Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0006 Power Assets Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0006 %	Stock 0006 rel. %
2025-08-26	321.52	865.42	129.03
2025-08-25	327.03	867.33	126.52
2025-08-22	318.61	863.51	130.17
2025-08-21	315.04	863.51	132.15
2025-08-20	315.69	862.55	131.55
2025-08-19	315.04	863.51	132.15
2025-08-18	315.69	871.15	133.62
2025-08-15	317.96	870.20	132.13
2025-08-14	321.52	883.58	133.34
2025-08-13	322.49	911.30	139.36
2025-08-12	312.77	910.34	144.77
2025-08-11	311.48	917.04	147.17
2025-08-08	311.15	914.17	146.66
2025-08-07	314.07	908.43	143.54
2025-08-06	311.80	889.32	140.24
2025-08-05	310.83	898.87	143.14
2025-08-04	308.24	897.92	144.44
2025-08-01	304.67	874.98	140.93
2025-07-31	309.21	888.36	141.53
2025-07-30	315.69	894.10	139.14
2025-07-29	321.52	897.92	136.74
2025-07-28	322.17	891.23	134.79
2025-07-25	319.25	874.02	132.32
2025-07-24	323.79	875.93	130.29
2025-07-23	321.52	884.54	133.57
2025-07-22	314.72	878.80	136.02
2025-07-21	312.45	871.15	135.46
2025-07-18	310.18	858.73	133.73
2025-07-17	305.00	861.60	137.43
2025-07-16	304.67	861.60	137.62
2025-07-15	306.29	862.55	136.91
2025-07-14	300.14	858.73	139.60
2025-07-11	298.84	853.95	139.18
2025-07-10	297.22	855.86	140.64
2025-07-09	294.95	857.77	142.50
2025-07-08	299.17	863.51	141.38
2025-07-07	294.63	873.07	146.58
2025-07-04	295.28	883.58	148.83
2025-07-03	297.55	879.76	146.45
2025-07-02	299.17	870.20	143.06
2025-06-30	297.22	864.46	142.80
2025-06-27	300.14	869.24	142.23
2025-06-26	301.11	875.93	143.31
2025-06-25	303.38	891.23	145.73
2025-06-24	298.52	884.54	147.05
2025-06-23	290.42	871.15	148.75
2025-06-20	287.50	870.20	150.37
2025-06-19	282.97	869.24	153.09
2025-06-18	290.74	875.93	149.76
2025-06-17	295.28	893.14	151.25
2025-06-16	296.57	890.27	149.71
2025-06-13	293.01	882.62	150.02
2025-06-12	296.25	875.93	146.29
2025-06-11	300.79	869.24	141.83
2025-06-10	296.90	875.93	145.89
2025-06-09	296.90	879.76	146.85
2025-06-06	291.39	871.15	148.13
2025-06-05	292.04	898.87	154.79
2025-06-04	288.15	879.76	152.42
2025-06-03	285.88	878.80	153.65
2025-06-02	280.37	856.82	151.55
2025-05-30	281.99	849.17	148.48
2025-05-29	286.53	835.79	142.10
2025-05-28	281.67	837.70	145.68
2025-05-27	283.29	839.61	145.14
2025-05-26	281.02	854.90	150.62
2025-05-23	285.88	855.10	147.51
2025-05-22	284.91	853.26	147.66
2025-05-21	289.77	853.26	144.57
2025-05-20	286.85	867.95	150.21
2025-05-19	281.35	855.10	150.45
2025-05-16	281.67	854.18	150.00
2025-05-15	283.29	852.34	148.46
2025-05-14	285.88	858.77	148.46
2025-05-13	276.81	857.85	154.20
2025-05-12	284.59	870.71	152.40
2025-05-09	273.57	859.69	156.90
2025-05-08	271.63	865.20	159.72
2025-05-07	270.01	858.77	159.12
2025-05-06	270.01	859.69	159.37
2025-05-02	267.09	843.16	156.93
2025-04-30	260.61	843.16	161.54
2025-04-29	258.67	839.48	161.94
2025-04-28	258.02	832.14	160.36
2025-04-25	258.02	832.14	160.36
2025-04-24	256.41	824.79	159.47
2025-04-23	259.30	823.87	157.13
2025-04-22	251.28	807.34	158.29
2025-04-17	248.39	802.75	159.12
2025-04-16	242.30	785.30	158.63
2025-04-15	249.04	779.79	152.06
2025-04-14	248.39	781.63	153.05
2025-04-11	240.37	765.10	154.16
2025-04-10	236.85	763.26	156.28
2025-04-09	229.47	750.40	158.11
2025-04-08	225.94	754.08	162.04
2025-04-07	221.45	777.04	172.84
2025-04-03	271.17	782.55	137.77
2025-04-02	277.27	774.28	131.74
2025-04-01	276.95	770.61	130.96
2025-03-31	276.30	755.91	127.45
2025-03-28	280.48	749.48	123.27
2025-03-27	283.04	754.99	123.21
2025-03-26	281.44	766.93	127.28
2025-03-25	279.51	766.01	128.19
2025-03-24	288.17	780.71	126.88
2025-03-21	284.97	786.22	130.21
2025-03-20	293.63	782.55	124.21
2025-03-19	302.29	813.77	127.14
2025-03-18	301.65	820.20	129.11
2025-03-17	292.35	832.14	137.58
2025-03-14	289.14	844.99	142.84
2025-03-13	281.12	868.87	154.22
2025-03-12	284.65	876.22	153.80
2025-03-11	285.61	890.91	156.97
2025-03-10	286.25	877.14	152.98
2025-03-07	293.31	889.99	151.71
2025-03-06	294.91	882.65	148.83
2025-03-05	281.76	884.48	157.88
2025-03-04	271.17	857.85	158.06
2025-03-03	272.46	848.67	154.71
2025-02-28	271.49	867.95	160.56
2025-02-27	284.00	864.28	151.11
2025-02-26	284.33	848.67	146.84
2025-02-25	272.78	845.91	153.75
2025-02-24	277.59	830.30	146.38
2025-02-21	279.83	824.79	143.47
2025-02-20	265.08	819.28	151.80
2025-02-19	271.17	817.44	147.17
2025-02-18	271.81	815.61	146.25
2025-02-17	266.04	809.18	148.38
2025-02-14	266.04	803.67	146.88
2025-02-13	252.89	814.69	159.20
2025-02-12	253.85	811.01	157.46
2025-02-11	245.19	808.26	163.12
2025-02-10	248.39	811.93	161.75
2025-02-07	242.30	811.93	166.41
2025-02-06	238.45	816.52	170.80
2025-02-05	233.64	819.28	175.53
2025-02-04	236.85	822.95	174.00
2025-02-03	227.86	825.71	182.35
2025-01-28	227.86	824.79	182.07
2025-01-27	227.22	832.14	184.86
2025-01-24	224.98	834.89	187.68
2025-01-23	219.20	836.73	193.46
2025-01-22	220.32	844.08	194.72
2025-01-21	225.94	851.42	191.90
2025-01-20	222.73	862.44	198.22
2025-01-17	217.44	852.34	200.01
2025-01-16	216.80	839.48	196.56
2025-01-15	212.46	836.73	199.79
2025-01-14	211.82	840.40	201.58
2025-01-13	206.21	842.24	207.71
2025-01-10	209.10	865.20	212.26
2025-01-09	211.66	863.36	209.10
2025-01-08	212.30	859.69	207.29
2025-01-07	214.87	870.71	208.29
2025-01-06	218.88	887.24	209.59
2025-01-03	219.84	876.22	205.22
2025-01-02	217.28	876.22	207.69
2024-12-31	224.98	895.50	206.33
2024-12-30	223.69	895.50	207.55
2024-12-27	224.33	886.32	204.11
2024-12-24	225.62	888.16	203.47
2024-12-23	221.13	867.95	201.42
2024-12-20	219.04	850.50	197.93
2024-12-19	219.52	830.30	191.15
2024-12-18	221.45	844.99	193.98
2024-12-17	219.20	832.14	192.02
2024-12-16	219.68	837.65	193.31
2024-12-13	222.09	835.81	190.54
2024-12-12	229.47	848.67	187.94
2024-12-11	225.94	862.44	195.28
2024-12-10	228.50	854.18	190.46
2024-12-09	229.79	848.67	187.66
2024-12-06	221.45	847.75	194.84
2024-12-05	216.31	844.99	198.75
2024-12-04	218.88	840.40	194.91
2024-12-03	218.88	851.42	198.36
2024-12-02	216.64	835.81	195.55
2024-11-29	214.39	836.73	197.95
2024-11-28	212.79	834.89	198.89
2024-11-27	216.96	827.55	192.64
2024-11-26	209.10	832.14	201.57
2024-11-25	209.42	827.55	199.77
2024-11-22	210.22	826.63	198.70
2024-11-21	216.31	839.48	197.01
2024-11-20	217.92	824.79	190.89
2024-11-19	217.44	830.30	193.07
2024-11-18	216.15	820.20	191.06
2024-11-15	213.59	825.71	195.20
2024-11-14	213.59	812.85	191.10
2024-11-13	219.84	809.18	184.26
2024-11-12	220.32	827.55	189.56
2024-11-11	229.79	831.22	182.37
2024-11-08	233.96	829.38	178.29
2024-11-07	238.13	822.95	172.96
2024-11-06	231.07	835.81	182.66
2024-11-05	238.77	844.08	178.68
2024-11-04	231.71	858.77	189.04
2024-11-01	230.75	855.10	188.77
2024-10-31	228.18	850.50	189.63
2024-10-30	228.18	850.50	189.63
2024-10-29	233.64	851.42	185.17
2024-10-28	232.08	853.26	187.06
2024-10-25	232.39	849.59	185.68
2024-10-24	230.52	850.50	187.58
2024-10-23	234.57	846.83	183.00
2024-10-22	230.52	850.50	187.58
2024-10-21	230.21	848.67	187.29
2024-10-18	234.88	843.16	181.64
2024-10-17	223.36	844.99	192.24
2024-10-16	226.78	828.46	184.12
2024-10-15	228.03	840.40	186.68
2024-10-14	239.56	833.06	174.79
2024-10-10	242.05	819.28	168.76
2024-10-09	232.08	811.93	174.61
2024-10-08	237.06	794.48	165.37
2024-10-07	270.71	796.32	141.79
2024-10-04	265.41	811.93	149.56
2024-10-03	255.44	803.67	154.24
2024-10-02	260.43	807.34	151.74
2024-09-30	239.87	814.69	169.13
2024-09-27	232.39	838.57	182.37
2024-09-26	221.80	838.57	191.66
2024-09-25	209.03	857.85	209.96
2024-09-24	207.47	852.34	209.73
2024-09-23	195.17	882.65	232.91
2024-09-20	195.01	874.38	230.29
2024-09-19	191.58	893.67	240.78
2024-09-17	185.82	908.36	252.80
2024-09-16	182.39	894.59	252.20
2024-09-13	181.46	882.65	249.13
2024-09-12	179.43	865.20	245.41
2024-09-11	176.79	878.05	253.36
2024-09-10	178.97	888.52	254.35
2024-09-09	177.88	885.81	254.77
2024-09-05	181.77	873.14	245.37
2024-09-04	181.61	870.42	244.59
2024-09-03	184.73	875.85	242.73
2024-09-02	185.04	884.90	245.53
2024-08-30	189.87	885.81	240.09
2024-08-29	186.13	881.28	242.95
2024-08-28	185.04	884.00	245.21
2024-08-27	187.69	871.32	237.63
2024-08-26	186.13	865.89	237.57
2024-08-23	183.64	854.13	236.39
2024-08-22	183.79	857.75	237.48
2024-08-21	179.74	863.18	244.31
2024-08-20	181.61	884.90	249.74
2024-08-19	182.70	868.61	242.62
2024-08-16	180.52	877.66	248.51
2024-08-15	175.54	885.81	257.77
2024-08-14	175.07	894.86	261.67
2024-08-13	176.16	890.33	258.61
2024-08-12	175.07	875.85	254.76
2024-08-09	175.07	878.57	255.75
2024-08-08	171.65	876.76	259.57
2024-08-07	171.49	872.23	258.11
2024-08-06	167.91	836.93	249.72
2024-08-05	168.69	833.30	247.36
2024-08-02	172.74	837.83	243.86
2024-08-01	178.03	846.88	240.57
2024-07-31	179.74	801.62	222.30
2024-07-30	173.36	793.47	226.85
2024-07-29	177.88	795.28	222.19
2024-07-26	173.36	789.85	225.53
2024-07-25	173.67	795.28	227.14
2024-07-24	178.50	776.27	214.64
2024-07-23	180.68	764.51	208.00
2024-07-22	183.79	769.03	206.22
2024-07-19	180.06	749.12	203.20
2024-07-18	185.51	746.40	196.45
2024-07-17	184.73	734.63	193.13
2024-07-16	184.73	713.81	185.82
2024-07-15	189.40	719.24	183.08
2024-07-12	193.76	716.53	177.95
2024-07-11	186.60	693.90	177.01
2024-07-10	180.68	673.98	175.75
2024-07-09	181.15	670.36	174.01
2024-07-08	181.61	667.65	172.59
2024-07-05	184.42	665.83	169.26
2024-07-04	188.31	671.27	167.51
2024-07-03	186.60	670.36	168.79
2024-07-02	183.33	668.55	171.26
2024-06-28	182.24	664.93	171.02
2024-06-27	182.39	653.16	166.71
2024-06-26	187.69	655.88	162.74
2024-06-25	187.07	652.26	162.05
2024-06-24	186.60	657.69	164.37
2024-06-21	186.60	647.73	160.90
2024-06-20	191.43	662.21	161.55
2024-06-19	192.98	670.36	162.94
2024-06-18	184.88	662.21	167.55
2024-06-17	185.04	658.59	166.13
2024-06-14	184.57	671.27	171.03
2024-06-13	187.53	677.60	170.44
2024-06-12	184.88	665.83	168.82
2024-06-11	188.16	677.60	169.85
2024-06-07	190.65	697.52	174.39
2024-06-06	192.21	693.90	171.69
2024-06-05	190.65	692.09	172.52
2024-06-04	190.65	702.04	175.95
2024-06-03	190.03	700.23	175.92
2024-05-31	185.04	683.94	175.03
2024-05-30	187.53	683.94	172.64
2024-05-29	191.43	692.99	172.11
2024-05-28	196.26	724.68	178.37
2024-05-27	195.94	709.29	173.46
2024-05-24	192.67	712.18	177.51
2024-05-23	196.26	719.98	176.78
2024-05-22	201.24	721.71	172.78
2024-05-21	201.40	717.38	171.20
2024-05-20	208.56	719.11	165.46
2024-05-17	207.16	710.45	163.85
2024-05-16	204.20	715.65	168.13
2024-05-14	199.53	707.85	169.71
2024-05-13	200.15	713.05	170.88
2024-05-10	197.81	708.72	171.55
2024-05-09	190.80	679.28	167.97
2024-05-08	186.75	674.09	169.95
2024-05-07	189.09	678.41	169.26
2024-05-06	190.96	677.55	167.24
2024-05-03	189.09	678.41	169.26
2024-05-02	185.20	681.88	174.15
2024-04-30	177.88	680.15	180.75
2024-04-29	177.56	677.55	180.13
2024-04-26	176.47	681.01	182.49
2024-04-25	170.45	687.07	191.02
2024-04-24	169.21	674.09	187.53
2024-04-23	163.50	670.62	192.46
2024-04-22	158.09	662.83	195.56
2024-04-19	154.39	649.84	194.76
2024-04-18	156.86	646.38	190.58
2024-04-17	154.54	655.90	196.97
2024-04-16	154.70	648.97	194.07
2024-04-15	159.79	662.83	193.63
2024-04-12	162.11	671.49	194.34
2024-04-11	167.82	687.94	194.20
2024-04-10	168.60	701.79	198.51
2024-04-09	163.81	694.00	200.98
2024-04-08	162.11	681.88	198.30
2024-04-05	161.65	682.74	199.16
2024-04-03	161.65	681.01	198.50
2024-04-02	164.89	692.27	199.09
2024-03-28	158.71	693.13	206.57
2024-03-27	156.70	696.60	210.32
2024-03-26	160.10	704.39	209.26
2024-03-25	157.63	711.32	214.92
2024-03-22	158.09	708.72	213.34
2024-03-21	164.12	714.78	208.49
2024-03-20	159.02	693.13	206.21
2024-03-19	158.71	695.73	207.57
2024-03-18	161.96	698.33	204.76
2024-03-15	161.80	699.20	205.27
2024-03-14	165.20	702.66	202.66
2024-03-13	167.52	706.99	201.66
2024-03-12	167.52	704.39	200.69
2024-03-11	159.33	699.20	208.18
2024-03-08	155.78	704.39	214.49
2024-03-07	153.61	718.24	222.63
2024-03-06	156.39	713.91	217.45
2024-03-05	151.76	708.72	221.22
2024-03-04	158.56	722.57	218.14
2024-03-01	158.25	715.65	215.84
2024-02-29	156.86	715.65	217.55
2024-02-28	157.63	731.23	222.65
2024-02-27	161.96	723.44	214.34
2024-02-26	159.02	713.05	213.89
2024-02-23	160.72	713.91	212.18
2024-02-22	161.34	709.59	209.79
2024-02-21	157.17	711.32	215.48
2024-02-20	153.00	712.18	221.03
2024-02-19	151.61	696.60	216.60
2024-02-16	154.85	684.48	207.82
2024-02-15	148.36	681.88	214.81
2024-02-14	147.44	687.94	218.44
2024-02-09	144.97	697.46	225.54
2024-02-08	147.13	694.00	221.29
2024-02-07	150.22	704.39	221.48
2024-02-06	151.45	708.72	221.62
2024-02-05	141.41	703.52	232.84
2024-02-02	141.88	701.79	231.49
2024-02-01	143.11	689.67	224.82
2024-01-31	141.26	693.13	228.75
2024-01-30	144.50	685.34	221.20
2024-01-29	150.68	696.60	217.77
2024-01-26	148.67	692.27	218.60
2024-01-25	152.53	696.60	215.44
2024-01-24	148.05	687.94	217.65
2024-01-23	139.10	676.68	224.84
2024-01-22	133.38	661.96	226.49
2024-01-19	138.48	661.96	219.51
2024-01-18	139.87	663.69	218.38
2024-01-17	137.86	653.30	216.70
2024-01-16	147.13	669.76	211.48
2024-01-15	153.00	687.94	211.44
2024-01-12	153.15	668.89	203.73
2024-01-11	154.23	675.82	205.16
2024-01-10	150.99	671.49	207.38
2024-01-09	152.38	672.35	206.03
2024-01-08	152.69	669.76	204.63
2024-01-05	157.63	679.28	202.48
2024-01-04	159.64	681.88	201.14
2024-01-03	159.33	676.68	199.50
2024-01-02	161.65	684.48	199.82
2023-12-29	165.51	683.61	195.14
2023-12-28	166.13	678.41	192.50
2023-12-27	158.87	672.35	198.36
2023-12-22	154.39	670.62	202.93
2023-12-21	159.17	664.56	195.00
2023-12-20	158.87	659.37	193.34
2023-12-19	156.86	661.96	196.65
2023-12-18	158.87	673.22	198.69
2023-12-15	161.65	668.02	193.54
2023-12-14	155.47	663.69	198.94
2023-12-13	152.69	618.67	184.41
2023-12-12	155.00	639.45	189.98
2023-12-11	152.38	627.33	188.19
2023-12-08	154.23	620.40	183.36
2023-12-07	154.39	615.21	181.15
2023-12-06	156.24	610.01	177.09
2023-12-05	154.23	598.75	174.85
2023-12-04	159.33	598.75	169.45
2023-12-01	162.11	600.49	167.25
2023-11-30	165.51	605.68	165.79
2023-11-29	164.58	590.10	160.83
2023-11-28	170.30	593.56	156.59
2023-11-27	172.92	593.56	154.12
2023-11-24	173.23	590.10	152.57
2023-11-23	178.95	597.02	149.88
2023-11-22	175.86	591.83	150.79
2023-11-21	175.55	589.23	150.13
2023-11-20	176.47	593.56	150.86
2023-11-17	171.38	589.23	153.98
2023-11-16	177.25	586.63	147.66
2023-11-15	181.11	595.29	147.34
2023-11-14	170.76	575.38	149.44
2023-11-13	171.22	570.18	147.10
2023-11-10	167.36	562.39	147.75
2023-11-09	172.30	567.58	145.16
2023-11-08	172.61	568.45	145.20
2023-11-07	174.31	575.38	146.21
2023-11-06	179.10	587.50	146.33
2023-11-03	174.31	590.10	151.57
2023-11-02	167.67	571.91	151.02
2023-11-01	165.51	553.73	146.22
2023-10-31	165.97	547.67	143.51
2023-10-30	170.76	555.46	142.08
2023-10-27	170.76	555.46	142.08
2023-10-26	164.92	545.07	143.50
2023-10-25	165.67	545.07	142.81
2023-10-24	163.57	549.40	146.39
2023-10-20	166.42	540.74	140.50
2023-10-19	168.21	546.80	141.15
2023-10-18	175.25	558.06	139.08
2023-10-17	175.55	553.73	137.24
2023-10-16	173.60	548.53	137.03
2023-10-13	176.15	548.53	134.85
2023-10-12	182.44	560.66	133.91
2023-10-11	177.80	552.86	135.01
2023-10-10	174.35	544.20	134.81
2023-10-09	172.11	540.74	135.47
2023-10-06	171.66	539.88	135.54
2023-10-05	167.16	534.68	137.56
2023-10-04	166.72	526.89	135.04
2023-10-03	168.66	539.88	138.17
2023-09-29	176.15	556.33	137.67
2023-09-28	169.56	560.66	145.09
2023-09-27	173.30	571.91	145.85
2023-09-26	170.91	567.58	146.42
2023-09-25	174.65	572.78	144.96
2023-09-22	180.04	577.11	141.79
2023-09-21	173.75	569.32	144.49
2023-09-20	177.20	578.84	144.89
2023-09-19	179.00	574.51	141.76
2023-09-18	177.65	564.99	139.51
2023-09-15	181.54	571.05	138.35
2023-09-14	180.04	563.25	136.84
2023-09-13	179.30	564.12	137.78
2023-09-12	179.44	566.72	138.59
2023-09-11	180.34	567.58	138.13
2023-09-07	181.39	565.85	136.63
2023-09-06	184.84	564.12	133.16
2023-09-05	184.84	564.99	133.46
2023-09-04	190.83	579.71	133.72
2023-08-31	183.49	569.32	136.10
2023-08-30	184.54	574.86	137.18
2023-08-29	184.99	571.46	135.61
2023-08-28	179.30	566.37	138.59
2023-08-25	177.20	558.73	137.64
2023-08-24	180.94	555.33	133.26
2023-08-23	175.70	550.24	135.85
2023-08-22	174.35	548.54	136.39
2023-08-21	171.81	548.54	138.60
2023-08-18	176.75	564.67	140.17
2023-08-17	182.74	572.31	137.78
2023-08-16	182.29	576.55	139.67
2023-08-15	186.18	580.80	137.89
2023-08-14	189.03	582.50	136.13
2023-08-11	193.82	591.83	135.46
2023-08-10	196.22	595.23	134.70
2023-08-09	195.92	590.14	133.22
2023-08-08	194.87	589.29	133.76
2023-08-07	200.11	590.99	130.24
2023-08-04	200.11	577.40	125.72
2023-08-03	198.01	588.44	131.01
2023-08-02	199.36	585.04	128.83
2023-08-01	207.60	601.17	127.95
2023-07-31	207.60	592.68	125.19
2023-07-28	205.80	597.78	128.18
2023-07-27	201.31	599.47	132.14
2023-07-26	197.42	591.83	132.62
2023-07-25	198.31	587.59	130.49
2023-07-24	186.93	585.89	139.04
2023-07-21	193.37	592.68	136.11
2023-07-20	190.53	586.74	136.38
2023-07-19	191.13	588.44	136.47
2023-07-18	192.17	590.14	136.21
2023-07-14	198.01	590.14	131.58
2023-07-13	197.27	585.89	130.73
2023-07-12	189.93	575.71	133.06
2023-07-11	186.63	576.55	136.03
2023-07-10	184.24	570.61	135.93
2023-07-07	182.44	576.55	139.54
2023-07-06	184.84	583.35	139.91
2023-07-05	191.58	592.68	137.57
2023-07-04	195.92	595.23	134.94
2023-07-03	194.12	596.08	136.66
2023-06-30	188.28	596.93	141.75
2023-06-29	188.58	592.68	140.03
2023-06-28	192.47	604.57	140.90
2023-06-27	191.72	592.68	137.44
2023-06-26	186.78	588.44	140.06
2023-06-23	187.83	590.99	140.07
2023-06-21	192.77	597.78	138.33
2023-06-20	198.31	608.81	137.61
2023-06-19	202.51	607.96	134.03
2023-06-16	204.60	612.21	133.81
2023-06-15	201.61	599.47	131.91
2023-06-14	195.02	598.63	136.81
2023-06-13	196.97	609.66	138.97
2023-06-12	195.02	613.06	141.70
2023-06-09	194.42	616.45	143.34
2023-06-08	192.77	614.75	144.13
2023-06-07	191.87	620.70	146.92
2023-06-06	189.18	619.85	148.93
2023-06-05	189.78	623.24	149.58
2023-06-02	187.38	614.75	148.71
2023-06-01	176.00	607.96	156.51
2023-05-31	176.75	615.60	158.57
2023-05-30	181.84	623.24	156.61
2023-05-29	181.24	627.49	158.67
2023-05-25	184.09	617.30	152.49
2023-05-24	189.18	622.39	149.81
2023-05-23	193.52	614.75	143.51
2023-05-22	197.12	637.67	148.28
2023-05-19	193.52	649.73	155.42
2023-05-18	197.72	650.54	152.10
2023-05-17	194.87	653.78	155.63
2023-05-16	201.31	657.03	151.25
2023-05-15	201.31	655.41	150.71
2023-05-12	195.77	648.92	153.21
2023-05-11	197.42	652.16	152.90
2023-05-10	197.57	648.92	151.68
2023-05-09	198.91	648.10	150.27
2023-05-08	205.50	654.60	147.00
2023-05-05	201.91	648.92	148.06
2023-05-04	200.41	641.61	146.87
2023-05-03	196.22	631.88	147.07
2023-05-02	199.36	629.44	143.67
2023-04-28	199.51	627.01	142.73
2023-04-27	198.61	619.71	141.02
2023-04-26	196.97	610.78	139.34
2023-04-25	195.34	605.91	139.02
2023-04-24	200.40	605.91	134.99
2023-04-21	201.59	605.91	134.06
2023-04-20	206.96	603.48	129.18
2023-04-19	206.36	605.91	130.42
2023-04-18	210.53	609.97	128.63
2023-04-17	213.22	609.97	126.67
2023-04-14	208.45	605.10	128.60
2023-04-13	206.36	605.10	130.15
2023-04-12	205.77	602.67	129.81
2023-04-11	208.75	599.42	126.54
2023-04-06	206.06	599.42	128.52
2023-04-04	205.17	583.19	123.87
2023-04-03	206.96	584.82	123.10
2023-03-31	206.66	583.19	122.79
2023-03-30	205.77	581.57	122.91
2023-03-29	203.68	582.38	124.70
2023-03-28	198.02	579.95	128.16
2023-03-27	194.59	576.70	129.71
2023-03-24	199.51	579.95	127.02
2023-03-23	201.89	575.89	123.89
2023-03-22	195.04	572.65	127.99
2023-03-21	189.97	572.65	131.97
2023-03-20	186.25	588.06	140.37
2023-03-17	194.14	592.12	135.30
2023-03-16	189.52	595.36	140.17
2023-03-15	194.74	605.10	139.23
2023-03-14	189.97	604.29	142.88
2023-03-13	196.83	592.12	133.17
2023-03-10	190.42	583.19	135.24
2023-03-09	200.40	588.06	129.05
2023-03-08	201.59	590.50	128.95
2023-03-07	208.75	595.36	125.22
2023-03-06	209.94	592.93	123.57
2023-03-03	209.64	589.68	122.74
2023-03-02	206.96	584.82	123.10
2023-03-01	209.34	591.31	123.48
2023-02-28	197.87	581.57	128.82
2023-02-27	199.21	581.57	127.79
2023-02-24	201.59	590.50	128.95
2023-02-23	205.17	585.63	124.67
2023-02-22	206.06	593.74	126.67
2023-02-21	208.15	597.80	126.45
2023-02-20	212.92	594.55	121.96
2023-02-17	211.13	588.87	121.41
2023-02-16	215.00	596.18	121.00
2023-02-15	212.02	601.04	124.68
2023-02-14	216.49	608.35	123.81
2023-02-13	217.98	604.29	121.49
2023-02-10	217.39	609.97	123.69
2023-02-09	224.24	612.40	119.71
2023-02-08	219.18	609.97	122.44
2023-02-07	219.18	609.97	122.44
2023-02-06	218.28	616.46	125.10
2023-02-03	224.54	624.57	123.26
2023-02-02	229.01	628.63	121.46
2023-02-01	230.50	618.08	117.27
2023-01-31	227.82	618.89	119.30
2023-01-30	231.10	629.44	120.31
2023-01-27	239.44	623.76	113.22
2023-01-26	238.55	623.76	113.78
2023-01-20	230.50	613.21	115.80
2023-01-19	224.54	618.89	121.51
2023-01-18	225.14	612.40	119.11
2023-01-17	223.35	609.97	119.57
2023-01-16	225.44	610.78	118.41
2023-01-13	225.73	605.91	116.71
2023-01-12	222.46	604.29	118.41
2023-01-11	221.56	592.93	115.49
2023-01-10	219.77	596.18	117.71
2023-01-09	220.37	590.50	115.53
2023-01-06	214.71	588.06	118.64
2023-01-05	215.60	604.29	123.16
2023-01-04	211.73	605.10	126.19
2023-01-03	201.89	598.61	131.41
2022-12-30	196.83	593.74	133.72
2022-12-29	195.78	589.68	133.17
2022-12-28	198.61	591.31	131.51
2022-12-23	193.55	584.82	133.29
2022-12-22	194.89	593.74	135.26
2022-12-21	187.44	581.57	137.12
2022-12-20	186.25	581.57	138.11
2022-12-19	190.72	577.51	133.05
2022-12-16	192.36	573.46	130.36
2022-12-15	190.72	573.46	131.65
2022-12-14	195.04	578.32	129.91
2022-12-13	193.99	576.70	130.18
2022-12-12	191.76	575.89	131.66
2022-12-09	198.02	575.08	126.52
2022-12-08	191.46	566.15	128.56
2022-12-07	182.82	571.02	137.26
2022-12-06	191.76	568.59	129.16
2022-12-05	191.61	563.72	127.61
2022-12-02	179.69	551.55	132.95
2022-12-01	181.92	550.74	130.82
2022-11-30	178.65	551.55	133.83
2022-11-29	172.98	549.11	137.78
2022-11-28	159.57	545.87	148.82
2022-11-25	163.45	552.36	147.62
2022-11-24	164.94	558.04	148.38
2022-11-23	162.55	545.06	145.69
2022-11-22	161.06	541.81	145.85
2022-11-21	164.79	545.87	143.92
2022-11-18	169.41	538.57	137.03
2022-11-17	170.45	557.23	143.01
2022-11-16	173.58	553.17	138.75
2022-11-15	174.92	547.49	135.52
2022-11-14	163.75	532.89	139.96
2022-11-11	159.57	534.51	144.44
2022-11-10	141.39	510.17	152.77
2022-11-09	145.27	513.41	150.10
2022-11-08	148.40	520.72	149.89
2022-11-07	148.55	519.90	149.41
2022-11-04	141.84	506.92	150.96
2022-11-03	129.77	512.60	166.61
2022-11-02	137.07	517.47	160.46
2022-11-01	131.71	518.28	166.84
2022-10-31	120.83	509.36	175.94
2022-10-28	122.62	513.41	175.54
2022-10-27	131.11	502.05	160.50
2022-10-26	129.67	493.13	158.25
2022-10-25	127.52	479.33	154.63
2022-10-24	127.52	480.15	154.99
2022-10-21	142.62	478.52	138.45
2022-10-20	143.34	495.56	144.75
2022-10-19	146.93	501.24	143.48
2022-10-18	152.54	495.56	135.83
2022-10-17	147.94	491.51	138.57
2022-10-14	147.80	493.94	139.69
2022-10-13	145.35	499.62	144.39
2022-10-12	149.52	498.81	139.98
2022-10-11	151.53	519.09	146.13
2022-10-10	156.71	519.09	141.16
2022-10-07	164.33	528.83	137.89
2022-10-06	168.36	541.81	139.16
2022-10-05	169.37	544.25	139.17
2022-10-03	154.70	536.94	150.08
2022-09-30	157.29	539.38	148.51
2022-09-29	155.99	530.45	146.28
2022-09-28	157.43	522.34	141.75
2022-09-27	166.35	556.42	146.45
2022-09-26	166.06	570.21	151.90
2022-09-23	167.21	588.87	157.80
2022-09-22	170.52	584.82	153.15
2022-09-21	174.83	596.18	153.31
2022-09-20	179.58	607.54	153.07
2022-09-19	175.98	610.78	157.54
2022-09-16	179.00	603.48	152.14
2022-09-15	181.30	600.23	148.92
2022-09-14	180.44	603.48	150.85
2022-09-13	187.20	613.21	148.33
2022-09-09	187.63	613.21	147.96
2022-09-08	180.15	614.03	154.87
2022-09-07	182.89	618.89	154.13
2022-09-06	184.90	623.76	154.04
2022-09-05	184.76	631.07	156.73
2022-09-02	188.21	634.31	154.79
2022-09-01	190.51	637.56	153.88
2022-08-31	194.82	650.05	154.41
2022-08-30	194.82	653.24	155.49
2022-08-29	195.11	658.83	157.13
2022-08-26	197.70	663.62	156.51
2022-08-25	194.82	665.21	159.55
2022-08-24	184.76	667.61	169.57
2022-08-23	188.21	677.18	169.66
2022-08-22	191.66	685.16	169.20
2022-08-19	192.23	690.75	170.59
2022-08-18	191.66	697.13	173.31
2022-08-17	193.67	701.92	173.06
2022-08-16	192.52	701.12	173.87
2022-08-15	195.97	700.32	170.40
2022-08-12	197.99	697.93	167.77
2022-08-11	195.97	695.53	168.79
2022-08-10	189.65	690.75	173.00
2022-08-09	194.82	689.95	167.94
2022-08-08	195.69	693.14	168.24
2022-08-05	197.70	696.33	167.50
2022-08-04	197.41	698.73	168.56
2022-08-03	191.66	708.30	177.14
2022-08-02	190.51	715.48	180.71
2022-08-01	197.41	720.27	175.80
2022-07-29	197.41	719.47	175.53
2022-07-28	203.74	712.29	167.43
2022-07-27	204.89	714.68	167.21
2022-07-26	208.63	703.51	160.35
2022-07-25	203.74	712.29	167.43
2022-07-22	203.45	718.67	169.79
2022-07-21	203.16	709.10	166.88
2022-07-20	208.34	710.69	162.92
2022-07-19	205.18	708.30	164.86
