Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2307 % |
Stock 2307 rel. % |
|---|---|---|---|
| 2025-08-20 | 275.79 | -74.79 | -93.29 |
| 2025-08-19 | 275.20 | -74.79 | -93.28 |
| 2025-08-18 | 275.79 | -75.47 | -93.47 |
| 2025-08-15 | 277.84 | -75.47 | -93.51 |
| 2025-08-14 | 281.06 | -75.47 | -93.56 |
| 2025-08-13 | 281.94 | -75.47 | -93.58 |
| 2025-08-12 | 273.15 | -75.47 | -93.43 |
| 2025-08-11 | 271.98 | -76.83 | -93.77 |
| 2025-08-08 | 271.69 | -77.38 | -93.91 |
| 2025-08-07 | 274.32 | -76.29 | -93.66 |
| 2025-08-06 | 272.27 | -76.29 | -93.63 |
| 2025-08-05 | 271.39 | -76.29 | -93.61 |
| 2025-08-04 | 269.05 | -76.29 | -93.57 |
| 2025-08-01 | 265.83 | -76.29 | -93.52 |
| 2025-07-31 | 269.93 | -76.29 | -93.59 |
| 2025-07-30 | 275.79 | -76.15 | -93.65 |
| 2025-07-29 | 281.06 | -76.15 | -93.74 |
| 2025-07-28 | 281.65 | -76.15 | -93.75 |
| 2025-07-25 | 279.01 | -75.47 | -93.53 |
| 2025-07-24 | 283.11 | -75.47 | -93.60 |
| 2025-07-23 | 281.06 | -75.47 | -93.56 |
| 2025-07-22 | 274.91 | -75.47 | -93.46 |
| 2025-07-21 | 272.86 | -75.47 | -93.42 |
| 2025-07-18 | 270.81 | -75.47 | -93.38 |
| 2025-07-17 | 266.12 | -75.47 | -93.30 |
| 2025-07-16 | 265.83 | -75.47 | -93.29 |
| 2025-07-15 | 267.29 | -75.47 | -93.32 |
| 2025-07-14 | 261.73 | -75.47 | -93.22 |
| 2025-07-11 | 260.56 | -75.47 | -93.20 |
| 2025-07-10 | 259.09 | -75.47 | -93.17 |
| 2025-07-09 | 257.04 | -75.47 | -93.13 |
| 2025-07-08 | 260.85 | -75.47 | -93.20 |
| 2025-07-07 | 256.75 | -77.51 | -93.70 |
| 2025-07-04 | 257.34 | -78.19 | -93.90 |
| 2025-07-03 | 259.39 | -79.56 | -94.31 |
| 2025-07-02 | 260.85 | -79.56 | -94.33 |
| 2025-06-30 | 259.09 | -80.92 | -94.69 |
| 2025-06-27 | 261.73 | -79.56 | -94.35 |
| 2025-06-26 | 262.61 | -80.24 | -94.55 |
| 2025-06-25 | 264.66 | -80.24 | -94.58 |
| 2025-06-24 | 260.26 | -80.24 | -94.51 |
| 2025-06-23 | 252.94 | -80.92 | -94.59 |
| 2025-06-20 | 250.31 | -80.92 | -94.55 |
| 2025-06-19 | 246.21 | -79.42 | -94.06 |
| 2025-06-18 | 253.23 | -79.28 | -94.14 |
| 2025-06-17 | 257.34 | -79.28 | -94.20 |
| 2025-06-16 | 258.51 | -79.28 | -94.22 |
| 2025-06-13 | 255.29 | -79.56 | -94.25 |
| 2025-06-12 | 258.21 | -80.10 | -94.45 |
| 2025-06-11 | 262.31 | -80.10 | -94.51 |
| 2025-06-10 | 258.80 | -80.51 | -94.57 |
| 2025-06-09 | 258.80 | -80.51 | -94.57 |
| 2025-06-06 | 253.82 | -80.51 | -94.49 |
| 2025-06-05 | 254.41 | -80.51 | -94.50 |
| 2025-06-04 | 250.89 | -79.73 | -94.22 |
| 2025-06-03 | 248.84 | -79.60 | -94.15 |
| 2025-06-02 | 243.86 | -79.60 | -94.07 |
| 2025-05-30 | 245.33 | -79.60 | -94.09 |
| 2025-05-29 | 249.43 | -79.60 | -94.16 |
| 2025-05-28 | 245.03 | -79.60 | -94.09 |
| 2025-05-27 | 246.50 | -79.47 | -94.08 |
| 2025-05-26 | 244.45 | -79.47 | -94.04 |
| 2025-05-23 | 248.84 | -79.86 | -94.23 |
| 2025-05-22 | 247.96 | -79.86 | -94.21 |
| 2025-05-21 | 252.36 | -80.51 | -94.47 |
| 2025-05-20 | 249.72 | -80.51 | -94.43 |
| 2025-05-19 | 244.74 | -80.51 | -94.35 |
| 2025-05-16 | 245.03 | -81.81 | -94.73 |
| 2025-05-15 | 246.50 | -81.81 | -94.75 |
| 2025-05-14 | 248.84 | -81.81 | -94.79 |
| 2025-05-13 | 240.64 | -81.81 | -94.66 |
| 2025-05-12 | 247.67 | -80.51 | -94.39 |
| 2025-05-09 | 237.71 | -80.51 | -94.23 |
| 2025-05-08 | 235.95 | -80.51 | -94.20 |
| 2025-05-07 | 234.49 | -80.51 | -94.17 |
| 2025-05-06 | 234.49 | -80.51 | -94.17 |
| 2025-05-02 | 231.85 | -80.51 | -94.13 |
| 2025-04-30 | 226.00 | -80.51 | -94.02 |
| 2025-04-29 | 224.24 | -79.21 | -93.59 |
| 2025-04-28 | 223.65 | -79.21 | -93.58 |
| 2025-04-25 | 223.65 | -79.21 | -93.58 |
| 2025-04-24 | 222.20 | -80.51 | -93.95 |
| 2025-04-23 | 224.81 | -80.51 | -94.00 |
| 2025-04-22 | 217.56 | -80.51 | -93.86 |
| 2025-04-17 | 214.95 | -80.51 | -93.81 |
| 2025-04-16 | 209.44 | -80.51 | -93.70 |
| 2025-04-15 | 215.53 | -80.51 | -93.82 |
| 2025-04-14 | 214.95 | -80.51 | -93.81 |
| 2025-04-11 | 207.70 | -80.51 | -93.67 |
| 2025-04-10 | 204.51 | -80.51 | -93.60 |
| 2025-04-09 | 197.84 | -80.51 | -93.46 |
| 2025-04-08 | 194.65 | -80.51 | -93.39 |
| 2025-04-07 | 190.59 | -80.51 | -93.29 |
| 2025-04-03 | 235.54 | -80.51 | -94.19 |
| 2025-04-02 | 241.05 | -80.51 | -94.29 |
| 2025-04-01 | 240.76 | -80.64 | -94.32 |
| 2025-03-31 | 240.18 | -80.64 | -94.31 |
| 2025-03-28 | 243.95 | -81.94 | -94.75 |
| 2025-03-27 | 246.27 | -81.94 | -94.78 |
| 2025-03-26 | 244.82 | -81.94 | -94.76 |
| 2025-03-25 | 243.08 | -80.51 | -94.32 |
| 2025-03-24 | 250.91 | -80.51 | -94.45 |
| 2025-03-21 | 248.01 | -80.51 | -94.40 |
| 2025-03-20 | 255.84 | -80.51 | -94.52 |
| 2025-03-19 | 263.67 | -80.51 | -94.64 |
| 2025-03-18 | 263.09 | -82.98 | -95.31 |
| 2025-03-17 | 254.68 | -82.98 | -95.20 |
| 2025-03-14 | 251.78 | -82.72 | -95.09 |
| 2025-03-13 | 244.53 | -82.72 | -94.98 |
| 2025-03-12 | 247.72 | -83.11 | -95.14 |
| 2025-03-11 | 248.59 | -83.76 | -95.34 |
| 2025-03-10 | 249.17 | -83.76 | -95.35 |
| 2025-03-07 | 255.55 | -83.76 | -95.43 |
| 2025-03-06 | 257.00 | -83.76 | -95.45 |
| 2025-03-05 | 245.11 | -83.76 | -95.29 |
| 2025-03-04 | 235.54 | -83.76 | -95.16 |
| 2025-03-03 | 236.70 | -83.50 | -95.10 |
| 2025-02-28 | 235.83 | -83.50 | -95.09 |
| 2025-02-27 | 247.14 | -83.50 | -95.25 |
| 2025-02-26 | 247.43 | -83.50 | -95.25 |
| 2025-02-25 | 236.99 | -83.11 | -94.99 |
| 2025-02-24 | 241.34 | -83.11 | -95.05 |
| 2025-02-21 | 243.37 | -83.11 | -95.08 |
| 2025-02-20 | 230.03 | -83.11 | -94.88 |
| 2025-02-19 | 235.54 | -83.11 | -94.97 |
| 2025-02-18 | 236.12 | -83.11 | -94.97 |
| 2025-02-17 | 230.90 | -83.11 | -94.90 |
| 2025-02-14 | 230.90 | -83.11 | -94.90 |
| 2025-02-13 | 219.01 | -80.51 | -93.89 |
| 2025-02-12 | 219.88 | -83.37 | -94.80 |
| 2025-02-11 | 212.05 | -83.50 | -94.71 |
| 2025-02-10 | 214.95 | -83.50 | -94.76 |
| 2025-02-07 | 209.44 | -83.50 | -94.67 |
| 2025-02-06 | 205.96 | -83.50 | -94.61 |
| 2025-02-05 | 201.61 | -83.50 | -94.53 |
| 2025-02-04 | 204.51 | -83.50 | -94.58 |
| 2025-02-03 | 196.39 | -83.50 | -94.43 |
| 2025-01-28 | 196.39 | -83.50 | -94.43 |
| 2025-01-27 | 195.81 | -83.76 | -94.51 |
| 2025-01-24 | 193.78 | -83.76 | -94.47 |
| 2025-01-23 | 188.56 | -83.76 | -94.37 |
| 2025-01-22 | 189.58 | -83.76 | -94.39 |
| 2025-01-21 | 194.65 | -83.76 | -94.49 |
| 2025-01-20 | 191.75 | -83.76 | -94.43 |
| 2025-01-17 | 186.97 | -83.76 | -94.34 |
| 2025-01-16 | 186.39 | -83.76 | -94.33 |
| 2025-01-15 | 182.47 | -83.76 | -94.25 |
| 2025-01-14 | 181.89 | -83.76 | -94.24 |
| 2025-01-13 | 176.82 | -83.50 | -94.04 |
| 2025-01-10 | 179.43 | -83.50 | -94.09 |
| 2025-01-09 | 181.75 | -83.50 | -94.14 |
| 2025-01-08 | 182.33 | -83.50 | -94.16 |
| 2025-01-07 | 184.65 | -83.50 | -94.20 |
| 2025-01-06 | 188.27 | -83.50 | -94.28 |
| 2025-01-03 | 189.14 | -83.50 | -94.29 |
| 2025-01-02 | 186.82 | -83.50 | -94.25 |
| 2024-12-31 | 193.78 | -83.50 | -94.38 |
| 2024-12-30 | 192.62 | -83.50 | -94.36 |
| 2024-12-27 | 193.20 | -83.50 | -94.37 |
| 2024-12-24 | 194.36 | -83.50 | -94.39 |
| 2024-12-23 | 190.30 | -83.50 | -94.32 |
| 2024-12-20 | 188.42 | -83.50 | -94.28 |
| 2024-12-19 | 188.85 | -83.50 | -94.29 |
| 2024-12-18 | 190.59 | -83.50 | -94.32 |
| 2024-12-17 | 188.56 | -83.50 | -94.28 |
| 2024-12-16 | 189.00 | -82.85 | -94.07 |
| 2024-12-13 | 191.17 | -82.85 | -94.11 |
| 2024-12-12 | 197.84 | -82.85 | -94.24 |
| 2024-12-11 | 194.65 | -82.85 | -94.18 |
| 2024-12-10 | 196.97 | -82.85 | -94.22 |
| 2024-12-09 | 198.13 | -82.72 | -94.20 |
| 2024-12-06 | 190.59 | -82.72 | -94.05 |
| 2024-12-05 | 185.95 | -82.72 | -93.96 |
| 2024-12-04 | 188.27 | -82.72 | -94.01 |
| 2024-12-03 | 188.27 | -82.72 | -94.01 |
| 2024-12-02 | 186.24 | -82.72 | -93.96 |
| 2024-11-29 | 184.21 | -82.72 | -93.92 |
| 2024-11-28 | 182.76 | -82.72 | -93.89 |
| 2024-11-27 | 186.53 | -82.72 | -93.97 |
| 2024-11-26 | 179.43 | -82.72 | -93.82 |
| 2024-11-25 | 179.72 | -82.72 | -93.82 |
| 2024-11-22 | 180.44 | -82.72 | -93.84 |
| 2024-11-21 | 185.95 | -82.72 | -93.96 |
| 2024-11-20 | 187.40 | -82.72 | -93.99 |
| 2024-11-19 | 186.97 | -82.72 | -93.98 |
| 2024-11-18 | 185.81 | -80.51 | -93.18 |
| 2024-11-15 | 183.49 | -80.51 | -93.12 |
| 2024-11-14 | 183.49 | -80.51 | -93.12 |
| 2024-11-13 | 189.14 | -80.51 | -93.26 |
| 2024-11-12 | 189.58 | -80.51 | -93.27 |
| 2024-11-11 | 198.13 | -80.51 | -93.46 |
| 2024-11-08 | 201.90 | -80.51 | -93.54 |
| 2024-11-07 | 205.67 | -80.51 | -93.62 |
| 2024-11-06 | 199.29 | -80.25 | -93.40 |
| 2024-11-05 | 206.25 | -80.25 | -93.55 |
| 2024-11-04 | 199.87 | -80.25 | -93.41 |
| 2024-11-01 | 199.00 | -80.25 | -93.39 |
| 2024-10-31 | 196.68 | -80.25 | -93.34 |
| 2024-10-30 | 196.68 | -80.25 | -93.34 |
| 2024-10-29 | 201.61 | -80.25 | -93.45 |
| 2024-10-28 | 200.20 | -80.25 | -93.42 |
| 2024-10-25 | 200.48 | -80.25 | -93.43 |
| 2024-10-24 | 198.80 | -80.25 | -93.39 |
| 2024-10-23 | 202.46 | -80.25 | -93.47 |
| 2024-10-22 | 198.80 | -80.25 | -93.39 |
| 2024-10-21 | 198.51 | -80.25 | -93.38 |
| 2024-10-18 | 202.74 | -80.25 | -93.48 |
| 2024-10-17 | 192.32 | -80.25 | -93.24 |
| 2024-10-16 | 195.42 | -80.25 | -93.31 |
| 2024-10-15 | 196.54 | -80.25 | -93.34 |
| 2024-10-14 | 206.96 | -80.12 | -93.52 |
| 2024-10-10 | 209.21 | -80.12 | -93.57 |
| 2024-10-09 | 200.20 | -80.25 | -93.42 |
| 2024-10-08 | 204.71 | -80.25 | -93.52 |
| 2024-10-07 | 235.12 | -80.38 | -94.15 |
| 2024-10-04 | 230.34 | -80.25 | -94.02 |
| 2024-10-03 | 221.32 | -80.90 | -94.06 |
| 2024-10-02 | 225.83 | -81.42 | -94.30 |
| 2024-09-30 | 207.24 | -81.03 | -93.83 |
| 2024-09-27 | 200.48 | -82.20 | -94.08 |
| 2024-09-26 | 190.91 | -82.20 | -93.88 |
| 2024-09-25 | 179.36 | -82.20 | -93.63 |
| 2024-09-24 | 177.96 | -82.20 | -93.60 |
| 2024-09-23 | 166.83 | -82.20 | -93.33 |
| 2024-09-20 | 166.69 | -82.20 | -93.33 |
| 2024-09-19 | 163.59 | -82.20 | -93.25 |
| 2024-09-17 | 158.38 | -82.46 | -93.21 |
| 2024-09-16 | 155.29 | -82.46 | -93.13 |
| 2024-09-13 | 154.44 | -82.46 | -93.11 |
| 2024-09-12 | 152.61 | -82.46 | -93.06 |
| 2024-09-11 | 150.22 | -82.46 | -92.99 |
| 2024-09-10 | 152.19 | -82.46 | -93.04 |
| 2024-09-09 | 151.20 | -80.90 | -92.40 |
| 2024-09-05 | 154.72 | -80.90 | -92.50 |
| 2024-09-04 | 154.58 | -80.90 | -92.50 |
| 2024-09-03 | 157.40 | -80.90 | -92.58 |
| 2024-09-02 | 157.68 | -80.90 | -92.59 |
| 2024-08-30 | 162.04 | -80.90 | -92.71 |
| 2024-08-29 | 158.66 | -82.59 | -93.27 |
| 2024-08-28 | 157.68 | -81.29 | -92.74 |
| 2024-08-27 | 160.07 | -80.51 | -92.51 |
| 2024-08-26 | 158.66 | -80.51 | -92.47 |
| 2024-08-23 | 156.41 | -80.64 | -92.45 |
| 2024-08-22 | 156.55 | -82.98 | -93.37 |
| 2024-08-21 | 152.89 | -82.98 | -93.27 |
| 2024-08-20 | 154.58 | -82.98 | -93.31 |
| 2024-08-19 | 155.57 | -82.59 | -93.19 |
| 2024-08-16 | 153.60 | -82.85 | -93.24 |
| 2024-08-15 | 149.09 | -82.72 | -93.06 |
| 2024-08-14 | 148.67 | -81.94 | -92.74 |
| 2024-08-13 | 149.65 | -81.94 | -92.77 |
| 2024-08-12 | 148.67 | -81.94 | -92.74 |
| 2024-08-09 | 148.67 | -81.42 | -92.53 |
| 2024-08-08 | 145.57 | -81.42 | -92.43 |
| 2024-08-07 | 145.43 | -81.42 | -92.43 |
| 2024-08-06 | 142.19 | -78.30 | -91.04 |
| 2024-08-05 | 142.89 | -78.30 | -91.07 |
| 2024-08-02 | 146.56 | -79.21 | -91.57 |
| 2024-08-01 | 151.34 | -81.16 | -92.50 |
| 2024-07-31 | 152.89 | -81.16 | -92.55 |
| 2024-07-30 | 147.12 | -79.99 | -91.90 |
| 2024-07-29 | 151.20 | -81.42 | -92.60 |
| 2024-07-26 | 147.12 | -81.42 | -92.48 |
| 2024-07-25 | 147.40 | -81.68 | -92.59 |
| 2024-07-24 | 151.77 | -81.68 | -92.72 |
| 2024-07-23 | 153.74 | -81.68 | -92.78 |
| 2024-07-22 | 156.55 | -79.21 | -91.90 |
| 2024-07-19 | 153.17 | -78.95 | -91.69 |
| 2024-07-18 | 158.10 | -83.76 | -93.71 |
| 2024-07-17 | 157.40 | -82.46 | -93.19 |
| 2024-07-16 | 157.40 | -82.46 | -93.19 |
| 2024-07-15 | 161.62 | -80.12 | -92.40 |
| 2024-07-12 | 165.56 | -77.52 | -91.54 |
| 2024-07-11 | 159.09 | -76.35 | -90.87 |
| 2024-07-10 | 153.74 | -75.31 | -90.27 |
| 2024-07-09 | 154.16 | -76.74 | -90.85 |
| 2024-07-08 | 154.58 | -75.31 | -90.30 |
| 2024-07-05 | 157.12 | -75.31 | -90.40 |
| 2024-07-04 | 160.64 | -75.31 | -90.53 |
| 2024-07-03 | 159.09 | -75.31 | -90.47 |
| 2024-07-02 | 156.13 | -75.31 | -90.36 |
| 2024-06-28 | 155.14 | -75.31 | -90.32 |
| 2024-06-27 | 155.29 | -75.31 | -90.33 |
| 2024-06-26 | 160.07 | -75.31 | -90.51 |
| 2024-06-25 | 159.51 | -75.31 | -90.49 |
| 2024-06-24 | 159.09 | -75.31 | -90.47 |
| 2024-06-21 | 159.09 | -75.31 | -90.47 |
| 2024-06-20 | 163.45 | -75.31 | -90.63 |
| 2024-06-19 | 164.86 | -75.31 | -90.68 |
| 2024-06-18 | 157.54 | -75.31 | -90.41 |
| 2024-06-17 | 157.68 | -75.31 | -90.42 |
| 2024-06-14 | 157.26 | -75.31 | -90.40 |
| 2024-06-13 | 159.93 | -75.31 | -90.50 |
| 2024-06-12 | 157.54 | -75.31 | -90.41 |
| 2024-06-11 | 160.50 | -75.31 | -90.52 |
| 2024-06-07 | 162.75 | -75.31 | -90.60 |
| 2024-06-06 | 164.16 | -75.31 | -90.65 |
| 2024-06-05 | 162.75 | -75.31 | -90.60 |
| 2024-06-04 | 162.75 | -75.31 | -90.60 |
| 2024-06-03 | 162.18 | -75.31 | -90.58 |
| 2024-05-31 | 157.68 | -75.31 | -90.42 |
| 2024-05-30 | 159.93 | -75.31 | -90.50 |
| 2024-05-29 | 163.45 | -75.31 | -90.63 |
| 2024-05-28 | 167.82 | -75.31 | -90.78 |
| 2024-05-27 | 167.54 | -75.31 | -90.77 |
| 2024-05-24 | 164.58 | -75.57 | -90.77 |
| 2024-05-23 | 167.82 | -75.57 | -90.88 |
| 2024-05-22 | 172.32 | -75.57 | -91.03 |
| 2024-05-21 | 172.46 | -75.57 | -91.03 |
| 2024-05-20 | 178.94 | -73.36 | -90.45 |
| 2024-05-17 | 177.67 | -73.36 | -90.41 |
| 2024-05-16 | 175.00 | -75.31 | -91.02 |
| 2024-05-14 | 170.77 | -75.31 | -90.88 |
| 2024-05-13 | 171.34 | -75.31 | -90.90 |
| 2024-05-10 | 169.23 | -75.31 | -90.83 |
| 2024-05-09 | 162.89 | -74.66 | -90.36 |
| 2024-05-08 | 159.23 | -74.66 | -90.23 |
| 2024-05-07 | 161.34 | -74.66 | -90.31 |
| 2024-05-06 | 163.03 | -74.66 | -90.37 |
| 2024-05-03 | 161.34 | -74.66 | -90.31 |
| 2024-05-02 | 157.82 | -77.26 | -91.18 |
| 2024-04-30 | 151.20 | -77.26 | -90.95 |
| 2024-04-29 | 150.92 | -77.26 | -90.94 |
| 2024-04-26 | 149.93 | -77.26 | -90.90 |
| 2024-04-25 | 144.49 | -77.26 | -90.70 |
| 2024-04-24 | 143.37 | -77.26 | -90.66 |
| 2024-04-23 | 138.21 | -75.44 | -89.69 |
| 2024-04-22 | 133.32 | -75.44 | -89.47 |
| 2024-04-19 | 129.97 | -75.44 | -89.32 |
| 2024-04-18 | 132.20 | -75.44 | -89.42 |
| 2024-04-17 | 130.11 | -75.44 | -89.33 |
| 2024-04-16 | 130.25 | -75.44 | -89.33 |
| 2024-04-15 | 134.85 | -75.44 | -89.54 |
| 2024-04-12 | 136.95 | -74.27 | -89.14 |
| 2024-04-11 | 142.12 | -74.14 | -89.32 |
| 2024-04-10 | 142.81 | -74.14 | -89.35 |
| 2024-04-09 | 138.49 | -74.14 | -89.16 |
| 2024-04-08 | 136.95 | -74.14 | -89.09 |
| 2024-04-05 | 136.53 | -74.14 | -89.07 |
| 2024-04-03 | 136.53 | -74.01 | -89.01 |
| 2024-04-02 | 139.46 | -74.01 | -89.15 |
| 2024-03-28 | 133.88 | -74.01 | -88.89 |
| 2024-03-27 | 132.06 | -74.01 | -88.80 |
| 2024-03-26 | 135.13 | -74.01 | -88.95 |
| 2024-03-25 | 132.90 | -72.84 | -88.34 |
| 2024-03-22 | 133.32 | -72.84 | -88.36 |
| 2024-03-21 | 138.76 | -74.01 | -89.12 |
| 2024-03-20 | 134.16 | -74.01 | -88.90 |
| 2024-03-19 | 133.88 | -74.79 | -89.22 |
| 2024-03-18 | 136.81 | -74.40 | -89.19 |
| 2024-03-15 | 136.67 | -74.27 | -89.13 |
| 2024-03-14 | 139.74 | -74.40 | -89.32 |
| 2024-03-13 | 141.84 | -72.71 | -88.72 |
| 2024-03-12 | 141.84 | -74.27 | -89.36 |
| 2024-03-11 | 134.44 | -68.82 | -86.70 |
| 2024-03-08 | 131.22 | -67.65 | -86.01 |
| 2024-03-07 | 129.27 | -67.65 | -85.89 |
| 2024-03-06 | 131.78 | -67.65 | -86.04 |
| 2024-03-05 | 127.59 | -67.65 | -85.78 |
| 2024-03-04 | 133.74 | -67.65 | -86.16 |
| 2024-03-01 | 133.46 | -67.65 | -86.14 |
| 2024-02-29 | 132.20 | -67.65 | -86.07 |
| 2024-02-28 | 132.90 | -67.65 | -86.11 |
| 2024-02-27 | 136.81 | -67.65 | -86.34 |
| 2024-02-26 | 134.16 | -67.65 | -86.18 |
| 2024-02-23 | 135.69 | -67.65 | -86.27 |
| 2024-02-22 | 136.25 | -67.52 | -86.25 |
| 2024-02-21 | 132.48 | -66.87 | -85.75 |
| 2024-02-20 | 128.71 | -66.22 | -85.23 |
| 2024-02-19 | 127.45 | -66.22 | -85.15 |
| 2024-02-16 | 130.39 | -66.22 | -85.34 |
| 2024-02-15 | 124.52 | -66.22 | -84.95 |
| 2024-02-14 | 123.68 | -66.22 | -84.90 |
| 2024-02-09 | 121.45 | -66.22 | -84.74 |
| 2024-02-08 | 123.41 | -66.22 | -84.88 |
| 2024-02-07 | 126.20 | -66.22 | -85.07 |
| 2024-02-06 | 127.31 | -66.22 | -85.14 |
| 2024-02-05 | 118.24 | -66.22 | -84.52 |
| 2024-02-02 | 118.66 | -66.22 | -84.55 |
| 2024-02-01 | 119.77 | -66.22 | -84.63 |
| 2024-01-31 | 118.10 | -66.22 | -84.51 |
| 2024-01-30 | 121.03 | -66.22 | -84.72 |
| 2024-01-29 | 126.62 | -66.22 | -85.09 |
| 2024-01-26 | 124.80 | -66.22 | -84.97 |
| 2024-01-25 | 128.29 | -66.87 | -85.49 |
| 2024-01-24 | 124.24 | -66.87 | -85.22 |
| 2024-01-23 | 116.14 | -66.87 | -84.67 |
| 2024-01-22 | 110.98 | -66.87 | -84.30 |
| 2024-01-19 | 115.59 | -66.87 | -84.63 |
| 2024-01-18 | 116.84 | -66.87 | -84.72 |
| 2024-01-17 | 115.03 | -66.87 | -84.59 |
| 2024-01-16 | 123.41 | -66.87 | -85.17 |
| 2024-01-15 | 128.71 | -66.87 | -85.51 |
| 2024-01-12 | 128.85 | -66.87 | -85.52 |
| 2024-01-11 | 129.83 | -66.87 | -85.58 |
| 2024-01-10 | 126.90 | -66.87 | -85.40 |
| 2024-01-09 | 128.15 | -66.87 | -85.48 |
| 2024-01-08 | 128.43 | -66.87 | -85.50 |
| 2024-01-05 | 132.90 | -66.87 | -85.77 |
| 2024-01-04 | 134.72 | -66.87 | -85.88 |
| 2024-01-03 | 134.44 | -66.87 | -85.87 |
| 2024-01-02 | 136.53 | -66.22 | -85.72 |
| 2023-12-29 | 140.02 | -66.22 | -85.93 |
| 2023-12-28 | 140.58 | -66.22 | -85.96 |
| 2023-12-27 | 134.02 | -66.22 | -85.56 |
| 2023-12-22 | 129.97 | -65.57 | -85.03 |
| 2023-12-21 | 134.30 | -65.57 | -85.30 |
| 2023-12-20 | 134.02 | -66.22 | -85.56 |
| 2023-12-19 | 132.20 | -65.57 | -85.17 |
| 2023-12-18 | 134.02 | -66.87 | -85.84 |
| 2023-12-15 | 136.53 | -66.87 | -85.99 |
| 2023-12-14 | 130.95 | -66.87 | -85.65 |
| 2023-12-13 | 128.43 | -67.65 | -85.84 |
| 2023-12-12 | 130.53 | -67.65 | -85.97 |
| 2023-12-11 | 128.15 | -67.65 | -85.82 |
| 2023-12-08 | 129.83 | -67.65 | -85.92 |
| 2023-12-07 | 129.97 | -67.65 | -85.93 |
| 2023-12-06 | 131.64 | -69.21 | -86.71 |
| 2023-12-05 | 129.83 | -69.21 | -86.60 |
| 2023-12-04 | 134.44 | -69.21 | -86.86 |
| 2023-12-01 | 136.95 | -69.21 | -87.00 |
| 2023-11-30 | 140.02 | -69.21 | -87.17 |
| 2023-11-29 | 139.18 | -69.21 | -87.13 |
| 2023-11-28 | 144.35 | -64.92 | -85.64 |
| 2023-11-27 | 146.72 | -64.92 | -85.78 |
| 2023-11-24 | 147.00 | -64.27 | -85.53 |
| 2023-11-23 | 152.17 | -64.27 | -85.83 |
| 2023-11-22 | 149.38 | -64.27 | -85.67 |
| 2023-11-21 | 149.10 | -64.27 | -85.66 |
| 2023-11-20 | 149.93 | -64.27 | -85.70 |
| 2023-11-17 | 145.33 | -63.62 | -85.17 |
| 2023-11-16 | 150.63 | -63.62 | -85.48 |
| 2023-11-15 | 154.12 | -54.52 | -82.10 |
| 2023-11-14 | 144.77 | -58.42 | -83.01 |
| 2023-11-13 | 145.19 | -58.42 | -83.04 |
| 2023-11-10 | 141.70 | -58.42 | -82.80 |
| 2023-11-09 | 146.16 | -58.42 | -83.11 |
| 2023-11-08 | 146.44 | -58.42 | -83.13 |
| 2023-11-07 | 147.98 | -58.42 | -83.23 |
| 2023-11-06 | 152.31 | -57.77 | -83.26 |
| 2023-11-03 | 147.98 | -57.12 | -82.71 |
| 2023-11-02 | 141.98 | -64.92 | -85.50 |
| 2023-11-01 | 140.02 | -64.92 | -85.38 |
| 2023-10-31 | 140.44 | -64.92 | -85.41 |
| 2023-10-30 | 144.77 | -64.92 | -85.67 |
| 2023-10-27 | 144.77 | -64.92 | -85.67 |
| 2023-10-26 | 139.49 | -64.92 | -85.35 |
| 2023-10-25 | 140.17 | -64.92 | -85.39 |
| 2023-10-24 | 138.27 | -64.92 | -85.28 |
| 2023-10-20 | 140.84 | -61.02 | -83.82 |
| 2023-10-19 | 142.47 | -61.02 | -83.92 |
| 2023-10-18 | 148.83 | -61.02 | -84.33 |
| 2023-10-17 | 149.10 | -61.02 | -84.35 |
| 2023-10-16 | 147.34 | -61.02 | -84.24 |
| 2023-10-13 | 149.64 | -63.62 | -85.43 |
| 2023-10-12 | 155.33 | -63.62 | -85.75 |
| 2023-10-11 | 151.13 | -68.82 | -87.58 |
| 2023-10-10 | 148.02 | -68.82 | -87.43 |
| 2023-10-09 | 145.99 | -66.87 | -86.53 |
| 2023-10-06 | 145.58 | -66.87 | -86.51 |
| 2023-10-05 | 141.52 | -66.87 | -86.28 |
| 2023-10-04 | 141.11 | -66.87 | -86.26 |
| 2023-10-03 | 142.87 | -66.87 | -86.36 |
| 2023-09-29 | 149.64 | -66.87 | -86.73 |
| 2023-09-28 | 143.69 | -66.87 | -86.40 |
| 2023-09-27 | 147.07 | -66.87 | -86.59 |
| 2023-09-26 | 144.90 | -66.22 | -86.21 |
| 2023-09-25 | 148.29 | -66.22 | -86.39 |
| 2023-09-22 | 153.16 | -66.22 | -86.66 |
| 2023-09-21 | 147.48 | -67.52 | -86.87 |
| 2023-09-20 | 150.59 | -67.52 | -87.04 |
| 2023-09-19 | 152.21 | -67.52 | -87.12 |
| 2023-09-18 | 151.00 | -67.52 | -87.06 |
| 2023-09-15 | 154.52 | -66.87 | -86.98 |
| 2023-09-14 | 153.16 | -66.87 | -86.91 |
| 2023-09-13 | 152.49 | -64.92 | -86.11 |
| 2023-09-12 | 152.62 | -64.92 | -86.11 |
| 2023-09-11 | 153.43 | -64.92 | -86.16 |
| 2023-09-07 | 154.38 | -64.92 | -86.21 |
| 2023-09-06 | 157.49 | -64.92 | -86.38 |
| 2023-09-05 | 157.49 | -64.92 | -86.38 |
| 2023-09-04 | 162.91 | -64.92 | -86.66 |
| 2023-08-31 | 156.28 | -64.92 | -86.31 |
| 2023-08-30 | 157.22 | -64.92 | -86.36 |
| 2023-08-29 | 157.63 | -66.22 | -86.89 |
| 2023-08-28 | 152.49 | -68.82 | -87.65 |
| 2023-08-25 | 150.59 | -68.82 | -87.56 |
| 2023-08-24 | 153.97 | -68.82 | -87.72 |
| 2023-08-23 | 149.24 | -68.82 | -87.49 |
| 2023-08-22 | 148.02 | -66.22 | -86.38 |
| 2023-08-21 | 145.72 | -65.57 | -85.99 |
| 2023-08-18 | 150.18 | -65.57 | -86.24 |
| 2023-08-17 | 155.60 | -65.57 | -86.53 |
| 2023-08-16 | 155.19 | -65.57 | -86.51 |
| 2023-08-15 | 158.71 | -65.57 | -86.69 |
| 2023-08-14 | 161.28 | -65.57 | -86.82 |
| 2023-08-11 | 165.62 | -65.57 | -87.04 |
| 2023-08-10 | 167.78 | -65.57 | -87.14 |
| 2023-08-09 | 167.51 | -65.57 | -87.13 |
| 2023-08-08 | 166.56 | -65.57 | -87.08 |
| 2023-08-07 | 171.30 | -65.57 | -87.31 |
| 2023-08-04 | 171.30 | -65.57 | -87.31 |
| 2023-08-03 | 169.41 | -65.57 | -87.22 |
| 2023-08-02 | 170.63 | -65.57 | -87.28 |
| 2023-08-01 | 178.07 | -64.27 | -87.15 |
| 2023-07-31 | 178.07 | -64.27 | -87.15 |
| 2023-07-28 | 176.45 | -64.27 | -87.07 |
| 2023-07-27 | 172.39 | -64.27 | -86.88 |
| 2023-07-26 | 168.87 | -64.27 | -86.71 |
| 2023-07-25 | 169.68 | -61.67 | -85.79 |
| 2023-07-24 | 159.39 | -61.67 | -85.22 |
| 2023-07-21 | 165.21 | -61.67 | -85.55 |
| 2023-07-20 | 162.64 | -61.67 | -85.41 |
| 2023-07-19 | 163.18 | -61.67 | -85.44 |
| 2023-07-18 | 164.13 | -61.67 | -85.49 |
| 2023-07-14 | 169.41 | -61.67 | -85.77 |
| 2023-07-13 | 168.73 | -61.67 | -85.74 |
| 2023-07-12 | 162.10 | -61.67 | -85.38 |
| 2023-07-11 | 159.12 | -61.02 | -84.96 |
| 2023-07-10 | 156.95 | -66.22 | -86.85 |
| 2023-07-07 | 155.33 | -66.22 | -86.77 |
| 2023-07-06 | 157.49 | -67.52 | -87.38 |
| 2023-07-05 | 163.59 | -65.57 | -86.94 |
| 2023-07-04 | 167.51 | -65.57 | -87.13 |
| 2023-07-03 | 165.89 | -65.57 | -87.05 |
| 2023-06-30 | 160.61 | -62.97 | -85.79 |
| 2023-06-29 | 160.88 | -62.97 | -85.81 |
| 2023-06-28 | 164.40 | -60.37 | -85.01 |
| 2023-06-27 | 163.72 | -60.37 | -84.97 |
| 2023-06-26 | 159.25 | -60.37 | -84.71 |
| 2023-06-23 | 160.20 | -60.37 | -84.77 |
| 2023-06-21 | 164.67 | -55.82 | -83.31 |
| 2023-06-20 | 169.68 | -55.82 | -83.62 |
| 2023-06-19 | 173.47 | -55.82 | -83.85 |
| 2023-06-16 | 175.36 | -54.52 | -83.49 |
| 2023-06-15 | 172.66 | -54.52 | -83.32 |
| 2023-06-14 | 166.70 | -54.52 | -82.95 |
| 2023-06-13 | 168.46 | -54.52 | -83.06 |
| 2023-06-12 | 166.70 | -57.12 | -83.92 |
| 2023-06-09 | 166.16 | -57.12 | -83.89 |
| 2023-06-08 | 164.67 | -57.12 | -83.80 |
| 2023-06-07 | 163.86 | -56.47 | -83.50 |
| 2023-06-06 | 161.42 | -55.82 | -83.10 |
| 2023-06-05 | 161.96 | -55.82 | -83.14 |
| 2023-06-02 | 159.80 | -56.47 | -83.25 |
| 2023-06-01 | 149.51 | -56.47 | -82.55 |
| 2023-05-31 | 150.18 | -56.47 | -82.60 |
| 2023-05-30 | 154.79 | -55.82 | -82.66 |
| 2023-05-29 | 154.25 | -57.77 | -83.39 |
| 2023-05-25 | 156.82 | -57.77 | -83.56 |
| 2023-05-24 | 161.42 | -57.77 | -83.85 |
| 2023-05-23 | 165.35 | -58.42 | -84.33 |
| 2023-05-22 | 168.60 | -58.42 | -84.52 |
| 2023-05-19 | 165.35 | -58.42 | -84.33 |
| 2023-05-18 | 169.14 | -58.42 | -84.55 |
| 2023-05-17 | 166.56 | -59.72 | -84.89 |
| 2023-05-16 | 172.39 | -59.72 | -85.21 |
| 2023-05-15 | 172.39 | -59.72 | -85.21 |
| 2023-05-12 | 167.38 | -61.02 | -85.42 |
| 2023-05-11 | 168.87 | -62.32 | -85.99 |
| 2023-05-10 | 169.00 | -64.27 | -86.72 |
| 2023-05-09 | 170.22 | -62.32 | -86.06 |
| 2023-05-08 | 176.18 | -61.67 | -86.12 |
| 2023-05-05 | 172.93 | -61.02 | -85.72 |
| 2023-05-04 | 171.57 | -60.37 | -85.41 |
| 2023-05-03 | 167.78 | -60.37 | -85.20 |
| 2023-05-02 | 170.63 | -60.37 | -85.36 |
| 2023-04-28 | 170.76 | -59.07 | -84.88 |
| 2023-04-27 | 169.95 | -59.07 | -84.84 |
| 2023-04-26 | 168.47 | -59.07 | -84.75 |
| 2023-04-25 | 166.99 | -59.72 | -84.91 |
| 2023-04-24 | 171.57 | -60.37 | -85.41 |
| 2023-04-21 | 172.64 | -57.12 | -84.27 |
| 2023-04-20 | 177.49 | -61.02 | -85.95 |
| 2023-04-19 | 176.95 | -60.37 | -85.69 |
| 2023-04-18 | 180.73 | -60.37 | -85.88 |
| 2023-04-17 | 183.15 | -60.37 | -86.00 |
| 2023-04-14 | 178.84 | -60.37 | -85.79 |
| 2023-04-13 | 176.95 | -59.72 | -85.46 |
| 2023-04-12 | 176.42 | -61.02 | -85.90 |
| 2023-04-11 | 179.11 | -61.02 | -86.03 |
| 2023-04-06 | 176.68 | -61.02 | -85.91 |
| 2023-04-04 | 175.88 | -60.37 | -85.64 |
| 2023-04-03 | 177.49 | -59.72 | -85.48 |
| 2023-03-31 | 177.22 | -58.42 | -85.00 |
| 2023-03-30 | 176.42 | -61.02 | -85.90 |
| 2023-03-29 | 174.53 | -63.62 | -86.75 |
| 2023-03-28 | 169.41 | -61.02 | -85.53 |
| 2023-03-27 | 166.31 | -62.97 | -86.10 |
| 2023-03-24 | 170.76 | -62.97 | -86.32 |
| 2023-03-23 | 172.91 | -62.97 | -86.43 |
| 2023-03-22 | 166.72 | -62.97 | -86.12 |
| 2023-03-21 | 162.14 | -62.97 | -85.87 |
| 2023-03-20 | 158.77 | -62.97 | -85.69 |
| 2023-03-17 | 165.91 | -62.97 | -86.07 |
| 2023-03-16 | 161.73 | -64.92 | -86.60 |
| 2023-03-15 | 166.45 | -64.92 | -86.83 |
| 2023-03-14 | 162.14 | -64.27 | -86.37 |
| 2023-03-13 | 168.33 | -64.27 | -86.68 |
| 2023-03-10 | 162.54 | -64.27 | -86.39 |
| 2023-03-09 | 171.57 | -64.27 | -86.84 |
| 2023-03-08 | 172.64 | -65.57 | -87.37 |
| 2023-03-07 | 179.11 | -62.32 | -86.50 |
| 2023-03-06 | 180.19 | -62.32 | -86.55 |
| 2023-03-03 | 179.92 | -62.32 | -86.54 |
| 2023-03-02 | 177.49 | -62.32 | -86.42 |
| 2023-03-01 | 179.65 | -62.97 | -86.76 |
| 2023-02-28 | 169.28 | -62.32 | -86.01 |
| 2023-02-27 | 170.49 | -62.32 | -86.07 |
| 2023-02-24 | 172.64 | -62.32 | -86.18 |
| 2023-02-23 | 175.88 | -62.32 | -86.34 |
| 2023-02-22 | 176.68 | -60.37 | -85.68 |
| 2023-02-21 | 178.57 | -59.72 | -85.54 |
| 2023-02-20 | 182.88 | -59.72 | -85.76 |
| 2023-02-17 | 181.26 | -59.72 | -85.68 |
| 2023-02-16 | 184.77 | -59.72 | -85.86 |
| 2023-02-15 | 182.07 | -61.02 | -86.18 |
| 2023-02-14 | 186.11 | -61.02 | -86.38 |
| 2023-02-13 | 187.46 | -62.32 | -86.89 |
| 2023-02-10 | 186.92 | -62.32 | -86.87 |
| 2023-02-09 | 193.12 | -62.32 | -87.15 |
| 2023-02-08 | 188.54 | -62.32 | -86.94 |
| 2023-02-07 | 188.54 | -58.42 | -85.59 |
| 2023-02-06 | 187.73 | -58.42 | -85.55 |
| 2023-02-03 | 193.39 | -60.37 | -86.49 |
| 2023-02-02 | 197.43 | -57.12 | -85.58 |
| 2023-02-01 | 198.78 | -58.42 | -86.08 |
| 2023-01-31 | 196.35 | -59.07 | -86.19 |
| 2023-01-30 | 199.31 | -58.42 | -86.11 |
| 2023-01-27 | 206.86 | -61.02 | -87.30 |
| 2023-01-26 | 206.05 | -60.37 | -87.05 |
| 2023-01-20 | 198.78 | -60.37 | -86.74 |
