-73.20	-80.22
2006-04-25	34.70	-74.14	-80.80
2006-04-24	35.10	-72.73	-79.81
2006-04-21	37.10	-71.79	-79.42
2006-04-20	36.70	-71.32	-79.02
2006-04-19	36.30	-70.85	-78.61
2006-04-18	34.70	-70.38	-78.01
2006-04-13	33.50	-69.91	-77.46
2006-04-12	32.31	-69.91	-77.25
2006-04-11	33.50	-70.38	-77.81
2006-04-10	33.50	-69.91	-77.46
2006-04-07	32.70	-68.97	-76.61
2006-04-06	32.70	-70.38	-77.68
2006-04-04	30.31	-71.79	-78.35
2006-04-03	29.91	-70.85	-77.56
2006-03-31	27.91	-70.38	-76.84
2006-03-30	28.71	-72.26	-78.45
2006-03-29	27.51	-72.26	-78.24
2006-03-28	28.31	-71.79	-78.01
2006-03-27	28.71	-73.20	-79.18
2006-03-24	27.11	-74.61	-80.02
2006-03-23	27.51	-75.08	-80.45
2006-03-22	26.71	-74.14	-79.59
2006-03-21	28.31	-74.14	-79.84
2006-03-20	28.31	-74.14	-79.84
2006-03-17	27.11	-73.67	-79.28
2006-03-16	26.71	-75.08	-80.33
2006-03-15	26.71	-73.20	-78.85
2006-03-14	24.71	-74.61	-79.64
2006-03-13	25.11	-75.08	-80.08
2006-03-10	24.71	-75.55	-80.39
2006-03-09	24.71	-75.08	-80.02
2006-03-08	24.31	-76.49	-81.09
2006-03-07	25.11	-74.61	-79.70
2006-03-06	27.51	-73.20	-78.98
2006-03-03	27.91	-73.67	-79.41
2006-03-02	27.51	-73.67	-79.35
2006-03-01	27.11	-73.67	-79.28
2006-02-28	27.91	-71.79	-77.94
2006-02-27	28.31	-71.32	-77.64
2006-02-24	27.51	-67.55	-74.55
2006-02-23	27.11	-70.85	-77.06
2006-02-22	26.31	-72.73	-78.41
2006-02-21	25.51	-74.14	-79.39
2006-02-20	25.51	-74.14	-79.39
2006-02-17	24.31	-73.20	-78.44
2006-02-16	24.31	-72.73	-78.06
2006-02-15	23.91	-71.79	-77.23
2006-02-14	24.71	-70.85	-76.62
2006-02-13	23.51	-70.38	-76.02
2006-02-10	24.71	-68.97	-75.11
2006-02-09	23.91	-68.50	-74.57
2006-02-08	24.31	-68.97	-75.03
2006-02-07	25.11	-71.79	-77.45
2006-02-06	25.51	-74.61	-79.77
2006-02-03	24.31	-77.15	-81.62
2006-02-02	26.31	-76.96	-81.76
2006-02-01	26.71	-77.34	-82.11
2006-01-27	27.11	-79.31	-83.72
2006-01-26	24.71	-79.74	-83.76
2006-01-25	25.11	-79.22	-83.39
2006-01-24	25.11	-79.48	-83.60
2006-01-23	24.31	-79.66	-83.63
2006-01-20	25.91	-79.57	-83.77
2006-01-19	26.71	-79.74	-84.01
2006-01-18	24.31	-80.78	-84.54
2006-01-17	25.11	-80.78	-84.63
2006-01-16	27.11	-80.17	-84.40
2006-01-13	27.11	-81.03	-85.08
2006-01-12	26.31	-80.69	-84.71
2006-01-11	25.91	-80.00	-84.12
2006-01-10	25.51	-79.83	-83.93
2006-01-09	25.11	-80.52	-84.43
2006-01-06	23.11	-81.64	-85.09
2006-01-05	23.11	-82.07	-85.44
2006-01-04	22.71	-82.24	-85.53
2006-01-03	19.91	-82.93	-85.77
2005-12-30	19.91	-83.02	-85.84