2022-07-18	207.19	716.28	165.72
2022-07-15	199.71	704.31	168.36
2022-07-14	205.47	709.10	164.87
2022-07-13	206.90	710.69	164.15
2022-07-12	207.19	703.51	161.57
2022-07-11	211.22	696.33	155.88
2022-07-08	219.56	696.33	149.20
2022-07-07	218.98	693.14	148.65
2022-07-06	216.68	689.15	149.19
2022-07-05	221.00	689.95	146.09
2022-07-04	220.42	690.75	146.78
2022-06-30	220.42	687.55	145.79
2022-06-29	221.86	684.36	143.70
2022-06-28	226.75	685.16	140.29
2022-06-27	224.74	678.78	139.82
2022-06-24	216.97	675.59	144.69
2022-06-23	210.93	673.99	148.93
2022-06-22	206.90	678.78	153.75
2022-06-21	214.67	692.34	151.80
2022-06-20	209.49	678.78	151.63
2022-06-17	208.63	680.37	152.85
2022-06-16	204.32	683.57	157.48
2022-06-15	211.22	689.15	153.57
2022-06-14	207.19	716.28	165.72
2022-06-13	206.90	712.29	164.67
2022-06-10	218.12	704.31	152.83
2022-06-09	218.70	702.72	151.87
2022-06-08	220.13	715.48	154.73
2022-06-07	213.52	719.47	161.38
2022-06-06	214.96	725.06	161.96
2022-06-02	206.90	737.82	172.99
2022-06-01	209.49	718.67	164.52
2022-05-31	210.93	717.88	163.04
2022-05-30	206.62	733.04	171.69
2022-05-27	200.86	735.43	177.68
2022-05-26	191.95	734.63	185.88
2022-05-25	193.10	729.05	182.86
2022-05-24	192.23	735.43	185.88
2022-05-23	196.55	734.63	181.45
2022-05-20	200.00	738.78	179.59
2022-05-19	191.66	728.80	184.17
2022-05-18	198.27	731.10	178.64
2022-05-17	197.99	741.85	182.51
2022-05-16	188.50	739.55	191.01
2022-05-13	187.63	737.25	191.08
2022-05-12	180.01	727.26	195.44
2022-05-11	187.06	733.40	190.33
2022-05-10	183.61	734.17	194.13
2022-05-06	189.65	730.33	186.67
2022-05-05	200.29	727.26	175.49
2022-05-04	201.73	724.96	173.41
2022-05-03	205.18	715.74	167.30
2022-04-29	205.18	711.90	166.04
2022-04-28	193.10	732.64	184.08
2022-04-27	188.50	724.96	185.95
2022-04-26	188.50	724.96	185.95
2022-04-25	188.78	721.12	184.34
2022-04-22	198.52	711.90	171.97
2022-04-21	199.10	712.67	171.71
2022-04-20	202.53	701.14	164.81
2022-04-19	203.97	704.22	164.57
2022-04-14	211.13	705.75	158.98
2022-04-13	209.12	701.91	159.42
2022-04-12	208.26	699.61	159.39
2022-04-11	206.83	701.91	161.35
2022-04-08	216.57	698.84	152.34
2022-04-07	215.43	696.54	152.53
2022-04-06	218.86	689.62	147.64
2022-04-04	225.17	689.62	142.84
2022-04-01	218.86	694.23	149.08
2022-03-31	219.15	684.25	145.73
2022-03-30	220.87	691.16	146.57
2022-03-29	216.86	691.93	149.93
2022-03-28	213.42	687.32	151.20
2022-03-25	209.12	687.32	154.69
2022-03-24	217.14	686.55	148.01
2022-03-23	219.72	675.03	142.41
2022-03-22	216.28	677.33	145.77
2022-03-21	206.54	671.96	151.83
2022-03-18	210.27	675.80	150.04
2022-03-17	210.56	675.03	149.56
2022-03-16	189.93	663.51	163.34
2022-03-15	167.15	671.19	188.67
2022-03-14	183.63	698.07	181.38
2022-03-11	197.95	692.69	166.05
2022-03-10	202.25	692.69	162.27
2022-03-09	197.66	676.56	160.89
2022-03-08	199.10	682.71	161.69
2022-03-07	203.97	677.33	155.73
2022-03-04	216.00	653.52	138.46
2022-03-03	224.31	645.84	129.98
2022-03-02	222.30	638.16	129.03
2022-03-01	227.74	652.75	129.68
2022-02-28	227.74	656.59	130.85
2022-02-25	228.32	661.97	132.08
2022-02-24	230.32	659.67	129.98
2022-02-23	240.92	663.51	123.95
2022-02-22	238.34	665.04	126.11
2022-02-21	248.66	670.42	120.97
2022-02-18	250.66	668.88	119.27
2022-02-17	256.97	670.42	115.82
2022-02-16	255.53	670.42	116.69
2022-02-15	250.38	672.72	120.54
2022-02-14	253.53	666.58	116.84
2022-02-11	258.40	666.58	113.89
2022-02-10	258.69	666.58	113.72
2022-02-09	257.54	662.74	113.33
2022-02-08	250.66	655.83	115.54
2022-02-07	253.53	648.91	111.84
2022-02-04	253.82	649.68	111.88
2022-01-31	243.50	635.09	114.00
2022-01-28	239.20	645.07	119.65
2022-01-27	242.64	650.45	119.02
2022-01-26	249.52	645.84	113.39
2022-01-25	249.52	644.30	112.95
2022-01-24	255.25	645.84	109.95
2022-01-21	258.97	646.61	107.99
2022-01-20	259.26	645.84	107.61
2022-01-19	246.94	648.14	115.64
2022-01-18	247.51	646.61	114.84
2022-01-17	248.66	650.45	115.24
2022-01-14	250.66	648.91	113.57
2022-01-13	251.81	649.68	113.09
2022-01-12	250.95	644.30	112.08
2022-01-11	241.78	645.84	118.22
2022-01-10	241.50	648.14	119.08
2022-01-07	238.63	647.38	120.71
2022-01-06	232.61	653.52	126.54
2022-01-05	230.04	655.83	129.01
2022-01-04	235.77	654.29	124.65
2022-01-03	235.19	656.59	125.72
2021-12-31	236.91	646.61	121.60
2021-12-30	233.47	656.59	126.88
2021-12-29	232.33	655.06	127.20
2021-12-28	235.48	655.83	125.30
2021-12-24	234.91	648.14	123.39
2021-12-23	234.33	648.14	123.77
2021-12-22	232.33	642.77	123.50
2021-12-21	230.90	643.54	124.70
2021-12-20	228.03	647.38	127.84
2021-12-17	234.33	643.54	122.39
2021-12-16	238.92	644.30	119.61
2021-12-15	237.77	640.46	119.22
2021-12-14	240.35	633.55	115.53
2021-12-13	245.79	625.10	109.69
2021-12-10	245.51	625.87	110.09
2021-12-09	249.23	619.72	106.09
2021-12-08	246.08	625.10	109.52
2021-12-07	245.79	632.01	111.69
2021-12-06	236.63	625.87	115.63
2021-12-03	242.64	624.33	111.40
2021-12-02	243.21	622.03	110.37
2021-12-01	241.50	616.65	109.86
2021-11-30	238.34	621.26	113.17
2021-11-29	245.79	634.32	112.36
2021-11-26	247.51	633.55	111.09
2021-11-25	256.97	642.77	108.08
2021-11-24	256.11	635.85	106.64
2021-11-23	255.53	625.10	103.95
2021-11-22	259.54	624.33	101.46
2021-11-19	260.69	624.33	100.82
2021-11-18	263.84	622.80	98.66
2021-11-17	269.29	620.49	95.10
2021-11-16	269.57	624.33	95.99
2021-11-15	266.13	628.94	99.09
2021-11-12	265.27	631.25	100.19
2021-11-11	264.42	625.10	98.98
2021-11-10	260.40	623.56	100.76
2021-11-09	257.54	628.17	103.66
2021-11-08	257.54	627.40	103.45
2021-11-05	259.26	624.33	101.62
2021-11-04	263.56	626.64	99.87
2021-11-03	260.40	622.80	100.55
2021-11-02	262.41	625.10	100.08
2021-11-01	262.41	625.87	100.29
2021-10-29	265.56	628.94	99.40
2021-10-28	267.28	617.42	95.33
2021-10-27	268.68	612.81	93.34
2021-10-26	274.29	608.20	89.21
2021-10-25	275.70	602.06	86.87
2021-10-22	275.42	605.13	87.83
2021-10-21	273.45	605.90	89.02
2021-10-20	276.26	601.29	86.38
2021-10-19	270.93	600.52	88.86
2021-10-18	266.16	598.98	90.90
2021-10-15	264.47	595.91	90.94
2021-10-12	259.14	596.68	93.98
2021-10-11	263.91	592.07	90.17
2021-10-08	257.46	604.36	97.05
2021-10-07	255.78	602.06	97.33
2021-10-06	245.39	596.68	101.71
2021-10-05	247.36	598.98	101.23
2021-10-04	246.80	594.38	100.23
2021-09-30	253.81	603.59	98.86
2021-09-29	255.22	603.59	98.08
2021-09-28	252.41	598.22	98.13
2021-09-27	248.20	602.83	101.84
2021-09-24	248.76	602.06	101.30
2021-09-23	253.25	615.12	102.44
2021-09-21	248.76	606.67	102.62
2021-09-20	247.36	604.36	102.78
2021-09-17	258.86	610.51	97.99
2021-09-16	255.78	631.25	105.54
2021-09-15	261.67	627.40	101.12
2021-09-14	267.00	626.64	97.99
2021-09-13	271.21	628.94	96.37
2021-09-10	276.54	628.94	93.59
2021-09-09	269.52	628.17	97.06
2021-09-08	277.38	628.17	92.95
2021-09-07	278.50	620.49	90.35
2021-09-06	275.42	629.71	94.37
2021-09-03	272.33	638.93	98.46
2021-09-02	274.58	644.30	98.71
2021-09-01	273.17	642.31	98.92
2021-08-31	270.65	638.53	99.25
2021-08-30	266.16	637.02	101.28
2021-08-27	264.19	637.02	102.37
2021-08-26	264.47	646.84	104.91
2021-08-25	268.40	652.89	104.37
2021-08-24	268.12	651.38	104.11
2021-08-23	260.27	664.23	112.13
2021-08-20	256.06	651.38	111.03
2021-08-19	262.51	651.38	107.27
2021-08-18	270.09	648.35	102.21
2021-08-17	268.40	646.84	102.72
2021-08-16	274.86	654.40	101.25
2021-08-13	277.38	649.11	98.50
2021-08-12	278.50	647.60	97.51
2021-08-11	280.75	637.77	93.77
2021-08-10	279.91	637.77	94.20
2021-08-09	275.42	649.87	99.74
2021-08-06	274.58	643.06	98.37
2021-08-05	274.86	656.67	101.86
2021-08-04	277.94	663.47	102.01
2021-08-03	274.29	656.67	102.16
2021-08-02	274.86	661.20	103.07
2021-07-30	272.05	658.94	103.99
2021-07-29	276.54	650.62	99.35
2021-07-28	265.32	656.67	107.13
2021-07-27	259.99	659.69	111.03
2021-07-26	274.58	652.89	101.00
2021-07-23	290.85	643.82	90.31
2021-07-22	296.18	644.57	87.94
2021-07-21	289.45	638.53	89.64
2021-07-20	289.45	640.04	90.02
2021-07-19	292.81	640.04	88.39
2021-07-16	301.23	637.77	83.88
2021-07-15	299.83	646.84	86.79
2021-07-14	297.02	637.77	85.83
2021-07-13	299.55	636.26	84.27
2021-07-12	294.22	616.61	81.78
2021-07-09	291.97	615.09	82.44
2021-07-08	289.17	618.87	84.72
2021-07-07	300.39	625.68	81.24
2021-07-06	300.67	627.19	81.49
2021-07-05	301.79	632.48	82.30
2021-07-02	303.19	624.92	79.79
2021-06-30	310.21	620.38	75.61
2021-06-29	312.73	621.14	74.72
2021-06-28	315.82	630.21	75.61
2021-06-25	315.54	630.21	75.73
2021-06-24	310.77	633.99	78.69
2021-06-23	309.93	633.99	79.05
2021-06-22	302.07	625.68	80.48
2021-06-21	304.88	627.19	79.61
2021-06-18	309.09	639.28	80.72
2021-06-17	305.16	637.77	82.09
2021-06-16	304.04	636.26	82.23
2021-06-15	306.84	634.75	80.60
2021-06-11	309.65	635.50	79.55
2021-06-10	307.96	629.46	78.80
2021-06-09	308.24	632.48	79.42
2021-06-08	308.53	633.24	79.48
2021-06-07	308.81	625.68	77.51
2021-06-04	310.21	619.63	75.43
2021-06-03	310.49	621.14	75.68
2021-06-02	314.98	625.68	74.87
2021-06-01	317.78	618.12	71.89
2021-05-31	312.45	617.36	73.93
2021-05-28	312.73	636.26	78.39
2021-05-27	312.17	625.68	76.06
2021-05-26	312.17	624.92	75.88
2021-05-25	309.37	617.36	75.24
2021-05-24	302.07	618.12	78.60
2021-05-21	301.79	613.58	77.60
2021-05-20	301.51	618.12	78.85
2021-05-18	303.76	616.61	77.48
2021-05-17	298.14	606.78	77.52
2021-05-14	295.62	622.05	82.51
2021-05-13	292.53	617.70	82.84
2021-05-12	298.42	620.60	80.86
2021-05-11	294.50	619.87	82.48
2021-05-10	303.19	632.20	81.60
2021-05-07	304.32	621.32	78.41
2021-05-06	303.76	609.00	75.60
2021-05-05	301.79	601.75	74.66
2021-05-04	303.76	592.33	71.47
2021-05-03	299.55	590.88	72.91
2021-04-30	304.04	592.33	71.35
2021-04-29	313.30	589.43	66.81
2021-04-28	307.96	583.63	67.57
2021-04-27	305.46	582.90	68.43
2021-04-26	306.30	585.80	68.79
2021-04-23	308.24	589.43	68.88
2021-04-22	303.24	589.43	70.97
2021-04-21	301.85	587.98	71.20
2021-04-20	308.24	586.53	68.17
2021-04-19	308.52	578.55	66.10
2021-04-16	306.57	578.55	66.89
2021-04-15	303.51	577.83	67.98
2021-04-14	306.02	580.00	67.48
2021-04-13	302.12	573.48	67.48
2021-04-12	298.23	564.05	66.75
2021-04-09	303.24	563.33	64.50
2021-04-08	307.13	563.33	62.93
2021-04-07	301.85	563.33	65.07
2021-04-01	305.46	553.90	61.27
2021-03-31	298.51	565.50	67.00
2021-03-30	300.73	564.78	65.89
2021-03-29	297.95	561.88	66.32
2021-03-26	297.12	557.53	65.57
2021-03-25	291.56	562.60	69.22
2021-03-24	291.00	556.80	67.98
2021-03-23	300.46	561.88	65.28
2021-03-22	304.63	571.30	65.91
2021-03-19	305.74	554.63	61.34
2021-03-18	312.41	551.73	58.03
2021-03-17	307.41	547.38	58.90
2021-03-16	306.85	551.00	60.01
2021-03-15	304.91	551.73	60.96
2021-03-12	303.24	545.93	60.19
2021-03-11	311.30	546.65	57.22
2021-03-10	305.18	544.48	59.06
2021-03-09	302.68	546.65	60.59
2021-03-08	299.62	544.48	61.27
2021-03-05	306.57	525.63	53.88
2021-03-04	309.08	528.53	53.65
2021-03-03	317.14	525.63	49.98
2021-03-02	306.57	513.31	50.85
2021-03-01	311.30	520.56	50.88
2021-02-26	306.30	524.90	53.81
2021-02-25	321.59	533.60	50.29
2021-02-24	315.47	526.35	50.76
2021-02-23	328.27	521.28	45.07
2021-02-22	324.37	506.78	42.98
2021-02-19	328.27	503.88	41.01
2021-02-18	327.99	502.43	40.76
2021-02-17	334.38	500.98	38.35
2021-02-16	329.66	503.88	40.55
2021-02-11	321.59	499.53	42.21
2021-02-10	320.76	498.08	42.14
2021-02-09	311.30	497.36	45.24
2021-02-08	310.19	498.08	45.81
2021-02-05	309.91	501.71	46.79
2021-02-04	306.57	506.06	49.06
2021-02-03	309.63	502.43	47.07
2021-02-02	309.08	506.06	48.15
2021-02-01	304.07	503.16	49.27
2021-01-29	295.73	498.81	51.32
2021-01-28	299.07	499.53	50.23
2021-01-27	309.63	499.53	46.36
2021-01-26	311.02	495.91	44.98
2021-01-25	321.03	493.01	40.85
2021-01-22	311.86	499.53	45.57
2021-01-21	317.98	500.98	43.78
2021-01-20	318.25	500.26	43.51
2021-01-19	314.36	503.16	45.56
2021-01-18	303.24	494.46	47.42
2021-01-15	300.18	493.73	48.37
2021-01-14	298.23	497.36	50.00
2021-01-13	294.89	496.63	51.09
2021-01-12	294.89	496.63	51.09
2021-01-11	291.00	498.81	53.15
2021-01-08	289.61	502.43	54.62
2021-01-07	285.16	504.61	56.98
2021-01-06	287.11	508.23	57.12
2021-01-05	285.72	518.38	60.32
2021-01-04	284.33	519.11	61.09
2020-12-31	280.99	508.96	59.84
2020-12-30	280.15	508.96	60.19
2020-12-29	271.81	500.26	61.44
2020-12-28	268.20	498.08	62.44
2020-12-24	269.87	490.83	59.74
2020-12-23	268.75	486.48	59.04
2020-12-22	265.69	482.13	59.19
2020-12-21	267.92	483.58	58.62
2020-12-18	269.87	488.66	59.15
2020-12-17	273.48	487.93	57.42
2020-12-16	270.98	492.28	59.65
2020-12-15	267.08	487.21	59.97
2020-12-14	269.59	493.01	60.45
2020-12-11	271.26	496.63	60.71
2020-12-10	269.87	499.53	62.09
2020-12-09	270.98	496.63	60.83
2020-12-08	267.92	495.18	61.77
2020-12-07	270.14	487.21	58.64
2020-12-04	275.15	498.08	59.43
2020-12-03	274.04	499.53	60.29
2020-12-02	270.98	497.36	61.02
2020-12-01	271.53	490.11	58.83
2020-11-30	269.31	491.56	60.18
2020-11-27	276.54	497.36	58.64
2020-11-26	274.59	498.08	59.66
2020-11-25	272.37	498.08	60.62
2020-11-24	271.81	499.53	61.25
2020-11-23	270.42	490.11	59.31
2020-11-20	269.59	495.18	61.04
2020-11-19	268.75	497.36	61.99
2020-11-18	270.98	502.43	62.39
2020-11-17	269.59	500.26	62.41
2020-11-16	269.03	498.81	62.26
2020-11-13	265.69	498.81	63.75
2020-11-12	266.25	498.81	63.50
2020-11-11	267.08	508.23	65.69
2020-11-10	267.08	493.01	61.55
2020-11-09	263.75	485.03	60.83
2020-11-06	259.85	488.66	63.58
2020-11-05	257.35	489.38	64.93
2020-11-04	247.62	481.41	67.25
2020-11-03	249.29	479.96	66.04
2020-11-02	242.06	472.71	67.43
2020-10-30	237.05	477.78	71.42
2020-10-29	243.72	477.78	68.09
2020-10-28	244.81	480.68	68.41
2020-10-27	245.62	485.03	69.27
2020-10-23	248.06	489.38	69.33
2020-10-22	246.16	486.48	69.42
2020-10-21	245.89	489.38	70.40
2020-10-20	243.18	495.91	73.64
2020-10-19	242.91	496.63	73.99
2020-10-16	241.29	495.91	74.61
2020-10-15	237.22	495.18	76.49
2020-10-14	244.27	504.61	75.62
2020-10-12	245.08	503.16	74.79
2020-10-09	238.31	494.46	75.72
2020-10-08	237.77	500.26	77.71
2020-10-07	239.39	503.88	77.93
2020-10-06	235.60	500.26	78.86
2020-10-05	232.08	495.18	79.23
2020-09-30	228.83	488.66	79.02
2020-09-29	226.12	487.93	80.28
2020-09-28	228.83	495.91	81.22
2020-09-25	225.85	502.43	84.88
2020-09-24	226.66	503.16	84.64
2020-09-23	232.08	506.78	82.72
2020-09-22	231.81	503.16	81.78
2020-09-21	234.79	505.33	80.81
2020-09-18	241.83	507.51	77.72
2020-09-17	240.20	509.68	79.21
2020-09-16	245.08	508.96	76.47
2020-09-15	245.62	506.78	75.56
2020-09-14	244.00	504.61	75.76
2020-09-11	242.10	505.33	76.95
2020-09-10	240.47	505.33	77.79
2020-09-09	241.83	512.58	79.21
2020-09-08	243.72	511.86	78.01
2020-09-07	244.54	511.86	77.59
2020-09-04	245.62	518.38	78.92
2020-09-03	248.33	519.83	77.94
2020-09-02	249.68	527.51	79.45
2020-09-01	250.50	529.65	79.65
2020-08-31	249.95	532.50	80.74
2020-08-28	253.75	532.50	78.80
2020-08-27	251.58	528.94	78.89
2020-08-26	253.75	528.23	77.59
2020-08-25	254.29	536.06	79.53
2020-08-24	254.56	529.65	77.59
2020-08-21	249.14	523.95	78.71
2020-08-20	244.54	521.82	80.48
2020-08-19	250.50	531.79	80.26
2020-08-18	252.39	530.36	78.88
2020-08-17	252.12	537.49	81.04
2020-08-14	249.68	531.79	80.67
2020-08-13	250.77	523.95	77.88
2020-08-12	250.50	525.38	78.43
2020-08-11	246.16	514.69	77.57
2020-08-10	239.93	510.42	79.57
2020-08-07	241.02	508.28	78.37
2020-08-06	246.70	509.71	75.86
2020-08-05	249.41	518.97	77.15
2020-08-04	246.97	520.39	78.80
2020-08-03	240.20	513.98	80.47
2020-07-31	242.10	514.69	79.68
2020-07-30	243.18	508.28	77.25
2020-07-29	245.62	507.57	75.79
2020-07-28	244.81	512.56	77.65
2020-07-27	243.45	511.84	78.14
2020-07-24	243.45	503.30	75.66
2020-07-23	250.77	501.87	71.59
2020-07-22	247.79	503.30	73.47
2020-07-21	255.91	508.28	70.91
2020-07-20	248.33	504.01	73.40
2020-07-17	249.41	507.57	73.88
2020-07-16	247.52	507.57	74.83
2020-07-15	254.56	509.71	71.96
2020-07-14	254.29	512.56	72.90
2020-07-13	258.62	512.56	70.81
2020-07-10	256.73	514.69	72.32
2020-07-09	264.04	519.68	70.22
2020-07-08	262.14	523.24	72.10
2020-07-07	260.79	525.38	73.34
2020-07-06	264.85	533.21	73.55
2020-07-03	251.04	521.82	77.14
2020-07-02	248.06	523.24	79.06
2020-06-30	237.22	500.45	78.06
2020-06-29	235.33	509.71	81.82
2020-06-26	238.58	517.54	82.39
2020-06-24	241.83	518.26	80.87
2020-06-23	243.45	524.67	81.88
2020-06-22	238.58	520.39	83.23
2020-06-19	239.39	528.23	85.10
2020-06-18	236.95	528.23	86.44
2020-06-17	237.22	523.24	84.82
2020-06-16	235.87	523.95	85.77
2020-06-15	227.74	516.12	87.99
2020-06-12	234.52	531.08	88.65
2020-06-11	236.68	535.35	88.71
2020-06-10	244.81	538.20	85.09
2020-06-09	244.54	546.75	87.71
2020-06-08	240.47	536.77	87.03
2020-06-05	240.47	535.35	86.61
2020-06-04	234.79	523.95	86.37
2020-06-03	234.24	527.51	87.74
2020-06-02	228.56	533.93	92.94
2020-06-01	224.76	533.93	95.20
2020-05-29	214.20	514.69	95.64
2020-05-28	216.23	512.56	93.70
2020-05-27	218.26	511.84	92.24
2020-05-26	220.29	531.79	97.25
2020-05-25	213.52	521.10	98.10
2020-05-22	213.52	530.36	101.06
2020-05-21	231.13	570.96	102.63
2020-05-20	233.84	583.78	104.83
2020-05-19	233.16	582.36	104.81
2020-05-18	227.74	578.80	107.11
2020-05-15	225.04	589.77	112.21
2020-05-14	225.04	585.67	110.95
2020-05-13	229.78	591.82	109.78
2020-05-12	231.13	589.08	108.10
2020-05-11	235.87	591.13	105.77
2020-05-08	230.45	589.08	108.53
2020-05-07	227.07	584.98	109.43
2020-05-06	229.78	597.29	111.44
2020-05-05	225.04	591.82	112.84
2020-05-04	221.65	589.77	114.45
2020-04-29	235.19	608.91	111.49
2020-04-28	235.19	608.23	111.29
2020-04-27	230.59	606.86	113.82
2020-04-24	224.52	602.07	116.34
2020-04-23	225.87	610.28	117.97
2020-04-22	225.19	600.71	115.48
2020-04-21	223.84	590.45	113.21
2020-04-20	231.94	602.07	111.51
2020-04-17	231.26	601.39	111.73
2020-04-16	227.21	600.71	114.14
2020-04-15	227.89	608.91	116.20
2020-04-14	233.29	611.64	113.52
2020-04-09	230.59	590.45	108.86
2020-04-08	226.54	580.20	108.30
2020-04-07	230.59	589.08	108.44
2020-04-06	223.17	573.36	108.36
2020-04-03	216.42	546.02	104.16
2020-04-02	217.09	528.24	98.12
2020-04-01	214.40	527.56	99.61
2020-03-31	221.82	533.71	96.92
2020-03-30	215.75	523.46	97.46
2020-03-27	220.47	532.34	97.32
2020-03-26	218.44	522.77	95.57
2020-03-25	221.14	524.82	94.56
2020-03-24	211.02	502.95	93.86
2020-03-23	196.85	472.19	92.75
2020-03-20	211.70	512.52	96.51
2020-03-19	196.85	524.82	110.48
2020-03-18	205.62	590.45	125.91
2020-03-17	218.44	590.45	116.82
2020-03-16	217.09	598.65	120.33
2020-03-13	228.56	615.06	117.63
2020-03-12	232.61	656.08	127.32
2020-03-11	245.43	679.32	125.61
2020-03-10	246.78	673.17	122.96
2020-03-09	243.41	655.39	119.97
2020-03-06	257.57	667.70	114.70
2020-03-05	265.00	673.85	112.02
2020-03-04	258.25	656.08	111.05
2020-03-03	258.92	654.03	110.08
2020-03-02	259.60	648.56	108.17
2020-02-28	256.90	658.81	112.61
2020-02-27	266.35	663.60	108.44
2020-02-26	263.65	664.97	110.36
2020-02-25	265.67	671.12	110.88
2020-02-24	265.00	684.11	114.83
2020-02-21	271.07	671.12	107.81
2020-02-20	274.44	673.17	106.49
2020-02-19	275.79	669.75	104.84
2020-02-18	273.77	669.75	105.94
2020-02-17	279.84	682.06	105.89
2020-02-14	277.81	679.32	106.27
2020-02-13	277.14	679.32	106.64
2020-02-12	278.49	680.00	106.08
2020-02-11	274.44	675.90	107.22
2020-02-10	269.72	669.75	108.20
2020-02-07	271.74	674.54	108.35
2020-02-06	273.77	678.64	108.32
2020-02-05	263.65	658.13	108.48
2020-02-04	262.30	654.71	108.31
2020-02-03	257.57	663.60	113.55
2020-01-31	257.57	669.75	115.27
2020-01-30	259.60	670.43	114.25
2020-01-29	268.37	679.32	111.56
2020-01-24	279.16	686.84	107.52
2020-01-23	277.81	686.84	108.26
2020-01-22	285.24	690.94	105.31
2020-01-21	279.84	682.74	106.07
2020-01-20	290.63	692.31	102.83
2020-01-17	294.01	695.73	101.96
2020-01-16	291.31	696.41	103.53
2020-01-15	290.63	697.10	104.05
2020-01-14	291.98	699.83	104.05
2020-01-13	293.33	698.46	103.00
2020-01-10	288.61	690.26	103.36
2020-01-09	288.61	689.58	103.18
2020-01-08	281.19	687.52	106.60
2020-01-07	283.89	689.58	105.68
2020-01-06	283.89	682.74	103.90
2020-01-03	286.59	682.74	102.48
2020-01-02	287.26	681.37	101.77
2019-12-31	283.89	679.32	103.01
2019-12-30	285.24	686.84	104.25
2019-12-27	283.21	685.47	104.97
2019-12-24	277.81	680.69	106.63
2019-12-23	279.16	681.37	106.08
2019-12-20	279.84	679.32	105.17
2019-12-19	277.81	673.17	104.64
2019-12-18	278.49	676.59	105.18
2019-12-17	277.81	679.32	106.27
2019-12-16	273.77	682.06	109.24
2019-12-13	275.79	667.70	104.29
2019-12-12	267.02	661.55	107.49
2019-12-11	261.62	654.03	108.51
2019-12-10	258.92	651.29	109.32
2019-12-09	260.27	656.08	109.86
2019-12-06	259.60	659.50	111.21
2019-12-05	256.90	648.56	109.74
2019-12-04	254.20	647.87	111.14
2019-12-03	258.25	654.71	110.67
2019-12-02	259.60	644.46	107.02
2019-11-29	257.57	644.46	108.20
2019-11-28	265.00	657.45	107.52
2019-11-27	266.35	651.98	105.26
2019-11-26	265.67	653.34	106.02
2019-11-25	266.35	664.97	108.81
2019-11-22	260.95	654.03	108.90
2019-11-21	258.92	655.39	110.46
2019-11-20	265.00	661.55	108.65
2019-11-19	267.69	658.13	106.18
2019-11-18	261.62	651.29	107.76
2019-11-15	257.57	642.41	107.62
2019-11-14	258.25	648.56	108.95
2019-11-13	260.27	643.77	106.45
2019-11-12	267.02	662.91	107.87
2019-11-11	265.67	658.81	107.51
2019-11-08	275.12	667.70	104.66
2019-11-07	277.81	675.22	105.19
2019-11-06	275.79	670.43	105.02
2019-11-05	275.79	672.49	105.56
2019-11-04	274.44	673.85	106.67
2019-11-01	268.37	669.07	108.78
2019-10-31	265.00	664.97	109.58
2019-10-30	261.89	663.60	111.00
2019-10-29	263.86	657.45	108.17
2019-10-28	264.51	657.45	107.80
2019-10-25	262.55	648.56	106.47
2019-10-24	262.55	643.09	104.96
2019-10-23	260.58	640.36	105.32
2019-10-22	263.20	649.24	106.29
2019-10-21	261.89	647.19	106.47
2019-10-18	262.55	644.46	105.34
2019-10-17	264.51	648.56	105.36
2019-10-16	261.24	649.24	107.41
2019-10-15	259.27	643.77	107.02
2019-10-14	259.93	641.72	106.08
2019-10-11	257.96	638.30	106.25
2019-10-10	248.78	623.26	107.37
2019-10-09	248.78	617.80	105.80
2019-10-08	251.40	620.53	105.04
2019-10-04	250.09	626.68	107.57
2019-10-03	254.03	634.20	107.39
2019-10-02	252.71	627.37	106.22
2019-09-30	253.37	619.85	103.71
2019-09-27	252.06	612.33	102.33
2019-09-26	252.71	619.16	103.89
2019-09-25	252.06	621.90	105.05
2019-09-24	256.65	621.21	102.22
2019-09-23	255.34	619.16	102.39
2019-09-20	258.61	623.95	101.87
2019-09-19	258.61	621.90	101.30
2019-09-18	262.55	623.26	99.49
2019-09-17	262.55	623.26	99.49
2019-09-16	266.48	630.78	99.41
2019-09-13	269.76	630.10	97.45
2019-09-12	266.48	626.68	98.29
2019-09-11	266.48	623.95	97.54
2019-09-10	261.24	620.53	99.46
2019-09-09	261.24	619.85	99.27
2019-09-06	259.93	615.06	98.67
2019-09-05	259.27	615.06	99.03
2019-09-04	257.96	618.48	100.72
2019-09-03	244.85	600.02	103.00
2019-09-02	246.16	604.81	103.61
2019-08-30	247.47	613.69	105.40
2019-08-29	246.81	630.78	110.71
2019-08-28	245.50	623.67	109.46
2019-08-27	246.16	620.98	108.28
2019-08-26	246.81	618.28	107.11
2019-08-23	252.71	633.11	107.85
2019-08-22	251.40	628.39	107.28
2019-08-21	254.03	632.43	106.89
2019-08-20	254.03	634.46	107.46
2019-08-19	253.37	634.46	107.84
2019-08-16	247.47	629.07	109.82
2019-08-15	243.54	617.61	108.89
2019-08-14	240.26	612.22	109.32
2019-08-13	240.91	623.67	112.28
2019-08-12	247.47	637.15	112.15
2019-08-09	249.44	641.87	112.30
2019-08-08	252.06	644.56	111.49
2019-08-07	250.75	640.52	111.13
2019-08-06	250.75	633.11	109.01
2019-08-05	252.06	635.13	108.81
2019-08-02	261.89	639.17	104.25
2019-08-01	271.07	642.54	100.11
2019-07-31	273.69	656.69	102.49
2019-07-30	278.28	669.49	103.42
2019-07-29	277.63	674.21	105.02
2019-07-26	280.90	671.52	102.55
2019-07-25	284.18	677.58	102.40
2019-07-24	282.87	680.95	103.97
2019-07-23	282.22	680.95	104.32
2019-07-22	280.25	674.21	103.61
2019-07-19	286.15	686.34	103.64
2019-07-18	282.22	674.88	102.73
2019-07-17	284.18	679.60	102.92
2019-07-16	284.18	675.56	101.87
2019-07-15	283.53	678.25	102.92
2019-07-12	282.87	677.58	103.09
2019-07-11	281.56	681.62	104.85
2019-07-10	278.94	674.88	104.49
2019-07-09	277.63	666.13	102.88
2019-07-08	280.25	668.82	102.19
2019-07-05	286.81	674.88	100.33
2019-07-04	287.46	674.88	99.99
2019-07-03	287.46	671.52	99.12
2019-07-02	288.12	673.54	99.31
2019-06-28	281.56	657.37	98.49
2019-06-27	282.87	662.76	99.22
2019-06-26	276.97	660.73	101.80
2019-06-25	276.32	660.06	101.97
2019-06-24	280.25	660.06	99.88
2019-06-21	280.25	666.80	101.66
2019-06-20	281.56	667.47	101.14
2019-06-19	275.66	668.15	104.48
2019-06-18	266.48	661.41	107.76
2019-06-17	263.86	661.41	109.26
2019-06-14	261.89	657.37	109.28
2019-06-13	264.51	656.02	107.40
2019-06-12	264.51	652.65	106.48
2019-06-11	270.42	654.00	103.55
2019-06-10	267.79	653.32	104.82
2019-06-06	259.27	642.54	106.68
2019-06-05	259.27	635.13	104.62
2019-06-04	256.65	632.43	105.37
2019-06-03	257.96	632.43	104.61
2019-05-31	258.61	630.41	103.68
2019-05-30	261.24	629.74	102.01
2019-05-29	262.55	632.43	102.02
2019-05-28	263.86	631.09	100.93
2019-05-27	262.55	631.09	101.65
2019-05-24	263.86	632.43	101.30
2019-05-23	262.55	630.41	101.47