| 2023-01-19 | 193.39 | -60.37 | -86.49 |
| 2023-01-18 | 193.93 | -60.37 | -86.52 |
| 2023-01-17 | 192.31 | -62.97 | -87.33 |
| 2023-01-16 | 194.20 | -64.27 | -87.85 |
| 2023-01-13 | 194.47 | -63.62 | -87.65 |
| 2023-01-12 | 191.50 | -63.62 | -87.52 |
| 2023-01-11 | 190.69 | -63.62 | -87.48 |
| 2023-01-10 | 189.08 | -61.67 | -86.74 |
| 2023-01-09 | 189.62 | -56.47 | -84.97 |
| 2023-01-06 | 184.50 | -58.42 | -85.39 |
| 2023-01-05 | 185.31 | -58.42 | -85.43 |
| 2023-01-04 | 181.80 | -58.42 | -85.25 |
| 2023-01-03 | 172.91 | -58.42 | -84.77 |
| 2022-12-30 | 168.33 | -62.32 | -85.96 |
| 2022-12-29 | 167.39 | -62.32 | -85.91 |
| 2022-12-28 | 169.95 | -62.97 | -86.28 |
| 2022-12-23 | 165.37 | -58.42 | -84.33 |
| 2022-12-22 | 166.58 | -58.42 | -84.40 |
| 2022-12-21 | 159.85 | -59.07 | -84.25 |
| 2022-12-20 | 158.77 | -59.72 | -84.43 |
| 2022-12-19 | 162.81 | -59.72 | -84.67 |
| 2022-12-16 | 164.29 | -59.72 | -84.76 |
| 2022-12-15 | 162.81 | -59.72 | -84.67 |
| 2022-12-14 | 166.72 | -54.52 | -82.95 |
| 2022-12-13 | 165.77 | -54.52 | -82.89 |
| 2022-12-12 | 163.75 | -54.52 | -82.76 |
| 2022-12-09 | 169.41 | -54.52 | -83.12 |
| 2022-12-08 | 163.48 | -54.52 | -82.74 |
| 2022-12-07 | 155.67 | -61.02 | -84.75 |
| 2022-12-06 | 163.75 | -61.67 | -85.47 |
| 2022-12-05 | 163.62 | -62.32 | -85.71 |
| 2022-12-02 | 152.84 | -62.32 | -85.10 |
| 2022-12-01 | 154.86 | -62.32 | -85.22 |
| 2022-11-30 | 151.90 | -62.97 | -85.30 |
| 2022-11-29 | 146.78 | -64.27 | -85.52 |
| 2022-11-28 | 134.66 | -66.22 | -85.60 |
| 2022-11-25 | 138.16 | -66.22 | -85.82 |
| 2022-11-24 | 139.51 | -66.22 | -85.89 |
| 2022-11-23 | 137.35 | -66.22 | -85.77 |
| 2022-11-22 | 136.00 | -66.22 | -85.69 |
| 2022-11-21 | 139.37 | -66.22 | -85.89 |
| 2022-11-18 | 143.55 | -66.22 | -86.13 |
| 2022-11-17 | 144.49 | -66.22 | -86.18 |
| 2022-11-16 | 147.32 | -66.22 | -86.34 |
| 2022-11-15 | 148.53 | -66.22 | -86.41 |
| 2022-11-14 | 138.43 | -66.22 | -85.83 |
| 2022-11-11 | 134.66 | -66.22 | -85.60 |
| 2022-11-10 | 118.22 | -66.22 | -84.52 |
| 2022-11-09 | 121.72 | -66.22 | -84.76 |
| 2022-11-08 | 124.55 | -66.22 | -84.96 |
| 2022-11-07 | 124.69 | -65.57 | -84.68 |
| 2022-11-04 | 118.63 | -65.57 | -84.25 |
| 2022-11-03 | 107.72 | -62.97 | -82.17 |
| 2022-11-02 | 114.32 | -61.67 | -82.12 |
| 2022-11-01 | 109.47 | -61.67 | -81.70 |
| 2022-10-31 | 99.63 | -61.67 | -80.80 |
| 2022-10-28 | 101.25 | -61.67 | -80.95 |
| 2022-10-27 | 108.93 | -65.57 | -83.52 |
| 2022-10-26 | 107.63 | -63.62 | -82.48 |
| 2022-10-25 | 105.68 | -63.62 | -82.31 |
| 2022-10-24 | 105.68 | -63.62 | -82.31 |
| 2022-10-21 | 119.33 | -63.62 | -83.41 |
| 2022-10-20 | 119.98 | -63.62 | -83.46 |
| 2022-10-19 | 123.23 | -63.62 | -83.70 |
| 2022-10-18 | 128.30 | -63.62 | -84.06 |
| 2022-10-17 | 124.14 | -63.62 | -83.77 |
| 2022-10-14 | 124.01 | -63.62 | -83.76 |
| 2022-10-13 | 121.80 | -63.62 | -83.60 |
| 2022-10-12 | 125.57 | -63.62 | -83.87 |
| 2022-10-11 | 127.39 | -63.62 | -84.00 |
| 2022-10-10 | 132.07 | -63.62 | -84.32 |
| 2022-10-07 | 138.96 | -63.62 | -84.78 |
| 2022-10-06 | 142.60 | -63.62 | -85.00 |
| 2022-10-05 | 143.51 | -63.62 | -85.06 |
| 2022-10-03 | 130.25 | -63.62 | -84.20 |
| 2022-09-30 | 132.59 | -63.62 | -84.36 |
| 2022-09-29 | 131.42 | -64.27 | -84.56 |
| 2022-09-28 | 132.72 | -64.92 | -84.93 |
| 2022-09-27 | 140.78 | -61.02 | -83.81 |
| 2022-09-26 | 140.52 | -61.02 | -83.79 |
| 2022-09-23 | 141.56 | -61.02 | -83.86 |
| 2022-09-22 | 144.55 | -61.02 | -84.06 |
| 2022-09-21 | 148.45 | -61.02 | -84.31 |
| 2022-09-20 | 152.74 | -61.02 | -84.58 |
| 2022-09-19 | 149.49 | -64.92 | -85.94 |
| 2022-09-16 | 152.22 | -64.92 | -86.09 |
| 2022-09-15 | 154.30 | -64.92 | -86.20 |
| 2022-09-14 | 153.52 | -64.92 | -86.16 |
| 2022-09-13 | 159.63 | -62.97 | -85.74 |
| 2022-09-09 | 160.02 | -62.97 | -85.76 |
| 2022-09-08 | 153.26 | -61.02 | -84.61 |
| 2022-09-07 | 155.73 | -61.02 | -84.76 |
| 2022-09-06 | 157.55 | -61.02 | -84.87 |
| 2022-09-05 | 157.42 | -61.02 | -84.86 |
| 2022-09-02 | 160.54 | -61.02 | -85.04 |
| 2022-09-01 | 162.62 | -61.02 | -85.16 |
| 2022-08-31 | 166.52 | -61.02 | -85.37 |
| 2022-08-30 | 166.52 | -61.02 | -85.37 |
| 2022-08-29 | 166.78 | -61.02 | -85.39 |
| 2022-08-26 | 169.12 | -61.02 | -85.52 |
| 2022-08-25 | 166.52 | -62.97 | -86.11 |
| 2022-08-24 | 157.42 | -62.97 | -85.61 |
| 2022-08-23 | 160.54 | -62.97 | -85.79 |
| 2022-08-22 | 163.66 | -61.02 | -85.22 |
| 2022-08-19 | 164.18 | -61.67 | -85.49 |
| 2022-08-18 | 163.66 | -61.67 | -85.46 |
| 2022-08-17 | 165.48 | -61.67 | -85.56 |
| 2022-08-16 | 164.44 | -61.67 | -85.51 |
| 2022-08-15 | 167.56 | -61.67 | -85.67 |
| 2022-08-12 | 169.38 | -61.67 | -85.77 |
| 2022-08-11 | 167.56 | -61.67 | -85.67 |
| 2022-08-10 | 161.84 | -61.67 | -85.36 |
| 2022-08-09 | 166.52 | -61.67 | -85.62 |
| 2022-08-08 | 167.30 | -61.67 | -85.66 |
| 2022-08-05 | 169.12 | -60.37 | -85.27 |
| 2022-08-04 | 168.86 | -60.37 | -85.26 |
| 2022-08-03 | 163.66 | -60.37 | -84.97 |
| 2022-08-02 | 162.62 | -60.37 | -84.91 |
| 2022-08-01 | 168.86 | -60.37 | -85.26 |
| 2022-07-29 | 168.86 | -60.37 | -85.26 |
| 2022-07-28 | 174.58 | -60.37 | -85.57 |
| 2022-07-27 | 175.62 | -60.37 | -85.62 |
| 2022-07-26 | 179.00 | -60.37 | -85.80 |
| 2022-07-25 | 174.58 | -60.37 | -85.57 |
| 2022-07-22 | 174.32 | -60.37 | -85.55 |
| 2022-07-21 | 174.06 | -62.97 | -86.49 |
| 2022-07-20 | 178.74 | -62.97 | -86.72 |
| 2022-07-19 | 175.88 | -62.97 | -86.58 |
| 2022-07-18 | 177.70 | -62.97 | -86.67 |
| 2022-07-15 | 170.94 | -62.97 | -86.33 |
| 2022-07-14 | 176.14 | -62.97 | -86.59 |
| 2022-07-13 | 177.44 | -62.97 | -86.65 |
| 2022-07-12 | 177.70 | -62.97 | -86.67 |
| 2022-07-11 | 181.34 | -62.32 | -86.61 |
| 2022-07-08 | 188.88 | -61.02 | -86.51 |
| 2022-07-07 | 188.36 | -61.02 | -86.48 |
| 2022-07-06 | 186.28 | -61.02 | -86.38 |
| 2022-07-05 | 190.18 | -61.67 | -86.79 |
| 2022-07-04 | 189.66 | -61.67 | -86.77 |
| 2022-06-30 | 189.66 | -61.67 | -86.77 |
| 2022-06-29 | 190.96 | -61.67 | -86.83 |
| 2022-06-28 | 195.39 | -62.32 | -87.24 |
| 2022-06-27 | 193.56 | -62.32 | -87.16 |
| 2022-06-24 | 186.54 | -61.02 | -86.40 |
| 2022-06-23 | 181.08 | -57.77 | -84.98 |
| 2022-06-22 | 177.44 | -61.02 | -85.95 |
| 2022-06-21 | 184.46 | -55.82 | -84.47 |
| 2022-06-20 | 179.78 | -61.02 | -86.07 |
| 2022-06-17 | 179.00 | -62.71 | -86.63 |
| 2022-06-16 | 175.10 | -62.71 | -86.44 |
| 2022-06-15 | 181.34 | -62.71 | -86.75 |
| 2022-06-14 | 177.70 | -62.71 | -86.57 |
| 2022-06-13 | 177.44 | -62.71 | -86.56 |
| 2022-06-10 | 187.58 | -62.71 | -87.03 |
| 2022-06-09 | 188.10 | -62.71 | -87.06 |
| 2022-06-08 | 189.40 | -62.71 | -87.11 |
| 2022-06-07 | 183.42 | -62.71 | -86.84 |
| 2022-06-06 | 184.72 | -62.71 | -86.90 |
| 2022-06-02 | 177.44 | -59.60 | -85.44 |
| 2022-06-01 | 179.78 | -66.44 | -88.00 |
| 2022-05-31 | 181.08 | -66.44 | -88.06 |
| 2022-05-30 | 177.18 | -62.71 | -86.55 |
| 2022-05-27 | 171.98 | -65.20 | -87.20 |
| 2022-05-26 | 163.92 | -62.71 | -85.87 |
| 2022-05-25 | 164.96 | -62.71 | -85.93 |
| 2022-05-24 | 164.18 | -62.71 | -85.88 |
| 2022-05-23 | 168.08 | -62.71 | -86.09 |
| 2022-05-20 | 171.20 | -62.71 | -86.25 |
| 2022-05-19 | 163.66 | -62.71 | -85.86 |
| 2022-05-18 | 169.64 | -63.33 | -86.40 |
| 2022-05-17 | 169.38 | -63.33 | -86.39 |
| 2022-05-16 | 160.80 | -63.33 | -85.94 |
| 2022-05-13 | 160.02 | -65.20 | -86.61 |
| 2022-05-12 | 153.13 | -65.20 | -86.25 |
| 2022-05-11 | 159.50 | -60.84 | -84.91 |
| 2022-05-10 | 156.38 | -59.60 | -84.24 |
| 2022-05-06 | 161.84 | -59.60 | -84.57 |
| 2022-05-05 | 171.46 | -59.60 | -85.12 |
| 2022-05-04 | 172.76 | -59.60 | -85.19 |
| 2022-05-03 | 175.88 | -59.60 | -85.36 |
| 2022-04-29 | 175.88 | -59.60 | -85.36 |
| 2022-04-28 | 164.96 | -58.98 | -84.52 |
| 2022-04-27 | 160.80 | -58.98 | -84.27 |
| 2022-04-26 | 160.80 | -58.98 | -84.27 |
| 2022-04-25 | 161.06 | -60.84 | -85.00 |
| 2022-04-22 | 169.87 | -60.84 | -85.49 |
| 2022-04-21 | 170.38 | -60.22 | -85.29 |
| 2022-04-20 | 173.49 | -60.22 | -85.46 |
| 2022-04-19 | 174.79 | -60.22 | -85.52 |
| 2022-04-14 | 181.26 | -60.22 | -85.86 |
| 2022-04-13 | 179.45 | -60.22 | -85.77 |
| 2022-04-12 | 178.67 | -60.22 | -85.73 |
| 2022-04-11 | 177.38 | -60.22 | -85.66 |
| 2022-04-08 | 186.18 | -60.22 | -86.10 |
| 2022-04-07 | 185.15 | -60.22 | -86.05 |
| 2022-04-06 | 188.26 | -60.22 | -86.20 |
| 2022-04-04 | 193.95 | -60.22 | -86.47 |
| 2022-04-01 | 188.26 | -60.22 | -86.20 |
| 2022-03-31 | 188.51 | -60.22 | -86.21 |
| 2022-03-30 | 190.07 | -60.22 | -86.29 |
| 2022-03-29 | 186.44 | -60.22 | -86.11 |
| 2022-03-28 | 183.33 | -60.22 | -85.96 |
| 2022-03-25 | 179.45 | -58.98 | -85.32 |
| 2022-03-24 | 186.70 | -58.98 | -85.69 |
| 2022-03-23 | 189.03 | -58.98 | -85.81 |
| 2022-03-22 | 185.92 | -57.12 | -85.00 |
| 2022-03-21 | 177.12 | -57.12 | -84.53 |
| 2022-03-18 | 180.49 | -57.12 | -84.71 |
| 2022-03-17 | 180.74 | -57.12 | -84.72 |
| 2022-03-16 | 162.10 | -57.12 | -83.64 |
| 2022-03-15 | 141.51 | -56.49 | -81.99 |
| 2022-03-14 | 156.40 | -55.25 | -82.55 |
| 2022-03-11 | 169.35 | -55.25 | -83.39 |
| 2022-03-10 | 173.23 | -55.25 | -83.62 |
| 2022-03-09 | 169.09 | -55.87 | -83.60 |
| 2022-03-08 | 170.38 | -56.49 | -83.91 |
| 2022-03-07 | 174.79 | -58.36 | -84.85 |
| 2022-03-04 | 185.67 | -55.25 | -84.34 |
| 2022-03-03 | 193.18 | -55.25 | -84.74 |
| 2022-03-02 | 191.36 | -55.25 | -84.64 |
| 2022-03-01 | 196.28 | -55.25 | -84.90 |
| 2022-02-28 | 196.28 | -55.25 | -84.90 |
| 2022-02-25 | 196.80 | -55.25 | -84.92 |
| 2022-02-24 | 198.61 | -53.39 | -84.39 |
| 2022-02-23 | 208.20 | -53.39 | -84.88 |
| 2022-02-22 | 205.87 | -53.39 | -84.76 |
| 2022-02-21 | 215.19 | -53.39 | -85.21 |
| 2022-02-18 | 217.00 | -53.39 | -85.30 |
| 2022-02-17 | 222.70 | -54.63 | -85.94 |
| 2022-02-16 | 221.41 | -54.63 | -85.88 |
| 2022-02-15 | 216.74 | -55.25 | -85.87 |
| 2022-02-14 | 219.59 | -55.25 | -86.00 |
| 2022-02-11 | 224.00 | -54.63 | -86.00 |
| 2022-02-10 | 224.25 | -54.63 | -86.01 |
| 2022-02-09 | 223.22 | -54.01 | -85.77 |
| 2022-02-08 | 217.00 | -56.49 | -86.28 |
| 2022-02-07 | 219.59 | -56.49 | -86.39 |
| 2022-02-04 | 219.85 | -56.49 | -86.40 |
| 2022-01-31 | 210.53 | -58.98 | -86.79 |
| 2022-01-28 | 206.64 | -54.01 | -85.00 |
| 2022-01-27 | 209.75 | -56.49 | -85.95 |
| 2022-01-26 | 215.97 | -47.17 | -83.28 |
| 2022-01-25 | 215.97 | -47.17 | -83.28 |
| 2022-01-24 | 221.15 | -47.17 | -83.55 |
| 2022-01-21 | 224.51 | -47.17 | -83.72 |
| 2022-01-20 | 224.77 | -47.17 | -83.73 |
| 2022-01-19 | 213.64 | -45.93 | -82.76 |
| 2022-01-18 | 214.15 | -46.55 | -82.99 |
| 2022-01-17 | 215.19 | -49.66 | -84.03 |
| 2022-01-14 | 217.00 | -45.31 | -82.75 |
| 2022-01-13 | 218.04 | -45.31 | -82.80 |
| 2022-01-12 | 217.26 | -44.69 | -82.57 |
| 2022-01-11 | 208.97 | -44.69 | -82.10 |
| 2022-01-10 | 208.72 | -49.04 | -83.49 |
| 2022-01-07 | 206.13 | -49.04 | -83.35 |
| 2022-01-06 | 200.69 | -49.04 | -83.05 |
| 2022-01-05 | 198.36 | -49.04 | -82.92 |
| 2022-01-04 | 203.54 | -49.04 | -83.21 |
| 2022-01-03 | 203.02 | -49.04 | -83.18 |
| 2021-12-31 | 204.57 | -47.17 | -82.65 |
| 2021-12-30 | 201.46 | -46.55 | -82.27 |
| 2021-12-29 | 200.43 | -46.55 | -82.21 |
| 2021-12-28 | 203.28 | -47.79 | -82.79 |
| 2021-12-24 | 202.76 | -48.41 | -82.96 |
| 2021-12-23 | 202.24 | -48.41 | -82.93 |
| 2021-12-22 | 200.43 | -48.41 | -82.83 |
| 2021-12-21 | 199.13 | -48.41 | -82.76 |
| 2021-12-20 | 196.54 | -48.41 | -82.60 |
| 2021-12-17 | 202.24 | -48.41 | -82.93 |
| 2021-12-16 | 206.38 | -48.41 | -83.16 |
| 2021-12-15 | 205.35 | -49.04 | -83.31 |
| 2021-12-14 | 207.68 | -49.04 | -83.44 |
| 2021-12-13 | 212.60 | -49.04 | -83.70 |
| 2021-12-10 | 212.34 | -49.04 | -83.68 |
| 2021-12-09 | 215.71 | -45.31 | -82.68 |
| 2021-12-08 | 212.86 | -44.69 | -82.32 |
| 2021-12-07 | 212.60 | -45.31 | -82.50 |
| 2021-12-06 | 204.31 | -50.28 | -83.66 |
| 2021-12-03 | 209.75 | -49.66 | -83.75 |
| 2021-12-02 | 210.27 | -49.66 | -83.77 |
| 2021-12-01 | 208.72 | -49.66 | -83.69 |
| 2021-11-30 | 205.87 | -49.66 | -83.54 |
| 2021-11-29 | 212.60 | -49.66 | -83.90 |
| 2021-11-26 | 214.15 | -50.90 | -84.37 |
| 2021-11-25 | 222.70 | -49.04 | -84.21 |
| 2021-11-24 | 221.92 | -49.04 | -84.17 |
| 2021-11-23 | 221.41 | -49.04 | -84.14 |
| 2021-11-22 | 225.03 | -49.04 | -84.32 |
| 2021-11-19 | 226.07 | -48.41 | -84.18 |
| 2021-11-18 | 228.92 | -50.28 | -84.88 |
| 2021-11-17 | 233.84 | -42.20 | -82.69 |
| 2021-11-16 | 234.10 | -46.55 | -84.00 |
| 2021-11-15 | 230.99 | -47.17 | -84.04 |
| 2021-11-12 | 230.21 | -48.41 | -84.38 |
| 2021-11-11 | 229.43 | -48.41 | -84.34 |
| 2021-11-10 | 225.81 | -48.41 | -84.17 |
| 2021-11-09 | 223.22 | -48.41 | -84.04 |
| 2021-11-08 | 223.22 | -48.41 | -84.04 |
| 2021-11-05 | 224.77 | -48.41 | -84.12 |
| 2021-11-04 | 228.66 | -48.41 | -84.30 |
| 2021-11-03 | 225.81 | -48.41 | -84.17 |
| 2021-11-02 | 227.62 | -48.41 | -84.25 |
| 2021-11-01 | 227.62 | -47.79 | -84.06 |
| 2021-10-29 | 230.47 | -47.17 | -84.01 |
| 2021-10-28 | 232.02 | -47.17 | -84.09 |
| 2021-10-27 | 233.29 | -47.17 | -84.15 |
| 2021-10-26 | 238.37 | -52.14 | -85.86 |
| 2021-10-25 | 239.63 | -51.52 | -85.73 |
| 2021-10-22 | 239.38 | -51.52 | -85.72 |
| 2021-10-21 | 237.60 | -50.28 | -85.27 |
| 2021-10-20 | 240.14 | -49.04 | -85.02 |
| 2021-10-19 | 235.32 | -49.04 | -84.80 |
| 2021-10-18 | 231.01 | -47.79 | -84.23 |
| 2021-10-15 | 229.49 | -47.79 | -84.16 |
| 2021-10-12 | 224.67 | -47.79 | -83.92 |
| 2021-10-11 | 228.98 | -47.79 | -84.13 |
| 2021-10-08 | 223.15 | -50.28 | -84.61 |
| 2021-10-07 | 221.62 | -50.28 | -84.54 |
| 2021-10-06 | 212.24 | -50.28 | -84.08 |
| 2021-10-05 | 214.02 | -50.28 | -84.17 |
| 2021-10-04 | 213.51 | -49.04 | -83.74 |
| 2021-09-30 | 219.85 | -49.04 | -84.07 |
| 2021-09-29 | 221.12 | -49.04 | -84.13 |
| 2021-09-28 | 218.58 | -48.41 | -83.81 |
| 2021-09-27 | 214.78 | -48.41 | -83.61 |
| 2021-09-24 | 215.28 | -54.01 | -85.41 |
| 2021-09-23 | 219.34 | -54.01 | -85.60 |
| 2021-09-21 | 215.28 | -54.01 | -85.41 |
| 2021-09-20 | 214.02 | -54.01 | -85.35 |
| 2021-09-17 | 224.41 | -54.01 | -85.82 |
| 2021-09-16 | 221.62 | -54.01 | -85.70 |
| 2021-09-15 | 226.95 | -54.01 | -85.93 |
| 2021-09-14 | 231.77 | -55.25 | -86.51 |
| 2021-09-13 | 235.58 | -55.25 | -86.67 |
| 2021-09-10 | 240.39 | -54.01 | -86.49 |
| 2021-09-09 | 234.05 | -54.01 | -86.23 |
| 2021-09-08 | 241.16 | -55.25 | -86.88 |
| 2021-09-07 | 242.17 | -55.25 | -86.92 |
| 2021-09-06 | 239.38 | -55.25 | -86.81 |
| 2021-09-03 | 236.59 | -55.25 | -86.71 |
| 2021-09-02 | 238.62 | -55.25 | -86.78 |
| 2021-09-01 | 237.35 | -55.87 | -86.92 |
| 2021-08-31 | 235.07 | -55.87 | -86.83 |
| 2021-08-30 | 231.01 | -55.87 | -86.67 |
| 2021-08-27 | 229.23 | -55.87 | -86.60 |
| 2021-08-26 | 229.49 | -52.77 | -85.66 |
| 2021-08-25 | 233.04 | -52.77 | -85.82 |
| 2021-08-24 | 232.79 | -52.77 | -85.81 |
| 2021-08-23 | 225.68 | -52.77 | -85.50 |
| 2021-08-20 | 221.88 | -52.77 | -85.33 |
| 2021-08-19 | 227.71 | -50.28 | -84.83 |
| 2021-08-18 | 234.56 | -50.28 | -85.14 |
| 2021-08-17 | 233.04 | -50.28 | -85.07 |
| 2021-08-16 | 238.87 | -50.28 | -85.33 |
| 2021-08-13 | 241.16 | -50.28 | -85.43 |
| 2021-08-12 | 242.17 | -50.28 | -85.47 |
| 2021-08-11 | 244.20 | -50.28 | -85.55 |
| 2021-08-10 | 243.44 | -50.28 | -85.52 |
| 2021-08-09 | 239.38 | -50.28 | -85.35 |
| 2021-08-06 | 238.62 | -50.28 | -85.32 |
| 2021-08-05 | 238.87 | -50.28 | -85.33 |
| 2021-08-04 | 241.66 | -50.28 | -85.45 |
| 2021-08-03 | 238.37 | -50.28 | -85.31 |
| 2021-08-02 | 238.87 | -50.28 | -85.33 |
| 2021-07-30 | 236.34 | -50.28 | -85.22 |
| 2021-07-29 | 240.39 | -50.28 | -85.39 |
| 2021-07-28 | 230.25 | -50.28 | -84.94 |
| 2021-07-27 | 225.43 | -50.28 | -84.72 |
| 2021-07-26 | 238.62 | -50.28 | -85.32 |
| 2021-07-23 | 253.33 | -50.28 | -85.93 |
| 2021-07-22 | 258.15 | -50.28 | -86.12 |
| 2021-07-21 | 252.06 | -50.28 | -85.88 |
| 2021-07-20 | 252.06 | -50.90 | -86.05 |
| 2021-07-19 | 255.11 | -50.90 | -86.17 |
| 2021-07-16 | 262.72 | -50.90 | -86.46 |
| 2021-07-15 | 261.45 | -50.90 | -86.42 |
| 2021-07-14 | 258.91 | -52.77 | -86.84 |
| 2021-07-13 | 261.19 | -52.77 | -86.92 |
| 2021-07-12 | 256.37 | -52.77 | -86.75 |
| 2021-07-09 | 254.35 | -52.77 | -86.67 |
| 2021-07-08 | 251.81 | -52.77 | -86.57 |
| 2021-07-07 | 261.95 | -49.04 | -85.92 |
| 2021-07-06 | 262.21 | -49.04 | -85.93 |
| 2021-07-05 | 263.22 | -49.04 | -85.97 |
| 2021-07-02 | 264.49 | -49.04 | -86.02 |
| 2021-06-30 | 270.83 | -48.41 | -86.09 |
| 2021-06-29 | 273.12 | -47.79 | -86.01 |
| 2021-06-28 | 275.91 | -47.79 | -86.11 |
| 2021-06-25 | 275.65 | -47.79 | -86.10 |
| 2021-06-24 | 271.34 | -47.79 | -85.94 |
| 2021-06-23 | 270.58 | -47.79 | -85.91 |
| 2021-06-22 | 263.48 | -42.82 | -84.27 |
| 2021-06-21 | 266.01 | -42.82 | -84.38 |
| 2021-06-18 | 269.82 | -42.82 | -84.54 |
| 2021-06-17 | 266.27 | -45.93 | -85.24 |
| 2021-06-16 | 265.25 | -47.17 | -85.54 |
| 2021-06-15 | 267.79 | -47.17 | -85.64 |
| 2021-06-11 | 270.32 | -47.17 | -85.73 |
| 2021-06-10 | 268.80 | -47.17 | -85.68 |
| 2021-06-09 | 269.06 | -52.14 | -87.03 |
| 2021-06-08 | 269.31 | -50.90 | -86.71 |
| 2021-06-07 | 269.56 | -50.28 | -86.55 |
| 2021-06-04 | 270.83 | -50.28 | -86.59 |
| 2021-06-03 | 271.09 | -51.52 | -86.94 |
| 2021-06-02 | 275.14 | -51.52 | -87.08 |
| 2021-06-01 | 277.68 | -48.41 | -86.34 |
| 2021-05-31 | 272.86 | -50.90 | -86.83 |
| 2021-05-28 | 273.12 | -50.28 | -86.67 |
| 2021-05-27 | 272.61 | -50.28 | -86.66 |
| 2021-05-26 | 272.61 | -50.28 | -86.66 |
| 2021-05-25 | 270.07 | -52.77 | -87.24 |
| 2021-05-24 | 263.48 | -52.14 | -86.83 |
| 2021-05-21 | 263.22 | -50.90 | -86.48 |
| 2021-05-20 | 262.97 | -50.90 | -86.47 |
| 2021-05-18 | 265.00 | -50.28 | -86.38 |
| 2021-05-17 | 259.93 | -50.28 | -86.19 |
| 2021-05-14 | 257.64 | -50.28 | -86.10 |
| 2021-05-13 | 254.85 | -50.28 | -85.99 |
| 2021-05-12 | 260.18 | -50.28 | -86.20 |
| 2021-05-11 | 256.63 | -50.28 | -86.06 |
| 2021-05-10 | 264.49 | -50.28 | -86.36 |
| 2021-05-07 | 265.51 | -50.90 | -86.57 |
| 2021-05-06 | 265.00 | -50.90 | -86.55 |
| 2021-05-05 | 263.22 | -50.28 | -86.31 |
| 2021-05-04 | 265.00 | -50.28 | -86.38 |
| 2021-05-03 | 261.19 | -50.28 | -86.23 |
| 2021-04-30 | 265.25 | -50.28 | -86.39 |
| 2021-04-29 | 273.62 | -50.28 | -86.69 |
| 2021-04-28 | 268.80 | -49.04 | -86.18 |
| 2021-04-27 | 266.54 | -48.41 | -85.93 |
| 2021-04-26 | 267.29 | -48.41 | -85.96 |
| 2021-04-23 | 269.05 | -48.41 | -86.02 |
| 2021-04-22 | 264.53 | -48.41 | -85.85 |
| 2021-04-21 | 263.27 | -48.41 | -85.80 |
| 2021-04-20 | 269.05 | -46.55 | -85.52 |
| 2021-04-19 | 269.31 | -47.79 | -85.86 |
| 2021-04-16 | 267.55 | -47.79 | -85.80 |
| 2021-04-15 | 264.78 | -47.79 | -85.69 |
| 2021-04-14 | 267.04 | -45.93 | -85.27 |
| 2021-04-13 | 263.52 | -49.04 | -85.98 |
| 2021-04-12 | 260.00 | -49.04 | -85.84 |
| 2021-04-09 | 264.53 | -49.04 | -86.02 |
| 2021-04-08 | 268.05 | -49.04 | -86.15 |
| 2021-04-07 | 263.27 | -49.04 | -85.97 |
| 2021-04-01 | 266.54 | -47.79 | -85.76 |
| 2021-03-31 | 260.26 | -51.52 | -86.54 |
| 2021-03-30 | 262.27 | -55.25 | -87.65 |
| 2021-03-29 | 259.75 | -46.55 | -85.14 |
| 2021-03-26 | 259.00 | -46.55 | -85.11 |
| 2021-03-25 | 253.97 | -46.55 | -84.90 |
| 2021-03-24 | 253.47 | -46.55 | -84.88 |
| 2021-03-23 | 262.02 | -46.55 | -85.24 |
| 2021-03-22 | 265.79 | -45.31 | -85.05 |
| 2021-03-19 | 266.79 | -45.31 | -85.09 |
| 2021-03-18 | 272.83 | -45.31 | -85.33 |
| 2021-03-17 | 268.30 | -45.31 | -85.15 |
| 2021-03-16 | 267.80 | -45.31 | -85.13 |
| 2021-03-15 | 266.04 | -45.31 | -85.06 |
| 2021-03-12 | 264.53 | -45.31 | -85.00 |
| 2021-03-11 | 271.82 | -45.31 | -85.29 |
| 2021-03-10 | 266.29 | -45.31 | -85.07 |
| 2021-03-09 | 264.03 | -45.31 | -84.98 |
| 2021-03-08 | 261.26 | -45.31 | -84.86 |
| 2021-03-05 | 267.55 | -44.06 | -84.78 |
| 2021-03-04 | 269.81 | -44.06 | -84.87 |
| 2021-03-03 | 277.10 | -44.06 | -85.17 |
| 2021-03-02 | 267.55 | -44.06 | -84.78 |
| 2021-03-01 | 271.82 | -44.06 | -84.96 |
| 2021-02-26 | 267.29 | -44.06 | -84.77 |
| 2021-02-25 | 281.12 | -44.06 | -85.32 |
| 2021-02-24 | 275.59 | -42.82 | -84.78 |
| 2021-02-23 | 287.16 | -42.82 | -85.23 |
| 2021-02-22 | 283.64 | -42.82 | -85.10 |
| 2021-02-19 | 287.16 | -39.71 | -84.43 |
| 2021-02-18 | 286.90 | -49.04 | -86.83 |
| 2021-02-17 | 292.69 | -46.55 | -86.39 |
| 2021-02-16 | 288.41 | -45.31 | -85.92 |
| 2021-02-11 | 281.12 | -45.31 | -85.65 |
| 2021-02-10 | 280.37 | -45.31 | -85.62 |
| 2021-02-09 | 271.82 | -54.63 | -87.80 |
| 2021-02-08 | 270.81 | -52.77 | -87.26 |
| 2021-02-05 | 270.56 | -47.17 | -85.74 |
| 2021-02-04 | 267.55 | -46.55 | -85.46 |
| 2021-02-03 | 270.31 | -46.55 | -85.57 |
| 2021-02-02 | 269.81 | -46.55 | -85.55 |
| 2021-02-01 | 265.28 | -46.55 | -85.37 |
| 2021-01-29 | 257.74 | -46.55 | -85.06 |
| 2021-01-28 | 260.76 | -46.55 | -85.18 |
| 2021-01-27 | 270.31 | -47.17 | -85.73 |
| 2021-01-26 | 271.57 | -47.17 | -85.78 |
| 2021-01-25 | 280.62 | -47.79 | -86.28 |
| 2021-01-22 | 272.32 | -47.79 | -85.98 |
| 2021-01-21 | 277.85 | -45.31 | -85.53 |
| 2021-01-20 | 278.10 | -48.41 | -86.36 |
| 2021-01-19 | 274.59 | -48.41 | -86.23 |
| 2021-01-18 | 264.53 | -48.41 | -85.85 |
| 2021-01-15 | 261.76 | -46.55 | -85.23 |
| 2021-01-14 | 260.00 | -49.04 | -85.84 |
| 2021-01-13 | 256.99 | -49.04 | -85.72 |
| 2021-01-12 | 256.99 | -45.31 | -84.68 |
| 2021-01-11 | 253.47 | -45.31 | -84.53 |
| 2021-01-08 | 252.21 | -45.31 | -84.47 |
| 2021-01-07 | 248.19 | -47.79 | -85.01 |
| 2021-01-06 | 249.95 | -47.79 | -85.08 |
| 2021-01-05 | 248.69 | -45.93 | -84.49 |
| 2021-01-04 | 247.43 | -45.93 | -84.44 |
| 2020-12-31 | 244.42 | -45.31 | -84.12 |
| 2020-12-30 | 243.66 | -45.31 | -84.09 |
| 2020-12-29 | 236.12 | -45.31 | -83.73 |
| 2020-12-28 | 232.85 | -45.31 | -83.57 |
| 2020-12-24 | 234.36 | -45.31 | -83.64 |
| 2020-12-23 | 233.36 | -45.31 | -83.59 |
| 2020-12-22 | 230.59 | -46.55 | -83.83 |
| 2020-12-21 | 232.60 | -45.31 | -83.56 |
| 2020-12-18 | 234.36 | -44.06 | -83.27 |
| 2020-12-17 | 237.63 | -47.79 | -84.54 |
| 2020-12-16 | 235.37 | -51.52 | -85.54 |
| 2020-12-15 | 231.85 | -51.52 | -85.39 |
| 2020-12-14 | 234.11 | -51.52 | -85.49 |
| 2020-12-11 | 235.62 | -54.01 | -86.30 |
| 2020-12-10 | 234.36 | -50.90 | -85.32 |
| 2020-12-09 | 235.37 | -54.01 | -86.29 |
| 2020-12-08 | 232.60 | -56.49 | -86.92 |
| 2020-12-07 | 234.61 | -54.01 | -86.26 |
| 2020-12-04 | 239.14 | -55.25 | -86.81 |
| 2020-12-03 | 238.13 | -52.77 | -86.03 |
| 2020-12-02 | 235.37 | -52.77 | -85.92 |
| 2020-12-01 | 235.87 | -52.77 | -85.94 |
| 2020-11-30 | 233.86 | -52.77 | -85.85 |
| 2020-11-27 | 240.39 | -52.77 | -86.12 |
| 2020-11-26 | 238.64 | -52.77 | -86.05 |
| 2020-11-25 | 236.62 | -54.01 | -86.34 |
| 2020-11-24 | 236.12 | -55.25 | -86.69 |
| 2020-11-23 | 234.86 | -56.49 | -87.01 |
| 2020-11-20 | 234.11 | -54.01 | -86.23 |
| 2020-11-19 | 233.36 | -54.01 | -86.20 |
| 2020-11-18 | 235.37 | -55.25 | -86.66 |
| 2020-11-17 | 234.11 | -57.74 | -87.35 |
| 2020-11-16 | 233.61 | -57.74 | -87.33 |
| 2020-11-13 | 230.59 | -57.12 | -87.03 |
| 2020-11-12 | 231.09 | -55.25 | -86.48 |
| 2020-11-11 | 231.85 | -56.49 | -86.89 |
| 2020-11-10 | 231.85 | -58.98 | -87.64 |
| 2020-11-09 | 228.83 | -56.49 | -86.77 |
| 2020-11-06 | 225.31 | -54.63 | -86.05 |
| 2020-11-05 | 223.05 | -52.77 | -85.38 |
| 2020-11-04 | 214.25 | -52.77 | -84.97 |
| 2020-11-03 | 215.76 | -52.77 | -85.04 |
| 2020-11-02 | 209.22 | -52.77 | -84.72 |
| 2020-10-30 | 204.70 | -52.77 | -84.50 |
| 2020-10-29 | 210.73 | -52.77 | -84.80 |
| 2020-10-28 | 211.71 | -52.77 | -84.85 |
| 2020-10-27 | 212.44 | -52.77 | -84.88 |
| 2020-10-23 | 214.65 | -52.77 | -84.99 |
| 2020-10-22 | 212.93 | -52.77 | -84.91 |
| 2020-10-21 | 212.69 | -52.77 | -84.89 |
| 2020-10-20 | 210.24 | -52.77 | -84.77 |
| 2020-10-19 | 210.00 | -52.77 | -84.76 |
| 2020-10-16 | 208.53 | -54.63 | -85.29 |
| 2020-10-15 | 204.85 | -54.63 | -85.12 |
| 2020-10-14 | 211.22 | -54.01 | -85.22 |
| 2020-10-12 | 211.95 | -52.77 | -84.86 |
| 2020-10-09 | 205.83 | -52.77 | -84.56 |
| 2020-10-08 | 205.34 | -52.77 | -84.53 |
| 2020-10-07 | 206.81 | -54.63 | -85.21 |
| 2020-10-06 | 203.38 | -52.77 | -84.43 |
| 2020-10-05 | 200.20 | -52.77 | -84.27 |
| 2020-09-30 | 197.26 | -52.77 | -84.11 |
| 2020-09-29 | 194.81 | -52.77 | -83.98 |
| 2020-09-28 | 197.26 | -52.77 | -84.11 |
| 2020-09-25 | 194.57 | -52.77 | -83.96 |
| 2020-09-24 | 195.30 | -52.77 | -84.00 |
| 2020-09-23 | 200.20 | -52.77 | -84.27 |
| 2020-09-22 | 199.96 | -52.77 | -84.25 |
| 2020-09-21 | 202.65 | -56.49 | -85.63 |
| 2020-09-18 | 209.02 | -52.77 | -84.71 |
| 2020-09-17 | 207.55 | -52.77 | -84.64 |
| 2020-09-16 | 211.95 | -52.77 | -84.86 |
| 2020-09-15 | 212.44 | -52.77 | -84.88 |
| 2020-09-14 | 210.97 | -52.77 | -84.81 |
| 2020-09-11 | 209.26 | -52.77 | -84.73 |
| 2020-09-10 | 207.79 | -52.77 | -84.65 |
| 2020-09-09 | 209.02 | -52.77 | -84.71 |
| 2020-09-08 | 210.73 | -52.77 | -84.80 |
| 2020-09-07 | 211.46 | -52.77 | -84.83 |
| 2020-09-04 | 212.44 | -52.77 | -84.88 |
| 2020-09-03 | 214.89 | -52.77 | -85.00 |
| 2020-09-02 | 216.12 | -52.77 | -85.06 |
| 2020-09-01 | 216.85 | -54.01 | -85.48 |
| 2020-08-31 | 216.36 | -52.77 | -85.07 |
| 2020-08-28 | 219.79 | -50.28 | -84.45 |
| 2020-08-27 | 217.83 | -50.28 | -84.36 |
| 2020-08-26 | 219.79 | -50.28 | -84.45 |
| 2020-08-25 | 220.28 | -50.28 | -84.48 |
| 2020-08-24 | 220.52 | -50.28 | -84.49 |
| 2020-08-21 | 215.63 | -50.28 | -84.25 |
| 2020-08-20 | 211.46 | -50.28 | -84.04 |
| 2020-08-19 | 216.85 | -50.28 | -84.31 |
| 2020-08-18 | 218.57 | -50.28 | -84.39 |
| 2020-08-17 | 218.32 | -50.28 | -84.38 |
| 2020-08-14 | 216.12 | -50.28 | -84.27 |
| 2020-08-13 | 217.10 | -50.28 | -84.32 |
| 2020-08-12 | 216.85 | -50.28 | -84.31 |
| 2020-08-11 | 212.93 | -51.52 | -84.51 |
| 2020-08-10 | 207.30 | -52.14 | -84.43 |
| 2020-08-07 | 208.28 | -52.14 | -84.48 |
| 2020-08-06 | 213.42 | -50.90 | -84.33 |
| 2020-08-05 | 215.87 | -50.90 | -84.46 |
| 2020-08-04 | 213.67 | -50.90 | -84.35 |
| 2020-08-03 | 207.55 | -51.52 | -84.24 |
| 2020-07-31 | 209.26 | -50.28 | -83.92 |
| 2020-07-30 | 210.24 | -50.28 | -83.97 |
| 2020-07-29 | 212.44 | -50.28 | -84.09 |
| 2020-07-28 | 211.71 | -50.28 | -84.05 |
| 2020-07-27 | 210.48 | -52.77 | -84.79 |
| 2020-07-24 | 210.48 | -49.04 | -83.59 |
| 2020-07-23 | 217.10 | -49.04 | -83.93 |
| 2020-07-22 | 214.40 | -49.04 | -83.79 |
| 2020-07-21 | 221.75 | -49.04 | -84.16 |
| 2020-07-20 | 214.89 | -49.66 | -84.01 |
| 2020-07-17 | 215.87 | -47.79 | -83.47 |
| 2020-07-16 | 214.16 | -47.79 | -83.38 |
| 2020-07-15 | 220.52 | -47.79 | -83.71 |
| 2020-07-14 | 220.28 | -44.06 | -82.54 |
| 2020-07-13 | 224.20 | -51.52 | -85.05 |
| 2020-07-10 | 222.48 | -49.04 | -84.20 |
| 2020-07-09 | 229.09 | -49.04 | -84.51 |
| 2020-07-08 | 227.38 | -47.79 | -84.05 |
| 2020-07-07 | 226.16 | -47.79 | -83.99 |
| 2020-07-06 | 229.83 | -49.66 | -84.74 |
| 2020-07-03 | 217.34 | -50.28 | -84.33 |
| 2020-07-02 | 214.65 | -50.28 | -84.20 |
| 2020-06-30 | 204.85 | -50.90 | -83.89 |
| 2020-06-29 | 203.14 | -47.79 | -82.78 |
| 2020-06-26 | 206.08 | -46.55 | -82.54 |