2005-12-29	21.11	-82.33	-85.41
2005-12-28	21.91	-82.33	-85.50
2005-12-23	22.71	-81.12	-84.61
2005-12-22	22.71	-78.88	-82.79
2005-12-21	23.11	-78.45	-82.49
2005-12-20	22.31	-78.45	-82.38
2005-12-19	22.31	-78.45	-82.38
2005-12-16	21.51	-78.45	-82.26
2005-12-15	21.91	-78.62	-82.46
2005-12-14	20.71	-78.53	-82.22
2005-12-13	20.31	-78.45	-82.09
2005-12-12	20.71	-78.53	-82.22
2005-12-09	20.31	-78.02	-81.73
2005-12-08	19.91	-77.59	-81.31
2005-12-07	22.31	-77.59	-81.67
2005-12-06	20.71	-77.59	-81.43
2005-12-05	21.91	-77.16	-81.26
2005-12-02	22.71	-78.02	-82.09
2005-12-01	21.11	-77.16	-81.14
2005-11-30	20.71	-77.59	-81.43
2005-11-29	21.11	-78.02	-81.85
2005-11-28	21.51	-76.72	-80.84
2005-11-25	21.51	-75.00	-79.43
2005-11-24	21.51	-77.16	-81.20
2005-11-23	20.71	-76.72	-80.72
2005-11-22	19.51	-77.59	-81.25
2005-11-21	19.11	-77.59	-81.18
2005-11-18	19.11	-77.16	-80.82
2005-11-17	18.71	-77.16	-80.76
2005-11-16	17.12	-77.59	-80.86
2005-11-15	17.12	-76.72	-80.13
2005-11-14	17.12	-76.72	-80.13
2005-11-11	17.92	-76.29	-79.90
2005-11-10	17.12	-76.29	-79.76
2005-11-09	17.52	-76.72	-80.19
2005-11-08	15.52	-76.29	-79.48
2005-11-07	15.12	-75.86	-79.03
2005-11-04	16.32	-75.86	-79.25
2005-11-03	16.32	-75.00	-78.51
2005-11-02	16.72	-74.14	-77.84
2005-11-01	17.12	-72.84	-76.81
2005-10-31	15.52	-73.28	-76.87
2005-10-28	14.16	-71.98	-75.46
2005-10-27	15.33	-69.83	-73.84
2005-10-26	15.72	-68.97	-73.18
2005-10-25	15.33	-74.14	-77.58
2005-10-24	15.72	-73.28	-76.91
2005-10-21	16.50	-73.28	-77.06
2005-10-20	15.72	-71.98	-75.79
2005-10-19	15.33	-71.12	-74.96
2005-10-18	17.29	-70.69	-75.01
2005-10-17	16.50	-70.26	-74.47
2005-10-14	16.11	-69.40	-73.64
2005-10-13	17.29	-70.26	-74.64
2005-10-12	16.89	-69.83	-74.19
2005-10-10	19.24	-70.26	-75.06
2005-10-07	18.46	-69.83	-74.53
2005-10-06	18.85	-69.83	-74.61
2005-10-05	21.59	-69.83	-75.18
2005-10-04	23.15	-69.40	-75.15
2005-10-03	23.15	-68.53	-74.45
2005-09-30	23.15	-68.97	-74.80
2005-09-29	23.54	-69.40	-75.23
2005-09-28	21.98	-69.40	-74.91
2005-09-27	21.59	-69.40	-74.83
2005-09-26	21.98	-69.83	-75.26
2005-09-23	21.20	-69.40	-74.75
2005-09-22	20.80	-69.40	-74.67
2005-09-21	21.20	-68.97	-74.39
2005-09-20	21.20	-68.53	-74.04
2005-09-16	20.02	-68.97	-74.14
2005-09-15	20.02	-68.10	-73.42
2005-09-14	20.41	-68.53	-73.87
2005-09-13	20.02	-68.10	-73.42
2005-09-12	21.20	-67.67	-73.33
2005-09-09	21.20	-68.10	-73.68