2019-05-22	266.48	625.02	97.83
2019-05-21	267.14	624.35	97.30
2019-05-20	267.79	628.39	98.04
2019-05-17	269.76	625.97	96.33
2019-05-16	273.04	626.62	94.78
2019-05-15	272.38	628.56	95.65
2019-05-14	271.07	633.11	97.57
2019-05-10	276.32	624.02	92.40
2019-05-09	273.69	616.88	91.84
2019-05-08	282.22	614.93	87.05
2019-05-07	286.81	616.88	85.33
2019-05-06	285.49	610.38	84.28
2019-05-03	296.64	615.58	80.41
2019-05-02	294.67	612.98	80.65
2019-04-30	291.39	610.38	81.50
2019-04-29	294.67	614.28	80.98
2019-04-26	290.08	613.63	82.94
2019-04-25	290.08	611.03	82.28
2019-04-24	292.69	609.08	80.57
2019-04-23	294.65	608.43	79.51
2019-04-18	294.65	607.78	79.35
2019-04-17	297.26	604.54	77.35
2019-04-16	297.26	604.54	77.35
2019-04-15	292.69	603.89	79.25
2019-04-12	294.00	604.54	78.82
2019-04-11	293.34	603.89	78.95
2019-04-10	297.26	603.89	77.19
2019-04-09	297.91	605.19	77.22
2019-04-08	296.61	606.49	78.13
2019-04-04	295.30	606.49	78.72
2019-04-03	294.65	607.78	79.35
2019-04-02	290.74	605.19	80.48
2019-04-01	290.08	609.08	81.78
2019-03-29	283.56	607.13	84.36
2019-03-28	278.99	600.64	84.87
2019-03-27	279.65	598.04	83.87
2019-03-26	276.38	599.99	85.98
2019-03-25	276.38	598.04	85.46
2019-03-22	283.56	599.99	82.50
2019-03-21	283.56	596.75	81.65
2019-03-20	286.82	607.13	82.81
2019-03-19	288.78	609.73	82.55
2019-03-18	287.47	616.23	84.84
2019-03-15	283.56	615.58	86.56
2019-03-14	280.95	611.03	86.65
2019-03-13	279.65	609.73	86.95
2019-03-12	282.26	612.98	86.52
2019-03-11	275.73	608.43	88.55
2019-03-08	271.82	601.29	88.61
2019-03-07	278.34	603.89	86.05
2019-03-06	282.26	601.94	83.63
2019-03-05	281.60	603.24	84.29
2019-03-04	280.95	603.89	84.77
2019-03-01	279.65	604.54	85.58
2019-02-28	277.04	607.78	87.72
2019-02-27	278.99	607.13	86.58
2019-02-26	278.99	604.54	85.90
2019-02-25	281.60	596.75	82.58
2019-02-22	279.65	599.99	84.38
2019-02-21	277.04	590.90	83.24
2019-02-20	275.08	590.90	84.20
2019-02-19	271.82	590.90	85.82
2019-02-18	273.12	590.90	85.17
2019-02-15	266.60	588.95	87.93
2019-02-14	273.78	592.85	85.37
2019-02-13	274.43	592.85	85.04
2019-02-12	270.51	592.85	87.00
2019-02-11	269.86	587.65	85.92
2019-02-08	267.25	581.16	85.48
2019-02-04	267.25	579.86	85.12
2019-02-01	266.60	581.81	85.98
2019-01-31	267.25	585.06	86.54
2019-01-30	262.69	585.71	89.06
2019-01-29	261.38	587.65	90.28
2019-01-28	262.03	594.80	91.92
2019-01-25	262.69	596.75	92.11
2019-01-24	256.16	596.75	95.63
2019-01-23	254.86	598.69	96.89
2019-01-22	254.21	598.69	97.26
2019-01-21	256.82	604.54	97.45
2019-01-18	255.51	605.19	98.36
2019-01-17	252.25	602.59	99.46
2019-01-16	253.55	607.13	100.01
2019-01-15	252.25	604.54	100.01
2019-01-14	245.07	602.59	103.61
2019-01-11	249.64	609.73	102.99
2019-01-10	248.99	606.49	102.44
2019-01-09	247.68	621.42	107.49
2019-01-08	239.20	614.28	110.58
2019-01-07	239.86	612.33	109.60
2019-01-04	236.59	612.33	111.63
2019-01-03	229.42	598.04	111.90
2019-01-02	229.42	594.80	110.92
2018-12-31	239.86	607.78	108.26
2018-12-28	234.64	603.89	110.34
2018-12-27	233.98	608.43	112.12
2018-12-24	237.25	612.33	111.22
2018-12-21	238.55	604.54	108.10
2018-12-20	237.25	605.84	109.29
2018-12-19	239.86	605.84	107.69
2018-12-18	239.20	607.13	108.47
2018-12-17	243.77	612.98	107.40
2018-12-14	243.12	605.19	105.52
2018-12-13	249.64	603.89	101.32
2018-12-12	245.73	600.64	102.66
2018-12-11	238.55	587.65	103.12
2018-12-10	239.20	588.95	103.11
2018-12-07	241.81	590.90	102.13
2018-12-06	243.77	584.41	99.09
2018-12-05	252.25	582.46	93.74
2018-12-04	258.12	584.41	91.11
2018-12-03	257.47	587.01	92.19
2018-11-30	248.34	588.30	97.60
2018-11-29	247.68	594.15	99.65
2018-11-28	249.64	608.43	102.62
2018-11-27	245.07	599.99	102.85
2018-11-26	246.38	606.49	103.96
2018-11-23	241.16	596.10	104.04
2018-11-22	241.81	596.75	103.84
2018-11-21	241.16	590.90	102.52
2018-11-20	239.86	594.80	104.44
2018-11-19	245.07	598.69	102.48
2018-11-16	243.12	595.45	102.69
2018-11-15	243.12	597.39	103.25
2018-11-14	237.25	588.95	104.29
2018-11-13	239.20	588.30	102.92
2018-11-12	236.59	583.76	103.14
2018-11-09	235.94	579.21	102.18
2018-11-08	244.42	586.36	99.28
2018-11-07	243.12	582.46	98.90
2018-11-06	242.46	583.76	99.66
2018-11-05	239.86	577.91	99.47
2018-11-02	247.03	588.95	98.53
2018-11-01	232.68	570.77	101.63
2018-10-31	226.81	579.86	108.03
2018-10-30	223.68	571.42	107.44
2018-10-29	226.21	577.91	107.82
2018-10-26	224.31	572.72	107.43
2018-10-25	228.74	582.46	107.60
2018-10-24	231.90	585.71	106.60
2018-10-23	232.53	581.81	105.04
2018-10-22	242.64	594.15	102.59
2018-10-19	235.06	588.30	105.43
2018-10-18	233.16	588.30	106.60
2018-10-16	233.79	587.01	105.82
2018-10-15	233.16	582.46	104.84
2018-10-12	237.59	589.60	104.27
2018-10-11	230.63	592.20	109.36
2018-10-10	243.28	603.24	104.86
2018-10-09	242.64	596.10	103.15
2018-10-08	243.28	591.55	101.46
2018-10-05	247.70	594.80	99.83
2018-10-04	248.33	599.34	100.77
2018-10-03	253.39	606.49	99.92
2018-10-02	254.02	601.29	98.09
2018-09-28	262.24	607.78	95.39
2018-09-27	261.61	613.63	97.35
2018-09-26	262.87	614.93	97.02
2018-09-24	258.45	614.28	99.27
2018-09-21	264.77	617.52	96.71
2018-09-20	258.45	618.17	100.36
2018-09-19	257.18	626.62	103.43
2018-09-18	253.39	629.86	106.53
2018-09-17	251.49	631.16	108.02
2018-09-14	255.92	637.65	107.25
2018-09-13	252.76	627.26	106.17
2018-09-12	245.17	621.42	109.00
2018-09-11	245.17	618.17	108.06
2018-09-10	248.33	613.63	104.87
2018-09-07	251.49	617.52	104.14
2018-09-06	252.76	614.28	102.48
2018-09-05	254.65	612.98	101.03
2018-09-04	264.77	616.23	96.35
2018-09-03	260.98	615.58	98.23
2018-08-31	262.24	614.93	97.36
2018-08-30	266.03	616.23	95.67
2018-08-29	269.19	619.47	94.88
2018-08-28	268.56	616.23	94.33
2018-08-27	267.30	620.12	96.06
2018-08-24	259.08	616.88	99.64
2018-08-23	259.71	621.16	100.48
2018-08-22	262.24	622.44	99.44
2018-08-21	260.34	628.85	102.26
2018-08-20	258.45	639.73	106.37
2018-08-17	253.39	628.21	106.06
2018-08-16	252.76	626.28	105.89
2018-08-15	254.02	623.08	104.25
2018-08-14	260.34	619.88	99.78
2018-08-13	262.24	607.07	95.19
2018-08-10	266.67	616.68	95.46
2018-08-09	270.46	616.68	93.46
2018-08-08	267.30	620.52	96.17
2018-08-07	266.03	620.52	96.85
2018-08-06	260.98	616.68	98.54
2018-08-03	258.45	607.07	97.26
2018-08-02	259.08	603.23	95.84
2018-08-01	266.67	605.79	92.49
2018-07-31	270.46	611.55	92.07
2018-07-30	271.72	616.68	92.80
2018-07-27	272.36	619.88	93.33
2018-07-26	272.36	631.41	96.43
2018-07-25	275.52	632.69	95.11
2018-07-24	271.72	635.25	97.80
2018-07-23	266.67	633.97	100.17
2018-07-20	266.03	635.89	101.04
2018-07-19	262.87	633.97	102.27
2018-07-18	264.14	636.53	102.27
2018-07-17	266.03	637.17	101.39
2018-07-16	269.83	640.37	100.19
2018-07-13	269.83	639.09	99.85
2018-07-12	269.19	635.89	99.32
2018-07-11	266.67	635.25	100.52
2018-07-10	271.72	640.37	99.17
2018-07-09	272.36	638.45	98.32
2018-07-06	265.40	625.64	98.59
2018-07-05	264.14	624.36	98.93
2018-07-04	263.51	619.88	98.04
2018-07-03	267.93	608.99	92.70
2018-06-29	272.36	602.59	88.69
2018-06-28	266.67	603.23	91.79
2018-06-27	264.77	594.90	90.50
2018-06-26	271.72	609.63	90.90
2018-06-25	272.99	600.67	87.85
2018-06-22	277.41	599.39	85.31
2018-06-21	276.15	595.54	84.91
2018-06-20	282.47	603.87	84.03
2018-06-19	279.31	600.67	84.72
2018-06-15	288.79	609.63	82.52
2018-06-14	291.32	608.35	81.02
2018-06-13	294.48	616.68	81.68
2018-06-12	299.54	614.76	78.89
2018-06-11	298.91	610.91	78.22
2018-06-08	296.38	610.27	79.19
2018-06-07	303.97	616.68	77.41
2018-06-06	300.80	607.71	76.57
2018-06-05	298.28	600.67	75.93
2018-06-04	297.01	602.59	76.97
2018-06-01	291.32	601.31	79.21
2018-05-31	291.32	598.74	78.56
2018-05-30	284.37	592.98	80.29
2018-05-29	290.69	599.39	79.01
2018-05-28	294.48	604.51	78.59
2018-05-25	292.59	603.23	79.13
2018-05-24	293.22	601.95	78.51
2018-05-23	291.95	600.67	78.76
2018-05-21	299.54	607.07	76.97
2018-05-18	296.38	600.67	76.77
2018-05-17	295.11	598.10	76.68
2018-05-16	296.38	608.99	78.87
2018-05-15	297.64	616.04	80.07
2018-05-14	301.44	626.28	80.92
2018-05-11	295.75	634.23	85.53
2018-05-10	291.95	628.04	85.75
2018-05-09	288.79	632.37	88.37
2018-05-08	287.53	623.09	86.59
2018-05-07	281.84	620.00	88.56
2018-05-04	280.57	618.76	88.86
2018-05-03	285.00	618.14	86.53
2018-05-02	290.06	620.00	84.59
2018-04-30	292.59	623.09	84.19
2018-04-27	284.37	620.00	87.32
2018-04-26	281.71	619.38	88.46
2018-04-25	285.49	616.29	85.81
2018-04-24	289.26	625.57	86.40
2018-04-23	284.23	628.04	89.48
2018-04-20	286.11	629.28	88.88
2018-04-19	291.14	632.99	87.40
2018-04-18	285.49	629.28	89.18
2018-04-17	281.71	631.13	91.54
2018-04-16	284.86	631.75	90.14
2018-04-13	291.77	630.51	86.46
2018-04-12	292.40	631.75	86.48
2018-04-11	293.03	632.37	86.34
2018-04-10	290.52	647.83	91.50
2018-04-09	284.86	652.78	95.60
2018-04-06	278.57	651.55	98.52
2018-04-04	274.17	654.64	101.69
2018-04-03	284.23	667.01	99.62
2018-03-29	282.34	691.13	106.92
2018-03-28	281.71	690.57	107.11
2018-03-27	291.14	695.66	103.42
2018-03-26	288.63	695.09	104.59
2018-03-23	284.23	695.09	106.93
2018-03-22	294.92	692.26	100.61
2018-03-21	298.69	687.74	97.58
2018-03-20	301.21	687.17	96.20
2018-03-19	300.58	688.87	96.93
2018-03-16	299.95	705.27	101.34
2018-03-15	300.58	679.82	94.67
2018-03-14	299.95	682.09	95.55
2018-03-13	301.21	675.86	93.38
2018-03-12	300.58	678.13	94.25
2018-03-09	293.66	671.34	95.94
2018-03-08	289.89	671.34	97.84
2018-03-07	283.60	657.77	97.54
2018-03-06	287.37	666.25	97.81
2018-03-05	279.83	654.38	98.61
2018-03-02	288.63	673.04	98.91
2018-03-01	293.66	659.47	92.92
2018-02-28	291.14	652.68	92.43
2018-02-27	296.80	656.07	90.54
2018-02-26	299.95	660.03	90.03
2018-02-23	296.18	643.07	87.56
2018-02-22	292.40	639.67	88.50
2018-02-21	298.06	641.37	86.24
2018-02-20	290.52	642.50	90.13
2018-02-15	293.03	647.59	90.21
2018-02-14	286.11	644.76	92.89
2018-02-13	278.57	626.10	91.80
2018-02-12	272.91	632.32	96.38
2018-02-09	272.91	637.98	97.90
2018-02-08	284.86	645.89	93.81
2018-02-07	282.97	644.20	94.32
2018-02-06	288.00	649.85	93.26
2018-02-05	307.50	667.95	88.46
2018-02-02	312.53	682.09	89.58
2018-02-01	313.15	675.86	87.79
2018-01-31	316.30	686.61	88.95
2018-01-30	313.15	674.73	87.52
2018-01-29	316.93	663.42	83.11
2018-01-26	319.44	662.86	81.87
2018-01-25	313.78	657.20	83.00
2018-01-24	316.93	652.11	80.39
2018-01-23	316.30	652.11	80.67
2018-01-22	308.75	652.68	84.14
2018-01-19	307.50	656.07	85.54
2018-01-18	306.24	653.24	85.42
2018-01-17	303.72	646.46	84.89
2018-01-16	303.09	649.85	86.02
2018-01-15	296.80	649.85	88.97
2018-01-12	296.18	647.59	88.70
2018-01-11	293.03	648.16	90.36
2018-01-10	293.03	652.68	91.51
2018-01-09	292.40	657.77	93.11
2018-01-08	290.52	654.94	93.32
2018-01-05	289.26	652.68	93.36
2018-01-04	288.63	652.68	93.68
2018-01-03	286.11	653.24	95.08
2018-01-02	285.49	647.59	93.93
2017-12-29	277.94	645.89	97.36
2017-12-28	277.94	646.46	97.51
2017-12-27	274.79	644.76	98.71
2017-12-22	273.54	642.50	98.78
2017-12-21	271.65	638.54	98.72
2017-12-20	270.39	638.54	99.39
2017-12-19	269.76	637.98	99.58
2017-12-18	267.88	637.98	100.60
2017-12-15	265.36	638.54	102.14
2017-12-14	268.51	641.37	101.18
2017-12-13	270.39	647.59	101.84
2017-12-12	264.73	646.46	104.66
2017-12-11	266.62	645.89	103.45
2017-12-08	262.85	648.72	106.35
2017-12-07	258.44	657.77	111.40
2017-12-06	257.19	653.24	110.88
2017-12-05	265.36	657.77	107.40
2017-12-04	269.14	657.77	105.28
2017-12-01	268.51	655.51	105.02
2017-11-30	270.39	654.38	103.67
2017-11-29	275.42	657.77	101.84
2017-11-28	275.42	659.47	102.30
2017-11-27	276.05	656.64	101.21
2017-11-24	277.94	656.64	100.20
2017-11-23	276.05	656.64	101.21
2017-11-22	280.45	651.55	97.54
2017-11-21	276.68	653.24	99.97
2017-11-20	269.14	654.38	104.36
2017-11-17	269.14	652.11	103.75
2017-11-16	267.25	652.11	104.80
2017-11-15	265.99	657.77	107.05
2017-11-14	269.76	655.51	104.32
2017-11-13	269.76	655.51	104.32
2017-11-10	269.14	659.47	105.74
2017-11-09	268.51	662.29	106.86
2017-11-08	266.62	664.55	108.54
2017-11-07	267.25	662.86	107.72
2017-11-06	262.22	660.60	109.98
2017-11-03	262.22	663.42	110.76
2017-11-02	260.33	659.47	110.77
2017-11-01	261.59	662.29	110.82
2017-10-31	257.82	664.55	113.67
2017-10-30	258.70	664.55	113.15
2017-10-27	259.31	665.12	112.94
2017-10-26	256.86	664.55	114.25
2017-10-25	258.08	666.82	114.14
2017-10-24	256.86	666.82	114.88
2017-10-23	258.08	665.12	113.67
2017-10-20	260.53	666.82	112.69
2017-10-19	256.86	663.99	114.09
2017-10-18	262.98	670.21	112.19
2017-10-17	262.98	674.73	113.44
2017-10-16	262.37	675.86	114.11
2017-10-13	259.92	673.04	114.78
2017-10-12	259.92	667.38	113.21
2017-10-11	258.08	668.51	114.62
2017-10-10	259.92	667.38	113.21
2017-10-09	258.08	667.95	114.46
2017-10-06	259.31	671.34	114.67
2017-10-04	258.08	669.08	114.78
2017-10-03	255.64	666.25	115.46
2017-09-29	247.68	665.12	120.07
2017-09-28	246.45	663.42	120.35
2017-09-27	250.13	662.29	117.72
2017-09-26	248.90	662.29	118.48
2017-09-25	248.29	662.29	118.87
2017-09-22	251.96	662.86	116.74
2017-09-21	255.02	667.38	116.15
2017-09-20	255.02	667.95	116.31
2017-09-19	254.41	663.99	115.57
2017-09-18	255.02	663.99	115.19
2017-09-15	251.35	661.73	116.80
2017-09-14	251.35	665.69	117.93
2017-09-13	251.96	669.08	118.51
2017-09-12	253.19	670.78	118.23
2017-09-11	253.19	675.30	119.52
2017-09-08	249.51	673.60	121.34
2017-09-07	247.68	674.17	122.67
2017-09-06	248.29	674.17	122.28
2017-09-05	250.13	673.60	120.95
2017-09-04	250.13	672.47	120.63
2017-09-01	251.96	678.69	121.24
2017-08-31	251.96	680.39	121.72
2017-08-30	253.19	673.60	119.03
2017-08-29	248.90	669.08	120.43
2017-08-28	250.74	665.69	118.31
2017-08-25	249.51	666.25	119.23
2017-08-24	245.23	671.91	123.59
2017-08-22	244.62	666.82	122.51
2017-08-21	241.56	669.64	125.33
2017-08-18	239.72	669.08	126.39
2017-08-17	243.39	691.47	130.49
2017-08-16	244.01	691.47	130.08
2017-08-15	240.95	687.93	131.10
2017-08-14	241.56	693.50	132.32
2017-08-11	238.50	689.96	133.37
2017-08-10	244.62	689.96	129.23
2017-08-09	248.29	692.99	127.68
2017-08-08	249.51	696.53	127.90
2017-08-07	247.07	695.01	129.07
2017-08-04	245.84	684.39	126.81
2017-08-03	245.84	683.89	126.66
2017-08-02	245.84	687.93	127.83
2017-08-01	245.23	688.44	128.38
2017-07-31	241.56	682.88	129.21
2017-07-28	238.50	680.85	130.68
2017-07-27	240.33	679.84	129.14
2017-07-26	237.88	677.82	130.20
2017-07-25	236.66	678.32	131.19
2017-07-24	237.27	682.37	131.97
2017-07-21	235.44	662.65	127.36
2017-07-20	234.82	589.82	106.02
2017-07-19	234.21	592.35	107.16
2017-07-18	232.38	596.90	109.67
2017-07-17	232.38	593.87	108.76
2017-07-14	231.15	592.85	109.23
2017-07-13	230.54	596.39	110.68
2017-07-12	226.87	592.85	111.97
2017-07-11	225.03	593.36	113.32
2017-07-10	220.13	589.31	115.32
2017-07-07	218.30	587.80	116.09
2017-07-06	220.13	590.33	115.64
2017-07-05	219.52	591.34	116.37
2017-07-04	218.30	586.79	115.77
2017-07-03	221.36	589.82	114.66
2017-06-30	221.36	597.41	117.02
2017-06-29	222.58	601.96	117.61
2017-06-28	220.75	607.02	120.43
2017-06-27	221.36	613.59	122.05
2017-06-26	221.97	612.58	121.32
2017-06-23	220.75	613.59	122.48
2017-06-22	220.13	612.07	122.43
2017-06-21	218.91	609.54	122.49
2017-06-20	220.75	613.59	122.48
2017-06-19	221.97	613.08	121.48
2017-06-16	218.30	608.03	122.44
2017-06-15	217.68	608.53	123.03
2017-06-14	221.36	608.53	120.48
2017-06-13	221.36	607.02	120.01
2017-06-12	220.13	606.00	120.53
2017-06-09	223.19	612.58	120.48
2017-06-08	223.19	620.16	122.83
2017-06-07	221.97	617.13	122.73
2017-06-06	221.97	621.18	123.99
2017-06-05	220.75	619.66	124.37
2017-06-02	221.36	621.18	124.42
2017-06-01	218.30	615.61	124.83
2017-05-31	218.30	606.00	121.81
2017-05-29	218.30	601.96	120.54
2017-05-26	217.07	602.46	121.55
2017-05-25	216.46	602.46	121.97
2017-05-24	214.01	601.96	123.54
2017-05-23	214.62	599.43	122.31
2017-05-22	214.01	598.92	122.58
2017-05-19	211.56	600.95	124.98
2017-05-18	210.95	602.97	126.07
2017-05-17	213.40	600.44	123.50
2017-05-16	213.40	602.97	124.30
2017-05-15	213.40	601.96	123.98
2017-05-12	210.34	599.23	125.31
2017-05-11	209.73	601.68	126.55
2017-05-10	207.89	603.16	128.38
2017-05-09	206.67	605.12	129.93
2017-05-08	202.99	599.72	130.93
2017-05-05	201.77	596.77	130.89
2017-05-04	204.83	594.31	127.77
2017-05-02	203.61	588.42	126.75
2017-04-28	203.61	587.93	126.58
2017-04-27	204.22	583.99	124.84
2017-04-26	202.38	582.52	125.71
2017-04-25	201.17	581.54	126.30
2017-04-24	197.51	583.99	129.90
2017-04-21	195.69	563.36	124.34
2017-04-20	196.30	570.24	126.20
2017-04-19	193.86	567.29	127.07
2017-04-18	193.86	568.27	127.41
2017-04-13	198.73	573.18	125.35
2017-04-12	199.34	575.15	125.55
2017-04-11	196.91	571.71	126.24
2017-04-10	198.73	576.13	126.33
2017-04-07	198.73	575.64	126.17
2017-04-06	198.73	576.62	126.50
2017-04-05	199.95	570.24	123.45
2017-04-03	198.12	555.99	120.04
2017-03-31	197.51	558.44	121.31
2017-03-30	199.34	557.46	119.64
2017-03-29	199.95	559.92	120.01
2017-03-28	199.95	560.41	120.17
2017-03-27	198.12	558.44	120.86
2017-03-24	200.56	560.41	119.73
2017-03-23	199.34	557.95	119.80
2017-03-22	199.34	558.44	119.96
2017-03-21	202.38	569.25	121.33
2017-03-20	201.17	570.73	122.71
2017-03-17	199.34	570.24	123.90
2017-03-16	198.73	567.29	123.37
2017-03-15	193.26	562.37	125.87
2017-03-14	193.26	563.85	126.37
2017-03-13	193.26	564.34	126.54
2017-03-10	190.21	565.32	129.25
2017-03-09	189.61	565.32	129.73
2017-03-08	192.04	573.18	130.51
2017-03-07	191.43	572.69	130.82
2017-03-06	190.21	575.64	132.81
2017-03-03	190.21	578.10	133.65
2017-03-02	191.43	579.57	133.18
2017-03-01	192.65	584.98	134.06
2017-02-28	192.65	584.49	133.89
2017-02-27	195.08	586.45	132.63
2017-02-24	195.69	585.47	131.82
2017-02-23	196.30	583.50	130.68
2017-02-22	196.30	587.93	132.17
2017-02-21	194.47	583.99	132.28
2017-02-20	196.30	579.08	129.19
2017-02-17	195.08	585.96	132.46
2017-02-16	195.69	586.94	132.32
2017-02-15	193.86	591.86	135.43
2017-02-14	190.82	594.31	138.74
2017-02-13	190.21	605.61	143.14
2017-02-10	189.61	602.86	142.70
2017-02-09	188.39	594.13	140.69
2017-02-08	188.39	602.40	143.56
2017-02-07	185.95	596.43	143.54
2017-02-06	185.95	591.37	141.78
2017-02-03	182.91	590.91	144.21
2017-02-02	184.13	587.24	141.88
2017-02-01	185.95	595.51	143.22
2017-01-27	186.56	584.94	139.02
2017-01-26	186.56	566.11	132.45
2017-01-25	182.30	563.35	134.98
2017-01-24	181.09	556.00	133.38
2017-01-23	180.48	560.14	135.36
2017-01-20	181.09	559.68	134.69
2017-01-19	182.91	562.89	134.31
2017-01-18	182.91	571.16	137.23
2017-01-17	180.48	568.86	138.47
2017-01-16	178.65	566.11	139.04
2017-01-13	181.09	548.19	130.60
2017-01-12	180.48	543.60	129.46
2017-01-11	181.09	553.24	132.40
2017-01-10	178.05	552.79	134.78
2017-01-09	176.83	543.14	132.32
2017-01-06	175.61	533.95	130.02
2017-01-05	175.00	529.36	128.85
2017-01-04	171.35	531.19	132.61
2017-01-03	171.35	533.49	133.46
2016-12-30	168.92	527.98	133.52
2016-12-29	167.09	524.30	133.74
2016-12-28	165.88	525.22	135.15
2016-12-23	164.66	526.14	136.58
2016-12-22	165.88	527.98	136.19
2016-12-21	167.70	531.19	135.78
2016-12-20	166.49	532.11	137.20
2016-12-19	167.70	527.98	134.58
2016-12-16	170.14	533.95	134.68
2016-12-15	170.14	542.22	137.74
2016-12-14	175.61	550.95	136.18
2016-12-13	175.00	558.76	139.55
2016-12-12	174.40	559.22	140.24
2016-12-09	179.26	562.89	137.37
2016-12-08	179.87	566.57	138.17
2016-12-07	179.87	564.73	137.51
2016-12-06	178.05	567.95	140.23
2016-12-05	176.22	561.51	139.49
2016-12-02	176.83	558.76	137.97
2016-12-01	181.09	570.70	138.61
2016-11-30	179.87	579.89	142.93
2016-11-29	178.65	572.08	141.19
2016-11-28	179.87	571.62	139.98
2016-11-25	178.65	570.24	140.53
2016-11-24	176.83	569.78	141.95
2016-11-23	178.65	572.08	141.19
2016-11-22	178.65	570.70	140.69
2016-11-21	174.40	565.19	142.42
2016-11-18	173.18	567.95	144.51
2016-11-17	172.57	564.73	143.87
2016-11-16	173.79	561.51	141.62
2016-11-15	173.79	565.19	142.96
2016-11-14	172.57	561.97	142.86
2016-11-11	176.22	564.73	140.65
2016-11-10	180.48	577.59	141.58
2016-11-09	175.00	572.54	144.56
2016-11-08	180.48	582.65	143.39
2016-11-07	179.87	582.19	143.75
2016-11-04	178.05	576.67	143.37
2016-11-03	178.65	571.16	140.86
2016-11-02	179.87	578.05	142.27
2016-11-01	183.52	582.65	140.77
2016-10-31	181.09	570.24	138.45
2016-10-28	181.45	568.86	137.65
2016-10-27	183.23	569.32	136.32
2016-10-26	185.60	570.24	134.68
2016-10-25	188.56	572.08	132.91
2016-10-24	189.16	573.92	133.06
2016-10-20	186.19	561.51	131.14
2016-10-19	185.01	558.76	131.14
2016-10-18	186.19	561.97	131.30
2016-10-17	182.05	560.60	134.22
2016-10-14	184.42	561.51	132.59
2016-10-13	182.05	556.00	132.59
2016-10-12	186.19	556.92	129.54
2016-10-11	187.38	556.46	128.43
2016-10-07	191.53	572.54	130.70
2016-10-06	192.71	585.40	134.16
2016-10-05	190.34	586.78	136.54
2016-10-04	189.16	595.51	140.53
2016-10-03	187.97	599.18	142.80
2016-09-30	184.42	594.59	144.22
2016-09-29	190.34	610.67	144.77
2016-09-28	188.56	609.29	145.80
2016-09-27	187.97	605.16	144.87
2016-09-26	185.60	606.99	147.55
2016-09-23	188.56	606.07	144.69
2016-09-22	190.34	605.61	143.03
2016-09-21	188.56	601.48	143.09
2016-09-20	187.97	599.64	142.96
2016-09-19	187.38	596.43	142.34
2016-09-15	185.60	592.75	142.56
2016-09-14	183.82	587.70	142.30
2016-09-13	184.42	587.24	141.63
2016-09-12	185.01	593.67	143.39
2016-09-09	194.49	604.70	139.29
2016-09-08	190.93	604.24	142.06
2016-09-07	189.75	602.40	142.42
2016-09-06	189.75	596.43	140.36
2016-09-05	187.97	599.18	142.80
2016-09-02	183.23	594.13	145.08
2016-09-01	183.23	589.54	143.45
2016-08-31	180.27	581.73	143.24
2016-08-30	180.27	586.78	145.04
2016-08-29	178.49	586.32	146.44
2016-08-26	179.68	592.75	147.70
2016-08-25	177.90	595.97	150.44
2016-08-24	177.90	594.60	149.95
2016-08-23	180.27	599.61	149.62
2016-08-22	180.27	600.52	149.95
2016-08-19	179.08	600.97	151.17
2016-08-18	180.86	595.97	147.80
2016-08-17	177.30	596.42	151.14
2016-08-16	178.49	602.34	152.20
2016-08-15	179.68	604.62	151.94
2016-08-12	176.71	605.07	154.80
2016-08-11	174.34	600.97	155.51
2016-08-10	173.16	606.89	158.79
2016-08-09	173.16	598.70	155.79
2016-08-08	173.16	604.62	157.95
2016-08-05	169.60	598.70	159.16
2016-08-04	165.45	598.70	163.21
2016-08-03	164.27	600.97	165.25
2016-08-01	169.60	609.17	163.04
2016-07-29	166.05	591.42	159.89
2016-07-28	169.60	583.22	153.42
2016-07-27	168.42	585.50	155.39
2016-07-26	169.60	587.77	155.11
2016-07-25	167.23	579.58	154.30
2016-07-22	166.64	585.04	156.92
2016-07-21	167.23	581.40	154.99
2016-07-20	166.64	567.29	150.26
2016-07-19	163.08	566.38	153.30
2016-07-18	164.86	564.56	150.91
2016-07-15	164.27	559.10	149.40
2016-07-14	162.49	559.10	151.09
2016-07-13	159.53	556.82	153.08
2016-07-12	158.34	549.08	151.25
2016-07-11	153.60	541.35	152.89
2016-07-08	150.64	541.35	155.88
2016-07-07	151.83	546.35	156.67
2016-07-06	149.46	542.71	157.65
2016-07-05	152.42	541.80	154.26
2016-07-04	156.57	552.73	154.41
2016-06-30	153.01	546.81	155.64
2016-06-29	148.86	524.50	150.94
2016-06-28	145.31	515.86	151.05
2016-06-27	145.31	520.41	152.91
2016-06-24	145.90	537.25	159.15
2016-06-23	153.01	569.11	164.46
2016-06-22	152.42	565.93	163.82
2016-06-21	149.46	567.29	167.50
2016-06-20	147.09	572.30	172.09
2016-06-17	144.12	544.99	164.21
2016-06-16	142.35	547.72	167.27
2016-06-15	146.49	567.75	170.90
2016-06-14	146.49	575.03	173.85
2016-06-13	147.68	590.96	178.98
2016-06-10	153.60	605.07	178.02
2016-06-08	156.57	605.53	174.99
2016-06-07	155.97	601.43	174.02
2016-06-06	153.01	596.88	175.43
2016-06-03	151.83	587.32	172.93
2016-06-02	150.64	580.04	171.32
2016-06-01	148.86	581.40	173.81
2016-05-31	150.05	585.95	174.33
2016-05-30	147.09	589.14	178.91
2016-05-27	146.49	598.24	183.27
2016-05-26	144.72	593.24	183.28
2016-05-25	144.12	596.88	185.46
2016-05-24	138.20	592.78	190.84
2016-05-23	137.01	595.51	193.45
2016-05-20	138.79	585.50	187.07
2016-05-19	135.59	572.75	185.56
2016-05-18	136.54	566.38	181.72
2016-05-17	140.57	565.93	176.81
2016-05-16	137.61	568.02	181.15
2016-05-13	135.59	568.46	183.74
2016-05-12	137.61	563.59	179.28
2016-05-11	139.38	581.75	184.80
2016-05-10	142.35	587.07	183.51
2016-05-09	140.57	577.32	181.55
2016-05-06	139.38	577.32	182.95
2016-05-05	143.53	579.09	178.85
2016-05-04	145.31	573.34	174.49
2016-05-03	145.90	562.70	169.50
2016-04-29	150.64	555.17	161.40
2016-04-28	154.79	560.05	159.06
2016-04-27	154.67	566.25	161.61
2016-04-26	155.26	578.65	165.87
2016-04-25	153.49	588.40	171.56
2016-04-22	156.43	592.38	170.00
2016-04-21	158.20	608.77	174.51
2016-04-20	152.91	610.10	180.78
2016-04-19	155.85	617.63	180.49
2016-04-18	152.32	610.55	181.61
2016-04-15	154.08	611.88	180.18
2016-04-14	155.26	610.55	178.36
2016-04-13	152.91	609.22	180.43
2016-04-12	144.67	599.47	185.88
2016-04-11	144.67	596.81	184.80
2016-04-08	142.91	603.90	189.78
2016-04-07	141.73	600.36	189.73
2016-04-06	141.14	598.59	189.70
2016-04-05	139.97	595.48	189.83
2016-04-01	144.08	592.83	183.85
2016-03-31	147.61	603.02	183.92
2016-03-30	148.79	601.69	182.04
2016-03-29	142.32	591.05	185.18
2016-03-24	142.32	594.60	186.65
2016-03-23	145.85	593.27	181.99
2016-03-22	145.85	595.48	182.89