| 2020-06-24 | 209.02 | -46.55 | -82.70 |
| 2020-06-23 | 210.48 | -46.55 | -82.79 |
| 2020-06-22 | 206.08 | -46.55 | -82.54 |
| 2020-06-19 | 206.81 | -46.55 | -82.58 |
| 2020-06-18 | 204.61 | -45.93 | -82.25 |
| 2020-06-17 | 204.85 | -45.93 | -82.26 |
| 2020-06-16 | 203.63 | -45.93 | -82.19 |
| 2020-06-15 | 196.28 | -47.17 | -82.17 |
| 2020-06-12 | 202.40 | -50.28 | -83.56 |
| 2020-06-11 | 204.36 | -45.93 | -82.23 |
| 2020-06-10 | 211.71 | -45.93 | -82.65 |
| 2020-06-09 | 211.46 | -48.41 | -83.44 |
| 2020-06-08 | 207.79 | -49.01 | -83.44 |
| 2020-06-05 | 207.79 | -47.81 | -83.05 |
| 2020-06-04 | 202.65 | -47.81 | -82.76 |
| 2020-06-03 | 202.16 | -47.81 | -82.73 |
| 2020-06-02 | 197.02 | -47.81 | -82.43 |
| 2020-06-01 | 193.59 | -48.41 | -82.43 |
| 2020-05-29 | 184.04 | -48.41 | -81.84 |
| 2020-05-28 | 185.88 | -48.41 | -81.96 |
| 2020-05-27 | 187.71 | -48.41 | -82.07 |
| 2020-05-26 | 189.55 | -48.41 | -82.18 |
| 2020-05-25 | 183.43 | -48.41 | -81.80 |
| 2020-05-22 | 183.43 | -47.22 | -81.38 |
| 2020-05-21 | 199.34 | -47.22 | -82.37 |
| 2020-05-20 | 201.79 | -47.22 | -82.51 |
| 2020-05-19 | 201.18 | -47.81 | -82.67 |
| 2020-05-18 | 196.28 | -48.41 | -82.59 |
| 2020-05-15 | 193.83 | -48.41 | -82.44 |
| 2020-05-14 | 193.83 | -48.41 | -82.44 |
| 2020-05-13 | 198.12 | -51.41 | -83.70 |
| 2020-05-12 | 199.34 | -46.02 | -81.97 |
| 2020-05-11 | 203.63 | -45.42 | -82.02 |
| 2020-05-08 | 198.73 | -45.42 | -81.73 |
| 2020-05-07 | 195.67 | -45.42 | -81.54 |
| 2020-05-06 | 198.12 | -44.82 | -81.49 |
| 2020-05-05 | 193.83 | -44.82 | -81.22 |
| 2020-05-04 | 190.77 | -44.22 | -80.82 |
| 2020-04-29 | 203.02 | -44.22 | -81.59 |
| 2020-04-28 | 203.02 | -44.22 | -81.59 |
| 2020-04-27 | 198.85 | -44.22 | -81.33 |
| 2020-04-24 | 193.36 | -44.22 | -80.98 |
| 2020-04-23 | 194.58 | -48.41 | -82.49 |
| 2020-04-22 | 193.97 | -47.22 | -82.04 |
| 2020-04-21 | 192.75 | -47.81 | -82.17 |
| 2020-04-20 | 200.07 | -46.02 | -82.01 |
| 2020-04-17 | 199.46 | -46.02 | -81.97 |
| 2020-04-16 | 195.80 | -46.02 | -81.75 |
| 2020-04-15 | 196.41 | -46.02 | -81.79 |
| 2020-04-14 | 201.29 | -45.42 | -81.88 |
| 2020-04-09 | 198.85 | -46.02 | -81.94 |
| 2020-04-08 | 195.19 | -46.02 | -81.71 |
| 2020-04-07 | 198.85 | -46.02 | -81.94 |
| 2020-04-06 | 192.15 | -46.02 | -81.52 |
| 2020-04-03 | 186.05 | -46.02 | -81.13 |
| 2020-04-02 | 186.66 | -46.02 | -81.17 |
| 2020-04-01 | 184.22 | -42.42 | -79.74 |
| 2020-03-31 | 190.93 | -42.42 | -80.21 |
| 2020-03-30 | 185.44 | -42.42 | -79.83 |
| 2020-03-27 | 189.71 | -42.42 | -80.12 |
| 2020-03-26 | 187.88 | -42.42 | -80.00 |
| 2020-03-25 | 190.32 | -42.42 | -80.17 |
| 2020-03-24 | 181.17 | -43.62 | -79.95 |
| 2020-03-23 | 168.36 | -43.62 | -78.99 |
| 2020-03-20 | 181.78 | -43.62 | -79.99 |
| 2020-03-19 | 168.36 | -44.82 | -79.44 |
| 2020-03-18 | 176.29 | -41.22 | -78.72 |
| 2020-03-17 | 187.88 | -41.22 | -79.58 |
| 2020-03-16 | 186.66 | -42.42 | -79.91 |
| 2020-03-13 | 197.02 | -40.62 | -80.01 |
| 2020-03-12 | 200.68 | -41.22 | -80.45 |
| 2020-03-11 | 212.27 | -40.02 | -80.79 |
| 2020-03-10 | 213.49 | -40.02 | -80.87 |
| 2020-03-09 | 210.44 | -41.22 | -81.06 |
| 2020-03-06 | 223.25 | -41.22 | -81.81 |
| 2020-03-05 | 229.96 | -41.22 | -82.18 |
| 2020-03-04 | 223.86 | -40.02 | -81.48 |
| 2020-03-03 | 224.47 | -40.02 | -81.51 |
| 2020-03-02 | 225.08 | -40.02 | -81.55 |
| 2020-02-28 | 222.64 | -40.02 | -81.41 |
| 2020-02-27 | 231.18 | -40.02 | -81.89 |
| 2020-02-26 | 228.74 | -40.02 | -81.75 |
| 2020-02-25 | 230.57 | -40.02 | -81.85 |
| 2020-02-24 | 229.96 | -40.62 | -82.00 |
| 2020-02-21 | 235.45 | -41.22 | -82.48 |
| 2020-02-20 | 238.50 | -41.22 | -82.63 |
| 2020-02-19 | 239.72 | -41.22 | -82.70 |
| 2020-02-18 | 237.89 | -41.22 | -82.60 |
| 2020-02-17 | 243.38 | -41.22 | -82.88 |
| 2020-02-14 | 241.55 | -43.62 | -83.49 |
| 2020-02-13 | 240.94 | -40.02 | -82.41 |
| 2020-02-12 | 242.16 | -40.02 | -82.47 |
| 2020-02-11 | 238.50 | -40.02 | -82.28 |
| 2020-02-10 | 234.23 | -40.62 | -82.23 |
| 2020-02-07 | 236.06 | -42.42 | -82.87 |
| 2020-02-06 | 237.89 | -41.22 | -82.60 |
| 2020-02-05 | 228.74 | -40.02 | -81.75 |
| 2020-02-04 | 227.52 | -40.62 | -81.87 |
| 2020-02-03 | 223.25 | -40.62 | -81.63 |
| 2020-01-31 | 223.25 | -40.62 | -81.63 |
| 2020-01-30 | 225.08 | -43.62 | -82.66 |
| 2020-01-29 | 233.01 | -40.02 | -81.99 |
| 2020-01-24 | 242.77 | -40.02 | -82.50 |
| 2020-01-23 | 241.55 | -40.02 | -82.44 |
| 2020-01-22 | 248.26 | -37.62 | -82.09 |
| 2020-01-21 | 243.38 | -41.22 | -82.88 |
| 2020-01-20 | 253.14 | -37.62 | -82.33 |
| 2020-01-17 | 256.19 | -40.02 | -83.16 |
| 2020-01-16 | 253.75 | -40.02 | -83.04 |
| 2020-01-15 | 253.14 | -41.22 | -83.35 |
| 2020-01-14 | 254.36 | -40.02 | -83.07 |
| 2020-01-13 | 255.58 | -40.02 | -83.13 |
| 2020-01-10 | 251.31 | -40.02 | -82.93 |
| 2020-01-09 | 251.31 | -41.22 | -83.27 |
| 2020-01-08 | 244.60 | -40.02 | -82.59 |
| 2020-01-07 | 247.04 | -40.02 | -82.72 |
| 2020-01-06 | 247.04 | -40.02 | -82.72 |
| 2020-01-03 | 249.48 | -41.22 | -83.18 |
| 2020-01-02 | 250.09 | -41.22 | -83.21 |
| 2019-12-31 | 247.04 | -40.02 | -82.72 |
| 2019-12-30 | 248.26 | -40.02 | -82.78 |
| 2019-12-27 | 246.43 | -40.62 | -82.86 |
| 2019-12-24 | 241.55 | -40.62 | -82.61 |
| 2019-12-23 | 242.77 | -40.02 | -82.50 |
| 2019-12-20 | 243.38 | -40.02 | -82.53 |
| 2019-12-19 | 241.55 | -40.02 | -82.44 |
| 2019-12-18 | 242.16 | -40.02 | -82.47 |
| 2019-12-17 | 241.55 | -40.02 | -82.44 |
| 2019-12-16 | 237.89 | -40.02 | -82.25 |
| 2019-12-13 | 239.72 | -40.02 | -82.34 |
| 2019-12-12 | 231.79 | -40.02 | -81.92 |
| 2019-12-11 | 226.91 | -40.02 | -81.65 |
| 2019-12-10 | 224.47 | -40.02 | -81.51 |
| 2019-12-09 | 225.69 | -40.02 | -81.58 |
| 2019-12-06 | 225.08 | -40.02 | -81.55 |
| 2019-12-05 | 222.64 | -40.02 | -81.41 |
| 2019-12-04 | 220.20 | -40.02 | -81.27 |
| 2019-12-03 | 223.86 | -40.02 | -81.48 |
| 2019-12-02 | 225.08 | -40.62 | -81.73 |
| 2019-11-29 | 223.25 | -40.62 | -81.63 |
| 2019-11-28 | 229.96 | -40.62 | -82.00 |
| 2019-11-27 | 231.18 | -40.62 | -82.07 |
| 2019-11-26 | 230.57 | -41.22 | -82.22 |
| 2019-11-25 | 231.18 | -38.82 | -81.53 |
| 2019-11-22 | 226.30 | -38.82 | -81.25 |
| 2019-11-21 | 224.47 | -38.82 | -81.14 |
| 2019-11-20 | 229.96 | -38.82 | -81.46 |
| 2019-11-19 | 232.40 | -40.62 | -82.14 |
| 2019-11-18 | 226.91 | -41.22 | -82.02 |
| 2019-11-15 | 223.25 | -40.02 | -81.44 |
| 2019-11-14 | 223.86 | -36.42 | -80.37 |
| 2019-11-13 | 225.69 | -35.22 | -80.11 |
| 2019-11-12 | 231.79 | -38.82 | -81.56 |
| 2019-11-11 | 230.57 | -38.82 | -81.49 |
| 2019-11-08 | 239.11 | -38.82 | -81.96 |
| 2019-11-07 | 241.55 | -38.82 | -82.09 |
| 2019-11-06 | 239.72 | -38.82 | -81.99 |
| 2019-11-05 | 239.72 | -38.82 | -81.99 |
| 2019-11-04 | 238.50 | -38.82 | -81.93 |
| 2019-11-01 | 233.01 | -40.02 | -81.99 |
| 2019-10-31 | 229.96 | -38.82 | -81.46 |
| 2019-10-30 | 227.15 | -38.82 | -81.30 |
| 2019-10-29 | 228.93 | -38.82 | -81.40 |
| 2019-10-28 | 229.52 | -38.82 | -81.43 |
| 2019-10-25 | 227.75 | -38.82 | -81.33 |
| 2019-10-24 | 227.75 | -38.82 | -81.33 |
| 2019-10-23 | 225.97 | -38.82 | -81.23 |
| 2019-10-22 | 228.34 | -40.02 | -81.73 |
| 2019-10-21 | 227.15 | -40.02 | -81.67 |
| 2019-10-18 | 227.75 | -40.02 | -81.70 |
| 2019-10-17 | 229.52 | -40.02 | -81.80 |
| 2019-10-16 | 226.56 | -38.82 | -81.26 |
| 2019-10-15 | 224.78 | -38.82 | -81.16 |
| 2019-10-14 | 225.38 | -38.82 | -81.20 |
| 2019-10-11 | 223.60 | -38.82 | -81.09 |
| 2019-10-10 | 215.30 | -38.82 | -80.60 |
| 2019-10-09 | 215.30 | -38.82 | -80.60 |
| 2019-10-08 | 217.67 | -38.82 | -80.74 |
| 2019-10-04 | 216.49 | -40.02 | -81.05 |
| 2019-10-03 | 220.04 | -38.82 | -80.88 |
| 2019-10-02 | 218.86 | -38.82 | -80.81 |
| 2019-09-30 | 219.45 | -38.82 | -80.85 |
| 2019-09-27 | 218.26 | -38.82 | -80.78 |
| 2019-09-26 | 218.86 | -40.02 | -81.19 |
| 2019-09-25 | 218.26 | -40.02 | -81.15 |
| 2019-09-24 | 222.41 | -40.02 | -81.40 |
| 2019-09-23 | 221.23 | -38.82 | -80.95 |
| 2019-09-20 | 224.19 | -38.82 | -81.13 |
| 2019-09-19 | 224.19 | -38.82 | -81.13 |
| 2019-09-18 | 227.75 | -36.42 | -80.60 |
| 2019-09-17 | 227.75 | -36.42 | -80.60 |
| 2019-09-16 | 231.30 | -35.22 | -80.45 |
| 2019-09-13 | 234.27 | -35.22 | -80.62 |
| 2019-09-12 | 231.30 | -35.22 | -80.45 |
| 2019-09-11 | 231.30 | -35.22 | -80.45 |
| 2019-09-10 | 226.56 | -35.22 | -80.16 |
| 2019-09-09 | 226.56 | -35.22 | -80.16 |
| 2019-09-06 | 225.38 | -35.22 | -80.09 |
| 2019-09-05 | 224.78 | -35.22 | -80.05 |
| 2019-09-04 | 223.60 | -35.22 | -79.98 |
| 2019-09-03 | 211.74 | -37.62 | -79.99 |
| 2019-09-02 | 212.93 | -37.62 | -80.07 |
| 2019-08-30 | 214.11 | -37.62 | -80.14 |
| 2019-08-29 | 213.52 | -34.02 | -78.95 |
| 2019-08-28 | 212.34 | -34.02 | -78.88 |
| 2019-08-27 | 212.93 | -34.02 | -78.92 |
| 2019-08-26 | 213.52 | -36.42 | -79.72 |
| 2019-08-23 | 218.86 | -36.42 | -80.06 |
| 2019-08-22 | 217.67 | -36.42 | -79.99 |
| 2019-08-21 | 220.04 | -36.42 | -80.13 |
| 2019-08-20 | 220.04 | -37.62 | -80.51 |
| 2019-08-19 | 219.45 | -37.62 | -80.47 |
| 2019-08-16 | 214.11 | -36.42 | -79.76 |
| 2019-08-15 | 210.56 | -40.62 | -80.88 |
| 2019-08-14 | 207.60 | -40.02 | -80.50 |
| 2019-08-13 | 208.19 | -40.02 | -80.54 |
| 2019-08-12 | 214.11 | -37.62 | -80.14 |
| 2019-08-09 | 215.89 | -38.82 | -80.63 |
| 2019-08-08 | 218.26 | -38.82 | -80.78 |
| 2019-08-07 | 217.08 | -37.62 | -80.33 |
| 2019-08-06 | 217.08 | -36.42 | -79.95 |
| 2019-08-05 | 218.26 | -36.42 | -80.02 |
| 2019-08-02 | 227.15 | -36.42 | -80.57 |
| 2019-08-01 | 235.45 | -35.22 | -80.69 |
| 2019-07-31 | 237.82 | -35.22 | -80.82 |
| 2019-07-30 | 241.97 | -35.22 | -81.06 |
| 2019-07-29 | 241.38 | -37.62 | -81.73 |
| 2019-07-26 | 244.34 | -38.82 | -82.23 |
| 2019-07-25 | 247.30 | -38.82 | -82.38 |
| 2019-07-24 | 246.12 | -34.02 | -80.94 |
| 2019-07-23 | 245.53 | -38.82 | -82.29 |
| 2019-07-22 | 243.75 | -35.22 | -81.15 |
| 2019-07-19 | 249.08 | -35.22 | -81.44 |
| 2019-07-18 | 245.53 | -36.42 | -81.60 |
| 2019-07-17 | 247.30 | -34.02 | -81.00 |
| 2019-07-16 | 247.30 | -29.22 | -79.62 |
| 2019-07-15 | 246.71 | -28.02 | -79.24 |
| 2019-07-12 | 246.12 | -28.02 | -79.20 |
| 2019-07-11 | 244.93 | -28.02 | -79.13 |
| 2019-07-10 | 242.56 | -29.22 | -79.34 |
| 2019-07-09 | 241.38 | -29.22 | -79.27 |
| 2019-07-08 | 243.75 | -29.22 | -79.41 |
| 2019-07-05 | 249.68 | -29.22 | -79.76 |
| 2019-07-04 | 250.27 | -29.22 | -79.79 |
| 2019-07-03 | 250.27 | -29.22 | -79.79 |
| 2019-07-02 | 250.86 | -29.22 | -79.83 |
| 2019-06-28 | 244.93 | -26.82 | -78.78 |
| 2019-06-27 | 246.12 | -26.82 | -78.86 |
| 2019-06-26 | 240.78 | -26.82 | -78.53 |
| 2019-06-25 | 240.19 | -18.42 | -76.02 |
| 2019-06-24 | 243.75 | -24.42 | -78.01 |
| 2019-06-21 | 243.75 | -24.42 | -78.01 |
| 2019-06-20 | 244.93 | -24.42 | -78.09 |
| 2019-06-19 | 239.60 | -24.42 | -77.74 |
| 2019-06-18 | 231.30 | -28.02 | -78.27 |
| 2019-06-17 | 228.93 | -26.82 | -77.75 |
| 2019-06-14 | 227.15 | -26.82 | -77.63 |
| 2019-06-13 | 229.52 | -26.82 | -77.79 |
| 2019-06-12 | 229.52 | -25.62 | -77.43 |
| 2019-06-11 | 234.86 | -25.62 | -77.79 |
| 2019-06-10 | 232.49 | -29.22 | -78.71 |
| 2019-06-06 | 224.78 | -29.22 | -78.21 |
| 2019-06-05 | 224.78 | -31.62 | -78.95 |
| 2019-06-04 | 222.41 | -32.22 | -78.98 |
| 2019-06-03 | 223.60 | -32.22 | -79.05 |
| 2019-05-31 | 224.19 | -32.22 | -79.09 |
| 2019-05-30 | 226.56 | -32.22 | -79.24 |
| 2019-05-29 | 227.75 | -34.56 | -80.03 |
| 2019-05-28 | 228.93 | -35.73 | -80.46 |
| 2019-05-27 | 227.75 | -35.73 | -80.39 |
| 2019-05-24 | 228.93 | -36.89 | -80.81 |
| 2019-05-23 | 227.75 | -36.89 | -80.75 |
| 2019-05-22 | 231.30 | -36.89 | -80.95 |
| 2019-05-21 | 231.89 | -36.89 | -80.99 |
| 2019-05-20 | 232.49 | -36.89 | -81.02 |
| 2019-05-17 | 234.27 | -38.06 | -81.47 |
| 2019-05-16 | 237.23 | -35.73 | -80.94 |
| 2019-05-15 | 236.64 | -35.73 | -80.91 |
| 2019-05-14 | 235.45 | -35.73 | -80.84 |
| 2019-05-10 | 240.19 | -35.73 | -81.11 |
| 2019-05-09 | 237.82 | -36.89 | -81.32 |
| 2019-05-08 | 245.53 | -35.73 | -81.40 |
| 2019-05-07 | 249.68 | -29.88 | -79.95 |
| 2019-05-06 | 248.49 | -29.88 | -79.88 |
| 2019-05-03 | 258.57 | -29.88 | -80.44 |
| 2019-05-02 | 256.79 | -29.88 | -80.35 |
| 2019-04-30 | 253.82 | -29.88 | -80.18 |
| 2019-04-29 | 256.79 | -29.88 | -80.35 |
| 2019-04-26 | 252.64 | -29.88 | -80.12 |
| 2019-04-25 | 252.64 | -29.88 | -80.12 |
| 2019-04-24 | 255.00 | -28.71 | -79.92 |
| 2019-04-23 | 256.77 | -28.71 | -80.02 |
| 2019-04-18 | 256.77 | -28.71 | -80.02 |
| 2019-04-17 | 259.13 | -28.71 | -80.15 |
| 2019-04-16 | 259.13 | -28.71 | -80.15 |
| 2019-04-15 | 255.00 | -27.54 | -79.59 |
| 2019-04-12 | 256.18 | -25.21 | -79.00 |
| 2019-04-11 | 255.59 | -27.54 | -79.62 |
| 2019-04-10 | 259.13 | -26.38 | -79.50 |
| 2019-04-09 | 259.71 | -22.87 | -78.56 |
| 2019-04-08 | 258.54 | -22.87 | -78.49 |
| 2019-04-04 | 257.36 | -21.70 | -78.09 |
| 2019-04-03 | 256.77 | -22.87 | -78.38 |
| 2019-04-02 | 253.23 | -22.87 | -78.16 |
| 2019-04-01 | 252.64 | -22.87 | -78.13 |
| 2019-03-29 | 246.74 | -24.04 | -78.09 |
| 2019-03-28 | 242.61 | -21.70 | -77.15 |
| 2019-03-27 | 243.20 | -21.70 | -77.19 |
| 2019-03-26 | 240.25 | -21.70 | -76.99 |
| 2019-03-25 | 240.25 | -21.70 | -76.99 |
| 2019-03-22 | 246.74 | -20.53 | -77.08 |
| 2019-03-21 | 246.74 | -20.53 | -77.08 |
| 2019-03-20 | 249.69 | -20.53 | -77.28 |
| 2019-03-19 | 251.46 | -25.21 | -78.72 |
| 2019-03-18 | 250.28 | -25.21 | -78.65 |
| 2019-03-15 | 246.74 | -22.87 | -77.76 |
| 2019-03-14 | 244.38 | -22.87 | -77.60 |
| 2019-03-13 | 243.20 | -22.87 | -77.53 |
| 2019-03-12 | 245.56 | -22.87 | -77.68 |
| 2019-03-11 | 239.67 | -22.87 | -77.29 |
| 2019-03-08 | 236.13 | -22.87 | -77.05 |
| 2019-03-07 | 242.02 | -22.87 | -77.45 |
| 2019-03-06 | 245.56 | -22.87 | -77.68 |
| 2019-03-05 | 244.97 | -19.36 | -76.63 |
| 2019-03-04 | 244.38 | -19.36 | -76.59 |
| 2019-03-01 | 243.20 | -19.36 | -76.51 |
| 2019-02-28 | 240.84 | -18.20 | -76.00 |
| 2019-02-27 | 242.61 | -19.36 | -76.46 |
| 2019-02-26 | 242.61 | -20.53 | -76.81 |
| 2019-02-25 | 244.97 | -21.70 | -77.30 |
| 2019-02-22 | 243.20 | -20.53 | -76.85 |
| 2019-02-21 | 240.84 | -22.87 | -77.37 |
| 2019-02-20 | 239.08 | -19.36 | -76.22 |
| 2019-02-19 | 236.13 | -19.36 | -76.01 |
| 2019-02-18 | 237.31 | -19.36 | -76.09 |
| 2019-02-15 | 231.41 | -19.36 | -75.67 |
| 2019-02-14 | 237.90 | -19.36 | -76.14 |
| 2019-02-13 | 238.49 | -19.36 | -76.18 |
| 2019-02-12 | 234.95 | -21.70 | -76.62 |
| 2019-02-11 | 234.36 | -22.87 | -76.93 |
| 2019-02-08 | 232.00 | -15.86 | -74.66 |
| 2019-02-04 | 232.00 | -20.53 | -76.06 |
| 2019-02-01 | 231.41 | -20.53 | -76.02 |
| 2019-01-31 | 232.00 | -19.36 | -75.71 |
| 2019-01-30 | 227.87 | -18.20 | -75.05 |
| 2019-01-29 | 226.69 | -18.20 | -74.96 |
| 2019-01-28 | 227.28 | -18.20 | -75.00 |
| 2019-01-25 | 227.87 | -18.20 | -75.05 |
| 2019-01-24 | 221.97 | -18.20 | -74.59 |
| 2019-01-23 | 220.79 | -20.53 | -75.23 |
| 2019-01-22 | 220.21 | -22.87 | -75.91 |
| 2019-01-21 | 222.56 | -21.70 | -75.73 |
| 2019-01-18 | 221.38 | -21.70 | -75.64 |
| 2019-01-17 | 218.44 | -19.36 | -74.68 |
| 2019-01-16 | 219.62 | -21.70 | -75.50 |
| 2019-01-15 | 218.44 | -21.70 | -75.41 |
| 2019-01-14 | 211.95 | -21.70 | -74.90 |
| 2019-01-11 | 216.08 | -21.70 | -75.23 |
| 2019-01-10 | 215.49 | -21.70 | -75.18 |
| 2019-01-09 | 214.31 | -21.70 | -75.09 |
| 2019-01-08 | 206.64 | -22.87 | -74.85 |
| 2019-01-07 | 207.23 | -22.87 | -74.90 |
| 2019-01-04 | 204.28 | -19.36 | -73.50 |
| 2019-01-03 | 197.80 | -24.04 | -74.49 |
| 2019-01-02 | 197.80 | -27.54 | -75.67 |
| 2018-12-31 | 207.23 | -28.71 | -76.80 |
| 2018-12-28 | 202.51 | -22.87 | -74.50 |
| 2018-12-27 | 201.92 | -19.36 | -73.29 |
| 2018-12-24 | 204.87 | -19.36 | -73.55 |
| 2018-12-21 | 206.05 | -19.36 | -73.65 |
| 2018-12-20 | 204.87 | -19.36 | -73.55 |
| 2018-12-19 | 207.23 | -18.20 | -73.37 |
| 2018-12-18 | 206.64 | -18.20 | -73.32 |
| 2018-12-17 | 210.77 | -18.20 | -73.68 |
| 2018-12-14 | 210.18 | -18.20 | -73.63 |
| 2018-12-13 | 216.08 | -18.20 | -74.12 |
| 2018-12-12 | 212.54 | -18.20 | -73.83 |
| 2018-12-11 | 206.05 | -18.20 | -73.27 |
| 2018-12-10 | 206.64 | -18.20 | -73.32 |
| 2018-12-07 | 209.00 | -18.20 | -73.53 |
| 2018-12-06 | 210.77 | -18.20 | -73.68 |
| 2018-12-05 | 218.44 | -15.86 | -73.58 |
| 2018-12-04 | 223.74 | -15.86 | -74.01 |
| 2018-12-03 | 223.15 | -15.86 | -73.96 |
| 2018-11-30 | 214.90 | -15.86 | -73.28 |
| 2018-11-29 | 214.31 | -15.86 | -73.23 |
| 2018-11-28 | 216.08 | -15.86 | -73.38 |
| 2018-11-27 | 211.95 | -14.69 | -72.65 |
| 2018-11-26 | 213.13 | -14.69 | -72.76 |
| 2018-11-23 | 208.41 | -14.69 | -72.34 |
| 2018-11-22 | 209.00 | -15.86 | -72.77 |
| 2018-11-21 | 208.41 | -15.86 | -72.72 |
| 2018-11-20 | 207.23 | -15.86 | -72.61 |
| 2018-11-19 | 211.95 | -15.86 | -73.03 |
| 2018-11-16 | 210.18 | -15.86 | -72.87 |
| 2018-11-15 | 210.18 | -15.86 | -72.87 |
| 2018-11-14 | 204.87 | -17.03 | -72.78 |
| 2018-11-13 | 206.64 | -18.20 | -73.32 |
| 2018-11-12 | 204.28 | -15.86 | -72.35 |
| 2018-11-09 | 203.69 | -17.03 | -72.68 |
| 2018-11-08 | 211.36 | -17.03 | -73.35 |
| 2018-11-07 | 210.18 | -17.03 | -73.25 |
| 2018-11-06 | 209.59 | -17.03 | -73.20 |
| 2018-11-05 | 207.23 | -17.03 | -72.99 |
| 2018-11-02 | 213.72 | -15.86 | -73.18 |
| 2018-11-01 | 200.75 | -18.20 | -72.80 |
| 2018-10-31 | 195.44 | -17.03 | -71.92 |
| 2018-10-30 | 192.61 | -17.03 | -71.64 |
| 2018-10-29 | 194.89 | -17.03 | -71.86 |
| 2018-10-26 | 193.18 | -13.52 | -70.50 |
| 2018-10-25 | 197.18 | -13.52 | -70.90 |
| 2018-10-24 | 200.04 | -13.52 | -71.18 |
| 2018-10-23 | 200.61 | -13.52 | -71.23 |
| 2018-10-22 | 209.75 | -13.52 | -72.08 |
| 2018-10-19 | 202.89 | -13.52 | -71.45 |
| 2018-10-18 | 201.18 | -12.35 | -70.90 |
| 2018-10-16 | 201.75 | -12.35 | -70.95 |
| 2018-10-15 | 201.18 | -12.35 | -70.90 |
| 2018-10-12 | 205.18 | -13.52 | -71.66 |
| 2018-10-11 | 198.89 | -13.52 | -71.07 |
| 2018-10-10 | 210.32 | -12.35 | -71.76 |
| 2018-10-09 | 209.75 | -12.35 | -71.70 |
| 2018-10-08 | 210.32 | -12.35 | -71.76 |
| 2018-10-05 | 214.32 | -13.52 | -72.49 |
| 2018-10-04 | 214.90 | -12.35 | -72.17 |
| 2018-10-03 | 219.47 | -12.35 | -72.56 |
| 2018-10-02 | 220.04 | -12.35 | -72.61 |
| 2018-09-28 | 227.47 | -15.86 | -74.31 |
| 2018-09-27 | 226.90 | -17.03 | -74.62 |
| 2018-09-26 | 228.04 | -17.03 | -74.71 |
| 2018-09-24 | 224.04 | -17.03 | -74.39 |
| 2018-09-21 | 229.75 | -19.36 | -75.55 |
| 2018-09-20 | 224.04 | -19.36 | -75.12 |
| 2018-09-19 | 222.90 | -19.36 | -75.03 |
| 2018-09-18 | 219.47 | -21.70 | -75.49 |
| 2018-09-17 | 217.75 | -20.53 | -74.99 |
| 2018-09-14 | 221.75 | -20.53 | -75.30 |
| 2018-09-13 | 218.90 | -15.86 | -73.61 |
| 2018-09-12 | 212.04 | -17.03 | -73.41 |
| 2018-09-11 | 212.04 | -17.03 | -73.41 |
| 2018-09-10 | 214.90 | -15.86 | -73.28 |
| 2018-09-07 | 217.75 | -14.69 | -73.15 |
| 2018-09-06 | 218.90 | -14.69 | -73.25 |
| 2018-09-05 | 220.61 | -13.52 | -73.03 |
| 2018-09-04 | 229.75 | -13.52 | -73.77 |
| 2018-09-03 | 226.33 | -13.52 | -73.50 |
| 2018-08-31 | 227.47 | -14.69 | -73.95 |
| 2018-08-30 | 230.90 | -13.52 | -73.87 |
| 2018-08-29 | 233.76 | -13.52 | -74.09 |
| 2018-08-28 | 233.18 | -15.86 | -74.75 |
| 2018-08-27 | 232.04 | -15.86 | -74.66 |
| 2018-08-24 | 224.61 | -15.86 | -74.08 |
| 2018-08-23 | 225.18 | -17.03 | -74.48 |
| 2018-08-22 | 227.47 | -12.35 | -73.23 |
| 2018-08-21 | 225.75 | -15.86 | -74.17 |
| 2018-08-20 | 224.04 | -17.03 | -74.39 |
| 2018-08-17 | 219.47 | -17.03 | -74.03 |
| 2018-08-16 | 218.90 | -17.03 | -73.98 |
| 2018-08-15 | 220.04 | -14.69 | -73.34 |
| 2018-08-14 | 225.75 | -13.52 | -73.45 |
| 2018-08-13 | 227.47 | -14.69 | -73.95 |
| 2018-08-10 | 231.47 | -15.86 | -74.62 |
| 2018-08-09 | 234.90 | -14.69 | -74.53 |
| 2018-08-08 | 232.04 | -14.69 | -74.31 |
| 2018-08-07 | 230.90 | -14.69 | -74.22 |
| 2018-08-06 | 226.33 | -14.69 | -73.86 |
| 2018-08-03 | 224.04 | -15.86 | -74.03 |
| 2018-08-02 | 224.61 | -13.52 | -73.36 |
| 2018-08-01 | 231.47 | -15.86 | -74.62 |
| 2018-07-31 | 234.90 | -15.86 | -74.88 |
| 2018-07-30 | 236.04 | -15.86 | -74.96 |
| 2018-07-27 | 236.61 | -12.35 | -73.96 |
| 2018-07-26 | 236.61 | -12.35 | -73.96 |
| 2018-07-25 | 239.47 | -5.34 | -72.12 |
| 2018-07-24 | 236.04 | -11.18 | -73.57 |
| 2018-07-23 | 231.47 | -12.35 | -73.56 |
| 2018-07-20 | 230.90 | -13.52 | -73.87 |
| 2018-07-19 | 228.04 | -15.86 | -74.35 |
| 2018-07-18 | 229.18 | -15.86 | -74.44 |
| 2018-07-17 | 230.90 | -14.69 | -74.22 |
| 2018-07-16 | 234.33 | -15.86 | -74.83 |
| 2018-07-13 | 234.33 | -17.03 | -75.18 |
| 2018-07-12 | 233.76 | -15.86 | -74.79 |
| 2018-07-11 | 231.47 | -18.20 | -75.32 |
| 2018-07-10 | 236.04 | -15.86 | -74.96 |
| 2018-07-09 | 236.61 | -18.20 | -75.70 |
| 2018-07-06 | 230.33 | -15.86 | -74.53 |
| 2018-07-05 | 229.18 | -14.69 | -74.08 |
| 2018-07-04 | 228.61 | -14.69 | -74.04 |
| 2018-07-03 | 232.61 | -18.20 | -75.41 |
| 2018-06-29 | 236.61 | -13.52 | -74.31 |
| 2018-06-28 | 231.47 | -13.52 | -73.91 |
| 2018-06-27 | 229.75 | -14.69 | -74.13 |
| 2018-06-26 | 236.04 | -17.03 | -75.31 |
| 2018-06-25 | 237.18 | -14.69 | -74.70 |
| 2018-06-22 | 241.18 | -13.52 | -74.65 |
| 2018-06-21 | 240.04 | -14.69 | -74.91 |
| 2018-06-20 | 245.76 | -14.69 | -75.33 |
| 2018-06-19 | 242.90 | -15.86 | -75.46 |
| 2018-06-15 | 251.47 | -14.69 | -75.73 |
| 2018-06-14 | 253.76 | -14.69 | -75.88 |
| 2018-06-13 | 256.62 | -14.69 | -76.08 |
| 2018-06-12 | 261.19 | -16.44 | -76.87 |
| 2018-06-11 | 260.62 | -17.59 | -77.15 |
| 2018-06-08 | 258.33 | -13.01 | -75.72 |
| 2018-06-07 | 265.19 | -17.59 | -77.43 |
| 2018-06-06 | 262.33 | -18.73 | -77.57 |
| 2018-06-05 | 260.04 | -18.73 | -77.43 |
| 2018-06-04 | 258.90 | -19.88 | -77.68 |
| 2018-06-01 | 253.76 | -21.02 | -77.67 |
| 2018-05-31 | 253.76 | -19.88 | -77.35 |
| 2018-05-30 | 247.47 | -19.88 | -76.94 |
| 2018-05-29 | 253.19 | -22.17 | -77.96 |
| 2018-05-28 | 256.62 | -21.02 | -77.85 |
| 2018-05-25 | 254.90 | -19.88 | -77.42 |
| 2018-05-24 | 255.47 | -23.31 | -78.43 |
| 2018-05-23 | 254.33 | -22.17 | -78.03 |
| 2018-05-21 | 261.19 | -22.17 | -78.45 |
| 2018-05-18 | 258.33 | -23.31 | -78.60 |
| 2018-05-17 | 257.19 | -23.31 | -78.53 |
| 2018-05-16 | 258.33 | -23.31 | -78.60 |
| 2018-05-15 | 259.47 | -23.31 | -78.67 |
| 2018-05-14 | 262.90 | -23.31 | -78.87 |
| 2018-05-11 | 257.76 | -23.31 | -78.56 |
| 2018-05-10 | 254.33 | -23.31 | -78.36 |
| 2018-05-09 | 251.47 | -23.31 | -78.18 |
| 2018-05-08 | 250.33 | -23.31 | -78.11 |
| 2018-05-07 | 245.19 | -23.31 | -77.78 |
| 2018-05-04 | 244.04 | -23.31 | -77.71 |
| 2018-05-03 | 248.04 | -23.31 | -77.97 |
| 2018-05-02 | 252.61 | -25.60 | -78.90 |
| 2018-04-30 | 254.90 | -23.31 | -78.39 |
| 2018-04-27 | 247.47 | -23.31 | -77.93 |
| 2018-04-26 | 245.07 | -23.31 | -77.78 |
| 2018-04-25 | 248.48 | -24.46 | -78.32 |
| 2018-04-24 | 251.89 | -24.46 | -78.53 |
| 2018-04-23 | 247.34 | -22.17 | -77.59 |
| 2018-04-20 | 249.05 | -24.46 | -78.36 |
| 2018-04-19 | 253.60 | -23.31 | -78.31 |
| 2018-04-18 | 248.48 | -23.31 | -77.99 |
| 2018-04-17 | 245.07 | -23.31 | -77.78 |
| 2018-04-16 | 247.91 | -23.31 | -77.96 |
| 2018-04-13 | 254.17 | -22.17 | -78.02 |
| 2018-04-12 | 254.74 | -23.31 | -78.38 |
| 2018-04-11 | 255.30 | -23.31 | -78.42 |
| 2018-04-10 | 253.03 | -23.31 | -78.28 |
| 2018-04-09 | 247.91 | -23.31 | -77.96 |
| 2018-04-06 | 242.23 | -22.17 | -77.26 |
| 2018-04-04 | 238.25 | -25.60 | -78.00 |
| 2018-04-03 | 247.34 | -26.74 | -78.91 |
| 2018-03-29 | 245.64 | -26.74 | -78.81 |
| 2018-03-28 | 245.07 | -23.31 | -77.78 |
| 2018-03-27 | 253.60 | -23.31 | -78.31 |
| 2018-03-26 | 251.32 | -23.31 | -78.17 |
| 2018-03-23 | 247.34 | -21.02 | -77.26 |
| 2018-03-22 | 257.01 | -22.17 | -78.20 |
| 2018-03-21 | 260.42 | -23.31 | -78.72 |
| 2018-03-20 | 262.69 | -23.31 | -78.86 |
| 2018-03-19 | 262.13 | -21.02 | -78.19 |
| 2018-03-16 | 261.56 | -21.02 | -78.16 |
| 2018-03-15 | 262.13 | -22.17 | -78.51 |
| 2018-03-14 | 261.56 | -24.46 | -79.11 |
| 2018-03-13 | 262.69 | -23.31 | -78.86 |
| 2018-03-12 | 262.13 | -23.31 | -78.82 |
| 2018-03-09 | 255.87 | -22.17 | -78.13 |
| 2018-03-08 | 252.46 | -22.17 | -77.92 |
| 2018-03-07 | 246.78 | -23.31 | -77.89 |
| 2018-03-06 | 250.19 | -23.31 | -78.10 |
| 2018-03-05 | 243.37 | -23.31 | -77.67 |
| 2018-03-02 | 251.32 | -23.31 | -78.17 |
| 2018-03-01 | 255.87 | -23.31 | -78.45 |
| 2018-02-28 | 253.60 | -24.46 | -78.64 |
| 2018-02-27 | 258.71 | -24.46 | -78.94 |
| 2018-02-26 | 261.56 | -24.46 | -79.11 |
| 2018-02-23 | 258.15 | -24.46 | -78.91 |
| 2018-02-22 | 254.74 | -26.74 | -79.35 |
| 2018-02-21 | 259.85 | -26.74 | -79.64 |
| 2018-02-20 | 253.03 | -26.74 | -79.25 |
| 2018-02-15 | 255.30 | -26.74 | -79.38 |
| 2018-02-14 | 249.05 | -27.89 | -79.34 |
| 2018-02-13 | 242.23 | -27.89 | -78.93 |
| 2018-02-12 | 237.11 | -31.32 | -79.63 |
| 2018-02-09 | 237.11 | -31.32 | -79.63 |
| 2018-02-08 | 247.91 | -26.74 | -78.94 |
| 2018-02-07 | 246.21 | -26.74 | -78.84 |
| 2018-02-06 | 250.76 | -29.03 | -79.77 |
| 2018-02-05 | 268.38 | -21.02 | -78.56 |
| 2018-02-02 | 272.93 | -19.88 | -78.52 |
| 2018-02-01 | 273.50 | -19.88 | -78.55 |
| 2018-01-31 | 276.34 | -19.88 | -78.71 |
| 2018-01-30 | 273.50 | -19.88 | -78.55 |
| 2018-01-29 | 276.91 | -19.88 | -78.74 |
| 2018-01-26 | 279.18 | -18.73 | -78.57 |
| 2018-01-25 | 274.06 | -18.73 | -78.27 |
| 2018-01-24 | 276.91 | -17.59 | -78.13 |
| 2018-01-23 | 276.34 | -17.59 | -78.10 |
| 2018-01-22 | 269.52 | -16.44 | -77.39 |
| 2018-01-19 | 268.38 | -16.44 | -77.32 |
| 2018-01-18 | 267.24 | -17.59 | -77.56 |
| 2018-01-17 | 264.97 | -17.59 | -77.42 |
| 2018-01-16 | 264.40 | -16.44 | -77.07 |
| 2018-01-15 | 258.71 | -17.59 | -77.03 |
| 2018-01-12 | 258.15 | -17.59 | -76.99 |
| 2018-01-11 | 255.30 | -17.59 | -76.81 |
| 2018-01-10 | 255.30 | -17.59 | -76.81 |
| 2018-01-09 | 254.74 | -17.59 | -76.77 |
| 2018-01-08 | 253.03 | -18.73 | -76.98 |
| 2018-01-05 | 251.89 | -17.59 | -76.58 |
| 2018-01-04 | 251.32 | -15.30 | -75.89 |
| 2018-01-03 | 249.05 | -17.59 | -76.39 |
| 2018-01-02 | 248.48 | -15.30 | -75.69 |
| 2017-12-29 | 241.66 | -19.88 | -76.55 |
| 2017-12-28 | 241.66 | -18.73 | -76.21 |
| 2017-12-27 | 238.82 | -17.59 | -75.68 |
| 2017-12-22 | 237.68 | -17.59 | -75.59 |
| 2017-12-21 | 235.98 | -18.73 | -75.81 |
| 2017-12-20 | 234.84 | -18.73 | -75.73 |
| 2017-12-19 | 234.27 | -19.88 | -76.03 |
| 2017-12-18 | 232.56 | -19.88 | -75.91 |
| 2017-12-15 | 230.29 | -19.88 | -75.74 |
| 2017-12-14 | 233.13 | -19.88 | -75.95 |
| 2017-12-13 | 234.84 | -19.88 | -76.07 |
| 2017-12-12 | 229.72 | -18.73 | -75.35 |
| 2017-12-11 | 231.43 | -18.73 | -75.48 |
| 2017-12-08 | 228.02 | -18.73 | -75.22 |
| 2017-12-07 | 224.04 | -21.02 | -75.63 |
| 2017-12-06 | 222.90 | -19.88 | -75.19 |
| 2017-12-05 | 230.29 | -17.59 | -75.05 |
| 2017-12-04 | 233.70 | -17.59 | -75.30 |
| 2017-12-01 | 233.13 | -17.59 | -75.26 |
| 2017-11-30 | 234.84 | -15.30 | -74.70 |
| 2017-11-29 | 239.39 | -17.59 | -75.72 |
| 2017-11-28 | 239.39 | -16.44 | -75.38 |
| 2017-11-27 | 239.95 | -16.44 | -75.42 |