2005-09-08	21.20	-68.10	-73.68
2005-09-07	21.20	-68.10	-73.68
2005-09-06	21.20	-67.67	-73.33
2005-09-05	21.20	-68.10	-73.68
2005-09-02	21.59	-68.97	-74.48
2005-09-01	20.80	-68.53	-73.95
2005-08-31	18.85	-69.40	-74.25
2005-08-30	19.24	-66.81	-72.17
2005-08-29	18.46	-68.10	-73.07
2005-08-26	19.24	-67.24	-72.53
2005-08-25	18.46	-67.67	-72.71
2005-08-24	18.46	-66.81	-71.98
2005-08-23	18.85	-66.81	-72.07
2005-08-22	21.20	-65.52	-71.55
2005-08-19	19.24	-65.95	-71.44
2005-08-18	20.41	-66.81	-72.44
2005-08-17	23.15	-66.38	-72.70
2005-08-16	22.76	-65.52	-71.91
2005-08-15	22.37	-65.52	-71.82
2005-08-12	22.76	-66.38	-72.61
2005-08-11	22.37	-66.38	-72.52
2005-08-10	21.59	-64.22	-70.58
2005-08-09	19.24	-64.22	-70.00
2005-08-08	19.63	-64.22	-70.09
2005-08-05	19.24	-64.66	-70.36
2005-08-04	19.63	-62.93	-69.01
2005-08-03	19.63	-61.21	-67.57
2005-08-02	20.02	-65.09	-70.91
2005-08-01	18.46	-64.22	-69.80
2005-07-29	18.07	-63.79	-69.33
2005-07-28	17.29	-63.79	-69.13
2005-07-27	17.29	-63.36	-68.76
2005-07-26	16.89	-62.93	-68.29
2005-07-25	17.29	-62.93	-68.39
2005-07-22	17.29	-63.79	-69.13
2005-07-21	15.72	-63.79	-68.71
2005-07-20	15.72	-62.07	-67.22
2005-07-19	15.33	-62.07	-67.11
2005-07-18	15.33	-62.50	-67.48
2005-07-15	14.94	-62.93	-67.75
2005-07-14	14.94	-63.36	-68.12
2005-07-13	13.77	-62.50	-67.04
2005-07-12	12.20	-63.79	-67.73
2005-07-11	12.20	-63.36	-67.35
2005-07-08	10.64	-63.36	-66.89
2005-07-07	11.42	-62.07	-65.96
2005-07-06	12.59	-62.07	-66.31
2005-07-05	12.20	-63.36	-67.35
2005-07-04	12.99	-60.78	-65.28
2005-06-30	12.99	-61.21	-65.67
2005-06-29	13.38	-61.64	-66.16
2005-06-28	12.99	-62.93	-67.19
2005-06-27	12.20	-63.79	-67.73
2005-06-24	12.59	-64.66	-68.61
2005-06-23	12.59	-63.79	-67.84
2005-06-22	12.20	-63.36	-67.35
2005-06-21	11.42	-64.66	-68.28
2005-06-20	11.03	-65.95	-69.33
2005-06-17	10.64	-66.38	-69.61
2005-06-16	9.86	-64.66	-67.83
2005-06-15	10.64	-65.09	-68.44
2005-06-14	10.64	-64.66	-68.05
2005-06-13	10.64	-66.38	-69.61
2005-06-10	10.64	-66.81	-70.00
2005-06-09	10.25	-65.95	-69.11
2005-06-08	10.25	-65.52	-68.72
2005-06-07	9.86	-65.52	-68.61
2005-06-06	9.86	-65.52	-68.61
2005-06-03	9.86	-64.66	-67.83
2005-06-02	9.47	-65.95	-68.89
2005-06-01	10.25	-64.22	-67.55
2005-05-31	10.25	-65.52	-68.72
2005-05-30	9.86	-64.66	-67.83
2005-05-27	9.08	-64.66	-67.60
2005-05-26	7.51	-64.66	-67.12
2005-05-25	7.90	-65.09	-67.64
2005-05-24	9.08	-62.07	-65.23
2005-05-23	8.29	-63.79	-66.57