2016-03-21	145.85	596.37	183.25
2016-03-18	146.44	591.94	180.78
2016-03-17	144.08	587.95	181.85
2016-03-16	141.73	568.46	176.53
2016-03-15	142.32	576.88	179.33
2016-03-14	143.50	583.52	180.71
2016-03-11	141.14	573.34	179.23
2016-03-10	138.79	568.46	179.94
2016-03-09	138.79	572.45	181.61
2016-03-08	138.79	575.55	182.91
2016-03-07	140.55	571.12	178.99
2016-03-04	139.97	580.42	183.55
2016-03-03	137.03	575.99	185.20
2016-03-02	137.61	573.34	183.37
2016-03-01	130.09	557.83	185.91
2016-02-29	127.03	552.96	187.61
2016-02-26	130.32	564.03	188.31
2016-02-25	124.44	551.19	190.14
2016-02-24	127.73	560.05	189.83
2016-02-23	130.79	555.62	184.07
2016-02-22	131.26	556.06	183.69
2016-02-19	128.67	554.73	186.32
2016-02-18	130.09	551.19	183.02
2016-02-17	124.67	536.12	183.13
2016-02-16	127.03	541.44	182.54
2016-02-15	124.91	548.09	188.15
2016-02-12	117.85	538.34	193.02
2016-02-11	119.97	527.27	185.16
2016-02-05	129.14	539.23	178.96
2016-02-04	127.97	541.88	181.57
2016-02-03	125.85	531.25	179.50
2016-02-02	130.79	528.15	172.17
2016-02-01	132.20	523.72	168.61
2016-01-29	133.38	526.38	168.40
2016-01-28	128.20	514.42	169.24
2016-01-27	126.09	507.77	168.82
2016-01-26	123.73	501.57	168.88
2016-01-25	129.85	504.67	163.07
2016-01-22	127.26	497.14	162.75
2016-01-21	120.68	486.51	165.78
2016-01-20	124.20	494.04	164.96
2016-01-19	133.38	510.87	161.75
2016-01-18	128.91	509.55	166.28
2016-01-15	131.73	521.06	168.01
2016-01-14	135.85	524.16	164.65
2016-01-13	137.61	506.00	155.04
2016-01-12	134.08	495.37	154.34
2016-01-11	136.44	502.46	154.81
2016-01-08	143.50	515.75	152.88
2016-01-07	141.73	514.86	154.36
2016-01-06	148.79	519.29	148.92
2016-01-05	151.73	516.19	144.78
2016-01-04	152.32	515.75	144.04
2015-12-31	159.96	531.70	142.99
2015-12-30	160.55	525.94	140.23
2015-12-29	161.14	524.16	139.02
2015-12-28	159.96	520.62	138.73
2015-12-24	162.32	523.28	137.61
2015-12-23	161.14	520.18	137.49
2015-12-22	158.79	517.52	138.62
2015-12-21	158.79	520.18	139.65
2015-12-18	158.79	519.29	139.31
2015-12-17	159.96	521.06	138.90
2015-12-16	158.20	519.29	139.85
2015-12-15	152.91	527.27	148.02
2015-12-14	153.49	520.18	144.65
2015-12-11	155.26	520.18	142.96
2015-12-10	157.61	520.62	140.91
2015-12-09	158.79	517.08	138.45
2015-12-08	159.96	519.29	138.22
2015-12-07	164.67	517.96	133.49
2015-12-04	164.08	522.84	135.85
2015-12-03	165.85	519.29	132.95
2015-12-02	167.02	520.62	132.42
2015-12-01	165.85	518.41	132.62
2015-11-30	161.14	513.53	134.94
2015-11-27	162.32	515.30	134.57
2015-11-26	167.61	521.95	132.41
2015-11-25	167.61	525.05	133.57
2015-11-24	168.20	543.66	139.99
2015-11-23	169.37	543.66	138.94
2015-11-20	169.96	547.64	139.90
2015-11-19	167.02	547.64	142.54
2015-11-18	163.49	548.53	146.13
2015-11-17	164.67	548.97	145.20
2015-11-16	161.14	541.88	145.80
2015-11-13	165.85	545.43	142.78
2015-11-12	172.31	564.48	144.01
2015-11-11	165.26	565.80	151.00
2015-11-10	165.85	554.29	146.12
2015-11-09	168.79	563.59	146.88
2015-11-06	171.14	566.69	145.89
2015-11-05	172.90	574.22	147.06
2015-11-04	173.49	576.88	147.50
2015-11-03	168.20	575.99	152.05
2015-11-02	165.26	574.66	154.34
2015-10-30	168.79	585.30	154.96
2015-10-29	169.96	587.51	154.67
2015-10-28	171.96	593.27	154.91
2015-10-27	174.25	584.85	149.72
2015-10-26	173.68	581.31	148.94
2015-10-23	174.82	580.42	147.58
2015-10-22	170.82	575.99	149.61
2015-10-20	171.96	570.23	146.44
2015-10-19	173.11	572.89	146.38
2015-10-16	173.11	575.11	147.20
2015-10-15	171.39	572.89	147.94
2015-10-14	165.66	566.69	150.95
2015-10-13	167.95	565.80	148.48
2015-10-12	169.67	557.39	143.77
2015-10-09	165.66	557.83	147.62
2015-10-08	165.09	552.52	146.15
2015-10-07	166.81	543.66	141.24
2015-10-06	158.79	544.54	149.06
2015-10-05	159.37	557.83	153.63
2015-10-02	155.36	546.76	153.27
2015-09-30	147.34	547.64	161.84
2015-09-29	143.91	533.47	159.72
2015-09-25	151.92	545.43	156.20
2015-09-24	150.78	557.39	162.14
2015-09-23	153.07	544.98	154.87
2015-09-22	157.65	558.72	155.67
2015-09-21	157.65	555.62	154.46
2015-09-18	160.51	541.88	146.39
2015-09-17	158.22	529.04	143.60
2015-09-16	159.94	536.57	144.89
2015-09-15	153.64	526.82	147.13
2015-09-14	155.93	520.18	142.32
2015-09-11	154.79	520.18	143.41
2015-09-10	155.36	520.62	143.04
2015-09-09	161.66	533.91	142.27
2015-09-08	151.92	498.91	137.74
2015-09-07	143.91	486.51	140.46
2015-09-04	146.20	486.95	138.41
2015-09-02	147.34	475.88	132.83
2015-09-01	149.63	475.44	130.51
2015-08-31	155.93	490.94	130.90
2015-08-28	156.50	491.83	130.73
2015-08-27	158.22	498.47	131.77
2015-08-26	148.49	489.17	137.10
2015-08-25	153.07	479.42	128.96
2015-08-24	150.78	481.64	131.93
2015-08-21	164.52	505.12	128.76
2015-08-20	168.53	518.58	130.36
2015-08-19	172.53	523.85	128.91
2015-08-18	175.97	530.43	128.44
2015-08-17	180.55	539.64	128.00
2015-08-14	182.27	542.71	127.70
2015-08-13	182.27	536.13	125.36
2015-08-12	180.55	536.57	126.90
2015-08-11	187.42	532.62	120.10
2015-08-10	186.85	529.55	119.47
2015-08-07	187.42	526.04	117.81
2015-08-06	186.28	519.46	116.39
2015-08-05	187.42	540.52	122.85
2015-08-04	186.28	548.85	126.65
2015-08-03	186.28	540.08	123.59
2015-07-31	188.57	540.96	122.12
2015-07-30	187.42	521.65	116.29
2015-07-29	189.14	521.22	114.85
2015-07-28	187.99	513.32	112.96
2015-07-27	185.70	514.63	115.13
2015-07-24	194.29	526.48	112.88
2015-07-23	197.73	526.92	110.57
2015-07-22	196.58	519.02	108.72
2015-07-21	199.44	519.46	106.87
2015-07-20	197.73	524.29	109.68
2015-07-17	198.30	521.22	108.25
2015-07-16	194.86	513.76	108.15
2015-07-15	193.72	512.88	108.66
2015-07-14	194.29	519.46	110.49
2015-07-13	196.01	513.76	107.34
2015-07-10	192.00	504.11	106.88
2015-07-09	186.28	507.61	112.25
2015-07-08	175.97	482.17	110.95
2015-07-07	192.57	507.18	107.53
2015-07-06	196.01	508.93	105.71
2015-07-03	205.17	514.20	101.26
2015-07-02	208.03	514.63	99.54
2015-06-30	207.46	520.34	101.76
2015-06-29	204.60	516.39	102.36
2015-06-26	212.04	525.16	100.35
2015-06-25	217.77	533.50	99.36
2015-06-24	219.48	530.43	97.33
2015-06-23	218.34	544.03	102.31
2015-06-22	215.48	539.20	102.62
2015-06-19	211.47	540.96	105.79
2015-06-18	210.32	529.99	103.01
2015-06-17	210.32	525.60	101.60
2015-06-16	208.61	527.36	103.29
2015-06-15	211.47	526.92	101.28
2015-06-12	217.19	533.50	99.72
2015-06-11	213.19	526.92	100.17
2015-06-10	209.75	514.63	98.43
2015-06-09	213.76	510.25	94.50
2015-06-08	217.19	523.85	96.68
2015-06-05	216.05	539.20	102.25
2015-06-04	220.06	544.47	101.36
2015-06-03	220.63	544.91	101.14
2015-06-02	218.91	547.98	103.18
2015-06-01	220.63	554.56	104.15
2015-05-29	218.34	551.92	104.79
2015-05-28	226.35	544.91	97.61
2015-05-27	225.21	559.38	102.76
2015-05-26	228.07	560.26	101.25
2015-05-22	224.06	564.21	104.96
2015-05-21	218.91	565.09	108.55
2015-05-20	218.91	567.72	109.37
2015-05-19	220.06	569.91	109.31
2015-05-18	218.34	572.46	111.24
2015-05-15	221.20	571.60	109.09
2015-05-14	215.48	564.33	110.58
2015-05-13	214.90	559.20	109.34
2015-05-12	216.62	565.19	110.09
2015-05-11	220.06	564.33	107.57
2015-05-08	218.34	571.17	110.84
2015-05-07	214.90	569.89	112.73
2015-05-06	219.48	570.32	109.81
2015-05-05	220.63	572.03	109.60
2015-05-04	225.21	578.01	108.49
2015-04-30	224.64	570.75	106.61
2015-04-29	228.07	573.31	105.23
2015-04-28	228.87	570.75	103.95
2015-04-27	228.87	571.17	104.08
2015-04-24	223.75	568.61	106.52
2015-04-23	220.91	560.06	105.68
2015-04-22	222.61	560.06	104.60
2015-04-21	222.05	565.19	106.55
2015-04-20	212.94	559.63	110.78
2015-04-17	219.77	569.04	109.22
2015-04-16	220.34	574.59	110.59
2015-04-15	219.20	575.45	111.61
2015-04-14	218.63	581.01	113.73
2015-04-13	223.18	578.01	109.79
2015-04-10	214.65	582.72	116.98
2015-04-09	210.67	563.48	113.57
2015-04-08	202.70	557.49	117.21
2015-04-02	191.89	564.33	127.60
2015-04-01	189.61	571.17	131.75
2015-03-31	187.91	578.01	135.50
2015-03-30	187.34	567.33	132.24
2015-03-27	182.79	565.19	135.23
2015-03-26	183.35	557.92	132.19
2015-03-25	183.92	559.20	132.18
2015-03-24	181.65	559.63	134.20
2015-03-23	182.79	547.66	129.03
2015-03-20	181.65	542.10	127.98
2015-03-19	182.22	542.96	127.82
2015-03-18	178.80	539.97	129.54
2015-03-17	176.53	540.82	131.74
2015-03-16	176.53	536.12	130.04
2015-03-13	174.82	533.13	130.38
2015-03-12	174.82	533.13	130.38
2015-03-11	173.68	543.81	135.24
2015-03-10	175.96	542.96	132.99
2015-03-09	178.23	538.68	129.55
2015-03-06	178.80	550.65	133.37
2015-03-05	178.23	555.36	135.54
2015-03-04	180.51	553.22	132.87
2015-03-03	183.92	560.06	132.48
2015-03-02	185.63	563.05	132.14
2015-02-27	185.63	582.29	138.87
2015-02-26	186.77	581.43	137.62
2015-02-25	184.49	578.87	138.62
2015-02-24	184.49	569.04	135.17
2015-02-23	185.63	573.31	135.73
2015-02-18	185.06	569.89	135.00
2015-02-17	185.63	573.74	135.88
2015-02-16	184.49	566.90	134.42
2015-02-13	183.92	565.19	134.28
2015-02-12	181.08	574.59	140.00
2015-02-11	179.37	572.03	140.55
2015-02-10	182.22	578.44	140.40
2015-02-09	181.65	577.59	140.58
2015-02-06	183.92	575.45	137.90
2015-02-05	185.06	589.98	142.05
2015-02-04	183.35	601.10	147.43
2015-02-03	181.65	601.10	148.93
2015-02-02	181.08	598.96	148.67
2015-01-30	181.65	595.11	146.80
2015-01-29	182.79	603.24	148.68
2015-01-28	185.63	600.24	145.16
2015-01-27	185.06	594.26	143.55
2015-01-26	186.20	588.27	140.49
2015-01-23	185.06	583.14	139.65
2015-01-22	182.22	566.04	136.00
2015-01-21	179.94	565.19	137.62
2015-01-20	175.39	567.33	142.32
2015-01-19	172.54	575.02	147.67
2015-01-16	177.10	566.47	140.52
2015-01-15	179.94	570.32	139.45
2015-01-14	177.10	557.49	137.28
2015-01-13	178.80	552.36	133.99
2015-01-12	176.53	550.23	135.14
2015-01-09	175.39	541.68	133.01
2015-01-08	174.25	545.10	135.22
2015-01-07	171.98	533.98	133.10
2015-01-06	169.13	524.58	132.07
2015-01-05	172.54	526.71	129.95
2015-01-02	173.68	537.40	132.90
2014-12-31	171.98	543.39	136.56
2014-12-30	169.13	537.40	136.84
2014-12-29	173.11	544.67	136.04
2014-12-24	169.13	541.25	138.27
2014-12-23	168.56	528.85	134.16
2014-12-22	169.70	533.13	134.75
2014-12-19	166.29	530.56	136.80
2014-12-18	162.30	527.57	139.25
2014-12-17	160.03	512.61	135.59
2014-12-16	160.60	525.00	139.84
2014-12-15	165.15	538.26	140.72
2014-12-12	167.42	545.10	141.23
2014-12-11	168.56	539.54	138.14
2014-12-10	170.27	536.97	135.68
2014-12-09	169.70	528.42	133.01
2014-12-08	175.96	523.29	125.87
2014-12-05	175.39	524.15	126.64
2014-12-04	174.25	522.01	126.80
2014-12-03	169.13	521.58	130.96
2014-12-02	171.41	526.29	130.76
2014-12-01	167.99	518.59	130.82
2014-11-28	175.39	533.13	129.90
2014-11-27	175.96	526.29	126.95
2014-11-26	177.66	535.26	128.79
2014-11-25	174.25	511.75	123.06
2014-11-24	174.82	516.45	124.31
2014-11-21	169.70	517.31	128.89
2014-11-20	167.42	520.30	131.96
2014-11-19	168.56	522.87	131.93
2014-11-18	170.27	528.00	132.36
2014-11-17	173.11	539.97	134.32
2014-11-14	176.53	550.23	135.14
2014-11-13	175.96	549.37	135.32
2014-11-12	174.82	545.10	134.73
2014-11-11	173.11	548.94	137.61
2014-11-10	173.11	540.82	134.64
2014-11-07	170.27	530.56	133.31
2014-11-06	171.98	542.53	136.25
2014-11-05	172.54	544.24	136.38
2014-11-04	174.25	536.55	132.10
2014-11-03	174.25	533.98	131.17
2014-10-31	175.39	539.97	132.39
2014-10-30	171.98	536.12	133.89
2014-10-29	173.80	531.84	130.77
2014-10-28	170.48	536.12	135.18
2014-10-27	166.05	526.71	135.56
2014-10-24	167.71	520.73	131.86
2014-10-23	168.26	521.58	131.71
2014-10-22	168.82	524.15	132.18
2014-10-21	165.50	518.59	132.99
2014-10-20	164.95	517.74	133.16
2014-10-17	164.95	515.60	132.35
2014-10-16	162.73	516.88	134.79
2014-10-15	166.05	519.45	132.83
2014-10-14	164.95	516.45	132.67
2014-10-13	166.05	509.19	128.97
2014-10-10	164.95	498.50	125.89
2014-10-09	169.92	505.34	124.26
2014-10-08	167.16	498.07	123.86
2014-10-07	168.82	501.06	123.60
2014-10-06	167.71	493.37	121.65
2014-10-03	164.95	493.37	123.96
2014-09-30	163.29	486.96	122.93
2014-09-29	166.61	490.80	121.60
2014-09-26	171.58	497.22	119.90
2014-09-25	172.69	494.22	117.91
2014-09-24	174.35	497.64	117.84
2014-09-23	173.80	487.81	114.69
2014-09-22	174.35	485.25	113.32
2014-09-19	178.77	487.38	110.70
2014-09-18	177.11	490.80	113.20
2014-09-17	179.88	497.22	113.38
2014-09-16	177.11	493.80	114.28
2014-09-15	179.33	496.36	113.50
2014-09-12	181.54	507.05	115.62
2014-09-11	182.65	513.89	117.19
2014-09-10	182.65	517.31	118.40
2014-09-08	187.62	519.02	115.22
2014-09-05	188.18	530.13	118.66
2014-09-04	188.73	532.70	119.13
2014-09-03	189.28	533.55	119.01
2014-09-02	182.65	516.88	118.25
2014-09-01	182.09	520.73	120.04
2014-08-29	182.65	503.63	113.56
2014-08-28	182.65	519.02	119.01
2014-08-27	184.31	526.71	120.44
2014-08-26	186.52	525.86	118.44
2014-08-25	187.07	528.42	118.91
2014-08-22	185.96	530.82	120.59
2014-08-21	185.41	530.82	121.02
2014-08-20	186.52	531.24	120.32
2014-08-19	185.96	519.38	116.59
2014-08-18	184.31	516.41	116.81
2014-08-15	184.31	513.87	115.92
2014-08-14	182.65	505.82	114.34
2014-08-13	183.75	512.18	115.74
2014-08-12	180.99	507.52	116.21
2014-08-11	180.99	504.98	115.30
2014-08-08	177.11	499.47	116.32
2014-08-07	178.22	499.89	115.62
2014-08-06	179.88	488.45	110.25
2014-08-05	179.88	487.18	109.80
2014-08-04	180.43	488.03	109.69
2014-08-01	179.33	490.15	111.27
2014-07-31	182.65	487.61	107.89
2014-07-30	182.09	486.33	107.85
2014-07-29	180.43	479.98	106.82
2014-07-28	177.67	487.61	111.62
2014-07-25	176.01	489.30	113.51
2014-07-24	174.35	498.20	118.04
2014-07-23	173.24	493.96	117.37
2014-07-22	171.58	488.88	116.83
2014-07-21	166.05	484.22	119.59
2014-07-18	167.16	481.67	117.73
2014-07-17	168.26	483.37	117.46
2014-07-16	168.26	482.95	117.30
2014-07-15	167.16	478.29	116.46
2014-07-14	166.61	473.63	115.16
2014-07-11	164.95	476.17	117.47
2014-07-10	164.39	472.35	116.48
2014-07-09	163.84	471.93	116.77
2014-07-08	167.71	479.56	116.49
2014-07-07	168.26	477.44	115.25
2014-07-04	168.26	478.29	115.57
2014-07-03	167.71	477.86	115.85
2014-07-02	168.26	484.22	117.78
2014-06-30	162.73	474.05	118.49
2014-06-27	162.73	479.13	120.43
2014-06-26	163.29	475.74	118.68
2014-06-25	159.41	464.73	117.69
2014-06-24	159.41	463.46	117.20
2014-06-23	158.31	452.87	114.03
2014-06-20	163.29	459.22	112.40
2014-06-19	162.73	463.88	114.62
2014-06-18	162.73	466.00	115.43
2014-06-17	162.73	466.00	115.43
2014-06-16	163.84	467.69	115.17
2014-06-13	163.84	463.46	113.56
2014-06-12	162.18	457.10	112.49
2014-06-11	162.18	454.56	111.52
2014-06-10	162.18	463.03	114.75
2014-06-09	159.97	463.03	116.58
2014-06-06	158.86	462.61	117.34
2014-06-05	160.52	464.73	116.77
2014-06-04	160.52	472.78	119.86
2014-06-03	161.63	468.96	117.47
2014-05-30	159.97	471.93	120.00
2014-05-29	158.86	464.73	118.16
2014-05-28	159.97	463.46	116.74
2014-05-27	157.76	467.27	120.08
2014-05-26	157.76	468.12	120.41
2014-05-23	157.76	474.05	122.71
2014-05-22	157.20	473.20	122.86
2014-05-21	156.10	476.17	124.98
2014-05-20	154.99	475.32	125.62
2014-05-19	153.33	475.32	127.10
2014-05-16	153.33	474.08	126.61
2014-05-15	153.88	474.91	126.45
2014-05-14	152.78	475.73	127.76
2014-05-13	150.01	473.26	129.29
2014-05-12	149.46	471.20	128.98
2014-05-09	144.48	454.30	126.73
2014-05-08	143.93	445.23	123.52
2014-05-07	142.82	453.48	127.94
2014-05-05	145.03	457.19	127.39
2014-05-02	148.35	463.37	126.84
2014-04-30	146.14	452.24	124.36
2014-04-29	150.56	461.31	124.02
2014-04-28	146.69	453.89	124.53
2014-04-25	146.69	444.82	120.85
2014-04-24	151.09	458.42	122.40
2014-04-23	150.54	476.56	130.13
2014-04-22	153.29	476.56	127.63
2014-04-17	153.29	473.26	126.33
2014-04-16	152.74	476.14	127.96
2014-04-15	151.64	471.20	126.99
2014-04-14	156.03	470.37	122.77
2014-04-11	155.48	464.19	120.83
2014-04-10	158.23	470.79	121.04
2014-04-09	154.38	468.31	123.41
2014-04-08	151.64	461.31	123.06
2014-04-07	148.34	455.95	123.87
2014-04-04	149.99	462.96	125.19
2014-04-03	150.54	460.07	123.55
2014-04-02	149.99	453.48	121.40
2014-04-01	149.99	459.25	123.71
2014-03-31	146.14	454.30	125.19
2014-03-28	145.59	456.77	126.71
2014-03-27	142.85	451.83	127.23
2014-03-26	143.95	441.94	122.16
2014-03-25	142.30	432.46	119.75
2014-03-24	143.40	429.99	117.75
2014-03-21	139.00	427.10	120.54
2014-03-20	135.70	425.04	122.75
2014-03-19	140.10	426.69	119.36
2014-03-18	140.10	425.87	119.02
2014-03-17	139.00	427.93	120.89
2014-03-14	140.10	424.63	118.50
2014-03-13	142.30	426.69	117.37
2014-03-12	143.95	424.22	114.89
2014-03-11	146.69	426.28	113.33
2014-03-10	146.69	426.69	113.50
2014-03-07	151.64	432.87	111.76
2014-03-06	151.64	435.34	112.74
2014-03-05	150.54	431.22	112.03
2014-03-04	151.09	435.34	113.21
2014-03-03	149.44	433.70	113.96
2014-02-28	152.74	434.52	111.49
2014-02-27	153.29	437.40	112.17
2014-02-26	148.89	432.46	113.93
2014-02-25	147.79	418.03	109.06
2014-02-24	147.79	418.86	109.39
2014-02-21	149.99	417.21	106.89
2014-02-20	148.34	413.91	106.94
2014-02-19	150.54	412.68	104.63
2014-02-18	149.99	416.39	106.56
2014-02-17	148.89	413.50	106.32
2014-02-14	147.79	418.45	109.23
2014-02-13	145.59	411.03	108.08
2014-02-12	147.24	410.20	106.36
2014-02-11	143.40	409.79	109.45
2014-02-10	139.00	405.67	111.58
2014-02-07	139.55	399.49	108.51
2014-02-06	137.35	388.36	105.75
2014-02-05	135.70	378.47	103.00
2014-02-04	137.35	387.13	105.23
2014-01-30	143.95	380.53	96.98
2014-01-29	145.04	390.01	99.97
2014-01-28	143.40	399.90	105.39
2014-01-27	143.40	410.62	109.79
2014-01-24	148.34	414.33	107.10
2014-01-23	152.19	417.62	105.25
2014-01-22	155.48	405.26	97.77
2014-01-21	154.93	399.90	96.09
2014-01-20	153.84	400.31	97.10
2014-01-17	156.58	397.43	93.87
2014-01-16	154.93	390.01	92.21
2014-01-15	153.84	391.25	93.53
2014-01-14	152.74	394.13	95.51
2014-01-13	153.84	387.54	92.07
2014-01-10	153.29	394.54	95.25
2014-01-09	152.19	387.13	93.16
2014-01-08	154.93	389.19	91.89
2014-01-07	151.64	387.13	93.58
2014-01-06	151.09	393.72	96.63
2014-01-03	152.74	401.14	98.28
2014-01-02	158.23	409.38	97.26
2013-12-31	157.68	408.14	97.20
2013-12-30	157.68	408.14	97.20
2013-12-27	157.68	407.73	97.04
2013-12-24	157.13	406.50	96.98
2013-12-23	154.38	404.02	98.13
2013-12-20	152.74	402.79	98.94
2013-12-19	153.29	394.13	95.09
2013-12-18	156.58	400.73	95.15
2013-12-17	155.48	394.13	93.41
2013-12-16	156.03	391.66	92.03
2013-12-13	157.68	385.89	88.56
2013-12-12	157.68	394.13	91.76
2013-12-11	158.23	399.49	93.43
2013-12-10	163.18	404.85	91.83
2013-12-09	163.73	411.03	93.77
2013-12-06	163.73	409.38	93.15
2013-12-05	162.63	413.91	95.68
2013-12-04	163.18	417.62	96.68
2013-12-03	164.82	417.21	95.30
2013-12-02	165.92	422.16	96.36
2013-11-29	164.82	419.27	96.08
2013-11-28	163.73	418.45	96.59
2013-11-27	163.73	420.92	97.52
2013-11-26	163.18	418.86	97.15
2013-11-25	163.18	418.03	96.84
2013-11-22	162.08	417.21	97.35
2013-11-21	160.98	416.80	98.02
2013-11-20	162.63	418.03	97.25
2013-11-19	162.08	411.44	95.15
2013-11-18	162.08	417.21	97.35
2013-11-15	154.93	408.97	99.65
2013-11-14	150.54	406.91	102.33
2013-11-13	148.89	410.20	104.99
2013-11-12	153.84	415.56	103.11
2013-11-11	155.48	419.68	103.41
2013-11-08	151.64	418.45	106.03
2013-11-07	152.74	420.92	106.11
2013-11-06	154.38	421.33	104.94
2013-11-05	154.93	420.51	104.17
2013-11-04	156.58	427.93	105.75
2013-11-01	157.13	429.16	105.79
2013-10-31	156.58	432.46	107.52
2013-10-30	158.45	439.05	108.57
2013-10-29	153.62	439.47	112.70
2013-10-28	153.09	435.34	111.52
2013-10-25	151.48	436.99	113.53
2013-10-24	153.09	443.17	114.62
2013-10-23	154.70	447.30	114.88
2013-10-22	157.91	445.65	111.56
2013-10-21	158.99	447.30	111.32
2013-10-18	157.91	446.47	111.88
2013-10-17	154.70	449.36	115.69
2013-10-16	156.31	455.13	116.59
2013-10-15	158.45	456.77	115.43
2013-10-11	157.38	461.31	118.09
2013-10-10	154.16	456.77	119.06
2013-10-09	155.23	457.19	118.30
2013-10-08	156.84	461.31	118.54
2013-10-07	154.16	460.07	120.36
2013-10-04	155.77	459.66	118.81
2013-10-03	156.84	460.90	118.38
2013-10-02	154.16	463.78	121.82
2013-09-30	153.09	472.02	126.02
2013-09-27	156.31	457.60	117.55
2013-09-26	155.77	454.71	116.88
2013-09-25	156.31	459.66	118.36
2013-09-24	156.31	461.31	119.00
2013-09-23	158.45	460.90	117.02
2013-09-19	159.52	460.48	115.97
2013-09-18	155.23	457.60	118.47
2013-09-17	155.77	458.01	118.17
2013-09-16	157.38	451.42	114.24
2013-09-13	153.09	444.41	115.11
2013-09-12	153.62	446.06	115.30
2013-09-11	153.09	448.53	116.74
2013-09-10	153.09	454.71	119.18
2013-09-09	150.94	459.25	122.86
2013-09-06	149.87	463.37	125.46
2013-09-05	149.34	467.90	127.77
2013-09-04	146.12	457.60	126.56
2013-09-03	146.65	458.01	126.23
2013-09-02	145.05	459.25	128.22
2013-08-30	139.15	451.00	130.40
2013-08-29	139.15	444.82	127.82
2013-08-28	137.54	442.35	128.32
2013-08-27	141.29	452.24	128.87
2013-08-26	142.90	461.31	131.09
2013-08-23	140.76	453.07	129.72
2013-08-22	141.29	458.83	131.60
2013-08-21	140.22	465.37	135.35
2013-08-20	140.76	470.26	136.86
2013-08-19	146.65	480.88	135.50
2013-08-16	147.73	478.84	133.66
2013-08-15	147.73	482.10	134.98
2013-08-13	148.26	473.94	131.18
2013-08-12	144.51	471.08	133.56
2013-08-09	139.15	468.63	137.77
2013-08-08	138.61	469.45	138.65
2013-08-07	137.00	463.33	137.69
2013-08-06	140.76	473.94	138.39
2013-08-05	144.51	482.10	138.07
2013-08-02	143.44	484.55	140.12
2013-08-01	142.90	481.69	139.48
2013-07-31	140.22	468.63	136.71
2013-07-30	141.29	467.00	134.98
2013-07-29	140.76	467.41	135.68
2013-07-26	141.83	465.77	133.96
2013-07-25	140.76	465.37	134.83
2013-07-24	141.83	469.04	135.31
2013-07-23	140.76	468.63	136.19
2013-07-22	134.86	461.69	139.16
2013-07-19	135.39	460.88	138.27
2013-07-18	134.86	462.10	139.34
2013-07-17	135.39	467.41	141.05
2013-07-16	134.32	457.61	137.97
2013-07-15	133.79	460.47	139.74
2013-07-12	133.25	464.96	142.21
2013-07-11	136.47	476.80	143.92
2013-07-10	130.03	461.69	144.18
2013-07-09	127.89	460.06	145.76
2013-07-08	126.81	445.77	140.62
2013-07-05	130.03	457.61	142.41
2013-07-04	125.74	455.57	146.11
2013-07-03	121.99	443.73	144.94
2013-07-02	127.35	457.61	145.26
2013-06-28	128.96	446.18	138.55
2013-06-27	125.21	451.49	144.88
2013-06-26	124.13	444.55	142.96
2013-06-25	118.77	440.87	147.23
2013-06-24	118.24	443.32	148.96
2013-06-21	123.06	447.00	145.22
2013-06-20	124.13	442.91	142.23
2013-06-19	131.10	455.98	140.57
2013-06-18	133.25	461.69	140.81
2013-06-17	133.25	467.82	143.44
2013-06-14	130.03	451.49	139.74
2013-06-13	129.50	448.63	139.06
2013-06-11	133.25	447.00	134.51
2013-06-10	135.93	448.63	132.54
2013-06-07	135.39	446.59	132.20
2013-06-06	137.54	448.22	130.79
2013-06-05	140.22	452.30	129.92
2013-06-04	142.36	462.51	132.09
2013-06-03	142.36	464.55	132.93
2013-05-31	143.44	458.02	129.23
2013-05-30	144.51	475.57	135.40
2013-05-29	144.51	497.61	144.41
2013-05-28	148.80	510.27	145.29
2013-05-27	146.12	506.19	146.30
2013-05-24	145.58	497.61	143.35
2013-05-23	145.05	500.47	145.05
2013-05-22	152.02	503.33	139.40
2013-05-21	153.09	530.84	149.26
2013-05-20	154.16	537.62	150.87
2013-05-16	149.34	525.26	150.77
2013-05-15	149.34	520.87	149.01
2013-05-14	148.26	517.68	148.80
2013-05-13	147.73	520.87	150.63
2013-05-10	152.02	518.48	145.41
2013-05-09	150.94	515.69	145.35
2013-05-08	149.87	514.89	146.08
2013-05-07	148.26	504.52	143.50
2013-05-06	147.19	507.71	145.85
2013-05-03	145.05	504.92	146.86
2013-05-02	145.05	498.14	144.10
2013-04-30	145.05	504.52	146.70
2013-04-29	143.44	498.94	146.04
2013-04-26	143.97	494.16	143.53
2013-04-25	141.84	490.17	144.03
2013-04-24	139.71	486.18	144.54
2013-04-23	134.92	485.38	149.19
2013-04-22	137.58	487.38	147.23
2013-04-19	138.11	482.59	144.67
2013-04-18	132.25	482.59	150.84
2013-04-17	132.79	482.59	150.27
2013-04-16	133.85	487.38	151.18
2013-04-15	134.38	486.98	150.43
2013-04-12	138.65	493.36	148.64
2013-04-11	137.58	488.97	147.90
2013-04-10	137.58	489.77	148.24
2013-04-09	135.98	481.79	146.54
2013-04-08	134.38	483.79	149.07
2013-04-05	134.38	484.98	149.58
2013-04-03	140.78	494.56	146.93
2013-04-02	141.84	487.78	143.04
2013-03-28	140.78	484.19	142.63
2013-03-27	141.84	474.62	137.60
2013-03-26	140.78	471.03	137.16
2013-03-25	140.24	467.84	136.36
2013-03-22	138.65	467.84	137.94
2013-03-21	139.71	472.62	138.88
2013-03-20	140.24	467.44	136.19
2013-03-19	136.52	480.60	145.48
2013-03-18	137.58	468.24	139.18
2013-03-15	142.37	465.45	133.29
2013-03-14	143.44	474.22	135.88
2013-03-13	142.91	466.24	133.11
2013-03-12	146.64	471.83	131.85
2013-03-11	148.77	481.00	133.55
2013-03-08	148.77	479.80	133.07
2013-03-07	145.04	471.43	133.20
2013-03-06	144.51	463.85	130.61
2013-03-05	142.37	457.87	130.17
2013-03-04	142.37	455.48	129.18
2013-03-01	146.10	458.67	127.00
2013-02-28	147.17	451.49	123.12
2013-02-27	142.91	447.50	125.39
2013-02-26	141.84	465.84	133.97
2013-02-25	145.57	459.46	127.82
2013-02-22	145.04	464.65	130.43
2013-02-21	146.10	457.47	126.52
2013-02-20	150.37	468.24	126.96
2013-02-19	148.77	465.05	127.14
2013-02-18	151.43	459.07	122.35
2013-02-15	151.96	467.84	125.37
2013-02-14	151.96	459.86	122.20
2013-02-08	150.37	454.68	121.55
2013-02-07	149.30	451.09	121.06
2013-02-06	149.83	448.30	119.47
2013-02-05	148.77	439.53	116.88
2013-02-04	154.63	440.72	112.36
2013-02-01	154.63	434.34	109.85
2013-01-31	155.16	435.94	110.04