| 2017-11-24 | 241.66 | -17.59 | -75.88 |
| 2017-11-23 | 239.95 | -16.44 | -75.42 |
| 2017-11-22 | 243.93 | -17.59 | -76.04 |
| 2017-11-21 | 240.52 | -17.59 | -75.80 |
| 2017-11-20 | 233.70 | -18.73 | -75.65 |
| 2017-11-17 | 233.70 | -17.59 | -75.30 |
| 2017-11-16 | 232.00 | -16.44 | -74.83 |
| 2017-11-15 | 230.86 | -17.59 | -75.09 |
| 2017-11-14 | 234.27 | -17.59 | -75.35 |
| 2017-11-13 | 234.27 | -17.59 | -75.35 |
| 2017-11-10 | 233.70 | -16.44 | -74.96 |
| 2017-11-09 | 233.13 | -14.15 | -74.23 |
| 2017-11-08 | 231.43 | -13.01 | -73.75 |
| 2017-11-07 | 232.00 | -18.73 | -75.52 |
| 2017-11-06 | 227.45 | -19.88 | -75.53 |
| 2017-11-03 | 227.45 | -22.17 | -76.23 |
| 2017-11-02 | 225.74 | -22.17 | -76.11 |
| 2017-11-01 | 226.88 | -22.17 | -76.19 |
| 2017-10-31 | 223.47 | -23.31 | -76.29 |
| 2017-10-30 | 224.26 | -24.46 | -76.70 |
| 2017-10-27 | 224.82 | -23.31 | -76.39 |
| 2017-10-26 | 222.60 | -22.17 | -75.87 |
| 2017-10-25 | 223.71 | -23.31 | -76.31 |
| 2017-10-24 | 222.60 | -22.17 | -75.87 |
| 2017-10-23 | 223.71 | -21.02 | -75.60 |
| 2017-10-20 | 225.92 | -23.31 | -76.47 |
| 2017-10-19 | 222.60 | -23.31 | -76.23 |
| 2017-10-18 | 228.14 | -23.31 | -76.63 |
| 2017-10-17 | 228.14 | -19.88 | -75.58 |
| 2017-10-16 | 227.58 | -18.73 | -75.19 |
| 2017-10-13 | 225.37 | -19.88 | -75.37 |
| 2017-10-12 | 225.37 | -19.88 | -75.37 |
| 2017-10-11 | 223.71 | -21.02 | -75.60 |
| 2017-10-10 | 225.37 | -19.88 | -75.37 |
| 2017-10-09 | 223.71 | -25.60 | -77.02 |
| 2017-10-06 | 224.82 | -23.31 | -76.39 |
| 2017-10-04 | 223.71 | -18.73 | -74.89 |
| 2017-10-03 | 221.50 | -30.18 | -78.28 |
| 2017-09-29 | 214.30 | -32.47 | -78.51 |
| 2017-09-28 | 213.20 | -32.47 | -78.44 |
| 2017-09-27 | 216.52 | -33.61 | -79.03 |
| 2017-09-26 | 215.41 | -32.47 | -78.59 |
| 2017-09-25 | 214.86 | -35.90 | -79.64 |
| 2017-09-22 | 218.18 | -38.19 | -80.57 |
| 2017-09-21 | 220.94 | -39.34 | -81.10 |
| 2017-09-20 | 220.94 | -39.34 | -81.10 |
| 2017-09-19 | 220.39 | -39.34 | -81.07 |
| 2017-09-18 | 220.94 | -39.34 | -81.10 |
| 2017-09-15 | 217.62 | -39.34 | -80.90 |
| 2017-09-14 | 217.62 | -39.34 | -80.90 |
| 2017-09-13 | 218.18 | -39.34 | -80.93 |
| 2017-09-12 | 219.28 | -39.34 | -81.00 |
| 2017-09-11 | 219.28 | -38.19 | -80.64 |
| 2017-09-08 | 215.96 | -38.19 | -80.44 |
| 2017-09-07 | 214.30 | -38.19 | -80.33 |
| 2017-09-06 | 214.86 | -40.48 | -81.10 |
| 2017-09-05 | 216.52 | -40.48 | -81.20 |
| 2017-09-04 | 216.52 | -41.62 | -81.56 |
| 2017-09-01 | 218.18 | -41.62 | -81.65 |
| 2017-08-31 | 218.18 | -40.48 | -81.29 |
| 2017-08-30 | 219.28 | -38.19 | -80.64 |
| 2017-08-29 | 215.41 | -39.34 | -80.77 |
| 2017-08-28 | 217.07 | -38.19 | -80.51 |
| 2017-08-25 | 215.96 | -38.19 | -80.44 |
| 2017-08-24 | 212.09 | -38.19 | -80.20 |
| 2017-08-22 | 211.54 | -38.19 | -80.16 |
| 2017-08-21 | 208.77 | -38.19 | -79.98 |
| 2017-08-18 | 207.11 | -39.34 | -80.25 |
| 2017-08-17 | 210.43 | -38.19 | -80.09 |
| 2017-08-16 | 210.98 | -39.34 | -80.49 |
| 2017-08-15 | 208.22 | -40.48 | -80.69 |
| 2017-08-14 | 208.77 | -39.34 | -80.35 |
| 2017-08-11 | 206.00 | -39.34 | -80.18 |
| 2017-08-10 | 211.54 | -39.34 | -80.53 |
| 2017-08-09 | 214.86 | -38.19 | -80.37 |
| 2017-08-08 | 215.96 | -37.05 | -80.08 |
| 2017-08-07 | 213.75 | -38.19 | -80.30 |
| 2017-08-04 | 212.64 | -35.90 | -79.50 |
| 2017-08-03 | 212.64 | -35.90 | -79.50 |
| 2017-08-02 | 212.64 | -39.34 | -80.60 |
| 2017-08-01 | 212.09 | -39.34 | -80.56 |
| 2017-07-31 | 208.77 | -40.48 | -80.72 |
| 2017-07-28 | 206.00 | -41.62 | -80.92 |
| 2017-07-27 | 207.66 | -40.48 | -80.65 |
| 2017-07-26 | 205.45 | -39.34 | -80.14 |
| 2017-07-25 | 204.34 | -39.34 | -80.07 |
| 2017-07-24 | 204.90 | -40.48 | -80.48 |
| 2017-07-21 | 203.24 | -40.48 | -80.37 |
| 2017-07-20 | 202.68 | -40.48 | -80.34 |
| 2017-07-19 | 202.13 | -39.34 | -79.92 |
| 2017-07-18 | 200.47 | -39.34 | -79.81 |
| 2017-07-17 | 200.47 | -40.48 | -80.19 |
| 2017-07-14 | 199.36 | -40.48 | -80.12 |
| 2017-07-13 | 198.81 | -40.48 | -80.08 |
| 2017-07-12 | 195.49 | -39.34 | -79.47 |
| 2017-07-11 | 193.83 | -40.48 | -79.74 |
| 2017-07-10 | 189.40 | -40.48 | -79.43 |
| 2017-07-07 | 187.74 | -41.62 | -79.71 |
| 2017-07-06 | 189.40 | -40.48 | -79.43 |
| 2017-07-05 | 188.85 | -40.48 | -79.39 |
| 2017-07-04 | 187.74 | -40.48 | -79.31 |
| 2017-07-03 | 190.51 | -41.62 | -79.91 |
| 2017-06-30 | 190.51 | -40.48 | -79.51 |
| 2017-06-29 | 191.62 | -40.48 | -79.59 |
| 2017-06-28 | 189.96 | -40.48 | -79.47 |
| 2017-06-27 | 190.51 | -40.48 | -79.51 |
| 2017-06-26 | 191.06 | -42.77 | -80.34 |
| 2017-06-23 | 189.96 | -42.77 | -80.26 |
| 2017-06-22 | 189.40 | -40.48 | -79.43 |
| 2017-06-21 | 188.30 | -41.62 | -79.75 |
| 2017-06-20 | 189.96 | -41.62 | -79.87 |
| 2017-06-19 | 191.06 | -39.34 | -79.16 |
| 2017-06-16 | 187.74 | -40.48 | -79.31 |
| 2017-06-15 | 187.19 | -42.77 | -80.07 |
| 2017-06-14 | 190.51 | -42.20 | -80.10 |
| 2017-06-13 | 190.51 | -42.20 | -80.10 |
| 2017-06-12 | 189.40 | -44.42 | -80.79 |
| 2017-06-09 | 192.17 | -44.42 | -80.98 |
| 2017-06-08 | 192.17 | -41.09 | -79.84 |
| 2017-06-07 | 191.06 | -41.09 | -79.76 |
| 2017-06-06 | 191.06 | -41.09 | -79.76 |
| 2017-06-05 | 189.96 | -41.09 | -79.68 |
| 2017-06-02 | 190.51 | -43.31 | -80.49 |
| 2017-06-01 | 187.74 | -42.20 | -79.91 |
| 2017-05-31 | 187.74 | -42.20 | -79.91 |
| 2017-05-29 | 187.74 | -42.20 | -79.91 |
| 2017-05-26 | 186.64 | -42.20 | -79.83 |
| 2017-05-25 | 186.08 | -43.31 | -80.18 |
| 2017-05-24 | 183.87 | -43.31 | -80.03 |
| 2017-05-23 | 184.42 | -44.42 | -80.46 |
| 2017-05-22 | 183.87 | -44.42 | -80.42 |
| 2017-05-19 | 181.66 | -43.31 | -79.87 |
| 2017-05-18 | 181.10 | -42.20 | -79.44 |
| 2017-05-17 | 183.32 | -42.20 | -79.60 |
| 2017-05-16 | 183.32 | -42.20 | -79.60 |
| 2017-05-15 | 183.32 | -43.31 | -79.99 |
| 2017-05-12 | 180.55 | -43.31 | -79.79 |
| 2017-05-11 | 180.00 | -43.31 | -79.75 |
| 2017-05-10 | 178.34 | -43.31 | -79.63 |
| 2017-05-09 | 177.23 | -43.31 | -79.55 |
| 2017-05-08 | 173.91 | -43.31 | -79.30 |
| 2017-05-05 | 172.80 | -43.31 | -79.22 |
| 2017-05-04 | 175.57 | -43.31 | -79.43 |
| 2017-05-02 | 174.46 | -43.31 | -79.34 |
| 2017-04-28 | 174.46 | -43.31 | -79.34 |
| 2017-04-27 | 175.02 | -43.31 | -79.39 |
| 2017-04-26 | 173.36 | -43.31 | -79.26 |
| 2017-04-25 | 172.26 | -43.31 | -79.18 |
| 2017-04-24 | 168.96 | -43.31 | -78.92 |
| 2017-04-21 | 167.31 | -43.31 | -78.79 |
| 2017-04-20 | 167.86 | -43.31 | -78.84 |
| 2017-04-19 | 165.66 | -44.42 | -79.08 |
| 2017-04-18 | 165.66 | -44.42 | -79.08 |
| 2017-04-13 | 170.06 | -44.42 | -79.42 |
| 2017-04-12 | 170.61 | -44.98 | -79.67 |
| 2017-04-11 | 168.41 | -44.42 | -79.29 |
| 2017-04-10 | 170.06 | -44.98 | -79.62 |
| 2017-04-07 | 170.06 | -43.31 | -79.01 |
| 2017-04-06 | 170.06 | -43.31 | -79.01 |
| 2017-04-05 | 171.16 | -43.31 | -79.09 |
| 2017-04-03 | 169.51 | -43.31 | -78.96 |
| 2017-03-31 | 168.96 | -41.09 | -78.10 |
| 2017-03-30 | 170.61 | -42.20 | -78.64 |
| 2017-03-29 | 171.16 | -42.20 | -78.68 |
| 2017-03-28 | 171.16 | -42.20 | -78.68 |
| 2017-03-27 | 169.51 | -42.20 | -78.55 |
| 2017-03-24 | 171.71 | -42.20 | -78.73 |
| 2017-03-23 | 170.61 | -42.20 | -78.64 |
| 2017-03-22 | 170.61 | -43.31 | -79.05 |
| 2017-03-21 | 173.36 | -41.09 | -78.45 |
| 2017-03-20 | 172.26 | -42.20 | -78.77 |
| 2017-03-17 | 170.61 | -42.20 | -78.64 |
| 2017-03-16 | 170.06 | -41.09 | -78.18 |
| 2017-03-15 | 165.11 | -42.20 | -78.20 |
| 2017-03-14 | 165.11 | -42.20 | -78.20 |
| 2017-03-13 | 165.11 | -42.20 | -78.20 |
| 2017-03-10 | 162.36 | -42.20 | -77.97 |
| 2017-03-09 | 161.81 | -42.20 | -77.92 |
| 2017-03-08 | 164.01 | -41.09 | -77.68 |
| 2017-03-07 | 163.46 | -41.09 | -77.64 |
| 2017-03-06 | 162.36 | -41.09 | -77.54 |
| 2017-03-03 | 162.36 | -41.09 | -77.54 |
| 2017-03-02 | 163.46 | -41.09 | -77.64 |
| 2017-03-01 | 164.56 | -39.97 | -77.31 |
| 2017-02-28 | 164.56 | -41.09 | -77.73 |
| 2017-02-27 | 166.76 | -39.97 | -77.50 |
| 2017-02-24 | 167.31 | -39.97 | -77.54 |
| 2017-02-23 | 167.86 | -41.09 | -78.01 |
| 2017-02-22 | 167.86 | -39.97 | -77.59 |
| 2017-02-21 | 166.21 | -39.97 | -77.45 |
| 2017-02-20 | 167.86 | -39.97 | -77.59 |
| 2017-02-17 | 166.76 | -38.86 | -77.08 |
| 2017-02-16 | 167.31 | -38.86 | -77.13 |
| 2017-02-15 | 165.66 | -38.86 | -76.99 |
| 2017-02-14 | 162.91 | -37.75 | -76.32 |
| 2017-02-13 | 162.36 | -38.86 | -76.70 |
| 2017-02-10 | 161.81 | -39.97 | -77.07 |
| 2017-02-09 | 160.71 | -41.09 | -77.40 |
| 2017-02-08 | 160.71 | -42.20 | -77.83 |
| 2017-02-07 | 158.51 | -43.31 | -78.07 |
| 2017-02-06 | 158.51 | -43.31 | -78.07 |
| 2017-02-03 | 155.76 | -43.31 | -77.83 |
| 2017-02-02 | 156.86 | -43.31 | -77.93 |
| 2017-02-01 | 158.51 | -42.20 | -77.64 |
| 2017-01-27 | 159.06 | -42.20 | -77.69 |
| 2017-01-26 | 159.06 | -42.20 | -77.69 |
| 2017-01-25 | 155.21 | -43.31 | -77.79 |
| 2017-01-24 | 154.11 | -43.31 | -77.69 |
| 2017-01-23 | 153.56 | -43.31 | -77.64 |
| 2017-01-20 | 154.11 | -43.31 | -77.69 |
| 2017-01-19 | 155.76 | -43.31 | -77.83 |
| 2017-01-18 | 155.76 | -43.31 | -77.83 |
| 2017-01-17 | 153.56 | -43.31 | -77.64 |
| 2017-01-16 | 151.91 | -43.31 | -77.49 |
| 2017-01-13 | 154.11 | -43.31 | -77.69 |
| 2017-01-12 | 153.56 | -43.31 | -77.64 |
| 2017-01-11 | 154.11 | -43.31 | -77.69 |
| 2017-01-10 | 151.36 | -43.31 | -77.45 |
| 2017-01-09 | 150.26 | -43.31 | -77.35 |
| 2017-01-06 | 149.16 | -43.31 | -77.25 |
| 2017-01-05 | 148.61 | -43.31 | -77.20 |
| 2017-01-04 | 145.31 | -43.31 | -76.89 |
| 2017-01-03 | 145.31 | -43.31 | -76.89 |
| 2016-12-30 | 143.11 | -44.42 | -77.14 |
| 2016-12-29 | 141.46 | -44.42 | -76.98 |
| 2016-12-28 | 140.36 | -44.42 | -76.88 |
| 2016-12-23 | 139.26 | -44.42 | -76.77 |
| 2016-12-22 | 140.36 | -44.42 | -76.88 |
| 2016-12-21 | 142.01 | -44.42 | -77.03 |
| 2016-12-20 | 140.91 | -43.31 | -76.47 |
| 2016-12-19 | 142.01 | -43.31 | -76.57 |
| 2016-12-16 | 144.21 | -43.31 | -76.79 |
| 2016-12-15 | 144.21 | -43.31 | -76.79 |
| 2016-12-14 | 149.16 | -43.31 | -77.25 |
| 2016-12-13 | 148.61 | -44.42 | -77.64 |
| 2016-12-12 | 148.06 | -44.42 | -77.59 |
| 2016-12-09 | 152.46 | -43.31 | -77.54 |
| 2016-12-08 | 153.01 | -41.09 | -76.71 |
| 2016-12-07 | 153.01 | -42.20 | -77.15 |
| 2016-12-06 | 151.36 | -42.20 | -77.00 |
| 2016-12-05 | 149.71 | -42.20 | -76.85 |
| 2016-12-02 | 150.26 | -42.20 | -76.90 |
| 2016-12-01 | 154.11 | -41.09 | -76.81 |
| 2016-11-30 | 153.01 | -41.09 | -76.71 |
| 2016-11-29 | 151.91 | -41.09 | -76.61 |
| 2016-11-28 | 153.01 | -41.09 | -76.71 |
| 2016-11-25 | 151.91 | -39.97 | -76.17 |
| 2016-11-24 | 150.26 | -39.97 | -76.01 |
| 2016-11-23 | 151.91 | -38.86 | -75.73 |
| 2016-11-22 | 151.91 | -38.86 | -75.73 |
| 2016-11-21 | 148.06 | -42.20 | -76.70 |
| 2016-11-18 | 146.96 | -39.97 | -75.69 |
| 2016-11-17 | 146.41 | -42.20 | -76.54 |
| 2016-11-16 | 147.51 | -42.20 | -76.65 |
| 2016-11-15 | 147.51 | -42.20 | -76.65 |
| 2016-11-14 | 146.41 | -43.31 | -76.99 |
| 2016-11-11 | 149.71 | -42.20 | -76.85 |
| 2016-11-10 | 153.56 | -42.20 | -77.20 |
| 2016-11-09 | 148.61 | -44.42 | -77.64 |
| 2016-11-08 | 153.56 | -42.20 | -77.20 |
| 2016-11-07 | 153.01 | -42.20 | -77.15 |
| 2016-11-04 | 151.36 | -43.31 | -77.45 |
| 2016-11-03 | 151.91 | -42.20 | -77.05 |
| 2016-11-02 | 153.01 | -42.20 | -77.15 |
| 2016-11-01 | 156.31 | -41.09 | -77.01 |
| 2016-10-31 | 154.11 | -42.20 | -77.25 |
| 2016-10-28 | 154.44 | -42.20 | -77.28 |
| 2016-10-27 | 156.04 | -42.20 | -77.42 |
| 2016-10-26 | 158.19 | -39.97 | -76.75 |
| 2016-10-25 | 160.86 | -41.09 | -77.42 |
| 2016-10-24 | 161.40 | -39.97 | -77.04 |
| 2016-10-20 | 158.72 | -41.09 | -77.23 |
| 2016-10-19 | 157.65 | -39.97 | -76.70 |
| 2016-10-18 | 158.72 | -39.97 | -76.80 |
| 2016-10-17 | 154.97 | -39.97 | -76.46 |
| 2016-10-14 | 157.11 | -39.97 | -76.65 |
| 2016-10-13 | 154.97 | -39.97 | -76.46 |
| 2016-10-12 | 158.72 | -37.75 | -75.94 |
| 2016-10-11 | 159.79 | -38.86 | -76.47 |
| 2016-10-07 | 163.54 | -38.86 | -76.80 |
| 2016-10-06 | 164.61 | -38.86 | -76.90 |
| 2016-10-05 | 162.47 | -37.75 | -76.28 |
| 2016-10-04 | 161.40 | -38.86 | -76.61 |
| 2016-10-03 | 160.33 | -39.97 | -76.94 |
| 2016-09-30 | 157.11 | -39.97 | -76.65 |
| 2016-09-29 | 162.47 | -38.86 | -76.71 |
| 2016-09-28 | 160.86 | -38.86 | -76.56 |
| 2016-09-27 | 160.33 | -38.86 | -76.52 |
| 2016-09-26 | 158.19 | -38.86 | -76.32 |
| 2016-09-23 | 160.86 | -37.75 | -76.14 |
| 2016-09-22 | 162.47 | -37.75 | -76.28 |
| 2016-09-21 | 160.86 | -38.86 | -76.56 |
| 2016-09-20 | 160.33 | -38.86 | -76.52 |
| 2016-09-19 | 159.79 | -38.86 | -76.47 |
| 2016-09-15 | 158.19 | -39.97 | -76.75 |
| 2016-09-14 | 156.58 | -39.97 | -76.61 |
| 2016-09-13 | 157.11 | -41.09 | -77.09 |
| 2016-09-12 | 157.65 | -41.09 | -77.13 |
| 2016-09-09 | 166.22 | -39.97 | -77.45 |
| 2016-09-08 | 163.01 | -41.09 | -77.60 |
| 2016-09-07 | 161.93 | -39.97 | -77.08 |
| 2016-09-06 | 161.93 | -39.97 | -77.08 |
| 2016-09-05 | 160.33 | -38.86 | -76.52 |
| 2016-09-02 | 156.04 | -39.97 | -76.56 |
| 2016-09-01 | 156.04 | -39.97 | -76.56 |
| 2016-08-31 | 153.36 | -38.86 | -75.87 |
| 2016-08-30 | 153.36 | -37.75 | -75.43 |
| 2016-08-29 | 151.76 | -34.42 | -73.95 |
| 2016-08-26 | 152.83 | -35.53 | -74.50 |
| 2016-08-25 | 151.22 | -36.64 | -74.78 |
| 2016-08-24 | 151.22 | -37.75 | -75.22 |
| 2016-08-23 | 153.36 | -36.64 | -74.99 |
| 2016-08-22 | 153.36 | -36.64 | -74.99 |
| 2016-08-19 | 152.29 | -34.42 | -74.00 |
| 2016-08-18 | 153.90 | -34.42 | -74.17 |
| 2016-08-17 | 150.69 | -35.53 | -74.28 |
| 2016-08-16 | 151.76 | -34.42 | -73.95 |
| 2016-08-15 | 152.83 | -34.42 | -74.06 |
| 2016-08-12 | 150.15 | -34.42 | -73.78 |
| 2016-08-11 | 148.01 | -35.53 | -74.00 |
| 2016-08-10 | 146.94 | -35.53 | -73.89 |
| 2016-08-09 | 146.94 | -36.64 | -74.34 |
| 2016-08-08 | 146.94 | -36.64 | -74.34 |
| 2016-08-05 | 143.72 | -42.20 | -76.28 |
| 2016-08-04 | 139.97 | -41.09 | -75.45 |
| 2016-08-03 | 138.90 | -42.20 | -75.80 |
| 2016-08-01 | 143.72 | -41.09 | -75.83 |
| 2016-07-29 | 140.51 | -42.20 | -75.97 |
| 2016-07-28 | 143.72 | -42.20 | -76.28 |
| 2016-07-27 | 142.65 | -42.20 | -76.18 |
| 2016-07-26 | 143.72 | -41.09 | -75.83 |
| 2016-07-25 | 141.58 | -41.09 | -75.61 |
| 2016-07-22 | 141.04 | -39.97 | -75.10 |
| 2016-07-21 | 141.58 | -39.97 | -75.15 |
| 2016-07-20 | 141.04 | -39.97 | -75.10 |
| 2016-07-19 | 137.83 | -41.09 | -75.23 |
| 2016-07-18 | 139.44 | -41.09 | -75.39 |
| 2016-07-15 | 138.90 | -39.97 | -74.87 |
| 2016-07-14 | 137.29 | -39.97 | -74.70 |
| 2016-07-13 | 134.62 | -39.97 | -74.42 |
| 2016-07-12 | 133.55 | -39.97 | -74.30 |
| 2016-07-11 | 129.26 | -41.09 | -74.30 |
| 2016-07-08 | 126.58 | -41.09 | -74.00 |
| 2016-07-07 | 127.65 | -41.09 | -74.12 |
| 2016-07-06 | 125.51 | -38.86 | -72.89 |
| 2016-07-05 | 128.19 | -39.97 | -73.69 |
| 2016-07-04 | 131.94 | -39.97 | -74.12 |
| 2016-06-30 | 128.72 | -38.86 | -73.27 |
| 2016-06-29 | 124.97 | -36.64 | -71.84 |
| 2016-06-28 | 121.76 | -36.64 | -71.43 |
| 2016-06-27 | 121.76 | -35.53 | -70.93 |
| 2016-06-24 | 122.30 | -34.42 | -70.50 |
| 2016-06-23 | 128.72 | -34.42 | -71.33 |
| 2016-06-22 | 128.19 | -34.42 | -71.26 |
| 2016-06-21 | 125.51 | -34.42 | -70.92 |
| 2016-06-20 | 123.37 | -34.42 | -70.64 |
| 2016-06-17 | 120.69 | -34.42 | -70.28 |
| 2016-06-16 | 119.08 | -33.30 | -69.56 |
| 2016-06-15 | 122.83 | -33.30 | -70.07 |
| 2016-06-14 | 122.83 | -34.42 | -70.57 |
| 2016-06-13 | 123.90 | -34.42 | -70.71 |
| 2016-06-10 | 129.26 | -33.30 | -70.91 |
| 2016-06-08 | 131.94 | -32.19 | -70.76 |
| 2016-06-07 | 131.40 | -31.64 | -70.46 |
| 2016-06-06 | 128.72 | -37.06 | -72.48 |
| 2016-06-03 | 127.65 | -37.06 | -72.35 |
| 2016-06-02 | 126.58 | -38.15 | -72.70 |
| 2016-06-01 | 124.97 | -37.06 | -72.02 |
| 2016-05-31 | 126.05 | -35.98 | -71.68 |
| 2016-05-30 | 123.37 | -38.15 | -72.31 |
| 2016-05-27 | 122.83 | -35.98 | -71.27 |
| 2016-05-26 | 121.22 | -37.06 | -71.55 |
| 2016-05-25 | 120.69 | -35.98 | -70.99 |
| 2016-05-24 | 115.33 | -35.98 | -70.27 |
| 2016-05-23 | 114.26 | -35.98 | -70.12 |
| 2016-05-20 | 115.87 | -35.98 | -70.34 |
| 2016-05-19 | 112.98 | -37.06 | -70.45 |
| 2016-05-18 | 113.83 | -37.06 | -70.57 |
| 2016-05-17 | 117.48 | -35.98 | -70.56 |
| 2016-05-16 | 114.80 | -37.06 | -70.70 |
| 2016-05-13 | 112.98 | -37.06 | -70.45 |
| 2016-05-12 | 114.80 | -35.98 | -70.19 |
| 2016-05-11 | 116.40 | -33.81 | -69.41 |
| 2016-05-10 | 119.08 | -34.89 | -70.28 |
| 2016-05-09 | 117.48 | -35.98 | -70.56 |
| 2016-05-06 | 116.40 | -37.06 | -70.92 |
| 2016-05-05 | 120.15 | -35.98 | -70.92 |
| 2016-05-04 | 121.76 | -35.98 | -71.13 |
| 2016-05-03 | 122.30 | -35.98 | -71.20 |
| 2016-04-29 | 126.58 | -32.72 | -70.31 |
| 2016-04-28 | 130.33 | -32.72 | -70.79 |
| 2016-04-27 | 130.22 | -33.81 | -71.25 |
| 2016-04-26 | 130.76 | -31.64 | -70.37 |
| 2016-04-25 | 129.16 | -32.72 | -70.64 |
| 2016-04-22 | 131.82 | -33.81 | -71.45 |
| 2016-04-21 | 133.41 | -33.81 | -71.64 |
| 2016-04-20 | 128.63 | -34.89 | -71.52 |
| 2016-04-19 | 131.29 | -37.06 | -72.79 |
| 2016-04-18 | 128.10 | -37.06 | -72.41 |
| 2016-04-15 | 129.69 | -39.23 | -73.54 |
| 2016-04-14 | 130.76 | -38.15 | -73.20 |
| 2016-04-13 | 128.63 | -41.40 | -74.37 |
| 2016-04-12 | 121.19 | -41.40 | -73.51 |
| 2016-04-11 | 121.19 | -42.49 | -74.00 |
| 2016-04-08 | 119.59 | -45.74 | -75.29 |
| 2016-04-07 | 118.53 | -46.29 | -75.42 |
| 2016-04-06 | 117.99 | -46.29 | -75.36 |
| 2016-04-05 | 116.93 | -45.74 | -74.99 |
| 2016-04-01 | 120.65 | -44.66 | -74.92 |
| 2016-03-31 | 123.84 | -42.49 | -74.31 |
| 2016-03-30 | 124.91 | -43.57 | -74.91 |
| 2016-03-29 | 119.06 | -43.57 | -74.24 |
| 2016-03-24 | 119.06 | -41.40 | -73.25 |
| 2016-03-23 | 122.25 | -39.23 | -72.66 |
| 2016-03-22 | 122.25 | -40.32 | -73.15 |
| 2016-03-21 | 122.25 | -42.49 | -74.12 |
| 2016-03-18 | 122.78 | -46.29 | -75.89 |
| 2016-03-17 | 120.65 | -46.83 | -75.90 |
| 2016-03-16 | 118.53 | -46.83 | -75.67 |
| 2016-03-15 | 119.06 | -46.29 | -75.48 |
| 2016-03-14 | 120.12 | -45.74 | -75.35 |
| 2016-03-11 | 117.99 | -45.74 | -75.11 |
| 2016-03-10 | 115.87 | -45.74 | -74.87 |
| 2016-03-09 | 115.87 | -45.74 | -74.87 |
| 2016-03-08 | 115.87 | -45.74 | -74.87 |
| 2016-03-07 | 117.46 | -45.74 | -75.05 |
| 2016-03-04 | 116.93 | -44.66 | -74.49 |
| 2016-03-03 | 114.27 | -45.74 | -74.68 |
| 2016-03-02 | 114.80 | -45.74 | -74.74 |
| 2016-03-01 | 108.00 | -46.83 | -74.44 |
| 2016-02-29 | 105.23 | -45.74 | -73.56 |
| 2016-02-26 | 108.21 | -46.83 | -74.46 |
| 2016-02-25 | 102.89 | -46.83 | -73.79 |
| 2016-02-24 | 105.87 | -44.66 | -73.12 |
| 2016-02-23 | 108.64 | -44.66 | -73.47 |
| 2016-02-22 | 109.06 | -45.74 | -74.05 |
| 2016-02-19 | 106.72 | -47.37 | -74.54 |
| 2016-02-18 | 108.00 | -47.37 | -74.70 |
| 2016-02-17 | 103.11 | -46.83 | -73.82 |
| 2016-02-16 | 105.23 | -46.83 | -74.09 |
| 2016-02-15 | 103.32 | -46.83 | -73.85 |
| 2016-02-12 | 96.94 | -46.83 | -73.00 |
| 2016-02-11 | 98.85 | -46.83 | -73.26 |
| 2016-02-05 | 107.15 | -47.37 | -74.59 |
| 2016-02-04 | 106.08 | -47.91 | -74.73 |
| 2016-02-03 | 104.17 | -47.91 | -74.49 |
| 2016-02-02 | 108.64 | -46.83 | -74.51 |
| 2016-02-01 | 109.91 | -47.37 | -74.93 |
| 2016-01-29 | 110.98 | -47.91 | -75.31 |
| 2016-01-28 | 106.30 | -48.46 | -75.01 |
| 2016-01-27 | 104.38 | -47.91 | -74.52 |
| 2016-01-26 | 102.26 | -47.91 | -74.25 |
| 2016-01-25 | 107.79 | -48.46 | -75.19 |
| 2016-01-22 | 105.45 | -49.00 | -75.18 |
| 2016-01-21 | 99.49 | -47.91 | -73.89 |
| 2016-01-20 | 102.68 | -47.91 | -74.30 |
| 2016-01-19 | 110.98 | -45.74 | -74.28 |
| 2016-01-18 | 106.94 | -47.91 | -74.83 |
| 2016-01-15 | 109.49 | -45.74 | -74.10 |
| 2016-01-14 | 113.21 | -46.29 | -74.81 |
| 2016-01-13 | 114.80 | -46.83 | -75.25 |
| 2016-01-12 | 111.61 | -44.66 | -73.85 |
| 2016-01-11 | 113.74 | -45.74 | -74.62 |
| 2016-01-08 | 120.12 | -46.29 | -75.60 |
| 2016-01-07 | 118.53 | -45.74 | -75.17 |
| 2016-01-06 | 124.91 | -45.74 | -75.88 |
| 2016-01-05 | 127.57 | -46.83 | -76.63 |
| 2016-01-04 | 128.10 | -45.74 | -76.21 |
| 2015-12-31 | 135.01 | -43.57 | -75.99 |
| 2015-12-30 | 135.54 | -43.57 | -76.04 |
| 2015-12-29 | 136.07 | -41.40 | -75.18 |
| 2015-12-28 | 135.01 | -42.49 | -75.53 |
| 2015-12-24 | 137.14 | -46.29 | -77.35 |
| 2015-12-23 | 136.07 | -46.29 | -77.25 |
| 2015-12-22 | 133.95 | -46.83 | -77.27 |
| 2015-12-21 | 133.95 | -46.83 | -77.27 |
| 2015-12-18 | 133.95 | -47.91 | -77.74 |
| 2015-12-17 | 135.01 | -47.91 | -77.84 |
| 2015-12-16 | 133.41 | -47.91 | -77.69 |
| 2015-12-15 | 128.63 | -47.91 | -77.22 |
| 2015-12-14 | 129.16 | -47.91 | -77.27 |
| 2015-12-11 | 130.76 | -47.91 | -77.43 |
| 2015-12-10 | 132.88 | -46.83 | -77.17 |
| 2015-12-09 | 133.95 | -46.83 | -77.27 |
| 2015-12-08 | 135.01 | -46.29 | -77.14 |
| 2015-12-07 | 139.26 | -46.29 | -77.55 |
| 2015-12-04 | 138.73 | -46.29 | -77.50 |
| 2015-12-03 | 140.33 | -47.37 | -78.10 |
| 2015-12-02 | 141.39 | -47.37 | -78.20 |
| 2015-12-01 | 140.33 | -45.74 | -77.42 |
| 2015-11-30 | 136.07 | -47.91 | -77.94 |
| 2015-11-27 | 137.14 | -47.37 | -77.81 |
| 2015-11-26 | 141.92 | -48.46 | -78.69 |
| 2015-11-25 | 141.92 | -49.00 | -78.92 |
| 2015-11-24 | 142.45 | -50.08 | -79.41 |
| 2015-11-23 | 143.52 | -50.63 | -79.72 |
| 2015-11-20 | 144.05 | -50.08 | -79.55 |
| 2015-11-19 | 141.39 | -49.00 | -78.87 |
| 2015-11-18 | 138.20 | -49.54 | -78.82 |
| 2015-11-17 | 139.26 | -49.54 | -78.91 |
| 2015-11-16 | 136.07 | -49.54 | -78.63 |
| 2015-11-13 | 140.33 | -47.91 | -78.33 |
| 2015-11-12 | 146.17 | -49.00 | -79.28 |
| 2015-11-11 | 139.79 | -49.00 | -78.73 |
| 2015-11-10 | 140.33 | -47.37 | -78.10 |
| 2015-11-09 | 142.98 | -47.91 | -78.56 |
| 2015-11-06 | 145.11 | -46.83 | -78.31 |
| 2015-11-05 | 146.71 | -47.91 | -78.89 |
| 2015-11-04 | 147.24 | -47.91 | -78.93 |
| 2015-11-03 | 142.45 | -46.83 | -78.07 |
| 2015-11-02 | 139.79 | -48.46 | -78.51 |
| 2015-10-30 | 142.98 | -45.74 | -77.67 |
| 2015-10-29 | 144.05 | -46.83 | -78.21 |
| 2015-10-28 | 145.86 | -46.83 | -78.37 |
| 2015-10-27 | 147.93 | -46.83 | -78.55 |
| 2015-10-26 | 147.41 | -46.83 | -78.51 |
| 2015-10-23 | 148.44 | -46.29 | -78.38 |
| 2015-10-22 | 144.82 | -45.74 | -77.84 |
| 2015-10-20 | 145.86 | -45.74 | -77.93 |
| 2015-10-19 | 146.89 | -47.37 | -78.68 |
| 2015-10-16 | 146.89 | -47.37 | -78.68 |
| 2015-10-15 | 145.34 | -46.29 | -78.11 |
| 2015-10-14 | 140.16 | -47.37 | -78.09 |
| 2015-10-13 | 142.23 | -45.74 | -77.60 |
| 2015-10-12 | 143.79 | -45.74 | -77.74 |
| 2015-10-09 | 140.16 | -44.66 | -76.96 |
| 2015-10-08 | 139.64 | -44.66 | -76.91 |
| 2015-10-07 | 141.20 | -45.74 | -77.51 |
| 2015-10-06 | 133.95 | -44.66 | -76.34 |
| 2015-10-05 | 134.47 | -46.29 | -77.09 |
| 2015-10-02 | 130.85 | -45.74 | -76.50 |
| 2015-09-30 | 123.60 | -47.91 | -76.71 |
| 2015-09-29 | 120.49 | -45.74 | -75.39 |
| 2015-09-25 | 127.74 | -45.74 | -76.18 |
| 2015-09-24 | 126.70 | -45.74 | -76.07 |
| 2015-09-23 | 128.78 | -45.74 | -76.28 |
| 2015-09-22 | 132.92 | -45.74 | -76.71 |
| 2015-09-21 | 132.92 | -45.74 | -76.71 |
| 2015-09-18 | 135.50 | -46.29 | -77.19 |
| 2015-09-17 | 133.43 | -46.29 | -76.99 |
| 2015-09-16 | 134.99 | -46.83 | -77.37 |
| 2015-09-15 | 129.29 | -46.83 | -76.81 |
| 2015-09-14 | 131.36 | -45.74 | -76.55 |
| 2015-09-11 | 130.33 | -45.74 | -76.44 |
| 2015-09-10 | 130.85 | -44.66 | -76.03 |
| 2015-09-09 | 136.54 | -44.66 | -76.60 |
| 2015-09-08 | 127.74 | -46.83 | -76.65 |
| 2015-09-07 | 120.49 | -46.83 | -75.89 |
| 2015-09-04 | 122.56 | -44.66 | -75.13 |
| 2015-09-02 | 123.60 | -44.66 | -75.25 |
| 2015-09-01 | 125.67 | -44.66 | -75.48 |
| 2015-08-31 | 131.36 | -45.74 | -76.55 |
| 2015-08-28 | 131.88 | -45.74 | -76.60 |
| 2015-08-27 | 133.43 | -44.66 | -76.29 |
| 2015-08-26 | 124.63 | -46.83 | -76.33 |
| 2015-08-25 | 128.78 | -46.83 | -76.76 |
| 2015-08-24 | 126.70 | -45.74 | -76.07 |
| 2015-08-21 | 139.13 | -43.57 | -76.40 |
| 2015-08-20 | 142.75 | -44.66 | -77.20 |
| 2015-08-19 | 146.37 | -43.57 | -77.10 |
| 2015-08-18 | 149.48 | -43.57 | -77.38 |
| 2015-08-17 | 153.62 | -43.57 | -77.75 |
| 2015-08-14 | 155.17 | -43.57 | -77.89 |
| 2015-08-13 | 155.17 | -43.57 | -77.89 |
| 2015-08-12 | 153.62 | -43.57 | -77.75 |
| 2015-08-11 | 159.83 | -42.49 | -77.87 |
| 2015-08-10 | 159.31 | -41.40 | -77.40 |
| 2015-08-07 | 159.83 | -41.40 | -77.45 |
| 2015-08-06 | 158.80 | -41.40 | -77.36 |
| 2015-08-05 | 159.83 | -41.40 | -77.45 |
| 2015-08-04 | 158.80 | -43.57 | -78.20 |
| 2015-08-03 | 158.80 | -43.57 | -78.20 |
| 2015-07-31 | 160.87 | -41.40 | -77.54 |
| 2015-07-30 | 159.83 | -41.40 | -77.45 |
| 2015-07-29 | 161.38 | -40.32 | -77.17 |
| 2015-07-28 | 160.35 | -41.40 | -77.49 |
| 2015-07-27 | 158.28 | -40.32 | -76.89 |
| 2015-07-24 | 166.04 | -37.06 | -76.34 |
| 2015-07-23 | 169.15 | -38.15 | -77.02 |
| 2015-07-22 | 168.11 | -38.15 | -76.93 |
| 2015-07-21 | 170.70 | -37.06 | -76.75 |
| 2015-07-20 | 169.15 | -35.98 | -76.21 |
| 2015-07-17 | 169.66 | -35.98 | -76.26 |
| 2015-07-16 | 166.56 | -39.23 | -77.20 |
| 2015-07-15 | 165.52 | -40.32 | -77.52 |
| 2015-07-14 | 166.04 | -38.15 | -76.75 |
| 2015-07-13 | 167.59 | -34.89 | -75.67 |
| 2015-07-10 | 163.97 | -37.06 | -76.16 |
| 2015-07-09 | 158.80 | -43.57 | -78.20 |
| 2015-07-08 | 149.48 | -49.54 | -79.77 |
| 2015-07-07 | 164.49 | -41.40 | -77.85 |
| 2015-07-06 | 167.59 | -40.32 | -77.70 |
| 2015-07-03 | 175.88 | -31.64 | -75.22 |
| 2015-07-02 | 178.46 | -27.30 | -73.89 |
| 2015-06-30 | 177.95 | -26.21 | -73.45 |
| 2015-06-29 | 175.36 | -26.21 | -73.20 |
| 2015-06-26 | 182.09 | -22.96 | -72.69 |
| 2015-06-25 | 187.26 | -22.96 | -73.18 |
| 2015-06-24 | 188.82 | -26.21 | -74.45 |
| 2015-06-23 | 187.78 | -26.21 | -74.36 |
| 2015-06-22 | 185.19 | -22.96 | -72.99 |
| 2015-06-19 | 181.57 | -21.87 | -72.25 |
| 2015-06-18 | 180.53 | -19.70 | -71.38 |
| 2015-06-17 | 180.53 | -18.62 | -70.99 |
| 2015-06-16 | 178.98 | -20.03 | -71.33 |
| 2015-06-15 | 181.57 | -15.76 | -70.08 |
| 2015-06-12 | 186.75 | -13.63 | -69.88 |
| 2015-06-11 | 183.12 | -18.96 | -71.38 |
| 2015-06-10 | 180.02 | -21.09 | -71.82 |
| 2015-06-09 | 183.64 | -25.36 | -73.68 |
| 2015-06-08 | 186.75 | -14.69 | -70.25 |
| 2015-06-05 | 185.71 | -16.83 | -70.89 |
| 2015-06-04 | 189.33 | -16.83 | -71.25 |
| 2015-06-03 | 189.85 | -14.69 | -70.57 |
| 2015-06-02 | 188.30 | -15.76 | -70.78 |
| 2015-06-01 | 189.85 | -14.69 | -70.57 |
| 2015-05-29 | 187.78 | -14.69 | -70.36 |
| 2015-05-28 | 195.03 | -15.76 | -71.45 |
| 2015-05-27 | 193.99 | -16.83 | -71.71 |
| 2015-05-26 | 196.58 | -23.22 | -74.11 |
| 2015-05-22 | 192.96 | -24.29 | -74.16 |
| 2015-05-21 | 188.30 | -24.29 | -73.74 |
| 2015-05-20 | 188.30 | -22.16 | -73.00 |
| 2015-05-19 | 189.33 | -22.16 | -73.10 |
| 2015-05-18 | 187.78 | -26.42 | -74.43 |
| 2015-05-15 | 190.37 | -26.42 | -74.66 |
| 2015-05-14 | 185.19 | -29.62 | -75.32 |
| 2015-05-13 | 184.68 | -28.56 | -74.90 |
| 2015-05-12 | 186.23 | -25.36 | -73.92 |
| 2015-05-11 | 189.33 | -29.62 | -75.68 |
| 2015-05-08 | 187.78 | -28.56 | -75.17 |
| 2015-05-07 | 184.68 | -28.56 | -74.90 |
| 2015-05-06 | 188.82 | -28.56 | -75.26 |
| 2015-05-05 | 189.85 | -29.62 | -75.72 |
| 2015-05-04 | 193.99 | -29.62 | -76.06 |