2005-05-20	9.08	-62.50	-65.62
2005-05-19	8.29	-62.50	-65.37
2005-05-18	8.29	-62.50	-65.37
2005-05-17	7.90	-64.22	-66.84
2005-05-13	9.86	-61.21	-64.69
2005-05-12	10.64	-61.21	-64.94
2005-05-11	10.25	-61.21	-64.81
2005-05-10	10.64	-60.34	-64.16
2005-05-09	11.03	-59.48	-63.51
2005-05-06	10.64	-62.07	-65.72
2005-05-05	11.03	-63.79	-67.39
2005-05-04	10.25	-63.79	-67.16
2005-05-03	9.47	-63.79	-66.92
2005-04-29	9.47	-60.78	-64.17
2005-04-28	9.47	-60.78	-64.17
2005-04-27	8.84	-60.34	-63.57
2005-04-26	8.84	-59.05	-62.38
2005-04-25	8.07	-58.19	-61.31
2005-04-22	8.07	-57.76	-60.91
2005-04-21	6.91	-57.76	-60.49
2005-04-20	5.75	-56.03	-58.43
2005-04-19	5.75	-55.17	-57.61
2005-04-18	4.98	-53.45	-55.66
2005-04-15	6.53	-51.72	-54.68
2005-04-14	7.68	-50.86	-54.37
2005-04-13	8.07	-50.00	-53.73
2005-04-12	6.91	-50.86	-54.04
2005-04-11	6.91	-50.86	-54.04
2005-04-08	6.91	-50.00	-53.23
2005-04-07	6.14	-50.00	-52.89
2005-04-06	6.14	-50.00	-52.89
2005-04-04	5.75	-51.72	-54.35
2005-04-01	5.37	-48.28	-50.91
2005-03-31	6.14	-48.28	-51.27
2005-03-30	5.37	-48.28	-50.91
2005-03-29	5.37	-48.28	-50.91
2005-03-24	6.53	-49.14	-52.25
2005-03-23	6.53	-50.86	-53.87
2005-03-22	8.07	-50.00	-53.73
2005-03-21	8.46	-49.14	-53.10
2005-03-18	7.68	-50.00	-53.57
2005-03-17	8.07	-47.41	-51.34
2005-03-16	7.68	-47.41	-51.17
2005-03-15	7.30	-48.28	-51.79
2005-03-14	8.46	-50.00	-53.90
2005-03-11	7.68	-50.86	-54.37
2005-03-10	7.68	-50.00	-53.57
2005-03-09	8.46	-50.00	-53.90
2005-03-08	7.68	-51.72	-55.17
2005-03-07	7.30	-50.86	-54.20
2005-03-04	6.91	-51.72	-54.85
2005-03-03	7.68	-50.86	-54.37
2005-03-02	7.68	-51.72	-55.17
2005-03-01	9.23	-50.86	-55.01
2005-02-28	10.00	-52.59	-56.90
2005-02-25	10.00	-44.83	-49.84
2005-02-24	8.84	-43.10	-47.73
2005-02-23	8.07	-42.24	-46.55
2005-02-22	9.23	-45.69	-50.28
2005-02-21	9.61	-46.55	-51.24
2005-02-18	9.61	-47.41	-52.03
2005-02-17	8.46	-49.14	-53.10
2005-02-16	8.84	-50.86	-54.85
2005-02-15	8.84	-50.00	-54.06
2005-02-14	8.84	-48.28	-52.48
2005-02-08	7.68	-50.86	-54.37
2005-02-07	7.30	-53.45	-56.61
2005-02-04	5.37	-55.17	-57.46
2005-02-03	5.37	-54.31	-56.64
2005-02-02	5.37	-56.90	-59.09
2005-02-01	5.37	-56.03	-58.27
2005-01-31	6.91	-54.31	-57.26
2005-01-28	5.75	-54.31	-56.80
2005-01-27	5.37	-52.59	-55.00
2005-01-26	5.75	-53.45	-55.98
2005-01-25	5.37	-52.59	-55.00
2005-01-24	3.44	-54.31	-55.83
2005-01-21	4.60	-52.59	-54.67
2005-01-20	5.37	-52.59	-55.00