2013-01-30	155.69	432.35	108.20
2013-01-29	154.63	433.54	109.54
2013-01-28	154.63	431.15	108.60
2013-01-25	153.56	429.56	108.85
2013-01-24	153.56	427.56	108.06
2013-01-23	154.09	423.58	106.06
2013-01-22	153.56	425.97	107.43
2013-01-21	153.56	425.17	107.12
2013-01-18	153.56	422.78	106.17
2013-01-17	150.90	420.78	107.57
2013-01-16	150.90	421.98	108.04
2013-01-15	151.43	423.58	108.24
2013-01-14	151.43	422.38	107.76
2013-01-11	150.37	422.38	108.65
2013-01-10	151.43	423.18	108.08
2013-01-09	149.83	427.16	111.01
2013-01-08	147.70	423.18	111.21
2013-01-07	150.37	419.99	107.69
2013-01-04	150.37	423.18	108.97
2013-01-03	150.90	422.78	108.36
2013-01-02	150.37	433.54	113.11
2012-12-31	143.44	427.96	116.88
2012-12-28	143.97	424.77	115.09
2012-12-27	143.44	426.77	116.38
2012-12-24	141.84	424.37	116.82
2012-12-21	141.84	419.59	114.85
2012-12-20	142.91	417.99	113.25
2012-12-19	143.44	418.39	112.94
2012-12-18	141.84	424.37	116.82
2012-12-17	141.84	426.37	117.65
2012-12-14	143.44	429.16	117.37
2012-12-13	141.31	425.17	117.63
2012-12-12	141.84	432.35	120.12
2012-12-11	139.71	438.33	124.57
2012-12-10	139.18	441.52	126.41
2012-12-07	138.65	435.14	124.24
2012-12-06	139.18	442.32	126.74
2012-12-05	139.71	442.32	126.24
2012-12-04	134.38	438.73	129.85
2012-12-03	133.85	445.11	133.10
2012-11-30	137.05	443.91	129.45
2012-11-29	135.98	446.30	131.50
2012-11-28	133.32	441.12	131.92
2012-11-27	134.92	443.11	131.19
2012-11-26	135.45	443.51	130.84
2012-11-23	135.98	444.71	130.83
2012-11-22	133.85	447.90	134.29
2012-11-21	131.72	439.53	132.83
2012-11-20	128.52	439.92	136.27
2012-11-19	129.06	441.52	136.41
2012-11-16	126.39	433.15	135.49
2012-11-15	126.93	433.15	134.94
2012-11-14	130.12	431.55	130.99
2012-11-13	127.46	429.16	132.64
2012-11-12	130.12	430.35	130.47
2012-11-09	129.59	429.56	130.65
2012-11-08	131.19	432.35	130.27
2012-11-07	137.58	441.12	127.76
2012-11-06	135.98	440.72	129.14
2012-11-05	136.52	433.54	125.59
2012-11-02	138.11	431.15	123.07
2012-11-01	134.38	425.57	124.23
2012-10-31	132.25	425.57	126.29
2012-10-30	129.91	424.37	128.08
2012-10-29	130.95	423.58	126.70
2012-10-26	131.47	423.58	126.20
2012-10-25	134.07	424.37	124.02
2012-10-24	133.55	418.79	122.13
2012-10-22	133.03	413.61	120.40
2012-10-19	130.95	410.42	121.01
2012-10-18	130.95	414.40	122.73
2012-10-17	129.91	419.99	126.17
2012-10-16	127.31	421.98	129.63
2012-10-15	127.31	427.96	132.27
2012-10-12	126.79	430.75	134.03
2012-10-11	125.23	420.78	131.22
2012-10-10	124.71	428.76	135.31
2012-10-09	124.71	430.75	136.20
2012-10-08	123.15	427.16	136.24
2012-10-05	125.23	428.76	134.77
2012-10-04	124.19	432.75	137.63
2012-10-03	123.67	435.14	139.26
2012-09-28	123.67	425.17	134.80
2012-09-27	123.67	411.61	128.74
2012-09-26	120.55	412.81	132.52
2012-09-25	122.63	412.01	129.99
2012-09-24	122.11	414.40	131.60
2012-09-21	122.63	414.01	130.88
2012-09-20	121.07	417.99	134.31
2012-09-19	124.19	412.81	128.74
2012-09-18	121.07	407.23	129.44
2012-09-17	121.59	404.43	127.65
2012-09-14	121.07	400.45	126.38
2012-09-13	115.35	400.05	132.21
2012-09-12	115.87	410.02	136.27
2012-09-11	113.26	408.82	138.59
2012-09-10	113.26	406.43	137.46
2012-09-07	113.26	406.83	137.65
2012-09-06	106.40	392.47	138.60
2012-09-05	104.94	386.09	137.18
2012-09-04	107.86	386.49	134.05
2012-09-03	109.62	388.88	133.22
2012-08-31	108.58	401.24	140.31
2012-08-30	109.10	396.46	137.42
2012-08-29	111.70	387.29	130.17
2012-08-28	112.22	387.69	129.80
2012-08-27	112.22	390.08	130.92
2012-08-24	112.74	386.89	128.86
2012-08-23	115.35	391.28	128.13
2012-08-22	112.74	392.87	131.67
2012-08-21	115.35	394.86	129.80
2012-08-20	114.83	394.47	130.17
2012-08-17	115.35	390.88	127.95
2012-08-16	113.26	399.49	134.21
2012-08-15	114.31	399.88	133.26
2012-08-14	116.91	395.15	128.28
2012-08-13	114.31	389.22	128.28
2012-08-10	114.83	384.09	125.34
2012-08-09	116.39	381.33	122.44
2012-08-08	113.79	378.17	123.67
2012-08-07	114.31	382.12	124.97
2012-08-06	113.26	381.72	125.88
2012-08-03	110.14	387.64	132.05
2012-08-02	110.66	389.62	132.42
2012-08-01	111.18	385.28	129.79
2012-07-31	111.18	381.72	128.10
2012-07-30	109.62	381.33	129.61
2012-07-27	105.98	373.03	129.65
2012-07-26	101.82	368.30	132.04
2012-07-25	101.61	367.90	132.08
2012-07-24	101.41	375.40	136.04
2012-07-23	103.28	375.40	133.87
2012-07-20	109.62	377.38	127.73
2012-07-19	109.10	373.82	126.60
2012-07-18	105.36	368.30	128.04
2012-07-17	107.65	367.90	125.34
2012-07-16	103.90	361.58	126.38
2012-07-13	103.69	359.21	125.44
2012-07-12	103.07	358.82	125.94
2012-07-11	107.44	364.35	123.85
2012-07-10	107.02	363.95	124.11
2012-07-09	107.44	365.14	124.23
2012-07-06	111.18	365.14	120.25
2012-07-05	111.70	362.77	118.59
2012-07-04	110.14	362.77	120.22
2012-07-03	110.66	362.77	119.67
2012-06-29	107.65	358.82	120.96
2012-06-28	103.07	354.08	123.61
2012-06-27	104.94	356.85	122.91
2012-06-26	102.86	351.32	122.48
2012-06-25	101.82	347.37	121.67
2012-06-22	102.86	342.24	118.00
2012-06-21	105.77	346.97	117.22
2012-06-20	108.06	346.97	114.83
2012-06-19	107.23	351.32	117.78
2012-06-18	107.44	346.97	115.47
2012-06-15	105.77	341.84	114.72
2012-06-14	100.99	337.50	117.67
2012-06-13	102.65	339.47	116.86
2012-06-12	100.99	340.26	119.05
2012-06-11	101.61	336.71	116.61
2012-06-08	96.62	330.39	118.89
2012-06-07	98.49	332.76	118.02
2012-06-06	97.45	330.00	117.77
2012-06-05	93.29	330.00	122.46
2012-06-04	92.46	329.60	123.22
2012-06-01	97.04	327.23	116.83
2012-05-31	97.45	328.42	116.97
2012-05-30	97.24	324.47	115.20
2012-05-29	100.78	331.97	115.14
2012-05-28	98.28	331.18	117.46
2012-05-25	97.24	336.31	121.20
2012-05-24	96.62	342.63	125.12
2012-05-23	97.45	342.25	123.98
2012-05-22	100.36	341.86	120.53
2012-05-21	99.32	344.16	122.83
2012-05-18	99.12	345.31	123.64
2012-05-17	101.82	338.03	117.04
2012-05-16	102.03	341.48	118.52
2012-05-15	108.58	348.38	114.96
2012-05-14	106.61	344.55	115.17
2012-05-11	109.10	346.85	113.70
2012-05-10	111.70	347.61	111.43
2012-05-09	112.74	347.61	110.40
2012-05-08	114.83	350.30	109.61
2012-05-07	114.83	344.55	106.93
2012-05-04	121.07	350.30	103.69
2012-05-03	122.63	351.45	102.78
2012-05-02	123.67	349.53	100.98
2012-04-30	121.07	344.55	101.09
2012-04-27	117.43	340.33	102.52
2012-04-26	118.05	339.18	101.41
2012-04-25	116.50	337.65	102.15
2012-04-24	116.50	338.03	102.32
2012-04-23	115.98	338.03	102.81
2012-04-20	119.60	340.71	100.69
2012-04-19	120.12	343.78	101.61
2012-04-18	118.05	347.23	105.10
2012-04-17	115.47	343.01	105.61
2012-04-16	115.98	341.86	104.58
2012-04-13	117.02	338.42	102.02
2012-04-12	112.88	336.88	105.22
2012-04-11	110.82	337.27	107.42
2012-04-10	112.88	337.27	105.40
2012-04-05	115.47	339.18	103.83
2012-04-03	117.53	339.95	102.24
2012-04-02	114.43	337.27	103.92
2012-03-30	114.95	336.88	103.25
2012-03-29	115.47	336.88	102.76
2012-03-28	118.57	339.57	101.11
2012-03-27	120.63	339.57	99.23
2012-03-26	116.50	334.97	100.91
2012-03-23	115.98	331.90	99.97
2012-03-22	118.57	336.12	99.53
2012-03-21	118.57	335.73	99.36
2012-03-20	118.57	337.65	100.24
2012-03-19	120.63	341.48	100.10
2012-03-16	123.22	346.85	100.18
2012-03-15	123.22	345.70	99.67
2012-03-14	122.70	351.45	102.71
2012-03-13	122.70	356.04	104.78
2012-03-12	120.63	354.51	106.00
2012-03-09	120.12	353.36	105.96
2012-03-08	118.05	350.30	106.51
2012-03-07	114.95	340.33	104.85
2012-03-06	117.02	338.42	102.02
2012-03-05	120.63	344.93	101.66
2012-03-02	125.28	344.93	97.50
2012-03-01	123.22	343.78	98.81
2012-02-29	125.80	345.31	97.22
2012-02-28	125.28	335.73	93.41
2012-02-27	121.15	327.69	93.39
2012-02-24	122.70	329.98	93.08
2012-02-23	123.22	330.75	92.97
2012-02-22	124.77	327.30	90.11
2012-02-21	123.73	326.54	90.64
2012-02-20	123.22	325.39	90.57
2012-02-17	123.73	328.83	91.67
2012-02-16	121.67	326.15	92.25
2012-02-15	123.22	325.39	90.57
2012-02-14	118.05	324.24	94.56
2012-02-13	118.05	327.69	96.14
2012-02-10	116.50	328.83	98.08
2012-02-09	119.08	326.15	94.52
2012-02-08	119.08	330.37	96.44
2012-02-07	115.47	328.83	99.03
2012-02-06	115.98	329.98	99.08
2012-02-03	115.98	328.45	98.37
2012-02-02	115.98	328.45	98.37
2012-02-01	112.37	329.98	102.47
2012-01-31	111.85	328.83	102.42
2012-01-30	110.30	328.07	103.55
2012-01-27	113.92	319.25	95.99
2012-01-26	112.88	309.67	92.44
2012-01-20	109.27	308.52	95.22
2012-01-19	108.23	310.44	97.11
2012-01-18	105.44	314.27	101.65
2012-01-17	104.82	325.77	107.87
2012-01-16	98.00	325.00	114.65
2012-01-13	100.28	331.13	115.27
2012-01-12	99.24	333.43	117.54
2012-01-11	99.86	339.57	119.93
2012-01-10	98.00	345.70	125.10
2012-01-09	97.18	343.78	125.07
2012-01-06	93.66	342.25	128.36
2012-01-05	96.35	345.31	126.80
2012-01-04	95.32	345.31	128.00
2012-01-03	96.56	344.16	125.97
2011-12-30	92.01	340.33	129.33
2011-12-29	91.39	336.50	128.07
2011-12-28	92.84	340.33	128.35
2011-12-23	94.08	337.27	125.31
2011-12-22	91.39	335.73	127.67
2011-12-21	91.59	338.80	129.02
2011-12-20	88.29	342.63	135.08
2011-12-19	88.29	341.10	134.27
2011-12-16	90.77	336.50	128.81
2011-12-15	87.87	333.82	130.91
2011-12-14	90.97	341.48	131.17
2011-12-13	92.21	334.58	126.09
2011-12-12	93.04	334.20	124.93
2011-12-09	93.25	334.58	124.88
2011-12-08	99.04	338.03	120.08
2011-12-07	100.28	340.71	120.05
2011-12-06	97.18	334.97	120.60
2011-12-05	99.86	340.71	120.51
2011-12-02	98.62	343.01	123.04
2011-12-01	98.00	348.76	126.65
2011-11-30	87.05	341.48	136.03
2011-11-29	89.94	352.60	138.28
2011-11-28	87.87	356.81	143.15
2011-11-25	84.15	352.98	145.98
2011-11-24	86.84	357.58	144.90
2011-11-23	85.81	354.89	144.82
2011-11-22	89.73	359.49	142.18
2011-11-21	89.53	359.11	142.24
2011-11-18	92.21	355.66	137.06
2011-11-17	95.32	356.43	133.69
2011-11-16	96.56	355.66	131.82
2011-11-15	100.69	353.74	126.09
2011-11-14	103.17	357.19	125.03
2011-11-11	98.83	356.04	129.37
2011-11-10	96.76	356.43	131.97
2011-11-09	107.72	356.04	119.55
2011-11-08	104.62	353.36	121.57
2011-11-07	104.20	352.21	121.45
2011-11-04	106.06	352.98	119.83
2011-11-03	99.45	351.06	126.15
2011-11-02	105.24	358.73	123.51
2011-11-01	100.90	354.51	126.24
2011-10-31	106.27	354.89	120.53
2011-10-28	108.23	354.13	118.09
2011-10-27	104.20	349.91	120.33
2011-10-26	98.25	359.11	131.58
2011-10-25	97.04	362.94	134.95
2011-10-24	95.43	365.24	138.07
2011-10-21	87.96	360.64	145.07
2011-10-20	87.36	348.00	139.11
2011-10-19	90.38	345.31	133.90
2011-10-18	87.76	348.38	138.80
2011-10-17	96.03	343.78	126.38
2011-10-14	92.20	346.85	132.49
2011-10-13	95.22	337.65	124.18
2011-10-12	90.79	347.61	134.61
2011-10-11	88.77	354.89	140.98
2011-10-10	84.54	367.16	153.15
2011-10-07	84.33	368.69	154.26
2011-10-06	79.09	374.82	165.13
2011-10-04	69.61	372.14	178.37
2011-10-03	75.26	361.79	163.49
2011-09-30	82.92	358.73	150.78
2011-09-28	87.36	363.71	147.50
2011-09-27	88.57	371.37	149.97
2011-09-26	81.31	375.97	162.52
2011-09-23	83.93	364.09	152.32
2011-09-22	86.55	371.37	152.68
2011-09-21	95.43	377.89	144.54
2011-09-20	97.85	382.10	143.68
2011-09-19	96.23	375.21	142.16
2011-09-16	102.18	378.65	136.74
2011-09-15	99.66	389.00	144.92
2011-09-14	98.25	370.61	137.38
2011-09-12	97.64	360.26	132.87
2011-09-09	105.71	370.22	128.58
2011-09-08	106.22	366.39	126.17
2011-09-07	107.22	370.61	127.10
2011-09-06	103.70	361.79	126.71
2011-09-05	103.19	356.43	124.63
2011-09-02	108.74	366.01	123.25
2011-09-01	112.27	367.92	120.44
2011-08-31	111.76	362.94	118.61
2011-08-30	108.74	369.07	124.72
2011-08-29	105.21	375.21	131.57
2011-08-26	101.68	370.61	133.35
2011-08-25	103.70	367.54	129.53
2011-08-24	101.07	366.24	131.87
2011-08-23	104.70	365.86	127.58
2011-08-22	101.07	348.79	123.20
2011-08-19	100.06	338.54	119.20
2011-08-18	105.71	349.17	118.35
2011-08-17	109.24	350.30	115.21
2011-08-16	108.23	340.82	111.70
2011-08-15	108.74	334.37	108.10
2011-08-12	102.18	332.10	113.72
2011-08-11	102.18	334.75	115.03
2011-08-10	103.70	333.23	112.69
2011-08-09	99.26	338.17	119.90
2011-08-08	111.26	339.30	107.95
2011-08-05	115.29	345.75	107.05
2011-08-04	124.87	359.79	104.47
2011-08-03	126.38	364.72	105.28
2011-08-02	130.42	370.03	103.99
2011-08-01	133.44	376.86	104.27
2011-07-29	130.42	389.38	112.39
2011-07-28	131.93	380.27	107.08
2011-07-27	131.93	361.69	99.06
2011-07-26	131.43	358.27	98.02
2011-07-25	129.41	351.06	96.62
2011-07-22	130.92	352.20	95.82
2011-07-21	125.88	345.75	97.34
2011-07-20	126.38	352.58	99.92
2011-07-19	125.38	351.44	100.31
2011-07-18	123.86	348.03	100.14
2011-07-15	124.87	344.99	97.89
2011-07-14	125.88	341.58	95.49
2011-07-13	125.38	340.06	95.26
2011-07-12	122.85	337.41	96.27
2011-07-11	129.91	340.44	91.57
2011-07-08	133.44	343.86	90.13
2011-07-07	131.43	336.27	88.51
2011-07-06	131.93	339.30	89.41
2011-07-05	134.45	335.13	85.60
2011-07-04	134.45	342.72	88.83
2011-06-30	130.42	346.89	93.95
2011-06-29	126.89	340.06	93.96
2011-06-28	127.39	347.65	96.86
2011-06-27	126.89	343.86	95.63
2011-06-24	127.90	333.61	90.27
2011-06-23	123.86	327.16	90.81
2011-06-22	124.87	333.99	93.00
2011-06-21	124.87	326.78	89.79
2011-06-20	122.35	322.23	89.89
2011-06-17	123.36	317.68	87.00
2011-06-16	125.88	327.54	89.28
2011-06-15	129.41	332.10	88.35
2011-06-14	130.92	324.89	84.00
2011-06-13	130.92	322.61	83.01
2011-06-10	129.91	321.47	83.32
2011-06-09	131.93	324.51	83.03
2011-06-08	132.43	320.34	80.84
2011-06-07	134.45	322.61	80.26
2011-06-03	135.46	313.89	75.78
2011-06-02	137.98	318.82	75.99
2011-06-01	141.51	327.16	76.87
2011-05-31	142.52	321.47	73.79
2011-05-30	136.97	314.27	74.82
2011-05-27	136.47	314.27	75.19
2011-05-26	133.44	310.09	75.67
2011-05-25	132.43	308.95	75.94
2011-05-24	132.43	308.20	75.62
2011-05-23	131.93	305.92	75.02
2011-05-20	136.97	311.61	73.70
2011-05-19	136.47	311.23	73.91
2011-05-18	134.45	308.57	74.27
2011-05-17	132.94	307.06	74.75
2011-05-16	133.95	308.20	74.48
2011-05-13	137.48	311.61	73.33
2011-05-12	134.45	297.95	69.74
2011-05-11	136.97	299.09	68.41
2011-05-09	136.97	300.23	68.89
2011-05-06	134.96	296.81	68.89
2011-05-05	135.96	306.00	72.06
2011-05-04	135.96	306.00	72.06
2011-05-03	139.49	307.84	70.29
2011-04-29	140.00	301.20	67.17
2011-04-28	141.51	296.77	64.29
2011-04-27	142.22	297.88	64.26
2011-04-26	143.22	296.77	63.13
2011-04-21	144.72	298.98	63.03
2011-04-20	141.71	297.51	64.45
2011-04-19	138.20	298.98	67.50
2011-04-18	141.21	300.83	66.17
2011-04-15	142.72	291.60	61.34
2011-04-14	142.72	295.66	63.01
2011-04-13	144.72	296.40	61.98
2011-04-12	142.72	290.49	60.88
2011-04-11	146.23	287.91	57.54
2011-04-08	147.23	287.91	56.90
2011-04-07	146.23	289.76	58.29
2011-04-06	145.73	289.76	58.61
2011-04-04	144.22	286.06	58.08
2011-04-01	140.71	283.85	59.46
2011-03-31	138.20	283.85	61.14
2011-03-30	137.20	284.96	62.29
2011-03-29	133.69	279.79	62.52
2011-03-28	133.69	275.36	60.62
2011-03-25	134.19	272.78	59.18
2011-03-24	132.19	272.78	60.55
2011-03-23	131.18	275.36	62.37
2011-03-22	130.68	277.58	63.68
2011-03-21	129.68	275.73	63.59
2011-03-18	126.17	270.19	63.68
2011-03-17	125.67	276.84	66.99
2011-03-16	129.68	277.58	64.39
2011-03-15	129.18	277.94	64.91
2011-03-14	135.70	284.22	63.01
2011-03-11	134.69	287.17	64.97
2011-03-10	138.20	290.49	63.93
2011-03-09	140.71	286.43	60.54
2011-03-08	139.71	282.74	59.67
2011-03-07	135.19	278.68	61.01
2011-03-04	136.70	276.47	59.05
2011-03-03	133.69	278.31	61.89
2011-03-02	132.19	277.21	62.46
2011-03-01	136.70	277.94	59.67
2011-02-28	136.20	275.36	58.92
2011-02-25	132.69	278.68	62.74
2011-02-24	128.17	277.21	65.32
2011-02-23	131.68	280.16	64.08
2011-02-22	132.19	280.16	63.73
2011-02-21	137.20	285.33	62.45
2011-02-18	138.20	275.36	57.58
2011-02-17	135.19	269.46	57.08
2011-02-16	133.69	269.82	58.25
2011-02-15	131.18	268.72	59.49
2011-02-14	133.19	270.56	58.91
2011-02-11	130.68	269.82	60.32
2011-02-10	129.18	271.30	62.01
2011-02-09	133.69	269.09	57.94
2011-02-08	136.70	269.09	55.93
2011-02-07	137.70	268.72	55.12
2011-02-02	141.21	270.19	53.47
2011-02-01	137.20	267.61	54.98
2011-01-31	137.20	264.66	53.73
2011-01-28	138.20	265.76	53.55
2011-01-27	140.21	265.76	52.27
2011-01-26	140.71	264.29	51.34
2011-01-25	140.21	265.76	52.27
2011-01-24	140.21	266.50	52.58
2011-01-21	141.21	263.55	50.72
2011-01-20	142.22	265.76	51.01
2011-01-19	146.23	267.98	49.45
2011-01-18	144.22	265.76	49.77
2011-01-17	144.22	266.13	49.92
2011-01-14	145.22	264.66	48.70
2011-01-13	144.72	267.98	50.37
2011-01-12	143.72	264.29	49.47
2011-01-11	140.21	262.81	51.04
2011-01-10	137.70	262.81	52.63
2011-01-07	139.21	265.03	52.60
2011-01-06	140.21	265.40	52.12
2011-01-05	139.71	266.13	52.74
2011-01-04	138.71	265.76	53.23
2011-01-03	136.70	265.40	54.37
2010-12-31	132.69	261.70	55.45
2010-12-30	132.19	264.29	56.90
2010-12-29	132.19	263.92	56.74
2010-12-28	128.68	261.34	58.01
2010-12-24	130.68	262.81	57.28
2010-12-23	131.18	263.18	57.10
2010-12-22	132.69	265.03	56.87
2010-12-21	132.69	266.13	57.35
2010-12-20	128.68	262.81	58.66
2010-12-17	129.18	260.60	57.34
2010-12-16	128.68	263.18	58.82
2010-12-15	131.18	267.24	58.85
2010-12-14	136.70	270.19	56.40
2010-12-13	135.70	272.78	58.16
2010-12-10	134.19	269.09	57.60
2010-12-09	133.69	268.72	57.78
2010-12-08	132.69	266.87	57.67
2010-12-07	136.70	269.09	55.93
2010-12-06	134.19	269.09	57.60
2010-12-03	136.20	267.24	55.48
2010-12-02	136.70	268.72	55.77
2010-12-01	134.69	269.09	57.26
2010-11-30	132.69	268.72	58.46
2010-11-29	134.19	269.46	57.76
2010-11-26	130.68	266.50	58.88
2010-11-25	132.69	268.72	58.46
2010-11-24	132.69	268.72	58.46
2010-11-23	131.18	267.24	58.85
2010-11-22	137.70	269.82	55.58
2010-11-19	138.20	268.35	54.64
2010-11-18	138.20	268.72	54.79
2010-11-17	134.19	268.72	57.44
2010-11-16	138.71	270.56	55.24
2010-11-15	142.22	275.36	54.97
2010-11-12	144.22	281.64	56.27
2010-11-11	149.24	279.05	52.09
2010-11-10	147.23	274.99	51.68
2010-11-09	149.74	274.99	50.15
2010-11-08	151.74	273.88	48.52
2010-11-05	150.74	272.04	48.38
2010-11-04	146.73	274.62	51.84
2010-11-03	143.22	274.62	54.03
2010-11-02	138.20	268.72	54.79
2010-11-01	138.71	270.56	55.24
2010-10-29	132.19	263.55	56.58
2010-10-28	134.09	260.97	54.20
2010-10-27	133.60	260.23	54.21
2010-10-26	137.53	268.35	55.07
2010-10-25	138.03	273.88	57.08
2010-10-22	136.55	265.03	54.31
2010-10-21	138.52	267.61	54.12
2010-10-20	137.53	268.35	55.07
2010-10-19	139.50	263.92	51.95
2010-10-18	136.55	258.75	51.66
2010-10-15	139.50	259.49	50.10
2010-10-14	139.99	262.44	51.02
2010-10-13	136.55	263.18	53.53
2010-10-12	133.11	256.54	52.95
2010-10-11	134.09	255.80	51.99
2010-10-08	131.14	255.43	53.77
2010-10-07	130.65	251.37	52.34
2010-10-06	131.14	248.79	50.90
2010-10-05	127.70	247.31	52.53
2010-10-04	127.70	247.31	52.53
2010-09-30	125.73	248.05	54.19
2010-09-29	125.73	249.89	55.00
2010-09-28	122.78	247.68	56.06
2010-09-27	125.24	250.63	55.67
2010-09-24	123.27	251.74	57.54
2010-09-22	122.29	253.95	59.23
2010-09-21	122.29	249.89	57.41
2010-09-20	121.31	253.58	59.77
2010-09-17	121.31	255.43	60.61
2010-09-16	118.85	252.85	61.23
2010-09-15	119.34	254.69	61.71
2010-09-14	118.85	252.11	60.89
2010-09-13	118.85	257.64	63.42
2010-09-10	114.42	253.95	65.07
2010-09-09	113.44	252.48	65.14
2010-09-08	112.45	253.22	66.26
2010-09-07	115.90	256.54	65.14
2010-09-06	115.40	252.85	63.81
2010-09-03	111.47	249.16	65.11
2010-09-02	110.49	248.79	65.71
2010-09-01	107.04	250.26	69.17
2010-08-31	105.57	248.79	69.67
2010-08-30	108.03	248.79	67.66
2010-08-27	106.55	247.31	68.15
2010-08-26	107.54	244.36	65.93
2010-08-25	106.55	245.32	67.18
2010-08-24	107.54	245.32	66.39
2010-08-23	109.99	248.96	66.18
2010-08-20	110.49	245.68	64.23
2010-08-19	111.47	244.95	63.12
2010-08-18	110.98	245.68	63.85
2010-08-17	111.96	246.77	63.60
2010-08-16	111.47	244.22	62.78
2010-08-13	110.98	241.67	61.95
2010-08-12	111.47	243.13	62.26
2010-08-11	113.93	245.68	61.59
2010-08-10	114.91	244.22	60.17
2010-08-09	118.35	244.59	57.81
2010-08-06	117.37	242.40	57.52
2010-08-05	116.39	242.04	58.07
2010-08-04	115.90	246.77	60.62
2010-08-03	115.40	243.50	59.47
2010-08-02	114.42	245.32	61.05
2010-07-30	110.49	242.77	62.85
2010-07-29	111.96	240.58	60.68
2010-07-28	111.96	239.49	60.17
2010-07-27	110.49	237.30	60.25
2010-07-26	109.01	240.22	62.78
2010-07-23	109.01	239.85	62.60
2010-07-22	106.55	241.67	65.42
2010-07-21	106.06	236.58	63.34
2010-07-20	103.11	238.40	66.61
2010-07-19	101.14	236.21	67.15
2010-07-16	103.11	238.40	66.61
2010-07-15	103.11	236.21	65.53
2010-07-14	106.55	236.94	63.13
2010-07-13	104.58	237.67	65.05
2010-07-12	105.57	239.12	64.97
2010-07-09	104.58	237.30	64.87
2010-07-08	100.65	235.12	67.02
2010-07-07	99.17	235.48	68.44
2010-07-06	101.14	237.67	67.88
2010-07-05	98.68	235.12	68.67
2010-07-02	99.17	235.12	68.25
2010-06-30	102.13	238.40	67.42
2010-06-29	102.62	236.58	66.11
2010-06-28	108.03	236.94	61.97
2010-06-25	107.04	237.30	62.91
2010-06-24	107.04	235.48	62.03
2010-06-23	109.01	234.75	60.16
2010-06-22	109.01	233.66	59.64
2010-06-21	109.99	234.75	59.41
2010-06-18	103.11	236.58	65.71
2010-06-17	102.13	235.12	65.80
2010-06-15	101.63	236.94	67.10
2010-06-14	101.14	237.30	67.69
2010-06-11	99.17	237.67	69.53
2010-06-10	97.21	236.21	70.49
2010-06-09	97.21	235.12	69.93
2010-06-08	95.34	235.85	71.93
2010-06-07	94.16	233.66	71.85
2010-06-04	98.68	233.30	67.75
2010-06-03	98.19	237.67	70.37
2010-06-02	95.14	236.21	72.29
2010-06-01	95.34	238.76	73.42
2010-05-31	97.70	237.67	70.80
2010-05-28	97.70	235.48	69.69
2010-05-27	94.95	238.76	73.77
2010-05-26	91.99	242.40	78.34
2010-05-25	90.03	247.50	82.87
2010-05-24	96.32	248.23	77.38
2010-05-20	95.54	254.06	81.07
2010-05-19	95.54	249.69	78.84
2010-05-18	98.68	244.59	73.44
2010-05-17	95.93	234.39	70.67
2010-05-14	100.16	228.93	64.33
2010-05-13	102.62	227.83	61.80
2010-05-12	100.65	227.47	63.20
2010-05-11	100.16	226.01	62.88
2010-05-10	103.11	226.38	60.69
2010-05-07	97.70	228.93	66.38
2010-05-06	100.16	232.57	66.15
2010-05-05	101.63	234.39	65.84
2010-05-04	105.57	230.38	60.72
2010-05-03	106.06	235.85	62.99
2010-04-30	109.01	234.39	59.99
2010-04-29	105.57	235.12	63.02
2010-04-28	107.34	238.03	63.03
2010-04-27	109.78	243.50	63.74
2010-04-26	112.72	250.13	64.60
2010-04-23	110.27	243.41	63.32
2010-04-22	111.74	240.59	60.85
2010-04-21	112.23	233.52	57.15
2010-04-20	113.21	229.99	54.77
2010-04-19	111.74	231.40	56.51
2010-04-16	116.14	228.93	52.18
2010-04-15	118.59	228.57	50.32
2010-04-14	118.59	226.81	49.51
2010-04-13	118.59	230.34	51.13
2010-04-12	119.07	226.45	49.02
2010-04-09	119.07	228.22	49.82
2010-04-08	115.65	224.33	50.40
2010-04-07	116.14	227.16	51.36
2010-04-01	113.21	228.22	53.95
2010-03-31	109.78	225.39	55.11
2010-03-30	110.76	223.63	53.55
2010-03-29	109.78	226.45	55.61
2010-03-26	107.34	223.98	56.26
2010-03-25	104.89	220.09	56.23
2010-03-24	107.83	221.51	54.70
2010-03-23	107.34	221.15	54.89
2010-03-22	106.85	219.74	54.58
2010-03-19	110.27	222.21	53.24
2010-03-18	110.27	219.03	51.72
2010-03-17	111.25	223.27	53.03
2010-03-16	107.34	221.86	55.23
2010-03-15	108.32	221.15	54.17
2010-03-12	108.81	220.45	53.47
2010-03-11	109.29	219.74	52.77
2010-03-10	109.29	223.27	54.46
2010-03-09	109.29	221.15	53.45
2010-03-08	108.81	219.03	52.79
2010-03-05	104.89	216.91	54.67
2010-03-04	102.94	215.15	55.29
2010-03-03	105.87	210.56	50.85
2010-03-02	106.36	218.33	54.26
2010-03-01	107.34	213.74	51.32
2010-02-26	103.43	207.02	50.93
2010-02-25	100.98	206.32	52.41
2010-02-24	101.96	208.44	52.72
2010-02-23	102.94	207.73	51.64
2010-02-22	100.49	205.96	52.61
2010-02-19	96.09	205.96	56.03
2010-02-18	100.98	205.96	52.23
2010-02-17	102.45	206.32	51.31
2010-02-12	100.00	207.02	53.51
2010-02-11	100.00	208.44	54.22
2010-02-10	96.58	208.44	56.90
2010-02-09	94.82	208.44	58.32
2010-02-08	92.86	207.38	59.37
2010-02-05	94.23	204.20	56.61
2010-02-04	100.49	203.49	51.37
2010-02-03	103.92	204.20	49.18
2010-02-02	100.00	203.84	51.92
2010-02-01	99.51	205.96	53.35
2010-01-29	98.05	207.02	55.02
2010-01-28	100.49	204.55	51.90
2010-01-27	97.56	205.26	54.51
2010-01-26	98.54	208.08	55.18
2010-01-25	102.94	207.02	51.29
2010-01-22	104.89	203.14	47.95
2010-01-21	105.38	202.78	47.42
2010-01-20	109.29	200.66	43.66
2010-01-19	113.21	202.08	41.68
2010-01-18	111.25	202.78	43.33
2010-01-15	113.21	204.55	42.84
2010-01-14	113.70	205.26	42.85
2010-01-13	114.18	205.26	42.52
2010-01-12	119.07	205.96	39.66
2010-01-11	121.03	204.55	37.79
2010-01-08	120.05	203.14	37.76
2010-01-07	119.56	202.43	37.74
2010-01-06	121.03	201.37	36.35
2010-01-05	119.56	202.78	37.90
2010-01-04	114.67	200.66	40.06
2009-12-31	115.16	198.19	38.59
2009-12-30	112.23	198.54	40.67
2009-12-29	111.25	197.84	40.99
2009-12-28	111.25	198.19	41.15
2009-12-24	111.74	197.84	40.66
2009-12-23	109.29	198.19	42.47
2009-12-22	107.34	196.78	43.14
2009-12-21	106.36	195.36	43.13
2009-12-18	108.32	197.13	42.63
2009-12-17	110.27	196.07	40.80
2009-12-16	112.72	197.13	39.68
2009-12-15	114.67	196.78	38.25
2009-12-14	117.12	199.25	37.83
2009-12-11	116.14	198.54	38.12
2009-12-10	113.70	197.84	39.37
2009-12-09	114.18	195.72	38.07
2009-12-08	117.12	197.84	37.18
2009-12-07	120.05	196.42	34.71
2009-12-04	122.01	197.84	34.16
2009-12-03	121.52	198.19	34.61
2009-12-02	119.07	197.13	35.63
2009-12-01	117.61	196.78	36.38