| 2015-04-30 | 193.47 | -29.62 | -76.02 |
| 2015-04-29 | 196.58 | -29.62 | -76.27 |
| 2015-04-28 | 197.30 | -29.62 | -76.33 |
| 2015-04-27 | 197.30 | -29.62 | -76.33 |
| 2015-04-24 | 192.68 | -28.56 | -75.59 |
| 2015-04-23 | 190.10 | -29.62 | -75.74 |
| 2015-04-22 | 191.65 | -27.49 | -75.14 |
| 2015-04-21 | 191.13 | -29.62 | -75.83 |
| 2015-04-20 | 182.90 | -34.95 | -77.01 |
| 2015-04-17 | 189.07 | -38.15 | -78.61 |
| 2015-04-16 | 189.59 | -36.02 | -77.91 |
| 2015-04-15 | 188.56 | -37.09 | -78.20 |
| 2015-04-14 | 188.05 | -33.89 | -77.05 |
| 2015-04-13 | 192.16 | -30.69 | -76.28 |
| 2015-04-10 | 184.45 | -39.22 | -78.63 |
| 2015-04-09 | 180.84 | -41.35 | -79.12 |
| 2015-04-08 | 173.64 | -41.35 | -78.57 |
| 2015-04-02 | 163.87 | -44.55 | -78.99 |
| 2015-04-01 | 161.81 | -44.55 | -78.82 |
| 2015-03-31 | 160.27 | -42.42 | -77.88 |
| 2015-03-30 | 159.76 | -43.48 | -78.24 |
| 2015-03-27 | 155.64 | -40.29 | -76.64 |
| 2015-03-26 | 156.15 | -41.35 | -77.10 |
| 2015-03-25 | 156.67 | -41.35 | -77.15 |
| 2015-03-24 | 154.61 | -41.35 | -76.97 |
| 2015-03-23 | 155.64 | -40.29 | -76.64 |
| 2015-03-20 | 154.61 | -41.35 | -76.97 |
| 2015-03-19 | 155.13 | -42.42 | -77.43 |
| 2015-03-18 | 152.04 | -42.42 | -77.15 |
| 2015-03-17 | 149.98 | -43.48 | -77.39 |
| 2015-03-16 | 149.98 | -42.42 | -76.97 |
| 2015-03-13 | 148.44 | -42.42 | -76.82 |
| 2015-03-12 | 148.44 | -42.42 | -76.82 |
| 2015-03-11 | 147.41 | -42.42 | -76.73 |
| 2015-03-10 | 149.47 | -42.42 | -76.92 |
| 2015-03-09 | 151.53 | -43.48 | -77.53 |
| 2015-03-06 | 152.04 | -43.48 | -77.58 |
| 2015-03-05 | 151.53 | -42.42 | -77.11 |
| 2015-03-04 | 153.58 | -42.42 | -77.29 |
| 2015-03-03 | 156.67 | -42.42 | -77.57 |
| 2015-03-02 | 158.21 | -42.42 | -77.70 |
| 2015-02-27 | 158.21 | -43.48 | -78.11 |
| 2015-02-26 | 159.24 | -43.48 | -78.20 |
| 2015-02-25 | 157.18 | -43.48 | -78.03 |
| 2015-02-24 | 157.18 | -44.55 | -78.44 |
| 2015-02-23 | 158.21 | -44.55 | -78.53 |
| 2015-02-18 | 157.70 | -43.48 | -78.07 |
| 2015-02-17 | 158.21 | -44.55 | -78.53 |
| 2015-02-16 | 157.18 | -45.62 | -78.85 |
| 2015-02-13 | 156.67 | -45.62 | -78.81 |
| 2015-02-12 | 154.10 | -44.55 | -78.18 |
| 2015-02-11 | 152.55 | -45.62 | -78.47 |
| 2015-02-10 | 155.13 | -44.55 | -78.27 |
| 2015-02-09 | 154.61 | -44.55 | -78.22 |
| 2015-02-06 | 156.67 | -44.55 | -78.40 |
| 2015-02-05 | 157.70 | -44.55 | -78.48 |
| 2015-02-04 | 156.15 | -44.55 | -78.35 |
| 2015-02-03 | 154.61 | -44.55 | -78.22 |
| 2015-02-02 | 154.10 | -44.55 | -78.18 |
| 2015-01-30 | 154.61 | -44.55 | -78.22 |
| 2015-01-29 | 155.64 | -45.62 | -78.73 |
| 2015-01-28 | 158.21 | -45.62 | -78.94 |
| 2015-01-27 | 157.70 | -45.62 | -78.90 |
| 2015-01-26 | 158.73 | -44.55 | -78.57 |
| 2015-01-23 | 157.70 | -44.55 | -78.48 |
| 2015-01-22 | 155.13 | -45.62 | -78.68 |
| 2015-01-21 | 153.07 | -44.55 | -78.09 |
| 2015-01-20 | 148.95 | -43.48 | -77.30 |
| 2015-01-19 | 146.38 | -45.62 | -77.93 |
| 2015-01-16 | 150.50 | -45.62 | -78.29 |
| 2015-01-15 | 153.07 | -44.55 | -78.09 |
| 2015-01-14 | 150.50 | -44.55 | -77.86 |
| 2015-01-13 | 152.04 | -44.55 | -78.00 |
| 2015-01-12 | 149.98 | -44.55 | -77.82 |
| 2015-01-09 | 148.95 | -41.35 | -76.44 |
| 2015-01-08 | 147.93 | -43.48 | -77.20 |
| 2015-01-07 | 145.87 | -44.55 | -77.45 |
| 2015-01-06 | 143.30 | -45.62 | -77.65 |
| 2015-01-05 | 146.38 | -44.55 | -77.49 |
| 2015-01-02 | 147.41 | -44.55 | -77.59 |
| 2014-12-31 | 145.87 | -43.48 | -77.01 |
| 2014-12-30 | 143.30 | -44.55 | -77.21 |
| 2014-12-29 | 146.90 | -44.55 | -77.54 |
| 2014-12-24 | 143.30 | -44.55 | -77.21 |
| 2014-12-23 | 142.78 | -44.55 | -77.16 |
| 2014-12-22 | 143.81 | -44.55 | -77.26 |
| 2014-12-19 | 140.72 | -41.35 | -75.64 |
| 2014-12-18 | 137.12 | -43.48 | -76.17 |
| 2014-12-17 | 135.07 | -44.55 | -76.41 |
| 2014-12-16 | 135.58 | -44.55 | -76.46 |
| 2014-12-15 | 139.70 | -44.55 | -76.87 |
| 2014-12-12 | 141.75 | -43.48 | -76.62 |
| 2014-12-11 | 142.78 | -43.48 | -76.72 |
| 2014-12-10 | 144.32 | -45.62 | -77.74 |
| 2014-12-09 | 143.81 | -44.55 | -77.26 |
| 2014-12-08 | 149.47 | -41.35 | -76.49 |
| 2014-12-05 | 148.95 | -41.35 | -76.44 |
| 2014-12-04 | 147.93 | -41.35 | -76.34 |
| 2014-12-03 | 143.30 | -41.35 | -75.89 |
| 2014-12-02 | 145.35 | -41.35 | -76.10 |
| 2014-12-01 | 142.27 | -41.35 | -75.79 |
| 2014-11-28 | 148.95 | -41.35 | -76.44 |
| 2014-11-27 | 149.47 | -40.29 | -76.06 |
| 2014-11-26 | 151.01 | -40.29 | -76.21 |
| 2014-11-25 | 147.93 | -40.29 | -75.91 |
| 2014-11-24 | 148.44 | -38.15 | -75.11 |
| 2014-11-21 | 143.81 | -38.15 | -74.63 |
| 2014-11-20 | 141.75 | -38.15 | -74.42 |
| 2014-11-19 | 142.78 | -40.29 | -75.40 |
| 2014-11-18 | 144.32 | -39.22 | -75.12 |
| 2014-11-17 | 146.90 | -39.22 | -75.38 |
| 2014-11-14 | 149.98 | -39.22 | -75.69 |
| 2014-11-13 | 149.47 | -39.22 | -75.64 |
| 2014-11-12 | 148.44 | -39.22 | -75.54 |
| 2014-11-11 | 146.90 | -38.15 | -74.95 |
| 2014-11-10 | 146.90 | -38.15 | -74.95 |
| 2014-11-07 | 144.32 | -38.15 | -74.69 |
| 2014-11-06 | 145.87 | -39.22 | -75.28 |
| 2014-11-05 | 146.38 | -39.22 | -75.33 |
| 2014-11-04 | 147.93 | -37.09 | -74.62 |
| 2014-11-03 | 147.93 | -38.15 | -75.05 |
| 2014-10-31 | 148.95 | -38.15 | -75.16 |
| 2014-10-30 | 145.87 | -40.29 | -75.71 |
| 2014-10-29 | 147.51 | -39.22 | -75.44 |
| 2014-10-28 | 144.51 | -39.22 | -75.14 |
| 2014-10-27 | 140.51 | -40.29 | -75.17 |
| 2014-10-24 | 142.01 | -39.22 | -74.89 |
| 2014-10-23 | 142.51 | -39.22 | -74.94 |
| 2014-10-22 | 143.01 | -39.22 | -74.99 |
| 2014-10-21 | 140.01 | -40.29 | -75.12 |
| 2014-10-20 | 139.51 | -39.22 | -74.62 |
| 2014-10-17 | 139.51 | -41.35 | -75.51 |
| 2014-10-16 | 137.51 | -38.15 | -73.96 |
| 2014-10-15 | 140.51 | -37.09 | -73.84 |
| 2014-10-14 | 139.51 | -38.15 | -74.18 |
| 2014-10-13 | 140.51 | -37.09 | -73.84 |
| 2014-10-10 | 139.51 | -37.09 | -73.73 |
| 2014-10-09 | 144.01 | -36.02 | -73.78 |
| 2014-10-08 | 141.51 | -37.09 | -73.95 |
| 2014-10-07 | 143.01 | -36.02 | -73.67 |
| 2014-10-06 | 142.01 | -36.02 | -73.56 |
| 2014-10-03 | 139.51 | -40.29 | -75.07 |
| 2014-09-30 | 138.01 | -37.09 | -73.57 |
| 2014-09-29 | 141.01 | -38.15 | -74.34 |
| 2014-09-26 | 145.51 | -31.76 | -72.20 |
| 2014-09-25 | 146.51 | -31.76 | -72.32 |
| 2014-09-24 | 148.01 | -38.15 | -75.06 |
| 2014-09-23 | 147.51 | -34.95 | -73.72 |
| 2014-09-22 | 148.01 | -34.95 | -73.77 |
| 2014-09-19 | 152.01 | -34.95 | -74.19 |
| 2014-09-18 | 150.51 | -36.02 | -74.46 |
| 2014-09-17 | 153.01 | -38.15 | -75.56 |
| 2014-09-16 | 150.51 | -39.22 | -75.74 |
| 2014-09-15 | 152.51 | -39.22 | -75.93 |
| 2014-09-12 | 154.51 | -39.22 | -76.12 |
| 2014-09-11 | 155.51 | -40.29 | -76.63 |
| 2014-09-10 | 155.51 | -40.29 | -76.63 |
| 2014-09-08 | 160.01 | -39.22 | -76.62 |
| 2014-09-05 | 160.51 | -39.22 | -76.67 |
| 2014-09-04 | 161.01 | -39.22 | -76.71 |
| 2014-09-03 | 161.51 | -40.29 | -77.17 |
| 2014-09-02 | 155.51 | -40.29 | -76.63 |
| 2014-09-01 | 155.01 | -39.22 | -76.17 |
| 2014-08-29 | 155.51 | -38.15 | -75.80 |
| 2014-08-28 | 155.51 | -38.15 | -75.80 |
| 2014-08-27 | 157.01 | -39.22 | -76.35 |
| 2014-08-26 | 159.01 | -38.15 | -76.12 |
| 2014-08-25 | 159.51 | -39.22 | -76.58 |
| 2014-08-22 | 158.51 | -36.02 | -75.25 |
| 2014-08-21 | 158.01 | -34.95 | -74.79 |
| 2014-08-20 | 159.01 | -36.02 | -75.30 |
| 2014-08-19 | 158.51 | -34.95 | -74.84 |
| 2014-08-18 | 157.01 | -36.02 | -75.11 |
| 2014-08-15 | 157.01 | -36.02 | -75.11 |
| 2014-08-14 | 155.51 | -40.29 | -76.63 |
| 2014-08-13 | 156.51 | -40.29 | -76.72 |
| 2014-08-12 | 154.01 | -39.22 | -76.07 |
| 2014-08-11 | 154.01 | -40.29 | -76.49 |
| 2014-08-08 | 150.51 | -40.29 | -76.16 |
| 2014-08-07 | 151.51 | -40.29 | -76.26 |
| 2014-08-06 | 153.01 | -42.42 | -77.24 |
| 2014-08-05 | 153.01 | -41.35 | -76.82 |
| 2014-08-04 | 153.51 | -40.29 | -76.45 |
| 2014-08-01 | 152.51 | -40.29 | -76.35 |
| 2014-07-31 | 155.51 | -40.29 | -76.63 |
| 2014-07-30 | 155.01 | -41.35 | -77.00 |
| 2014-07-29 | 153.51 | -40.29 | -76.45 |
| 2014-07-28 | 151.01 | -41.35 | -76.64 |
| 2014-07-25 | 149.51 | -41.35 | -76.50 |
| 2014-07-24 | 148.01 | -41.35 | -76.35 |
| 2014-07-23 | 147.01 | -41.35 | -76.26 |
| 2014-07-22 | 145.51 | -41.35 | -76.11 |
| 2014-07-21 | 140.51 | -40.29 | -75.17 |
| 2014-07-18 | 141.51 | -39.22 | -74.83 |
| 2014-07-17 | 142.51 | -39.22 | -74.94 |
| 2014-07-16 | 142.51 | -39.22 | -74.94 |
| 2014-07-15 | 141.51 | -40.29 | -75.28 |
| 2014-07-14 | 141.01 | -39.22 | -74.78 |
| 2014-07-11 | 139.51 | -39.22 | -74.62 |
| 2014-07-10 | 139.01 | -39.22 | -74.57 |
| 2014-07-09 | 138.51 | -37.09 | -73.62 |
| 2014-07-08 | 142.01 | -40.29 | -75.33 |
| 2014-07-07 | 142.51 | -38.15 | -74.50 |
| 2014-07-04 | 142.51 | -37.09 | -74.06 |
| 2014-07-03 | 142.01 | -39.22 | -74.89 |
| 2014-07-02 | 142.51 | -39.22 | -74.94 |
| 2014-06-30 | 137.51 | -42.42 | -75.76 |
| 2014-06-27 | 137.51 | -41.35 | -75.31 |
| 2014-06-26 | 138.01 | -39.22 | -74.46 |
| 2014-06-25 | 134.51 | -41.35 | -74.99 |
| 2014-06-24 | 134.51 | -40.29 | -74.54 |
| 2014-06-23 | 133.51 | -42.42 | -75.34 |
| 2014-06-20 | 138.01 | -42.42 | -75.81 |
| 2014-06-19 | 137.51 | -43.48 | -76.21 |
| 2014-06-18 | 137.51 | -41.35 | -75.31 |
| 2014-06-17 | 137.51 | -42.42 | -75.76 |
| 2014-06-16 | 138.51 | -43.48 | -76.31 |
| 2014-06-13 | 138.51 | -42.42 | -75.86 |
| 2014-06-12 | 137.01 | -44.55 | -76.61 |
| 2014-06-11 | 137.01 | -42.42 | -75.71 |
| 2014-06-10 | 137.01 | -42.95 | -75.93 |
| 2014-06-09 | 135.01 | -42.95 | -75.73 |
| 2014-06-06 | 134.01 | -41.93 | -75.19 |
| 2014-06-05 | 135.51 | -43.97 | -76.21 |
| 2014-06-04 | 135.51 | -40.91 | -74.91 |
| 2014-06-03 | 136.51 | -41.93 | -75.45 |
| 2014-05-30 | 135.01 | -41.93 | -75.29 |
| 2014-05-29 | 134.01 | -42.95 | -75.62 |
| 2014-05-28 | 135.01 | -41.93 | -75.29 |
| 2014-05-27 | 133.01 | -41.93 | -75.08 |
| 2014-05-26 | 133.01 | -41.93 | -75.08 |
| 2014-05-23 | 133.01 | -41.93 | -75.08 |
| 2014-05-22 | 132.51 | -41.93 | -75.03 |
| 2014-05-21 | 131.51 | -42.95 | -75.36 |
| 2014-05-20 | 130.51 | -41.93 | -74.81 |
| 2014-05-19 | 129.01 | -43.97 | -75.53 |
| 2014-05-16 | 129.01 | -42.95 | -75.09 |
| 2014-05-15 | 129.51 | -41.93 | -74.70 |
| 2014-05-14 | 128.51 | -42.95 | -75.03 |
| 2014-05-13 | 126.01 | -38.88 | -72.96 |
| 2014-05-12 | 125.51 | -39.90 | -73.35 |
| 2014-05-09 | 121.01 | -39.90 | -72.80 |
| 2014-05-08 | 120.51 | -42.95 | -74.13 |
| 2014-05-07 | 119.51 | -42.95 | -74.01 |
| 2014-05-05 | 121.51 | -42.95 | -74.25 |
| 2014-05-02 | 124.51 | -42.95 | -74.59 |
| 2014-04-30 | 122.51 | -43.97 | -74.82 |
| 2014-04-29 | 126.51 | -39.90 | -73.47 |
| 2014-04-28 | 123.01 | -37.86 | -72.14 |
| 2014-04-25 | 123.01 | -37.86 | -72.14 |
| 2014-04-24 | 126.99 | -33.78 | -70.83 |
| 2014-04-23 | 126.49 | -33.78 | -70.76 |
| 2014-04-22 | 128.97 | -35.82 | -71.97 |
| 2014-04-17 | 128.97 | -36.84 | -72.42 |
| 2014-04-16 | 128.48 | -36.84 | -72.36 |
| 2014-04-15 | 127.48 | -35.82 | -71.79 |
| 2014-04-14 | 131.46 | -34.80 | -71.83 |
| 2014-04-11 | 130.96 | -36.84 | -72.65 |
| 2014-04-10 | 133.44 | -36.84 | -72.94 |
| 2014-04-09 | 129.97 | -35.82 | -72.09 |
| 2014-04-08 | 127.48 | -38.88 | -73.13 |
| 2014-04-07 | 124.50 | -38.88 | -72.77 |
| 2014-04-04 | 125.99 | -38.88 | -72.95 |
| 2014-04-03 | 126.49 | -37.86 | -72.56 |
| 2014-04-02 | 125.99 | -36.84 | -72.05 |
| 2014-04-01 | 125.99 | -35.82 | -71.60 |
| 2014-03-31 | 122.52 | -39.90 | -72.99 |
| 2014-03-28 | 122.02 | -38.88 | -72.47 |
| 2014-03-27 | 119.54 | -39.90 | -72.62 |
| 2014-03-26 | 120.53 | -36.84 | -71.36 |
| 2014-03-25 | 119.04 | -34.80 | -70.23 |
| 2014-03-24 | 120.03 | -33.78 | -69.91 |
| 2014-03-21 | 116.06 | -28.69 | -66.99 |
| 2014-03-20 | 113.08 | -32.76 | -68.45 |
| 2014-03-19 | 117.05 | -32.76 | -69.02 |
| 2014-03-18 | 117.05 | -31.75 | -68.55 |
| 2014-03-17 | 116.06 | -31.75 | -68.41 |
| 2014-03-14 | 117.05 | -29.71 | -67.62 |
| 2014-03-13 | 119.04 | -29.71 | -67.91 |
| 2014-03-12 | 120.53 | -29.71 | -68.13 |
| 2014-03-11 | 123.01 | -28.69 | -68.02 |
| 2014-03-10 | 123.01 | -29.71 | -68.48 |
| 2014-03-07 | 127.48 | -26.65 | -67.76 |
| 2014-03-06 | 127.48 | -24.61 | -66.86 |
| 2014-03-05 | 126.49 | -23.60 | -66.27 |
| 2014-03-04 | 126.99 | -27.67 | -68.13 |
| 2014-03-03 | 125.50 | -30.73 | -69.28 |
| 2014-02-28 | 128.48 | -29.71 | -69.23 |
| 2014-02-27 | 128.97 | -27.67 | -68.41 |
| 2014-02-26 | 125.00 | -27.67 | -67.85 |
| 2014-02-25 | 124.01 | -33.78 | -70.44 |
| 2014-02-24 | 124.01 | -32.76 | -69.98 |
| 2014-02-21 | 125.99 | -32.76 | -70.25 |
| 2014-02-20 | 124.50 | -31.75 | -69.60 |
| 2014-02-19 | 126.49 | -32.76 | -70.31 |
| 2014-02-18 | 125.99 | -30.73 | -69.35 |
| 2014-02-17 | 125.00 | -30.73 | -69.21 |
| 2014-02-14 | 124.01 | -28.69 | -68.17 |
| 2014-02-13 | 122.02 | -27.67 | -67.42 |
| 2014-02-12 | 123.51 | -26.65 | -67.18 |
| 2014-02-11 | 120.03 | -23.60 | -65.28 |
| 2014-02-10 | 116.06 | -30.73 | -67.94 |
| 2014-02-07 | 116.56 | -25.63 | -65.66 |
| 2014-02-06 | 114.57 | -34.80 | -69.61 |
| 2014-02-05 | 113.08 | -35.82 | -69.88 |
| 2014-02-04 | 114.57 | -36.84 | -70.56 |
| 2014-01-30 | 120.53 | -35.82 | -70.90 |
| 2014-01-29 | 121.52 | -33.78 | -70.11 |
| 2014-01-28 | 120.03 | -35.82 | -70.83 |
| 2014-01-27 | 120.03 | -37.86 | -71.76 |
| 2014-01-24 | 124.50 | -36.84 | -71.87 |
| 2014-01-23 | 127.98 | -35.82 | -71.85 |
| 2014-01-22 | 130.96 | -39.90 | -73.98 |
| 2014-01-21 | 130.46 | -38.88 | -73.48 |
| 2014-01-20 | 129.47 | -38.88 | -73.36 |
| 2014-01-17 | 131.95 | -38.88 | -73.65 |
| 2014-01-16 | 130.46 | -39.90 | -73.92 |
| 2014-01-15 | 129.47 | -37.86 | -72.92 |
| 2014-01-14 | 128.48 | -37.86 | -72.80 |
| 2014-01-13 | 129.47 | -37.86 | -72.92 |
| 2014-01-10 | 128.97 | -36.84 | -72.42 |
| 2014-01-09 | 127.98 | -36.84 | -72.30 |
| 2014-01-08 | 130.46 | -39.90 | -73.92 |
| 2014-01-07 | 127.48 | -39.90 | -73.58 |
| 2014-01-06 | 126.99 | -39.90 | -73.52 |
| 2014-01-03 | 128.48 | -36.84 | -72.36 |
| 2014-01-02 | 133.44 | -35.82 | -72.51 |
| 2013-12-31 | 132.95 | -35.82 | -72.45 |
| 2013-12-30 | 132.95 | -35.82 | -72.45 |
| 2013-12-27 | 132.95 | -40.91 | -74.64 |
| 2013-12-24 | 132.45 | -41.93 | -75.02 |
| 2013-12-23 | 129.97 | -40.91 | -74.31 |
| 2013-12-20 | 128.48 | -41.93 | -74.59 |
| 2013-12-19 | 128.97 | -42.95 | -75.09 |
| 2013-12-18 | 131.95 | -39.90 | -74.09 |
| 2013-12-17 | 130.96 | -39.90 | -73.98 |
| 2013-12-16 | 131.46 | -39.90 | -74.03 |
| 2013-12-13 | 132.95 | -38.88 | -73.76 |
| 2013-12-12 | 132.95 | -37.86 | -73.32 |
| 2013-12-11 | 133.44 | -35.82 | -72.51 |
| 2013-12-10 | 137.91 | -35.82 | -73.02 |
| 2013-12-09 | 138.41 | -36.84 | -73.51 |
| 2013-12-06 | 138.41 | -37.86 | -73.93 |
| 2013-12-05 | 137.42 | -35.82 | -72.97 |
| 2013-12-04 | 137.91 | -35.82 | -73.02 |
| 2013-12-03 | 139.40 | -36.84 | -73.62 |
| 2013-12-02 | 140.40 | -35.82 | -73.30 |
| 2013-11-29 | 139.40 | -36.84 | -73.62 |
| 2013-11-28 | 138.41 | -35.82 | -73.08 |
| 2013-11-27 | 138.41 | -37.86 | -73.93 |
| 2013-11-26 | 137.91 | -37.86 | -73.88 |
| 2013-11-25 | 137.91 | -37.86 | -73.88 |
| 2013-11-22 | 136.92 | -36.84 | -73.34 |
| 2013-11-21 | 135.93 | -36.84 | -73.23 |
| 2013-11-20 | 137.42 | -35.82 | -72.97 |
| 2013-11-19 | 136.92 | -35.82 | -72.91 |
| 2013-11-18 | 136.92 | -35.82 | -72.91 |
| 2013-11-15 | 130.46 | -35.82 | -72.15 |
| 2013-11-14 | 126.49 | -35.82 | -71.66 |
| 2013-11-13 | 125.00 | -35.82 | -71.48 |
| 2013-11-12 | 129.47 | -34.80 | -71.59 |
| 2013-11-11 | 130.96 | -34.80 | -71.77 |
| 2013-11-08 | 127.48 | -33.78 | -70.89 |
| 2013-11-07 | 128.48 | -34.80 | -71.46 |
| 2013-11-06 | 129.97 | -34.80 | -71.65 |
| 2013-11-05 | 130.46 | -34.80 | -71.71 |
| 2013-11-04 | 131.95 | -33.78 | -71.45 |
| 2013-11-01 | 132.45 | -35.82 | -72.39 |
| 2013-10-31 | 131.95 | -35.82 | -72.33 |
| 2013-10-30 | 133.64 | -35.82 | -72.53 |
| 2013-10-29 | 129.28 | -35.82 | -72.01 |
| 2013-10-28 | 128.79 | -35.82 | -71.95 |
| 2013-10-25 | 127.34 | -36.84 | -72.22 |
| 2013-10-24 | 128.79 | -35.82 | -71.95 |
| 2013-10-23 | 130.25 | -37.86 | -73.01 |
| 2013-10-22 | 133.16 | -35.82 | -72.47 |
| 2013-10-21 | 134.13 | -35.82 | -72.59 |
| 2013-10-18 | 133.16 | -35.82 | -72.47 |
| 2013-10-17 | 130.25 | -35.82 | -72.13 |
| 2013-10-16 | 131.70 | -33.78 | -71.42 |
| 2013-10-15 | 133.64 | -34.80 | -72.09 |
| 2013-10-11 | 132.67 | -36.84 | -72.85 |
| 2013-10-10 | 129.76 | -36.84 | -72.51 |
| 2013-10-09 | 130.73 | -36.84 | -72.63 |
| 2013-10-08 | 132.19 | -38.88 | -73.68 |
| 2013-10-07 | 129.76 | -38.88 | -73.40 |
| 2013-10-04 | 131.22 | -38.88 | -73.56 |
| 2013-10-03 | 132.19 | -38.88 | -73.68 |
| 2013-10-02 | 129.76 | -38.88 | -73.40 |
| 2013-09-30 | 128.79 | -38.88 | -73.28 |
| 2013-09-27 | 131.70 | -38.88 | -73.62 |
| 2013-09-26 | 131.22 | -36.84 | -72.68 |
| 2013-09-25 | 131.70 | -36.84 | -72.74 |
| 2013-09-24 | 131.70 | -35.82 | -72.30 |
| 2013-09-23 | 133.64 | -38.88 | -73.84 |
| 2013-09-19 | 134.61 | -37.86 | -73.51 |
| 2013-09-18 | 130.73 | -36.84 | -72.63 |
| 2013-09-17 | 131.22 | -36.84 | -72.68 |
| 2013-09-16 | 132.67 | -37.86 | -73.29 |
| 2013-09-13 | 128.79 | -36.84 | -72.39 |
| 2013-09-12 | 129.28 | -35.82 | -72.01 |
| 2013-09-11 | 128.79 | -37.86 | -72.84 |
| 2013-09-10 | 128.79 | -38.88 | -73.28 |
| 2013-09-09 | 126.86 | -40.91 | -73.95 |
| 2013-09-06 | 125.89 | -40.91 | -73.84 |
| 2013-09-05 | 125.40 | -39.90 | -73.33 |
| 2013-09-04 | 122.49 | -38.88 | -72.53 |
| 2013-09-03 | 122.98 | -39.90 | -73.04 |
| 2013-09-02 | 121.52 | -38.88 | -72.41 |
| 2013-08-30 | 116.19 | -35.82 | -70.31 |
| 2013-08-29 | 116.19 | -37.86 | -71.26 |
| 2013-08-28 | 114.74 | -36.84 | -70.59 |
| 2013-08-27 | 118.13 | -36.84 | -71.04 |
| 2013-08-26 | 119.58 | -37.86 | -71.70 |
| 2013-08-23 | 117.65 | -38.88 | -71.92 |
| 2013-08-22 | 118.13 | -38.88 | -71.98 |
| 2013-08-21 | 117.16 | -38.88 | -71.85 |
| 2013-08-20 | 117.65 | -38.88 | -71.92 |
| 2013-08-19 | 122.98 | -38.88 | -72.59 |
| 2013-08-16 | 123.95 | -38.88 | -72.71 |
| 2013-08-15 | 123.95 | -37.86 | -72.25 |
| 2013-08-13 | 124.43 | -37.86 | -72.31 |
| 2013-08-12 | 121.04 | -40.91 | -73.27 |
| 2013-08-09 | 116.19 | -40.91 | -72.67 |
| 2013-08-08 | 115.71 | -40.91 | -72.61 |
| 2013-08-07 | 114.25 | -40.91 | -72.42 |
| 2013-08-06 | 117.65 | -41.93 | -73.32 |
| 2013-08-05 | 121.04 | -40.91 | -73.27 |
| 2013-08-02 | 120.07 | -41.93 | -73.61 |
| 2013-08-01 | 119.58 | -40.91 | -73.09 |
| 2013-07-31 | 117.16 | -41.93 | -73.26 |
| 2013-07-30 | 118.13 | -40.91 | -72.91 |
| 2013-07-29 | 117.65 | -40.91 | -72.85 |
| 2013-07-26 | 118.61 | -39.90 | -72.51 |
| 2013-07-25 | 117.65 | -39.90 | -72.38 |
| 2013-07-24 | 118.61 | -39.90 | -72.51 |
| 2013-07-23 | 117.65 | -40.91 | -72.85 |
| 2013-07-22 | 112.31 | -41.93 | -72.65 |
| 2013-07-19 | 112.80 | -38.88 | -71.28 |
| 2013-07-18 | 112.31 | -38.88 | -71.21 |
| 2013-07-17 | 112.80 | -38.88 | -71.28 |
| 2013-07-16 | 111.83 | -38.88 | -71.14 |
| 2013-07-15 | 111.34 | -40.91 | -72.04 |
| 2013-07-12 | 110.86 | -41.93 | -72.46 |
| 2013-07-11 | 113.77 | -39.90 | -71.88 |
| 2013-07-10 | 107.95 | -41.93 | -72.08 |
| 2013-07-09 | 106.01 | -40.91 | -71.32 |
| 2013-07-08 | 105.04 | -40.91 | -71.18 |
| 2013-07-05 | 107.95 | -40.91 | -71.59 |
| 2013-07-04 | 104.07 | -38.88 | -70.05 |
| 2013-07-03 | 100.68 | -38.88 | -69.54 |
| 2013-07-02 | 105.53 | -37.86 | -69.76 |
| 2013-06-28 | 106.98 | -37.86 | -69.98 |
| 2013-06-27 | 103.59 | -40.91 | -70.98 |
| 2013-06-26 | 102.62 | -38.88 | -69.83 |
| 2013-06-25 | 97.77 | -39.90 | -69.61 |
| 2013-06-24 | 97.29 | -38.88 | -69.02 |
| 2013-06-21 | 101.65 | -38.88 | -69.69 |
| 2013-06-20 | 102.62 | -34.80 | -67.82 |
| 2013-06-19 | 108.92 | -34.80 | -68.79 |
| 2013-06-18 | 110.86 | -31.75 | -67.63 |
| 2013-06-17 | 110.86 | -31.75 | -67.63 |
| 2013-06-14 | 107.95 | -31.75 | -67.18 |
| 2013-06-13 | 107.47 | -34.80 | -68.57 |
| 2013-06-11 | 110.86 | -30.73 | -67.15 |
| 2013-06-10 | 113.28 | -30.73 | -67.52 |
| 2013-06-07 | 112.80 | -32.46 | -68.26 |
| 2013-06-06 | 114.74 | -33.44 | -69.00 |
| 2013-06-05 | 117.16 | -31.48 | -68.45 |
| 2013-06-04 | 119.10 | -32.46 | -69.17 |
| 2013-06-03 | 119.10 | -31.48 | -68.73 |
| 2013-05-31 | 120.07 | -28.54 | -67.53 |
| 2013-05-30 | 121.04 | -30.50 | -68.56 |
| 2013-05-29 | 121.04 | -31.48 | -69.00 |
| 2013-05-28 | 124.92 | -31.48 | -69.54 |
| 2013-05-27 | 122.49 | -29.52 | -68.32 |
| 2013-05-24 | 122.01 | -31.48 | -69.14 |
| 2013-05-23 | 121.52 | -29.52 | -68.18 |
| 2013-05-22 | 127.82 | -29.52 | -69.06 |
| 2013-05-21 | 128.79 | -31.48 | -70.05 |
| 2013-05-20 | 129.76 | -28.54 | -68.90 |
| 2013-05-16 | 125.40 | -30.50 | -69.17 |
| 2013-05-15 | 125.40 | -32.46 | -70.04 |
| 2013-05-14 | 124.43 | -32.46 | -69.91 |
| 2013-05-13 | 123.95 | -32.46 | -69.84 |
| 2013-05-10 | 127.82 | -30.50 | -69.49 |
| 2013-05-09 | 126.86 | -31.48 | -69.80 |
| 2013-05-08 | 125.89 | -32.46 | -70.10 |
| 2013-05-07 | 124.43 | -32.46 | -69.91 |
| 2013-05-06 | 123.46 | -32.46 | -69.78 |
| 2013-05-03 | 121.52 | -33.44 | -69.95 |
| 2013-05-02 | 121.52 | -35.40 | -70.84 |
| 2013-04-30 | 121.52 | -36.37 | -71.28 |
| 2013-04-29 | 120.07 | -36.37 | -71.09 |
| 2013-04-26 | 120.55 | -33.44 | -69.82 |
| 2013-04-25 | 118.63 | -34.42 | -70.00 |
| 2013-04-24 | 116.70 | -34.42 | -69.74 |
| 2013-04-23 | 112.37 | -34.42 | -69.12 |
| 2013-04-22 | 114.77 | -33.44 | -69.01 |
| 2013-04-19 | 115.26 | -33.44 | -69.08 |
| 2013-04-18 | 109.96 | -33.44 | -68.30 |
| 2013-04-17 | 110.44 | -30.50 | -66.97 |
| 2013-04-16 | 111.40 | -30.50 | -67.13 |
| 2013-04-15 | 111.89 | -30.50 | -67.20 |
| 2013-04-12 | 115.74 | -34.42 | -69.60 |
| 2013-04-11 | 114.77 | -34.42 | -69.46 |
| 2013-04-10 | 114.77 | -31.48 | -68.10 |
| 2013-04-09 | 113.33 | -35.40 | -69.72 |
| 2013-04-08 | 111.89 | -34.42 | -69.05 |
| 2013-04-05 | 111.89 | -34.42 | -69.05 |
| 2013-04-03 | 117.66 | -34.42 | -69.87 |
| 2013-04-02 | 118.63 | -34.42 | -70.00 |
| 2013-03-28 | 117.66 | -33.44 | -69.42 |
| 2013-03-27 | 118.63 | -30.50 | -68.21 |
| 2013-03-26 | 117.66 | -32.46 | -68.97 |
| 2013-03-25 | 117.18 | -30.50 | -68.00 |
| 2013-03-22 | 115.74 | -31.48 | -68.24 |
| 2013-03-21 | 116.70 | -31.48 | -68.38 |
| 2013-03-20 | 117.18 | -28.54 | -67.10 |
| 2013-03-19 | 113.81 | -30.50 | -67.50 |
| 2013-03-18 | 114.77 | -29.52 | -67.19 |
| 2013-03-15 | 119.11 | -27.56 | -66.94 |
| 2013-03-14 | 120.07 | -27.56 | -67.09 |
| 2013-03-13 | 119.59 | -26.59 | -66.57 |
| 2013-03-12 | 122.96 | -24.63 | -66.20 |
| 2013-03-11 | 124.89 | -26.59 | -67.36 |
| 2013-03-08 | 124.89 | -28.54 | -68.23 |
| 2013-03-07 | 121.52 | -29.52 | -68.18 |
| 2013-03-06 | 121.04 | -27.56 | -67.23 |
| 2013-03-05 | 119.11 | -27.56 | -66.94 |
| 2013-03-04 | 119.11 | -26.59 | -66.49 |
| 2013-03-01 | 122.48 | -24.63 | -66.12 |
| 2013-02-28 | 123.44 | -25.61 | -66.71 |
| 2013-02-27 | 119.59 | -24.63 | -65.68 |
| 2013-02-26 | 118.63 | -24.63 | -65.52 |
| 2013-02-25 | 122.00 | -23.65 | -65.61 |
| 2013-02-22 | 121.52 | -22.67 | -65.09 |
| 2013-02-21 | 122.48 | -26.59 | -67.00 |
| 2013-02-20 | 126.33 | -23.65 | -66.27 |
| 2013-02-19 | 124.89 | -24.63 | -66.48 |
| 2013-02-18 | 127.30 | -22.67 | -65.98 |
| 2013-02-15 | 127.78 | -17.78 | -63.90 |
| 2013-02-14 | 127.78 | -13.86 | -62.18 |
| 2013-02-08 | 126.33 | -25.61 | -67.13 |
| 2013-02-07 | 125.37 | -25.61 | -66.99 |
| 2013-02-06 | 125.85 | -22.67 | -65.76 |
| 2013-02-05 | 124.89 | -26.59 | -67.36 |
| 2013-02-04 | 130.18 | -25.61 | -67.68 |
| 2013-02-01 | 130.18 | -26.59 | -68.11 |
| 2013-01-31 | 130.67 | -27.56 | -68.60 |
| 2013-01-30 | 131.15 | -27.56 | -68.66 |
| 2013-01-29 | 130.18 | -29.52 | -69.38 |
| 2013-01-28 | 130.18 | -29.52 | -69.38 |
| 2013-01-25 | 129.22 | -29.52 | -69.25 |
| 2013-01-24 | 129.22 | -29.52 | -69.25 |
| 2013-01-23 | 129.70 | -30.50 | -69.74 |
| 2013-01-22 | 129.22 | -32.46 | -70.53 |
| 2013-01-21 | 129.22 | -31.48 | -70.11 |
| 2013-01-18 | 129.22 | -32.46 | -70.53 |
| 2013-01-17 | 126.81 | -29.52 | -68.93 |
| 2013-01-16 | 126.81 | -32.46 | -70.22 |
| 2013-01-15 | 127.30 | -35.40 | -71.58 |
| 2013-01-14 | 127.30 | -34.42 | -71.15 |
| 2013-01-11 | 126.33 | -39.31 | -73.19 |
| 2013-01-10 | 127.30 | -39.31 | -73.30 |
| 2013-01-09 | 125.85 | -41.27 | -74.00 |
| 2013-01-08 | 123.92 | -43.23 | -74.65 |
| 2013-01-07 | 126.33 | -43.23 | -74.92 |
| 2013-01-04 | 126.33 | -43.23 | -74.92 |
| 2013-01-03 | 126.81 | -42.25 | -74.54 |
| 2013-01-02 | 126.33 | -43.23 | -74.92 |
| 2012-12-31 | 120.07 | -44.21 | -74.65 |
| 2012-12-28 | 120.55 | -44.21 | -74.70 |
| 2012-12-27 | 120.07 | -43.23 | -74.20 |
| 2012-12-24 | 118.63 | -43.23 | -74.03 |
| 2012-12-21 | 118.63 | -41.27 | -73.14 |
| 2012-12-20 | 119.59 | -41.27 | -73.25 |
| 2012-12-19 | 120.07 | -41.27 | -73.31 |
| 2012-12-18 | 118.63 | -43.23 | -74.03 |
| 2012-12-17 | 118.63 | -42.25 | -73.58 |
| 2012-12-14 | 120.07 | -41.27 | -73.31 |
| 2012-12-13 | 118.15 | -42.25 | -73.53 |
| 2012-12-12 | 118.63 | -41.27 | -73.14 |
| 2012-12-11 | 116.70 | -41.27 | -72.90 |
| 2012-12-10 | 116.22 | -41.27 | -72.84 |
| 2012-12-07 | 115.74 | -41.27 | -72.78 |
| 2012-12-06 | 116.22 | -41.27 | -72.84 |
| 2012-12-05 | 116.70 | -43.23 | -73.80 |
| 2012-12-04 | 111.89 | -43.23 | -73.21 |
| 2012-12-03 | 111.40 | -42.25 | -72.68 |
| 2012-11-30 | 114.29 | -42.25 | -73.05 |
| 2012-11-29 | 113.33 | -41.27 | -72.47 |
| 2012-11-28 | 110.92 | -40.29 | -71.69 |
| 2012-11-27 | 112.37 | -40.29 | -71.88 |
| 2012-11-26 | 112.85 | -40.29 | -71.95 |
| 2012-11-23 | 113.33 | -40.29 | -72.01 |
| 2012-11-22 | 111.40 | -41.27 | -72.22 |
| 2012-11-21 | 109.48 | -41.27 | -71.96 |
| 2012-11-20 | 106.59 | -40.29 | -71.10 |
| 2012-11-19 | 107.07 | -40.29 | -71.16 |
| 2012-11-16 | 104.66 | -41.27 | -71.30 |
| 2012-11-15 | 105.14 | -42.25 | -71.85 |
| 2012-11-14 | 108.03 | -42.25 | -72.24 |
| 2012-11-13 | 105.63 | -42.25 | -71.91 |
| 2012-11-12 | 108.03 | -42.25 | -72.24 |
| 2012-11-09 | 107.55 | -42.25 | -72.17 |
| 2012-11-08 | 109.00 | -42.25 | -72.37 |
| 2012-11-07 | 114.77 | -40.29 | -72.20 |
| 2012-11-06 | 113.33 | -40.29 | -72.01 |
| 2012-11-05 | 113.81 | -41.27 | -72.53 |
| 2012-11-02 | 115.26 | -40.29 | -72.26 |
| 2012-11-01 | 111.89 | -40.29 | -71.82 |
| 2012-10-31 | 109.96 | -40.29 | -71.56 |
| 2012-10-30 | 107.84 | -40.29 | -71.27 |
| 2012-10-29 | 108.78 | -40.29 | -71.40 |
| 2012-10-26 | 109.25 | -41.27 | -71.93 |
| 2012-10-25 | 111.60 | -41.27 | -72.24 |
| 2012-10-24 | 111.13 | -41.27 | -72.18 |
| 2012-10-22 | 110.66 | -41.27 | -72.12 |
| 2012-10-19 | 108.78 | -41.27 | -71.87 |
| 2012-10-18 | 108.78 | -41.27 | -71.87 |
| 2012-10-17 | 107.84 | -40.29 | -71.27 |
| 2012-10-16 | 105.49 | -41.27 | -71.42 |
| 2012-10-15 | 105.49 | -41.27 | -71.42 |
| 2012-10-12 | 105.02 | -41.27 | -71.35 |
| 2012-10-11 | 103.61 | -41.27 | -71.15 |
| 2012-10-10 | 103.14 | -41.27 | -71.09 |
| 2012-10-09 | 103.14 | -42.25 | -71.57 |
| 2012-10-08 | 101.73 | -42.25 | -71.37 |
| 2012-10-05 | 103.61 | -41.27 | -71.15 |
| 2012-10-04 | 102.67 | -41.27 | -71.02 |
| 2012-10-03 | 102.20 | -41.27 | -70.95 |
| 2012-09-28 | 102.20 | -39.31 | -69.99 |
| 2012-09-27 | 102.20 | -36.37 | -68.53 |