2005-01-19	5.75	-50.00	-52.72
2005-01-18	5.75	-50.00	-52.72
2005-01-17	5.75	-53.45	-55.98
2005-01-14	4.98	-53.45	-55.66
2005-01-13	5.75	-52.59	-55.17
2005-01-12	4.98	-50.86	-53.19
2005-01-11	4.60	-49.14	-51.37
2005-01-10	4.98	-48.28	-50.73
2005-01-07	4.98	-48.28	-50.73
2005-01-06	6.53	-46.55	-49.83
2005-01-05	6.91	-46.55	-50.01
2005-01-04	8.84	-45.69	-50.10
2005-01-03	10.00	-45.69	-50.63
2004-12-31	10.00	-43.97	-49.06
2004-12-30	9.61	-45.69	-50.45
2004-12-29	10.39	-44.83	-50.02
2004-12-28	9.61	-45.69	-50.45
2004-12-24	10.00	-45.69	-50.63
2004-12-23	10.77	-44.83	-50.19
2004-12-22	9.61	-48.28	-52.81
2004-12-21	9.61	-46.55	-51.24
2004-12-20	10.39	-43.10	-48.46
2004-12-17	8.84	-42.24	-46.93
2004-12-16	8.46	-43.97	-48.33
2004-12-15	9.61	-43.97	-48.88
2004-12-14	9.23	-41.38	-46.33
2004-12-13	7.68	-41.38	-45.56
2004-12-10	7.68	-42.24	-46.36
2004-12-09	8.46	-39.66	-44.36
2004-12-08	8.84	-38.79	-43.76
2004-12-07	10.39	-46.55	-51.58
2004-12-06	10.00	-50.00	-54.55
2004-12-03	9.61	-46.55	-51.24
2004-12-02	10.77	-43.10	-48.64
2004-12-01	9.23	-43.10	-47.91
2004-11-30	9.61	-38.79	-44.16
2004-11-29	8.84	-36.21	-41.39
2004-11-26	7.68	-32.76	-37.56
2004-11-25	7.68	-31.90	-36.76
2004-11-24	8.46	-27.59	-33.23
2004-11-23	8.46	-27.59	-33.23
2004-11-22	6.53	-25.86	-30.40
2004-11-19	6.91	-25.00	-29.85
2004-11-18	6.53	-23.28	-27.98
2004-11-17	6.91	-24.14	-29.04
2004-11-16	6.14	-24.14	-28.53
2004-11-15	7.30	-25.00	-30.10
2004-11-12	6.53	-24.14	-28.79
2004-11-11	5.37	-25.00	-28.82
2004-11-10	5.37	-24.14	-28.00
2004-11-09	4.60	-23.28	-26.65
2004-11-08	4.60	-23.28	-26.65
2004-11-05	4.21	-23.28	-26.38
2004-11-04	3.44	-24.14	-26.66
2004-11-03	3.44	-23.28	-25.83
2004-11-02	3.44	-25.86	-28.33
2004-11-01	1.51	-20.69	-21.87
2004-10-29	1.51	-23.28	-24.42
2004-10-28	1.89	-18.97	-20.47
2004-10-27	-0.38	-21.55	-21.25
2004-10-26	-0.76	-23.28	-22.69
2004-10-25	-1.14	-22.41	-21.52
2004-10-21	0.76	-20.69	-21.29
2004-10-20	0.38	-15.52	-15.84
2004-10-19	1.89	-12.93	-14.55
2004-10-18	0.38	-9.48	-9.82
2004-10-15	1.14	-3.45	-4.53
2004-10-14	0.76	-9.48	-10.16
2004-10-13	1.52	-10.34	-11.68
2004-10-12	2.27	-8.62	-10.65
2004-10-11	2.27	-4.31	-6.44
2004-10-08	1.89	-0.86	-2.70
2004-10-07	3.41	3.45	0.04
2004-10-06	3.03	6.90	3.75
2004-10-05	3.03	9.48	6.26
2004-10-04	3.03	1.72	-1.27
2004-09-30	1.52	-5.17	-6.59
2004-09-28	0.00	0.00	0.00
2004-09-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---