2009-11-30	115.16	197.48	38.26
2009-11-27	108.32	194.30	41.28
2009-11-26	118.59	196.42	35.61
2009-11-25	122.99	196.07	32.77
2009-11-24	121.03	195.72	33.79
2009-11-23	123.96	198.54	33.30
2009-11-20	120.54	197.48	34.89
2009-11-19	122.01	195.72	33.20
2009-11-18	124.45	195.01	31.43
2009-11-17	124.94	196.78	31.93
2009-11-16	125.43	198.90	32.59
2009-11-13	121.52	198.19	34.61
2009-11-12	120.05	196.07	34.55
2009-11-11	122.01	196.07	33.36
2009-11-10	118.59	195.72	35.29
2009-11-09	118.59	195.36	35.12
2009-11-06	114.67	193.95	36.93
2009-11-05	110.27	191.83	38.79
2009-11-04	112.23	194.66	38.84
2009-11-03	108.32	191.12	39.75
2009-11-02	112.72	192.18	37.36
2009-10-30	113.70	193.95	37.56
2009-10-29	109.29	193.60	40.28
2009-10-28	113.89	193.95	37.43
2009-10-27	118.22	193.60	34.54
2009-10-23	121.58	194.66	32.98
2009-10-22	118.22	193.60	34.54
2009-10-21	118.70	195.36	35.06
2009-10-20	119.66	196.42	34.95
2009-10-19	117.74	197.48	36.63
2009-10-16	115.33	198.90	38.81
2009-10-15	116.29	197.48	37.54
2009-10-14	115.33	198.19	38.48
2009-10-13	111.49	196.78	40.33
2009-10-12	109.08	196.07	41.60
2009-10-09	111.49	196.42	40.16
2009-10-08	111.49	197.48	40.66
2009-10-07	109.08	198.90	42.95
2009-10-06	104.76	194.30	43.73
2009-10-05	100.43	196.78	48.07
2009-10-02	99.95	195.72	47.89
2009-09-30	105.72	200.31	45.98
2009-09-29	106.20	197.13	44.10
2009-09-28	102.36	198.90	47.71
2009-09-25	106.68	200.31	45.30
2009-09-24	107.16	200.31	44.96
2009-09-23	111.97	201.72	42.34
2009-09-22	113.41	203.14	42.04
2009-09-21	111.01	199.96	42.15
2009-09-18	112.45	199.96	41.19
2009-09-17	113.41	202.08	41.55
2009-09-16	109.57	201.02	43.64
2009-09-15	105.24	200.66	46.49
2009-09-14	105.72	201.37	46.50
2009-09-11	107.16	201.02	45.30
2009-09-10	106.20	200.31	45.64
2009-09-09	104.76	200.66	46.84
2009-09-08	106.20	204.20	47.52
2009-09-07	101.87	202.08	49.64
2009-09-04	98.99	203.49	52.51
2009-09-03	93.22	203.14	56.88
2009-09-02	91.11	205.11	59.66
2009-09-01	94.18	204.42	56.77
2009-08-31	93.22	201.63	56.11
2009-08-28	96.59	205.81	55.56
2009-08-27	98.03	204.42	53.72
2009-08-26	99.95	203.02	51.55
2009-08-25	99.95	204.07	52.07
2009-08-24	100.91	203.72	51.17
2009-08-21	98.03	201.63	52.32
2009-08-20	98.99	201.98	51.76
2009-08-19	95.15	197.45	52.43
2009-08-18	98.51	199.54	50.89
2009-08-17	97.07	198.50	51.47
2009-08-14	103.32	199.89	47.50
2009-08-13	103.80	200.93	47.66
2009-08-12	99.95	198.84	49.46
2009-08-11	105.24	201.63	46.97
2009-08-10	104.28	200.59	47.15
2009-08-07	98.99	198.50	50.01
2009-08-06	104.28	199.54	46.63
2009-08-05	99.95	193.97	47.02
2009-08-04	102.84	195.01	45.44
2009-08-03	102.84	196.76	46.30
2009-07-31	100.91	197.80	48.22
2009-07-30	97.55	199.19	51.45
2009-07-29	96.59	194.67	49.89
2009-07-28	100.91	199.54	49.09
2009-07-27	98.03	197.80	50.38
2009-07-24	95.63	193.62	50.09
2009-07-23	93.70	195.01	52.30
2009-07-22	88.61	193.62	55.68
2009-07-21	90.92	193.97	53.98
2009-07-20	90.72	193.62	53.95
2009-07-17	84.19	196.06	60.74
2009-07-16	79.38	197.45	65.82
2009-07-15	79.00	199.19	67.15
2009-07-14	74.96	199.19	71.01
2009-07-13	69.19	196.76	75.40
2009-07-10	73.04	196.41	71.30
2009-07-09	74.19	196.41	70.16
2009-07-08	73.61	196.76	70.93
2009-07-07	74.77	196.41	69.60
2009-07-06	75.53	195.71	68.46
2009-07-03	77.84	195.71	66.28
2009-07-02	77.46	196.41	67.03
2009-06-30	80.34	200.24	66.48
2009-06-29	81.30	201.98	66.56
2009-06-26	81.88	204.42	67.37
2009-06-25	79.00	203.72	69.68
2009-06-24	75.15	203.02	73.01
2009-06-23	71.88	201.28	75.29
2009-06-22	76.88	198.50	68.76
2009-06-19	75.34	204.77	73.81
2009-06-18	73.80	204.07	74.95
2009-06-17	76.30	205.11	73.06
2009-06-16	77.07	197.10	67.79
2009-06-15	80.15	192.92	62.60
2009-06-12	84.19	193.62	59.41
2009-06-11	83.23	195.36	61.20
2009-06-10	83.03	197.80	62.70
2009-06-09	76.11	192.23	65.93
2009-06-08	77.84	189.09	62.56
2009-06-05	81.49	188.74	59.09
2009-06-04	80.15	189.79	60.86
2009-06-03	80.73	189.44	60.15
2009-06-02	79.19	190.83	62.31
2009-06-01	83.80	189.79	57.66
2009-05-29	77.27	190.49	63.87
2009-05-27	74.57	192.58	67.59
2009-05-26	65.73	191.18	75.70
2009-05-25	66.50	192.23	75.51
2009-05-22	65.73	193.27	76.96
2009-05-21	66.88	194.67	76.57
2009-05-20	69.19	192.23	72.72
2009-05-19	69.96	192.92	72.35
2009-05-18	64.77	197.80	80.74
2009-05-15	62.46	195.01	81.59
2009-05-14	59.77	195.71	85.09
2009-05-13	64.96	192.58	77.36
2009-05-12	66.11	195.36	77.81
2009-05-11	65.34	192.92	77.16
2009-05-08	68.23	195.01	75.36
2009-05-07	66.31	197.10	78.65
2009-05-06	62.85	201.28	85.01
2009-05-05	59.00	203.02	90.58
2009-05-04	58.42	205.53	92.86
2009-04-30	49.77	208.56	106.02
2009-04-29	44.39	208.90	113.94
2009-04-28	40.54	209.24	120.03
2009-04-27	43.40	209.24	115.65
2009-04-24	47.39	209.91	110.27
2009-04-23	46.63	209.91	111.36
2009-04-22	43.40	209.57	115.89
2009-04-21	47.58	213.95	112.73
2009-04-20	51.57	207.55	102.91
2009-04-17	50.43	206.21	103.55
2009-04-16	49.86	206.21	104.33
2009-04-15	50.81	205.87	102.81
2009-04-14	49.67	206.21	104.58
2009-04-09	43.40	209.24	115.65
2009-04-08	39.21	209.57	122.38
2009-04-07	43.97	206.88	113.16
2009-04-06	44.54	204.86	110.92
2009-04-03	39.97	199.47	113.95
2009-04-02	39.97	206.88	119.24
2009-04-01	30.27	207.55	136.08
2009-03-31	31.22	209.91	136.17
2009-03-30	29.89	211.60	139.89
2009-03-27	36.17	207.55	125.86
2009-03-26	35.79	215.64	132.45
2009-03-25	31.41	219.68	143.26
2009-03-24	33.89	216.31	136.25
2009-03-23	29.70	223.39	149.33
2009-03-20	23.43	215.30	155.46
2009-03-19	25.90	216.31	151.24
2009-03-18	26.47	216.31	150.11
2009-03-17	23.62	219.34	158.33
2009-03-16	24.57	211.26	149.87
2009-03-13	20.57	213.28	159.82
2009-03-12	15.63	207.22	165.69
2009-03-11	15.06	205.20	165.25
2009-03-10	13.54	211.26	174.15
2009-03-09	11.45	203.51	172.34
2009-03-06	15.82	205.87	164.09
2009-03-05	17.53	209.91	163.68
2009-03-04	18.67	212.27	163.14
2009-03-03	16.01	209.91	167.14
2009-03-02	17.72	215.64	168.12
2009-02-27	23.43	223.39	162.01
2009-02-26	24.00	216.99	155.64
2009-02-25	24.76	225.74	161.10
2009-02-24	22.86	226.75	165.96
2009-02-23	26.85	216.65	149.62
2009-02-20	22.67	208.23	151.27
2009-02-19	25.33	211.60	148.62
2009-02-18	25.14	213.28	150.35
2009-02-17	24.19	211.26	150.64
2009-02-16	28.75	216.65	145.94
2009-02-13	30.08	205.87	135.13
2009-02-12	27.42	197.78	133.70
2009-02-11	30.27	197.78	128.58
2009-02-10	32.94	196.44	122.99
2009-02-09	32.18	196.44	124.28
2009-02-06	30.84	200.82	129.90
2009-02-05	26.66	193.41	131.65
2009-02-04	25.52	196.44	136.17
2009-02-03	22.86	196.44	141.29
2009-02-02	23.81	198.80	141.34
2009-01-30	27.42	207.89	141.63
2009-01-29	26.28	209.24	144.88
2009-01-23	20.95	202.16	149.82
2009-01-22	21.91	203.17	148.70
2009-01-21	20.76	209.57	156.35
2009-01-20	24.38	197.78	139.42
2009-01-19	28.18	199.81	133.89
2009-01-16	27.23	197.45	133.79
2009-01-15	27.61	186.33	124.38
2009-01-14	32.18	190.71	119.94
2009-01-13	31.79	191.38	121.09
2009-01-12	34.65	193.07	117.66
2009-01-09	38.45	183.64	104.86
2009-01-08	38.83	183.64	104.30
2009-01-07	44.35	176.90	91.83
2009-01-06	48.34	183.30	90.98
2009-01-05	49.48	182.63	89.07
2009-01-02	44.35	188.02	99.53
2008-12-31	38.83	193.07	111.10
2008-12-30	37.31	189.70	110.98
2008-12-29	37.31	189.70	110.98
2008-12-24	36.36	177.57	103.56
2008-12-23	36.74	176.56	102.25
2008-12-22	40.73	172.86	93.88
2008-12-19	45.87	169.49	84.75
2008-12-18	48.72	180.60	88.68
2008-12-17	48.15	183.64	91.45
2008-12-16	45.49	193.41	101.67
2008-12-15	44.73	191.38	101.33
2008-12-12	42.45	183.30	98.88
2008-12-11	49.86	185.32	90.39
2008-12-10	48.91	192.06	96.13
2008-12-09	42.64	195.76	107.36
2008-12-08	44.16	200.48	108.44
2008-12-05	32.94	191.05	118.94
2008-12-04	29.70	185.32	119.98
2008-12-03	31.03	193.07	123.66
2008-12-02	29.32	183.64	119.32
2008-12-01	35.03	190.37	115.05
2008-11-28	33.13	193.07	120.14
2008-11-27	29.32	189.70	124.01
2008-11-26	27.99	196.44	131.61
2008-11-25	24.00	198.46	140.70
2008-11-24	20.00	186.67	138.88
2008-11-21	21.72	186.33	135.25
2008-11-20	17.91	176.23	134.26
2008-11-19	22.86	180.94	128.67
2008-11-18	23.05	182.96	129.96
2008-11-17	29.51	192.39	125.77
2008-11-14	29.70	188.35	122.32
2008-11-13	26.28	180.94	122.48
2008-11-12	34.08	185.66	113.05
2008-11-11	34.46	187.01	113.45
2008-11-10	41.49	201.49	113.08
2008-11-07	36.55	209.91	126.96
2008-11-06	31.60	182.96	115.01
2008-11-05	42.25	177.57	95.12
2008-11-04	38.07	194.42	113.24
2008-11-03	37.31	193.74	113.93
2008-10-31	33.13	177.91	108.76
2008-10-30	35.98	196.77	118.25
2008-10-29	20.67	176.23	128.91
2008-10-28	18.65	169.49	127.13
2008-10-27	6.53	151.63	136.22
2008-10-24	19.38	180.94	135.33
2008-10-23	31.14	185.99	118.09
2008-10-22	35.91	186.33	110.67
2008-10-21	42.53	195.43	107.28
2008-10-20	45.46	199.13	105.64
2008-10-17	37.75	178.92	102.48
2008-10-16	44.18	183.97	96.96
2008-10-15	51.16	183.97	87.87
2008-10-14	58.69	195.09	85.96
2008-10-13	54.10	216.65	105.49
2008-10-10	40.69	198.46	112.14
2008-10-09	51.34	212.61	106.56
2008-10-08	47.12	205.53	107.68
2008-10-06	58.50	224.06	104.45
2008-10-03	67.50	224.73	93.87
2008-10-02	71.91	234.84	94.77
2008-09-30	69.89	226.75	92.33
2008-09-29	68.79	213.62	85.80
2008-09-26	76.32	219.01	80.92
2008-09-25	78.52	221.36	80.01
2008-09-24	78.89	216.65	77.01
2008-09-23	78.34	212.27	75.10
2008-09-22	84.59	213.28	69.72
2008-09-19	81.28	220.35	76.72
2008-09-18	67.50	224.73	93.87
2008-09-17	66.95	231.13	98.34
2008-09-16	72.10	229.79	91.63
2008-09-12	82.57	234.17	83.04
2008-09-11	82.20	236.19	84.52
2008-09-10	87.80	241.91	82.06
2008-09-09	91.93	240.90	77.62
2008-09-08	94.69	237.40	73.30
2008-09-05	86.88	230.74	76.98
2008-09-04	91.01	226.75	71.06
2008-09-03	92.85	232.08	72.19
2008-09-02	97.44	232.08	68.19
2008-09-01	95.61	232.74	70.11
2008-08-29	99.28	231.08	66.14
2008-08-28	96.98	228.08	66.55
2008-08-27	100.66	229.08	64.00
2008-08-26	97.44	227.42	65.83
2008-08-25	96.98	229.41	67.23
2008-08-21	91.01	228.75	72.11
2008-08-20	95.61	239.40	73.51
2008-08-19	91.93	236.07	75.10
2008-08-18	95.61	236.40	71.98
2008-08-15	97.44	232.74	68.53
2008-08-14	99.74	238.40	69.42
2008-08-13	99.28	231.41	66.30
2008-08-12	102.49	232.74	64.32
2008-08-11	104.33	233.07	63.01
2008-08-08	104.79	221.10	56.79
2008-08-07	106.17	214.77	52.68
2008-08-05	105.25	209.12	50.61
2008-08-04	110.76	205.46	44.93
2008-08-01	113.97	204.79	42.44
2008-07-31	112.59	202.13	42.11
2008-07-30	112.14	204.13	43.36
2008-07-29	108.00	206.79	47.49
2008-07-28	112.14	207.45	44.93
2008-07-25	112.59	205.12	43.52
2008-07-24	115.81	202.79	40.31
2008-07-23	116.27	203.79	40.47
2008-07-22	110.76	204.46	44.46
2008-07-21	110.76	205.12	44.77
2008-07-18	104.79	204.79	48.83
2008-07-17	102.95	200.13	47.88
2008-07-16	97.90	204.79	54.01
2008-07-15	97.90	203.79	53.51
2008-07-14	104.79	206.12	49.48
2008-07-11	106.63	208.45	49.28
2008-07-10	103.87	207.79	50.97
2008-07-09	103.41	209.78	52.29
2008-07-08	97.90	206.79	55.02
2008-07-07	104.79	211.45	52.08
2008-07-04	100.20	211.11	55.40
2008-07-03	98.36	211.45	57.01
2008-07-02	102.49	207.45	51.83
2008-06-30	106.17	210.45	50.58
2008-06-27	105.71	210.78	51.08
2008-06-26	110.30	211.11	47.94
2008-06-25	110.76	212.44	48.25
2008-06-24	109.38	214.77	50.34
2008-06-23	112.59	215.44	48.38
2008-06-20	112.59	214.44	47.91
2008-06-19	113.05	209.45	45.24
2008-06-18	116.73	212.44	44.16
2008-06-17	113.97	216.10	47.73
2008-06-16	113.97	218.10	48.66
2008-06-13	112.14	212.44	47.28
2008-06-12	114.89	221.43	49.58
2008-06-11	117.65	214.77	44.63
2008-06-10	118.10	212.44	43.25
2008-06-06	128.21	217.10	38.95
2008-06-05	126.37	225.75	43.90
2008-06-04	123.61	220.10	43.15
2008-06-03	126.37	216.10	39.64
2008-06-02	130.04	210.45	34.95
2008-05-30	128.67	213.44	37.07
2008-05-29	126.83	215.44	39.06
2008-05-28	126.37	212.78	38.17
2008-05-27	125.45	211.45	38.14
2008-05-26	125.45	209.12	37.11
2008-05-23	129.58	200.80	31.02
2008-05-22	132.34	201.46	29.75
2008-05-21	136.01	204.13	28.86
2008-05-20	132.80	198.47	28.21
2008-05-19	137.85	201.13	26.61
2008-05-16	137.39	202.79	27.55
2008-05-15	135.55	206.79	30.24
2008-05-14	136.93	209.45	30.61
2008-05-13	136.47	212.78	32.27
2008-05-09	131.42	205.79	32.14
2008-05-08	135.09	202.13	28.51
2008-05-07	136.01	200.80	27.45
2008-05-06	142.44	212.78	29.01
2008-05-05	141.06	212.91	29.80
2008-05-02	142.44	214.52	29.73
2008-04-30	137.85	215.82	32.78
2008-04-29	138.31	215.17	32.25
2008-04-28	136.66	210.65	31.27
2008-04-25	135.75	209.36	31.23
2008-04-24	136.66	209.68	30.86
2008-04-23	133.01	213.23	34.43
2008-04-22	129.83	217.75	38.26
2008-04-21	128.01	218.08	39.50
2008-04-18	123.00	215.17	41.33
2008-04-17	123.46	216.46	41.62
2008-04-16	119.36	216.14	44.12
2008-04-15	120.27	220.01	45.28
2008-04-14	119.36	216.46	44.27
2008-04-11	127.10	220.34	41.06
2008-04-10	122.55	216.46	42.20
2008-04-09	121.64	214.52	41.91
2008-04-08	123.46	204.51	36.27
2008-04-07	126.19	206.13	35.34
2008-04-03	122.55	203.54	36.40
2008-04-02	119.36	204.84	38.97
2008-04-01	113.44	214.20	47.20
2008-03-31	110.71	217.43	50.65
2008-03-28	113.90	220.66	49.91
2008-03-27	109.80	219.05	52.07
2008-03-26	108.44	216.46	51.82
2008-03-25	108.44	218.72	52.91
2008-03-20	95.70	225.50	66.33
2008-03-19	101.61	227.44	62.41
2008-03-18	97.97	234.22	68.82
2008-03-17	94.79	228.73	68.77
2008-03-14	104.80	218.40	55.47
2008-03-13	104.80	200.32	46.64
2008-03-12	114.81	207.10	42.96
2008-03-11	111.17	202.58	43.29
2008-03-10	109.35	187.40	37.28
2008-03-07	107.07	177.71	34.11
2008-03-06	113.44	189.34	35.56
2008-03-05	112.53	192.57	37.66
2008-03-04	112.08	187.40	35.51
2008-03-03	116.18	186.11	32.35
2008-02-29	122.55	186.75	28.85
2008-02-28	125.28	189.98	28.72
2008-02-27	124.82	193.86	30.71
2008-02-26	118.45	192.89	34.08
2008-02-25	113.90	197.41	39.04
2008-02-22	114.36	194.83	37.54
2008-02-21	117.09	184.49	31.05
2008-02-20	116.18	184.82	31.75
2008-02-19	121.64	191.60	31.57
2008-02-18	117.54	195.79	35.97
2008-02-15	121.18	192.57	32.27
2008-02-14	120.27	190.31	31.79
2008-02-13	112.08	185.14	34.45
2008-02-12	110.26	183.52	34.85
2008-02-11	107.07	178.68	34.58
2008-02-06	113.90	184.82	33.15
2008-02-05	127.55	191.27	28.00
2008-02-04	129.37	189.66	26.28
2008-02-01	121.18	187.72	30.08
2008-01-31	114.36	187.08	33.93
2008-01-30	116.63	185.14	31.62
2008-01-29	123.00	182.23	26.56
2008-01-28	120.73	177.07	25.52
2008-01-25	130.74	181.91	22.18
2008-01-24	115.72	174.48	27.24
2008-01-23	121.64	187.40	29.67
2008-01-22	99.79	179.33	39.81
2008-01-21	118.91	182.23	28.93
2008-01-18	130.74	193.86	27.35
2008-01-17	131.19	190.63	25.71
2008-01-16	124.37	185.14	27.09
2008-01-15	136.66	186.75	21.17
2008-01-14	143.03	183.52	16.66
2008-01-11	146.21	177.71	12.79
2008-01-10	149.85	182.23	12.96
2008-01-09	153.04	183.20	11.92
2008-01-08	148.49	181.91	13.45
2008-01-07	149.85	186.11	14.51
2008-01-04	152.58	193.86	16.34
2008-01-03	146.21	185.14	15.81
2008-01-02	152.13	187.40	13.99
2007-12-31	155.31	189.66	13.45
2007-12-28	150.31	183.52	13.27
2007-12-27	154.86	185.14	11.88
2007-12-24	158.50	187.40	11.18
2007-12-21	154.40	186.43	12.59
2007-12-20	148.94	178.68	11.95
2007-12-19	147.58	181.26	13.61
2007-12-18	145.76	171.90	10.64
2007-12-17	143.48	156.40	5.31
2007-12-14	152.58	164.47	4.71
2007-12-13	153.95	164.79	4.27
2007-12-12	161.23	169.96	3.34
2007-12-11	167.60	179.65	4.50
2007-12-10	160.78	172.87	4.64
2007-12-07	165.33	175.13	3.69
2007-12-06	170.79	183.20	4.58
2007-12-05	169.88	175.13	1.95
2007-12-04	164.87	168.99	1.56
2007-12-03	162.60	167.38	1.82
2007-11-30	163.05	162.53	-0.20
2007-11-29	160.32	161.24	0.35
2007-11-28	151.22	155.43	1.68
2007-11-27	149.85	154.14	1.71
2007-11-26	153.95	155.11	0.46
2007-11-23	142.57	148.97	2.64
2007-11-22	138.02	147.03	3.79
2007-11-21	143.03	150.59	3.11
2007-11-20	153.49	157.69	1.66
2007-11-19	150.76	164.15	5.34
2007-11-16	151.22	161.57	4.12
2007-11-15	162.60	160.60	-0.76
2007-11-14	167.15	161.57	-2.09
2007-11-13	154.86	160.60	2.25
2007-11-12	152.58	156.72	1.64
2007-11-09	163.05	153.82	-3.51
2007-11-08	162.14	153.49	-3.30
2007-11-07	170.33	157.69	-4.68
2007-11-06	169.42	156.40	-4.83
2007-11-05	163.96	151.23	-4.82
2007-11-02	177.61	155.43	-7.99
2007-11-01	187.63	155.11	-11.31
2007-10-31	185.81	156.40	-10.29
2007-10-30	188.81	156.08	-11.33
2007-10-29	188.81	154.14	-12.01
2007-10-26	178.03	151.55	-9.52
2007-10-25	172.64	149.62	-8.44
2007-10-24	167.25	148.65	-6.96
2007-10-23	168.15	150.59	-6.55
2007-10-22	159.17	149.62	-3.68
2007-10-18	169.50	153.49	-5.94
2007-10-17	168.60	153.49	-5.62
2007-10-16	163.66	150.26	-5.08
2007-10-15	169.50	151.88	-6.54
2007-10-12	163.66	151.23	-4.71
2007-10-11	165.45	153.17	-4.63
2007-10-10	160.51	153.82	-2.57
2007-10-09	156.92	154.14	-1.08
2007-10-08	154.23	153.82	-0.16
2007-10-05	155.12	153.82	-0.51
2007-10-04	146.14	153.49	2.99
2007-10-03	150.18	153.17	1.19
2007-10-02	158.27	161.89	1.40
2007-09-28	148.39	160.92	5.05
2007-09-27	147.04	158.34	4.57
2007-09-25	143.45	163.50	8.24
2007-09-24	143.45	162.53	7.84
2007-09-21	135.36	163.18	11.82
2007-09-20	134.91	163.83	12.31
2007-09-19	131.32	163.18	13.77
2007-09-18	124.58	157.69	14.74
2007-09-17	124.58	156.72	14.31
2007-09-14	126.83	157.37	13.46
2007-09-13	124.58	155.11	13.59
2007-09-12	122.33	154.46	14.45
2007-09-11	120.09	152.20	14.59
2007-09-10	120.54	155.88	16.03
2007-09-07	119.19	152.38	15.14
2007-09-06	120.09	150.79	13.95
2007-09-05	118.74	149.52	14.07
2007-09-04	118.29	146.33	12.85
2007-09-03	118.29	145.38	12.41
2007-08-31	118.74	148.88	13.78
2007-08-30	113.80	146.65	15.37
2007-08-29	109.76	144.11	16.38
2007-08-28	112.90	142.83	14.06
2007-08-27	114.70	143.15	13.25
2007-08-24	109.31	143.47	16.32
2007-08-23	109.76	149.52	18.95
2007-08-22	103.92	146.33	20.80
2007-08-21	98.08	142.51	22.43
2007-08-20	96.28	144.74	24.69
2007-08-17	86.85	143.47	30.30
2007-08-16	88.20	144.11	29.71
2007-08-15	94.94	144.42	25.39
2007-08-14	100.77	148.88	23.96
2007-08-13	100.33	143.79	21.70
2007-08-10	98.08	143.15	22.75
2007-08-09	103.92	142.83	19.08
2007-08-08	105.27	145.70	19.70
2007-08-07	98.98	144.42	22.84
2007-08-06	99.88	142.20	21.17
2007-08-03	105.27	145.70	19.70
2007-08-02	104.37	145.06	19.91
2007-08-01	104.82	145.38	19.80
2007-07-31	111.11	148.24	17.59
2007-07-30	107.06	148.24	19.89
2007-07-27	105.72	150.15	21.60
2007-07-26	111.11	150.47	18.65
2007-07-25	113.35	151.43	17.85
2007-07-24	113.80	152.38	18.05
2007-07-23	112.00	153.97	19.80
2007-07-20	111.55	154.29	20.20
2007-07-19	109.31	153.97	21.34
2007-07-18	107.96	154.93	22.58
2007-07-17	109.76	156.20	22.14
2007-07-16	108.41	150.47	20.18
2007-07-13	110.21	150.47	19.15
2007-07-12	107.96	150.47	20.44
2007-07-11	105.72	152.06	22.53
2007-07-10	107.51	150.79	20.86
2007-07-09	107.06	150.47	20.96
2007-07-06	105.27	154.61	24.04
2007-07-05	102.12	151.11	24.24
2007-07-04	102.12	151.11	24.24
2007-07-03	101.67	153.34	25.62
2007-06-29	98.08	151.11	26.77
2007-06-28	98.98	154.61	27.96
2007-06-27	98.08	151.74	27.09
2007-06-26	98.53	144.42	23.12
2007-06-25	99.43	145.06	22.88
2007-06-22	100.33	150.79	25.19
2007-06-21	99.88	156.52	28.34
2007-06-20	97.18	153.65	28.64
2007-06-18	96.28	154.29	29.55
2007-06-15	90.89	152.70	32.38
2007-06-14	90.89	151.11	31.54
2007-06-13	87.30	149.52	33.22
2007-06-12	87.30	151.11	34.07
2007-06-11	87.75	154.61	35.61
2007-06-08	87.30	153.65	35.43
2007-06-07	89.10	158.75	36.83
2007-06-06	89.55	158.43	36.34
2007-06-05	89.55	156.20	35.17
2007-06-04	88.20	156.20	36.13
2007-06-01	88.20	152.38	34.10
2007-05-31	88.20	156.84	36.47
2007-05-30	84.16	150.79	36.18
2007-05-29	86.40	150.15	34.20
2007-05-28	87.30	149.52	33.22
2007-05-25	86.85	155.25	36.60
2007-05-23	89.10	156.52	35.65
2007-05-22	89.55	158.11	36.17
2007-05-21	90.89	162.57	37.55
2007-05-18	89.55	162.25	38.36
2007-05-17	90.89	164.16	38.38
2007-05-16	89.55	159.38	36.84
2007-05-15	88.65	154.93	35.13
2007-05-14	90.44	153.97	33.36
2007-05-11	84.61	154.61	37.92
2007-05-10	87.30	156.84	37.13
2007-05-09	88.65	158.11	36.82
2007-05-08	86.85	154.61	36.26
2007-05-07	89.10	162.88	39.02
2007-05-04	87.75	165.75	41.54
2007-05-03	86.40	161.61	40.35
2007-05-02	84.16	159.06	40.68
2007-04-30	83.26	149.83	36.33
2007-04-27	84.61	157.03	39.23
2007-04-26	86.31	156.41	37.62
2007-04-25	84.53	153.63	37.45
2007-04-24	85.42	161.04	40.78
2007-04-23	85.87	161.66	40.78
2007-04-20	84.53	157.03	39.29
2007-04-19	82.75	153.94	38.95
2007-04-18	87.65	159.19	38.13
2007-04-17	86.76	162.89	40.77
2007-04-16	86.76	160.11	39.28
2007-04-13	82.75	153.02	38.45
2007-04-12	83.64	156.41	39.62
2007-04-11	84.53	156.41	38.95
2007-04-10	83.64	159.19	41.14
2007-04-04	82.31	152.71	38.61
2007-04-03	80.09	152.40	40.15
2007-04-02	77.86	149.31	40.17
2007-03-30	77.86	147.46	39.13
2007-03-29	78.31	147.46	38.78
2007-03-28	76.44	143.14	37.80
2007-03-27	77.69	142.22	36.32
2007-03-26	77.69	143.45	37.01
2007-03-23	77.15	143.14	37.25
2007-03-22	77.15	141.29	36.21
2007-03-21	75.73	137.59	35.20
2007-03-20	73.59	134.81	35.26
2007-03-19	72.53	134.50	35.92
2007-03-16	70.04	134.81	38.09
2007-03-15	69.68	135.74	38.93
2007-03-14	68.97	135.12	39.15
2007-03-13	72.88	141.60	39.75
2007-03-12	73.77	140.37	38.32
2007-03-09	71.64	140.67	40.22
2007-03-08	71.99	148.70	44.60
2007-03-07	69.33	143.14	43.59
2007-03-06	71.28	144.38	42.67
2007-03-05	67.55	140.06	43.28
2007-03-02	74.66	144.07	39.74
2007-03-01	73.95	136.66	36.05
2007-02-28	76.97	144.07	37.91
2007-02-27	80.09	143.45	35.19
2007-02-26	83.64	150.24	36.26
2007-02-23	84.98	145.92	32.95
2007-02-22	86.31	144.07	31.00
2007-02-21	84.53	145.61	33.10
2007-02-16	84.98	145.61	32.78
2007-02-15	84.53	145.30	32.93
2007-02-14	80.98	144.69	35.20
2007-02-13	80.53	143.14	34.68
2007-02-12	84.53	143.14	31.76
2007-02-09	84.98	139.44	29.44
2007-02-08	86.31	143.14	30.50
2007-02-07	85.42	141.29	30.13
2007-02-06	84.98	140.37	29.94
2007-02-05	83.20	140.06	31.04
2007-02-02	84.53	144.07	32.26
2007-02-01	83.20	143.45	32.89
2007-01-31	79.64	138.21	32.60
2007-01-30	83.20	139.13	30.53
2007-01-29	80.98	136.05	30.43
2007-01-26	81.42	133.58	28.75
2007-01-25	84.53	134.81	27.25
2007-01-24	85.87	137.59	27.83
2007-01-23	85.87	138.82	28.49
2007-01-22	85.87	137.90	27.99
2007-01-19	81.42	136.35	30.28
2007-01-18	81.42	135.43	29.77
2007-01-17	79.20	135.43	31.38
2007-01-16	79.20	135.43	31.38
2007-01-15	79.20	135.12	31.21
2007-01-12	75.91	133.58	32.78
2007-01-11	73.59	136.66	36.33
2007-01-10	75.20	139.75	36.85
2007-01-09	77.86	139.44	34.62
2007-01-08	79.64	137.90	32.43
2007-01-05	80.98	134.81	29.75
2007-01-04	79.20	134.81	31.04
2007-01-03	82.75	135.12	28.65
2007-01-02	81.87	136.97	30.30
2006-12-29	78.75	135.12	31.53
2006-12-28	78.75	133.89	30.84
2006-12-27	76.44	132.03	31.51
2006-12-22	73.06	132.96	34.61
2006-12-21	71.82	130.49	34.15
2006-12-20	72.35	132.65	34.99
2006-12-19	70.39	129.57	34.73
2006-12-18	71.82	130.49	34.15
2006-12-15	71.10	129.87	34.35
2006-12-14	70.04	129.26	34.83
2006-12-13	67.55	124.63	34.07
2006-12-12	69.15	125.25	33.17
2006-12-11	69.50	125.25	32.89
2006-12-08	68.26	124.63	33.50
2006-12-07	68.61	124.63	33.22
2006-12-06	70.39	124.94	32.01
2006-12-05	69.86	125.86	32.97
2006-12-04	67.55	125.25	34.44
2006-12-01	67.19	123.40	33.62
2006-11-30	69.86	126.48	33.33
2006-11-29	68.08	125.25	34.01
2006-11-28	67.01	122.78	33.39
2006-11-27	71.82	123.70	30.20
2006-11-24	71.82	124.63	30.74
2006-11-23	72.17	126.17	31.36
2006-11-22	72.17	127.41	32.08
2006-11-21	69.68	126.17	33.29
2006-11-20	68.79	124.63	33.08
2006-11-17	71.10	127.71	33.09
2006-11-16	70.75	125.86	32.28
2006-11-15	70.57	126.48	32.78
2006-11-14	68.44	126.48	34.46
2006-11-13	68.26	124.94	33.69
2006-11-10	68.26	125.25	33.87
2006-11-09	69.15	124.63	32.80
2006-11-08	67.90	126.17	34.70
2006-11-07	69.15	125.25	33.17
2006-11-06	68.79	124.63	33.08
2006-11-03	67.37	124.63	34.21
2006-11-02	67.01	124.94	34.68
2006-11-01	64.35	124.32	36.49
2006-10-31	63.46	125.86	38.18
2006-10-27	63.37	124.63	37.50
2006-10-26	63.72	122.47	35.89
2006-10-25	61.80	122.78	37.69
2006-10-24	61.62	122.47	37.65
2006-10-23	61.45	123.40	38.37
2006-10-20	61.62	124.01	38.60
2006-10-19	60.23	123.40	39.42
2006-10-18	60.75	125.55	40.31
2006-10-17	60.40	124.63	40.04
2006-10-16	60.58	123.40	39.12
2006-10-13	60.23	123.40	39.42
2006-10-12	59.36	121.85	39.22
2006-10-11	59.36	122.47	39.60
2006-10-10	59.18	122.16	39.56
2006-10-09	57.27	122.47	41.46
2006-10-06	59.53	122.78	39.64
2006-10-05	59.71	124.01	40.27
2006-10-04	57.09	124.32	42.80
2006-10-03	57.09	125.86	43.78
2006-09-29	56.57	124.94	43.67
2006-09-28	56.39	127.10	45.21
2006-09-27	56.39	126.79	45.01
2006-09-26	54.82	125.25	45.49
2006-09-25	56.57	126.17	44.46
2006-09-22	56.92	126.79	44.53
2006-09-21	57.09	128.33	45.35
2006-09-20	56.22	130.49	47.54
2006-09-19	54.82	127.10	46.68
2006-09-18	55.17	129.57	47.94
2006-09-15	54.13	126.79	47.14
2006-09-14	53.26	125.25	46.97
2006-09-13	53.43	126.17	47.41
2006-09-12	52.21	123.40	46.77
2006-09-11	50.47	124.75	49.37
2006-09-08	52.21	127.18	49.26
2006-09-07	51.86	126.57	49.20
2006-09-06	53.43	127.18	48.07
2006-09-05	54.82	126.88	46.54
2006-09-04	55.70	127.49	46.11
2006-09-01	54.65	125.36	45.72
2006-08-31	54.30	125.97	46.45
2006-08-30	53.26	124.75	46.65
2006-08-29	51.51	122.63	46.94
2006-08-28	50.29	122.32	47.93
2006-08-25	50.81	123.54	48.22
2006-08-24	49.94	123.23	48.88