| 2012-09-26 | 99.38 | -36.37 | -68.09 |
| 2012-09-25 | 101.26 | -37.35 | -68.87 |
| 2012-09-24 | 100.79 | -41.27 | -70.75 |
| 2012-09-21 | 101.26 | -43.23 | -71.79 |
| 2012-09-20 | 99.85 | -40.29 | -70.12 |
| 2012-09-19 | 102.67 | -40.29 | -70.54 |
| 2012-09-18 | 99.85 | -40.29 | -70.12 |
| 2012-09-17 | 100.32 | -40.29 | -70.19 |
| 2012-09-14 | 99.85 | -36.37 | -68.16 |
| 2012-09-13 | 94.67 | -38.33 | -68.32 |
| 2012-09-12 | 95.14 | -35.40 | -66.89 |
| 2012-09-11 | 92.79 | -35.40 | -66.49 |
| 2012-09-10 | 92.79 | -35.40 | -66.49 |
| 2012-09-07 | 92.79 | -37.35 | -67.51 |
| 2012-09-06 | 86.59 | -37.35 | -66.42 |
| 2012-09-05 | 85.27 | -36.37 | -65.66 |
| 2012-09-04 | 87.90 | -38.33 | -67.18 |
| 2012-09-03 | 89.50 | -39.31 | -67.97 |
| 2012-08-31 | 88.56 | -41.27 | -68.85 |
| 2012-08-30 | 89.03 | -42.25 | -69.45 |
| 2012-08-29 | 91.38 | -42.25 | -69.82 |
| 2012-08-28 | 91.85 | -40.29 | -68.88 |
| 2012-08-27 | 91.85 | -39.31 | -68.37 |
| 2012-08-24 | 92.32 | -39.31 | -68.44 |
| 2012-08-23 | 94.67 | -41.27 | -69.83 |
| 2012-08-22 | 92.32 | -39.31 | -68.44 |
| 2012-08-21 | 94.67 | -34.42 | -66.31 |
| 2012-08-20 | 94.20 | -41.27 | -69.76 |
| 2012-08-17 | 94.67 | -40.29 | -69.33 |
| 2012-08-16 | 92.79 | -41.27 | -69.54 |
| 2012-08-15 | 93.73 | -43.23 | -70.69 |
| 2012-08-14 | 96.08 | -40.29 | -69.55 |
| 2012-08-13 | 93.73 | -40.29 | -69.18 |
| 2012-08-10 | 94.20 | -40.29 | -69.25 |
| 2012-08-09 | 95.61 | -37.35 | -67.97 |
| 2012-08-08 | 93.26 | -37.35 | -67.58 |
| 2012-08-07 | 93.73 | -37.35 | -67.66 |
| 2012-08-06 | 92.79 | -38.33 | -68.01 |
| 2012-08-03 | 89.97 | -38.33 | -67.54 |
| 2012-08-02 | 90.44 | -38.33 | -67.62 |
| 2012-08-01 | 90.91 | -40.29 | -68.72 |
| 2012-07-31 | 90.91 | -39.31 | -68.21 |
| 2012-07-30 | 89.50 | -41.27 | -69.01 |
| 2012-07-27 | 86.21 | -40.29 | -67.93 |
| 2012-07-26 | 82.45 | -41.27 | -67.81 |
| 2012-07-25 | 82.26 | -43.23 | -68.85 |
| 2012-07-24 | 82.07 | -43.23 | -68.82 |
| 2012-07-23 | 83.76 | -41.27 | -68.04 |
| 2012-07-20 | 89.50 | -41.27 | -69.01 |
| 2012-07-19 | 89.03 | -40.29 | -68.41 |
| 2012-07-18 | 85.65 | -46.16 | -71.00 |
| 2012-07-17 | 87.71 | -42.25 | -69.23 |
| 2012-07-16 | 84.33 | -42.25 | -68.67 |
| 2012-07-13 | 84.14 | -42.25 | -68.64 |
| 2012-07-12 | 83.58 | -42.25 | -68.54 |
| 2012-07-11 | 87.53 | -41.27 | -68.68 |
| 2012-07-10 | 87.15 | -42.25 | -69.14 |
| 2012-07-09 | 87.53 | -41.27 | -68.68 |
| 2012-07-06 | 90.91 | -41.27 | -69.24 |
| 2012-07-05 | 91.38 | -38.33 | -67.78 |
| 2012-07-04 | 89.97 | -40.29 | -68.57 |
| 2012-07-03 | 90.44 | -40.29 | -68.65 |
| 2012-06-29 | 87.71 | -40.29 | -68.19 |
| 2012-06-28 | 83.58 | -41.27 | -68.01 |
| 2012-06-27 | 85.27 | -41.27 | -68.30 |
| 2012-06-26 | 83.39 | -41.27 | -67.97 |
| 2012-06-25 | 82.45 | -41.27 | -67.81 |
| 2012-06-22 | 83.39 | -40.29 | -67.44 |
| 2012-06-21 | 86.02 | -40.29 | -67.90 |
| 2012-06-20 | 88.09 | -41.27 | -68.77 |
| 2012-06-19 | 87.34 | -37.35 | -66.56 |
| 2012-06-18 | 87.53 | -40.29 | -68.16 |
| 2012-06-15 | 86.02 | -41.27 | -68.43 |
| 2012-06-14 | 81.70 | -42.25 | -68.21 |
| 2012-06-13 | 83.20 | -42.54 | -68.64 |
| 2012-06-12 | 81.70 | -42.54 | -68.38 |
| 2012-06-11 | 82.26 | -42.54 | -68.47 |
| 2012-06-08 | 77.75 | -41.61 | -67.15 |
| 2012-06-07 | 79.44 | -41.61 | -67.46 |
| 2012-06-06 | 78.50 | -41.61 | -67.29 |
| 2012-06-05 | 74.74 | -42.54 | -67.12 |
| 2012-06-04 | 73.98 | -44.39 | -68.04 |
| 2012-06-01 | 78.12 | -42.54 | -67.74 |
| 2012-05-31 | 78.50 | -42.54 | -67.81 |
| 2012-05-30 | 78.31 | -43.47 | -68.30 |
| 2012-05-29 | 81.51 | -43.47 | -68.85 |
| 2012-05-28 | 79.25 | -44.39 | -68.98 |
| 2012-05-25 | 78.31 | -42.54 | -67.78 |
| 2012-05-24 | 77.75 | -42.54 | -67.67 |
| 2012-05-23 | 78.50 | -41.61 | -67.29 |
| 2012-05-22 | 81.13 | -41.61 | -67.77 |
| 2012-05-21 | 80.19 | -42.54 | -68.11 |
| 2012-05-18 | 80.00 | -42.54 | -68.08 |
| 2012-05-17 | 82.45 | -42.54 | -68.51 |
| 2012-05-16 | 82.64 | -40.69 | -67.52 |
| 2012-05-15 | 88.56 | -39.76 | -68.05 |
| 2012-05-14 | 86.77 | -40.69 | -68.24 |
| 2012-05-11 | 89.03 | -39.76 | -68.13 |
| 2012-05-10 | 91.38 | -39.76 | -68.52 |
| 2012-05-09 | 92.32 | -39.76 | -68.68 |
| 2012-05-08 | 94.20 | -37.91 | -68.03 |
| 2012-05-07 | 94.20 | -36.98 | -67.55 |
| 2012-05-04 | 99.85 | -36.98 | -68.47 |
| 2012-05-03 | 101.26 | -36.98 | -68.69 |
| 2012-05-02 | 102.20 | -36.05 | -68.37 |
| 2012-04-30 | 99.85 | -36.05 | -68.00 |
| 2012-04-27 | 96.55 | -35.13 | -67.00 |
| 2012-04-26 | 97.12 | -36.05 | -67.56 |
| 2012-04-25 | 95.72 | -36.05 | -67.33 |
| 2012-04-24 | 95.72 | -35.13 | -66.85 |
| 2012-04-23 | 95.25 | -35.13 | -66.77 |
| 2012-04-20 | 98.52 | -33.27 | -66.39 |
| 2012-04-19 | 98.99 | -33.27 | -66.47 |
| 2012-04-18 | 97.12 | -35.13 | -67.09 |
| 2012-04-17 | 94.78 | -35.13 | -66.69 |
| 2012-04-16 | 95.25 | -35.13 | -66.77 |
| 2012-04-13 | 96.19 | -37.91 | -68.35 |
| 2012-04-12 | 92.45 | -37.91 | -67.74 |
| 2012-04-11 | 90.58 | -37.91 | -67.42 |
| 2012-04-10 | 92.45 | -38.83 | -68.22 |
| 2012-04-05 | 94.78 | -37.91 | -68.12 |
| 2012-04-03 | 96.65 | -36.98 | -67.95 |
| 2012-04-02 | 93.85 | -36.98 | -67.49 |
| 2012-03-30 | 94.32 | -35.13 | -66.61 |
| 2012-03-29 | 94.78 | -34.20 | -66.22 |
| 2012-03-28 | 97.59 | -35.13 | -67.17 |
| 2012-03-27 | 99.45 | -31.42 | -65.62 |
| 2012-03-26 | 95.72 | -32.35 | -65.43 |
| 2012-03-23 | 95.25 | -35.13 | -66.77 |
| 2012-03-22 | 97.59 | -35.13 | -67.17 |
| 2012-03-21 | 97.59 | -35.13 | -67.17 |
| 2012-03-20 | 97.59 | -34.20 | -66.70 |
| 2012-03-19 | 99.45 | -32.35 | -66.08 |
| 2012-03-16 | 101.79 | -27.71 | -64.18 |
| 2012-03-15 | 101.79 | -28.64 | -64.64 |
| 2012-03-14 | 101.32 | -28.64 | -64.55 |
| 2012-03-13 | 101.32 | -27.71 | -64.09 |
| 2012-03-12 | 99.45 | -27.71 | -63.76 |
| 2012-03-09 | 98.99 | -25.86 | -62.74 |
| 2012-03-08 | 97.12 | -25.86 | -62.39 |
| 2012-03-07 | 94.32 | -28.64 | -63.28 |
| 2012-03-06 | 96.19 | -25.86 | -62.21 |
| 2012-03-05 | 99.45 | -25.86 | -62.83 |
| 2012-03-02 | 103.66 | -24.93 | -63.14 |
| 2012-03-01 | 101.79 | -26.79 | -63.72 |
| 2012-02-29 | 104.13 | -25.86 | -63.68 |
| 2012-02-28 | 103.66 | -26.79 | -64.05 |
| 2012-02-27 | 99.92 | -25.86 | -62.92 |
| 2012-02-24 | 101.32 | -24.01 | -62.25 |
| 2012-02-23 | 101.79 | -22.15 | -61.42 |
| 2012-02-22 | 103.19 | -24.01 | -62.60 |
| 2012-02-21 | 102.26 | -22.15 | -61.51 |
| 2012-02-20 | 101.79 | -22.15 | -61.42 |
| 2012-02-17 | 102.26 | -24.01 | -62.43 |
| 2012-02-16 | 100.39 | -24.93 | -62.54 |
| 2012-02-15 | 101.79 | -24.93 | -62.80 |
| 2012-02-14 | 97.12 | -25.86 | -62.39 |
| 2012-02-13 | 97.12 | -28.64 | -63.80 |
| 2012-02-10 | 95.72 | -28.64 | -63.54 |
| 2012-02-09 | 98.05 | -29.57 | -64.44 |
| 2012-02-08 | 98.05 | -32.35 | -65.84 |
| 2012-02-07 | 94.78 | -33.27 | -65.74 |
| 2012-02-06 | 95.25 | -32.35 | -65.35 |
| 2012-02-03 | 95.25 | -34.20 | -66.30 |
| 2012-02-02 | 95.25 | -34.20 | -66.30 |
| 2012-02-01 | 91.98 | -36.98 | -67.17 |
| 2012-01-31 | 91.51 | -37.91 | -67.58 |
| 2012-01-30 | 90.11 | -37.91 | -67.34 |
| 2012-01-27 | 93.38 | -37.91 | -67.89 |
| 2012-01-26 | 92.45 | -37.91 | -67.74 |
| 2012-01-20 | 89.18 | -37.91 | -67.18 |
| 2012-01-19 | 88.24 | -37.91 | -67.01 |
| 2012-01-18 | 85.72 | -37.91 | -66.57 |
| 2012-01-17 | 85.16 | -37.91 | -66.47 |
| 2012-01-16 | 79.00 | -38.83 | -65.83 |
| 2012-01-13 | 81.05 | -40.69 | -67.24 |
| 2012-01-12 | 80.12 | -42.54 | -68.10 |
| 2012-01-11 | 80.68 | -41.61 | -67.69 |
| 2012-01-10 | 79.00 | -40.69 | -66.86 |
| 2012-01-09 | 78.25 | -39.76 | -66.20 |
| 2012-01-06 | 75.07 | -39.76 | -65.59 |
| 2012-01-05 | 77.50 | -40.69 | -66.58 |
| 2012-01-04 | 76.57 | -38.83 | -65.36 |
| 2012-01-03 | 77.69 | -38.83 | -65.58 |
| 2011-12-30 | 73.58 | -38.83 | -64.76 |
| 2011-12-29 | 73.02 | -37.91 | -64.11 |
| 2011-12-28 | 74.32 | -39.76 | -65.44 |
| 2011-12-23 | 75.45 | -37.91 | -64.61 |
| 2011-12-22 | 73.02 | -33.27 | -61.43 |
| 2011-12-21 | 73.20 | -35.13 | -62.55 |
| 2011-12-20 | 70.21 | -33.27 | -60.80 |
| 2011-12-19 | 70.21 | -33.27 | -60.80 |
| 2011-12-16 | 72.46 | -33.27 | -61.31 |
| 2011-12-15 | 69.84 | -34.20 | -61.26 |
| 2011-12-14 | 72.64 | -32.35 | -60.81 |
| 2011-12-13 | 73.76 | -30.49 | -60.00 |
| 2011-12-12 | 74.51 | -29.57 | -59.64 |
| 2011-12-09 | 74.70 | -29.57 | -59.68 |
| 2011-12-08 | 79.93 | -30.49 | -61.37 |
| 2011-12-07 | 81.05 | -29.57 | -61.10 |
| 2011-12-06 | 78.25 | -28.64 | -59.97 |
| 2011-12-05 | 80.68 | -27.71 | -59.99 |
| 2011-12-02 | 79.56 | -26.79 | -59.23 |
| 2011-12-01 | 79.00 | -26.79 | -59.10 |
| 2011-11-30 | 69.09 | -26.79 | -56.70 |
| 2011-11-29 | 71.71 | -25.86 | -56.82 |
| 2011-11-28 | 69.84 | -24.01 | -55.26 |
| 2011-11-25 | 66.48 | -24.01 | -54.35 |
| 2011-11-24 | 68.91 | -23.08 | -54.46 |
| 2011-11-23 | 67.97 | -24.01 | -54.76 |
| 2011-11-22 | 71.52 | -24.01 | -55.69 |
| 2011-11-21 | 71.33 | -22.15 | -54.56 |
| 2011-11-18 | 73.76 | -23.08 | -55.73 |
| 2011-11-17 | 76.57 | -25.86 | -58.01 |
| 2011-11-16 | 77.69 | -25.86 | -58.27 |
| 2011-11-15 | 81.42 | -23.08 | -57.60 |
| 2011-11-14 | 83.67 | -23.08 | -58.12 |
| 2011-11-11 | 79.74 | -24.01 | -57.72 |
| 2011-11-10 | 77.87 | -22.15 | -56.23 |
| 2011-11-09 | 87.78 | -20.30 | -57.56 |
| 2011-11-08 | 84.97 | -18.45 | -55.91 |
| 2011-11-07 | 84.60 | -18.45 | -55.82 |
| 2011-11-04 | 86.28 | -16.59 | -55.22 |
| 2011-11-03 | 80.30 | -17.52 | -54.25 |
| 2011-11-02 | 85.53 | -22.15 | -58.04 |
| 2011-11-01 | 81.61 | -27.71 | -60.20 |
| 2011-10-31 | 86.47 | -27.71 | -61.23 |
| 2011-10-28 | 88.24 | -31.42 | -63.57 |
| 2011-10-27 | 84.60 | -34.20 | -64.36 |
| 2011-10-26 | 79.22 | -33.27 | -62.77 |
| 2011-10-25 | 78.13 | -35.13 | -63.58 |
| 2011-10-24 | 76.67 | -36.05 | -63.80 |
| 2011-10-21 | 69.92 | -36.05 | -62.37 |
| 2011-10-20 | 69.37 | -36.98 | -62.79 |
| 2011-10-19 | 72.11 | -36.05 | -62.85 |
| 2011-10-18 | 69.74 | -37.91 | -63.42 |
| 2011-10-17 | 77.21 | -36.05 | -63.92 |
| 2011-10-14 | 73.75 | -37.91 | -64.26 |
| 2011-10-13 | 76.48 | -40.69 | -66.39 |
| 2011-10-12 | 72.47 | -42.54 | -66.69 |
| 2011-10-11 | 70.65 | -44.39 | -67.42 |
| 2011-10-10 | 66.82 | -45.32 | -67.22 |
| 2011-10-07 | 66.64 | -43.47 | -66.08 |
| 2011-10-06 | 61.90 | -43.47 | -65.08 |
| 2011-10-04 | 53.33 | -45.32 | -64.34 |
| 2011-10-03 | 58.44 | -49.03 | -67.83 |
| 2011-09-30 | 65.36 | -43.47 | -65.81 |
| 2011-09-28 | 69.37 | -39.76 | -64.43 |
| 2011-09-27 | 70.47 | -39.76 | -64.66 |
| 2011-09-26 | 63.90 | -41.61 | -64.38 |
| 2011-09-23 | 66.27 | -33.27 | -59.87 |
| 2011-09-22 | 68.64 | -35.13 | -61.53 |
| 2011-09-21 | 76.67 | -29.57 | -60.13 |
| 2011-09-20 | 78.85 | -30.49 | -61.14 |
| 2011-09-19 | 77.40 | -29.57 | -60.30 |
| 2011-09-16 | 82.77 | -28.64 | -60.96 |
| 2011-09-15 | 80.50 | -31.42 | -62.00 |
| 2011-09-14 | 79.22 | -31.42 | -61.73 |
| 2011-09-12 | 78.67 | -31.42 | -61.62 |
| 2011-09-09 | 85.97 | -27.71 | -61.13 |
| 2011-09-08 | 86.42 | -30.49 | -62.72 |
| 2011-09-07 | 87.33 | -30.49 | -62.90 |
| 2011-09-06 | 84.14 | -29.57 | -61.75 |
| 2011-09-05 | 83.69 | -30.49 | -62.16 |
| 2011-09-02 | 88.70 | -30.49 | -63.17 |
| 2011-09-01 | 91.89 | -28.64 | -62.81 |
| 2011-08-31 | 91.43 | -30.49 | -63.69 |
| 2011-08-30 | 88.70 | -30.49 | -63.17 |
| 2011-08-29 | 85.51 | -31.42 | -63.03 |
| 2011-08-26 | 82.32 | -33.27 | -63.40 |
| 2011-08-25 | 84.14 | -34.20 | -64.27 |
| 2011-08-24 | 81.77 | -34.20 | -63.80 |
| 2011-08-23 | 85.05 | -28.64 | -61.44 |
| 2011-08-22 | 81.77 | -28.64 | -60.74 |
| 2011-08-19 | 80.86 | -28.64 | -60.54 |
| 2011-08-18 | 85.97 | -27.71 | -61.13 |
| 2011-08-17 | 89.16 | -25.86 | -60.80 |
| 2011-08-16 | 88.24 | -24.93 | -60.12 |
| 2011-08-15 | 88.70 | -24.93 | -60.22 |
| 2011-08-12 | 82.77 | -24.93 | -58.93 |
| 2011-08-11 | 82.77 | -25.86 | -59.44 |
| 2011-08-10 | 84.14 | -23.08 | -58.23 |
| 2011-08-09 | 80.13 | -28.64 | -60.38 |
| 2011-08-08 | 90.98 | -25.86 | -61.18 |
| 2011-08-05 | 94.63 | -21.23 | -59.53 |
| 2011-08-04 | 103.29 | -18.45 | -59.88 |
| 2011-08-03 | 104.65 | -17.52 | -59.70 |
| 2011-08-02 | 108.30 | -14.74 | -59.07 |
| 2011-08-01 | 111.03 | -14.74 | -59.60 |
| 2011-07-29 | 108.30 | -15.67 | -59.51 |
| 2011-07-28 | 109.67 | -14.74 | -59.33 |
| 2011-07-27 | 109.67 | -15.67 | -59.78 |
| 2011-07-26 | 109.21 | -19.37 | -61.46 |
| 2011-07-25 | 107.39 | -14.74 | -58.89 |
| 2011-07-22 | 108.76 | -12.88 | -58.27 |
| 2011-07-21 | 104.20 | -14.74 | -58.25 |
| 2011-07-20 | 104.65 | -14.74 | -58.34 |
| 2011-07-19 | 103.74 | -11.96 | -56.79 |
| 2011-07-18 | 102.37 | -14.74 | -57.87 |
| 2011-07-15 | 103.29 | -16.59 | -58.97 |
| 2011-07-14 | 104.20 | -13.81 | -57.79 |
| 2011-07-13 | 103.74 | -14.74 | -58.15 |
| 2011-07-12 | 101.46 | -12.88 | -56.76 |
| 2011-07-11 | 107.84 | -12.88 | -58.09 |
| 2011-07-08 | 111.03 | -11.96 | -58.28 |
| 2011-07-07 | 109.21 | -7.32 | -55.70 |
| 2011-07-06 | 109.67 | -23.08 | -63.31 |
| 2011-07-05 | 111.95 | -26.79 | -65.46 |
| 2011-07-04 | 111.95 | -25.86 | -65.02 |
| 2011-06-30 | 108.30 | -27.71 | -65.30 |
| 2011-06-29 | 105.11 | -29.57 | -65.66 |
| 2011-06-28 | 105.56 | -29.57 | -65.74 |
| 2011-06-27 | 105.11 | -29.57 | -65.66 |
| 2011-06-24 | 106.02 | -30.49 | -66.26 |
| 2011-06-23 | 102.37 | -32.35 | -66.57 |
| 2011-06-22 | 103.29 | -32.35 | -66.72 |
| 2011-06-21 | 103.29 | -33.27 | -67.18 |
| 2011-06-20 | 101.01 | -33.27 | -66.80 |
| 2011-06-17 | 101.92 | -30.49 | -65.58 |
| 2011-06-16 | 104.20 | -29.57 | -65.51 |
| 2011-06-15 | 107.39 | -25.86 | -64.25 |
| 2011-06-14 | 108.76 | -25.86 | -64.48 |
| 2011-06-13 | 108.76 | -24.01 | -63.60 |
| 2011-06-10 | 107.84 | -22.15 | -62.55 |
| 2011-06-09 | 109.67 | -21.23 | -62.43 |
| 2011-06-08 | 110.12 | -19.37 | -61.63 |
| 2011-06-07 | 111.95 | -19.37 | -61.96 |
| 2011-06-03 | 112.86 | -18.45 | -61.69 |
| 2011-06-02 | 115.14 | -16.59 | -61.23 |
| 2011-06-01 | 118.33 | -13.81 | -60.52 |
| 2011-05-31 | 119.24 | -13.81 | -60.69 |
| 2011-05-30 | 114.22 | -13.81 | -59.77 |
| 2011-05-27 | 113.77 | -15.39 | -60.42 |
| 2011-05-26 | 111.03 | -16.29 | -60.33 |
| 2011-05-25 | 110.12 | -16.29 | -60.16 |
| 2011-05-24 | 110.12 | -16.29 | -60.16 |
| 2011-05-23 | 109.67 | -14.49 | -59.21 |
| 2011-05-20 | 114.22 | -11.79 | -58.82 |
| 2011-05-19 | 113.77 | -10.89 | -58.31 |
| 2011-05-18 | 111.95 | -11.79 | -58.38 |
| 2011-05-17 | 110.58 | -11.79 | -58.11 |
| 2011-05-16 | 111.49 | -9.99 | -57.44 |
| 2011-05-13 | 114.68 | -9.09 | -57.65 |
| 2011-05-12 | 111.95 | -9.09 | -57.11 |
| 2011-05-11 | 114.22 | -7.29 | -56.72 |
| 2011-05-09 | 114.22 | -8.19 | -57.14 |
| 2011-05-06 | 112.40 | -9.99 | -57.62 |
| 2011-05-05 | 113.31 | -10.89 | -58.22 |
| 2011-05-04 | 113.31 | -10.89 | -58.22 |
| 2011-05-03 | 116.50 | -11.79 | -59.26 |
| 2011-04-29 | 116.96 | -9.09 | -58.10 |
| 2011-04-28 | 118.33 | -9.99 | -58.77 |
| 2011-04-27 | 118.96 | -9.09 | -58.48 |
| 2011-04-26 | 119.87 | -6.39 | -57.42 |
| 2011-04-21 | 121.23 | 0.82 | -54.43 |
| 2011-04-20 | 118.51 | -0.08 | -54.27 |
| 2011-04-19 | 115.34 | -0.08 | -53.60 |
| 2011-04-18 | 118.06 | -0.98 | -54.59 |
| 2011-04-15 | 119.42 | 0.82 | -54.05 |
| 2011-04-14 | 119.42 | 0.82 | -54.05 |
| 2011-04-13 | 121.23 | 4.42 | -52.80 |
| 2011-04-12 | 119.42 | 0.82 | -54.05 |
| 2011-04-11 | 122.59 | 1.72 | -54.30 |
| 2011-04-08 | 123.50 | 3.52 | -53.68 |
| 2011-04-07 | 122.59 | 0.82 | -54.71 |
| 2011-04-06 | 122.14 | 2.62 | -53.81 |
| 2011-04-04 | 120.78 | 4.42 | -52.71 |
| 2011-04-01 | 117.60 | 6.22 | -51.19 |
| 2011-03-31 | 115.34 | 7.12 | -50.26 |
| 2011-03-30 | 114.43 | 6.22 | -50.47 |
| 2011-03-29 | 111.26 | 5.32 | -50.15 |
| 2011-03-28 | 111.26 | 7.12 | -49.30 |
| 2011-03-25 | 111.71 | 7.12 | -49.40 |
| 2011-03-24 | 109.90 | 7.12 | -48.97 |
| 2011-03-23 | 108.99 | 6.22 | -49.18 |
| 2011-03-22 | 108.54 | 8.02 | -48.20 |
| 2011-03-21 | 107.63 | 8.92 | -47.54 |
| 2011-03-18 | 104.46 | 8.92 | -46.73 |
| 2011-03-17 | 104.00 | 5.32 | -48.38 |
| 2011-03-16 | 107.63 | 8.02 | -47.98 |
| 2011-03-15 | 107.18 | 7.12 | -48.30 |
| 2011-03-14 | 113.07 | 11.62 | -47.62 |
| 2011-03-11 | 112.16 | 10.72 | -47.82 |
| 2011-03-10 | 115.34 | 9.82 | -49.00 |
| 2011-03-09 | 117.60 | 12.52 | -48.29 |
| 2011-03-08 | 116.70 | 9.82 | -49.32 |
| 2011-03-07 | 112.62 | 12.52 | -47.08 |
| 2011-03-04 | 113.98 | 13.42 | -47.00 |
| 2011-03-03 | 111.26 | 9.82 | -48.02 |
| 2011-03-02 | 109.90 | 9.82 | -47.68 |
| 2011-03-01 | 113.98 | 10.72 | -48.26 |
| 2011-02-28 | 113.52 | 13.42 | -46.88 |
| 2011-02-25 | 110.35 | 14.32 | -45.65 |
| 2011-02-24 | 106.27 | 14.32 | -44.58 |
| 2011-02-23 | 109.44 | 19.72 | -42.84 |
| 2011-02-22 | 109.90 | 19.72 | -42.96 |
| 2011-02-21 | 114.43 | 22.42 | -42.91 |
| 2011-02-18 | 115.34 | 21.52 | -43.57 |
| 2011-02-17 | 112.62 | 21.52 | -42.85 |
| 2011-02-16 | 111.26 | 20.62 | -42.90 |
| 2011-02-15 | 108.99 | 22.42 | -41.42 |
| 2011-02-14 | 110.80 | 22.42 | -41.93 |
| 2011-02-11 | 108.54 | 20.62 | -42.16 |
| 2011-02-10 | 107.18 | 21.52 | -41.35 |
| 2011-02-09 | 111.26 | 24.22 | -41.20 |
| 2011-02-08 | 113.98 | 24.22 | -41.95 |
| 2011-02-07 | 114.88 | 22.42 | -43.03 |
| 2011-02-02 | 118.06 | 27.82 | -41.38 |
| 2011-02-01 | 114.43 | 26.92 | -40.81 |
| 2011-01-31 | 114.43 | 34.12 | -37.45 |
| 2011-01-28 | 115.34 | 35.02 | -37.30 |
| 2011-01-27 | 117.15 | 35.92 | -37.41 |
| 2011-01-26 | 117.60 | 36.82 | -37.12 |
| 2011-01-25 | 117.15 | 37.72 | -36.58 |
| 2011-01-24 | 117.15 | 31.42 | -39.48 |
| 2011-01-21 | 118.06 | 37.72 | -36.84 |
| 2011-01-20 | 118.96 | 38.62 | -36.69 |
| 2011-01-19 | 122.59 | 37.72 | -38.13 |
| 2011-01-18 | 120.78 | 31.42 | -40.47 |
| 2011-01-17 | 120.78 | 27.82 | -42.11 |
| 2011-01-14 | 121.68 | 26.02 | -43.15 |
| 2011-01-13 | 121.23 | 27.82 | -42.22 |
| 2011-01-12 | 120.32 | 31.42 | -40.35 |
| 2011-01-11 | 117.15 | 34.12 | -38.24 |
| 2011-01-10 | 114.88 | 22.42 | -43.03 |
| 2011-01-07 | 116.24 | 24.22 | -42.56 |
| 2011-01-06 | 117.15 | 26.02 | -41.97 |
| 2011-01-05 | 116.70 | 24.22 | -42.68 |
| 2011-01-04 | 115.79 | 24.22 | -42.44 |
| 2011-01-03 | 113.98 | 26.02 | -41.11 |
| 2010-12-31 | 110.35 | 16.12 | -44.80 |
| 2010-12-30 | 109.90 | 15.22 | -45.11 |
| 2010-12-29 | 109.90 | 16.12 | -44.68 |
| 2010-12-28 | 106.72 | 20.62 | -41.65 |
| 2010-12-24 | 108.54 | 15.22 | -44.75 |
| 2010-12-23 | 108.99 | 16.12 | -44.44 |
| 2010-12-22 | 110.35 | 12.52 | -46.51 |
| 2010-12-21 | 110.35 | 18.82 | -43.51 |
| 2010-12-20 | 106.72 | 20.62 | -41.65 |
| 2010-12-17 | 107.18 | 20.62 | -41.78 |
| 2010-12-16 | 106.72 | 20.62 | -41.65 |
| 2010-12-15 | 108.99 | 22.42 | -41.42 |
| 2010-12-14 | 113.98 | 24.22 | -41.95 |
| 2010-12-13 | 113.07 | 23.32 | -42.12 |
| 2010-12-10 | 111.71 | 26.02 | -40.48 |
| 2010-12-09 | 111.26 | 21.52 | -42.48 |
| 2010-12-08 | 110.35 | 23.32 | -41.37 |
| 2010-12-07 | 113.98 | 26.02 | -41.11 |
| 2010-12-06 | 111.71 | 26.92 | -40.05 |
| 2010-12-03 | 113.52 | 27.82 | -40.14 |
| 2010-12-02 | 113.98 | 26.02 | -41.11 |
| 2010-12-01 | 112.16 | 26.02 | -40.60 |
| 2010-11-30 | 110.35 | 27.82 | -39.24 |
| 2010-11-29 | 111.71 | 25.12 | -40.90 |
| 2010-11-26 | 108.54 | 25.12 | -40.00 |
| 2010-11-25 | 110.35 | 30.52 | -37.95 |
| 2010-11-24 | 110.35 | 28.72 | -38.81 |
| 2010-11-23 | 108.99 | 30.52 | -37.55 |
| 2010-11-22 | 114.88 | 32.32 | -38.42 |
| 2010-11-19 | 115.34 | 30.52 | -39.39 |
| 2010-11-18 | 115.34 | 29.62 | -39.81 |
| 2010-11-17 | 111.71 | 26.92 | -40.05 |
| 2010-11-16 | 115.79 | 25.12 | -42.02 |
| 2010-11-15 | 118.96 | 24.22 | -43.27 |
| 2010-11-12 | 120.78 | 26.92 | -42.51 |
| 2010-11-11 | 125.31 | 30.52 | -42.07 |
| 2010-11-10 | 123.50 | 29.62 | -42.00 |
| 2010-11-09 | 125.77 | 33.22 | -40.99 |
| 2010-11-08 | 127.58 | 30.52 | -42.65 |
| 2010-11-05 | 126.67 | 31.42 | -42.02 |
| 2010-11-04 | 123.05 | 17.92 | -47.13 |
| 2010-11-03 | 119.87 | 18.82 | -45.96 |
| 2010-11-02 | 115.34 | 15.22 | -46.49 |
| 2010-11-01 | 115.79 | 22.42 | -43.27 |
| 2010-10-29 | 109.90 | 22.42 | -41.68 |
| 2010-10-28 | 111.62 | 29.62 | -38.75 |
| 2010-10-27 | 111.18 | 31.42 | -37.77 |
| 2010-10-26 | 114.73 | 35.02 | -37.12 |
| 2010-10-25 | 115.18 | 35.02 | -37.25 |
| 2010-10-22 | 113.84 | 33.22 | -37.70 |
| 2010-10-21 | 115.62 | 32.32 | -38.63 |
| 2010-10-20 | 114.73 | 29.62 | -39.64 |
| 2010-10-19 | 116.51 | 30.52 | -39.72 |
| 2010-10-18 | 113.84 | 26.02 | -41.07 |
| 2010-10-15 | 116.51 | 18.82 | -45.12 |
| 2010-10-14 | 116.96 | 20.62 | -44.40 |
| 2010-10-13 | 113.84 | 26.92 | -40.65 |
| 2010-10-12 | 110.73 | 28.72 | -38.92 |
| 2010-10-11 | 111.62 | 26.02 | -40.45 |
| 2010-10-08 | 108.95 | 27.82 | -38.83 |
| 2010-10-07 | 108.51 | 28.72 | -38.27 |
| 2010-10-06 | 108.95 | 31.42 | -37.11 |
| 2010-10-05 | 105.84 | 36.82 | -33.53 |
| 2010-10-04 | 105.84 | 39.52 | -32.22 |
| 2010-09-30 | 104.06 | 43.12 | -29.86 |
| 2010-09-29 | 104.06 | 48.52 | -27.22 |
| 2010-09-28 | 101.40 | 38.62 | -31.17 |
| 2010-09-27 | 103.62 | 39.52 | -31.48 |
| 2010-09-24 | 101.84 | 40.42 | -30.43 |
| 2010-09-22 | 100.95 | 41.32 | -29.67 |
| 2010-09-21 | 100.95 | 39.52 | -30.57 |
| 2010-09-20 | 100.06 | 44.02 | -28.01 |
| 2010-09-17 | 100.06 | 38.62 | -30.71 |
| 2010-09-16 | 97.84 | 37.72 | -30.39 |
| 2010-09-15 | 98.28 | 39.52 | -29.64 |
| 2010-09-14 | 97.84 | 35.92 | -31.30 |
| 2010-09-13 | 97.84 | 35.02 | -31.75 |
| 2010-09-10 | 93.84 | 36.82 | -29.41 |
| 2010-09-09 | 92.95 | 37.72 | -28.62 |
| 2010-09-08 | 92.06 | 38.62 | -27.82 |
| 2010-09-07 | 95.17 | 35.92 | -30.36 |
| 2010-09-06 | 94.73 | 35.02 | -30.66 |
| 2010-09-03 | 91.17 | 37.72 | -27.96 |
| 2010-09-02 | 90.28 | 23.32 | -35.19 |
| 2010-09-01 | 87.17 | 20.62 | -35.56 |
| 2010-08-31 | 85.84 | 18.82 | -36.06 |
| 2010-08-30 | 88.06 | 17.92 | -37.30 |
| 2010-08-27 | 86.72 | 16.12 | -37.81 |
| 2010-08-26 | 87.61 | 16.12 | -38.11 |
| 2010-08-25 | 86.72 | 17.92 | -36.85 |
| 2010-08-24 | 87.61 | 22.42 | -34.75 |
| 2010-08-23 | 89.84 | 25.12 | -34.09 |
| 2010-08-20 | 90.28 | 25.12 | -34.25 |
| 2010-08-19 | 91.17 | 24.22 | -35.02 |
| 2010-08-18 | 90.73 | 24.22 | -34.87 |
| 2010-08-17 | 91.61 | 23.32 | -35.64 |
| 2010-08-16 | 91.17 | 23.32 | -35.49 |
| 2010-08-13 | 90.73 | 24.22 | -34.87 |
| 2010-08-12 | 91.17 | 22.42 | -35.96 |
| 2010-08-11 | 93.39 | 26.02 | -34.84 |
| 2010-08-10 | 94.28 | 26.02 | -35.14 |
| 2010-08-09 | 97.39 | 31.42 | -33.42 |
| 2010-08-06 | 96.50 | 30.52 | -33.58 |
| 2010-08-05 | 95.62 | 30.52 | -33.28 |
| 2010-08-04 | 95.17 | 31.42 | -32.66 |
| 2010-08-03 | 94.73 | 29.62 | -33.44 |
| 2010-08-02 | 93.84 | 35.02 | -30.34 |
| 2010-07-30 | 90.28 | 35.02 | -29.04 |
| 2010-07-29 | 91.61 | 34.12 | -30.01 |
| 2010-07-28 | 91.61 | 33.22 | -30.47 |
| 2010-07-27 | 90.28 | 30.52 | -31.41 |
| 2010-07-26 | 88.95 | 29.62 | -31.40 |
| 2010-07-23 | 88.95 | 35.02 | -28.54 |
| 2010-07-22 | 86.72 | 35.02 | -27.69 |
| 2010-07-21 | 86.28 | 34.12 | -28.00 |
| 2010-07-20 | 83.61 | 35.02 | -26.46 |
| 2010-07-19 | 81.83 | 36.82 | -24.76 |
| 2010-07-16 | 83.61 | 33.22 | -27.44 |
| 2010-07-15 | 83.61 | 35.02 | -26.46 |
| 2010-07-14 | 86.72 | 40.42 | -24.80 |
| 2010-07-13 | 84.95 | 47.62 | -20.18 |
| 2010-07-12 | 85.84 | 44.02 | -22.50 |
| 2010-07-09 | 84.95 | 51.22 | -18.23 |
| 2010-07-08 | 81.39 | 49.42 | -17.62 |
| 2010-07-07 | 80.06 | 53.02 | -15.01 |
| 2010-07-06 | 81.83 | 44.92 | -20.30 |
| 2010-07-05 | 79.61 | 47.62 | -17.81 |
| 2010-07-02 | 80.06 | 53.92 | -14.51 |
| 2010-06-30 | 82.72 | 54.82 | -15.27 |
| 2010-06-29 | 83.17 | 55.72 | -14.98 |
| 2010-06-28 | 88.06 | 55.72 | -17.19 |
| 2010-06-25 | 87.17 | 54.82 | -17.28 |
| 2010-06-24 | 87.17 | 55.72 | -16.80 |
| 2010-06-23 | 88.95 | 54.82 | -18.06 |
| 2010-06-22 | 88.95 | 54.82 | -18.06 |
| 2010-06-21 | 89.84 | 59.32 | -16.07 |
| 2010-06-18 | 83.61 | 57.52 | -14.21 |
| 2010-06-17 | 82.72 | 58.42 | -13.30 |
| 2010-06-15 | 82.28 | 56.62 | -14.07 |
| 2010-06-14 | 81.83 | 57.52 | -13.37 |
| 2010-06-11 | 80.06 | 58.42 | -12.01 |
| 2010-06-10 | 78.28 | 57.52 | -11.64 |
| 2010-06-09 | 78.28 | 56.62 | -12.15 |
| 2010-06-08 | 76.59 | 57.52 | -10.80 |
| 2010-06-07 | 75.52 | 57.52 | -10.25 |
| 2010-06-04 | 79.61 | 59.32 | -11.29 |
| 2010-06-03 | 79.17 | 56.62 | -12.58 |
| 2010-06-02 | 76.41 | 54.82 | -12.24 |
| 2010-06-01 | 76.59 | 60.22 | -9.27 |
| 2010-05-31 | 78.72 | 57.52 | -11.86 |
| 2010-05-28 | 78.72 | 56.17 | -12.62 |
| 2010-05-27 | 76.23 | 57.06 | -10.88 |
| 2010-05-26 | 73.56 | 49.96 | -13.60 |
| 2010-05-25 | 71.79 | 49.07 | -13.22 |
| 2010-05-24 | 77.48 | 52.62 | -14.00 |
| 2010-05-20 | 76.77 | 57.95 | -10.65 |
| 2010-05-19 | 76.77 | 49.07 | -15.67 |
| 2010-05-18 | 79.61 | 47.30 | -17.99 |
| 2010-05-17 | 77.12 | 47.30 | -16.84 |
| 2010-05-14 | 80.94 | 49.07 | -17.61 |
| 2010-05-13 | 83.17 | 55.29 | -15.22 |
| 2010-05-12 | 81.39 | 59.72 | -11.94 |
| 2010-05-11 | 80.94 | 77.47 | -1.92 |
| 2010-05-10 | 83.61 | 77.47 | -3.35 |
| 2010-05-07 | 78.72 | 30.44 | -27.01 |
| 2010-05-06 | 80.94 | 35.76 | -24.97 |
| 2010-05-05 | 82.28 | 51.74 | -16.76 |
| 2010-05-04 | 85.84 | 55.29 | -16.44 |
| 2010-05-03 | 86.28 | 56.17 | -16.16 |
| 2010-04-30 | 88.95 | 57.95 | -16.41 |
| 2010-04-29 | 85.84 | 57.95 | -15.01 |
| 2010-04-28 | 87.44 | 57.95 | -15.73 |
| 2010-04-27 | 89.65 | 63.27 | -13.91 |
| 2010-04-26 | 92.30 | 52.62 | -20.63 |
| 2010-04-23 | 90.09 | 51.74 | -20.18 |
| 2010-04-22 | 91.41 | 57.06 | -17.95 |
| 2010-04-21 | 91.86 | 57.06 | -18.14 |
| 2010-04-20 | 92.74 | 57.06 | -18.51 |
| 2010-04-19 | 91.41 | 54.40 | -19.34 |
| 2010-04-16 | 95.39 | 65.93 | -15.08 |
| 2010-04-15 | 97.60 | 72.15 | -12.88 |
| 2010-04-14 | 97.60 | 73.92 | -11.98 |
| 2010-04-13 | 97.60 | 75.70 | -11.09 |
| 2010-04-12 | 98.05 | 75.70 | -11.29 |
| 2010-04-09 | 98.05 | 74.81 | -11.73 |
| 2010-04-08 | 94.95 | 76.58 | -9.42 |
| 2010-04-07 | 95.39 | 75.70 | -10.08 |
| 2010-04-01 | 92.74 | 77.47 | -7.92 |
| 2010-03-31 | 89.65 | 75.70 | -7.36 |
| 2010-03-30 | 90.53 | 74.81 | -8.25 |
| 2010-03-29 | 89.65 | 73.03 | -8.76 |
| 2010-03-26 | 87.44 | 72.15 | -8.16 |
| 2010-03-25 | 85.23 | 75.70 | -5.14 |
| 2010-03-24 | 87.88 | 73.03 | -7.90 |
| 2010-03-23 | 87.44 | 73.03 | -7.68 |
| 2010-03-22 | 86.99 | 76.58 | -5.57 |
| 2010-03-19 | 90.09 | 77.47 | -6.64 |
| 2010-03-18 | 90.09 | 73.03 | -8.97 |
| 2010-03-17 | 90.97 | 75.70 | -8.00 |
| 2010-03-16 | 87.44 | 75.70 | -6.26 |
| 2010-03-15 | 88.32 | 76.58 | -6.23 |
| 2010-03-12 | 88.76 | 77.47 | -5.98 |
| 2010-03-11 | 89.20 | 75.70 | -7.14 |
| 2010-03-10 | 89.20 | 77.47 | -6.20 |
| 2010-03-09 | 89.20 | 77.47 | -6.20 |
| 2010-03-08 | 88.76 | 81.02 | -4.10 |
| 2010-03-05 | 85.23 | 84.57 | -0.35 |
| 2010-03-04 | 83.46 | 82.79 | -0.36 |
| 2010-03-03 | 86.11 | 88.12 | 1.08 |
| 2010-03-02 | 86.55 | 87.23 | 0.36 |
| 2010-03-01 | 87.44 | 83.68 | -2.00 |
| 2010-02-26 | 83.90 | 80.13 | -2.05 |
| 2010-02-25 | 81.69 | 77.47 | -2.32 |
| 2010-02-24 | 82.57 | 78.36 | -2.31 |
| 2010-02-23 | 83.46 | 77.47 | -3.26 |
| 2010-02-22 | 81.25 | 80.13 | -0.61 |
| 2010-02-19 | 77.27 | 85.46 | 4.62 |
| 2010-02-18 | 81.69 | 86.34 | 2.56 |
| 2010-02-17 | 83.01 | 95.22 | 6.67 |
| 2010-02-12 | 80.80 | 89.89 | 5.03 |
| 2010-02-11 | 80.80 | 85.46 | 2.57 |
| 2010-02-10 | 77.71 | 89.01 | 6.36 |
| 2010-02-09 | 76.12 | 90.78 | 8.32 |
| 2010-02-08 | 74.35 | 90.78 | 9.42 |