2006-08-23	51.34	123.84	47.91
2006-08-22	51.86	123.23	47.00
2006-08-21	50.81	122.93	47.82
2006-08-18	53.78	126.27	47.14
2006-08-17	53.95	128.09	48.16
2006-08-16	54.65	128.40	47.69
2006-08-15	52.56	126.88	48.72
2006-08-14	53.08	125.97	47.61
2006-08-11	52.38	127.18	49.09
2006-08-10	52.03	127.18	49.43
2006-08-09	53.43	128.40	48.86
2006-08-08	50.47	125.36	49.78
2006-08-07	49.94	125.36	50.30
2006-08-04	49.07	125.97	51.58
2006-08-03	50.81	126.57	50.23
2006-08-02	50.81	126.57	50.23
2006-08-01	49.77	125.66	50.68
2006-07-31	49.94	124.75	49.89
2006-07-28	49.94	122.93	48.68
2006-07-27	49.42	125.36	50.82
2006-07-26	47.33	123.84	51.93
2006-07-25	46.63	122.02	51.41
2006-07-24	45.58	120.50	51.46
2006-07-21	45.58	118.68	50.21
2006-07-20	45.58	119.29	50.63
2006-07-19	42.10	117.16	52.83
2006-07-18	41.66	116.55	52.87
2006-07-17	41.66	116.25	52.65
2006-07-14	42.97	116.86	51.68
2006-07-13	44.28	117.16	50.52
2006-07-12	46.02	118.68	49.76
2006-07-11	45.58	117.16	49.16
2006-07-10	46.46	118.68	49.31
2006-07-07	45.15	117.77	50.03
2006-07-06	46.02	116.55	48.30
2006-07-05	43.84	114.73	49.28
2006-07-04	44.71	116.25	49.43
2006-07-03	44.71	115.34	48.80
2006-06-30	43.40	113.52	48.89
2006-06-29	40.35	111.39	50.61
2006-06-28	39.05	110.78	51.59
2006-06-27	39.92	110.78	50.65
2006-06-26	39.92	111.39	51.08
2006-06-23	39.92	111.69	51.30
2006-06-22	40.35	110.78	50.18
2006-06-21	38.17	109.87	51.89
2006-06-20	38.17	109.87	51.89
2006-06-19	39.92	109.57	49.78
2006-06-16	40.35	108.05	48.23
2006-06-15	36.87	110.78	54.01
2006-06-14	35.12	108.96	54.64
2006-06-13	34.69	109.57	55.60
2006-06-12	38.61	110.17	51.63
2006-06-09	38.17	109.57	51.67
2006-06-08	37.30	106.83	50.64
2006-06-07	40.35	108.96	48.88
2006-06-06	41.66	109.57	47.94
2006-06-05	42.10	108.05	46.41
2006-06-02	41.22	108.35	47.53
2006-06-01	38.17	108.35	50.79
2006-05-30	40.79	108.05	47.77
2006-05-29	41.66	108.66	47.29
2006-05-26	40.79	109.57	48.85
2006-05-25	39.05	109.26	50.50
2006-05-24	40.35	109.26	49.10
2006-05-23	40.35	113.21	51.91
2006-05-22	39.92	112.91	52.17
2006-05-19	44.28	116.86	50.31
2006-05-18	44.28	115.64	49.46
2006-05-17	46.46	116.86	48.07
2006-05-16	44.28	117.16	50.52
2006-05-15	45.15	117.16	49.61
2006-05-12	48.63	118.68	47.12
2006-05-11	50.81	120.20	46.01
2006-05-10	49.51	117.46	45.45
2006-05-09	49.94	117.16	44.83
2006-05-08	51.25	121.11	46.19
2006-05-04	49.07	122.93	49.55
2006-05-03	49.07	122.93	49.55
2006-05-02	47.76	120.50	49.23
2006-04-28	46.46	121.47	51.22
2006-04-27	46.02	119.15	50.08
2006-04-26	46.02	120.89	51.28
2006-04-25	45.16	119.44	51.18
2006-04-24	45.59	117.99	49.73
2006-04-21	47.74	118.86	48.14
2006-04-20	47.31	117.99	47.98
2006-04-19	46.88	117.70	48.22
2006-04-18	45.16	119.15	50.98
2006-04-13	43.87	118.28	51.73
2006-04-12	42.57	116.83	52.09
2006-04-11	43.87	116.25	50.32
2006-04-10	43.87	117.12	50.92
2006-04-07	43.00	116.25	51.22
2006-04-06	43.00	115.38	50.61
2006-04-04	40.42	114.52	52.77
2006-04-03	39.99	112.49	51.79
2006-03-31	37.84	111.62	53.53
2006-03-30	38.70	112.20	52.99
2006-03-29	37.40	111.04	53.59
2006-03-28	38.27	111.33	52.84
2006-03-27	38.70	111.62	52.57
2006-03-24	36.97	111.33	54.28
2006-03-23	37.40	109.59	52.53
2006-03-22	36.54	109.01	53.07
2006-03-21	38.27	110.46	52.21
2006-03-20	38.27	109.59	51.58
2006-03-17	36.97	107.85	51.74
2006-03-16	36.54	108.14	52.43
2006-03-15	36.54	109.01	53.07
2006-03-14	34.39	108.72	55.31
2006-03-13	34.82	110.46	56.10
2006-03-10	34.39	108.43	55.09
2006-03-09	34.39	106.98	54.01
2006-03-08	33.96	106.69	54.29
2006-03-07	34.82	106.11	52.88
2006-03-06	37.40	109.30	52.32
2006-03-03	37.84	106.98	50.16
2006-03-02	37.40	107.56	51.06
2006-03-01	36.97	106.69	50.90
2006-02-28	37.84	107.85	50.79
2006-02-27	38.27	107.56	50.11
2006-02-24	37.40	107.56	51.06
2006-02-23	36.97	105.53	50.05
2006-02-22	36.11	103.79	49.72
2006-02-21	35.25	104.66	51.32
2006-02-20	35.25	105.24	51.75
2006-02-17	33.96	104.08	52.34
2006-02-16	33.96	105.53	53.43
2006-02-15	33.53	107.27	55.22
2006-02-14	34.39	109.30	55.74
2006-02-13	33.10	109.59	57.47
2006-02-10	34.39	109.88	56.17
2006-02-09	33.53	109.01	56.53
2006-02-08	33.96	109.59	56.46
2006-02-07	34.82	111.62	56.96
2006-02-06	35.25	111.62	56.46
2006-02-03	33.96	111.33	57.75
2006-02-02	36.11	114.23	57.39
2006-02-01	36.54	115.67	57.95
2006-01-27	36.97	116.25	57.88
2006-01-26	34.39	112.49	58.11
2006-01-25	34.82	111.62	56.96
2006-01-24	34.82	110.46	56.10
2006-01-23	33.96	111.62	57.97
2006-01-20	35.68	115.10	58.53
2006-01-19	36.54	114.52	57.10
2006-01-18	33.96	112.49	58.62
2006-01-17	34.82	112.49	57.61
2006-01-16	36.97	113.36	55.76
2006-01-13	36.97	114.23	56.40
2006-01-12	36.11	113.36	56.75
2006-01-11	35.68	111.62	55.97
2006-01-10	35.25	112.78	57.32
2006-01-09	34.82	112.20	57.39
2006-01-06	32.67	111.33	59.29
2006-01-05	32.67	109.88	58.20
2006-01-04	32.24	111.33	59.81
2006-01-03	29.22	116.25	67.35
2005-12-30	29.22	122.63	72.29
2005-12-29	30.51	123.79	71.47
2005-12-28	31.37	125.24	71.45
2005-12-23	32.24	127.27	71.87
2005-12-22	32.24	126.11	70.99
2005-12-21	32.67	124.66	69.34
2005-12-20	31.81	125.53	71.11
2005-12-19	31.81	124.66	70.45
2005-12-16	30.94	123.21	70.46
2005-12-15	31.37	123.50	70.13
2005-12-14	30.08	123.50	71.82
2005-12-13	29.65	123.50	72.39
2005-12-12	30.08	124.37	72.48
2005-12-09	29.65	122.05	71.27
2005-12-08	29.22	120.31	70.49
2005-12-07	31.81	121.47	68.03
2005-12-06	30.08	119.73	68.92
2005-12-05	31.37	123.21	69.90
2005-12-02	32.24	120.89	67.04
2005-12-01	30.51	120.60	69.03
2005-11-30	30.08	119.44	68.70
2005-11-29	30.51	118.57	67.47
2005-11-28	30.94	117.41	66.04
2005-11-25	30.94	118.57	66.92
2005-11-24	30.94	118.86	67.14
2005-11-23	30.08	118.86	68.25
2005-11-22	28.79	118.57	69.71
2005-11-21	28.36	118.86	70.51
2005-11-18	28.36	120.89	72.09
2005-11-17	27.93	121.18	72.90
2005-11-16	26.21	115.67	70.89
2005-11-15	26.21	114.81	70.20
2005-11-14	26.21	115.38	70.66
2005-11-11	27.07	118.57	72.01
2005-11-10	26.21	117.70	72.50
2005-11-09	26.64	117.41	71.68
2005-11-08	24.48	115.38	73.02
2005-11-07	24.05	111.04	70.12
2005-11-04	25.34	112.49	69.52
2005-11-03	25.34	114.81	71.37
2005-11-02	25.77	114.52	70.55
2005-11-01	26.21	114.52	69.97
2005-10-31	24.48	112.20	70.46
2005-10-28	23.02	112.78	72.96
2005-10-27	24.28	111.91	70.50
2005-10-26	24.70	110.75	69.00
2005-10-25	24.28	109.88	68.87
2005-10-24	24.70	110.75	69.00
2005-10-21	25.55	111.33	68.33
2005-10-20	24.70	111.04	69.23
2005-10-19	24.28	111.91	70.50
2005-10-18	26.39	115.67	70.64
2005-10-17	25.55	116.83	72.71
2005-10-14	25.12	117.99	74.22
2005-10-13	26.39	122.34	75.92
2005-10-12	25.97	120.60	75.13
2005-10-10	28.50	120.89	71.91
2005-10-07	27.65	120.89	73.04
2005-10-06	28.07	121.47	72.93
2005-10-05	31.02	123.50	70.58
2005-10-04	32.71	126.11	70.38
2005-10-03	32.71	126.98	71.04
2005-09-30	32.71	124.37	69.07
2005-09-29	33.13	123.50	67.88
2005-09-28	31.44	120.89	68.05
2005-09-27	31.02	120.31	68.15
2005-09-26	31.44	120.02	67.39
2005-09-23	30.60	116.83	66.03
2005-09-22	30.18	116.54	66.34
2005-09-21	30.60	116.83	66.03
2005-09-20	30.60	117.41	66.47
2005-09-16	29.34	117.12	67.87
2005-09-15	29.34	117.99	68.55
2005-09-14	29.76	117.12	67.33
2005-09-13	29.34	119.15	69.44
2005-09-12	30.60	122.75	70.56
2005-09-09	30.60	123.60	71.21
2005-09-08	30.60	121.03	69.24
2005-09-07	30.60	117.89	66.84
2005-09-06	30.60	116.18	65.53
2005-09-05	30.60	116.18	65.53
2005-09-02	31.02	115.32	64.34
2005-09-01	30.18	115.04	65.18
2005-08-31	28.07	114.47	67.46
2005-08-30	28.50	111.90	64.91
2005-08-29	27.65	109.33	63.98
2005-08-26	28.50	111.90	64.91
2005-08-25	27.65	112.75	66.67
2005-08-24	27.65	114.18	67.78
2005-08-23	28.07	115.61	68.35
2005-08-22	30.60	115.32	64.87
2005-08-19	28.50	113.04	65.80
2005-08-18	29.76	113.04	64.18
2005-08-17	32.71	114.18	61.39
2005-08-16	32.29	113.04	61.04
2005-08-15	31.87	113.04	61.56
2005-08-12	32.29	111.90	60.18
2005-08-11	31.87	109.90	59.18
2005-08-10	31.02	109.90	60.20
2005-08-09	28.50	111.04	64.24
2005-08-08	28.92	111.61	64.15
2005-08-05	28.50	109.61	63.13
2005-08-04	28.92	110.75	63.48
2005-08-03	28.92	111.04	63.70
2005-08-02	29.34	114.47	65.82
2005-08-01	27.65	114.18	67.78
2005-07-29	27.23	111.04	65.87
2005-07-28	26.39	108.75	65.17
2005-07-27	26.39	107.04	63.81
2005-07-26	25.97	107.33	64.59
2005-07-25	26.39	106.18	63.14
2005-07-22	26.39	105.90	62.91
2005-07-21	24.70	104.47	63.97
2005-07-20	24.70	103.90	63.51
2005-07-19	24.28	103.61	63.83
2005-07-18	24.28	103.33	63.60
2005-07-15	23.86	102.47	63.47
2005-07-14	23.86	103.33	64.16
2005-07-13	22.60	103.04	65.62
2005-07-12	20.91	102.19	67.22
2005-07-11	20.91	103.61	68.40
2005-07-08	19.23	101.62	69.10
2005-07-07	20.07	102.76	68.87
2005-07-06	21.33	103.33	67.58
2005-07-05	20.91	103.33	68.16
2005-07-04	21.75	103.33	67.00
2005-06-30	21.75	102.76	66.53
2005-06-29	22.18	101.62	65.02
2005-06-28	21.75	102.19	66.06
2005-06-27	20.91	101.04	66.27
2005-06-24	21.33	102.76	67.11
2005-06-23	21.33	102.76	67.11
2005-06-22	20.91	102.19	67.22
2005-06-21	20.07	101.04	67.44
2005-06-20	19.65	100.47	67.55
2005-06-17	19.23	101.04	68.62
2005-06-16	18.38	98.76	67.89
2005-06-15	19.23	99.90	67.67
2005-06-14	19.23	98.76	66.71
2005-06-13	19.23	98.76	66.71
2005-06-10	19.23	99.33	67.19
2005-06-09	18.81	99.33	67.78
2005-06-08	18.81	97.62	66.34
2005-06-07	18.38	97.62	66.93
2005-06-06	18.38	98.76	67.89
2005-06-03	18.38	97.05	66.45
2005-06-02	17.96	97.05	67.04
2005-06-01	18.81	97.05	65.86
2005-05-31	18.81	96.48	65.38
2005-05-30	18.38	98.19	67.41
2005-05-27	17.54	97.62	68.13
2005-05-26	15.86	97.05	70.08
2005-05-25	16.28	95.33	67.99
2005-05-24	17.54	97.05	67.64
2005-05-23	16.70	96.48	68.36
2005-05-20	17.54	96.48	67.15
2005-05-19	16.70	97.05	68.85
2005-05-18	16.70	95.90	67.87
2005-05-17	16.28	96.48	68.97
2005-05-13	18.38	98.19	67.41
2005-05-12	19.23	99.33	67.19
2005-05-11	18.81	97.62	66.34
2005-05-10	19.23	97.62	65.75
2005-05-09	19.65	98.76	66.12
2005-05-06	19.23	98.76	66.71
2005-05-05	19.65	98.76	66.12
2005-05-04	18.81	97.62	66.34
2005-05-03	17.96	96.48	66.56
2005-04-29	17.96	96.53	66.61
2005-04-28	17.96	95.98	66.14
2005-04-27	17.29	94.88	66.15
2005-04-26	17.29	94.32	65.68
2005-04-25	16.46	92.12	64.97
2005-04-22	16.46	91.56	64.49
2005-04-21	15.21	91.56	66.27
2005-04-20	13.96	91.01	67.61
2005-04-19	13.96	90.46	67.13
2005-04-18	13.13	88.25	66.40
2005-04-15	14.79	91.01	66.40
2005-04-14	16.04	91.56	65.08
2005-04-13	16.46	91.01	64.02
2005-04-12	15.21	90.46	65.32
2005-04-11	15.21	90.46	65.32
2005-04-08	15.21	90.46	65.32
2005-04-07	14.38	90.46	66.52
2005-04-06	14.38	90.46	66.52
2005-04-04	13.96	91.56	68.10
2005-04-01	13.55	90.46	67.74
2005-03-31	14.38	91.56	67.48
2005-03-30	13.55	91.56	68.71
2005-03-29	13.55	90.46	67.74
2005-03-24	14.79	91.56	66.88
2005-03-23	14.79	91.56	66.88
2005-03-22	16.46	92.12	64.97
2005-03-21	16.87	92.12	64.38
2005-03-18	16.04	92.67	66.03
2005-03-17	16.46	92.67	65.44
2005-03-16	16.04	92.67	66.03
2005-03-15	15.62	93.22	67.11
2005-03-14	16.87	93.22	65.33
2005-03-11	16.04	93.77	66.99
2005-03-10	16.04	93.22	66.51
2005-03-09	16.87	93.77	65.80
2005-03-08	16.04	93.22	66.51
2005-03-07	15.62	92.12	66.15
2005-03-04	15.21	91.56	66.27
2005-03-03	16.04	93.77	66.99
2005-03-02	16.04	93.77	66.99
2005-03-01	17.70	95.98	66.50
2005-02-28	18.54	95.98	65.33
2005-02-25	18.54	95.98	65.33
2005-02-24	17.29	94.32	65.68
2005-02-23	16.46	94.32	66.86
2005-02-22	17.70	95.43	66.03
2005-02-21	18.12	94.88	64.98
2005-02-18	18.12	94.88	64.98
2005-02-17	16.87	94.32	66.27
2005-02-16	17.29	94.88	66.15
2005-02-15	17.29	93.22	64.74
2005-02-14	17.29	93.77	65.21
2005-02-08	16.04	92.67	66.03
2005-02-07	15.62	92.67	66.63
2005-02-04	13.55	91.56	68.71
2005-02-03	13.55	90.46	67.74
2005-02-02	13.55	89.91	67.25
2005-02-01	13.55	91.01	68.23
2005-01-31	15.21	92.12	66.75
2005-01-28	13.96	92.12	68.58
2005-01-27	13.55	91.01	68.23
2005-01-26	13.96	91.56	68.10
2005-01-25	13.55	90.46	67.74
2005-01-24	11.47	88.80	69.38
2005-01-21	12.71	90.46	68.98
2005-01-20	13.55	89.91	67.25
2005-01-19	13.96	92.12	68.58
2005-01-18	13.96	91.01	67.61
2005-01-17	13.96	91.01	67.61
2005-01-14	13.13	91.01	68.84
2005-01-13	13.96	92.12	68.58
2005-01-12	13.13	91.56	69.33
2005-01-11	12.71	90.46	68.98
2005-01-10	13.13	92.12	69.82
2005-01-07	13.13	90.46	68.36
2005-01-06	14.79	92.67	67.84
2005-01-05	15.21	92.67	67.23
2005-01-04	17.29	94.88	66.15
2005-01-03	18.54	95.98	65.33
2004-12-31	18.54	95.98	65.33
2004-12-30	18.12	95.98	65.92
2004-12-29	18.95	96.53	65.22
2004-12-28	18.12	96.53	66.38
2004-12-24	18.54	94.88	64.40
2004-12-23	19.37	94.32	62.79
2004-12-22	18.12	95.98	65.92
2004-12-21	18.12	95.98	65.92
2004-12-20	18.95	96.53	65.22
2004-12-17	17.29	94.32	65.68
2004-12-16	16.87	94.88	66.74
2004-12-15	18.12	93.77	64.05
2004-12-14	17.70	92.67	63.69
2004-12-13	16.04	92.67	66.03
2004-12-10	16.04	93.22	66.51
2004-12-09	16.87	92.67	64.85
2004-12-08	17.29	93.22	64.74
2004-12-07	18.95	93.22	62.43
2004-12-06	18.54	94.32	63.94
2004-12-03	18.12	93.22	63.58
2004-12-02	19.37	93.77	62.33
2004-12-01	17.70	93.77	64.63
2004-11-30	18.12	92.67	63.11
2004-11-29	17.29	92.12	63.80
2004-11-26	16.04	92.12	65.56
2004-11-25	16.04	92.67	66.03
2004-11-24	16.87	91.01	63.44
2004-11-23	16.87	92.67	64.85
2004-11-22	14.79	91.01	66.40
2004-11-19	15.21	91.01	65.80
2004-11-18	14.79	91.01	66.40
2004-11-17	15.21	91.56	66.27
2004-11-16	14.38	90.46	66.52
2004-11-15	15.62	90.46	64.72
2004-11-12	14.79	92.67	67.84
2004-11-11	13.55	92.12	69.20
2004-11-10	13.55	94.32	71.14
2004-11-09	12.71	92.67	70.94
2004-11-08	12.71	93.77	71.92
2004-11-05	12.30	93.22	72.06
2004-11-04	11.47	91.56	71.86
2004-11-03	11.47	93.22	73.34
2004-11-02	11.47	91.56	71.86
2004-11-01	9.39	89.91	73.61
2004-10-29	9.39	92.12	75.63
2004-10-28	9.80	92.12	74.97
2004-10-27	7.35	88.25	75.36
2004-10-26	6.94	90.46	78.09
2004-10-25	6.54	88.80	77.22
2004-10-21	8.58	91.01	75.92
2004-10-20	8.17	89.91	75.57
2004-10-19	9.80	89.91	72.95
2004-10-18	8.17	88.25	74.03
2004-10-15	8.99	88.25	72.73
2004-10-14	8.58	88.25	73.38
2004-10-13	9.39	91.56	75.11
2004-10-12	10.21	92.12	74.32
2004-10-11	10.21	92.12	74.32
2004-10-08	9.80	91.56	74.46
2004-10-07	11.43	92.67	72.90
2004-10-06	11.03	91.56	72.54
2004-10-05	11.03	92.67	73.53
2004-10-04	11.03	93.77	74.53
2004-09-30	9.39	91.01	74.61
2004-09-28	7.76	89.36	75.72
2004-09-27	7.76	91.01	77.25
2004-09-24	8.99	91.01	75.26
2004-09-23	10.62	91.56	73.18
2004-09-22	10.62	94.32	75.67
2004-09-21	10.62	94.32	75.67
2004-09-20	9.80	93.22	75.97
2004-09-17	10.21	93.22	75.32
2004-09-16	9.80	93.22	75.97
2004-09-15	8.58	90.46	75.41
2004-09-14	9.39	91.56	75.11
2004-09-13	8.99	92.23	76.38
2004-09-10	7.76	91.68	77.88
2004-09-09	7.35	90.60	77.54
2004-09-08	8.58	90.60	75.54
2004-09-07	8.99	92.23	76.38
2004-09-06	8.99	92.23	76.38
2004-09-03	7.76	88.97	75.36
2004-09-02	8.17	90.60	76.20
2004-09-01	7.76	90.05	76.37
2004-08-31	7.35	88.97	76.03
2004-08-30	7.35	87.88	75.01
2004-08-27	6.13	86.25	75.50
2004-08-26	6.13	87.34	76.52
2004-08-25	6.13	87.34	76.52
2004-08-24	5.31	86.25	76.86
2004-08-23	2.86	84.62	79.49
2004-08-20	2.45	84.08	79.67
2004-08-19	3.27	84.62	78.78
2004-08-18	1.23	82.45	80.23
2004-08-17	1.64	81.91	78.98
2004-08-16	1.23	82.45	80.23
2004-08-13	2.05	82.45	78.79
2004-08-12	2.86	83.00	77.90
2004-08-11	2.05	80.28	76.66
2004-08-10	2.45	81.37	77.02
2004-08-09	3.27	82.45	76.67
2004-08-06	3.27	81.91	76.15
2004-08-05	4.09	83.54	76.33
2004-08-04	1.64	80.82	77.91
2004-08-03	1.64	83.54	80.58
2004-08-02	0.82	83.00	81.50
2004-07-30	1.64	80.82	77.91
2004-07-29	0.82	80.82	79.35
2004-07-28	2.05	81.37	77.73
2004-07-27	1.64	80.82	77.91
2004-07-26	2.05	81.37	77.73
2004-07-23	2.86	81.37	76.32
2004-07-22	2.05	81.37	77.73
2004-07-21	2.45	83.00	78.61
2004-07-20	0.41	80.82	80.08
2004-07-19	0.41	79.19	78.46
2004-07-16	0.41	78.65	77.91
2004-07-15	-0.81	77.56	79.02
2004-07-14	-0.81	75.94	77.37
2004-07-13	0.41	77.02	76.29
2004-07-12	1.23	78.11	75.94
2004-07-09	1.23	75.94	73.80
2004-07-08	0.41	75.94	75.21
2004-07-07	2.05	78.11	74.54
2004-07-06	2.05	77.56	74.00
2004-07-05	1.23	76.48	74.33
2004-07-02	1.23	75.39	73.26
2004-06-30	1.64	75.39	72.57
2004-06-29	0.41	76.48	75.75
2004-06-28	1.23	77.02	74.87
2004-06-25	0.82	78.65	77.19
2004-06-24	0.82	80.28	78.81
2004-06-23	-1.63	78.11	81.05
2004-06-21	-1.63	78.11	81.05
2004-06-18	-2.04	78.65	82.36
2004-06-17	0.41	81.91	81.16
2004-06-16	0.82	82.45	80.96
2004-06-15	0.01	80.28	80.27
2004-06-14	0.01	79.74	79.73
2004-06-11	2.86	85.71	80.54
2004-06-10	3.27	86.25	80.35
2004-06-09	2.05	84.62	80.92
2004-06-08	2.05	85.71	81.99
2004-06-07	2.45	85.17	80.73
2004-06-04	-0.81	81.91	83.40
2004-06-03	-1.63	79.19	82.16
2004-06-02	1.23	82.45	80.23
2004-06-01	0.41	80.28	79.54
2004-05-31	0.82	78.65	77.19
2004-05-28	0.41	77.02	76.29
2004-05-27	-0.81	77.02	78.47
2004-05-25	-3.26	71.05	76.81
2004-05-24	-3.67	72.13	78.69
2004-05-21	-4.08	69.96	77.19
2004-05-20	-6.12	65.62	76.41
2004-05-19	-5.30	63.99	73.17
2004-05-18	-8.57	62.90	78.17
2004-05-17	-9.79	66.16	84.20
2004-05-14	-6.93	73.76	86.71
2004-05-13	-5.71	76.48	87.16
2004-05-12	-5.30	77.56	87.50
2004-05-11	-4.89	77.56	86.70
2004-05-10	-5.30	74.31	84.06
2004-05-07	-2.04	78.65	82.36
2004-05-06	-1.63	79.74	82.71
2004-05-05	-2.04	78.65	82.36
2004-05-04	-0.40	79.74	80.46
2004-05-03	-2.44	79.03	83.52
2004-04-30	-1.63	80.08	83.06
2004-04-29	-1.63	79.03	81.99
2004-04-28	-0.16	78.51	78.79
2004-04-27	0.24	76.93	76.50
2004-04-26	-0.16	78.51	78.79
2004-04-23	1.86	81.13	77.83
2004-04-22	-0.16	77.98	78.26
2004-04-21	0.24	79.03	78.59
2004-04-20	1.45	79.56	76.98
2004-04-19	1.86	77.98	74.74
2004-04-16	1.86	77.98	74.74
2004-04-15	2.26	78.51	74.56
2004-04-14	3.87	77.98	71.35
2004-04-13	7.09	81.66	69.63
2004-04-08	5.88	80.61	70.57
2004-04-07	5.88	79.03	69.09
2004-04-06	5.88	78.51	68.59
2004-04-02	4.27	80.61	73.21
2004-04-01	3.47	81.13	75.06
2004-03-31	3.87	80.08	73.37
2004-03-30	3.87	81.66	74.89
2004-03-29	2.26	77.46	73.54
2004-03-26	2.26	80.08	76.10
2004-03-25	2.66	80.61	75.93
2004-03-24	3.87	80.08	73.37
2004-03-23	3.06	77.98	72.69
2004-03-22	2.26	76.41	72.51
2004-03-19	3.87	76.93	70.34
2004-03-18	4.67	72.73	65.02
2004-03-17	5.88	76.41	66.61
2004-03-16	5.08	74.83	66.39
2004-03-15	4.67	72.73	65.02
2004-03-12	5.08	71.16	62.89
2004-03-11	5.88	74.31	64.62
2004-03-10	7.09	73.78	62.28
2004-03-09	8.70	71.68	57.94
2004-03-08	9.91	72.21	56.68
2004-03-05	8.70	70.63	56.97
2004-03-04	9.10	72.73	58.32
2004-03-03	9.10	71.68	57.36
2004-03-02	11.52	75.36	57.25
2004-03-01	12.73	77.46	57.42
2004-02-27	13.13	75.36	55.01
2004-02-26	10.71	73.78	56.97
2004-02-25	10.31	73.78	57.54
2004-02-24	11.92	74.83	56.21
2004-02-23	11.52	71.68	53.95
2004-02-20	12.73	72.21	52.77
2004-02-19	12.32	72.73	53.78
2004-02-18	13.13	72.21	52.22
2004-02-17	12.32	71.16	52.38
2004-02-16	12.32	72.21	53.31
2004-02-13	11.11	72.73	55.45
2004-02-12	10.71	71.16	54.60
2004-02-11	9.50	69.58	54.86
2004-02-10	9.50	69.06	54.38
2004-02-09	9.91	67.48	52.38
2004-02-06	7.89	66.43	54.25
2004-02-05	5.88	65.91	56.69
2004-02-04	5.88	65.38	56.19
2004-02-03	6.28	64.33	54.61
2004-02-02	5.48	64.33	55.80
2004-01-30	7.89	65.38	53.28
2004-01-29	7.89	64.33	52.31
2004-01-28	8.70	63.28	50.21
2004-01-27	11.52	63.81	46.89
2004-01-26	11.11	63.28	46.95
2004-01-21	11.52	62.76	45.95
2004-01-20	9.50	62.23	48.15
2004-01-19	7.89	63.28	51.33
2004-01-16	6.69	61.71	51.57
2004-01-15	7.49	62.76	51.41
2004-01-14	7.89	63.28	51.33
2004-01-13	8.70	62.76	49.73
2004-01-12	8.30	62.23	49.80
2004-01-09	8.30	61.18	48.83
2004-01-08	6.69	61.18	51.08
2004-01-07	6.28	61.18	51.65
2004-01-06	5.48	61.18	52.81
2004-01-05	5.48	61.71	53.31
2004-01-02	3.47	61.71	56.29
2003-12-31	2.66	61.18	57.00
2003-12-30	1.45	62.23	59.91
2003-12-29	0.65	61.18	60.14
2003-12-24	1.05	61.18	59.51
2003-12-23	1.05	60.66	58.99
2003-12-22	1.05	60.13	58.47
2003-12-19	0.24	60.13	59.74
2003-12-18	-0.96	60.13	61.69
2003-12-17	-1.37	60.66	62.88
2003-12-16	-0.16	61.18	61.43
2003-12-15	1.05	61.71	60.02
2003-12-12	2.66	61.18	57.00
2003-12-11	1.86	62.76	59.79
2003-12-10	0.65	61.18	60.14
2003-12-09	0.65	62.76	61.71
2003-12-08	-1.37	61.18	63.41
2003-12-05	-0.16	62.23	62.49
2003-12-04	-0.16	62.76	63.01
2003-12-03	0.24	61.71	61.31
2003-12-02	0.65	62.23	61.19
2003-12-01	1.05	63.81	62.10
2003-11-28	-0.16	63.28	63.54
2003-11-27	-1.37	62.23	64.48
2003-11-26	-2.17	62.76	66.37
2003-11-25	-2.57	61.71	65.98
2003-11-24	-4.18	61.71	68.77
2003-11-21	-4.59	62.23	70.03
2003-11-20	-4.18	62.23	69.31
2003-11-19	-3.38	61.18	66.82
2003-11-18	-2.57	61.18	65.44
2003-11-17	-2.98	59.61	64.50
2003-11-14	-1.37	61.18	63.41
2003-11-13	-1.37	60.66	62.88
2003-11-12	-2.98	59.61	64.50
2003-11-11	-2.98	60.13	65.04
2003-11-10	-1.37	60.13	62.35
2003-11-07	-0.96	61.18	62.75
2003-11-06	-1.77	60.66	63.55
2003-11-05	0.24	60.66	60.26
2003-11-04	0.65	60.13	59.10
2003-11-03	0.24	59.08	58.69
2003-10-31	-1.77	59.08	61.94
2003-10-30	-1.77	58.03	60.87
2003-10-29	-1.53	58.03	60.48
2003-10-28	-2.32	59.08	62.85
2003-10-27	-5.48	58.56	67.75
2003-10-24	-5.09	57.51	65.94
2003-10-23	-5.09	57.24	65.67
2003-10-22	-1.53	58.56	61.01
2003-10-21	-1.53	58.56	61.01
2003-10-20	-1.92	58.03	61.13
2003-10-17	-2.71	58.03	62.44
2003-10-16	-3.50	58.56	64.31
2003-10-15	-3.11	58.56	63.64
2003-10-14	-3.90	56.98	63.35
2003-10-13	-3.11	56.98	62.02
2003-10-10	-3.90	56.72	63.08
2003-10-09	-5.09	56.98	65.39
2003-10-08	-5.48	57.24	66.36
2003-10-07	-5.09	57.51	65.94
2003-10-06	-5.09	58.56	67.05
2003-10-03	-5.48	57.51	66.64
2003-10-02	-6.67	58.56	69.88
2003-09-30	-9.44	56.72	73.05
2003-09-29	-9.83	56.46	73.51
2003-09-26	-9.04	57.24	72.87
2003-09-25	-8.25	57.51	71.67
2003-09-24	-9.04	58.56	74.31
2003-09-23	-11.81	57.24	78.30
2003-09-22	-12.20	57.24	79.10
2003-09-19	-11.41	56.72	76.91
2003-09-18	-10.62	58.03	76.81
2003-09-17	-10.23	58.56	76.62
2003-09-16	-11.02	59.08	78.78
2003-09-15	-11.02	60.24	80.08
2003-09-11	-12.20	59.20	81.34
2003-09-10	-12.60	58.69	81.57
2003-09-09	-11.02	58.17	77.76
2003-09-08	-10.23	58.69	76.77
2003-09-05	-10.23	58.69	76.77
2003-09-04	-10.23	58.17	76.19
2003-09-03	-10.23	58.17	76.19
2003-09-02	-11.81	58.69	79.94
2003-09-01	-11.81	59.20	80.52
2003-08-29	-12.20	58.69	80.75
2003-08-28	-13.39	59.20	83.82
2003-08-27	-14.18	58.69	84.91
2003-08-26	-13.39	58.17	82.63
2003-08-25	-13.39	57.66	82.04
2003-08-22	-13.39	56.63	80.85
2003-08-21	-14.18	57.14	83.11
2003-08-20	-15.76	56.11	85.33
2003-08-19	-15.76	56.11	85.33
2003-08-18	-16.16	56.63	86.82
2003-08-15	-16.55	56.11	87.08
2003-08-14	-17.35	56.63	89.50
2003-08-13	-17.74	57.14	91.04
2003-08-12	-18.93	56.11	92.56
2003-08-11	-18.93	56.11	92.56
2003-08-08	-20.51	55.60	95.74
2003-08-07	-20.11	56.63	96.06
2003-08-06	-20.11	56.63	96.06
2003-08-05	-18.53	57.66	93.52
2003-08-04	-18.53	56.63	92.26
2003-08-01	-18.14	57.14	91.96
2003-07-31	-19.32	57.14	94.78
2003-07-30	-19.32	57.14	94.78
2003-07-29	-18.14	57.66	92.59
2003-07-28	-18.53	58.17	94.16
2003-07-25	-20.51	57.66	98.34
2003-07-24	-20.51	57.66	98.34
2003-07-23	-20.90	58.17	99.98
2003-07-22	-20.11	58.17	98.00
2003-07-21	-19.32	58.17	96.06
2003-07-18	-18.53	57.66	93.52
2003-07-17	-19.32	57.66	95.42
2003-07-16	-18.53	58.69	94.79
2003-07-15	-19.32	59.20	97.34
2003-07-14	-18.93	60.24	97.64
2003-07-11	-20.11	58.17	98.00
2003-07-10	-20.11	59.20	99.29
2003-07-09	-19.72	60.24	99.59
2003-07-08	-20.11	59.20	99.29
2003-07-07	-20.90	59.20	101.28
2003-07-04	-22.88	58.69	105.78
2003-07-03	-23.28	58.17	106.16
2003-07-02	-23.28	58.69	106.84
2003-06-30	-23.67	57.66	106.56
2003-06-27	-22.49	58.69	104.73
2003-06-26	-22.88	59.20	106.44
2003-06-25	-22.49	57.66	103.40
2003-06-24	-22.49	58.17	104.06
2003-06-23	-21.70	57.66	101.34
2003-06-20	-20.51	59.20	100.28
2003-06-19	-20.51	60.24	101.58
2003-06-18	-20.51	60.24	101.58
2003-06-17	-20.11	61.27	101.87
2003-06-16	-21.30	61.78	105.57
2003-06-13	-21.30	60.75	104.26
2003-06-12	-22.09	60.75	106.33
2003-06-11	-22.49	61.27	108.05
2003-06-10	-22.49	60.75	107.38
2003-06-09	-22.09	59.72	105.01
2003-06-06	-21.70	57.14	100.68
2003-06-05	-23.28	56.63	104.15
2003-06-03	-22.49	59.20	105.39
2003-06-02	-23.28	61.78	110.87
2003-05-30	-24.07	60.24	111.03
2003-05-29	-24.07	61.27	112.38
2003-05-28	-23.67	60.75	110.61
2003-05-27	-24.46	61.78	114.18
2003-05-26	-24.07	62.30	113.74
2003-05-23	-25.65	61.27	116.90
2003-05-22	-26.84	60.24	119.01
2003-05-21	-27.63	59.20	119.98
2003-05-20	-27.63	58.69	119.27
2003-05-19	-27.63	56.63	116.42
2003-05-16	-27.23	56.63	115.25
2003-05-15	-26.84	58.17	116.19
2003-05-14	-26.84	57.14	114.79
2003-05-13	-27.23	56.63	115.25
2003-05-12	-26.84	58.17	116.19
2003-05-09	-28.02	57.66	119.04
2003-05-07	-29.21	55.08	119.07
2003-05-06	-29.21	57.14	121.99
2003-05-05	-29.21	56.47	121.04
2003-05-02	-30.00	55.98	122.83
2003-04-30	-30.40	55.48	123.38
2003-04-29	-30.40	56.97	125.52
2003-04-28	-32.69	53.99	128.78
2003-04-25	-33.08	54.49	130.84
2003-04-24	-33.08	55.98	133.07
2003-04-23	-32.69	55.98	131.73
2003-04-22	-31.92	54.98	127.64
2003-04-17	-32.30	53.99	127.47
2003-04-16	-31.53	53.99	124.90
2003-04-15	-31.53	55.98	127.80
2003-04-14	-32.30	55.48	129.67
2003-04-11	-31.53	54.49	125.63
2003-04-10	-31.92	54.49	126.91
2003-04-09	-31.53	51.51	121.27
2003-04-08	-30.37	53.00	119.73
2003-04-07	-29.21	55.98	120.33
2003-04-04	-30.37	55.98	124.01
2003-04-03	-31.53	53.49	124.17
2003-04-02	-31.14	55.48	125.80
2003-04-01	-31.92	53.99	126.18
2003-03-31	-31.53	54.49	125.63
2003-03-28	-30.37	54.98	122.58
2003-03-27	-29.98	51.51	116.38
2003-03-26	-28.82	54.49	117.04
2003-03-25	-28.82	56.47	119.83
2003-03-24	-28.43	55.48	117.26
2003-03-21	-27.66	53.00	111.50
2003-03-20	-27.66	53.00	111.50
2003-03-19	-28.05	52.00	111.26
2003-03-18	-29.60	51.51	115.19
2003-03-17	-31.14	51.51	120.03
2003-03-14	-29.98	51.51	116.38
2003-03-13	-31.53	49.02	117.65
2003-03-12	-30.76	51.01	118.08
2003-03-11	-30.76	52.00	119.52
2003-03-10	-31.14	49.52	117.14
2003-03-07	-30.37	51.01	116.87
2003-03-06	-29.98	48.53	112.13
2003-03-05	-28.82	51.51	112.85
2003-03-04	-28.43	51.51	111.70
2003-03-03	-27.66	49.52	106.69
2003-02-28	-29.21	47.78	108.76
2003-02-27	-28.43	47.04	105.46
2003-02-26	-28.82	47.04	106.57
2003-02-25	-28.82	44.80	103.43
2003-02-24	-28.43	45.30	103.03
2003-02-21	-28.43	44.06	101.29
2003-02-20	-26.89	44.55	97.71
2003-02-19	-26.89	44.55	97.71
2003-02-18	-26.89	45.05	98.39
2003-02-17	-27.27	45.55	100.13
2003-02-14	-28.43	44.06	101.29
2003-02-13	-28.82	43.56	101.69
2003-02-12	-27.27	44.30	98.42
2003-02-11	-28.82	43.56	101.69
2003-02-10	-28.82	44.55	103.08
2003-02-07	-28.82	45.79	104.83
2003-02-06	-29.21	45.55	105.60
2003-02-05	-28.43	44.80	102.33
2003-02-04	-28.05	45.55	102.28
2003-01-30	-28.05	46.29	103.32
2003-01-29	-28.43	45.79	103.72
2003-01-28	-27.66	46.29	102.23
2003-01-27	-28.05	45.30	101.94
2003-01-24	-26.89	47.78	102.13
2003-01-23	-25.34	51.51	102.93
2003-01-22	-25.73	50.51	102.65
2003-01-21	-25.73	47.04	97.97
2003-01-20	-25.73	47.28	98.30
2003-01-17	-24.95	48.03	97.25
2003-01-16	-24.57	48.53	96.90
2003-01-15	-23.02	49.02	93.58
2003-01-14	-23.79	48.28	94.57
2003-01-13	-23.41	49.52	95.21
2003-01-10	-24.18	48.77	96.22
2003-01-09	-24.57	49.52	98.21
2003-01-08	-24.57	49.52	98.21
2003-01-07	-24.95	48.28	97.58
2003-01-06	-24.95	48.77	98.24
2003-01-03	-25.34	48.53	98.94
2003-01-02	-27.66	46.79	102.92
2002-12-31	-27.27	46.54	101.50
2002-12-30	-27.66	45.79	101.54
2002-12-27	-26.50	45.55	98.02
2002-12-24	-25.73	47.28	98.30
2002-12-23	-25.34	47.28	97.27
2002-12-20	-24.95	49.02	98.57
2002-12-19	-25.73	47.53	98.64
2002-12-18	-25.73	46.29	96.96
2002-12-17	-24.18	46.29	92.94
2002-12-16	-24.95	44.06	91.95
2002-12-13	-24.18	45.05	91.31
2002-12-12	-23.79	48.77	95.22
2002-12-11	-23.79	48.53	94.90
2002-12-10	-23.79	52.50	100.11
2002-12-09	-23.02	51.51	96.81
2002-12-06	-22.25	53.49	97.41
2002-12-05	-22.25	53.00	96.77
2002-12-04	-22.63	53.99	99.04
2002-12-03	-20.31	50.51	88.88
2002-12-02	-20.70	51.01	90.42
2002-11-29	-21.47	51.51	92.93
2002-11-28	-21.47	51.51	92.93
2002-11-27	-22.63	53.99	99.04
2002-11-26	-22.25	51.01	94.21
2002-11-25	-21.47	52.50	94.20
2002-11-22	-21.86	51.01	93.25
2002-11-21	-22.63	52.50	97.11
2002-11-20	-22.63	51.51	95.83
2002-11-19	-23.02	51.01	96.17
2002-11-18	-23.41	51.51	97.80
2002-11-15	-23.41	53.99	101.05
2002-11-14	-24.57	54.98	105.46
2002-11-13	-25.73	53.99	107.33
2002-11-12	-25.73	56.47	110.67
2002-11-11	-26.11	55.48	110.43
2002-11-08	-24.18	55.48	105.06
2002-11-07	-23.79	57.47	106.63
2002-11-06	-24.57	59.95	112.04
2002-11-05	-24.95	58.96	111.81
2002-11-04	-24.57	57.96	109.41
2002-11-01	-27.27	55.98	114.47
2002-10-31	-26.50	57.47	114.24
2002-10-30	-25.49	58.46	112.68
2002-10-29	-25.11	56.47	108.95
2002-10-28	-23.59	57.96	106.74
2002-10-25	-24.73	54.98	105.92
2002-10-24	-23.97	54.98	103.86
2002-10-23	-23.97	56.97	106.47
2002-10-22	-25.87	55.48	109.75
2002-10-21	-25.87	56.97	111.76
2002-10-18	-25.49	52.50	104.68
2002-10-17	-25.87	56.97	111.76
2002-10-16	-26.64	57.47	114.64
2002-10-15	-27.78	58.96	120.09
2002-10-11	-30.44	58.46	127.79
2002-10-10	-31.20	58.96	131.03
2002-10-09	-30.44	59.95	129.94
2002-10-08	-30.06	58.46	126.56
2002-10-07	-30.82	59.45	130.48
2002-10-04	-30.06	64.92	135.79
2002-10-03	-30.44	64.92	137.08
2002-10-02	-28.92	62.44	128.51
2002-09-30	-29.68	63.93	133.10
2002-09-27	-28.16	60.45	123.33
2002-09-26	-28.16	60.45	123.33
2002-09-25	-29.30	63.93	131.85
2002-09-24	-28.54	63.43	128.69
2002-09-23	-28.16	60.94	124.02
2002-09-20	-27.78	61.94	124.22
2002-09-19	-26.64	61.94	120.73
2002-09-18	-27.02	59.95	119.16
2002-09-17	-24.73	60.45	113.18
2002-09-16	-26.26	58.56	115.01
2002-09-13	-25.49	57.10	110.85
2002-09-12	-23.21	57.10	104.59
2002-09-11	-23.97	56.61	105.99
2002-09-10	-23.59	56.61	104.97
2002-09-09	-24.73	55.15	106.13
2002-09-06	-24.73	56.12	107.43
2002-09-05	-24.73	54.17	104.83
2002-09-04	-23.97	54.17	102.79
2002-09-03	-24.35	51.24	99.94
2002-09-02	-23.59	49.29	95.39
2002-08-30	-22.07	48.32	90.33
2002-08-29	-22.07	48.80	90.95
2002-08-28	-22.07	51.24	94.08
2002-08-27	-21.31	50.75	91.59
2002-08-26	-20.93	50.27	90.05
2002-08-23	-20.55	48.80	87.30
2002-08-22	-19.79	49.29	86.13
2002-08-21	-19.79	49.29	86.13
2002-08-20	-20.17	46.36	83.35
2002-08-19	-21.31	47.34	87.25
2002-08-16	-21.31	47.83	87.87
2002-08-15	-21.69	47.34	88.16
2002-08-14	-23.59	45.39	90.28
2002-08-13	-22.07	47.34	89.08
2002-08-12	-23.97	44.90	90.59
2002-08-09	-22.83	44.66	87.46
2002-08-08	-23.97	42.95	88.03
2002-08-07	-23.21	42.70	85.85
2002-08-06	-25.49	41.73	90.23
2002-08-05	-24.35	44.17	90.58
2002-08-02	-23.59	45.63	90.60
2002-08-01	-22.07	43.68	84.38
2002-07-31	-21.31	42.70	81.36
2002-07-30	-22.07	41.00	80.94
2002-07-29	-23.97	41.48	86.10
2002-07-26	-25.11	40.51	87.63
2002-07-25	-23.97	41.00	85.46
2002-07-24	-23.21	41.48	84.26
2002-07-23	-20.93	44.17	82.34
2002-07-22	-22.45	43.44	84.97
2002-07-19	-20.55	42.95	79.93
2002-07-18	-19.79	43.19	78.53
2002-07-17	-20.93	43.68	81.72
2002-07-16	-19.79	45.14	80.96
2002-07-15	-18.65	46.36	79.92
2002-07-12	-18.27	46.12	78.79
2002-07-11	-19.03	45.63	79.86
2002-07-10	-17.13	46.12	76.33
2002-07-09	-16.75	46.12	75.52
2002-07-08	-17.51	46.36	77.44
2002-07-05	-16.75	45.63	74.94
2002-07-04	-17.51	46.36	77.44
2002-07-03	-18.65	45.88	79.32
2002-07-02	-19.41	42.70	77.08
2002-06-28	-18.65	42.22	74.83
2002-06-27	-19.79	43.44	78.83
2002-06-26	-20.55	41.24	77.78
2002-06-25	-18.65	44.66	77.82
2002-06-24	-18.27	44.41	76.70
2002-06-21	-19.03	42.95	76.55
2002-06-20	-17.51	41.48	71.52
2002-06-19	-17.89	40.51	71.13
2002-06-18	-16.75	43.44	72.30
2002-06-17	-16.75	43.44	72.30
2002-06-14	-15.61	43.68	70.26
2002-06-13	-14.47	45.88	70.56
2002-06-12	-14.09	46.85	70.94
2002-06-11	-14.47	46.85	71.70
2002-06-10	-13.71	47.34	70.75
2002-06-07	-13.71	47.34	70.75
2002-06-06	-12.95	46.85	68.70
2002-06-05	-12.95	46.36	68.14
2002-06-04	-12.95	46.85	68.70
2002-06-03	-13.33	47.34	70.00
2002-05-31	-12.95	47.83	69.82
2002-05-30	-12.95	45.39	67.02
2002-05-29	-12.57	45.63	66.57
2002-05-28	-11.81	45.14	64.58
2002-05-27	-11.05	46.12	64.27
2002-05-24	-11.05	45.14	63.17
2002-05-23	-11.43	44.41	63.05
2002-05-22	-9.91	43.19	58.94
2002-05-21	-10.29	44.66	61.25
2002-05-17	-8.39	44.41	57.64
2002-05-16	-9.53	44.17	59.35
2002-05-15	-9.15	44.66	59.22
2002-05-14	-10.67	44.66	61.93
2002-05-13	-10.29	44.17	60.70
2002-05-10	-11.05	43.92	61.80
2002-05-09	-10.67	44.17	61.39
2002-05-08	-10.67	44.41	61.66
2002-05-07	-9.91	45.88	61.92
2002-05-06	-10.67	44.90	62.21
2002-05-03	-10.29	44.66	61.25
2002-05-02	-10.29	43.44	59.89
2002-04-30	-12.57	44.41	65.18
2002-04-29	-13.33	42.46	64.37
2002-04-26	-13.33	43.58	65.67
2002-04-25	-13.33	42.64	64.58
2002-04-24	-12.96	42.17	63.33
2002-04-23	-13.71	43.58	66.39
2002-04-22	-15.21	43.11	68.78
2002-04-19	-14.46	41.23	65.10
2002-04-18	-14.46	39.82	63.44
2002-04-17	-15.21	41.23	66.56
2002-04-16	-17.83	40.29	70.73
2002-04-15	-18.21	40.29	71.52
2002-04-12	-18.58	39.11	70.86
2002-04-11	-18.21	39.82	70.94
2002-04-10	-18.96	37.70	69.91
2002-04-09	-18.21	38.17	68.93
2002-04-08	-18.58	38.17	69.71
2002-04-04	-17.83	37.93	67.87
2002-04-03	-17.46	38.17	67.39
2002-04-02	-17.08	37.93	66.35
2002-03-28	-15.96	38.88	65.24
2002-03-27	-16.33	38.64	65.70
2002-03-26	-17.83	39.35	69.59
2002-03-25	-17.46	38.88	68.25
2002-03-22	-17.46	38.88	68.25
2002-03-21	-17.46	40.05	69.67
2002-03-20	-16.33	40.05	67.39
2002-03-19	-15.21	40.99	66.28
2002-03-18	-15.21	40.52	65.72
2002-03-15	-15.58	40.76	66.74
2002-03-14	-14.83	40.76	65.27
2002-03-13	-15.58	38.88	64.51
2002-03-12	-14.83	39.82	64.16
2002-03-11	-14.83	40.29	64.72
2002-03-08	-15.58	40.05	65.90
2002-03-07	-15.58	36.76	62.00
2002-03-06	-17.08	36.05	64.08
2002-03-05	-17.08	35.58	63.51
2002-03-04	-19.33	36.05	68.66
2002-03-01	-21.21	35.82	72.38
2002-02-28	-20.83	37.46	73.64
2002-02-27	-19.33	38.17	71.28
2002-02-26	-20.08	38.17	72.89
2002-02-25	-20.83	37.23	73.34
2002-02-22	-19.71	38.17	72.08
2002-02-21	-18.21	38.17	68.93
2002-02-20	-18.96	36.76	68.75
2002-02-19	-18.21	35.34	65.47
2002-02-18	-17.08	37.70	66.07
2002-02-15	-17.46	37.46	66.54
2002-02-11	-18.21	36.76	67.20
2002-02-08	-20.46	36.05	71.05
2002-02-07	-21.21	36.52	73.27
2002-02-06	-20.08	35.58	69.65
2002-02-05	-19.71	34.87	67.98
2002-02-04	-18.96	34.87	66.43
2002-02-01	-18.96	32.76	63.81
2002-01-31	-19.33	32.28	63.99
2002-01-30	-18.58	30.87	60.74
2002-01-29	-16.71	32.52	59.10
2002-01-28	-18.58	32.05	62.19
2002-01-25	-18.58	30.87	60.74
2002-01-24	-18.96	31.11	61.78
2002-01-23	-18.96	31.11	61.78
2002-01-22	-18.58	31.81	61.90
2002-01-21	-17.08	32.28	59.54
2002-01-18	-17.46	30.87	58.55
2002-01-17	-16.71	31.34	57.69
2002-01-16	-17.46	31.58	59.41
2002-01-15	-16.71	31.34	57.69
2002-01-14	-15.21	32.99	56.84
2002-01-11	-15.96	31.11	56.00
2002-01-10	-15.21	31.58	55.18
2002-01-09	-13.71	31.11	51.93
2002-01-08	-11.83	32.76	50.57
2002-01-07	-10.70	33.70	49.72
2002-01-04	-11.45	34.64	52.06
2002-01-03	-14.08	35.34	57.53
2002-01-02	-14.46	36.29	59.32
2001-12-31	-14.08	36.52	58.90
2001-12-28	-14.08	35.82	58.07
2001-12-27	-14.08	36.05	58.35
2001-12-24	-15.58	36.29	61.44
2001-12-21	-15.58	34.87	59.77
2001-12-20	-12.96	35.34	55.49
2001-12-19	-13.33	36.05	56.98
2001-12-18	-13.33	34.87	55.62
2001-12-17	-13.71	33.93	55.20
2001-12-14	-13.33	33.93	54.53
2001-12-13	-12.96	33.46	53.33
2001-12-12	-10.70	32.76	48.67
2001-12-11	-11.45	33.70	50.99
2001-12-10	-11.08	32.28	48.77
2001-12-07	-10.70	31.11	46.82
2001-12-06	-11.83	30.40	47.90
2001-12-05	-11.83	33.46	51.37
2001-12-04	-14.08	34.64	56.70
2001-12-03	-15.96	33.23	58.52
2001-11-30	-14.83	34.40	57.81
2001-11-29	-16.33	36.52	63.17
2001-11-28	-16.71	36.52	63.91
2001-11-27	-15.58	35.58	60.60
2001-11-26	-14.46	34.40	57.12
2001-11-23	-14.46	33.93	56.57
2001-11-22	-15.21	33.93	57.95
2001-11-21	-15.58	35.82	60.88
2001-11-20	-15.21	36.29	60.73
2001-11-19	-14.46	37.23	60.42
2001-11-16	-15.21	39.35	64.34
2001-11-15	-15.58	39.82	65.62
2001-11-14	-17.46	39.11	68.53
2001-11-13	-19.33	39.35	72.74
2001-11-12	-20.46	39.11	74.89
2001-11-09	-20.46	40.76	76.96
2001-11-08	-20.46	43.11	79.92
2001-11-07	-22.71	40.99	82.42
2001-11-06	-21.96	43.11	83.38
2001-11-05	-21.58	44.99	84.91
2001-11-02	-23.46	42.64	86.36
2001-11-01	-23.46	43.58	87.59
2001-10-31	-24.21	39.35	83.86
2001-10-30	-24.44	41.23	86.90
2001-10-29	-23.33	40.76	83.59
2001-10-26	-21.86	46.41	87.36
2001-10-24	-23.33	51.59	97.71
2001-10-23	-22.96	50.17	94.93
2001-10-22	-26.65	48.29	102.16
2001-10-19	-25.91	46.41	97.61
2001-10-18	-25.54	45.94	96.00
2001-10-17	-22.59	46.41	89.14
2001-10-16	-24.07	41.70	86.61
2001-10-15	-23.70	40.52	84.17
2001-10-12	-22.96	37.70	78.74
2001-10-11	-21.12	39.82	77.25
2001-10-10	-22.96	39.58	81.18
2001-10-09	-22.22	40.05	80.07
2001-10-08	-25.17	38.17	84.65
2001-10-05	-22.96	39.58	81.18
2001-10-04	-22.96	40.29	82.10
2001-10-03	-25.91	41.70	91.26
2001-09-28	-25.54	41.23	89.68
2001-09-27	-28.12	40.52	95.50
2001-09-26	-29.60	39.35	97.93
2001-09-25	-31.07	38.88	101.48
2001-09-24	-30.70	38.88	100.40
2001-09-21	-33.28	38.40	107.45
2001-09-20	-30.33	35.34	94.28
2001-09-19	-28.12	35.58	88.63
2001-09-18	-30.33	35.53	94.55
2001-09-17	-29.97	37.61	96.49
2001-09-14	-27.75	39.92	93.67
2001-09-13	-27.75	33.92	85.36
2001-09-12	-28.86	33.69	87.92
2001-09-11	-21.86	37.84	76.39
2001-09-10	-22.22	39.00	78.71
2001-09-07	-22.22	38.53	78.12
2001-09-06	-19.64	39.00	72.98
2001-09-05	-18.17	38.53	69.30
2001-09-04	-16.33	39.00	66.12
2001-09-03	-17.80	37.84	67.69
2001-08-31	-17.06	36.92	65.09
2001-08-30	-14.85	38.07	62.16
2001-08-29	-15.96	37.84	64.02
2001-08-28	-15.22	37.84	62.59
2001-08-27	-15.96	40.38	67.04
2001-08-24	-16.70	38.30	66.02
2001-08-23	-15.22	38.07	62.86
2001-08-22	-16.33	38.30	65.29
2001-08-21	-14.85	36.69	60.53
2001-08-20	-14.48	35.30	58.22
2001-08-17	-12.27	32.99	51.60
2001-08-16	-11.90	32.76	50.70
2001-08-15	-9.69	34.38	48.80
2001-08-14	-10.80	35.07	51.42
2001-08-13	-13.01	36.69	57.13
2001-08-10	-12.27	34.84	53.70
2001-08-09	-12.64	32.99	52.24
2001-08-08	-11.17	32.07	48.67
2001-08-07	-10.43	32.76	48.22
2001-08-06	-9.32	32.76	46.41
2001-08-03	-8.59	31.84	44.22
2001-08-02	-7.48	30.45	41.00
2001-08-01	-7.11	31.84	41.93
2001-07-31	-8.59	28.84	40.94
2001-07-30	-9.69	29.07	42.92
2001-07-27	-9.69	30.68	44.71
2001-07-26	-10.43	32.07	47.45
2001-07-24	-9.32	31.84	45.39
2001-07-23	-8.95	32.07	45.06
2001-07-20	-8.95	32.30	45.31
2001-07-19	-8.59	33.69	46.24
2001-07-18	-7.48	33.69	44.49
2001-07-17	-7.11	33.22	43.42
2001-07-16	-6.37	34.84	44.02
2001-07-13	-6.01	36.69	45.42
2001-07-12	-5.64	38.53	46.81
2001-07-11	-6.74	37.38	47.31
2001-07-10	-5.27	38.53	46.24
2001-07-09	-5.64	37.84	46.08
2001-07-05	-3.43	35.53	40.34
2001-07-04	-2.32	36.46	39.70
2001-07-03	-2.32	39.00	42.30
2001-06-29	-2.69	38.53	42.36
2001-06-28	-4.53	35.07	41.48
2001-06-27	-3.06	35.53	39.81
2001-06-26	-3.43	38.30	43.21
2001-06-22	-1.95	37.61	40.35
2001-06-21	-1.58	37.38	39.59
2001-06-20	-3.79	31.84	37.04
2001-06-19	-2.32	32.53	35.68
2001-06-18	-3.79	34.15	39.44
2001-06-15	-2.69	33.92	37.62
2001-06-14	-1.58	33.92	36.07
2001-06-13	1.00	36.69	35.34
2001-06-12	0.63	32.53	31.70
2001-06-11	1.37	31.15	29.38
2001-06-08	2.47	31.38	28.21
2001-06-07	1.73	30.22	28.00
2001-06-06	0.63	27.68	26.88
2001-06-05	-0.11	27.22	27.36
2001-06-04	-1.95	28.14	30.69
2001-06-01	-1.95	28.38	30.93
2001-05-31	-2.32	25.14	28.11
2001-05-30	-0.48	29.07	29.69
2001-05-29	1.00	29.30	28.02
2001-05-28	1.73	29.30	27.09
2001-05-25	2.10	29.07	26.41
2001-05-24	2.47	29.07	25.95
2001-05-23	2.47	28.38	25.28
2001-05-22	2.84	28.38	24.83
2001-05-21	1.73	29.76	27.55
2001-05-18	0.26	28.61	28.27
2001-05-17	1.00	27.45	26.19
2001-05-16	-0.85	26.99	28.07
2001-05-15	-1.21	23.76	25.28
2001-05-14	-1.95	23.53	25.98
2001-05-11	0.63	24.68	23.90
2001-05-10	0.63	24.22	23.44
2001-05-09	0.26	26.30	25.97
2001-05-08	-0.11	23.30	23.43
2001-05-07	1.00	21.68	20.48
2001-05-04	-0.85	23.06	24.11
2001-05-03	1.00	22.60	21.39
2001-05-02	1.73	23.30	21.19
2001-04-27	-0.85	22.83	23.88
2001-04-26	-1.58	23.64	25.63
2001-04-25	-2.03	23.20	25.74
2001-04-24	-2.39	21.41	24.39
2001-04-23	-1.66	21.64	23.69
2001-04-20	-0.93	19.41	20.53
2001-04-19	-0.20	19.41	19.65
2001-04-18	-4.57	23.42	29.34
2001-04-17	-6.76	24.31	33.32
2001-04-12	-4.21	23.42	28.84
2001-04-11	-6.40	20.97	29.23
2001-04-10	-9.67	24.09	37.38
2001-04-09	-9.67	24.31	37.62
2001-04-06	-8.22	24.09	35.20
2001-04-04	-10.40	24.53	38.99
2001-04-03	-7.12	23.20	32.65
2001-04-02	-6.03	24.31	32.29
2001-03-30	-6.03	24.76	32.76
2001-03-29	-6.40	24.53	33.04
2001-03-28	-4.94	25.87	32.41
2001-03-27	-6.40	28.32	37.09
2001-03-26	-3.85	28.54	33.68
2001-03-23	-6.76	29.43	38.82
2001-03-22	-6.76	29.43	38.82
2001-03-21	-2.75	28.99	32.64
2001-03-20	-2.39	28.10	31.23
2001-03-19	-0.57	28.54	29.28
2001-03-16	-0.20	28.32	28.58
2001-03-15	-0.20	30.10	30.37
2001-03-14	-1.30	31.66	33.39
2001-03-13	-0.57	26.98	27.71
2001-03-12	1.25	25.87	24.31
2001-03-09	4.17	28.32	23.19
2001-03-08	4.17	31.44	26.18
2001-03-07	3.80	29.66	24.91
2001-03-06	4.89	29.43	23.39
2001-03-05	3.80	30.99	26.20
2001-03-02	3.07	32.78	28.82
2001-03-01	5.26	31.88	25.30
2001-02-28	8.54	31.22	20.90
2001-02-27	8.54	28.77	18.64
2001-02-26	11.09	28.99	16.12
2001-02-23	11.45	28.77	15.54
2001-02-22	10.72	27.43	15.09
2001-02-21	12.54	26.32	12.24
2001-02-20	14.00	26.98	11.39
2001-02-19	13.64	26.76	11.55
2001-02-16	14.36	25.87	10.06
2001-02-15	15.46	28.77	11.53
2001-02-14	15.82	28.99	11.37
2001-02-13	16.19	31.44	13.13
2001-02-12	14.36	33.67	16.88
2001-02-09	16.19	33.67	15.05
2001-02-08	16.19	36.34	17.35
2001-02-07	17.28	31.88	12.45
2001-02-06	15.82	26.54	9.25
2001-02-05	15.82	24.98	7.91
2001-02-02	17.64	25.20	6.43
2001-02-01	17.64	26.32	7.37
2001-01-31	16.91	24.31	6.33
2001-01-30	16.19	25.65	8.14
2001-01-29	17.64	23.20	4.72
2001-01-23	16.91	20.08	2.71
2001-01-22	16.91	20.97	3.47
2001-01-19	16.19	20.75	3.92
2001-01-18	12.91	22.97	8.92
2001-01-17	11.45	20.75	8.34
2001-01-16	12.18	20.52	7.44
2001-01-15	11.45	20.52	8.14
2001-01-12	11.45	20.97	8.54
2001-01-11	9.99	20.52	9.57
2001-01-10	12.54	20.30	6.89
2001-01-09	12.91	20.08	6.35
2001-01-08	12.18	18.30	5.45
2001-01-05	12.91	19.85	6.15
2001-01-04	11.09	18.52	6.69
2001-01-03	7.08	24.76	16.51
2001-01-02	8.90	25.65	15.38
2000-12-29	10.72	28.32	15.89
2000-12-28	8.54	26.54	16.58
2000-12-27	8.17	24.98	15.54
2000-12-22	8.17	27.43	17.80
2000-12-21	7.44	24.53	15.90
2000-12-20	9.63	22.97	12.17
2000-12-19	11.45	24.53	11.74
2000-12-18	10.36	24.31	12.64
2000-12-15	9.63	23.42	12.58
2000-12-14	14.00	24.31	9.04
2000-12-13	14.36	24.76	9.09
2000-12-12	12.18	25.65	12.01
2000-12-11	12.54	24.09	10.26
2000-12-08	11.45	24.76	11.94
2000-12-07	9.99	21.19	10.18
2000-12-06	11.09	19.85	7.89
2000-12-05	6.35	19.63	12.49
2000-12-04	6.35	18.07	11.02
2000-12-01	6.35	18.07	11.02
2000-11-30	3.07	19.85	16.28
2000-11-29	3.80	17.85	13.53
2000-11-28	6.72	16.74	9.39
2000-11-27	7.44	15.84	7.82
2000-11-24	5.62	15.84	9.68
2000-11-23	7.08	16.07	8.39
2000-11-22	8.17	13.62	5.03
2000-11-21	11.09	14.06	2.68
2000-11-20	12.18	15.40	2.87
2000-11-17	11.09	13.62	2.28
2000-11-16	11.82	14.06	2.01
2000-11-15	10.36	13.62	2.95
2000-11-14	11.09	14.51	3.08
2000-11-13	8.54	11.83	3.04
2000-11-10	12.18	14.51	2.08
2000-11-09	13.64	15.40	1.55
2000-11-08	14.00	13.17	-0.73
2000-11-07	15.46	12.06	-2.94
2000-11-06	14.36	11.83	-2.21
2000-11-03	14.73	12.28	-2.13
2000-11-02	12.18	11.83	-0.31
2000-11-01	12.54	12.73	0.16
2000-10-31	9.63	14.73	4.65
2000-10-30	8.25	12.28	3.73
2000-10-27	8.96	11.83	2.63
2000-10-26	10.04	11.61	1.42
2000-10-25	9.68	11.39	1.55
2000-10-24	8.61	11.61	2.77
2000-10-23	10.04	11.61	1.42
2000-10-20	10.04	12.28	2.03
2000-10-19	4.65	10.72	5.80
2000-10-18	5.73	10.50	4.51
2000-10-17	8.61	9.61	0.92
2000-10-16	9.32	9.38	0.05
2000-10-13	7.17	7.60	0.41
2000-10-12	10.04	6.27	-3.43
2000-10-11	10.40	6.93	-3.14
2000-10-10	13.64	4.71	-7.86
2000-10-09	14.36	5.82	-7.47
2000-10-05	17.96	3.59	-12.18
2000-10-04	15.80	2.92	-11.12
2000-10-03	14.00	4.93	-7.96
2000-09-29	14.36	7.38	-6.10
2000-09-28	12.92	2.92	-8.85
2000-09-27	12.92	3.81	-8.06
2000-09-26	11.48	2.70	-7.88
2000-09-25	12.20	3.15	-8.07
2000-09-22	7.17	2.92	-3.96
2000-09-21	10.76	4.71	-5.47
2000-09-20	14.00	6.93	-6.20
2000-09-19	14.72	7.65	-6.17
2000-09-18	14.00	7.21	-5.96
2000-09-15	18.67	6.77	-10.03
2000-09-14	19.75	7.86	-9.93
2000-09-12	21.19	8.08	-10.82
2000-09-11	24.07	8.30	-12.71
2000-09-08	25.87	8.74	-13.61
2000-09-07	26.59	8.52	-14.27
2000-09-06	28.02	8.74	-15.07
2000-09-05	28.38	7.43	-16.32
2000-09-04	28.38	7.65	-16.15
2000-09-01	25.51	6.77	-14.93
2000-08-31	24.79	7.65	-13.74
2000-08-30	24.43	7.43	-13.66
2000-08-29	25.15	6.99	-14.51
2000-08-28	24.07	6.34	-14.29
2000-08-25	25.87	5.90	-15.86
2000-08-24	25.87	5.69	-16.03
2000-08-23	26.23	5.25	-16.62
2000-08-22	28.02	6.34	-16.94
2000-08-21	27.31	6.56	-16.30
2000-08-18	26.23	5.47	-16.45
2000-08-17	27.67	5.90	-17.05
2000-08-16	28.74	6.34	-17.40
2000-08-15	27.31	5.69	-16.98
2000-08-14	23.71	6.34	-14.04
2000-08-11	25.15	6.12	-15.20
2000-08-10	25.15	6.12	-15.20
2000-08-09	24.07	5.90	-14.64
2000-08-08	25.15	4.60	-16.42
2000-08-07	27.67	5.25	-17.56
2000-08-04	25.87	5.03	-16.55
2000-08-03	24.43	5.03	-15.59
2000-08-02	24.79	5.03	-15.83
2000-08-01	23.35	4.81	-15.03
2000-07-31	21.55	5.03	-13.59
2000-07-28	23.35	5.69	-14.32
2000-07-27	25.87	5.03	-16.55
2000-07-26	26.59	5.69	-16.51
2000-07-25	25.15	6.99	-14.51
2000-07-24	27.31	7.43	-15.61
2000-07-21	28.74	5.90	-17.74
2000-07-20	27.31	6.34	-16.47
2000-07-19	27.31	7.43	-15.61
2000-07-18	25.15	6.77	-14.68
2000-07-17	28.74	7.65	-16.39
2000-07-14	26.59	7.65	-14.96
2000-07-13	25.87	6.99	-15.00
2000-07-12	26.95	6.56	-16.06
2000-07-11	24.79	5.90	-15.13
2000-07-10	24.07	6.56	-14.11
2000-07-07	21.19	6.77	-11.90
2000-07-06	19.75	7.86	-9.93
2000-07-05	18.67	8.52	-8.56
2000-07-04	16.88	9.83	-6.03
2000-07-03	16.52	7.65	-7.61
2000-06-30	17.24	9.39	-6.69
2000-06-29	16.88	8.52	-7.15
2000-06-28	18.67	9.17	-8.01
2000-06-27	16.88	7.65	-7.90
2000-06-26	15.44	6.77	-7.50
2000-06-23	13.64	5.25	-7.38
2000-06-22	15.08	7.43	-6.65
2000-06-21	17.60	8.95	-7.35
2000-06-20	15.44	9.39	-5.24
2000-06-19	17.60	12.88	-4.01
2000-06-16	18.67	14.40	-3.60
2000-06-15	16.16	13.97	-1.89
2000-06-14	14.36	11.57	-2.44
2000-06-13	13.28	8.74	-4.01
2000-06-12	15.80	9.83	-5.16
2000-06-09	16.16	11.35	-4.14
2000-06-08	14.36	10.70	-3.20
2000-06-07	14.36	12.66	-1.49
2000-06-05	14.36	12.88	-1.30
2000-06-02	9.68	13.09	3.11
2000-06-01	7.89	14.62	6.24
2000-05-31	7.17	13.75	6.14
2000-05-30	0.69	11.57	10.80
2000-05-29	0.69	14.40	13.61
2000-05-26	-0.74	15.06	15.92
2000-05-25	0.69	14.84	14.05
2000-05-24	0.69	11.57	10.80
2000-05-23	2.85	12.22	9.11
2000-05-22	2.49	13.31	10.56
2000-05-19	5.01	13.31	7.91
2000-05-18	3.57	11.35	7.51
2000-05-17	6.45	12.88	6.04
2000-05-16	8.96	13.53	4.19
2000-05-15	6.81	10.48	3.44
2000-05-12	8.61	13.31	4.33
2000-05-10	3.57	9.83	6.04
2000-05-09	6.09	9.83	3.52
2000-05-08	7.17	9.61	2.28
2000-05-05	9.68	8.95	-0.67
2000-05-04	9.68	6.77	-2.65
2000-05-03	11.48	4.81	-5.98
2000-05-02	13.64	3.94	-8.53
2000-04-28	11.48	5.90	-5.00
2000-04-27	9.32	5.03	-3.93
2000-04-26	9.25	3.77	-5.02
2000-04-25	10.68	4.19	-5.86
2000-04-20	10.32	4.19	-5.55
2000-04-19	10.68	1.68	-8.13
2000-04-18	9.61	0.42	-8.38
2000-04-17	6.05	0.63	-5.11
2000-04-14	15.66	-0.21	-13.72
2000-04-13	17.08	-1.68	-16.02
2000-04-12	19.22	-1.47	-17.35
2000-04-11	18.86	-1.47	-17.10
2000-04-10	20.28	-0.63	-17.39
2000-04-07	21.00	-1.26	-18.39
2000-04-06	17.44	-1.47	-16.10
2000-04-05	17.79	-0.63	-15.64
2000-04-03	21.71	-1.68	-19.21
2000-03-31	24.20	-1.47	-20.67
2000-03-30	25.98	-1.47	-21.79
2000-03-29	29.54	-1.89	-24.26
2000-03-28	30.96	-1.89	-25.08
2000-03-27	30.60	-1.68	-24.72
2000-03-24	26.33	-2.31	-22.67
2000-03-23	26.33	-3.35	-23.50
2000-03-22	24.56	-1.47	-20.89
2000-03-21	21.71	-3.14	-20.42
2000-03-20	22.06	-1.89	-19.62
2000-03-17	21.71	-3.14	-20.42
2000-03-16	16.73	-3.77	-17.56
2000-03-15	19.57	-2.94	-18.82
2000-03-14	20.64	-2.73	-19.37
2000-03-13	22.06	-2.94	-20.48
2000-03-10	25.62	-2.31	-22.23
2000-03-09	25.98	-2.73	-22.78
2000-03-08	28.11	0.63	-21.45
2000-03-07	26.69	0.63	-20.57
2000-03-06	25.98	-2.94	-22.95
2000-03-03	22.42	-2.31	-20.20
2000-03-02	19.57	-2.94	-18.82
2000-03-01	18.86	-0.84	-16.57
2000-02-29	21.35	-0.42	-17.94
2000-02-28	18.86	-1.89	-17.46
2000-02-25	22.06	-0.84	-18.76
2000-02-24	21.00	0.00	-17.35
2000-02-23	16.01	0.42	-13.44
2000-02-22	14.95	-1.26	-14.10
2000-02-21	16.01	0.42	-13.44
2000-02-18	17.08	1.89	-12.98
2000-02-17	20.28	2.31	-14.95
2000-02-16	21.00	-1.47	-18.57
2000-02-15	18.51	-3.14	-18.27
2000-02-14	22.06	-4.61	-21.85
2000-02-11	25.27	-1.89	-21.68
2000-02-10	19.22	0.84	-15.42
2000-02-09	19.57	0.21	-16.19
2000-02-08	14.95	0.42	-12.64
2000-02-03	13.17	0.42	-11.26
2000-02-02	12.81	0.84	-10.61
2000-02-01	10.68	0.84	-8.89
2000-01-31	10.68	0.84	-8.89
2000-01-28	14.95	0.21	-12.82
2000-01-27	12.81	1.68	-9.87
2000-01-26	9.61	1.47	-7.43
2000-01-25	7.12	1.68	-5.08
2000-01-24	7.47	2.10	-5.00
2000-01-21	6.76	2.10	-4.37
2000-01-20	7.47	1.89	-5.20
2000-01-19	7.83	1.89	-5.51
2000-01-18	12.10	3.98	-7.24
2000-01-17	10.68	4.61	-5.48
2000-01-14	9.96	5.45	-4.10
2000-01-13	10.68	4.82	-5.29
2000-01-12	11.39	4.40	-6.27
2000-01-11	12.46	2.52	-8.84
2000-01-10	12.10	1.68	-9.30
2000-01-07	9.25	1.47	-7.13
2000-01-06	6.41	1.26	-4.84
2000-01-05	12.46	1.89	-9.40
2000-01-04	21.00	1.68	-15.97
2000-01-03	22.78	1.47	-17.36
1999-12-30	19.57	1.89	-14.79
1999-12-29	18.15	1.89	-13.76
1999-12-28	20.28	2.52	-14.77
1999-12-24	19.22	2.31	-14.19
1999-12-23	14.95	1.05	-12.09
1999-12-22	14.59	1.26	-11.64
1999-12-21	14.59	2.10	-10.90
1999-12-20	14.95	2.52	-10.81
1999-12-17	13.17	2.52	-9.41
1999-12-16	10.32	2.31	-7.26
1999-12-15	12.10	2.73	-8.36
1999-12-14	14.95	6.08	-7.71
1999-12-13	16.01	4.61	-9.83
1999-12-10	16.01	3.98	-10.37
1999-12-09	16.37	4.61	-10.10
1999-12-08	13.52	4.61	-7.85
1999-12-07	14.23	4.82	-8.24
1999-12-06	14.23	3.77	-9.16
1999-12-03	12.81	2.31	-9.31
1999-12-02	10.68	1.26	-8.51
1999-12-01	9.96	1.47	-7.73
1999-11-30	8.54	2.73	-5.36
1999-11-29	9.96	2.73	-6.58
1999-11-26	8.90	2.10	-6.24
1999-11-25	6.41	1.05	-5.03
1999-11-24	8.90	2.10	-6.24
1999-11-23	8.90	1.89	-6.44
1999-11-22	8.19	2.10	-5.63
1999-11-19	7.12	3.77	-3.12
1999-11-18	3.91	2.10	-1.75
1999-11-17	3.91	2.31	-1.55
1999-11-16	3.91	1.47	-2.35
1999-11-15	3.20	0.63	-2.49
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---