| 2010-02-05 | 75.59 | 95.22 | 11.18 |
| 2010-02-04 | 81.25 | 90.78 | 5.26 |
| 2010-02-03 | 84.34 | 93.44 | 4.94 |
| 2010-02-02 | 80.80 | 96.99 | 8.95 |
| 2010-02-01 | 80.36 | 93.44 | 7.25 |
| 2010-01-29 | 79.04 | 92.56 | 7.55 |
| 2010-01-28 | 81.25 | 89.89 | 4.77 |
| 2010-01-27 | 78.59 | 86.34 | 4.34 |
| 2010-01-26 | 79.48 | 82.79 | 1.85 |
| 2010-01-25 | 83.46 | 88.12 | 2.54 |
| 2010-01-22 | 85.23 | 90.78 | 3.00 |
| 2010-01-21 | 85.67 | 99.65 | 7.53 |
| 2010-01-20 | 89.20 | 103.20 | 7.40 |
| 2010-01-19 | 92.74 | 105.87 | 6.81 |
| 2010-01-18 | 90.97 | 104.98 | 7.33 |
| 2010-01-15 | 92.74 | 117.40 | 12.79 |
| 2010-01-14 | 93.18 | 117.40 | 12.54 |
| 2010-01-13 | 93.62 | 114.74 | 10.90 |
| 2010-01-12 | 98.05 | 120.06 | 11.12 |
| 2010-01-11 | 99.81 | 89.89 | -4.96 |
| 2010-01-08 | 98.93 | 77.47 | -10.79 |
| 2010-01-07 | 98.49 | 76.58 | -11.04 |
| 2010-01-06 | 99.81 | 77.47 | -11.18 |
| 2010-01-05 | 98.49 | 77.47 | -10.59 |
| 2010-01-04 | 94.07 | 78.36 | -8.09 |
| 2009-12-31 | 94.51 | 83.68 | -5.57 |
| 2009-12-30 | 91.86 | 81.91 | -5.19 |
| 2009-12-29 | 90.97 | 77.47 | -7.07 |
| 2009-12-28 | 90.97 | 78.36 | -6.61 |
| 2009-12-24 | 91.41 | 76.58 | -7.75 |
| 2009-12-23 | 89.20 | 74.81 | -7.61 |
| 2009-12-22 | 87.44 | 75.70 | -6.26 |
| 2009-12-21 | 86.55 | 75.70 | -5.82 |
| 2009-12-18 | 88.32 | 71.26 | -9.06 |
| 2009-12-17 | 90.09 | 79.24 | -5.70 |
| 2009-12-16 | 92.30 | 87.23 | -2.64 |
| 2009-12-15 | 94.07 | 90.78 | -1.69 |
| 2009-12-14 | 96.28 | 94.33 | -0.99 |
| 2009-12-11 | 95.39 | 100.54 | 2.63 |
| 2009-12-10 | 93.18 | 99.65 | 3.35 |
| 2009-12-09 | 93.62 | 96.10 | 1.28 |
| 2009-12-08 | 96.28 | 101.43 | 2.62 |
| 2009-12-07 | 98.93 | 120.95 | 11.07 |
| 2009-12-04 | 100.70 | 120.95 | 10.09 |
| 2009-12-03 | 100.26 | 110.30 | 5.02 |
| 2009-12-02 | 98.05 | 107.64 | 4.84 |
| 2009-12-01 | 96.72 | 104.98 | 4.20 |
| 2009-11-30 | 94.51 | 109.41 | 7.66 |
| 2009-11-27 | 88.32 | 104.98 | 8.85 |
| 2009-11-26 | 97.60 | 108.53 | 5.53 |
| 2009-11-25 | 101.58 | 112.96 | 5.65 |
| 2009-11-24 | 99.81 | 109.41 | 4.81 |
| 2009-11-23 | 102.47 | 108.53 | 2.99 |
| 2009-11-20 | 99.37 | 110.30 | 5.48 |
| 2009-11-19 | 100.70 | 112.08 | 5.67 |
| 2009-11-18 | 102.91 | 112.96 | 4.96 |
| 2009-11-17 | 103.35 | 117.40 | 6.91 |
| 2009-11-16 | 103.79 | 119.18 | 7.55 |
| 2009-11-13 | 100.26 | 125.39 | 12.55 |
| 2009-11-12 | 98.93 | 118.29 | 9.73 |
| 2009-11-11 | 100.70 | 118.29 | 8.76 |
| 2009-11-10 | 97.60 | 120.95 | 11.82 |
| 2009-11-09 | 97.60 | 125.39 | 14.06 |
| 2009-11-06 | 94.07 | 127.16 | 17.05 |
| 2009-11-05 | 90.09 | 128.94 | 20.44 |
| 2009-11-04 | 91.86 | 123.61 | 16.55 |
| 2009-11-03 | 88.32 | 128.05 | 21.10 |
| 2009-11-02 | 92.30 | 120.95 | 14.90 |
| 2009-10-30 | 93.18 | 110.30 | 8.86 |
| 2009-10-29 | 89.20 | 104.09 | 7.87 |
| 2009-10-28 | 93.36 | 103.20 | 5.09 |
| 2009-10-27 | 97.27 | 112.96 | 7.96 |
| 2009-10-23 | 100.31 | 117.40 | 8.53 |
| 2009-10-22 | 97.27 | 119.18 | 11.10 |
| 2009-10-21 | 97.70 | 120.95 | 11.76 |
| 2009-10-20 | 98.57 | 119.18 | 10.38 |
| 2009-10-19 | 96.84 | 120.95 | 12.25 |
| 2009-10-16 | 94.66 | 129.82 | 18.06 |
| 2009-10-15 | 95.53 | 128.94 | 17.08 |
| 2009-10-14 | 94.66 | 129.82 | 18.06 |
| 2009-10-13 | 91.19 | 133.37 | 22.07 |
| 2009-10-12 | 89.01 | 134.26 | 23.94 |
| 2009-10-09 | 91.19 | 131.60 | 21.14 |
| 2009-10-08 | 91.19 | 132.49 | 21.60 |
| 2009-10-07 | 89.01 | 124.50 | 18.77 |
| 2009-10-06 | 85.10 | 122.73 | 20.32 |
| 2009-10-05 | 81.19 | 125.39 | 24.39 |
| 2009-10-02 | 80.76 | 135.15 | 30.09 |
| 2009-09-30 | 85.97 | 138.70 | 28.35 |
| 2009-09-29 | 86.41 | 136.04 | 26.62 |
| 2009-09-28 | 82.93 | 131.60 | 26.60 |
| 2009-09-25 | 86.84 | 129.82 | 23.00 |
| 2009-09-24 | 87.28 | 104.98 | 9.45 |
| 2009-09-23 | 91.62 | 138.70 | 24.57 |
| 2009-09-22 | 92.92 | 147.57 | 28.33 |
| 2009-09-21 | 90.75 | 174.19 | 43.74 |
| 2009-09-18 | 92.06 | 170.64 | 40.92 |
| 2009-09-17 | 92.92 | 153.78 | 31.54 |
| 2009-09-16 | 89.45 | 200.81 | 58.78 |
| 2009-09-15 | 85.54 | 241.63 | 84.13 |
| 2009-09-14 | 85.97 | 167.98 | 44.10 |
| 2009-09-11 | 87.28 | 226.55 | 74.37 |
| 2009-09-10 | 86.41 | 215.01 | 68.99 |
| 2009-09-09 | 85.10 | 183.06 | 52.92 |
| 2009-09-08 | 86.41 | 148.46 | 33.29 |
| 2009-09-07 | 82.50 | 136.92 | 29.82 |
| 2009-09-04 | 79.89 | 126.27 | 25.79 |
| 2009-09-03 | 74.68 | 96.99 | 12.78 |
| 2009-09-02 | 72.76 | 93.44 | 11.97 |
| 2009-09-01 | 75.54 | 96.10 | 11.71 |
| 2009-08-31 | 74.68 | 69.48 | -2.97 |
| 2009-08-28 | 77.72 | 39.31 | -21.61 |
| 2009-08-27 | 79.02 | 41.09 | -21.19 |
| 2009-08-26 | 80.76 | 36.65 | -24.40 |
| 2009-08-25 | 80.76 | 41.09 | -21.95 |
| 2009-08-24 | 81.63 | 41.09 | -22.32 |
| 2009-08-21 | 79.02 | 25.12 | -30.11 |
| 2009-08-20 | 79.89 | 19.79 | -33.41 |
| 2009-08-19 | 76.41 | 15.36 | -34.61 |
| 2009-08-18 | 79.45 | 8.26 | -39.67 |
| 2009-08-17 | 78.15 | 10.92 | -37.74 |
| 2009-08-14 | 83.80 | 19.79 | -34.82 |
| 2009-08-13 | 84.23 | 20.68 | -34.50 |
| 2009-08-12 | 80.76 | 20.68 | -33.24 |
| 2009-08-11 | 85.54 | 23.34 | -33.52 |
| 2009-08-10 | 84.67 | 24.23 | -32.73 |
| 2009-08-07 | 79.89 | 24.23 | -30.94 |
| 2009-08-06 | 84.67 | 27.78 | -30.81 |
| 2009-08-05 | 80.76 | 22.45 | -32.26 |
| 2009-08-04 | 83.37 | 23.34 | -32.73 |
| 2009-08-03 | 83.37 | 28.67 | -29.83 |
| 2009-07-31 | 81.63 | 26.00 | -30.63 |
| 2009-07-30 | 78.59 | 27.78 | -28.45 |
| 2009-07-29 | 77.72 | 15.36 | -35.09 |
| 2009-07-28 | 81.63 | 17.13 | -35.51 |
| 2009-07-27 | 79.02 | 16.24 | -35.07 |
| 2009-07-24 | 76.85 | 10.92 | -37.28 |
| 2009-07-23 | 75.11 | 4.71 | -40.20 |
| 2009-07-22 | 70.50 | 7.37 | -37.03 |
| 2009-07-21 | 72.59 | 8.26 | -37.27 |
| 2009-07-20 | 72.42 | 18.02 | -31.55 |
| 2009-07-17 | 66.51 | 15.36 | -30.72 |
| 2009-07-16 | 62.16 | -1.50 | -39.26 |
| 2009-07-15 | 61.81 | -2.39 | -39.68 |
| 2009-07-14 | 58.16 | -4.17 | -39.41 |
| 2009-07-13 | 52.95 | -4.17 | -37.34 |
| 2009-07-10 | 56.43 | -0.62 | -36.47 |
| 2009-07-09 | 57.47 | -5.94 | -40.27 |
| 2009-07-08 | 56.95 | -7.72 | -41.20 |
| 2009-07-07 | 57.99 | -20.14 | -49.45 |
| 2009-07-06 | 58.68 | -29.90 | -55.82 |
| 2009-07-03 | 60.77 | -42.32 | -64.12 |
| 2009-07-02 | 60.42 | -43.21 | -64.60 |
| 2009-06-30 | 63.03 | -41.43 | -64.08 |
| 2009-06-29 | 63.90 | -39.66 | -63.18 |
| 2009-06-26 | 64.42 | -42.32 | -64.92 |
| 2009-06-25 | 61.81 | -43.21 | -64.90 |
| 2009-06-24 | 58.34 | -51.20 | -69.18 |
| 2009-06-23 | 55.38 | -52.97 | -69.73 |
| 2009-06-22 | 59.90 | -52.97 | -70.59 |
| 2009-06-19 | 58.51 | -52.08 | -69.77 |
| 2009-06-18 | 57.12 | -51.20 | -68.94 |
| 2009-06-17 | 59.38 | -52.08 | -69.94 |
| 2009-06-16 | 60.08 | -52.08 | -70.07 |
| 2009-06-15 | 62.86 | -51.20 | -70.03 |
| 2009-06-12 | 66.51 | -52.08 | -71.22 |
| 2009-06-11 | 65.64 | -50.31 | -70.00 |
| 2009-06-10 | 65.46 | -51.20 | -70.50 |
| 2009-06-09 | 59.21 | -51.20 | -69.35 |
| 2009-06-08 | 60.77 | -50.31 | -69.09 |
| 2009-06-05 | 64.07 | -49.42 | -69.17 |
| 2009-06-04 | 62.86 | -46.76 | -67.31 |
| 2009-06-03 | 63.38 | -50.31 | -69.58 |
| 2009-06-02 | 61.99 | -52.08 | -70.42 |
| 2009-06-01 | 66.16 | -49.42 | -69.56 |
| 2009-05-29 | 60.25 | -49.42 | -68.44 |
| 2009-05-27 | 57.82 | -48.53 | -67.39 |
| 2009-05-26 | 49.82 | -48.53 | -65.65 |
| 2009-05-25 | 50.52 | -51.20 | -67.58 |
| 2009-05-22 | 49.82 | -51.20 | -67.42 |
| 2009-05-21 | 50.86 | -50.31 | -67.06 |
| 2009-05-20 | 52.95 | -53.86 | -69.83 |
| 2009-05-19 | 53.64 | -55.63 | -71.12 |
| 2009-05-18 | 48.95 | -53.86 | -69.02 |
| 2009-05-15 | 46.87 | -52.08 | -67.37 |
| 2009-05-14 | 44.43 | -57.41 | -70.51 |
| 2009-05-13 | 49.13 | -58.74 | -72.33 |
| 2009-05-12 | 50.17 | -58.74 | -72.52 |
| 2009-05-11 | 49.47 | -60.96 | -73.88 |
| 2009-05-08 | 52.08 | -61.84 | -74.91 |
| 2009-05-07 | 50.34 | -63.62 | -75.80 |
| 2009-05-06 | 47.21 | -64.95 | -76.19 |
| 2009-05-05 | 43.74 | -65.84 | -76.23 |
| 2009-05-04 | 43.22 | -67.61 | -77.39 |
| 2009-04-30 | 35.39 | -68.50 | -76.73 |
| 2009-04-29 | 30.53 | -69.39 | -76.55 |
| 2009-04-28 | 27.05 | -70.72 | -76.95 |
| 2009-04-27 | 29.63 | -70.72 | -77.41 |
| 2009-04-24 | 33.24 | -67.17 | -75.36 |
| 2009-04-23 | 32.55 | -67.17 | -75.23 |
| 2009-04-22 | 29.63 | -69.83 | -76.73 |
| 2009-04-21 | 33.41 | -64.06 | -73.06 |
| 2009-04-20 | 37.02 | -62.29 | -72.48 |
| 2009-04-17 | 35.99 | -61.84 | -71.94 |
| 2009-04-16 | 35.48 | -61.40 | -71.51 |
| 2009-04-15 | 36.34 | -62.29 | -72.34 |
| 2009-04-14 | 35.30 | -65.84 | -74.75 |
| 2009-04-09 | 29.63 | -70.72 | -77.41 |
| 2009-04-08 | 25.85 | -71.60 | -77.44 |
| 2009-04-07 | 30.15 | -72.05 | -78.52 |
| 2009-04-06 | 30.66 | -72.05 | -78.61 |
| 2009-04-03 | 26.54 | -72.94 | -78.61 |
| 2009-04-02 | 26.54 | -74.27 | -79.66 |
| 2009-04-01 | 17.77 | -72.94 | -77.02 |
| 2009-03-31 | 18.63 | -73.82 | -77.93 |
| 2009-03-30 | 17.42 | -73.82 | -77.71 |
| 2009-03-27 | 23.10 | -74.71 | -79.46 |
| 2009-03-26 | 22.75 | -73.82 | -78.68 |
| 2009-03-25 | 18.80 | -74.71 | -78.71 |
| 2009-03-24 | 21.03 | -76.04 | -80.21 |
| 2009-03-23 | 17.25 | -76.04 | -79.57 |
| 2009-03-20 | 11.58 | -74.27 | -76.94 |
| 2009-03-19 | 13.81 | -74.27 | -77.39 |
| 2009-03-18 | 14.33 | -73.38 | -76.72 |
| 2009-03-17 | 11.75 | -73.38 | -76.18 |
| 2009-03-16 | 12.61 | -72.94 | -75.97 |
| 2009-03-13 | 9.00 | -73.38 | -75.58 |
| 2009-03-12 | 4.53 | -73.38 | -74.53 |
| 2009-03-11 | 4.01 | -72.05 | -73.13 |
| 2009-03-10 | 2.64 | -73.38 | -74.06 |
| 2009-03-09 | 0.75 | -74.71 | -74.90 |
| 2009-03-06 | 4.70 | -72.94 | -74.15 |
| 2009-03-05 | 6.25 | -72.49 | -74.11 |
| 2009-03-04 | 7.28 | -72.49 | -74.36 |
| 2009-03-03 | 4.87 | -76.93 | -78.00 |
| 2009-03-02 | 6.42 | -74.71 | -76.24 |
| 2009-02-27 | 11.58 | -72.49 | -75.35 |
| 2009-02-26 | 12.09 | -72.05 | -75.06 |
| 2009-02-25 | 12.78 | -72.49 | -75.61 |
| 2009-02-24 | 11.06 | -71.60 | -74.43 |
| 2009-02-23 | 14.67 | -71.16 | -74.85 |
| 2009-02-20 | 10.89 | -70.72 | -73.59 |
| 2009-02-19 | 13.30 | -70.72 | -74.15 |
| 2009-02-18 | 13.13 | -71.16 | -74.51 |
| 2009-02-17 | 12.27 | -70.72 | -73.92 |
| 2009-02-16 | 16.39 | -70.72 | -74.84 |
| 2009-02-13 | 17.60 | -71.60 | -75.85 |
| 2009-02-12 | 15.19 | -70.72 | -74.58 |
| 2009-02-11 | 17.77 | -72.94 | -77.02 |
| 2009-02-10 | 20.18 | -67.17 | -72.68 |
| 2009-02-09 | 19.49 | -67.17 | -72.52 |
| 2009-02-06 | 18.28 | -67.17 | -72.24 |
| 2009-02-05 | 14.50 | -67.61 | -71.71 |
| 2009-02-04 | 13.47 | -68.50 | -72.24 |
| 2009-02-03 | 11.06 | -68.94 | -72.04 |
| 2009-02-02 | 11.92 | -68.06 | -71.46 |
| 2009-01-30 | 15.19 | -68.94 | -73.04 |
| 2009-01-29 | 14.16 | -68.50 | -72.41 |
| 2009-01-23 | 9.34 | -69.83 | -72.41 |
| 2009-01-22 | 10.20 | -69.83 | -72.62 |
| 2009-01-21 | 9.17 | -71.16 | -73.58 |
| 2009-01-20 | 12.44 | -70.27 | -73.56 |
| 2009-01-19 | 15.88 | -70.72 | -74.73 |
| 2009-01-16 | 15.02 | -68.06 | -72.23 |
| 2009-01-15 | 15.36 | -68.06 | -72.31 |
| 2009-01-14 | 19.49 | -68.50 | -73.64 |
| 2009-01-13 | 19.14 | -67.17 | -72.44 |
| 2009-01-12 | 21.72 | -66.28 | -72.30 |
| 2009-01-09 | 25.16 | -65.39 | -72.35 |
| 2009-01-08 | 25.50 | -65.39 | -72.43 |
| 2009-01-07 | 30.49 | -66.72 | -74.50 |
| 2009-01-06 | 34.10 | -66.28 | -74.86 |
| 2009-01-05 | 35.13 | -66.28 | -75.05 |
| 2009-01-02 | 30.49 | -66.72 | -74.50 |
| 2008-12-31 | 25.50 | -66.72 | -73.49 |
| 2008-12-30 | 24.13 | -68.94 | -74.98 |
| 2008-12-29 | 24.13 | -67.17 | -73.55 |
| 2008-12-24 | 23.27 | -65.84 | -72.29 |
| 2008-12-23 | 23.61 | -65.39 | -72.00 |
| 2008-12-22 | 27.22 | -64.95 | -72.45 |
| 2008-12-19 | 31.87 | -64.51 | -73.08 |
| 2008-12-18 | 34.44 | -64.95 | -73.93 |
| 2008-12-17 | 33.93 | -64.95 | -73.83 |
| 2008-12-16 | 31.52 | -57.41 | -67.62 |
| 2008-12-15 | 30.83 | -64.06 | -72.53 |
| 2008-12-12 | 28.77 | -61.40 | -70.02 |
| 2008-12-11 | 35.48 | -60.07 | -70.53 |
| 2008-12-10 | 34.62 | -57.85 | -68.69 |
| 2008-12-09 | 28.94 | -56.96 | -66.62 |
| 2008-12-08 | 30.32 | -61.40 | -70.38 |
| 2008-12-05 | 20.18 | -61.40 | -67.88 |
| 2008-12-04 | 17.25 | -61.84 | -67.46 |
| 2008-12-03 | 18.46 | -63.17 | -68.91 |
| 2008-12-02 | 16.91 | -66.28 | -71.16 |
| 2008-12-01 | 22.07 | -67.17 | -73.10 |
| 2008-11-28 | 20.35 | -67.17 | -72.72 |
| 2008-11-27 | 16.91 | -68.06 | -72.68 |
| 2008-11-26 | 15.71 | -68.06 | -72.39 |
| 2008-11-25 | 12.09 | -68.94 | -72.29 |
| 2008-11-24 | 8.48 | -68.94 | -71.37 |
| 2008-11-21 | 10.03 | -68.06 | -70.97 |
| 2008-11-20 | 6.59 | -67.61 | -69.62 |
| 2008-11-19 | 11.06 | -67.17 | -70.44 |
| 2008-11-18 | 11.24 | -70.72 | -73.68 |
| 2008-11-17 | 17.08 | -68.50 | -73.09 |
| 2008-11-14 | 17.25 | -67.61 | -72.38 |
| 2008-11-13 | 14.16 | -68.06 | -72.02 |
| 2008-11-12 | 21.21 | -65.39 | -71.45 |
| 2008-11-11 | 21.55 | -59.18 | -66.42 |
| 2008-11-10 | 27.91 | -56.08 | -65.66 |
| 2008-11-07 | 23.44 | -68.94 | -74.84 |
| 2008-11-06 | 18.97 | -68.50 | -73.52 |
| 2008-11-05 | 28.60 | -62.29 | -70.67 |
| 2008-11-04 | 24.82 | -60.96 | -68.72 |
| 2008-11-03 | 24.13 | -61.84 | -69.26 |
| 2008-10-31 | 20.35 | -58.74 | -65.71 |
| 2008-10-30 | 22.93 | -61.40 | -68.60 |
| 2008-10-29 | 9.09 | -60.96 | -64.21 |
| 2008-10-28 | 7.26 | -60.07 | -62.77 |
| 2008-10-27 | -3.70 | -65.84 | -64.52 |
| 2008-10-24 | 7.92 | -60.07 | -63.00 |
| 2008-10-23 | 18.55 | -58.29 | -64.82 |
| 2008-10-22 | 22.87 | -57.41 | -65.33 |
| 2008-10-21 | 28.84 | -54.75 | -64.88 |
| 2008-10-20 | 31.50 | -52.08 | -63.56 |
| 2008-10-17 | 24.53 | -53.86 | -62.95 |
| 2008-10-16 | 30.34 | -49.42 | -61.19 |
| 2008-10-15 | 36.65 | -48.53 | -62.34 |
| 2008-10-14 | 43.46 | -46.76 | -62.89 |
| 2008-10-13 | 39.30 | -46.76 | -61.78 |
| 2008-10-10 | 27.18 | -43.21 | -55.35 |
| 2008-10-09 | 36.81 | -40.55 | -56.55 |
| 2008-10-08 | 33.00 | -40.55 | -55.30 |
| 2008-10-06 | 43.29 | -37.00 | -56.03 |
| 2008-10-03 | 51.43 | -37.89 | -58.98 |
| 2008-10-02 | 55.41 | -35.22 | -58.32 |
| 2008-09-30 | 53.58 | -36.11 | -58.40 |
| 2008-09-29 | 52.59 | -42.32 | -62.20 |
| 2008-09-26 | 59.40 | -42.32 | -63.81 |
| 2008-09-25 | 61.39 | -36.11 | -60.41 |
| 2008-09-24 | 61.72 | -37.89 | -61.59 |
| 2008-09-23 | 61.22 | -32.56 | -58.17 |
| 2008-09-22 | 66.87 | -34.34 | -60.65 |
| 2008-09-19 | 63.88 | -37.00 | -61.56 |
| 2008-09-18 | 51.43 | -43.21 | -62.50 |
| 2008-09-17 | 50.93 | -39.66 | -60.02 |
| 2008-09-16 | 55.58 | -37.89 | -60.07 |
| 2008-09-12 | 65.04 | -33.45 | -59.68 |
| 2008-09-11 | 64.71 | -33.45 | -59.59 |
| 2008-09-10 | 69.77 | -29.90 | -58.71 |
| 2008-09-09 | 73.51 | -30.79 | -60.11 |
| 2008-09-08 | 76.00 | -29.90 | -60.17 |
| 2008-09-05 | 68.94 | -29.01 | -57.98 |
| 2008-09-04 | 72.68 | -26.35 | -57.35 |
| 2008-09-03 | 74.34 | -23.69 | -56.23 |
| 2008-09-02 | 78.49 | -29.01 | -60.23 |
| 2008-09-01 | 76.83 | -29.01 | -59.85 |
| 2008-08-29 | 80.15 | -27.24 | -59.61 |
| 2008-08-28 | 78.07 | -27.24 | -59.14 |
| 2008-08-27 | 81.40 | -20.14 | -55.97 |
| 2008-08-26 | 78.49 | -50.31 | -72.16 |
| 2008-08-25 | 78.07 | -39.66 | -66.12 |
| 2008-08-21 | 72.68 | -39.66 | -65.06 |
| 2008-08-20 | 76.83 | -34.34 | -62.87 |
| 2008-08-19 | 73.51 | -33.45 | -61.64 |
| 2008-08-18 | 76.83 | -33.45 | -62.36 |
| 2008-08-15 | 78.49 | -28.12 | -59.73 |
| 2008-08-14 | 80.56 | -29.90 | -61.18 |
| 2008-08-13 | 80.15 | -25.46 | -58.62 |
| 2008-08-12 | 83.06 | -25.46 | -59.28 |
| 2008-08-11 | 84.72 | -21.03 | -57.25 |
| 2008-08-08 | 85.13 | -22.80 | -58.30 |
| 2008-08-07 | 86.38 | -22.80 | -58.58 |
| 2008-08-05 | 85.55 | -21.03 | -57.44 |
| 2008-08-04 | 90.53 | -17.48 | -56.69 |
| 2008-08-01 | 93.43 | -20.14 | -58.71 |
| 2008-07-31 | 92.19 | -17.48 | -57.06 |
| 2008-07-30 | 91.77 | -15.70 | -56.04 |
| 2008-07-29 | 88.04 | -15.70 | -55.17 |
| 2008-07-28 | 91.77 | -15.70 | -56.04 |
| 2008-07-25 | 92.19 | -15.70 | -56.14 |
| 2008-07-24 | 95.09 | -13.04 | -55.43 |
| 2008-07-23 | 95.51 | -12.15 | -55.07 |
| 2008-07-22 | 90.53 | -15.70 | -55.76 |
| 2008-07-21 | 90.53 | -8.60 | -52.03 |
| 2008-07-18 | 85.13 | -9.49 | -51.11 |
| 2008-07-17 | 83.47 | -13.04 | -52.60 |
| 2008-07-16 | 78.90 | -11.26 | -50.40 |
| 2008-07-15 | 78.90 | -11.26 | -50.40 |
| 2008-07-14 | 85.13 | -9.49 | -51.11 |
| 2008-07-11 | 86.79 | -6.83 | -50.12 |
| 2008-07-10 | 84.30 | -7.72 | -49.93 |
| 2008-07-09 | 83.89 | -6.83 | -49.33 |
| 2008-07-08 | 78.90 | -9.49 | -49.41 |
| 2008-07-07 | 85.13 | -7.72 | -50.15 |
| 2008-07-04 | 80.98 | -7.72 | -49.01 |
| 2008-07-03 | 79.32 | -8.60 | -49.03 |
| 2008-07-02 | 83.06 | -7.72 | -49.59 |
| 2008-06-30 | 86.38 | -7.72 | -50.48 |
| 2008-06-27 | 85.96 | -7.72 | -50.37 |
| 2008-06-26 | 90.11 | -6.83 | -50.99 |
| 2008-06-25 | 90.53 | -5.94 | -50.63 |
| 2008-06-24 | 89.28 | -7.72 | -51.24 |
| 2008-06-23 | 92.19 | -7.72 | -51.98 |
| 2008-06-20 | 92.19 | -7.72 | -51.98 |
| 2008-06-19 | 92.60 | -7.72 | -52.09 |
| 2008-06-18 | 95.92 | -5.94 | -51.99 |
| 2008-06-17 | 93.43 | -8.60 | -52.75 |
| 2008-06-16 | 93.43 | -8.60 | -52.75 |
| 2008-06-13 | 91.77 | -9.49 | -52.80 |
| 2008-06-12 | 94.26 | -7.72 | -52.50 |
| 2008-06-11 | 96.75 | -8.60 | -53.55 |
| 2008-06-10 | 97.17 | -5.94 | -52.30 |
| 2008-06-06 | 106.30 | -5.05 | -53.98 |
| 2008-06-05 | 104.64 | -5.05 | -53.60 |
| 2008-06-04 | 102.15 | -5.94 | -53.47 |
| 2008-06-03 | 104.64 | -3.28 | -52.74 |
| 2008-06-02 | 107.96 | -3.28 | -53.49 |
| 2008-05-30 | 106.72 | -3.28 | -53.21 |
| 2008-05-29 | 105.06 | -3.28 | -52.83 |
| 2008-05-28 | 104.64 | -2.39 | -52.30 |
| 2008-05-27 | 103.81 | -2.39 | -52.11 |
| 2008-05-26 | 103.81 | -3.28 | -52.54 |
| 2008-05-23 | 107.55 | -2.39 | -52.97 |
| 2008-05-22 | 110.04 | -6.83 | -55.64 |
| 2008-05-21 | 113.36 | -0.62 | -53.42 |
| 2008-05-20 | 110.45 | -5.05 | -54.88 |
| 2008-05-19 | 115.02 | 0.27 | -53.37 |
| 2008-05-16 | 114.60 | -3.28 | -54.93 |
| 2008-05-15 | 112.94 | -1.77 | -53.87 |
| 2008-05-14 | 114.19 | -1.77 | -54.14 |
| 2008-05-13 | 113.77 | -0.06 | -53.25 |
| 2008-05-09 | 109.21 | -1.77 | -53.05 |
| 2008-05-08 | 112.53 | -1.77 | -53.78 |
| 2008-05-07 | 113.36 | -3.48 | -54.76 |
| 2008-05-06 | 119.17 | -0.92 | -54.79 |
| 2008-05-05 | 117.92 | -0.06 | -54.14 |
| 2008-05-02 | 119.17 | -0.92 | -54.79 |
| 2008-04-30 | 115.02 | -4.33 | -55.51 |
| 2008-04-29 | 115.43 | -1.77 | -54.40 |
| 2008-04-28 | 113.94 | -1.77 | -54.09 |
| 2008-04-25 | 113.12 | -3.48 | -54.71 |
| 2008-04-24 | 113.94 | -0.92 | -53.69 |
| 2008-04-23 | 110.65 | -0.06 | -52.56 |
| 2008-04-22 | 107.77 | -2.62 | -53.13 |
| 2008-04-21 | 106.12 | -7.75 | -55.24 |
| 2008-04-18 | 101.60 | -10.31 | -55.51 |
| 2008-04-17 | 102.01 | -8.60 | -54.76 |
| 2008-04-16 | 98.30 | -7.75 | -53.48 |
| 2008-04-15 | 99.13 | -11.17 | -55.39 |
| 2008-04-14 | 98.30 | -11.17 | -55.20 |
| 2008-04-11 | 105.30 | -12.02 | -57.15 |
| 2008-04-10 | 101.18 | -11.17 | -55.84 |
| 2008-04-09 | 100.36 | -7.75 | -53.96 |
| 2008-04-08 | 102.01 | -3.48 | -52.22 |
| 2008-04-07 | 104.48 | -2.62 | -52.38 |
| 2008-04-03 | 101.18 | -4.33 | -52.45 |
| 2008-04-02 | 98.30 | -6.90 | -53.05 |
| 2008-04-01 | 92.96 | -0.92 | -48.65 |
| 2008-03-31 | 90.49 | 1.65 | -46.64 |
| 2008-03-28 | 93.37 | -0.92 | -48.76 |
| 2008-03-27 | 89.66 | 9.33 | -42.35 |
| 2008-03-26 | 88.43 | 17.02 | -37.90 |
| 2008-03-25 | 88.43 | 16.17 | -38.35 |
| 2008-03-20 | 76.91 | 10.19 | -37.72 |
| 2008-03-19 | 82.26 | 26.42 | -30.64 |
| 2008-03-18 | 78.97 | 26.42 | -29.36 |
| 2008-03-17 | 76.09 | 36.67 | -22.39 |
| 2008-03-14 | 85.14 | 38.38 | -25.26 |
| 2008-03-13 | 85.14 | 46.92 | -20.64 |
| 2008-03-12 | 94.19 | 51.19 | -22.14 |
| 2008-03-11 | 90.90 | 53.75 | -19.46 |
| 2008-03-10 | 89.25 | 53.75 | -18.76 |
| 2008-03-07 | 87.20 | 58.02 | -15.58 |
| 2008-03-06 | 92.96 | 58.88 | -17.66 |
| 2008-03-05 | 92.13 | 65.71 | -13.75 |
| 2008-03-04 | 91.72 | 69.13 | -11.79 |
| 2008-03-03 | 95.42 | 69.13 | -13.46 |
| 2008-02-29 | 101.18 | 71.69 | -14.66 |
| 2008-02-28 | 103.65 | 73.40 | -14.86 |
| 2008-02-27 | 103.24 | 63.15 | -19.73 |
| 2008-02-26 | 97.48 | 66.56 | -15.66 |
| 2008-02-25 | 93.37 | 69.13 | -12.54 |
| 2008-02-22 | 93.78 | 69.13 | -12.72 |
| 2008-02-21 | 96.25 | 68.27 | -14.26 |
| 2008-02-20 | 95.42 | 64.86 | -15.64 |
| 2008-02-19 | 100.36 | 59.73 | -20.28 |
| 2008-02-18 | 96.66 | 51.19 | -23.12 |
| 2008-02-15 | 99.95 | 43.50 | -28.23 |
| 2008-02-14 | 99.13 | 69.98 | -14.64 |
| 2008-02-13 | 91.72 | 78.52 | -6.88 |
| 2008-02-12 | 90.08 | 79.38 | -5.63 |
| 2008-02-11 | 87.20 | 77.67 | -5.09 |
| 2008-02-06 | 93.37 | 87.92 | -2.82 |
| 2008-02-05 | 105.71 | 89.63 | -7.82 |
| 2008-02-04 | 107.36 | 84.50 | -11.02 |
| 2008-02-01 | 99.95 | 81.94 | -9.01 |
| 2008-01-31 | 93.78 | 88.77 | -2.58 |
| 2008-01-30 | 95.84 | 107.56 | 5.99 |
| 2008-01-29 | 101.60 | 110.98 | 4.66 |
| 2008-01-28 | 99.54 | 116.96 | 8.73 |
| 2008-01-25 | 108.59 | 113.54 | 2.37 |
| 2008-01-24 | 95.01 | 109.27 | 7.31 |
| 2008-01-23 | 100.36 | 109.27 | 4.45 |
| 2008-01-22 | 80.61 | 105.86 | 13.98 |
| 2008-01-21 | 97.89 | 119.52 | 10.93 |
| 2008-01-18 | 108.59 | 122.08 | 6.47 |
| 2008-01-17 | 109.00 | 108.42 | -0.28 |
| 2008-01-16 | 102.83 | 108.42 | 2.75 |
| 2008-01-15 | 113.94 | 128.06 | 6.60 |
| 2008-01-14 | 119.70 | 134.04 | 6.53 |
| 2008-01-11 | 122.58 | 133.19 | 4.77 |
| 2008-01-10 | 125.87 | 134.90 | 4.00 |
| 2008-01-09 | 128.75 | 131.48 | 1.19 |
| 2008-01-08 | 124.64 | 133.19 | 3.81 |
| 2008-01-07 | 125.87 | 135.75 | 4.38 |
| 2008-01-04 | 128.34 | 138.31 | 4.37 |
| 2008-01-03 | 122.58 | 140.88 | 8.22 |
| 2008-01-02 | 127.93 | 144.29 | 7.18 |
| 2007-12-31 | 130.81 | 148.56 | 7.69 |
| 2007-12-28 | 126.28 | 143.44 | 7.58 |
| 2007-12-27 | 130.40 | 143.44 | 5.66 |
| 2007-12-24 | 133.69 | 130.63 | -1.31 |
| 2007-12-21 | 129.98 | 124.65 | -2.32 |
| 2007-12-20 | 125.05 | 125.50 | 0.20 |
| 2007-12-19 | 123.81 | 126.36 | 1.14 |
| 2007-12-18 | 122.17 | 119.52 | -1.19 |
| 2007-12-17 | 120.11 | 124.65 | 2.06 |
| 2007-12-14 | 128.34 | 126.36 | -0.87 |
| 2007-12-13 | 129.57 | 128.92 | -0.28 |
| 2007-12-12 | 136.15 | 130.63 | -2.34 |
| 2007-12-11 | 141.91 | 126.36 | -6.43 |
| 2007-12-10 | 135.74 | 126.36 | -3.98 |
| 2007-12-07 | 139.86 | 133.19 | -2.78 |
| 2007-12-06 | 144.79 | 140.02 | -1.95 |
| 2007-12-05 | 143.97 | 144.29 | 0.13 |
| 2007-12-04 | 139.45 | 146.86 | 3.09 |
| 2007-12-03 | 137.39 | 149.42 | 5.07 |
| 2007-11-30 | 137.80 | 147.71 | 4.17 |
| 2007-11-29 | 135.33 | 135.75 | 0.18 |
| 2007-11-28 | 127.10 | 134.90 | 3.43 |
| 2007-11-27 | 125.87 | 137.46 | 5.13 |
| 2007-11-26 | 129.57 | 134.90 | 2.32 |
| 2007-11-23 | 119.29 | 134.90 | 7.12 |
| 2007-11-22 | 115.17 | 134.04 | 8.77 |
| 2007-11-21 | 119.70 | 144.29 | 11.19 |
| 2007-11-20 | 129.16 | 149.42 | 8.84 |
| 2007-11-19 | 126.69 | 152.83 | 11.53 |
| 2007-11-16 | 127.10 | 155.40 | 12.46 |
| 2007-11-15 | 137.39 | 112.69 | -10.41 |
| 2007-11-14 | 141.50 | 104.15 | -15.47 |
| 2007-11-13 | 130.40 | 95.61 | -15.10 |
| 2007-11-12 | 128.34 | 101.58 | -11.72 |
| 2007-11-09 | 137.80 | 107.56 | -12.72 |
| 2007-11-08 | 136.98 | 104.15 | -13.85 |
| 2007-11-07 | 144.38 | 110.98 | -13.67 |
| 2007-11-06 | 143.56 | 98.17 | -18.64 |
| 2007-11-05 | 138.62 | 92.19 | -19.46 |
| 2007-11-02 | 150.97 | 99.88 | -20.36 |
| 2007-11-01 | 160.02 | 102.44 | -22.14 |
| 2007-10-31 | 158.37 | 109.27 | -19.00 |
| 2007-10-30 | 161.09 | 116.96 | -16.90 |
| 2007-10-29 | 161.09 | 116.96 | -16.90 |
| 2007-10-26 | 151.34 | 106.71 | -17.76 |
| 2007-10-25 | 146.47 | 89.63 | -23.06 |
| 2007-10-24 | 141.60 | 87.06 | -22.57 |
| 2007-10-23 | 142.41 | 85.36 | -23.54 |
| 2007-10-22 | 134.29 | 84.50 | -21.25 |
| 2007-10-18 | 143.63 | 58.02 | -35.14 |
| 2007-10-17 | 142.81 | 38.38 | -43.01 |
| 2007-10-16 | 138.35 | 29.83 | -45.53 |
| 2007-10-15 | 143.63 | 28.98 | -47.06 |
| 2007-10-12 | 138.35 | 28.13 | -46.24 |
| 2007-10-11 | 139.97 | 19.58 | -50.17 |
| 2007-10-10 | 135.51 | 18.73 | -49.59 |
| 2007-10-09 | 132.26 | 19.58 | -48.51 |
| 2007-10-08 | 129.82 | 23.85 | -46.11 |
| 2007-10-05 | 130.63 | 28.98 | -44.08 |
| 2007-10-04 | 122.51 | 2.50 | -53.93 |
| 2007-10-03 | 126.17 | 4.21 | -53.92 |
| 2007-10-02 | 133.48 | 5.06 | -55.00 |
| 2007-09-28 | 124.54 | -0.06 | -55.49 |
| 2007-09-27 | 123.32 | -4.33 | -57.16 |
| 2007-09-25 | 120.08 | -9.46 | -58.86 |
| 2007-09-24 | 120.08 | -6.04 | -57.31 |
| 2007-09-21 | 112.77 | -6.04 | -55.84 |
| 2007-09-20 | 112.36 | -6.04 | -55.76 |
| 2007-09-19 | 109.11 | -2.62 | -53.43 |
| 2007-09-18 | 103.02 | -4.33 | -52.88 |
| 2007-09-17 | 103.02 | -3.48 | -52.46 |
| 2007-09-14 | 105.05 | -1.77 | -52.10 |
| 2007-09-13 | 103.02 | -1.77 | -51.62 |
| 2007-09-12 | 100.99 | -3.48 | -51.98 |
| 2007-09-11 | 98.96 | -4.33 | -51.92 |
| 2007-09-10 | 99.37 | -0.06 | -49.87 |
| 2007-09-07 | 98.15 | 2.50 | -48.27 |
| 2007-09-06 | 98.96 | 2.50 | -48.48 |
| 2007-09-05 | 97.74 | -6.04 | -52.48 |
| 2007-09-04 | 97.34 | 0.79 | -48.92 |
| 2007-09-03 | 97.34 | 5.06 | -46.76 |
| 2007-08-31 | 97.74 | 6.77 | -46.01 |
| 2007-08-30 | 93.28 | 9.33 | -43.43 |
| 2007-08-29 | 89.62 | 10.19 | -41.89 |
| 2007-08-28 | 92.47 | 13.60 | -40.97 |
| 2007-08-27 | 94.09 | 13.60 | -41.47 |
| 2007-08-24 | 89.22 | 9.33 | -42.22 |
| 2007-08-23 | 89.62 | 5.06 | -44.59 |
| 2007-08-22 | 84.34 | -3.48 | -47.64 |
| 2007-08-21 | 79.07 | -3.48 | -46.10 |
| 2007-08-20 | 77.44 | -2.62 | -45.12 |
| 2007-08-17 | 68.91 | -6.90 | -44.88 |
| 2007-08-16 | 70.13 | -6.04 | -44.77 |
| 2007-08-15 | 76.22 | 2.50 | -41.83 |
| 2007-08-14 | 81.50 | 10.19 | -39.29 |
| 2007-08-13 | 81.10 | 12.75 | -37.74 |
| 2007-08-10 | 79.07 | 11.04 | -37.99 |
| 2007-08-09 | 84.34 | 3.35 | -43.93 |
| 2007-08-08 | 85.56 | -7.75 | -50.29 |
| 2007-08-07 | 79.88 | -11.17 | -50.61 |
| 2007-08-06 | 80.69 | 12.75 | -37.60 |
| 2007-08-03 | 85.56 | 23.85 | -33.25 |
| 2007-08-02 | 84.75 | 49.48 | -19.09 |
| 2007-08-01 | 85.16 | 11.04 | -40.03 |
| 2007-07-31 | 90.84 | -9.46 | -52.56 |
| 2007-07-30 | 87.19 | -22.27 | -58.47 |
| 2007-07-27 | 85.97 | -22.27 | -58.20 |
| 2007-07-26 | 90.84 | -21.42 | -58.82 |
| 2007-07-25 | 92.87 | -21.42 | -59.26 |
| 2007-07-24 | 93.28 | -21.42 | -59.34 |
| 2007-07-23 | 91.65 | -20.56 | -58.55 |
| 2007-07-20 | 91.25 | -21.42 | -58.91 |
| 2007-07-19 | 89.22 | -20.56 | -58.02 |
| 2007-07-18 | 88.00 | -20.56 | -57.75 |
| 2007-07-17 | 89.62 | -20.56 | -58.11 |
| 2007-07-16 | 88.40 | -20.56 | -57.84 |
| 2007-07-13 | 90.03 | -19.71 | -57.75 |
| 2007-07-12 | 88.00 | -18.85 | -56.84 |
| 2007-07-11 | 85.97 | -18.00 | -55.91 |
| 2007-07-10 | 87.59 | -17.15 | -55.83 |
| 2007-07-09 | 87.19 | -18.00 | -56.19 |
| 2007-07-06 | 85.56 | -16.29 | -54.89 |
| 2007-07-05 | 82.72 | -16.29 | -54.19 |
| 2007-07-04 | 82.72 | -16.29 | -54.19 |
| 2007-07-03 | 82.31 | -16.29 | -54.09 |
| 2007-06-29 | 79.07 | -18.85 | -54.68 |
| 2007-06-28 | 79.88 | -18.00 | -54.41 |
| 2007-06-27 | 79.07 | -17.15 | -53.73 |
| 2007-06-26 | 79.47 | -14.58 | -52.41 |
| 2007-06-25 | 80.28 | -17.15 | -54.04 |
| 2007-06-22 | 81.10 | -15.44 | -53.30 |
| 2007-06-21 | 80.69 | -14.58 | -52.73 |
| 2007-06-20 | 78.25 | -17.15 | -53.52 |
| 2007-06-18 | 77.44 | -17.15 | -53.31 |
| 2007-06-15 | 72.57 | -14.58 | -50.50 |
| 2007-06-14 | 72.57 | -13.73 | -50.01 |
| 2007-06-13 | 69.32 | -13.73 | -49.05 |
| 2007-06-12 | 69.32 | -12.87 | -48.54 |
| 2007-06-11 | 69.73 | -12.02 | -48.16 |
| 2007-06-08 | 69.32 | -16.29 | -50.56 |
| 2007-06-07 | 70.94 | -19.71 | -53.03 |
| 2007-06-06 | 71.35 | -20.56 | -53.64 |
| 2007-06-05 | 71.35 | -20.56 | -53.64 |
| 2007-06-04 | 70.13 | -19.71 | -52.81 |
| 2007-06-01 | 70.13 | -19.71 | -52.81 |
| 2007-05-31 | 70.13 | -23.12 | -54.81 |
| 2007-05-30 | 66.48 | -24.83 | -54.85 |
| 2007-05-29 | 68.51 | -23.12 | -54.38 |
| 2007-05-28 | 69.32 | -23.98 | -55.10 |
| 2007-05-25 | 68.91 | -27.40 | -57.02 |
| 2007-05-23 | 70.94 | -27.40 | -57.53 |
| 2007-05-22 | 71.35 | -24.83 | -56.13 |
| 2007-05-21 | 72.57 | -26.54 | -57.43 |
| 2007-05-18 | 71.35 | -28.25 | -58.13 |
| 2007-05-17 | 72.57 | -24.83 | -56.44 |
| 2007-05-16 | 71.35 | -28.10 | -58.04 |
| 2007-05-15 | 70.54 | -28.10 | -57.84 |
| 2007-05-14 | 72.16 | -27.28 | -57.76 |
| 2007-05-11 | 66.88 | -28.10 | -56.92 |
| 2007-05-10 | 69.32 | -27.28 | -57.05 |
| 2007-05-09 | 70.54 | -30.55 | -59.28 |
| 2007-05-08 | 68.91 | -30.55 | -58.89 |
| 2007-05-07 | 70.94 | -30.55 | -59.37 |
| 2007-05-04 | 69.73 | -30.55 | -59.08 |
| 2007-05-03 | 68.51 | -29.74 | -58.30 |
| 2007-05-02 | 66.48 | -29.74 | -57.79 |
| 2007-04-30 | 65.67 | -28.92 | -57.09 |
| 2007-04-27 | 66.88 | -28.92 | -57.41 |
| 2007-04-26 | 68.43 | -28.10 | -57.31 |
| 2007-04-25 | 66.82 | -29.74 | -57.88 |
| 2007-04-24 | 67.62 | -28.10 | -57.11 |
| 2007-04-23 | 68.03 | -28.92 | -57.70 |
| 2007-04-20 | 66.82 | -33.82 | -60.33 |
| 2007-04-19 | 65.21 | -42.81 | -65.38 |
| 2007-04-18 | 69.63 | -40.36 | -64.84 |
| 2007-04-17 | 68.83 | -40.36 | -64.67 |
| 2007-04-16 | 68.83 | -38.72 | -63.70 |
| 2007-04-13 | 65.21 | -41.17 | -64.39 |
| 2007-04-12 | 66.02 | -40.36 | -64.07 |
| 2007-04-11 | 66.82 | -40.36 | -64.25 |
| 2007-04-10 | 66.02 | -40.36 | -64.07 |
| 2007-04-04 | 64.81 | -40.36 | -63.81 |
| 2007-04-03 | 62.80 | -40.36 | -63.36 |
| 2007-04-02 | 60.79 | -39.54 | -62.40 |
| 2007-03-30 | 60.79 | -41.17 | -63.41 |
| 2007-03-29 | 61.19 | -41.17 | -63.51 |
| 2007-03-28 | 59.50 | -41.99 | -63.63 |
| 2007-03-27 | 60.63 | -41.17 | -63.38 |
| 2007-03-26 | 60.63 | -40.36 | -62.87 |
| 2007-03-23 | 60.15 | -40.36 | -62.76 |
| 2007-03-22 | 60.15 | -40.36 | -62.76 |
| 2007-03-21 | 58.86 | -41.17 | -62.97 |
| 2007-03-20 | 56.93 | -40.36 | -61.99 |
| 2007-03-19 | 55.97 | -41.99 | -62.81 |
| 2007-03-16 | 53.72 | -43.62 | -63.32 |
| 2007-03-15 | 53.39 | -45.26 | -64.31 |
| 2007-03-14 | 52.75 | -42.81 | -62.56 |
| 2007-03-13 | 56.29 | -41.17 | -62.36 |
| 2007-03-12 | 57.09 | -41.17 | -62.55 |
| 2007-03-09 | 55.16 | -40.36 | -61.56 |
| 2007-03-08 | 55.48 | -42.81 | -63.22 |
| 2007-03-07 | 53.07 | -44.44 | -63.70 |
| 2007-03-06 | 54.84 | -46.08 | -65.17 |
| 2007-03-05 | 51.46 | -46.89 | -64.94 |
| 2007-03-02 | 57.90 | -44.44 | -64.81 |
| 2007-03-01 | 57.25 | -42.81 | -63.63 |
| 2007-02-28 | 59.99 | -43.62 | -64.76 |
| 2007-02-27 | 62.80 | -41.17 | -63.87 |
| 2007-02-26 | 66.02 | -38.72 | -63.09 |
| 2007-02-23 | 67.22 | -41.17 | -64.82 |
| 2007-02-22 | 68.43 | -38.72 | -63.62 |
| 2007-02-21 | 66.82 | -39.54 | -63.76 |
| 2007-02-16 | 67.22 | -46.08 | -67.75 |
| 2007-02-15 | 66.82 | -46.08 | -67.68 |
| 2007-02-14 | 63.60 | -46.89 | -67.54 |
| 2007-02-13 | 63.20 | -46.89 | -67.46 |
| 2007-02-12 | 66.82 | -46.89 | -68.16 |
| 2007-02-09 | 67.22 | -48.53 | -69.22 |
| 2007-02-08 | 68.43 | -47.71 | -68.95 |
| 2007-02-07 | 67.62 | -47.71 | -68.81 |
| 2007-02-06 | 67.22 | -48.53 | -69.22 |
| 2007-02-05 | 65.61 | -48.53 | -68.92 |
| 2007-02-02 | 66.82 | -49.34 | -69.63 |
| 2007-02-01 | 65.61 | -50.16 | -69.91 |
| 2007-01-31 | 62.40 | -50.16 | -69.31 |
| 2007-01-30 | 65.61 | -50.16 | -69.91 |
| 2007-01-29 | 63.60 | -50.16 | -69.54 |
| 2007-01-26 | 64.01 | -49.34 | -69.11 |
| 2007-01-25 | 66.82 | -48.53 | -69.14 |
| 2007-01-24 | 68.03 | -48.53 | -69.37 |
| 2007-01-23 | 68.03 | -48.53 | -69.37 |
| 2007-01-22 | 68.03 | -49.34 | -69.85 |
| 2007-01-19 | 64.01 | -50.16 | -69.61 |
| 2007-01-18 | 64.01 | -50.98 | -70.11 |
| 2007-01-17 | 62.00 | -49.34 | -68.73 |
| 2007-01-16 | 62.00 | -49.34 | -68.73 |
| 2007-01-15 | 62.00 | -49.34 | -68.73 |
| 2007-01-12 | 59.02 | -47.71 | -67.12 |
| 2007-01-11 | 56.93 | -48.53 | -67.20 |
| 2007-01-10 | 58.38 | -47.71 | -66.98 |
| 2007-01-09 | 60.79 | -47.71 | -67.48 |
| 2007-01-08 | 62.40 | -48.53 | -68.30 |
| 2007-01-05 | 63.60 | -46.89 | -67.54 |
| 2007-01-04 | 62.00 | -48.53 | -68.23 |
| 2007-01-03 | 65.21 | -52.61 | -71.32 |
| 2007-01-02 | 64.41 | -51.80 | -70.68 |
| 2006-12-29 | 61.59 | -52.61 | -70.67 |
| 2006-12-28 | 61.59 | -52.61 | -70.67 |
| 2006-12-27 | 59.50 | -52.61 | -70.29 |
| 2006-12-22 | 56.45 | -53.43 | -70.23 |
| 2006-12-21 | 55.32 | -53.43 | -70.02 |
| 2006-12-20 | 55.81 | -55.06 | -71.16 |
| 2006-12-19 | 54.04 | -53.43 | -69.77 |
| 2006-12-18 | 55.32 | -53.43 | -70.02 |
| 2006-12-15 | 54.68 | -53.43 | -69.89 |
| 2006-12-14 | 53.72 | -56.70 | -71.83 |
| 2006-12-13 | 51.46 | -59.15 | -73.03 |
| 2006-12-12 | 52.91 | -56.70 | -71.68 |
| 2006-12-11 | 53.23 | -55.88 | -71.21 |
| 2006-12-08 | 52.11 | -55.06 | -70.46 |
| 2006-12-07 | 52.43 | -55.06 | -70.52 |
| 2006-12-06 | 54.04 | -55.88 | -71.36 |
| 2006-12-05 | 53.55 | -55.06 | -70.74 |
| 2006-12-04 | 51.46 | -52.61 | -68.71 |
| 2006-12-01 | 51.14 | -53.43 | -69.19 |
| 2006-11-30 | 53.55 | -53.43 | -69.67 |
| 2006-11-29 | 51.95 | -52.61 | -68.81 |
| 2006-11-28 | 50.98 | -54.25 | -69.70 |
| 2006-11-27 | 55.32 | -52.61 | -69.49 |
| 2006-11-24 | 55.32 | -53.43 | -70.02 |
| 2006-11-23 | 55.64 | -53.43 | -70.08 |
| 2006-11-22 | 55.64 | -52.61 | -69.55 |
| 2006-11-21 | 53.39 | -51.80 | -68.57 |
| 2006-11-20 | 52.59 | -51.80 | -68.41 |
| 2006-11-17 | 54.68 | -53.43 | -69.89 |
| 2006-11-16 | 54.36 | -53.43 | -69.83 |
| 2006-11-15 | 54.20 | -51.80 | -68.74 |
| 2006-11-14 | 52.27 | -51.80 | -68.34 |
| 2006-11-13 | 52.11 | -51.80 | -68.31 |
| 2006-11-10 | 52.11 | -51.80 | -68.31 |
| 2006-11-09 | 52.91 | -51.80 | -68.48 |
| 2006-11-08 | 51.79 | -51.80 | -68.24 |
| 2006-11-07 | 52.91 | -51.80 | -68.48 |
| 2006-11-06 | 52.59 | -50.98 | -67.87 |
| 2006-11-03 | 51.30 | -50.98 | -67.60 |
| 2006-11-02 | 50.98 | -50.98 | -67.53 |
| 2006-11-01 | 48.57 | -51.80 | -67.55 |
| 2006-10-31 | 47.77 | -50.98 | -66.82 |
| 2006-10-27 | 47.69 | -51.80 | -67.36 |
| 2006-10-26 | 48.00 | -49.34 | -65.77 |
| 2006-10-25 | 46.27 | -49.34 | -65.37 |
| 2006-10-24 | 46.11 | -50.98 | -66.45 |
| 2006-10-23 | 45.95 | -48.53 | -64.73 |
| 2006-10-20 | 46.11 | -48.53 | -64.77 |
| 2006-10-19 | 44.85 | -48.53 | -64.46 |
| 2006-10-18 | 45.32 | -46.08 | -62.89 |
| 2006-10-17 | 45.01 | -46.08 | -62.81 |
| 2006-10-16 | 45.16 | -46.89 | -63.42 |
| 2006-10-13 | 44.85 | -46.08 | -62.77 |
| 2006-10-12 | 44.06 | -46.89 | -63.14 |
| 2006-10-11 | 44.06 | -45.26 | -62.00 |
| 2006-10-10 | 43.90 | -45.26 | -61.96 |
| 2006-10-09 | 42.17 | -45.26 | -61.50 |
| 2006-10-06 | 44.22 | -45.26 | -62.04 |
| 2006-10-05 | 44.38 | -45.26 | -62.08 |
| 2006-10-04 | 42.01 | -45.26 | -61.45 |
| 2006-10-03 | 42.01 | -44.44 | -60.88 |
| 2006-09-29 | 41.54 | -46.08 | -61.90 |
| 2006-09-28 | 41.38 | -45.26 | -61.28 |
| 2006-09-27 | 41.38 | -45.26 | -61.28 |
| 2006-09-26 | 39.96 | -45.26 | -60.89 |
| 2006-09-25 | 41.54 | -44.44 | -60.75 |
| 2006-09-22 | 41.85 | -45.26 | -61.41 |
| 2006-09-21 | 42.01 | -46.08 | -62.03 |
| 2006-09-20 | 41.22 | -45.26 | -61.24 |
| 2006-09-19 | 39.96 | -44.44 | -60.30 |
| 2006-09-18 | 40.28 | -44.44 | -60.39 |
| 2006-09-15 | 39.33 | -44.44 | -60.13 |
| 2006-09-14 | 38.54 | -44.44 | -59.90 |
| 2006-09-13 | 38.70 | -43.62 | -59.35 |
| 2006-09-12 | 37.60 | -44.44 | -59.62 |
| 2006-09-11 | 36.02 | -44.44 | -59.15 |
| 2006-09-08 | 37.60 | -43.62 | -59.03 |
| 2006-09-07 | 37.28 | -44.44 | -59.53 |
| 2006-09-06 | 38.70 | -44.44 | -59.94 |
| 2006-09-05 | 39.96 | -44.44 | -60.30 |
| 2006-09-04 | 40.75 | -44.44 | -60.53 |
| 2006-09-01 | 39.80 | -43.62 | -59.68 |
| 2006-08-31 | 39.49 | -43.62 | -59.58 |
| 2006-08-30 | 38.54 | -45.26 | -60.49 |
| 2006-08-29 | 36.97 | -43.62 | -58.84 |
| 2006-08-28 | 35.86 | -43.62 | -58.51 |
| 2006-08-25 | 36.34 | -43.62 | -58.65 |
| 2006-08-24 | 35.55 | -43.62 | -58.41 |
| 2006-08-23 | 36.81 | -44.44 | -59.39 |
| 2006-08-22 | 37.28 | -44.44 | -59.53 |
| 2006-08-21 | 36.34 | -44.44 | -59.25 |
| 2006-08-18 | 39.02 | -44.44 | -60.03 |
| 2006-08-17 | 39.17 | -43.62 | -59.49 |
| 2006-08-16 | 39.80 | -43.62 | -59.68 |
| 2006-08-15 | 37.91 | -43.62 | -59.12 |
| 2006-08-14 | 38.39 | -44.44 | -59.85 |
| 2006-08-11 | 37.76 | -43.62 | -59.08 |
| 2006-08-10 | 37.44 | -43.62 | -58.98 |
| 2006-08-09 | 38.70 | -42.81 | -58.77 |
| 2006-08-08 | 36.02 | -42.81 | -57.95 |
| 2006-08-07 | 35.55 | -42.81 | -57.81 |
| 2006-08-04 | 34.76 | -42.81 | -57.56 |
| 2006-08-03 | 36.34 | -42.81 | -58.05 |
| 2006-08-02 | 36.34 | -44.44 | -59.25 |
| 2006-08-01 | 35.39 | -44.44 | -58.96 |
| 2006-07-31 | 35.55 | -44.44 | -59.01 |
| 2006-07-28 | 35.55 | -45.26 | -59.62 |
| 2006-07-27 | 35.08 | -44.44 | -58.87 |
| 2006-07-26 | 33.18 | -44.44 | -58.28 |
| 2006-07-25 | 32.55 | -44.44 | -58.09 |
| 2006-07-24 | 31.61 | -44.44 | -57.79 |
| 2006-07-21 | 31.61 | -43.62 | -57.16 |
| 2006-07-20 | 31.61 | -43.62 | -57.16 |
| 2006-07-19 | 28.46 | -43.62 | -56.11 |
| 2006-07-18 | 28.06 | -43.62 | -55.98 |
| 2006-07-17 | 28.06 | -43.62 | -55.98 |
| 2006-07-14 | 29.24 | -42.81 | -55.75 |
| 2006-07-13 | 30.43 | -43.62 | -56.78 |
| 2006-07-12 | 32.00 | -45.26 | -58.53 |
| 2006-07-11 | 31.61 | -45.26 | -58.41 |
| 2006-07-10 | 32.40 | -44.44 | -58.04 |
| 2006-07-07 | 31.21 | -44.44 | -57.66 |
| 2006-07-06 | 32.00 | -43.62 | -57.29 |
| 2006-07-05 | 30.03 | -45.26 | -57.90 |
| 2006-07-04 | 30.82 | -45.26 | -58.16 |
| 2006-07-03 | 30.82 | -45.26 | -58.16 |
| 2006-06-30 | 29.64 | -43.62 | -56.51 |
| 2006-06-29 | 26.88 | -43.62 | -55.57 |
| 2006-06-28 | 25.70 | -43.62 | -55.15 |
| 2006-06-27 | 26.49 | -43.62 | -55.43 |
| 2006-06-26 | 26.49 | -43.62 | -55.43 |
| 2006-06-23 | 26.49 | -42.81 | -54.78 |
| 2006-06-22 | 26.88 | -45.26 | -56.86 |
| 2006-06-21 | 24.91 | -45.26 | -56.18 |
| 2006-06-20 | 24.91 | -45.26 | -56.18 |
| 2006-06-19 | 26.49 | -44.44 | -56.08 |
| 2006-06-16 | 26.88 | -44.44 | -56.21 |
| 2006-06-15 | 23.73 | -44.44 | -55.10 |
| 2006-06-14 | 22.15 | -44.44 | -54.52 |
| 2006-06-13 | 21.76 | -45.26 | -55.04 |
| 2006-06-12 | 25.30 | -46.08 | -56.97 |
| 2006-06-09 | 24.91 | -43.62 | -54.87 |
| 2006-06-08 | 24.12 | -44.44 | -55.24 |
| 2006-06-07 | 26.88 | -44.44 | -56.21 |
| 2006-06-06 | 28.06 | -44.44 | -56.62 |
| 2006-06-05 | 28.46 | -41.17 | -54.21 |
| 2006-06-02 | 27.67 | -41.17 | -53.92 |
| 2006-06-01 | 24.91 | -40.36 | -52.25 |
| 2006-05-30 | 27.27 | -38.72 | -51.85 |
| 2006-05-29 | 28.06 | -39.54 | -52.79 |
| 2006-05-26 | 27.27 | -39.54 | -52.50 |
| 2006-05-25 | 25.70 | -38.72 | -51.25 |
| 2006-05-24 | 26.88 | -38.72 | -51.70 |
| 2006-05-23 | 26.88 | -37.91 | -51.06 |
| 2006-05-22 | 26.49 | -37.91 | -50.91 |
| 2006-05-19 | 30.43 | -38.80 | -53.08 |
| 2006-05-18 | 30.43 | -39.59 | -53.68 |
| 2006-05-17 | 32.40 | -38.02 | -53.19 |
| 2006-05-16 | 30.43 | -38.80 | -53.08 |
| 2006-05-15 | 31.21 | -38.80 | -53.36 |
| 2006-05-12 | 34.37 | -38.02 | -53.87 |
| 2006-05-11 | 36.34 | -38.80 | -55.11 |
| 2006-05-10 | 35.16 | -36.45 | -52.98 |
| 2006-05-09 | 35.55 | -36.45 | -53.12 |
| 2006-05-08 | 36.73 | -36.45 | -53.52 |
| 2006-05-04 | 34.76 | -36.45 | -52.84 |
| 2006-05-03 | 34.76 | -38.80 | -54.59 |
| 2006-05-02 | 33.58 | -40.37 | -55.36 |
| 2006-04-28 | 32.40 | -38.80 | -53.78 |
| 2006-04-27 | 32.00 | -38.80 | -53.64 |
| 2006-04-26 | 32.00 | -39.59 | -54.23 |
| 2006-04-25 | 31.22 | -34.88 | -50.38 |
| 2006-04-24 | 31.61 | -34.10 | -49.93 |
| 2006-04-21 | 33.56 | -34.10 | -50.66 |
| 2006-04-20 | 33.17 | -34.88 | -51.10 |
| 2006-04-19 | 32.78 | -33.31 | -49.78 |
| 2006-04-18 | 31.22 | -31.74 | -47.98 |
| 2006-04-13 | 30.06 | -30.96 | -46.91 |
| 2006-04-12 | 28.89 | -30.17 | -45.82 |
| 2006-04-11 | 30.06 | -29.39 | -45.71 |
| 2006-04-10 | 30.06 | -29.39 | -45.71 |
| 2006-04-07 | 29.28 | -33.31 | -48.41 |
| 2006-04-06 | 29.28 | -34.10 | -49.02 |
| 2006-04-04 | 26.94 | -34.88 | -48.70 |
| 2006-04-03 | 26.55 | -34.10 | -47.92 |
| 2006-03-31 | 24.60 | -34.88 | -47.74 |
| 2006-03-30 | 25.38 | -34.88 | -48.06 |
| 2006-03-29 | 24.22 | -34.10 | -46.94 |
| 2006-03-28 | 24.99 | -33.31 | -46.65 |
| 2006-03-27 | 25.38 | -34.10 | -47.44 |
| 2006-03-24 | 23.83 | -34.10 | -46.78 |
| 2006-03-23 | 24.22 | -34.10 | -46.94 |
| 2006-03-22 | 23.44 | -34.88 | -47.25 |
| 2006-03-21 | 24.99 | -35.67 | -48.53 |
| 2006-03-20 | 24.99 | -34.88 | -47.90 |
| 2006-03-17 | 23.83 | -35.67 | -48.04 |
| 2006-03-16 | 23.44 | -35.67 | -47.88 |
| 2006-03-15 | 23.44 | -35.67 | -47.88 |
| 2006-03-14 | 21.49 | -37.24 | -48.34 |
| 2006-03-13 | 21.88 | -37.24 | -48.50 |
| 2006-03-10 | 21.49 | -35.67 | -47.05 |
| 2006-03-09 | 21.49 | -35.67 | -47.05 |
| 2006-03-08 | 21.10 | -35.67 | -46.88 |
| 2006-03-07 | 21.88 | -34.88 | -46.57 |
| 2006-03-06 | 24.22 | -34.88 | -47.58 |
| 2006-03-03 | 24.60 | -32.53 | -45.85 |
| 2006-03-02 | 24.22 | -32.53 | -45.68 |
| 2006-03-01 | 23.83 | -34.88 | -47.41 |
| 2006-02-28 | 24.60 | -34.88 | -47.74 |
| 2006-02-27 | 24.99 | -34.10 | -47.27 |
| 2006-02-24 | 24.22 | -33.31 | -46.31 |
| 2006-02-23 | 23.83 | -31.74 | -44.88 |
| 2006-02-22 | 23.05 | -33.31 | -45.80 |
| 2006-02-21 | 22.27 | -31.74 | -44.17 |
| 2006-02-20 | 22.27 | -30.96 | -43.53 |
| 2006-02-17 | 21.10 | -30.96 | -42.99 |
| 2006-02-16 | 21.10 | -30.17 | -42.34 |
| 2006-02-15 | 20.71 | -29.39 | -41.50 |
| 2006-02-14 | 21.49 | -27.82 | -40.59 |
| 2006-02-13 | 20.32 | -27.82 | -40.01 |
| 2006-02-10 | 21.49 | -31.74 | -43.82 |
| 2006-02-09 | 20.71 | -37.24 | -48.00 |
| 2006-02-08 | 21.10 | -38.80 | -49.47 |
| 2006-02-07 | 21.88 | -37.24 | -48.50 |
| 2006-02-06 | 22.27 | -38.02 | -49.31 |
| 2006-02-03 | 21.10 | -37.24 | -48.17 |
| 2006-02-02 | 23.05 | -34.88 | -47.08 |
| 2006-02-01 | 23.44 | -37.24 | -49.15 |
| 2006-01-27 | 23.83 | -35.67 | -48.04 |
| 2006-01-26 | 21.49 | -38.80 | -49.63 |
| 2006-01-25 | 21.88 | -38.80 | -49.79 |
| 2006-01-24 | 21.88 | -38.80 | -49.79 |
| 2006-01-23 | 21.10 | -38.80 | -49.47 |
| 2006-01-20 | 22.66 | -38.80 | -50.11 |
| 2006-01-19 | 23.44 | -38.80 | -50.42 |
| 2006-01-18 | 21.10 | -38.80 | -49.47 |
| 2006-01-17 | 21.88 | -38.80 | -49.79 |
| 2006-01-16 | 23.83 | -37.24 | -49.31 |
| 2006-01-13 | 23.83 | -37.24 | -49.31 |
| 2006-01-12 | 23.05 | -38.02 | -49.63 |
| 2006-01-11 | 22.66 | -36.45 | -48.19 |
| 2006-01-10 | 22.27 | -36.45 | -48.02 |
| 2006-01-09 | 21.88 | -37.24 | -48.50 |
| 2006-01-06 | 19.93 | -38.80 | -48.97 |
| 2006-01-05 | 19.93 | -38.80 | -48.97 |
| 2006-01-04 | 19.54 | -38.02 | -48.15 |
| 2006-01-03 | 16.82 | -37.24 | -46.27 |
| 2005-12-30 | 16.82 | -40.37 | -48.96 |
| 2005-12-29 | 17.98 | -40.37 | -49.46 |
| 2005-12-28 | 18.76 | -41.16 | -50.45 |
| 2005-12-23 | 19.54 | -39.59 | -49.46 |
| 2005-12-22 | 19.54 | -39.59 | -49.46 |
| 2005-12-21 | 19.93 | -39.59 | -49.63 |
| 2005-12-20 | 19.15 | -40.37 | -49.96 |
| 2005-12-19 | 19.15 | -39.59 | -49.30 |
| 2005-12-16 | 18.37 | -39.59 | -48.97 |
| 2005-12-15 | 18.76 | -41.16 | -50.45 |
| 2005-12-14 | 17.60 | -39.59 | -48.63 |
| 2005-12-13 | 17.21 | -39.59 | -48.46 |
| 2005-12-12 | 17.60 | -37.24 | -46.63 |
| 2005-12-09 | 17.21 | -37.24 | -46.45 |
| 2005-12-08 | 16.82 | -37.24 | -46.27 |
| 2005-12-07 | 19.15 | -37.24 | -47.32 |
| 2005-12-06 | 17.60 | -36.45 | -45.96 |
| 2005-12-05 | 18.76 | -37.24 | -47.15 |
| 2005-12-02 | 19.54 | -36.45 | -46.84 |
| 2005-12-01 | 17.98 | -36.45 | -46.14 |
| 2005-11-30 | 17.60 | -36.45 | -45.96 |
| 2005-11-29 | 17.98 | -36.45 | -46.14 |
| 2005-11-28 | 18.37 | -35.67 | -45.65 |
| 2005-11-25 | 18.37 | -34.88 | -44.99 |
| 2005-11-24 | 18.37 | -34.88 | -44.99 |
| 2005-11-23 | 17.60 | -34.88 | -44.62 |
| 2005-11-22 | 16.43 | -35.67 | -44.74 |
| 2005-11-21 | 16.04 | -35.67 | -44.56 |
| 2005-11-18 | 16.04 | -34.88 | -43.88 |
| 2005-11-17 | 15.65 | -35.67 | -44.37 |
| 2005-11-16 | 14.09 | -35.67 | -43.61 |
| 2005-11-15 | 14.09 | -34.88 | -42.92 |
| 2005-11-14 | 14.09 | -34.88 | -42.92 |
| 2005-11-11 | 14.87 | -34.10 | -42.63 |
| 2005-11-10 | 14.09 | -32.53 | -40.86 |
| 2005-11-09 | 14.48 | -34.10 | -42.43 |
| 2005-11-08 | 12.53 | -31.74 | -39.35 |
| 2005-11-07 | 12.14 | -33.31 | -40.53 |
| 2005-11-04 | 13.31 | -36.45 | -43.92 |
| 2005-11-03 | 13.31 | -32.53 | -40.45 |
| 2005-11-02 | 13.70 | -32.53 | -40.66 |
| 2005-11-01 | 14.09 | -32.53 | -40.86 |
| 2005-10-31 | 12.53 | -31.74 | -39.35 |
| 2005-10-28 | 11.21 | -30.96 | -37.92 |
| 2005-10-27 | 12.35 | -33.31 | -40.64 |
| 2005-10-26 | 12.73 | -32.53 | -40.15 |
| 2005-10-25 | 12.35 | -31.74 | -39.25 |
| 2005-10-24 | 12.73 | -31.74 | -39.45 |
| 2005-10-21 | 13.49 | -32.53 | -40.55 |
| 2005-10-20 | 12.73 | -33.31 | -40.84 |
| 2005-10-19 | 12.35 | -31.74 | -39.25 |
| 2005-10-18 | 14.26 | -30.96 | -39.57 |
| 2005-10-17 | 13.49 | -30.96 | -39.17 |
| 2005-10-14 | 13.11 | -30.17 | -38.27 |
| 2005-10-13 | 14.26 | -30.17 | -38.89 |
| 2005-10-12 | 13.88 | -35.67 | -43.50 |
| 2005-10-10 | 16.16 | -30.17 | -39.89 |
| 2005-10-07 | 15.40 | -31.74 | -40.85 |
| 2005-10-06 | 15.78 | -34.88 | -43.76 |
| 2005-10-05 | 18.45 | -32.53 | -43.04 |
| 2005-10-04 | 19.97 | -35.67 | -46.37 |
| 2005-10-03 | 19.97 | -33.31 | -44.41 |
| 2005-09-30 | 19.97 | -31.74 | -43.10 |
| 2005-09-29 | 20.35 | -30.96 | -42.63 |
| 2005-09-28 | 18.83 | -29.39 | -40.58 |
| 2005-09-27 | 18.45 | -34.10 | -44.36 |
| 2005-09-26 | 18.83 | -29.39 | -40.58 |
| 2005-09-23 | 18.06 | -27.82 | -38.86 |
| 2005-09-22 | 17.68 | -27.04 | -38.00 |
| 2005-09-21 | 18.06 | -25.47 | -36.87 |
| 2005-09-20 | 18.06 | -25.47 | -36.87 |
| 2005-09-16 | 16.92 | -23.11 | -34.24 |
| 2005-09-15 | 16.92 | -22.33 | -33.57 |
| 2005-09-14 | 17.30 | -22.33 | -33.79 |
| 2005-09-13 | 16.92 | -22.33 | -33.57 |
| 2005-09-12 | 18.06 | -22.33 | -34.21 |
| 2005-09-09 | 18.06 | -22.33 | -34.21 |
| 2005-09-08 | 18.06 | -22.33 | -34.21 |
| 2005-09-07 | 18.06 | -23.90 | -35.54 |
| 2005-09-06 | 18.06 | -26.25 | -37.54 |
| 2005-09-05 | 18.06 | -22.33 | -34.21 |
| 2005-09-02 | 18.45 | -21.54 | -33.76 |
| 2005-09-01 | 17.68 | -21.54 | -33.33 |
| 2005-08-31 | 15.78 | -21.54 | -32.24 |
| 2005-08-30 | 16.16 | -19.97 | -31.11 |
| 2005-08-29 | 15.40 | -19.19 | -29.97 |
| 2005-08-26 | 16.16 | -20.76 | -31.78 |
| 2005-08-25 | 15.40 | -21.54 | -32.01 |
| 2005-08-24 | 15.40 | -20.76 | -31.33 |
| 2005-08-23 | 15.78 | -20.76 | -31.56 |
| 2005-08-22 | 18.06 | -18.41 | -30.89 |
| 2005-08-19 | 16.16 | -17.62 | -29.08 |
| 2005-08-18 | 17.30 | -16.84 | -29.10 |
| 2005-08-17 | 19.97 | -16.84 | -30.68 |
| 2005-08-16 | 19.59 | -15.27 | -29.15 |
| 2005-08-15 | 19.21 | -13.70 | -27.60 |
| 2005-08-12 | 19.59 | -12.13 | -26.52 |
| 2005-08-11 | 19.21 | -12.13 | -26.29 |
| 2005-08-10 | 18.45 | -11.34 | -25.15 |
| 2005-08-09 | 16.16 | -11.34 | -23.68 |
| 2005-08-08 | 16.54 | -11.34 | -23.93 |
| 2005-08-05 | 16.16 | -10.56 | -23.00 |
| 2005-08-04 | 16.54 | -10.56 | -23.25 |
| 2005-08-03 | 16.54 | -10.56 | -23.25 |
| 2005-08-02 | 16.92 | -10.56 | -23.50 |
| 2005-08-01 | 15.40 | -8.99 | -21.14 |
| 2005-07-29 | 15.02 | -8.99 | -20.87 |
| 2005-07-28 | 14.26 | -9.78 | -21.03 |
| 2005-07-27 | 14.26 | -9.78 | -21.03 |
| 2005-07-26 | 13.88 | -9.78 | -20.77 |
| 2005-07-25 | 14.26 | -9.78 | -21.03 |
| 2005-07-22 | 14.26 | -9.78 | -21.03 |
| 2005-07-21 | 12.73 | -9.78 | -19.97 |
| 2005-07-20 | 12.73 | -8.21 | -18.57 |
| 2005-07-19 | 12.35 | -8.99 | -19.00 |
| 2005-07-18 | 12.35 | -10.56 | -20.39 |
| 2005-07-15 | 11.97 | -10.56 | -20.12 |
| 2005-07-14 | 11.97 | -10.56 | -20.12 |
| 2005-07-13 | 10.83 | -9.78 | -18.59 |
| 2005-07-12 | 9.31 | -9.78 | -17.46 |
| 2005-07-11 | 9.31 | -10.56 | -18.17 |
| 2005-07-08 | 7.78 | -17.62 | -23.57 |
| 2005-07-07 | 8.54 | -7.42 | -14.71 |
| 2005-07-06 | 9.69 | -6.64 | -14.88 |
| 2005-07-05 | 9.31 | -6.64 | -14.59 |
| 2005-07-04 | 10.07 | -6.64 | -15.18 |
| 2005-06-30 | 10.07 | -6.64 | -15.18 |
| 2005-06-29 | 10.45 | -5.85 | -14.76 |
| 2005-06-28 | 10.07 | -6.64 | -15.18 |
| 2005-06-27 | 9.31 | -5.85 | -13.87 |
| 2005-06-24 | 9.69 | -6.64 | -14.88 |
| 2005-06-23 | 9.69 | -6.64 | -14.88 |
| 2005-06-22 | 9.31 | -5.85 | -13.87 |
| 2005-06-21 | 8.54 | -7.42 | -14.71 |
| 2005-06-20 | 8.16 | -6.64 | -13.68 |
| 2005-06-17 | 7.78 | -5.85 | -12.65 |
| 2005-06-16 | 7.02 | -5.07 | -11.30 |
| 2005-06-15 | 7.78 | -5.07 | -11.92 |
| 2005-06-14 | 7.78 | -6.64 | -13.38 |
| 2005-06-13 | 7.78 | -7.42 | -14.11 |
| 2005-06-10 | 7.78 | -6.64 | -13.38 |
| 2005-06-09 | 7.40 | -6.64 | -13.07 |
| 2005-06-08 | 7.40 | -6.64 | -13.07 |
| 2005-06-07 | 7.02 | -6.64 | -12.76 |
| 2005-06-06 | 7.02 | -4.28 | -10.56 |
| 2005-06-03 | 7.02 | -3.50 | -9.83 |
| 2005-06-02 | 6.64 | -4.28 | -10.24 |
| 2005-06-01 | 7.40 | -4.28 | -10.88 |
| 2005-05-31 | 7.40 | -4.28 | -10.88 |
| 2005-05-30 | 7.02 | -5.85 | -12.03 |
| 2005-05-27 | 6.26 | -2.71 | -8.44 |
| 2005-05-26 | 4.73 | -5.07 | -9.36 |
| 2005-05-25 | 5.12 | -3.50 | -8.20 |
| 2005-05-24 | 6.26 | -2.71 | -8.44 |
| 2005-05-23 | 5.50 | -4.28 | -9.27 |
| 2005-05-20 | 6.26 | -2.71 | -8.44 |
| 2005-05-19 | 5.50 | 0.42 | -4.81 |
| 2005-05-18 | 5.50 | 1.99 | -3.32 |
| 2005-05-17 | 5.12 | 1.99 | -2.97 |
| 2005-05-13 | 7.02 | 4.35 | -2.50 |
| 2005-05-12 | 7.78 | 3.88 | -3.62 |
| 2005-05-11 | 7.40 | 2.33 | -4.73 |
| 2005-05-10 | 7.78 | 4.65 | -2.90 |
| 2005-05-09 | 8.16 | 3.10 | -4.68 |
| 2005-05-06 | 7.78 | 5.43 | -2.19 |
| 2005-05-05 | 8.16 | 3.88 | -3.96 |
| 2005-05-04 | 7.40 | 3.88 | -3.28 |
| 2005-05-03 | 6.64 | 3.88 | -2.59 |
| 2005-04-29 | 6.64 | 4.65 | -1.86 |
| 2005-04-28 | 6.64 | 5.43 | -1.14 |
| 2005-04-27 | 6.03 | 5.43 | -0.57 |
| 2005-04-26 | 6.03 | 6.20 | 0.16 |
| 2005-04-25 | 5.28 | 6.98 | 1.61 |
| 2005-04-22 | 5.28 | 7.75 | 2.35 |
| 2005-04-21 | 4.15 | 8.53 | 4.20 |
| 2005-04-20 | 3.02 | 8.53 | 5.34 |
| 2005-04-19 | 3.02 | 7.75 | 4.59 |
| 2005-04-18 | 2.27 | 7.75 | 5.36 |
| 2005-04-15 | 3.77 | 6.20 | 2.34 |
| 2005-04-14 | 4.90 | 6.98 | 1.98 |
| 2005-04-13 | 5.28 | 7.75 | 2.35 |
| 2005-04-12 | 4.15 | 6.20 | 1.97 |
| 2005-04-11 | 4.15 | 7.75 | 3.46 |
| 2005-04-08 | 4.15 | 6.98 | 2.71 |
| 2005-04-07 | 3.40 | 7.75 | 4.21 |
| 2005-04-06 | 3.40 | 6.98 | 3.46 |
| 2005-04-04 | 3.02 | 7.75 | 4.59 |
| 2005-04-01 | 2.65 | 8.53 | 5.73 |
| 2005-03-31 | 3.40 | 8.53 | 4.96 |
| 2005-03-30 | 2.65 | 8.53 | 5.73 |
| 2005-03-29 | 2.65 | 8.53 | 5.73 |
| 2005-03-24 | 3.77 | 6.98 | 3.09 |
| 2005-03-23 | 3.77 | 6.98 | 3.09 |
| 2005-03-22 | 5.28 | 8.53 | 3.09 |
| 2005-03-21 | 5.65 | 11.63 | 5.65 |
| 2005-03-18 | 4.90 | 10.85 | 5.67 |
| 2005-03-17 | 5.28 | 10.85 | 5.30 |
| 2005-03-16 | 4.90 | 10.85 | 5.67 |
| 2005-03-15 | 4.53 | 12.40 | 7.54 |
| 2005-03-14 | 5.65 | 12.40 | 6.39 |
| 2005-03-11 | 4.90 | 11.63 | 6.41 |
| 2005-03-10 | 4.90 | 11.63 | 6.41 |
| 2005-03-09 | 5.65 | 12.40 | 6.39 |
| 2005-03-08 | 4.90 | 11.63 | 6.41 |
| 2005-03-07 | 4.53 | 11.63 | 6.79 |
| 2005-03-04 | 4.15 | 12.40 | 7.92 |
| 2005-03-03 | 4.90 | 15.50 | 10.11 |
| 2005-03-02 | 4.90 | 14.73 | 9.37 |
| 2005-03-01 | 6.41 | 13.95 | 7.09 |
| 2005-02-28 | 7.16 | 16.28 | 8.51 |
| 2005-02-25 | 7.16 | 17.83 | 9.96 |
| 2005-02-24 | 6.03 | 11.63 | 5.28 |
| 2005-02-23 | 5.28 | 8.53 | 3.09 |
| 2005-02-22 | 6.41 | 4.65 | -1.65 |
| 2005-02-21 | 6.78 | 6.20 | -0.54 |
| 2005-02-18 | 6.78 | 6.98 | 0.18 |
| 2005-02-17 | 5.65 | 6.20 | 0.52 |
| 2005-02-16 | 6.03 | 6.98 | 0.89 |
| 2005-02-15 | 6.03 | 8.53 | 2.36 |
| 2005-02-14 | 6.03 | 8.53 | 2.36 |
| 2005-02-08 | 4.90 | 8.53 | 3.46 |
| 2005-02-07 | 4.53 | 2.33 | -2.11 |
| 2005-02-04 | 2.65 | 4.65 | 1.95 |
| 2005-02-03 | 2.65 | 0.78 | -1.82 |
| 2005-02-02 | 2.65 | 6.20 | 3.46 |
| 2005-02-01 | 2.65 | 6.98 | 4.22 |
| 2005-01-31 | 4.15 | 6.98 | 2.71 |
| 2005-01-28 | 3.02 | 6.98 | 3.84 |
| 2005-01-27 | 2.65 | 6.98 | 4.22 |
| 2005-01-26 | 3.02 | 7.75 | 4.59 |
| 2005-01-25 | 2.65 | 7.75 | 4.97 |
| 2005-01-24 | 0.77 | 6.20 | 5.39 |
| 2005-01-21 | 1.89 | 8.53 | 6.51 |
| 2005-01-20 | 2.65 | 9.30 | 6.48 |
| 2005-01-19 | 3.02 | 9.30 | 6.10 |
| 2005-01-18 | 3.02 | 9.30 | 6.10 |
| 2005-01-17 | 3.02 | 11.63 | 8.35 |
| 2005-01-14 | 2.27 | 9.30 | 6.88 |
| 2005-01-13 | 3.02 | 9.30 | 6.10 |
| 2005-01-12 | 2.27 | 10.08 | 7.63 |
| 2005-01-11 | 1.89 | 10.08 | 8.03 |
| 2005-01-10 | 2.27 | 10.08 | 7.63 |
| 2005-01-07 | 2.27 | 8.53 | 6.12 |
| 2005-01-06 | 3.77 | 8.53 | 4.58 |
| 2005-01-05 | 4.15 | 9.30 | 4.95 |
| 2005-01-04 | 6.03 | 11.63 | 5.28 |
| 2005-01-03 | 7.16 | 12.40 | 4.89 |
| 2004-12-31 | 7.16 | 20.16 | 12.13 |
| 2004-12-30 | 6.78 | 16.28 | 8.89 |
| 2004-12-29 | 7.53 | 11.63 | 3.81 |
| 2004-12-28 | 6.78 | 6.20 | -0.54 |
| 2004-12-24 | 7.16 | 8.53 | 1.28 |
| 2004-12-23 | 7.91 | 8.53 | 0.57 |
| 2004-12-22 | 6.78 | 9.30 | 2.36 |
| 2004-12-21 | 6.78 | 7.75 | 0.91 |
| 2004-12-20 | 7.53 | 7.75 | 0.20 |
| 2004-12-17 | 6.03 | 7.75 | 1.62 |
| 2004-12-16 | 5.65 | 9.30 | 3.45 |
| 2004-12-15 | 6.78 | 8.53 | 1.63 |
| 2004-12-14 | 6.41 | 9.30 | 2.72 |
| 2004-12-13 | 4.90 | 10.08 | 4.93 |
| 2004-12-10 | 4.90 | 10.08 | 4.93 |
| 2004-12-09 | 5.65 | 8.53 | 2.72 |
| 2004-12-08 | 6.03 | 8.53 | 2.36 |
| 2004-12-07 | 7.53 | 9.30 | 1.64 |
| 2004-12-06 | 7.16 | 10.08 | 2.72 |
| 2004-12-03 | 6.78 | 10.85 | 3.81 |
| 2004-12-02 | 7.91 | 10.85 | 2.73 |
| 2004-12-01 | 6.41 | 9.30 | 2.72 |
| 2004-11-30 | 6.78 | 10.85 | 3.81 |
| 2004-11-29 | 6.03 | 11.63 | 5.28 |
| 2004-11-26 | 4.90 | 13.95 | 8.63 |
| 2004-11-25 | 4.90 | 13.95 | 8.63 |
| 2004-11-24 | 5.65 | 14.73 | 8.59 |
| 2004-11-23 | 5.65 | 14.73 | 8.59 |
| 2004-11-22 | 3.77 | 14.73 | 10.56 |
| 2004-11-19 | 4.15 | 14.73 | 10.16 |
| 2004-11-18 | 3.77 | 16.28 | 12.05 |
| 2004-11-17 | 4.15 | 17.05 | 12.39 |
| 2004-11-16 | 3.40 | 15.50 | 11.71 |
| 2004-11-15 | 4.53 | 21.71 | 16.44 |
| 2004-11-12 | 3.77 | 22.48 | 18.03 |
| 2004-11-11 | 2.65 | 23.26 | 20.08 |
| 2004-11-10 | 2.65 | 20.16 | 17.06 |
| 2004-11-09 | 1.89 | 17.05 | 14.88 |
| 2004-11-08 | 1.89 | 12.40 | 10.31 |
| 2004-11-05 | 1.52 | 10.85 | 9.20 |
| 2004-11-04 | 0.77 | 0.78 | 0.01 |
| 2004-11-03 | 0.77 | 0.78 | 0.01 |
| 2004-11-02 | 0.77 | 1.55 | 0.78 |
| 2004-11-01 | -1.11 | 0.78 | 1.91 |
| 2004-10-29 | -1.11 | 0.78 | 1.91 |
| 2004-10-28 | -0.74 | 0.78 | 1.52 |
| 2004-10-27 | -2.95 | 0.78 | 3.84 |
| 2004-10-26 | -3.32 | 0.00 | 3.44 |
| 2004-10-25 | -3.69 | -1.55 | 2.22 |
| 2004-10-21 | -1.85 | -0.78 | 1.09 |
| 2004-10-20 | -2.21 | -1.55 | 0.68 |
| 2004-10-19 | -0.74 | 0.00 | 0.74 |
| 2004-10-18 | -2.21 | 0.78 | 3.06 |
| 2004-10-15 | -1.48 | 0.78 | 2.28 |
| 2004-10-14 | -1.85 | -1.55 | 0.30 |
| 2004-10-13 | -1.11 | 0.78 | 1.90 |
| 2004-10-12 | -0.37 | 0.78 | 1.15 |
| 2004-10-11 | -0.37 | 3.10 | 3.48 |
| 2004-10-08 | -0.74 | 0.78 | 1.52 |
| 2004-10-07 | 0.74 | 0.78 | 0.04 |
| 2004-10-06 | 0.37 | -3.88 | -4.23 |
| 2004-10-05 | 0.37 | -4.65 | -5.00 |
| 2004-10-04 | 0.37 | -6.20 | -6.55 |
| 2004-09-30 | -1.11 | -3.88 | -2.80 |
| 2004-09-28 | -2.58 | -2.33 | 0.26 |
| 2004-09-27 | -2.58 | -2.33 | 0.26 |
| 2004-09-24 | -1.48 | -1.55 | -0.08 |
| 2004-09-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy