Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1200 % |
Stock 1200 rel. % |
|---|---|---|---|
| 2025-08-22 | 318.61 | 532.62 | 51.13 |
| 2025-08-21 | 315.04 | 525.67 | 50.75 |
| 2025-08-20 | 315.69 | 556.95 | 58.04 |
| 2025-08-19 | 315.04 | 560.43 | 59.12 |
| 2025-08-18 | 315.69 | 584.76 | 64.73 |
| 2025-08-15 | 317.96 | 598.66 | 67.16 |
| 2025-08-14 | 321.52 | 588.23 | 63.27 |
| 2025-08-13 | 322.49 | 560.43 | 56.32 |
| 2025-08-12 | 312.77 | 550.00 | 57.47 |
| 2025-08-11 | 311.48 | 560.43 | 60.50 |
| 2025-08-08 | 311.15 | 550.00 | 58.09 |
| 2025-08-07 | 314.07 | 595.19 | 67.89 |
| 2025-08-06 | 311.80 | 539.57 | 55.31 |
| 2025-08-05 | 310.83 | 518.72 | 50.60 |
| 2025-08-04 | 308.24 | 536.10 | 55.81 |
| 2025-08-01 | 304.67 | 511.76 | 51.17 |
| 2025-07-31 | 309.21 | 515.24 | 50.35 |
| 2025-07-30 | 315.69 | 511.76 | 47.17 |
| 2025-07-29 | 321.52 | 529.14 | 49.25 |
| 2025-07-28 | 322.17 | 529.14 | 49.03 |
| 2025-07-25 | 319.25 | 539.57 | 52.55 |
| 2025-07-24 | 323.79 | 525.67 | 47.64 |
| 2025-07-23 | 321.52 | 508.29 | 44.31 |
| 2025-07-22 | 314.72 | 463.10 | 35.78 |
| 2025-07-21 | 312.45 | 442.25 | 31.47 |
| 2025-07-18 | 310.18 | 417.91 | 26.26 |
| 2025-07-17 | 305.00 | 421.39 | 28.74 |
| 2025-07-16 | 304.67 | 417.91 | 27.98 |
| 2025-07-15 | 306.29 | 424.87 | 29.18 |
| 2025-07-14 | 300.14 | 428.34 | 32.04 |
| 2025-07-11 | 298.84 | 438.77 | 35.08 |
| 2025-07-10 | 297.22 | 435.29 | 34.76 |
| 2025-07-09 | 294.95 | 442.25 | 37.29 |
| 2025-07-08 | 299.17 | 459.63 | 40.20 |
| 2025-07-07 | 294.63 | 442.25 | 37.41 |
| 2025-07-04 | 295.28 | 438.77 | 36.30 |
| 2025-07-03 | 297.55 | 449.20 | 38.15 |
| 2025-07-02 | 299.17 | 435.29 | 34.10 |
| 2025-06-30 | 297.22 | 456.15 | 40.01 |
| 2025-06-27 | 300.14 | 417.91 | 29.43 |
| 2025-06-26 | 301.11 | 410.96 | 27.39 |
| 2025-06-25 | 303.38 | 414.44 | 27.53 |
| 2025-06-24 | 298.52 | 410.96 | 28.22 |
| 2025-06-23 | 290.42 | 369.25 | 20.19 |
| 2025-06-20 | 287.50 | 331.02 | 11.23 |
| 2025-06-19 | 282.97 | 317.11 | 8.92 |
| 2025-06-18 | 290.74 | 348.40 | 14.75 |
| 2025-06-17 | 295.28 | 341.44 | 11.68 |
| 2025-06-16 | 296.57 | 351.87 | 13.94 |
| 2025-06-13 | 293.01 | 334.49 | 10.55 |
| 2025-06-12 | 296.25 | 310.16 | 3.51 |
| 2025-06-11 | 300.79 | 327.54 | 6.68 |
| 2025-06-10 | 296.90 | 337.97 | 10.35 |
| 2025-06-09 | 296.90 | 348.40 | 12.97 |
| 2025-06-06 | 291.39 | 327.54 | 9.24 |
| 2025-06-05 | 292.04 | 292.78 | 0.19 |
| 2025-06-04 | 288.15 | 310.16 | 5.67 |
| 2025-06-03 | 285.88 | 317.11 | 8.09 |
| 2025-06-02 | 280.37 | 303.21 | 6.00 |
| 2025-05-30 | 281.99 | 303.21 | 5.55 |
| 2025-05-29 | 286.53 | 306.68 | 5.21 |
| 2025-05-28 | 281.67 | 296.26 | 3.82 |
| 2025-05-27 | 283.29 | 268.45 | -3.87 |
| 2025-05-26 | 281.02 | 271.92 | -2.39 |
| 2025-05-23 | 285.88 | 271.92 | -3.62 |
| 2025-05-22 | 284.91 | 264.97 | -5.18 |
| 2025-05-21 | 289.77 | 268.45 | -5.47 |
| 2025-05-20 | 286.85 | 264.97 | -5.66 |
| 2025-05-19 | 281.35 | 254.55 | -7.03 |
| 2025-05-16 | 281.67 | 261.50 | -5.29 |
| 2025-05-15 | 283.29 | 268.45 | -3.87 |
| 2025-05-14 | 285.88 | 268.45 | -4.52 |
| 2025-05-13 | 276.81 | 268.45 | -2.22 |
| 2025-05-12 | 284.59 | 264.97 | -5.10 |
| 2025-05-09 | 273.57 | 264.97 | -2.30 |
| 2025-05-08 | 271.63 | 275.40 | 1.02 |
| 2025-05-07 | 270.01 | 254.55 | -4.18 |
| 2025-05-06 | 270.01 | 247.59 | -6.06 |
| 2025-05-02 | 267.09 | 237.17 | -8.15 |
| 2025-04-30 | 260.61 | 244.12 | -4.57 |
| 2025-04-29 | 258.67 | 247.59 | -3.09 |
| 2025-04-28 | 258.02 | 247.59 | -2.91 |
| 2025-04-25 | 258.02 | 244.12 | -3.88 |
| 2025-04-24 | 256.41 | 244.12 | -3.45 |
| 2025-04-23 | 259.30 | 247.59 | -3.26 |
| 2025-04-22 | 251.28 | 240.64 | -3.03 |
| 2025-04-17 | 248.39 | 244.12 | -1.23 |
| 2025-04-16 | 242.30 | 244.12 | 0.53 |
| 2025-04-15 | 249.04 | 254.55 | 1.58 |
| 2025-04-14 | 248.39 | 247.59 | -0.23 |
| 2025-04-11 | 240.37 | 244.12 | 1.10 |
| 2025-04-10 | 236.85 | 240.64 | 1.13 |
| 2025-04-09 | 229.47 | 244.12 | 4.45 |
| 2025-04-08 | 225.94 | 251.07 | 7.71 |
| 2025-04-07 | 221.45 | 233.69 | 3.81 |
| 2025-04-03 | 271.17 | 268.45 | -0.73 |
| 2025-04-02 | 277.27 | 261.50 | -4.18 |
| 2025-04-01 | 276.95 | 271.92 | -1.33 |
| 2025-03-31 | 276.30 | 254.55 | -5.78 |
| 2025-03-28 | 280.48 | 275.40 | -1.33 |
| 2025-03-27 | 283.04 | 268.45 | -3.81 |
| 2025-03-26 | 281.44 | 261.50 | -5.23 |
| 2025-03-25 | 279.51 | 268.45 | -2.92 |
| 2025-03-24 | 288.17 | 278.88 | -2.40 |
| 2025-03-21 | 284.97 | 275.40 | -2.48 |
| 2025-03-20 | 293.63 | 285.83 | -1.98 |
| 2025-03-19 | 302.29 | 289.30 | -3.23 |
| 2025-03-18 | 301.65 | 285.83 | -3.94 |
| 2025-03-17 | 292.35 | 296.26 | 1.00 |
| 2025-03-14 | 289.14 | 289.30 | 0.04 |
| 2025-03-13 | 281.12 | 282.35 | 0.32 |
| 2025-03-12 | 284.65 | 261.50 | -6.02 |
| 2025-03-11 | 285.61 | 258.02 | -7.15 |
| 2025-03-10 | 286.25 | 254.55 | -8.21 |
| 2025-03-07 | 293.31 | 251.07 | -10.74 |
| 2025-03-06 | 294.91 | 247.59 | -11.98 |
| 2025-03-05 | 281.76 | 240.64 | -10.77 |
| 2025-03-04 | 271.17 | 233.69 | -10.10 |
| 2025-03-03 | 272.46 | 230.21 | -11.34 |
| 2025-02-28 | 271.49 | 223.26 | -12.98 |
| 2025-02-27 | 284.00 | 230.21 | -14.01 |
| 2025-02-26 | 284.33 | 233.69 | -13.18 |
| 2025-02-25 | 272.78 | 237.17 | -9.55 |
| 2025-02-24 | 277.59 | 240.64 | -9.78 |
| 2025-02-21 | 279.83 | 223.26 | -14.89 |
| 2025-02-20 | 265.08 | 212.83 | -14.31 |
| 2025-02-19 | 271.17 | 212.83 | -15.72 |
| 2025-02-18 | 271.81 | 216.31 | -14.93 |
| 2025-02-17 | 266.04 | 216.31 | -13.59 |
| 2025-02-14 | 266.04 | 209.36 | -15.49 |
| 2025-02-13 | 252.89 | 205.88 | -13.32 |
| 2025-02-12 | 253.85 | 212.83 | -11.59 |
| 2025-02-11 | 245.19 | 212.83 | -9.37 |
| 2025-02-10 | 248.39 | 209.36 | -11.20 |
| 2025-02-07 | 242.30 | 205.88 | -10.64 |
| 2025-02-06 | 238.45 | 216.31 | -6.54 |
| 2025-02-05 | 233.64 | 209.36 | -7.28 |
| 2025-02-04 | 236.85 | 198.93 | -11.26 |
| 2025-02-03 | 227.86 | 191.98 | -10.95 |
| 2025-01-28 | 227.86 | 188.50 | -12.01 |
| 2025-01-27 | 227.22 | 191.98 | -10.77 |
| 2025-01-24 | 224.98 | 191.98 | -10.15 |
| 2025-01-23 | 219.20 | 188.50 | -9.62 |
| 2025-01-22 | 220.32 | 191.98 | -8.85 |
| 2025-01-21 | 225.94 | 191.98 | -10.42 |
| 2025-01-20 | 222.73 | 195.45 | -8.45 |
| 2025-01-17 | 217.44 | 191.98 | -8.02 |
| 2025-01-16 | 216.80 | 188.50 | -8.93 |
| 2025-01-15 | 212.46 | 188.50 | -7.67 |
| 2025-01-14 | 211.82 | 185.03 | -8.59 |
| 2025-01-13 | 206.21 | 195.45 | -3.51 |
| 2025-01-10 | 209.10 | 188.50 | -6.66 |
| 2025-01-09 | 211.66 | 188.50 | -7.43 |
| 2025-01-08 | 212.30 | 188.50 | -7.62 |
| 2025-01-07 | 214.87 | 185.03 | -9.48 |
| 2025-01-06 | 218.88 | 188.50 | -9.53 |
| 2025-01-03 | 219.84 | 195.45 | -7.63 |
| 2025-01-02 | 217.28 | 188.50 | -9.07 |
| 2024-12-31 | 224.98 | 191.98 | -10.15 |
| 2024-12-30 | 223.69 | 191.98 | -9.80 |
| 2024-12-27 | 224.33 | 191.98 | -9.98 |
| 2024-12-24 | 225.62 | 185.03 | -12.47 |
| 2024-12-23 | 221.13 | 188.50 | -10.16 |
| 2024-12-20 | 219.04 | 185.03 | -10.66 |
| 2024-12-19 | 219.52 | 188.50 | -9.71 |
| 2024-12-18 | 221.45 | 212.83 | -2.68 |
| 2024-12-17 | 219.20 | 153.74 | -20.51 |
| 2024-12-16 | 219.68 | 157.22 | -19.54 |
| 2024-12-13 | 222.09 | 164.17 | -17.98 |
| 2024-12-12 | 229.47 | 171.12 | -17.71 |
| 2024-12-11 | 225.94 | 171.12 | -16.82 |
| 2024-12-10 | 228.50 | 164.17 | -19.58 |
| 2024-12-09 | 229.79 | 160.69 | -20.95 |
| 2024-12-06 | 221.45 | 160.69 | -18.90 |
| 2024-12-05 | 216.31 | 160.69 | -17.58 |
| 2024-12-04 | 218.88 | 157.22 | -19.34 |
| 2024-12-03 | 218.88 | 157.22 | -19.34 |
| 2024-12-02 | 216.64 | 153.74 | -19.86 |
| 2024-11-29 | 214.39 | 150.27 | -20.40 |
| 2024-11-28 | 212.79 | 153.74 | -18.88 |
| 2024-11-27 | 216.96 | 157.22 | -18.85 |
| 2024-11-26 | 209.10 | 157.22 | -16.78 |
| 2024-11-25 | 209.42 | 157.22 | -16.87 |
| 2024-11-22 | 210.22 | 157.22 | -17.08 |
| 2024-11-21 | 216.31 | 160.69 | -17.58 |
| 2024-11-20 | 217.92 | 157.22 | -19.09 |
| 2024-11-19 | 217.44 | 157.22 | -18.97 |
| 2024-11-18 | 216.15 | 157.22 | -18.64 |
| 2024-11-15 | 213.59 | 160.69 | -16.87 |
| 2024-11-14 | 213.59 | 153.74 | -19.08 |
| 2024-11-13 | 219.84 | 174.60 | -14.15 |
| 2024-11-12 | 220.32 | 185.03 | -11.02 |
| 2024-11-11 | 229.79 | 202.41 | -8.30 |
| 2024-11-08 | 233.96 | 209.36 | -7.37 |
| 2024-11-07 | 238.13 | 209.36 | -8.51 |
| 2024-11-06 | 231.07 | 205.88 | -7.61 |
| 2024-11-05 | 238.77 | 205.88 | -9.71 |
| 2024-11-04 | 231.71 | 198.93 | -9.88 |
| 2024-11-01 | 230.75 | 198.93 | -9.62 |
| 2024-10-31 | 228.18 | 202.41 | -7.85 |
| 2024-10-30 | 228.18 | 202.41 | -7.85 |
| 2024-10-29 | 233.64 | 202.41 | -9.36 |
| 2024-10-28 | 232.08 | 205.88 | -7.89 |
| 2024-10-25 | 232.39 | 202.41 | -9.02 |
| 2024-10-24 | 230.52 | 198.93 | -9.56 |
| 2024-10-23 | 234.57 | 205.88 | -8.58 |
| 2024-10-22 | 230.52 | 205.88 | -7.46 |
| 2024-10-21 | 230.21 | 205.88 | -7.37 |
| 2024-10-18 | 234.88 | 216.31 | -5.55 |
| 2024-10-17 | 223.36 | 209.36 | -4.33 |
| 2024-10-16 | 226.78 | 237.17 | 3.18 |
| 2024-10-15 | 228.03 | 237.17 | 2.78 |
| 2024-10-14 | 239.56 | 247.59 | 2.37 |
| 2024-10-10 | 242.05 | 226.74 | -4.48 |
| 2024-10-09 | 232.08 | 230.21 | -0.56 |
| 2024-10-08 | 237.06 | 240.64 | 1.06 |
| 2024-10-07 | 270.71 | 282.35 | 3.14 |
| 2024-10-04 | 265.41 | 310.16 | 12.25 |
| 2024-10-03 | 255.44 | 282.35 | 7.57 |
| 2024-10-02 | 260.43 | 233.69 | -7.42 |
| 2024-09-30 | 239.87 | 198.93 | -12.05 |
| 2024-09-27 | 232.39 | 171.12 | -18.43 |
| 2024-09-26 | 221.80 | 171.12 | -15.75 |
| 2024-09-25 | 209.03 | 167.65 | -13.39 |
| 2024-09-24 | 207.47 | 167.65 | -12.95 |
| 2024-09-23 | 195.17 | 164.17 | -10.50 |
| 2024-09-20 | 195.01 | 181.55 | -4.56 |
| 2024-09-19 | 191.58 | 174.60 | -5.82 |
| 2024-09-17 | 185.82 | 150.27 | -12.44 |
| 2024-09-16 | 182.39 | 136.36 | -16.30 |
| 2024-09-13 | 181.46 | 132.89 | -17.26 |
| 2024-09-12 | 179.43 | 125.94 | -19.15 |
| 2024-09-11 | 176.79 | 125.94 | -18.37 |
| 2024-09-10 | 178.97 | 125.94 | -19.01 |
| 2024-09-09 | 177.88 | 129.41 | -17.44 |
| 2024-09-05 | 181.77 | 132.89 | -17.35 |
| 2024-09-04 | 181.61 | 136.36 | -16.07 |
| 2024-09-03 | 184.73 | 143.32 | -14.55 |
| 2024-09-02 | 185.04 | 150.27 | -12.20 |
| 2024-08-30 | 189.87 | 150.27 | -13.66 |
| 2024-08-29 | 186.13 | 150.27 | -12.53 |
| 2024-08-28 | 185.04 | 157.22 | -9.76 |
| 2024-08-27 | 187.69 | 160.69 | -9.38 |
| 2024-08-26 | 186.13 | 153.74 | -11.32 |
| 2024-08-23 | 183.64 | 153.74 | -10.54 |
| 2024-08-22 | 183.79 | 164.17 | -6.91 |
| 2024-08-21 | 179.74 | 164.17 | -5.57 |
| 2024-08-20 | 181.61 | 160.69 | -7.43 |
| 2024-08-19 | 182.70 | 164.17 | -6.56 |
| 2024-08-16 | 180.52 | 167.65 | -4.59 |
| 2024-08-15 | 175.54 | 160.69 | -5.39 |
| 2024-08-14 | 175.07 | 171.12 | -1.44 |
| 2024-08-13 | 176.16 | 167.65 | -3.08 |
| 2024-08-12 | 175.07 | 167.65 | -2.70 |
| 2024-08-09 | 175.07 | 174.60 | -0.17 |
| 2024-08-08 | 171.65 | 174.60 | 1.09 |
| 2024-08-07 | 171.49 | 167.65 | -1.42 |
| 2024-08-06 | 167.91 | 178.07 | 3.80 |
| 2024-08-05 | 168.69 | 174.60 | 2.20 |
| 2024-08-02 | 172.74 | 167.65 | -1.87 |
| 2024-08-01 | 178.03 | 174.60 | -1.23 |
| 2024-07-31 | 179.74 | 164.17 | -5.57 |
| 2024-07-30 | 173.36 | 167.65 | -2.09 |
| 2024-07-29 | 177.88 | 167.65 | -3.68 |
| 2024-07-26 | 173.36 | 164.17 | -3.36 |
| 2024-07-25 | 173.67 | 167.65 | -2.20 |
| 2024-07-24 | 178.50 | 167.65 | -3.90 |
| 2024-07-23 | 180.68 | 167.65 | -4.64 |
| 2024-07-22 | 183.79 | 167.65 | -5.69 |
| 2024-07-19 | 180.06 | 160.69 | -6.91 |
| 2024-07-18 | 185.51 | 171.12 | -5.04 |
| 2024-07-17 | 184.73 | 174.60 | -3.56 |
| 2024-07-16 | 184.73 | 167.65 | -6.00 |
| 2024-07-15 | 189.40 | 164.17 | -8.72 |
| 2024-07-12 | 193.76 | 171.12 | -7.71 |
| 2024-07-11 | 186.60 | 164.17 | -7.83 |
| 2024-07-10 | 180.68 | 164.17 | -5.88 |
| 2024-07-09 | 181.15 | 164.17 | -6.04 |
| 2024-07-08 | 181.61 | 160.69 | -7.43 |
| 2024-07-05 | 184.42 | 167.65 | -5.90 |
| 2024-07-04 | 188.31 | 171.12 | -5.96 |
| 2024-07-03 | 186.60 | 171.12 | -5.40 |
| 2024-07-02 | 183.33 | 167.65 | -5.53 |
| 2024-06-28 | 182.24 | 174.60 | -2.71 |
| 2024-06-27 | 182.39 | 171.12 | -3.99 |
| 2024-06-26 | 187.69 | 160.69 | -9.38 |
| 2024-06-25 | 187.07 | 157.22 | -10.40 |
| 2024-06-24 | 186.60 | 157.22 | -10.25 |
| 2024-06-21 | 186.60 | 160.69 | -9.04 |
| 2024-06-20 | 191.43 | 160.69 | -10.55 |
| 2024-06-19 | 192.98 | 167.65 | -8.65 |
| 2024-06-18 | 184.88 | 160.69 | -8.49 |
| 2024-06-17 | 185.04 | 171.12 | -4.88 |
| 2024-06-14 | 184.57 | 167.65 | -5.95 |
| 2024-06-13 | 187.53 | 171.12 | -5.71 |
| 2024-06-12 | 184.88 | 174.60 | -3.61 |
| 2024-06-11 | 188.16 | 174.60 | -4.70 |
| 2024-06-07 | 190.65 | 185.03 | -1.93 |
| 2024-06-06 | 192.21 | 185.03 | -2.46 |
| 2024-06-05 | 190.65 | 188.50 | -0.74 |
| 2024-06-04 | 190.65 | 188.50 | -0.74 |
| 2024-06-03 | 190.03 | 185.03 | -1.72 |
| 2024-05-31 | 185.04 | 195.45 | 3.65 |
| 2024-05-30 | 187.53 | 209.36 | 7.59 |
| 2024-05-29 | 191.43 | 202.41 | 3.77 |
| 2024-05-28 | 196.26 | 209.36 | 4.42 |
| 2024-05-27 | 195.94 | 205.88 | 3.36 |
| 2024-05-24 | 192.67 | 209.36 | 5.70 |
| 2024-05-23 | 196.26 | 223.26 | 9.12 |
| 2024-05-22 | 201.24 | 233.69 | 10.77 |
| 2024-05-21 | 201.40 | 230.21 | 9.56 |
| 2024-05-20 | 208.56 | 240.64 | 10.40 |
| 2024-05-17 | 207.16 | 233.69 | 8.64 |
| 2024-05-16 | 204.20 | 216.31 | 3.98 |
| 2024-05-14 | 199.53 | 219.79 | 6.76 |
| 2024-05-13 | 200.15 | 219.79 | 6.54 |
| 2024-05-10 | 197.81 | 209.36 | 3.88 |
| 2024-05-09 | 190.80 | 205.88 | 5.19 |
| 2024-05-08 | 186.75 | 205.88 | 6.67 |
| 2024-05-07 | 189.09 | 219.79 | 10.62 |
| 2024-05-06 | 190.96 | 216.31 | 8.71 |
| 2024-05-03 | 189.09 | 230.21 | 14.23 |
| 2024-05-02 | 185.20 | 209.36 | 8.47 |
| 2024-04-30 | 177.88 | 209.36 | 11.33 |
| 2024-04-29 | 177.56 | 209.36 | 11.45 |
| 2024-04-26 | 176.47 | 205.88 | 10.64 |
| 2024-04-25 | 170.45 | 205.88 | 13.10 |
| 2024-04-24 | 169.21 | 188.50 | 7.16 |
| 2024-04-23 | 163.50 | 178.07 | 5.53 |
| 2024-04-22 | 158.09 | 167.65 | 3.70 |
| 2024-04-19 | 154.39 | 178.07 | 9.31 |
| 2024-04-18 | 156.86 | 185.03 | 10.97 |
| 2024-04-17 | 154.54 | 167.65 | 5.15 |
| 2024-04-16 | 154.70 | 157.22 | 0.99 |
| 2024-04-15 | 159.79 | 188.50 | 11.05 |
| 2024-04-12 | 162.11 | 198.93 | 14.05 |
| 2024-04-11 | 167.82 | 202.41 | 12.91 |
| 2024-04-10 | 168.60 | 209.36 | 15.18 |
| 2024-04-09 | 163.81 | 219.79 | 21.22 |
| 2024-04-08 | 162.11 | 216.31 | 20.68 |
| 2024-04-05 | 161.65 | 212.83 | 19.56 |
| 2024-04-03 | 161.65 | 212.83 | 19.56 |
| 2024-04-02 | 164.89 | 230.21 | 24.66 |
| 2024-03-28 | 158.71 | 240.64 | 31.67 |
| 2024-03-27 | 156.70 | 240.64 | 32.70 |
| 2024-03-26 | 160.10 | 247.59 | 33.64 |
| 2024-03-25 | 157.63 | 254.55 | 37.62 |
| 2024-03-22 | 158.09 | 237.17 | 30.64 |
| 2024-03-21 | 164.12 | 261.50 | 36.87 |
| 2024-03-20 | 159.02 | 226.74 | 26.14 |
| 2024-03-19 | 158.71 | 205.88 | 18.23 |
| 2024-03-18 | 161.96 | 240.64 | 30.04 |
| 2024-03-15 | 161.80 | 271.92 | 42.06 |
| 2024-03-14 | 165.20 | 278.88 | 42.87 |
| 2024-03-13 | 167.52 | 285.83 | 44.23 |
| 2024-03-12 | 167.52 | 299.73 | 49.42 |
| 2024-03-11 | 159.33 | 296.26 | 52.80 |
| 2024-03-08 | 155.78 | 296.26 | 54.92 |
| 2024-03-07 | 153.61 | 268.45 | 45.28 |
| 2024-03-06 | 156.39 | 268.45 | 43.70 |
| 2024-03-05 | 151.76 | 289.30 | 54.63 |
| 2024-03-04 | 158.56 | 306.68 | 57.29 |
| 2024-03-01 | 158.25 | 209.36 | 19.79 |
| 2024-02-29 | 156.86 | 205.88 | 19.09 |
| 2024-02-28 | 157.63 | 202.41 | 17.38 |
| 2024-02-27 | 161.96 | 125.94 | -13.75 |
| 2024-02-26 | 159.02 | 136.36 | -8.75 |
| 2024-02-23 | 160.72 | 125.94 | -13.34 |
| 2024-02-22 | 161.34 | 125.94 | -13.55 |
| 2024-02-21 | 157.17 | 122.46 | -13.50 |
| 2024-02-20 | 153.00 | 115.51 | -14.82 |
| 2024-02-19 | 151.61 | 125.94 | -10.20 |
| 2024-02-16 | 154.85 | 125.94 | -11.35 |
| 2024-02-15 | 148.36 | 115.51 | -13.23 |
| 2024-02-14 | 147.44 | 105.08 | -17.12 |
| 2024-02-09 | 144.97 | 98.13 | -19.12 |
| 2024-02-08 | 147.13 | 91.18 | -22.64 |
| 2024-02-07 | 150.22 | 91.18 | -23.60 |
| 2024-02-06 | 151.45 | 80.75 | -28.12 |
| 2024-02-05 | 141.41 | 80.75 | -25.13 |
| 2024-02-02 | 141.88 | 84.22 | -23.84 |
| 2024-02-01 | 143.11 | 70.32 | -29.94 |
| 2024-01-31 | 141.26 | 72.06 | -28.68 |
| 2024-01-30 | 144.50 | 73.80 | -28.92 |
| 2024-01-29 | 150.68 | 73.80 | -30.67 |
| 2024-01-26 | 148.67 | 70.32 | -31.51 |
| 2024-01-25 | 152.53 | 68.58 | -33.24 |
| 2024-01-24 | 148.05 | 66.84 | -32.74 |
| 2024-01-23 | 139.10 | 66.84 | -30.22 |
| 2024-01-22 | 133.38 | 56.42 | -32.98 |
| 2024-01-19 | 138.48 | 63.37 | -31.50 |
| 2024-01-18 | 139.87 | 65.11 | -31.17 |
| 2024-01-17 | 137.86 | 65.11 | -30.59 |
| 2024-01-16 | 147.13 | 68.58 | -31.78 |
| 2024-01-15 | 153.00 | 68.58 | -33.37 |
| 2024-01-12 | 153.15 | 73.80 | -31.35 |
| 2024-01-11 | 154.23 | 70.32 | -33.01 |
| 2024-01-10 | 150.99 | 70.32 | -32.14 |
| 2024-01-09 | 152.38 | 72.06 | -31.83 |
| 2024-01-08 | 152.69 | 68.58 | -33.28 |
| 2024-01-05 | 157.63 | 72.06 | -33.21 |
| 2024-01-04 | 159.64 | 72.06 | -33.73 |
| 2024-01-03 | 159.33 | 70.32 | -34.32 |
| 2024-01-02 | 161.65 | 72.06 | -34.24 |
| 2023-12-29 | 165.51 | 70.32 | -35.85 |
| 2023-12-28 | 166.13 | 66.84 | -37.31 |
| 2023-12-27 | 158.87 | 72.06 | -33.53 |
| 2023-12-22 | 154.39 | 84.22 | -27.58 |
| 2023-12-21 | 159.17 | 87.70 | -27.58 |
| 2023-12-20 | 158.87 | 87.70 | -27.49 |
| 2023-12-19 | 156.86 | 84.22 | -28.28 |
| 2023-12-18 | 158.87 | 91.18 | -26.15 |
| 2023-12-15 | 161.65 | 91.18 | -26.93 |
| 2023-12-14 | 155.47 | 80.75 | -29.25 |
| 2023-12-13 | 152.69 | 80.75 | -28.47 |
| 2023-12-12 | 155.00 | 80.75 | -29.12 |
| 2023-12-11 | 152.38 | 84.22 | -27.00 |
| 2023-12-08 | 154.23 | 87.70 | -26.17 |
| 2023-12-07 | 154.39 | 84.22 | -27.58 |
| 2023-12-06 | 156.24 | 84.22 | -28.10 |
| 2023-12-05 | 154.23 | 80.75 | -28.90 |
| 2023-12-04 | 159.33 | 87.70 | -27.62 |
| 2023-12-01 | 162.11 | 87.70 | -28.39 |
| 2023-11-30 | 165.51 | 80.75 | -31.92 |
| 2023-11-29 | 164.58 | 77.27 | -33.00 |
| 2023-11-28 | 170.30 | 80.75 | -33.13 |
| 2023-11-27 | 172.92 | 80.75 | -33.77 |
| 2023-11-24 | 173.23 | 80.75 | -33.85 |
| 2023-11-23 | 178.95 | 80.75 | -35.20 |
| 2023-11-22 | 175.86 | 84.22 | -33.22 |
| 2023-11-21 | 175.55 | 84.22 | -33.14 |
| 2023-11-20 | 176.47 | 84.22 | -33.37 |
| 2023-11-17 | 171.38 | 80.75 | -33.40 |
| 2023-11-16 | 177.25 | 84.22 | -33.55 |
| 2023-11-15 | 181.11 | 87.70 | -33.23 |
| 2023-11-14 | 170.76 | 91.18 | -29.39 |
| 2023-11-13 | 171.22 | 101.60 | -25.67 |
| 2023-11-10 | 167.36 | 98.13 | -25.89 |
| 2023-11-09 | 172.30 | 98.13 | -27.24 |
| 2023-11-08 | 172.61 | 108.56 | -23.50 |
| 2023-11-07 | 174.31 | 112.03 | -22.70 |
| 2023-11-06 | 179.10 | 112.03 | -24.03 |
| 2023-11-03 | 174.31 | 108.56 | -23.97 |
| 2023-11-02 | 167.67 | 108.56 | -22.08 |
| 2023-11-01 | 165.51 | 108.56 | -21.45 |
| 2023-10-31 | 165.97 | 105.08 | -22.89 |
| 2023-10-30 | 170.76 | 112.03 | -21.69 |
| 2023-10-27 | 170.76 | 112.03 | -21.69 |
| 2023-10-26 | 164.92 | 112.03 | -19.96 |
| 2023-10-25 | 165.67 | 108.56 | -21.50 |
| 2023-10-24 | 163.57 | 143.32 | -7.69 |
| 2023-10-20 | 166.42 | 139.84 | -9.98 |
| 2023-10-19 | 168.21 | 150.27 | -6.69 |
| 2023-10-18 | 175.25 | 164.17 | -4.03 |
| 2023-10-17 | 175.55 | 132.89 | -15.48 |
| 2023-10-16 | 173.60 | 132.89 | -14.88 |
| 2023-10-13 | 176.15 | 129.41 | -16.93 |
| 2023-10-12 | 182.44 | 129.41 | -18.78 |
| 2023-10-11 | 177.80 | 146.79 | -11.16 |
| 2023-10-10 | 174.35 | 146.79 | -10.05 |
| 2023-10-09 | 172.11 | 143.32 | -10.58 |
| 2023-10-06 | 171.66 | 136.36 | -12.99 |
| 2023-10-05 | 167.16 | 115.51 | -19.34 |
| 2023-10-04 | 166.72 | 108.56 | -21.81 |
| 2023-10-03 | 168.66 | 108.56 | -22.37 |
| 2023-09-29 | 176.15 | 112.03 | -23.22 |
| 2023-09-28 | 169.56 | 105.08 | -23.92 |
| 2023-09-27 | 173.30 | 94.65 | -28.78 |
| 2023-09-26 | 170.91 | 101.60 | -25.58 |
| 2023-09-25 | 174.65 | 112.03 | -22.80 |
| 2023-09-22 | 180.04 | 118.98 | -21.80 |
| 2023-09-21 | 173.75 | 118.98 | -20.01 |
| 2023-09-20 | 177.20 | 118.98 | -21.00 |
| 2023-09-19 | 179.00 | 118.98 | -21.51 |
| 2023-09-18 | 177.65 | 118.98 | -21.13 |
| 2023-09-15 | 181.54 | 122.46 | -20.99 |
| 2023-09-14 | 180.04 | 118.98 | -21.80 |
| 2023-09-13 | 179.30 | 112.03 | -24.08 |
| 2023-09-12 | 179.44 | 115.51 | -22.88 |
| 2023-09-11 | 180.34 | 115.51 | -23.13 |
| 2023-09-07 | 181.39 | 115.51 | -23.41 |
| 2023-09-06 | 184.84 | 115.51 | -24.34 |
| 2023-09-05 | 184.84 | 112.03 | -25.56 |
| 2023-09-04 | 190.83 | 118.98 | -24.70 |
| 2023-08-31 | 183.49 | 122.46 | -21.53 |
| 2023-08-30 | 184.54 | 122.46 | -21.82 |
| 2023-08-29 | 184.99 | 122.46 | -21.94 |
| 2023-08-28 | 179.30 | 122.46 | -20.35 |
| 2023-08-25 | 177.20 | 118.98 | -21.00 |
| 2023-08-24 | 180.94 | 118.98 | -22.05 |
| 2023-08-23 | 175.70 | 115.51 | -21.83 |
| 2023-08-22 | 174.35 | 115.51 | -21.45 |
| 2023-08-21 | 171.81 | 122.46 | -18.16 |
| 2023-08-18 | 176.75 | 115.51 | -22.13 |
| 2023-08-17 | 182.74 | 125.94 | -20.09 |
| 2023-08-16 | 182.29 | 122.46 | -21.19 |
| 2023-08-15 | 186.18 | 129.41 | -19.84 |
| 2023-08-14 | 189.03 | 143.32 | -15.82 |
| 2023-08-11 | 193.82 | 153.74 | -13.64 |
| 2023-08-10 | 196.22 | 153.74 | -14.34 |
| 2023-08-09 | 195.92 | 153.74 | -14.25 |
| 2023-08-08 | 194.87 | 153.74 | -13.95 |
| 2023-08-07 | 200.11 | 153.74 | -15.45 |
| 2023-08-04 | 200.11 | 157.22 | -14.29 |
| 2023-08-03 | 198.01 | 160.69 | -12.52 |
| 2023-08-02 | 199.36 | 157.22 | -14.08 |
| 2023-08-01 | 207.60 | 157.22 | -16.38 |
| 2023-07-31 | 207.60 | 164.17 | -14.12 |
| 2023-07-28 | 205.80 | 160.69 | -14.75 |
| 2023-07-27 | 201.31 | 160.69 | -13.48 |
| 2023-07-26 | 197.42 | 157.22 | -13.52 |
| 2023-07-25 | 198.31 | 160.69 | -12.61 |
| 2023-07-24 | 186.93 | 150.27 | -12.78 |
| 2023-07-21 | 193.37 | 164.17 | -9.95 |
| 2023-07-20 | 190.53 | 174.60 | -5.48 |
| 2023-07-19 | 191.13 | 178.07 | -4.48 |
| 2023-07-18 | 192.17 | 171.12 | -7.21 |
| 2023-07-14 | 198.01 | 167.65 | -10.19 |
| 2023-07-13 | 197.27 | 164.17 | -11.13 |
| 2023-07-12 | 189.93 | 160.69 | -10.08 |
| 2023-07-11 | 186.63 | 157.22 | -10.26 |
| 2023-07-10 | 184.24 | 164.17 | -7.06 |
| 2023-07-07 | 182.44 | 153.74 | -10.16 |
| 2023-07-06 | 184.84 | 153.74 | -10.92 |
| 2023-07-05 | 191.58 | 157.22 | -11.78 |
| 2023-07-04 | 195.92 | 153.74 | -14.25 |
| 2023-07-03 | 194.12 | 153.74 | -13.73 |
| 2023-06-30 | 188.28 | 160.69 | -9.57 |
| 2023-06-29 | 188.58 | 160.69 | -9.66 |
| 2023-06-28 | 192.47 | 153.74 | -13.24 |
| 2023-06-27 | 191.72 | 153.74 | -13.02 |
| 2023-06-26 | 186.78 | 150.27 | -12.73 |
| 2023-06-23 | 187.83 | 143.32 | -15.47 |
| 2023-06-21 | 192.77 | 150.27 | -14.52 |
| 2023-06-20 | 198.31 | 146.79 | -17.27 |
| 2023-06-19 | 202.51 | 150.27 | -17.27 |
| 2023-06-16 | 204.60 | 146.79 | -18.98 |
| 2023-06-15 | 201.61 | 153.74 | -15.87 |
| 2023-06-14 | 195.02 | 153.74 | -13.99 |
| 2023-06-13 | 196.97 | 150.27 | -15.73 |
| 2023-06-12 | 195.02 | 164.17 | -10.46 |
| 2023-06-09 | 194.42 | 160.69 | -11.45 |
| 2023-06-08 | 192.77 | 153.74 | -13.33 |
| 2023-06-07 | 191.87 | 160.69 | -10.68 |
| 2023-06-06 | 189.18 | 164.17 | -8.65 |
| 2023-06-05 | 189.78 | 160.69 | -10.04 |
| 2023-06-02 | 187.38 | 157.22 | -10.50 |
| 2023-06-01 | 176.00 | 146.79 | -10.58 |
| 2023-05-31 | 176.75 | 146.79 | -10.82 |
| 2023-05-30 | 181.84 | 153.74 | -9.97 |
| 2023-05-29 | 181.24 | 153.74 | -9.78 |
| 2023-05-25 | 184.09 | 160.69 | -8.23 |
| 2023-05-24 | 189.18 | 167.65 | -7.45 |
| 2023-05-23 | 193.52 | 167.65 | -8.82 |
| 2023-05-22 | 197.12 | 167.65 | -9.92 |
| 2023-05-19 | 193.52 | 171.12 | -7.63 |
| 2023-05-18 | 197.72 | 171.12 | -8.93 |
| 2023-05-17 | 194.87 | 167.65 | -9.23 |
| 2023-05-16 | 201.31 | 181.55 | -6.56 |
| 2023-05-15 | 201.31 | 185.03 | -5.40 |
| 2023-05-12 | 195.77 | 181.55 | -4.81 |
| 2023-05-11 | 197.42 | 185.03 | -4.17 |
| 2023-05-10 | 197.57 | 185.03 | -4.21 |
| 2023-05-09 | 198.91 | 188.50 | -3.48 |
| 2023-05-08 | 205.50 | 188.50 | -5.56 |
| 2023-05-05 | 201.91 | 195.45 | -2.14 |
| 2023-05-04 | 200.41 | 195.45 | -1.65 |
| 2023-05-03 | 196.22 | 181.55 | -4.95 |
| 2023-05-02 | 199.36 | 185.03 | -4.79 |
| 2023-04-28 | 199.51 | 185.03 | -4.84 |
| 2023-04-27 | 198.61 | 191.98 | -2.22 |
| 2023-04-26 | 196.97 | 185.03 | -4.02 |
| 2023-04-25 | 195.34 | 185.03 | -3.49 |
| 2023-04-24 | 200.40 | 191.98 | -2.80 |
| 2023-04-21 | 201.59 | 191.98 | -3.19 |
| 2023-04-20 | 206.96 | 205.88 | -0.35 |
| 2023-04-19 | 206.36 | 195.45 | -3.56 |
| 2023-04-18 | 210.53 | 202.41 | -2.62 |
| 2023-04-17 | 213.22 | 205.88 | -2.34 |
| 2023-04-14 | 208.45 | 195.45 | -4.21 |
| 2023-04-13 | 206.36 | 198.93 | -2.43 |
| 2023-04-12 | 205.77 | 202.41 | -1.10 |
| 2023-04-11 | 208.75 | 212.83 | 1.32 |
| 2023-04-06 | 206.06 | 198.93 | -2.33 |
| 2023-04-04 | 205.17 | 195.45 | -3.18 |
| 2023-04-03 | 206.96 | 212.83 | 1.91 |
| 2023-03-31 | 206.66 | 195.45 | -3.65 |
| 2023-03-30 | 205.77 | 195.45 | -3.37 |
| 2023-03-29 | 203.68 | 202.41 | -0.42 |
| 2023-03-28 | 198.02 | 198.93 | 0.31 |
| 2023-03-27 | 194.59 | 198.93 | 1.47 |
| 2023-03-24 | 199.51 | 198.93 | -0.19 |
| 2023-03-23 | 201.89 | 198.93 | -0.98 |
| 2023-03-22 | 195.04 | 195.45 | 0.14 |
| 2023-03-21 | 189.97 | 198.93 | 3.09 |
| 2023-03-20 | 186.25 | 191.98 | 2.00 |
| 2023-03-17 | 194.14 | 191.98 | -0.74 |
| 2023-03-16 | 189.52 | 191.98 | 0.85 |
| 2023-03-15 | 194.74 | 202.41 | 2.60 |
| 2023-03-14 | 189.97 | 191.98 | 0.69 |
| 2023-03-13 | 196.83 | 191.98 | -1.63 |
| 2023-03-10 | 190.42 | 191.98 | 0.54 |
| 2023-03-09 | 200.40 | 205.88 | 1.82 |
| 2023-03-08 | 201.59 | 205.88 | 1.42 |
| 2023-03-07 | 208.75 | 205.88 | -0.93 |
| 2023-03-06 | 209.94 | 205.88 | -1.31 |
| 2023-03-03 | 209.64 | 191.98 | -5.70 |
| 2023-03-02 | 206.96 | 212.83 | 1.91 |
| 2023-03-01 | 209.34 | 223.26 | 4.50 |
| 2023-02-28 | 197.87 | 216.31 | 6.19 |
| 2023-02-27 | 199.21 | 202.41 | 1.07 |
| 2023-02-24 | 201.59 | 212.83 | 3.73 |
| 2023-02-23 | 205.17 | 219.79 | 4.79 |
| 2023-02-22 | 206.06 | 226.74 | 6.75 |
| 2023-02-21 | 208.15 | 230.21 | 7.16 |
| 2023-02-20 | 212.92 | 237.17 | 7.75 |
| 2023-02-17 | 211.13 | 240.64 | 9.49 |
| 2023-02-16 | 215.00 | 251.07 | 11.45 |
| 2023-02-15 | 212.02 | 254.55 | 13.63 |
| 2023-02-14 | 216.49 | 261.50 | 14.22 |
| 2023-02-13 | 217.98 | 261.50 | 13.68 |
| 2023-02-10 | 217.39 | 254.55 | 11.71 |
| 2023-02-09 | 224.24 | 258.02 | 10.42 |
| 2023-02-08 | 219.18 | 244.12 | 7.81 |
| 2023-02-07 | 219.18 | 237.17 | 5.64 |
| 2023-02-06 | 218.28 | 247.59 | 9.21 |
| 2023-02-03 | 224.54 | 261.50 | 11.39 |
| 2023-02-02 | 229.01 | 240.64 | 3.53 |
| 2023-02-01 | 230.50 | 237.17 | 2.02 |
| 2023-01-31 | 227.82 | 237.17 | 2.85 |
| 2023-01-30 | 231.10 | 230.21 | -0.27 |
| 2023-01-27 | 239.44 | 219.79 | -5.79 |
| 2023-01-26 | 238.55 | 209.36 | -8.62 |
| 2023-01-20 | 230.50 | 216.31 | -4.29 |
| 2023-01-19 | 224.54 | 212.83 | -3.61 |
| 2023-01-18 | 225.14 | 205.88 | -5.92 |
| 2023-01-17 | 223.35 | 216.31 | -2.18 |
| 2023-01-16 | 225.44 | 223.26 | -0.67 |
| 2023-01-13 | 225.73 | 212.83 | -3.96 |
| 2023-01-12 | 222.46 | 195.45 | -8.37 |
| 2023-01-11 | 221.56 | 188.50 | -10.28 |
| 2023-01-10 | 219.77 | 181.55 | -11.95 |
| 2023-01-09 | 220.37 | 191.98 | -8.86 |
| 2023-01-06 | 214.71 | 178.07 | -11.64 |
| 2023-01-05 | 215.60 | 181.55 | -10.79 |
| 2023-01-04 | 211.73 | 174.60 | -11.91 |
| 2023-01-03 | 201.89 | 174.60 | -9.04 |
| 2022-12-30 | 196.83 | 174.60 | -7.49 |
| 2022-12-29 | 195.78 | 174.60 | -7.16 |
| 2022-12-28 | 198.61 | 160.69 | -12.70 |
| 2022-12-23 | 193.55 | 146.79 | -15.93 |
| 2022-12-22 | 194.89 | 150.27 | -15.13 |
| 2022-12-21 | 187.44 | 143.32 | -15.35 |
| 2022-12-20 | 186.25 | 150.27 | -12.57 |
| 2022-12-19 | 190.72 | 150.27 | -13.91 |
| 2022-12-16 | 192.36 | 150.27 | -14.40 |
| 2022-12-15 | 190.72 | 160.69 | -10.33 |
| 2022-12-14 | 195.04 | 164.17 | -10.46 |
| 2022-12-13 | 193.99 | 146.79 | -16.06 |
| 2022-12-12 | 191.76 | 139.84 | -17.80 |
| 2022-12-09 | 198.02 | 132.89 | -21.85 |
| 2022-12-08 | 191.46 | 129.41 | -21.29 |
| 2022-12-07 | 182.82 | 118.98 | -22.57 |
| 2022-12-06 | 191.76 | 118.98 | -24.94 |
| 2022-12-05 | 191.61 | 122.46 | -23.71 |
| 2022-12-02 | 179.69 | 115.51 | -22.95 |
| 2022-12-01 | 181.92 | 112.03 | -24.79 |
| 2022-11-30 | 178.65 | 108.56 | -25.15 |
| 2022-11-29 | 172.98 | 108.56 | -23.60 |
| 2022-11-28 | 159.57 | 105.08 | -20.99 |
| 2022-11-25 | 163.45 | 108.56 | -20.84 |
| 2022-11-24 | 164.94 | 101.60 | -23.91 |
| 2022-11-23 | 162.55 | 101.60 | -23.21 |
| 2022-11-22 | 161.06 | 105.08 | -21.44 |
| 2022-11-21 | 164.79 | 108.56 | -21.24 |
| 2022-11-18 | 169.41 | 105.08 | -23.88 |
| 2022-11-17 | 170.45 | 112.03 | -21.60 |
| 2022-11-16 | 173.58 | 101.60 | -26.31 |
| 2022-11-15 | 174.92 | 101.60 | -26.67 |
| 2022-11-14 | 163.75 | 101.60 | -23.56 |
| 2022-11-11 | 159.57 | 105.08 | -20.99 |
| 2022-11-10 | 141.39 | 91.18 | -20.80 |
| 2022-11-09 | 145.27 | 91.18 | -22.05 |
| 2022-11-08 | 148.40 | 94.65 | -21.64 |
| 2022-11-07 | 148.55 | 91.18 | -23.08 |
| 2022-11-04 | 141.84 | 94.65 | -19.51 |
| 2022-11-03 | 129.77 | 84.22 | -19.82 |
| 2022-11-02 | 137.07 | 94.65 | -17.89 |
| 2022-11-01 | 131.71 | 91.18 | -17.49 |
| 2022-10-31 | 120.83 | 84.22 | -16.58 |
| 2022-10-28 | 122.62 | 84.22 | -17.25 |
| 2022-10-27 | 131.11 | 84.22 | -20.29 |
| 2022-10-26 | 129.67 | 80.75 | -21.30 |
| 2022-10-25 | 127.52 | 73.80 | -23.61 |
| 2022-10-24 | 127.52 | 77.27 | -22.08 |
| 2022-10-21 | 142.62 | 84.22 | -24.07 |
| 2022-10-20 | 143.34 | 91.18 | -21.44 |
| 2022-10-19 | 146.93 | 98.13 | -19.76 |
| 2022-10-18 | 152.54 | 125.94 | -10.54 |
| 2022-10-17 | 147.94 | 115.51 | -13.08 |
| 2022-10-14 | 147.80 | 122.46 | -10.22 |
| 2022-10-13 | 145.35 | 115.51 | -12.16 |
| 2022-10-12 | 149.52 | 94.65 | -21.99 |
| 2022-10-11 | 151.53 | 98.13 | -21.23 |
| 2022-10-10 | 156.71 | 94.65 | -24.17 |
| 2022-10-07 | 164.33 | 94.65 | -26.36 |
| 2022-10-06 | 168.36 | 98.13 | -26.17 |
| 2022-10-05 | 169.37 | 98.13 | -26.45 |
| 2022-10-03 | 154.70 | 87.70 | -26.30 |
| 2022-09-30 | 157.29 | 94.65 | -24.34 |
| 2022-09-29 | 155.99 | 94.65 | -23.96 |
| 2022-09-28 | 157.43 | 94.65 | -24.39 |
| 2022-09-27 | 166.35 | 105.08 | -23.00 |
| 2022-09-26 | 166.06 | 105.08 | -22.92 |
| 2022-09-23 | 167.21 | 108.56 | -21.95 |
| 2022-09-22 | 170.52 | 105.08 | -24.19 |
| 2022-09-21 | 174.83 | 101.60 | -26.64 |
| 2022-09-20 | 179.58 | 105.08 | -26.65 |
| 2022-09-19 | 175.98 | 108.56 | -24.43 |
| 2022-09-16 | 179.00 | 105.08 | -26.50 |
| 2022-09-15 | 181.30 | 105.08 | -27.10 |
| 2022-09-14 | 180.44 | 108.56 | -25.63 |
| 2022-09-13 | 187.20 | 115.51 | -24.96 |
| 2022-09-09 | 187.63 | 118.98 | -23.87 |
| 2022-09-08 | 180.15 | 118.98 | -21.83 |
| 2022-09-07 | 182.89 | 115.51 | -23.82 |
| 2022-09-06 | 184.90 | 129.41 | -19.48 |
| 2022-09-05 | 184.76 | 132.89 | -18.22 |
| 2022-09-02 | 188.21 | 136.36 | -17.99 |
| 2022-09-01 | 190.51 | 136.36 | -18.64 |
| 2022-08-31 | 194.82 | 139.84 | -18.65 |
| 2022-08-30 | 194.82 | 136.36 | -19.83 |
| 2022-08-29 | 195.11 | 143.32 | -17.55 |
| 2022-08-26 | 197.70 | 143.32 | -18.27 |
| 2022-08-25 | 194.82 | 143.32 | -17.47 |
| 2022-08-24 | 184.76 | 132.89 | -18.22 |
| 2022-08-23 | 188.21 | 139.84 | -16.78 |
| 2022-08-22 | 191.66 | 143.32 | -16.58 |
| 2022-08-19 | 192.23 | 136.36 | -19.12 |
| 2022-08-18 | 191.66 | 139.84 | -17.77 |
| 2022-08-17 | 193.67 | 143.32 | -17.15 |
| 2022-08-16 | 192.52 | 143.32 | -16.82 |
| 2022-08-15 | 195.97 | 143.32 | -17.79 |
| 2022-08-12 | 197.99 | 146.79 | -17.18 |
| 2022-08-11 | 195.97 | 146.79 | -16.62 |
| 2022-08-10 | 189.65 | 146.79 | -14.80 |
| 2022-08-09 | 194.82 | 153.74 | -13.93 |
| 2022-08-08 | 195.69 | 143.32 | -17.71 |
| 2022-08-05 | 197.70 | 143.32 | -18.27 |
| 2022-08-04 | 197.41 | 139.84 | -19.36 |
| 2022-08-03 | 191.66 | 143.32 | -16.58 |
| 2022-08-02 | 190.51 | 143.32 | -16.25 |
| 2022-08-01 | 197.41 | 146.79 | -17.02 |
| 2022-07-29 | 197.41 | 153.74 | -14.68 |
| 2022-07-28 | 203.74 | 164.17 | -13.03 |
| 2022-07-27 | 204.89 | 164.17 | -13.36 |
| 2022-07-26 | 208.63 | 164.17 | -14.41 |
| 2022-07-25 | 203.74 | 157.22 | -15.32 |
| 2022-07-22 | 203.45 | 160.69 | -14.09 |
| 2022-07-21 | 203.16 | 160.69 | -14.01 |
| 2022-07-20 | 208.34 | 164.17 | -14.33 |
| 2022-07-19 | 205.18 | 157.22 | -15.72 |
| 2022-07-18 | 207.19 | 160.69 | -15.14 |
| 2022-07-15 | 199.71 | 160.69 | -13.02 |
| 2022-07-14 | 205.47 | 153.74 | -16.93 |
| 2022-07-13 | 206.90 | 157.22 | -16.19 |
| 2022-07-12 | 207.19 | 160.69 | -15.14 |
| 2022-07-11 | 211.22 | 153.74 | -18.47 |
| 2022-07-08 | 219.56 | 157.22 | -19.51 |
| 2022-07-07 | 218.98 | 153.74 | -20.45 |
| 2022-07-06 | 216.68 | 157.22 | -18.78 |
| 2022-07-05 | 221.00 | 153.74 | -20.95 |
| 2022-07-04 | 220.42 | 150.27 | -21.89 |
| 2022-06-30 | 220.42 | 160.69 | -18.64 |
| 2022-06-29 | 221.86 | 164.17 | -17.92 |
| 2022-06-28 | 226.75 | 167.65 | -18.09 |
| 2022-06-27 | 224.74 | 164.17 | -18.65 |
| 2022-06-24 | 216.97 | 160.69 | -17.75 |
| 2022-06-23 | 210.93 | 164.17 | -15.04 |
| 2022-06-22 | 206.90 | 164.17 | -13.92 |
| 2022-06-21 | 214.67 | 164.17 | -16.05 |
| 2022-06-20 | 209.49 | 157.22 | -16.89 |
| 2022-06-17 | 208.63 | 160.69 | -15.53 |
| 2022-06-16 | 204.32 | 153.74 | -16.62 |
| 2022-06-15 | 211.22 | 157.22 | -17.35 |
| 2022-06-14 | 207.19 | 157.22 | -16.27 |
| 2022-06-13 | 206.90 | 157.22 | -16.19 |
| 2022-06-10 | 218.12 | 160.69 | -18.05 |
| 2022-06-09 | 218.70 | 160.69 | -18.20 |
| 2022-06-08 | 220.13 | 160.69 | -18.57 |
| 2022-06-07 | 213.52 | 160.69 | -16.85 |
| 2022-06-06 | 214.96 | 164.17 | -16.12 |
| 2022-06-02 | 206.90 | 160.69 | -15.06 |
| 2022-06-01 | 209.49 | 167.65 | -13.52 |
| 2022-05-31 | 210.93 | 174.60 | -11.68 |
| 2022-05-30 | 206.62 | 174.60 | -10.44 |
| 2022-05-27 | 200.86 | 178.07 | -7.57 |
| 2022-05-26 | 191.95 | 171.12 | -7.13 |
| 2022-05-25 | 193.10 | 171.12 | -7.50 |
| 2022-05-24 | 192.23 | 171.12 | -7.22 |
| 2022-05-23 | 196.55 | 178.07 | -6.23 |
| 2022-05-20 | 200.00 | 181.55 | -6.15 |
| 2022-05-19 | 191.66 | 178.07 | -4.66 |
| 2022-05-18 | 198.27 | 191.98 | -2.11 |
| 2022-05-17 | 197.99 | 202.41 | 1.48 |
| 2022-05-16 | 188.50 | 191.98 | 1.21 |
| 2022-05-13 | 187.63 | 191.98 | 1.51 |
| 2022-05-12 | 180.01 | 188.50 | 3.03 |
| 2022-05-11 | 187.06 | 195.45 | 2.93 |
| 2022-05-10 | 183.61 | 195.45 | 4.18 |
| 2022-05-06 | 189.65 | 191.98 | 0.81 |
| 2022-05-05 | 200.29 | 195.45 | -1.61 |
| 2022-05-04 | 201.73 | 191.98 | -3.23 |
| 2022-05-03 | 205.18 | 195.45 | -3.19 |
| 2022-04-29 | 205.18 | 188.50 | -5.46 |
| 2022-04-28 | 193.10 | 188.50 | -1.57 |
| 2022-04-27 | 188.50 | 191.98 | 1.21 |
| 2022-04-26 | 188.50 | 191.98 | 1.21 |
| 2022-04-25 | 188.78 | 191.98 | 1.11 |
| 2022-04-22 | 198.52 | 205.88 | 2.47 |
| 2022-04-21 | 199.10 | 212.83 | 4.59 |
| 2022-04-20 | 202.53 | 219.79 | 5.70 |
| 2022-04-19 | 203.97 | 209.36 | 1.77 |
| 2022-04-14 | 211.13 | 198.93 | -3.92 |
| 2022-04-13 | 209.12 | 198.93 | -3.30 |
| 2022-04-12 | 208.26 | 191.98 | -5.28 |
| 2022-04-11 | 206.83 | 198.93 | -2.57 |
| 2022-04-08 | 216.57 | 202.41 | -4.47 |
| 2022-04-07 | 215.43 | 202.41 | -4.13 |
| 2022-04-06 | 218.86 | 202.41 | -5.16 |
| 2022-04-04 | 225.17 | 191.98 | -10.21 |
| 2022-04-01 | 218.86 | 188.50 | -9.52 |
| 2022-03-31 | 219.15 | 191.98 | -8.51 |
| 2022-03-30 | 220.87 | 216.31 | -1.42 |
| 2022-03-29 | 216.86 | 216.31 | -0.17 |
| 2022-03-28 | 213.42 | 219.79 | 2.03 |
| 2022-03-25 | 209.12 | 216.31 | 2.33 |
| 2022-03-24 | 217.14 | 219.79 | 0.83 |
| 2022-03-23 | 219.72 | 223.26 | 1.11 |
| 2022-03-22 | 216.28 | 219.79 | 1.11 |
| 2022-03-21 | 206.54 | 223.26 | 5.45 |
| 2022-03-18 | 210.27 | 209.36 | -0.29 |
| 2022-03-17 | 210.56 | 209.36 | -0.39 |
| 2022-03-16 | 189.93 | 195.45 | 1.91 |
| 2022-03-15 | 167.15 | 185.03 | 6.69 |
| 2022-03-14 | 183.63 | 202.41 | 6.62 |
| 2022-03-11 | 197.95 | 205.88 | 2.66 |
| 2022-03-10 | 202.25 | 209.36 | 2.35 |
| 2022-03-09 | 197.66 | 212.83 | 5.10 |
| 2022-03-08 | 199.10 | 212.83 | 4.59 |
| 2022-03-07 | 203.97 | 205.88 | 0.63 |
| 2022-03-04 | 216.00 | 219.79 | 1.20 |
| 2022-03-03 | 224.31 | 226.74 | 0.75 |
| 2022-03-02 | 222.30 | 219.79 | -0.78 |
| 2022-03-01 | 227.74 | 223.26 | -1.37 |
| 2022-02-28 | 227.74 | 240.64 | 3.94 |
| 2022-02-25 | 228.32 | 237.17 | 2.69 |
| 2022-02-24 | 230.32 | 233.69 | 1.02 |
| 2022-02-23 | 240.92 | 244.12 | 0.94 |
| 2022-02-22 | 238.34 | 233.69 | -1.38 |
| 2022-02-21 | 248.66 | 237.17 | -3.30 |
| 2022-02-18 | 250.66 | 240.64 | -2.86 |
| 2022-02-17 | 256.97 | 240.64 | -4.57 |
| 2022-02-16 | 255.53 | 230.21 | -7.12 |
| 2022-02-15 | 250.38 | 226.74 | -6.75 |
| 2022-02-14 | 253.53 | 226.74 | -7.58 |
| 2022-02-11 | 258.40 | 233.69 | -6.89 |
| 2022-02-10 | 258.69 | 233.69 | -6.97 |
| 2022-02-09 | 257.54 | 233.69 | -6.67 |
| 2022-02-08 | 250.66 | 223.26 | -7.81 |
| 2022-02-07 | 253.53 | 226.74 | -7.58 |
| 2022-02-04 | 253.82 | 226.74 | -7.65 |
| 2022-01-31 | 243.50 | 223.26 | -5.89 |
| 2022-01-28 | 239.20 | 233.69 | -1.63 |
| 2022-01-27 | 242.64 | 240.64 | -0.58 |
| 2022-01-26 | 249.52 | 244.12 | -1.55 |
| 2022-01-25 | 249.52 | 237.17 | -3.53 |
| 2022-01-24 | 255.25 | 233.69 | -6.07 |
| 2022-01-21 | 258.97 | 244.12 | -4.14 |
| 2022-01-20 | 259.26 | 219.79 | -10.99 |
| 2022-01-19 | 246.94 | 233.69 | -3.82 |
| 2022-01-18 | 247.51 | 233.69 | -3.98 |
| 2022-01-17 | 248.66 | 240.64 | -2.30 |
| 2022-01-14 | 250.66 | 233.69 | -4.84 |
| 2022-01-13 | 251.81 | 247.59 | -1.20 |
| 2022-01-12 | 250.95 | 251.07 | 0.03 |
| 2022-01-11 | 241.78 | 254.55 | 3.73 |
| 2022-01-10 | 241.50 | 261.50 | 5.86 |
| 2022-01-07 | 238.63 | 247.59 | 2.65 |
| 2022-01-06 | 232.61 | 230.21 | -0.72 |
| 2022-01-05 | 230.04 | 223.26 | -2.05 |
| 2022-01-04 | 235.77 | 244.12 | 2.49 |
| 2022-01-03 | 235.19 | 219.79 | -4.60 |
| 2021-12-31 | 236.91 | 226.74 | -3.02 |
| 2021-12-30 | 233.47 | 233.69 | 0.06 |
| 2021-12-29 | 232.33 | 230.21 | -0.64 |
| 2021-12-28 | 235.48 | 244.12 | 2.57 |
| 2021-12-24 | 234.91 | 240.64 | 1.71 |
| 2021-12-23 | 234.33 | 247.59 | 3.97 |
| 2021-12-22 | 232.33 | 258.02 | 7.73 |
| 2021-12-21 | 230.90 | 264.97 | 10.30 |
| 2021-12-20 | 228.03 | 247.59 | 5.96 |
| 2021-12-17 | 234.33 | 247.59 | 3.97 |
| 2021-12-16 | 238.92 | 264.97 | 7.69 |
| 2021-12-15 | 237.77 | 264.97 | 8.05 |
| 2021-12-14 | 240.35 | 268.45 | 8.26 |
| 2021-12-13 | 245.79 | 268.45 | 6.55 |
| 2021-12-10 | 245.51 | 264.97 | 5.63 |
| 2021-12-09 | 249.23 | 282.35 | 9.48 |
| 2021-12-08 | 246.08 | 271.92 | 7.47 |
| 2021-12-07 | 245.79 | 278.88 | 9.57 |
| 2021-12-06 | 236.63 | 264.97 | 8.42 |
| 2021-12-03 | 242.64 | 275.40 | 9.56 |
| 2021-12-02 | 243.21 | 275.40 | 9.38 |
| 2021-12-01 | 241.50 | 282.35 | 11.96 |
| 2021-11-30 | 238.34 | 289.30 | 15.06 |
| 2021-11-29 | 245.79 | 296.26 | 14.59 |
| 2021-11-26 | 247.51 | 299.73 | 15.03 |
| 2021-11-25 | 256.97 | 310.16 | 14.90 |
| 2021-11-24 | 256.11 | 313.64 | 16.15 |
| 2021-11-23 | 255.53 | 317.11 | 17.32 |
| 2021-11-22 | 259.54 | 327.54 | 18.91 |
| 2021-11-19 | 260.69 | 306.68 | 12.75 |
| 2021-11-18 | 263.84 | 306.68 | 11.77 |
| 2021-11-17 | 269.29 | 310.16 | 11.07 |
| 2021-11-16 | 269.57 | 292.78 | 6.28 |
| 2021-11-15 | 266.13 | 299.73 | 9.18 |
| 2021-11-12 | 265.27 | 296.26 | 8.48 |
| 2021-11-11 | 264.42 | 303.21 | 10.65 |
| 2021-11-10 | 260.40 | 292.78 | 8.98 |
| 2021-11-09 | 257.54 | 289.30 | 8.88 |
| 2021-11-08 | 257.54 | 299.73 | 11.80 |
| 2021-11-05 | 259.26 | 275.40 | 4.49 |
| 2021-11-04 | 263.56 | 289.30 | 7.08 |
| 2021-11-03 | 260.40 | 285.83 | 7.05 |
| 2021-11-02 | 262.41 | 271.92 | 2.63 |
| 2021-11-01 | 262.41 | 278.88 | 4.54 |
| 2021-10-29 | 265.56 | 292.78 | 7.45 |
| 2021-10-28 | 267.28 | 303.21 | 9.78 |
| 2021-10-27 | 268.68 | 317.11 | 13.14 |
| 2021-10-26 | 274.29 | 334.49 | 16.08 |
| 2021-10-25 | 275.70 | 337.97 | 16.57 |
| 2021-10-22 | 275.42 | 344.92 | 18.51 |
| 2021-10-21 | 273.45 | 334.49 | 16.34 |
| 2021-10-20 | 276.26 | 341.44 | 17.32 |
| 2021-10-19 | 270.93 | 334.49 | 17.14 |
| 2021-10-18 | 266.16 | 310.16 | 12.02 |
| 2021-10-15 | 264.47 | 334.49 | 19.21 |
| 2021-10-12 | 259.14 | 331.02 | 20.01 |
| 2021-10-11 | 263.91 | 317.11 | 14.62 |
| 2021-10-08 | 257.46 | 310.16 | 14.74 |
| 2021-10-07 | 255.78 | 310.16 | 15.29 |
| 2021-10-06 | 245.39 | 285.83 | 11.71 |
| 2021-10-05 | 247.36 | 292.78 | 13.08 |
| 2021-10-04 | 246.80 | 296.26 | 14.26 |
| 2021-09-30 | 253.81 | 313.64 | 16.91 |
| 2021-09-29 | 255.22 | 331.02 | 21.34 |
| 2021-09-28 | 252.41 | 331.02 | 22.31 |
| 2021-09-27 | 248.20 | 327.54 | 22.79 |
| 2021-09-24 | 248.76 | 331.02 | 23.58 |
| 2021-09-23 | 253.25 | 331.02 | 22.01 |
| 2021-09-21 | 248.76 | 310.16 | 17.60 |
| 2021-09-20 | 247.36 | 331.02 | 24.08 |
| 2021-09-17 | 258.86 | 379.68 | 33.67 |
| 2021-09-16 | 255.78 | 383.15 | 35.80 |
| 2021-09-15 | 261.67 | 386.63 | 34.55 |
| 2021-09-14 | 267.00 | 410.96 | 39.23 |
| 2021-09-13 | 271.21 | 407.49 | 36.71 |
| 2021-09-10 | 276.54 | 410.96 | 35.70 |
| 2021-09-09 | 269.52 | 404.01 | 36.39 |
| 2021-09-08 | 277.38 | 428.34 | 40.00 |
| 2021-09-07 | 278.50 | 449.20 | 45.10 |
| 2021-09-06 | 275.42 | 414.44 | 37.03 |
| 2021-09-03 | 272.33 | 390.11 | 31.63 |
| 2021-09-02 | 274.58 | 386.63 | 29.92 |
| 2021-09-01 | 273.17 | 379.68 | 28.54 |
| 2021-08-31 | 270.65 | 383.15 | 30.35 |
| 2021-08-30 | 266.16 | 379.68 | 31.00 |
| 2021-08-27 | 264.19 | 369.25 | 28.85 |
| 2021-08-26 | 264.47 | 386.63 | 33.52 |
| 2021-08-25 | 268.40 | 383.15 | 31.15 |
| 2021-08-24 | 268.12 | 372.73 | 28.42 |
| 2021-08-23 | 260.27 | 365.77 | 29.29 |
| 2021-08-20 | 256.06 | 355.35 | 27.89 |
| 2021-08-19 | 262.51 | 355.35 | 25.61 |
| 2021-08-18 | 270.09 | 372.73 | 27.73 |
| 2021-08-17 | 268.40 | 376.20 | 29.26 |
| 2021-08-16 | 274.86 | 390.11 | 30.75 |
| 2021-08-13 | 277.38 | 386.63 | 28.95 |
| 2021-08-12 | 278.50 | 393.58 | 30.40 |
| 2021-08-11 | 280.75 | 390.11 | 28.72 |
| 2021-08-10 | 279.91 | 400.53 | 31.75 |
| 2021-08-09 | 275.42 | 393.58 | 31.48 |
| 2021-08-06 | 274.58 | 407.49 | 35.48 |
| 2021-08-05 | 274.86 | 397.06 | 32.60 |
| 2021-08-04 | 277.94 | 369.25 | 24.16 |
| 2021-08-03 | 274.29 | 362.30 | 23.51 |
| 2021-08-02 | 274.86 | 362.30 | 23.33 |
| 2021-07-30 | 272.05 | 365.77 | 25.19 |
| 2021-07-29 | 276.54 | 383.15 | 28.31 |
| 2021-07-28 | 265.32 | 344.92 | 21.79 |
| 2021-07-27 | 259.99 | 344.92 | 23.59 |
| 2021-07-26 | 274.58 | 348.40 | 19.71 |
| 2021-07-23 | 290.85 | 365.77 | 19.17 |
| 2021-07-22 | 296.18 | 386.63 | 22.83 |
| 2021-07-21 | 289.45 | 390.11 | 25.85 |
| 2021-07-20 | 289.45 | 400.53 | 28.52 |
| 2021-07-19 | 292.81 | 424.87 | 33.62 |
| 2021-07-16 | 301.23 | 431.82 | 32.55 |
| 2021-07-15 | 299.83 | 452.67 | 38.23 |
| 2021-07-14 | 297.02 | 442.25 | 36.58 |
| 2021-07-13 | 299.55 | 449.20 | 37.46 |
| 2021-07-12 | 294.22 | 456.15 | 41.08 |
| 2021-07-09 | 291.97 | 424.87 | 33.90 |
| 2021-07-08 | 289.17 | 438.77 | 38.44 |
| 2021-07-07 | 300.39 | 477.00 | 44.11 |
| 2021-07-06 | 300.67 | 470.05 | 42.28 |
| 2021-07-05 | 301.79 | 477.00 | 43.61 |
| 2021-07-02 | 303.19 | 477.00 | 43.11 |
| 2021-06-30 | 310.21 | 456.15 | 35.58 |
| 2021-06-29 | 312.73 | 470.05 | 38.12 |
| 2021-06-28 | 315.82 | 480.48 | 39.60 |
| 2021-06-25 | 315.54 | 480.48 | 39.69 |
| 2021-06-24 | 310.77 | 483.96 | 42.16 |
| 2021-06-23 | 309.93 | 459.63 | 36.52 |
| 2021-06-22 | 302.07 | 438.77 | 34.00 |
| 2021-06-21 | 304.88 | 442.25 | 33.93 |
| 2021-06-18 | 309.09 | 442.25 | 32.55 |
| 2021-06-17 | 305.16 | 456.15 | 37.27 |
| 2021-06-16 | 304.04 | 442.25 | 34.21 |
| 2021-06-15 | 306.84 | 449.20 | 34.99 |
| 2021-06-11 | 309.65 | 417.91 | 26.43 |
| 2021-06-10 | 307.96 | 421.39 | 27.80 |
| 2021-06-09 | 308.24 | 431.82 | 30.27 |
| 2021-06-08 | 308.53 | 383.15 | 18.27 |
| 2021-06-07 | 308.81 | 383.15 | 18.19 |
| 2021-06-04 | 310.21 | 383.15 | 17.78 |
| 2021-06-03 | 310.49 | 397.06 | 21.09 |
| 2021-06-02 | 314.98 | 386.63 | 17.27 |
| 2021-06-01 | 317.78 | 358.82 | 9.82 |
| 2021-05-31 | 312.45 | 306.68 | -1.40 |
| 2021-05-28 | 312.73 | 306.68 | -1.47 |
| 2021-05-27 | 312.17 | 306.68 | -1.33 |
| 2021-05-26 | 312.17 | 310.16 | -0.49 |
| 2021-05-25 | 309.37 | 313.64 | 1.04 |
| 2021-05-24 | 302.07 | 317.11 | 3.74 |
| 2021-05-21 | 301.79 | 320.59 | 4.68 |
| 2021-05-20 | 301.51 | 317.11 | 3.89 |
| 2021-05-18 | 303.76 | 313.64 | 2.45 |
| 2021-05-17 | 298.14 | 313.64 | 3.89 |
| 2021-05-14 | 295.62 | 310.16 | 3.68 |
| 2021-05-13 | 292.53 | 313.64 | 5.38 |
| 2021-05-12 | 298.42 | 310.16 | 2.95 |
| 2021-05-11 | 294.50 | 310.16 | 3.97 |
| 2021-05-10 | 303.19 | 310.16 | 1.73 |
| 2021-05-07 | 304.32 | 303.21 | -0.27 |
| 2021-05-06 | 303.76 | 313.64 | 2.45 |
| 2021-05-05 | 301.79 | 303.21 | 0.35 |
| 2021-05-04 | 303.76 | 313.64 | 2.45 |
| 2021-05-03 | 299.55 | 303.21 | 0.92 |
| 2021-04-30 | 304.04 | 271.92 | -7.95 |
| 2021-04-29 | 313.30 | 264.97 | -11.69 |
| 2021-04-28 | 307.96 | 254.55 | -13.09 |
| 2021-04-27 | 305.46 | 244.12 | -15.13 |
| 2021-04-26 | 306.30 | 240.64 | -16.16 |
| 2021-04-23 | 308.24 | 237.17 | -17.41 |
| 2021-04-22 | 303.24 | 244.12 | -14.66 |
| 2021-04-21 | 301.85 | 247.59 | -13.50 |
| 2021-04-20 | 308.24 | 247.59 | -14.86 |
| 2021-04-19 | 308.52 | 244.12 | -15.76 |
| 2021-04-16 | 306.57 | 240.64 | -16.22 |
| 2021-04-15 | 303.51 | 230.21 | -18.17 |
| 2021-04-14 | 306.02 | 226.74 | -19.53 |
| 2021-04-13 | 302.12 | 226.74 | -18.75 |
| 2021-04-12 | 298.23 | 230.21 | -17.08 |
| 2021-04-09 | 303.24 | 230.21 | -18.11 |
| 2021-04-08 | 307.13 | 237.17 | -17.18 |
| 2021-04-07 | 301.85 | 233.69 | -16.96 |
| 2021-04-01 | 305.46 | 240.64 | -15.99 |
| 2021-03-31 | 298.51 | 233.69 | -16.27 |
| 2021-03-30 | 300.73 | 278.88 | -5.45 |
| 2021-03-29 | 297.95 | 285.83 | -3.05 |
| 2021-03-26 | 297.12 | 285.83 | -2.84 |
| 2021-03-25 | 291.56 | 271.92 | -5.01 |
| 2021-03-24 | 291.00 | 278.88 | -3.10 |
| 2021-03-23 | 300.46 | 292.78 | -1.92 |
| 2021-03-22 | 304.63 | 292.78 | -2.93 |
| 2021-03-19 | 305.74 | 275.40 | -7.48 |
| 2021-03-18 | 312.41 | 275.40 | -8.97 |
| 2021-03-17 | 307.41 | 268.45 | -9.56 |
| 2021-03-16 | 306.85 | 268.45 | -9.44 |
| 2021-03-15 | 304.91 | 268.45 | -9.00 |
| 2021-03-12 | 303.24 | 258.02 | -11.21 |
| 2021-03-11 | 311.30 | 268.45 | -10.42 |
| 2021-03-10 | 305.18 | 264.97 | -9.92 |
| 2021-03-09 | 302.68 | 254.55 | -11.95 |
| 2021-03-08 | 299.62 | 254.55 | -11.28 |
| 2021-03-05 | 306.57 | 261.50 | -11.09 |
| 2021-03-04 | 309.08 | 264.97 | -10.78 |
| 2021-03-03 | 317.14 | 268.45 | -11.67 |
| 2021-03-02 | 306.57 | 264.97 | -10.23 |
| 2021-03-01 | 311.30 | 264.97 | -11.26 |
| 2021-02-26 | 306.30 | 251.07 | -13.59 |
| 2021-02-25 | 321.59 | 271.92 | -11.78 |
| 2021-02-24 | 315.47 | 251.07 | -15.50 |
| 2021-02-23 | 328.27 | 271.92 | -13.16 |
| 2021-02-22 | 324.37 | 251.07 | -17.27 |
| 2021-02-19 | 328.27 | 226.74 | -23.71 |
| 2021-02-18 | 327.99 | 219.79 | -25.28 |
| 2021-02-17 | 334.38 | 226.74 | -24.78 |
| 2021-02-16 | 329.66 | 223.26 | -24.76 |
| 2021-02-11 | 321.59 | 198.93 | -29.09 |
| 2021-02-10 | 320.76 | 185.03 | -32.26 |
| 2021-02-09 | 311.30 | 188.50 | -29.86 |
| 2021-02-08 | 310.19 | 191.98 | -28.82 |
| 2021-02-05 | 309.91 | 185.03 | -30.47 |
| 2021-02-04 | 306.57 | 181.55 | -30.75 |
| 2021-02-03 | 309.63 | 188.50 | -29.57 |
| 2021-02-02 | 309.08 | 181.55 | -31.17 |
| 2021-02-01 | 304.07 | 174.60 | -32.04 |
| 2021-01-29 | 295.73 | 167.65 | -32.37 |
| 2021-01-28 | 299.07 | 178.07 | -30.32 |
| 2021-01-27 | 309.63 | 202.41 | -26.18 |
| 2021-01-26 | 311.02 | 174.60 | -33.19 |
| 2021-01-25 | 321.03 | 167.65 | -36.43 |
| 2021-01-22 | 311.86 | 167.65 | -35.01 |
| 2021-01-21 | 317.98 | 167.65 | -35.97 |
| 2021-01-20 | 318.25 | 164.17 | -36.84 |
| 2021-01-19 | 314.36 | 164.17 | -36.25 |
| 2021-01-18 | 303.24 | 153.74 | -37.07 |
| 2021-01-15 | 300.18 | 157.22 | -35.72 |
| 2021-01-14 | 298.23 | 153.74 | -36.28 |
| 2021-01-13 | 294.89 | 160.69 | -33.98 |
| 2021-01-12 | 294.89 | 160.69 | -33.98 |
| 2021-01-11 | 291.00 | 157.22 | -34.22 |
| 2021-01-08 | 289.61 | 150.27 | -35.76 |
| 2021-01-07 | 285.16 | 150.27 | -35.02 |
| 2021-01-06 | 287.11 | 153.74 | -34.45 |
| 2021-01-05 | 285.72 | 157.22 | -33.31 |
| 2021-01-04 | 284.33 | 160.69 | -32.17 |
| 2020-12-31 | 280.99 | 157.22 | -32.49 |
| 2020-12-30 | 280.15 | 160.69 | -31.42 |
| 2020-12-29 | 271.81 | 157.22 | -30.82 |
| 2020-12-28 | 268.20 | 160.69 | -29.20 |
| 2020-12-24 | 269.87 | 146.79 | -33.28 |
| 2020-12-23 | 268.75 | 146.79 | -33.07 |
| 2020-12-22 | 265.69 | 146.79 | -32.51 |
| 2020-12-21 | 267.92 | 146.79 | -32.92 |
| 2020-12-18 | 269.87 | 153.74 | -31.40 |
| 2020-12-17 | 273.48 | 150.27 | -32.99 |
| 2020-12-16 | 270.98 | 150.27 | -32.54 |
| 2020-12-15 | 267.08 | 150.27 | -31.82 |
| 2020-12-14 | 269.59 | 157.22 | -30.40 |
| 2020-12-11 | 271.26 | 146.79 | -33.53 |
| 2020-12-10 | 269.87 | 143.32 | -34.22 |
| 2020-12-09 | 270.98 | 143.32 | -34.41 |
| 2020-12-08 | 267.92 | 150.27 | -31.98 |
| 2020-12-07 | 270.14 | 150.27 | -32.39 |
| 2020-12-04 | 275.15 | 153.74 | -32.36 |
| 2020-12-03 | 274.04 | 150.27 | -33.09 |
| 2020-12-02 | 270.98 | 143.32 | -34.41 |
| 2020-12-01 | 271.53 | 150.27 | -32.64 |
| 2020-11-30 | 269.31 | 150.27 | -32.23 |
| 2020-11-27 | 276.54 | 153.74 | -32.61 |
| 2020-11-26 | 274.59 | 157.22 | -31.33 |
| 2020-11-25 | 272.37 | 164.17 | -29.06 |
| 2020-11-24 | 271.81 | 202.41 | -18.67 |
| 2020-11-23 | 270.42 | 164.17 | -28.68 |
| 2020-11-20 | 269.59 | 160.69 | -29.46 |
| 2020-11-19 | 268.75 | 160.69 | -29.30 |
| 2020-11-18 | 270.98 | 150.27 | -32.54 |
| 2020-11-17 | 269.59 | 150.27 | -32.28 |
| 2020-11-16 | 269.03 | 150.27 | -32.18 |
| 2020-11-13 | 265.69 | 150.27 | -31.56 |
| 2020-11-12 | 266.25 | 150.27 | -31.67 |
| 2020-11-11 | 267.08 | 153.74 | -30.88 |
| 2020-11-10 | 267.08 | 150.27 | -31.82 |
| 2020-11-09 | 263.75 | 139.84 | -34.06 |
| 2020-11-06 | 259.85 | 143.32 | -32.39 |
| 2020-11-05 | 257.35 | 136.36 | -33.86 |
| 2020-11-04 | 247.62 | 146.79 | -29.01 |
| 2020-11-03 | 249.29 | 146.79 | -29.34 |
| 2020-11-02 | 242.06 | 146.79 | -27.85 |
| 2020-10-30 | 237.05 | 143.65 | -27.71 |
| 2020-10-29 | 243.72 | 146.77 | -28.21 |
| 2020-10-28 | 244.81 | 143.65 | -29.34 |
| 2020-10-27 | 245.62 | 153.02 | -26.79 |
| 2020-10-23 | 248.06 | 159.26 | -25.51 |
| 2020-10-22 | 246.16 | 153.02 | -26.91 |
| 2020-10-21 | 245.89 | 146.77 | -28.66 |
| 2020-10-20 | 243.18 | 140.52 | -29.91 |
| 2020-10-19 | 242.91 | 134.27 | -31.68 |
| 2020-10-16 | 241.29 | 131.15 | -32.27 |
| 2020-10-15 | 237.22 | 131.15 | -31.45 |
| 2020-10-14 | 244.27 | 131.15 | -32.86 |
| 2020-10-12 | 245.08 | 128.03 | -33.92 |
| 2020-10-09 | 238.31 | 143.65 | -27.98 |
| 2020-10-08 | 237.77 | 137.40 | -29.72 |
| 2020-10-07 | 239.39 | 131.15 | -31.89 |
| 2020-10-06 | 235.60 | 128.03 | -32.05 |
| 2020-10-05 | 232.08 | 121.78 | -33.21 |
| 2020-09-30 | 228.83 | 118.66 | -33.50 |
| 2020-09-29 | 226.12 | 124.90 | -31.04 |
| 2020-09-28 | 228.83 | 124.90 | -31.60 |
| 2020-09-25 | 225.85 | 121.78 | -31.94 |
| 2020-09-24 | 226.66 | 124.90 | -31.15 |
| 2020-09-23 | 232.08 | 128.03 | -31.33 |
| 2020-09-22 | 231.81 | 131.15 | -30.34 |
| 2020-09-21 | 234.79 | 131.15 | -30.96 |
| 2020-09-18 | 241.83 | 137.40 | -30.55 |
| 2020-09-17 | 240.20 | 131.15 | -32.06 |
| 2020-09-16 | 245.08 | 134.27 | -32.11 |
| 2020-09-15 | 245.62 | 131.15 | -33.12 |
| 2020-09-14 | 244.00 | 131.15 | -32.80 |
| 2020-09-11 | 242.10 | 131.15 | -32.43 |
| 2020-09-10 | 240.47 | 131.15 | -32.11 |
| 2020-09-09 | 241.83 | 131.15 | -32.38 |
| 2020-09-08 | 243.72 | 131.15 | -32.75 |
| 2020-09-07 | 244.54 | 128.03 | -33.82 |
| 2020-09-04 | 245.62 | 128.03 | -34.02 |
| 2020-09-03 | 248.33 | 131.15 | -33.64 |
| 2020-09-02 | 249.68 | 131.15 | -33.90 |
| 2020-09-01 | 250.50 | 134.27 | -33.16 |
| 2020-08-31 | 249.95 | 134.27 | -33.06 |
| 2020-08-28 | 253.75 | 128.03 | -35.54 |
| 2020-08-27 | 251.58 | 131.15 | -34.25 |
| 2020-08-26 | 253.75 | 137.40 | -32.89 |
| 2020-08-25 | 254.29 | 134.27 | -33.87 |
| 2020-08-24 | 254.56 | 134.27 | -33.93 |
| 2020-08-21 | 249.14 | 137.40 | -32.01 |
| 2020-08-20 | 244.54 | 143.65 | -29.28 |
| 2020-08-19 | 250.50 | 131.15 | -34.05 |
| 2020-08-18 | 252.39 | 128.03 | -35.29 |
| 2020-08-17 | 252.12 | 128.03 | -35.24 |
| 2020-08-14 | 249.68 | 128.03 | -34.79 |
| 2020-08-13 | 250.77 | 128.03 | -34.99 |
| 2020-08-12 | 250.50 | 134.27 | -33.16 |
| 2020-08-11 | 246.16 | 128.03 | -34.13 |
| 2020-08-10 | 239.93 | 128.03 | -32.92 |
| 2020-08-07 | 241.02 | 124.90 | -34.05 |
| 2020-08-06 | 246.70 | 124.90 | -35.13 |
| 2020-08-05 | 249.41 | 131.15 | -33.85 |
| 2020-08-04 | 246.97 | 128.03 | -34.28 |
| 2020-08-03 | 240.20 | 134.27 | -31.14 |
| 2020-07-31 | 242.10 | 128.03 | -33.34 |
| 2020-07-30 | 243.18 | 131.15 | -32.64 |
| 2020-07-29 | 245.62 | 131.15 | -33.12 |
| 2020-07-28 | 244.81 | 137.40 | -31.15 |
| 2020-07-27 | 243.45 | 146.77 | -28.15 |
| 2020-07-24 | 243.45 | 140.52 | -29.97 |
| 2020-07-23 | 250.77 | 140.52 | -31.43 |
| 2020-07-22 | 247.79 | 140.52 | -30.84 |
| 2020-07-21 | 255.91 | 143.65 | -31.54 |
| 2020-07-20 | 248.33 | 143.65 | -30.05 |
| 2020-07-17 | 249.41 | 146.77 | -29.38 |
| 2020-07-16 | 247.52 | 143.65 | -29.89 |
| 2020-07-15 | 254.56 | 149.89 | -29.52 |
| 2020-07-14 | 254.29 | 146.77 | -30.35 |
| 2020-07-13 | 258.62 | 149.89 | -30.32 |
| 2020-07-10 | 256.73 | 149.89 | -29.95 |
| 2020-07-09 | 264.04 | 149.89 | -31.36 |
| 2020-07-08 | 262.14 | 153.02 | -30.13 |
| 2020-07-07 | 260.79 | 149.89 | -30.74 |
| 2020-07-06 | 264.85 | 156.14 | -29.80 |
| 2020-07-03 | 251.04 | 146.77 | -29.70 |
| 2020-07-02 | 248.06 | 153.02 | -27.31 |
| 2020-06-30 | 237.22 | 149.89 | -25.90 |
| 2020-06-29 | 235.33 | 159.26 | -22.68 |
| 2020-06-26 | 238.58 | 162.39 | -22.50 |
| 2020-06-24 | 241.83 | 162.39 | -23.24 |
| 2020-06-23 | 243.45 | 165.51 | -22.69 |
| 2020-06-22 | 238.58 | 162.39 | -22.50 |
| 2020-06-19 | 239.39 | 162.39 | -22.69 |
| 2020-06-18 | 236.95 | 165.51 | -21.20 |
| 2020-06-17 | 237.22 | 165.51 | -21.27 |
| 2020-06-16 | 235.87 | 165.51 | -20.95 |
| 2020-06-15 | 227.74 | 168.63 | -18.04 |
| 2020-06-12 | 234.52 | 159.26 | -22.50 |
| 2020-06-11 | 236.68 | 159.26 | -22.99 |
| 2020-06-10 | 244.81 | 171.76 | -21.19 |
| 2020-06-09 | 244.54 | 171.76 | -21.12 |
| 2020-06-08 | 240.47 | 159.26 | -23.85 |
| 2020-06-05 | 240.47 | 153.02 | -25.69 |
| 2020-06-04 | 234.79 | 153.02 | -24.42 |
| 2020-06-03 | 234.24 | 153.02 | -24.30 |
| 2020-06-02 | 228.56 | 159.26 | -21.09 |
| 2020-06-01 | 224.76 | 162.39 | -19.21 |
| 2020-05-29 | 214.20 | 162.39 | -16.49 |
| 2020-05-28 | 216.23 | 156.14 | -19.00 |
| 2020-05-27 | 218.26 | 165.51 | -16.58 |
| 2020-05-26 | 220.29 | 168.63 | -16.13 |
| 2020-05-25 | 213.52 | 165.51 | -15.31 |
| 2020-05-22 | 213.52 | 174.88 | -12.32 |
| 2020-05-21 | 231.13 | 190.50 | -12.27 |
| 2020-05-20 | 233.84 | 196.75 | -11.11 |
| 2020-05-19 | 233.16 | 196.75 | -10.93 |
| 2020-05-18 | 227.74 | 190.50 | -11.36 |
| 2020-05-15 | 225.04 | 190.50 | -10.62 |
| 2020-05-14 | 225.04 | 187.38 | -11.59 |
| 2020-05-13 | 229.78 | 196.75 | -10.02 |
| 2020-05-12 | 231.13 | 206.12 | -7.55 |
| 2020-05-11 | 235.87 | 206.12 | -8.86 |
| 2020-05-08 | 230.45 | 199.87 | -9.25 |
| 2020-05-07 | 227.07 | 184.25 | -13.09 |
| 2020-05-06 | 229.78 | 187.38 | -12.86 |
| 2020-05-05 | 225.04 | 193.62 | -9.66 |
| 2020-05-04 | 221.65 | 190.50 | -9.68 |
| 2020-04-29 | 235.19 | 203.00 | -9.61 |
| 2020-04-28 | 235.19 | 209.24 | -7.74 |
| 2020-04-27 | 230.59 | 209.24 | -6.46 |
| 2020-04-24 | 224.52 | 203.00 | -6.63 |
| 2020-04-23 | 225.87 | 206.12 | -6.06 |
| 2020-04-22 | 225.19 | 206.12 | -5.86 |
| 2020-04-21 | 223.84 | 206.12 | -5.47 |
| 2020-04-20 | 231.94 | 193.62 | -11.54 |
| 2020-04-17 | 231.26 | 193.62 | -11.36 |
| 2020-04-16 | 227.21 | 178.01 | -15.04 |
| 2020-04-15 | 227.89 | 181.13 | -14.26 |
| 2020-04-14 | 233.29 | 181.13 | -15.65 |
| 2020-04-09 | 230.59 | 187.38 | -13.07 |
| 2020-04-08 | 226.54 | 178.01 | -14.86 |
| 2020-04-07 | 230.59 | 181.13 | -14.96 |
| 2020-04-06 | 223.17 | 181.13 | -13.01 |
| 2020-04-03 | 216.42 | 184.25 | -10.17 |
| 2020-04-02 | 217.09 | 190.50 | -8.39 |
| 2020-04-01 | 214.40 | 190.50 | -7.60 |
| 2020-03-31 | 221.82 | 193.62 | -8.76 |
| 2020-03-30 | 215.75 | 199.87 | -5.03 |
| 2020-03-27 | 220.47 | 206.12 | -4.48 |
| 2020-03-26 | 218.44 | 206.12 | -3.87 |
| 2020-03-25 | 221.14 | 203.00 | -5.65 |
| 2020-03-24 | 211.02 | 212.37 | 0.43 |
| 2020-03-23 | 196.85 | 199.87 | 1.02 |
| 2020-03-20 | 211.70 | 212.37 | 0.21 |
| 2020-03-19 | 196.85 | 203.00 | 2.07 |
| 2020-03-18 | 205.62 | 209.24 | 1.18 |
| 2020-03-17 | 218.44 | 212.37 | -1.91 |
| 2020-03-16 | 217.09 | 218.61 | 0.48 |
| 2020-03-13 | 228.56 | 227.98 | -0.18 |
| 2020-03-12 | 232.61 | 227.98 | -1.39 |
| 2020-03-11 | 245.43 | 243.60 | -0.53 |
| 2020-03-10 | 246.78 | 249.85 | 0.89 |
| 2020-03-09 | 243.41 | 237.36 | -1.76 |
| 2020-03-06 | 257.57 | 262.34 | 1.33 |
| 2020-03-05 | 265.00 | 265.47 | 0.13 |
| 2020-03-04 | 258.25 | 274.84 | 4.63 |
| 2020-03-03 | 258.92 | 281.09 | 6.17 |
| 2020-03-02 | 259.60 | 268.59 | 2.50 |
| 2020-02-28 | 256.90 | 243.60 | -3.73 |
| 2020-02-27 | 266.35 | 262.34 | -1.09 |
| 2020-02-26 | 263.65 | 265.47 | 0.50 |
| 2020-02-25 | 265.67 | 274.84 | 2.51 |
| 2020-02-24 | 265.00 | 271.72 | 1.84 |
| 2020-02-21 | 271.07 | 281.09 | 2.70 |
| 2020-02-20 | 274.44 | 268.59 | -1.56 |
| 2020-02-19 | 275.79 | 271.72 | -1.08 |
| 2020-02-18 | 273.77 | 252.97 | -5.56 |
| 2020-02-17 | 279.84 | 240.48 | -10.36 |
| 2020-02-14 | 277.81 | 234.23 | -11.54 |
| 2020-02-13 | 277.14 | 240.48 | -9.72 |
| 2020-02-12 | 278.49 | 243.60 | -9.22 |
| 2020-02-11 | 274.44 | 231.11 | -11.57 |
| 2020-02-10 | 269.72 | 231.11 | -10.44 |
| 2020-02-07 | 271.74 | 224.86 | -12.61 |
| 2020-02-06 | 273.77 | 227.98 | -12.25 |
| 2020-02-05 | 263.65 | 221.74 | -11.52 |
| 2020-02-04 | 262.30 | 224.86 | -10.33 |
| 2020-02-03 | 257.57 | 227.98 | -8.28 |
| 2020-01-31 | 257.57 | 212.37 | -12.64 |
| 2020-01-30 | 259.60 | 212.37 | -13.13 |
| 2020-01-29 | 268.37 | 215.49 | -14.36 |
| 2020-01-24 | 279.16 | 227.98 | -13.50 |
| 2020-01-23 | 277.81 | 221.74 | -14.84 |
| 2020-01-22 | 285.24 | 234.23 | -13.24 |
| 2020-01-21 | 279.84 | 237.36 | -11.18 |
| 2020-01-20 | 290.63 | 246.73 | -11.24 |
| 2020-01-17 | 294.01 | 240.48 | -13.59 |
| 2020-01-16 | 291.31 | 237.36 | -13.79 |
| 2020-01-15 | 290.63 | 227.98 | -16.04 |
| 2020-01-14 | 291.98 | 234.23 | -14.73 |
| 2020-01-13 | 293.33 | 237.36 | -14.23 |
| 2020-01-10 | 288.61 | 234.23 | -13.99 |
| 2020-01-09 | 288.61 | 237.36 | -13.19 |
| 2020-01-08 | 281.19 | 234.23 | -12.32 |
| 2020-01-07 | 283.89 | 240.48 | -11.31 |
| 2020-01-06 | 283.89 | 237.36 | -12.12 |
| 2020-01-03 | 286.59 | 246.73 | -10.31 |
| 2020-01-02 | 287.26 | 252.97 | -8.85 |
| 2019-12-31 | 283.89 | 252.97 | -8.05 |
| 2019-12-30 | 285.24 | 243.60 | -10.81 |
| 2019-12-27 | 283.21 | 246.73 | -9.52 |
| 2019-12-24 | 277.81 | 237.36 | -10.71 |
| 2019-12-23 | 279.16 | 234.23 | -11.85 |
| 2019-12-20 | 279.84 | 240.48 | -10.36 |
| 2019-12-19 | 277.81 | 234.23 | -11.54 |
| 2019-12-18 | 278.49 | 240.48 | -10.04 |
| 2019-12-17 | 277.81 | 246.73 | -8.23 |
| 2019-12-16 | 273.77 | 240.48 | -8.91 |
| 2019-12-13 | 275.79 | 234.23 | -11.06 |
| 2019-12-12 | 267.02 | 224.86 | -11.49 |
| 2019-12-11 | 261.62 | 231.11 | -8.44 |
| 2019-12-10 | 258.92 | 221.74 | -10.36 |
| 2019-12-09 | 260.27 | 221.74 | -10.70 |
| 2019-12-06 | 259.60 | 224.86 | -9.66 |
| 2019-12-05 | 256.90 | 218.61 | -10.73 |
| 2019-12-04 | 254.20 | 227.98 | -7.40 |
| 2019-12-03 | 258.25 | 243.60 | -4.09 |
| 2019-12-02 | 259.60 | 256.10 | -0.97 |
| 2019-11-29 | 257.57 | 259.22 | 0.46 |
| 2019-11-28 | 265.00 | 274.84 | 2.70 |
| 2019-11-27 | 266.35 | 271.72 | 1.47 |
| 2019-11-26 | 265.67 | 268.59 | 0.80 |
| 2019-11-25 | 266.35 | 274.84 | 2.32 |
| 2019-11-22 | 260.95 | 265.47 | 1.25 |
| 2019-11-21 | 258.92 | 249.85 | -2.53 |
| 2019-11-20 | 265.00 | 256.10 | -2.44 |
| 2019-11-19 | 267.69 | 256.10 | -3.15 |
| 2019-11-18 | 261.62 | 249.85 | -3.26 |
| 2019-11-15 | 257.57 | 265.47 | 2.21 |
| 2019-11-14 | 258.25 | 259.22 | 0.27 |
| 2019-11-13 | 260.27 | 256.10 | -1.16 |
| 2019-11-12 | 267.02 | 268.59 | 0.43 |
| 2019-11-11 | 265.67 | 268.59 | 0.80 |
| 2019-11-08 | 275.12 | 284.21 | 2.42 |
| 2019-11-07 | 277.81 | 265.47 | -3.27 |
| 2019-11-06 | 275.79 | 271.72 | -1.08 |
| 2019-11-05 | 275.79 | 281.09 | 1.41 |
| 2019-11-04 | 274.44 | 290.46 | 4.28 |
| 2019-11-01 | 268.37 | 287.33 | 5.15 |
| 2019-10-31 | 265.00 | 281.09 | 4.41 |
| 2019-10-30 | 261.89 | 274.84 | 3.58 |
| 2019-10-29 | 263.86 | 293.58 | 8.17 |
| 2019-10-28 | 264.51 | 299.83 | 9.69 |
| 2019-10-25 | 262.55 | 299.83 | 10.28 |
| 2019-10-24 | 262.55 | 306.08 | 12.01 |
| 2019-10-23 | 260.58 | 299.83 | 10.88 |
| 2019-10-22 | 263.20 | 277.96 | 4.06 |
| 2019-10-21 | 261.89 | 296.70 | 9.62 |
| 2019-10-18 | 262.55 | 299.83 | 10.28 |
| 2019-10-17 | 264.51 | 324.82 | 16.54 |
| 2019-10-16 | 261.24 | 252.97 | -2.29 |
| 2019-10-15 | 259.27 | 209.24 | -13.92 |
| 2019-10-14 | 259.93 | 209.24 | -14.08 |
| 2019-10-11 | 257.96 | 209.24 | -13.61 |
| 2019-10-10 | 248.78 | 209.24 | -11.34 |
| 2019-10-09 | 248.78 | 209.24 | -11.34 |
| 2019-10-08 | 251.40 | 212.37 | -11.11 |
| 2019-10-04 | 250.09 | 209.24 | -11.67 |
| 2019-10-03 | 254.03 | 215.49 | -10.88 |
| 2019-10-02 | 252.71 | 212.37 | -11.44 |
| 2019-09-30 | 253.37 | 206.12 | -13.37 |
| 2019-09-27 | 252.06 | 206.12 | -13.05 |
| 2019-09-26 | 252.71 | 206.12 | -13.21 |
| 2019-09-25 | 252.06 | 209.24 | -12.16 |
| 2019-09-24 | 256.65 | 212.37 | -12.42 |
| 2019-09-23 | 255.34 | 212.37 | -12.09 |
| 2019-09-20 | 258.61 | 215.49 | -12.03 |
| 2019-09-19 | 258.61 | 218.61 | -11.15 |
| 2019-09-18 | 262.55 | 218.61 | -12.12 |
| 2019-09-17 | 262.55 | 218.61 | -12.12 |
| 2019-09-16 | 266.48 | 218.61 | -13.06 |
| 2019-09-13 | 269.76 | 209.24 | -16.37 |
| 2019-09-12 | 266.48 | 193.62 | -19.88 |
| 2019-09-11 | 266.48 | 212.37 | -14.77 |
| 2019-09-10 | 261.24 | 234.23 | -7.48 |
| 2019-09-09 | 261.24 | 259.22 | -0.56 |
| 2019-09-06 | 259.93 | 265.47 | 1.54 |
| 2019-09-05 | 259.27 | 252.97 | -1.75 |
| 2019-09-04 | 257.96 | 259.22 | 0.35 |
| 2019-09-03 | 244.85 | 243.60 | -0.36 |
| 2019-09-02 | 246.16 | 234.23 | -3.45 |
| 2019-08-30 | 247.47 | 240.48 | -2.01 |
| 2019-08-29 | 246.81 | 243.60 | -0.93 |
| 2019-08-28 | 245.50 | 243.60 | -0.55 |
| 2019-08-27 | 246.16 | 259.22 | 3.77 |
| 2019-08-26 | 246.81 | 249.85 | 0.88 |
| 2019-08-23 | 252.71 | 252.97 | 0.07 |
| 2019-08-22 | 251.40 | 259.22 | 2.22 |
| 2019-08-21 | 254.03 | 277.96 | 6.76 |
| 2019-08-20 | 254.03 | 277.96 | 6.76 |
| 2019-08-19 | 253.37 | 271.72 | 5.19 |
| 2019-08-16 | 247.47 | 299.83 | 15.07 |
| 2019-08-15 | 243.54 | 249.85 | 1.84 |
| 2019-08-14 | 240.26 | 271.72 | 9.25 |
| 2019-08-13 | 240.91 | 256.10 | 4.45 |
| 2019-08-12 | 247.47 | 271.72 | 6.98 |
| 2019-08-09 | 249.44 | 281.09 | 9.06 |
| 2019-08-08 | 252.06 | 290.46 | 10.91 |
| 2019-08-07 | 250.75 | 284.21 | 9.54 |
| 2019-08-06 | 250.75 | 290.46 | 11.32 |
| 2019-08-05 | 252.06 | 296.70 | 12.68 |
| 2019-08-02 | 261.89 | 312.32 | 13.94 |
| 2019-08-01 | 271.07 | 321.69 | 13.64 |
| 2019-07-31 | 273.69 | 318.57 | 12.01 |
| 2019-07-30 | 278.28 | 315.45 | 9.82 |
| 2019-07-29 | 277.63 | 315.45 | 10.02 |
| 2019-07-26 | 280.90 | 315.45 | 9.07 |
| 2019-07-25 | 284.18 | 306.08 | 5.70 |
| 2019-07-24 | 282.87 | 312.32 | 7.69 |
| 2019-07-23 | 282.22 | 315.45 | 8.69 |
| 2019-07-22 | 280.25 | 318.57 | 10.08 |
| 2019-07-19 | 286.15 | 315.45 | 7.59 |
| 2019-07-18 | 282.22 | 318.57 | 9.51 |
| 2019-07-17 | 284.18 | 321.69 | 9.76 |
| 2019-07-16 | 284.18 | 315.45 | 8.14 |
| 2019-07-15 | 283.53 | 321.69 | 9.95 |
| 2019-07-12 | 282.87 | 309.20 | 6.88 |
| 2019-07-11 | 281.56 | 312.32 | 8.06 |
| 2019-07-10 | 278.94 | 309.20 | 7.99 |
| 2019-07-09 | 277.63 | 312.32 | 9.19 |
| 2019-07-08 | 280.25 | 312.32 | 8.43 |
| 2019-07-05 | 286.81 | 318.57 | 8.21 |
| 2019-07-04 | 287.46 | 321.69 | 8.84 |
| 2019-07-03 | 287.46 | 315.45 | 7.22 |
| 2019-07-02 | 288.12 | 334.19 | 11.87 |
| 2019-06-28 | 281.56 | 331.07 | 12.97 |
| 2019-06-27 | 282.87 | 334.19 | 13.40 |
| 2019-06-26 | 276.97 | 334.19 | 15.18 |
| 2019-06-25 | 276.32 | 337.31 | 16.21 |
| 2019-06-24 | 280.25 | 334.19 | 14.19 |
| 2019-06-21 | 280.25 | 359.18 | 20.76 |
| 2019-06-20 | 281.56 | 362.30 | 21.16 |
| 2019-06-19 | 275.66 | 356.05 | 21.40 |
| 2019-06-18 | 266.48 | 352.93 | 23.59 |
| 2019-06-17 | 263.86 | 343.56 | 21.90 |
| 2019-06-14 | 261.89 | 337.31 | 20.84 |
| 2019-06-13 | 264.51 | 340.44 | 20.83 |
| 2019-06-12 | 264.51 | 340.44 | 20.83 |
| 2019-06-11 | 270.42 | 356.05 | 23.12 |
| 2019-06-10 | 267.79 | 356.05 | 24.00 |
| 2019-06-06 | 259.27 | 343.56 | 23.46 |
| 2019-06-05 | 259.27 | 340.44 | 22.59 |
| 2019-06-04 | 256.65 | 349.81 | 26.12 |
| 2019-06-03 | 257.96 | 346.68 | 24.79 |
| 2019-05-31 | 258.61 | 349.81 | 25.43 |
| 2019-05-30 | 261.24 | 352.93 | 25.38 |
| 2019-05-29 | 262.55 | 352.93 | 24.93 |
| 2019-05-28 | 263.86 | 352.93 | 24.48 |
| 2019-05-27 | 262.55 | 359.18 | 26.65 |
| 2019-05-24 | 263.86 | 352.93 | 24.48 |
| 2019-05-23 | 262.55 | 346.68 | 23.21 |
| 2019-05-22 | 266.48 | 362.30 | 26.15 |
| 2019-05-21 | 267.14 | 356.05 | 24.22 |
| 2019-05-20 | 267.79 | 365.43 | 26.55 |
| 2019-05-17 | 269.76 | 381.04 | 30.10 |
| 2019-05-16 | 273.04 | 387.29 | 30.63 |
| 2019-05-15 | 272.38 | 374.80 | 27.50 |
| 2019-05-14 | 271.07 | 371.67 | 27.11 |
| 2019-05-10 | 276.32 | 377.92 | 27.00 |
| 2019-05-09 | 273.69 | 368.55 | 25.38 |
| 2019-05-08 | 282.22 | 406.03 | 32.39 |
| 2019-05-07 | 286.81 | 415.40 | 33.25 |
| 2019-05-06 | 285.49 | 421.65 | 35.32 |
| 2019-05-03 | 296.64 | 440.39 | 36.24 |
| 2019-05-02 | 294.67 | 437.27 | 36.13 |
| 2019-04-30 | 291.39 | 434.15 | 36.47 |
| 2019-04-29 | 294.67 | 443.52 | 37.71 |
| 2019-04-26 | 290.08 | 440.39 | 38.53 |
| 2019-04-25 | 290.08 | 452.89 | 41.74 |
| 2019-04-24 | 292.69 | 456.01 | 41.59 |
| 2019-04-23 | 294.65 | 449.76 | 39.30 |
| 2019-04-18 | 294.65 | 446.64 | 38.51 |
| 2019-04-17 | 297.26 | 462.26 | 41.53 |
| 2019-04-16 | 297.26 | 449.76 | 38.39 |
| 2019-04-15 | 292.69 | 452.89 | 40.79 |
| 2019-04-12 | 294.00 | 477.88 | 46.67 |
| 2019-04-11 | 293.34 | 462.26 | 42.94 |
| 2019-04-10 | 297.26 | 462.26 | 41.53 |
| 2019-04-09 | 297.91 | 456.01 | 39.73 |
| 2019-04-08 | 296.61 | 462.26 | 41.77 |
| 2019-04-04 | 295.30 | 443.52 | 37.49 |
| 2019-04-03 | 294.65 | 418.53 | 31.39 |
| 2019-04-02 | 290.74 | 421.65 | 33.50 |
| 2019-04-01 | 290.08 | 421.65 | 33.73 |
| 2019-03-29 | 283.56 | 412.28 | 33.56 |
| 2019-03-28 | 278.99 | 421.65 | 37.64 |
| 2019-03-27 | 279.65 | 393.54 | 30.00 |
| 2019-03-26 | 276.38 | 415.40 | 36.94 |
| 2019-03-25 | 276.38 | 409.16 | 35.28 |
| 2019-03-22 | 283.56 | 440.39 | 40.89 |
| 2019-03-21 | 283.56 | 446.64 | 42.52 |
| 2019-03-20 | 286.82 | 446.64 | 41.32 |
| 2019-03-19 | 288.78 | 484.12 | 50.25 |
| 2019-03-18 | 287.47 | 481.00 | 49.95 |
| 2019-03-15 | 283.56 | 477.88 | 50.66 |
| 2019-03-14 | 280.95 | 487.25 | 54.15 |
| 2019-03-13 | 279.65 | 487.25 | 54.68 |
| 2019-03-12 | 282.26 | 493.50 | 55.26 |
| 2019-03-11 | 275.73 | 484.12 | 55.46 |
| 2019-03-08 | 271.82 | 477.88 | 55.42 |
| 2019-03-07 | 278.34 | 477.88 | 52.74 |
| 2019-03-06 | 282.26 | 477.88 | 51.18 |
| 2019-03-05 | 281.60 | 477.88 | 51.43 |
| 2019-03-04 | 280.95 | 474.75 | 50.87 |
| 2019-03-01 | 279.65 | 465.38 | 48.92 |
| 2019-02-28 | 277.04 | 477.88 | 53.27 |
| 2019-02-27 | 278.99 | 493.50 | 56.60 |
| 2019-02-26 | 278.99 | 496.62 | 57.42 |
| 2019-02-25 | 281.60 | 505.99 | 58.80 |
| 2019-02-22 | 279.65 | 493.50 | 56.33 |
| 2019-02-21 | 277.04 | 502.87 | 59.90 |
| 2019-02-20 | 275.08 | 493.50 | 58.23 |
| 2019-02-19 | 271.82 | 499.74 | 61.30 |
| 2019-02-18 | 273.12 | 484.12 | 56.55 |
| 2019-02-15 | 266.60 | 468.51 | 55.08 |
| 2019-02-14 | 273.78 | 465.38 | 51.26 |
| 2019-02-13 | 274.43 | 471.63 | 52.67 |
| 2019-02-12 | 270.51 | 474.75 | 55.12 |
| 2019-02-11 | 269.86 | 481.00 | 57.09 |
| 2019-02-08 | 267.25 | 449.76 | 49.70 |
| 2019-02-04 | 267.25 | 446.64 | 48.85 |
| 2019-02-01 | 266.60 | 440.39 | 47.41 |
| 2019-01-31 | 267.25 | 434.15 | 45.44 |
| 2019-01-30 | 262.69 | 421.65 | 43.83 |
| 2019-01-29 | 261.38 | 402.91 | 39.16 |
| 2019-01-28 | 262.03 | 399.79 | 38.05 |
| 2019-01-25 | 262.69 | 399.79 | 37.80 |
| 2019-01-24 | 256.16 | 390.41 | 37.69 |
| 2019-01-23 | 254.86 | 384.17 | 36.44 |
| 2019-01-22 | 254.21 | 374.80 | 34.05 |
| 2019-01-21 | 256.82 | 377.92 | 33.94 |
| 2019-01-18 | 255.51 | 374.80 | 33.55 |
| 2019-01-17 | 252.25 | 362.30 | 31.24 |
| 2019-01-16 | 253.55 | 362.30 | 30.76 |
| 2019-01-15 | 252.25 | 362.30 | 31.24 |
| 2019-01-14 | 245.07 | 368.55 | 35.78 |
| 2019-01-11 | 249.64 | 377.92 | 36.69 |
| 2019-01-10 | 248.99 | 371.67 | 35.15 |
| 2019-01-09 | 247.68 | 377.92 | 37.46 |
| 2019-01-08 | 239.20 | 374.80 | 39.97 |
| 2019-01-07 | 239.86 | 371.67 | 38.79 |
| 2019-01-04 | 236.59 | 359.18 | 36.42 |
| 2019-01-03 | 229.42 | 368.55 | 42.24 |
| 2019-01-02 | 229.42 | 371.67 | 43.18 |
| 2018-12-31 | 239.86 | 368.55 | 37.87 |
| 2018-12-28 | 234.64 | 368.55 | 40.02 |
| 2018-12-27 | 233.98 | 371.67 | 41.23 |
| 2018-12-24 | 237.25 | 377.92 | 41.71 |
| 2018-12-21 | 238.55 | 387.29 | 43.93 |
| 2018-12-20 | 237.25 | 409.16 | 50.97 |
| 2018-12-19 | 239.86 | 387.29 | 43.38 |
| 2018-12-18 | 239.20 | 371.67 | 39.05 |
| 2018-12-17 | 243.77 | 377.92 | 39.02 |
| 2018-12-14 | 243.12 | 390.41 | 42.93 |
| 2018-12-13 | 249.64 | 384.17 | 38.48 |
| 2018-12-12 | 245.73 | 393.54 | 42.75 |
| 2018-12-11 | 238.55 | 399.79 | 47.63 |
| 2018-12-10 | 239.20 | 409.16 | 50.10 |
| 2018-12-07 | 241.81 | 402.91 | 47.13 |
| 2018-12-06 | 243.77 | 399.79 | 45.38 |
| 2018-12-05 | 252.25 | 406.03 | 43.66 |
| 2018-12-04 | 258.12 | 399.79 | 39.56 |
| 2018-12-03 | 257.47 | 393.54 | 38.07 |
| 2018-11-30 | 248.34 | 399.79 | 43.48 |
| 2018-11-29 | 247.68 | 412.28 | 47.34 |
| 2018-11-28 | 249.64 | 415.40 | 47.41 |
| 2018-11-27 | 245.07 | 415.40 | 49.36 |
| 2018-11-26 | 246.38 | 431.02 | 53.31 |
| 2018-11-23 | 241.16 | 418.53 | 51.99 |
| 2018-11-22 | 241.81 | 431.02 | 55.36 |
| 2018-11-21 | 241.16 | 424.77 | 53.82 |
| 2018-11-20 | 239.86 | 406.03 | 48.90 |
| 2018-11-19 | 245.07 | 406.03 | 46.64 |
| 2018-11-16 | 243.12 | 390.41 | 42.93 |
| 2018-11-15 | 243.12 | 368.55 | 36.56 |
| 2018-11-14 | 237.25 | 334.19 | 28.75 |
| 2018-11-13 | 239.20 | 340.44 | 29.84 |
| 2018-11-12 | 236.59 | 331.07 | 28.07 |
| 2018-11-09 | 235.94 | 327.94 | 27.39 |
| 2018-11-08 | 244.42 | 331.07 | 25.16 |
| 2018-11-07 | 243.12 | 337.31 | 27.45 |
| 2018-11-06 | 242.46 | 337.31 | 27.70 |
| 2018-11-05 | 239.86 | 343.56 | 30.51 |
| 2018-11-02 | 247.03 | 343.56 | 27.82 |
| 2018-11-01 | 232.68 | 331.07 | 29.57 |
| 2018-10-31 | 226.81 | 312.32 | 26.17 |
| 2018-10-30 | 223.68 | 362.30 | 42.83 |
| 2018-10-29 | 226.21 | 396.66 | 52.25 |
| 2018-10-26 | 224.31 | 387.29 | 50.25 |
| 2018-10-25 | 228.74 | 431.02 | 61.53 |
| 2018-10-24 | 231.90 | 459.14 | 68.47 |
| 2018-10-23 | 232.53 | 459.14 | 68.15 |
| 2018-10-22 | 242.64 | 468.51 | 65.92 |
| 2018-10-19 | 235.06 | 459.14 | 66.88 |
| 2018-10-18 | 233.16 | 459.14 | 67.83 |
| 2018-10-16 | 233.79 | 449.76 | 64.70 |
| 2018-10-15 | 233.16 | 449.76 | 65.01 |
| 2018-10-12 | 237.59 | 462.26 | 66.55 |
| 2018-10-11 | 230.63 | 468.51 | 71.95 |
| 2018-10-10 | 243.28 | 493.50 | 72.89 |
| 2018-10-09 | 242.64 | 493.50 | 73.21 |
| 2018-10-08 | 243.28 | 509.11 | 77.44 |
| 2018-10-05 | 247.70 | 515.36 | 76.98 |
| 2018-10-04 | 248.33 | 512.24 | 75.76 |
| 2018-10-03 | 253.39 | 515.36 | 74.13 |
| 2018-10-02 | 254.02 | 524.73 | 76.47 |
| 2018-09-28 | 262.24 | 549.72 | 79.36 |
| 2018-09-27 | 261.61 | 502.87 | 66.72 |
| 2018-09-26 | 262.87 | 505.99 | 67.00 |
| 2018-09-24 | 258.45 | 518.48 | 72.55 |
| 2018-09-21 | 264.77 | 518.48 | 69.55 |
| 2018-09-20 | 258.45 | 502.87 | 68.19 |
| 2018-09-19 | 257.18 | 512.24 | 71.41 |
| 2018-09-18 | 253.39 | 512.24 | 73.25 |
| 2018-09-17 | 251.49 | 509.11 | 73.29 |
| 2018-09-14 | 255.92 | 518.48 | 73.77 |
| 2018-09-13 | 252.76 | 512.24 | 73.56 |
| 2018-09-12 | 245.17 | 515.36 | 78.28 |
| 2018-09-11 | 245.17 | 524.73 | 80.99 |
| 2018-09-10 | 248.33 | 517.86 | 77.38 |
| 2018-09-07 | 251.49 | 524.01 | 77.53 |
| 2018-09-06 | 252.76 | 530.16 | 78.64 |
| 2018-09-05 | 254.65 | 533.23 | 78.55 |
| 2018-09-04 | 264.77 | 536.30 | 74.44 |
| 2018-09-03 | 260.98 | 542.45 | 77.98 |
| 2018-08-31 | 262.24 | 548.60 | 79.05 |
| 2018-08-30 | 266.03 | 554.75 | 78.88 |
| 2018-08-29 | 269.19 | 548.60 | 75.68 |
| 2018-08-28 | 268.56 | 539.38 | 73.48 |
| 2018-08-27 | 267.30 | 539.38 | 74.08 |
| 2018-08-24 | 259.08 | 539.38 | 78.06 |
| 2018-08-23 | 259.71 | 542.45 | 78.60 |
| 2018-08-22 | 262.24 | 542.45 | 77.35 |
| 2018-08-21 | 260.34 | 545.53 | 79.14 |
| 2018-08-20 | 258.45 | 542.45 | 79.23 |
| 2018-08-17 | 253.39 | 536.30 | 80.06 |
| 2018-08-16 | 252.76 | 527.08 | 77.77 |
| 2018-08-15 | 254.02 | 536.30 | 79.74 |
| 2018-08-14 | 260.34 | 545.53 | 79.14 |
| 2018-08-13 | 262.24 | 545.53 | 78.20 |
| 2018-08-10 | 266.67 | 557.82 | 79.41 |
| 2018-08-09 | 270.46 | 548.60 | 75.08 |
| 2018-08-08 | 267.30 | 551.67 | 77.42 |
| 2018-08-07 | 266.03 | 567.04 | 82.24 |
| 2018-08-06 | 260.98 | 545.53 | 78.83 |
| 2018-08-03 | 258.45 | 545.53 | 80.09 |
| 2018-08-02 | 259.08 | 551.67 | 81.48 |
| 2018-08-01 | 266.67 | 567.04 | 81.92 |
| 2018-07-31 | 270.46 | 560.90 | 78.40 |
| 2018-07-30 | 271.72 | 557.82 | 76.97 |
| 2018-07-27 | 272.36 | 542.45 | 72.54 |
| 2018-07-26 | 272.36 | 548.60 | 74.19 |
| 2018-07-25 | 275.52 | 545.53 | 71.90 |
| 2018-07-24 | 271.72 | 557.82 | 76.97 |
| 2018-07-23 | 266.67 | 548.60 | 76.89 |
| 2018-07-20 | 266.03 | 545.53 | 76.36 |
| 2018-07-19 | 262.87 | 539.38 | 76.20 |
| 2018-07-18 | 264.14 | 539.38 | 75.59 |
| 2018-07-17 | 266.03 | 539.38 | 74.68 |
| 2018-07-16 | 269.83 | 530.16 | 70.39 |
| 2018-07-13 | 269.83 | 536.30 | 72.05 |
| 2018-07-12 | 269.19 | 542.45 | 74.01 |
| 2018-07-11 | 266.67 | 539.38 | 74.38 |
| 2018-07-10 | 271.72 | 545.53 | 73.66 |
| 2018-07-09 | 272.36 | 548.60 | 74.19 |
| 2018-07-06 | 265.40 | 551.67 | 78.34 |
| 2018-07-05 | 264.14 | 551.67 | 78.96 |
| 2018-07-04 | 263.51 | 548.60 | 78.43 |
| 2018-07-03 | 267.93 | 554.75 | 77.95 |
| 2018-06-29 | 272.36 | 551.67 | 75.01 |
| 2018-06-28 | 266.67 | 557.82 | 79.41 |
| 2018-06-27 | 264.77 | 560.90 | 81.18 |
| 2018-06-26 | 271.72 | 563.97 | 78.62 |
| 2018-06-25 | 272.99 | 567.04 | 78.84 |
| 2018-06-22 | 277.41 | 570.12 | 77.56 |
| 2018-06-21 | 276.15 | 560.90 | 75.70 |
| 2018-06-20 | 282.47 | 576.26 | 76.81 |
| 2018-06-19 | 279.31 | 570.12 | 76.67 |
| 2018-06-15 | 288.79 | 567.04 | 71.57 |
| 2018-06-14 | 291.32 | 560.90 | 68.89 |
| 2018-06-13 | 294.48 | 573.19 | 70.65 |
| 2018-06-12 | 299.54 | 573.19 | 68.49 |
| 2018-06-11 | 298.91 | 573.19 | 68.76 |
| 2018-06-08 | 296.38 | 563.97 | 67.51 |
| 2018-06-07 | 303.97 | 573.19 | 66.65 |
| 2018-06-06 | 300.80 | 563.97 | 65.66 |
| 2018-06-05 | 298.28 | 563.97 | 66.71 |
| 2018-06-04 | 297.01 | 557.82 | 65.69 |
| 2018-06-01 | 291.32 | 548.81 | 65.80 |
| 2018-05-31 | 291.32 | 539.80 | 63.50 |
| 2018-05-30 | 284.37 | 539.80 | 66.45 |
| 2018-05-29 | 290.69 | 539.80 | 63.76 |
| 2018-05-28 | 294.48 | 545.81 | 63.71 |
| 2018-05-25 | 292.59 | 539.80 | 62.97 |
| 2018-05-24 | 293.22 | 536.79 | 61.94 |
| 2018-05-23 | 291.95 | 542.80 | 64.00 |
| 2018-05-21 | 299.54 | 545.81 | 61.64 |
| 2018-05-18 | 296.38 | 539.80 | 61.41 |
| 2018-05-17 | 295.11 | 533.79 | 60.41 |
| 2018-05-16 | 296.38 | 542.80 | 62.17 |
| 2018-05-15 | 297.64 | 545.81 | 62.41 |
| 2018-05-14 | 301.44 | 542.80 | 60.13 |
| 2018-05-11 | 295.75 | 539.80 | 61.67 |
| 2018-05-10 | 291.95 | 536.79 | 62.47 |
| 2018-05-09 | 288.79 | 542.80 | 65.33 |
| 2018-05-08 | 287.53 | 545.81 | 66.65 |
| 2018-05-07 | 281.84 | 545.81 | 69.13 |
| 2018-05-04 | 280.57 | 545.81 | 69.69 |
| 2018-05-03 | 285.00 | 545.81 | 67.74 |
| 2018-05-02 | 290.06 | 542.80 | 64.80 |
| 2018-04-30 | 292.59 | 542.80 | 63.74 |
| 2018-04-27 | 284.37 | 542.80 | 67.24 |
| 2018-04-26 | 281.71 | 551.81 | 70.76 |
| 2018-04-25 | 285.49 | 548.81 | 68.31 |
| 2018-04-24 | 289.26 | 554.82 | 68.22 |
| 2018-04-23 | 284.23 | 548.81 | 68.86 |
| 2018-04-20 | 286.11 | 548.81 | 68.04 |
| 2018-04-19 | 291.14 | 560.82 | 68.95 |
| 2018-04-18 | 285.49 | 551.81 | 69.09 |
| 2018-04-17 | 281.71 | 548.81 | 69.97 |
| 2018-04-16 | 284.86 | 554.82 | 70.15 |
| 2018-04-13 | 291.77 | 557.82 | 67.91 |
| 2018-04-12 | 292.40 | 557.82 | 67.64 |
| 2018-04-11 | 293.03 | 557.82 | 67.37 |
| 2018-04-10 | 290.52 | 560.82 | 69.22 |
| 2018-04-09 | 284.86 | 560.82 | 71.71 |
| 2018-04-06 | 278.57 | 560.82 | 74.56 |
| 2018-04-04 | 274.17 | 539.80 | 70.99 |
| 2018-04-03 | 284.23 | 548.81 | 68.86 |
| 2018-03-29 | 282.34 | 545.81 | 68.91 |
| 2018-03-28 | 281.71 | 563.83 | 73.91 |
| 2018-03-27 | 291.14 | 560.82 | 68.95 |
| 2018-03-26 | 288.63 | 551.81 | 67.72 |
| 2018-03-23 | 284.23 | 554.82 | 70.42 |
| 2018-03-22 | 294.92 | 563.83 | 68.09 |
| 2018-03-21 | 298.69 | 572.84 | 68.76 |
| 2018-03-20 | 301.21 | 587.86 | 71.45 |
| 2018-03-19 | 300.58 | 587.86 | 71.72 |
| 2018-03-16 | 299.95 | 581.85 | 70.48 |
| 2018-03-15 | 300.58 | 602.88 | 75.47 |
| 2018-03-14 | 299.95 | 578.85 | 69.73 |
| 2018-03-13 | 301.21 | 566.83 | 66.21 |
| 2018-03-12 | 300.58 | 569.84 | 67.22 |
| 2018-03-09 | 293.66 | 560.82 | 67.87 |
| 2018-03-08 | 289.89 | 569.84 | 71.80 |
| 2018-03-07 | 283.60 | 563.83 | 73.05 |
| 2018-03-06 | 287.37 | 563.83 | 71.37 |
| 2018-03-05 | 279.83 | 560.82 | 73.98 |
| 2018-03-02 | 288.63 | 566.83 | 71.59 |
| 2018-03-01 | 293.66 | 569.84 | 70.16 |
| 2018-02-28 | 291.14 | 581.85 | 74.32 |
| 2018-02-27 | 296.80 | 587.86 | 73.35 |
| 2018-02-26 | 299.95 | 596.87 | 74.24 |
| 2018-02-23 | 296.18 | 590.86 | 74.38 |
| 2018-02-22 | 292.40 | 590.86 | 76.06 |
| 2018-02-21 | 298.06 | 590.86 | 73.56 |
| 2018-02-20 | 290.52 | 581.85 | 74.60 |
| 2018-02-15 | 293.03 | 578.85 | 72.72 |
| 2018-02-14 | 286.11 | 575.84 | 75.04 |
| 2018-02-13 | 278.57 | 575.84 | 78.53 |
| 2018-02-12 | 272.91 | 560.82 | 77.21 |
| 2018-02-09 | 272.91 | 557.82 | 76.40 |
| 2018-02-08 | 284.86 | 584.85 | 77.95 |
| 2018-02-07 | 282.97 | 581.85 | 78.04 |
| 2018-02-06 | 288.00 | 602.88 | 81.15 |
| 2018-02-05 | 307.50 | 641.93 | 82.07 |
| 2018-02-02 | 312.53 | 656.94 | 83.49 |
| 2018-02-01 | 313.15 | 656.94 | 83.21 |
| 2018-01-31 | 316.30 | 650.94 | 80.38 |
| 2018-01-30 | 313.15 | 650.94 | 81.76 |
| 2018-01-29 | 316.93 | 656.94 | 81.55 |
| 2018-01-26 | 319.44 | 653.94 | 79.75 |
| 2018-01-25 | 313.78 | 656.94 | 82.93 |
| 2018-01-24 | 316.93 | 641.93 | 77.95 |
| 2018-01-23 | 316.30 | 623.90 | 73.89 |
| 2018-01-22 | 308.75 | 623.90 | 77.10 |
| 2018-01-19 | 307.50 | 626.91 | 78.38 |
| 2018-01-18 | 306.24 | 614.89 | 75.98 |
| 2018-01-17 | 303.72 | 614.89 | 77.08 |
| 2018-01-16 | 303.09 | 611.89 | 76.61 |
| 2018-01-15 | 296.80 | 611.89 | 79.41 |
| 2018-01-12 | 296.18 | 623.90 | 82.72 |
| 2018-01-11 | 293.03 | 620.90 | 83.42 |
| 2018-01-10 | 293.03 | 617.90 | 82.66 |
| 2018-01-09 | 292.40 | 620.90 | 83.71 |
| 2018-01-08 | 290.52 | 620.90 | 84.60 |
| 2018-01-05 | 289.26 | 620.90 | 85.20 |
| 2018-01-04 | 288.63 | 623.90 | 86.27 |
| 2018-01-03 | 286.11 | 617.90 | 85.93 |
| 2018-01-02 | 285.49 | 608.88 | 83.89 |
| 2017-12-29 | 277.94 | 578.85 | 79.62 |
| 2017-12-28 | 277.94 | 605.88 | 86.77 |
| 2017-12-27 | 274.79 | 605.88 | 88.34 |
| 2017-12-22 | 273.54 | 584.85 | 83.34 |
| 2017-12-21 | 271.65 | 590.86 | 85.89 |
| 2017-12-20 | 270.39 | 581.85 | 84.09 |
| 2017-12-19 | 269.76 | 575.84 | 82.78 |
| 2017-12-18 | 267.88 | 557.82 | 78.82 |
| 2017-12-15 | 265.36 | 548.81 | 77.58 |
| 2017-12-14 | 268.51 | 533.79 | 71.99 |
| 2017-12-13 | 270.39 | 539.80 | 72.74 |
| 2017-12-12 | 264.73 | 536.79 | 74.59 |
| 2017-12-11 | 266.62 | 512.76 | 67.14 |
| 2017-12-08 | 262.85 | 503.75 | 66.39 |
| 2017-12-07 | 258.44 | 503.75 | 68.44 |
| 2017-12-06 | 257.19 | 500.75 | 68.19 |
| 2017-12-05 | 265.36 | 509.76 | 66.89 |
| 2017-12-04 | 269.14 | 506.76 | 64.37 |
| 2017-12-01 | 268.51 | 503.75 | 63.84 |
| 2017-11-30 | 270.39 | 515.77 | 66.25 |
| 2017-11-29 | 275.42 | 503.75 | 60.82 |
| 2017-11-28 | 275.42 | 506.76 | 61.62 |
| 2017-11-27 | 276.05 | 515.77 | 63.75 |
| 2017-11-24 | 277.94 | 515.77 | 62.93 |
| 2017-11-23 | 276.05 | 515.77 | 63.75 |
| 2017-11-22 | 280.45 | 512.76 | 61.06 |
| 2017-11-21 | 276.68 | 500.75 | 59.48 |
| 2017-11-20 | 269.14 | 503.75 | 63.56 |
| 2017-11-17 | 269.14 | 503.75 | 63.56 |
| 2017-11-16 | 267.25 | 506.76 | 65.22 |
| 2017-11-15 | 265.99 | 515.77 | 68.25 |
| 2017-11-14 | 269.76 | 524.78 | 68.97 |
| 2017-11-13 | 269.76 | 524.78 | 68.97 |
| 2017-11-10 | 269.14 | 527.78 | 70.07 |
| 2017-11-09 | 268.51 | 527.78 | 70.36 |
| 2017-11-08 | 266.62 | 533.79 | 72.87 |
| 2017-11-07 | 267.25 | 533.79 | 72.58 |
| 2017-11-06 | 262.22 | 533.79 | 74.98 |
| 2017-11-03 | 262.22 | 530.79 | 74.15 |
| 2017-11-02 | 260.33 | 530.79 | 75.06 |
| 2017-11-01 | 261.59 | 542.80 | 77.77 |
| 2017-10-31 | 257.82 | 533.79 | 77.13 |
| 2017-10-30 | 258.70 | 527.78 | 75.02 |
| 2017-10-27 | 259.31 | 545.81 | 79.74 |
| 2017-10-26 | 256.86 | 542.80 | 80.13 |
| 2017-10-25 | 258.08 | 551.81 | 82.03 |
| 2017-10-24 | 256.86 | 551.81 | 82.65 |
| 2017-10-23 | 258.08 | 542.80 | 79.51 |
| 2017-10-20 | 260.53 | 551.81 | 80.79 |
| 2017-10-19 | 256.86 | 554.82 | 83.49 |
| 2017-10-18 | 262.98 | 554.82 | 80.40 |
| 2017-10-17 | 262.98 | 548.81 | 78.74 |
| 2017-10-16 | 262.37 | 545.81 | 78.22 |
| 2017-10-13 | 259.92 | 545.81 | 79.43 |
| 2017-10-12 | 259.92 | 557.82 | 82.77 |
| 2017-10-11 | 258.08 | 557.82 | 83.71 |
| 2017-10-10 | 259.92 | 566.83 | 85.27 |
| 2017-10-09 | 258.08 | 545.81 | 80.35 |
| 2017-10-06 | 259.31 | 551.81 | 81.41 |
| 2017-10-04 | 258.08 | 566.83 | 86.22 |
| 2017-10-03 | 255.64 | 566.83 | 87.50 |
| 2017-09-29 | 247.68 | 554.82 | 88.34 |
| 2017-09-28 | 246.45 | 557.82 | 89.87 |
| 2017-09-27 | 250.13 | 575.84 | 93.03 |
| 2017-09-26 | 248.90 | 554.82 | 87.68 |
| 2017-09-25 | 248.29 | 572.84 | 93.18 |
| 2017-09-22 | 251.96 | 572.84 | 91.17 |
| 2017-09-21 | 255.02 | 593.87 | 95.44 |
| 2017-09-20 | 255.02 | 602.88 | 97.98 |
| 2017-09-19 | 254.41 | 608.88 | 100.02 |
| 2017-09-18 | 255.02 | 620.90 | 103.06 |
| 2017-09-15 | 251.35 | 620.90 | 105.18 |
| 2017-09-14 | 251.35 | 641.93 | 111.16 |
| 2017-09-13 | 251.96 | 626.91 | 106.53 |
| 2017-09-12 | 253.19 | 623.90 | 104.96 |
| 2017-09-11 | 253.19 | 632.91 | 107.51 |
| 2017-09-08 | 249.51 | 644.93 | 113.13 |
| 2017-09-07 | 247.68 | 653.94 | 116.85 |
| 2017-09-06 | 248.29 | 644.93 | 113.88 |
| 2017-09-05 | 250.13 | 626.91 | 107.61 |
| 2017-09-04 | 250.13 | 620.90 | 105.90 |
| 2017-09-01 | 251.96 | 623.90 | 105.68 |
| 2017-08-31 | 251.96 | 590.86 | 96.29 |
| 2017-08-30 | 253.19 | 590.86 | 95.61 |
| 2017-08-29 | 248.90 | 620.90 | 106.62 |
| 2017-08-28 | 250.74 | 620.90 | 105.54 |
| 2017-08-25 | 249.51 | 635.92 | 110.55 |
| 2017-08-24 | 245.23 | 602.88 | 103.60 |
| 2017-08-22 | 244.62 | 590.86 | 100.47 |
| 2017-08-21 | 241.56 | 569.84 | 96.11 |
| 2017-08-18 | 239.72 | 536.79 | 87.45 |
| 2017-08-17 | 243.39 | 542.80 | 87.19 |
| 2017-08-16 | 244.01 | 539.80 | 85.98 |
| 2017-08-15 | 240.95 | 530.79 | 85.01 |
| 2017-08-14 | 241.56 | 530.79 | 84.68 |
| 2017-08-11 | 238.50 | 533.79 | 87.24 |
| 2017-08-10 | 244.62 | 542.80 | 86.53 |
| 2017-08-09 | 248.29 | 536.79 | 82.83 |
| 2017-08-08 | 249.51 | 545.81 | 84.77 |
| 2017-08-07 | 247.07 | 551.81 | 87.81 |
| 2017-08-04 | 245.84 | 533.79 | 83.26 |
| 2017-08-03 | 245.84 | 524.78 | 80.65 |
| 2017-08-02 | 245.84 | 518.77 | 78.92 |
| 2017-08-01 | 245.23 | 524.78 | 80.98 |
| 2017-07-31 | 241.56 | 524.78 | 82.92 |
| 2017-07-28 | 238.50 | 521.78 | 83.69 |
| 2017-07-27 | 240.33 | 527.78 | 84.46 |
| 2017-07-26 | 237.88 | 530.79 | 86.69 |
| 2017-07-25 | 236.66 | 533.79 | 88.26 |
| 2017-07-24 | 237.27 | 521.78 | 84.35 |
| 2017-07-21 | 235.44 | 515.77 | 83.57 |
| 2017-07-20 | 234.82 | 515.77 | 83.91 |
| 2017-07-19 | 234.21 | 515.77 | 84.24 |
| 2017-07-18 | 232.38 | 518.77 | 86.17 |
| 2017-07-17 | 232.38 | 524.78 | 87.97 |
| 2017-07-14 | 231.15 | 524.78 | 88.67 |
| 2017-07-13 | 230.54 | 521.78 | 88.11 |
| 2017-07-12 | 226.87 | 530.79 | 92.98 |
| 2017-07-11 | 225.03 | 533.79 | 94.99 |
| 2017-07-10 | 220.13 | 527.78 | 96.10 |
| 2017-07-07 | 218.30 | 527.78 | 97.23 |
| 2017-07-06 | 220.13 | 524.78 | 95.16 |
| 2017-07-05 | 219.52 | 521.78 | 94.60 |
| 2017-07-04 | 218.30 | 521.78 | 95.34 |
| 2017-07-03 | 221.36 | 530.79 | 96.29 |
| 2017-06-30 | 221.36 | 530.79 | 96.29 |
| 2017-06-29 | 222.58 | 527.78 | 94.61 |
| 2017-06-28 | 220.75 | 518.77 | 92.92 |
| 2017-06-27 | 221.36 | 518.77 | 92.55 |
| 2017-06-26 | 221.97 | 533.79 | 96.85 |
| 2017-06-23 | 220.75 | 521.78 | 93.85 |
| 2017-06-22 | 220.13 | 533.79 | 97.98 |
| 2017-06-21 | 218.91 | 539.80 | 100.62 |
| 2017-06-20 | 220.75 | 500.75 | 87.30 |
| 2017-06-19 | 221.97 | 506.76 | 88.45 |
| 2017-06-16 | 218.30 | 497.75 | 87.80 |
| 2017-06-15 | 217.68 | 497.75 | 88.16 |
| 2017-06-14 | 221.36 | 506.76 | 88.81 |
| 2017-06-13 | 221.36 | 503.75 | 87.88 |
| 2017-06-12 | 220.13 | 500.75 | 87.66 |
| 2017-06-09 | 223.19 | 518.77 | 91.46 |
| 2017-06-08 | 223.19 | 530.79 | 95.17 |
| 2017-06-07 | 221.97 | 533.79 | 96.85 |
| 2017-06-06 | 221.97 | 533.79 | 96.85 |
| 2017-06-05 | 220.75 | 545.81 | 101.35 |
| 2017-06-02 | 221.36 | 539.80 | 99.09 |
| 2017-06-01 | 218.30 | 536.79 | 100.06 |
| 2017-05-31 | 218.30 | 551.81 | 104.78 |
| 2017-05-29 | 218.30 | 518.77 | 94.40 |
| 2017-05-26 | 217.07 | 509.76 | 92.31 |
| 2017-05-25 | 216.46 | 497.75 | 88.88 |
| 2017-05-24 | 214.01 | 494.74 | 89.40 |
| 2017-05-23 | 214.62 | 491.74 | 88.08 |
| 2017-05-22 | 214.01 | 494.74 | 89.40 |
| 2017-05-19 | 211.56 | 497.75 | 91.85 |
| 2017-05-18 | 210.95 | 497.75 | 92.23 |
| 2017-05-17 | 213.40 | 500.75 | 91.69 |
| 2017-05-16 | 213.40 | 500.75 | 91.69 |
| 2017-05-15 | 213.40 | 494.74 | 89.77 |
| 2017-05-12 | 210.34 | 497.75 | 92.61 |
| 2017-05-11 | 209.73 | 497.75 | 92.99 |
| 2017-05-10 | 207.89 | 506.76 | 97.07 |
| 2017-05-09 | 206.67 | 509.76 | 98.83 |
| 2017-05-08 | 202.99 | 506.76 | 100.25 |
| 2017-05-05 | 201.77 | 503.75 | 100.07 |
| 2017-05-04 | 204.83 | 512.76 | 101.02 |
| 2017-05-02 | 203.61 | 515.77 | 102.82 |
| 2017-04-28 | 203.61 | 518.77 | 103.81 |
| 2017-04-27 | 204.22 | 518.77 | 103.40 |
| 2017-04-26 | 202.38 | 527.78 | 107.61 |
| 2017-04-25 | 201.17 | 527.78 | 108.45 |
| 2017-04-24 | 197.51 | 524.78 | 110.00 |
| 2017-04-21 | 195.69 | 527.78 | 112.31 |
| 2017-04-20 | 196.30 | 536.79 | 114.92 |
| 2017-04-19 | 193.86 | 533.79 | 115.67 |
| 2017-04-18 | 193.86 | 539.80 | 117.72 |
| 2017-04-13 | 198.73 | 551.81 | 118.19 |
| 2017-04-12 | 199.34 | 536.79 | 112.73 |
| 2017-04-11 | 196.91 | 542.80 | 116.50 |
| 2017-04-10 | 198.73 | 557.82 | 120.20 |
| 2017-04-07 | 198.73 | 560.82 | 121.21 |
| 2017-04-06 | 198.73 | 545.81 | 116.18 |
| 2017-04-05 | 199.95 | 539.80 | 113.30 |
| 2017-04-03 | 198.12 | 533.79 | 112.59 |
| 2017-03-31 | 197.51 | 521.78 | 108.99 |
| 2017-03-30 | 199.34 | 542.80 | 114.74 |
| 2017-03-29 | 199.95 | 557.82 | 119.31 |
| 2017-03-28 | 199.95 | 554.82 | 118.31 |
| 2017-03-27 | 198.12 | 533.79 | 112.59 |
| 2017-03-24 | 200.56 | 548.81 | 115.87 |
| 2017-03-23 | 199.34 | 563.83 | 121.76 |
| 2017-03-22 | 199.34 | 563.83 | 121.76 |
| 2017-03-21 | 202.38 | 584.85 | 126.49 |
| 2017-03-20 | 201.17 | 593.87 | 130.39 |
| 2017-03-17 | 199.34 | 587.86 | 129.79 |
| 2017-03-16 | 198.73 | 590.86 | 131.27 |
| 2017-03-15 | 193.26 | 572.84 | 129.44 |
| 2017-03-14 | 193.26 | 530.79 | 115.10 |
| 2017-03-13 | 193.26 | 539.80 | 118.17 |
| 2017-03-10 | 190.21 | 530.79 | 117.35 |
| 2017-03-09 | 189.61 | 524.78 | 115.73 |
| 2017-03-08 | 192.04 | 539.80 | 119.08 |
| 2017-03-07 | 191.43 | 542.80 | 120.57 |
| 2017-03-06 | 190.21 | 542.80 | 121.49 |
| 2017-03-03 | 190.21 | 527.78 | 116.32 |
| 2017-03-02 | 191.43 | 536.79 | 118.51 |
| 2017-03-01 | 192.65 | 533.79 | 116.57 |
| 2017-02-28 | 192.65 | 536.79 | 117.60 |
| 2017-02-27 | 195.08 | 533.79 | 114.79 |
| 2017-02-24 | 195.69 | 521.78 | 110.28 |
| 2017-02-23 | 196.30 | 533.79 | 113.90 |
| 2017-02-22 | 196.30 | 542.80 | 116.94 |
| 2017-02-21 | 194.47 | 491.74 | 100.95 |
| 2017-02-20 | 196.30 | 491.74 | 99.71 |
| 2017-02-17 | 195.08 | 491.74 | 100.53 |
| 2017-02-16 | 195.69 | 488.73 | 99.11 |
| 2017-02-15 | 193.86 | 491.74 | 101.36 |
| 2017-02-14 | 190.82 | 488.73 | 102.44 |
| 2017-02-13 | 190.21 | 488.73 | 102.86 |
| 2017-02-10 | 189.61 | 488.73 | 103.29 |
| 2017-02-09 | 188.39 | 488.73 | 104.15 |
| 2017-02-08 | 188.39 | 485.73 | 103.10 |
| 2017-02-07 | 185.95 | 485.73 | 104.83 |
| 2017-02-06 | 185.95 | 488.73 | 105.88 |
| 2017-02-03 | 182.91 | 488.73 | 108.10 |
| 2017-02-02 | 184.13 | 488.73 | 107.21 |
| 2017-02-01 | 185.95 | 491.74 | 106.93 |
| 2017-01-27 | 186.56 | 491.74 | 106.49 |
| 2017-01-26 | 186.56 | 488.73 | 105.45 |
| 2017-01-25 | 182.30 | 488.73 | 108.55 |
| 2017-01-24 | 181.09 | 488.73 | 109.45 |
| 2017-01-23 | 180.48 | 491.74 | 110.97 |
| 2017-01-20 | 181.09 | 488.73 | 109.45 |
| 2017-01-19 | 182.91 | 491.74 | 109.16 |
| 2017-01-18 | 182.91 | 488.73 | 108.10 |
| 2017-01-17 | 180.48 | 488.73 | 109.90 |
| 2017-01-16 | 178.65 | 488.73 | 111.28 |
| 2017-01-13 | 181.09 | 491.74 | 110.52 |
| 2017-01-12 | 180.48 | 494.74 | 112.05 |
| 2017-01-11 | 181.09 | 488.73 | 109.45 |
| 2017-01-10 | 178.05 | 494.74 | 113.90 |
| 2017-01-09 | 176.83 | 488.73 | 112.67 |
| 2017-01-06 | 175.61 | 497.75 | 116.88 |
| 2017-01-05 | 175.00 | 491.74 | 115.17 |
| 2017-01-04 | 171.35 | 488.73 | 116.96 |
| 2017-01-03 | 171.35 | 491.74 | 118.07 |
| 2016-12-30 | 168.92 | 494.74 | 121.16 |
| 2016-12-29 | 167.09 | 494.74 | 122.67 |
| 2016-12-28 | 165.88 | 515.77 | 131.60 |
| 2016-12-23 | 164.66 | 518.77 | 133.80 |
| 2016-12-22 | 165.88 | 494.74 | 123.69 |
| 2016-12-21 | 167.70 | 530.79 | 135.63 |
| 2016-12-20 | 166.49 | 548.81 | 143.47 |
| 2016-12-19 | 167.70 | 560.82 | 146.85 |
| 2016-12-16 | 170.14 | 562.33 | 145.18 |
| 2016-12-15 | 170.14 | 562.33 | 145.18 |
| 2016-12-14 | 175.61 | 573.18 | 144.25 |
| 2016-12-13 | 175.00 | 578.61 | 146.77 |
| 2016-12-12 | 174.40 | 584.04 | 149.29 |
| 2016-12-09 | 179.26 | 613.90 | 155.64 |
| 2016-12-08 | 179.87 | 586.76 | 145.38 |
| 2016-12-07 | 179.87 | 589.47 | 146.35 |
| 2016-12-06 | 178.05 | 548.75 | 133.33 |
| 2016-12-05 | 176.22 | 529.75 | 127.99 |
| 2016-12-02 | 176.83 | 556.90 | 137.29 |
| 2016-12-01 | 181.09 | 554.18 | 132.73 |
| 2016-11-30 | 179.87 | 559.61 | 135.68 |
| 2016-11-29 | 178.65 | 570.47 | 140.61 |
| 2016-11-28 | 179.87 | 573.18 | 140.53 |
| 2016-11-25 | 178.65 | 551.47 | 133.79 |
| 2016-11-24 | 176.83 | 537.90 | 130.43 |
| 2016-11-23 | 178.65 | 524.32 | 124.05 |
| 2016-11-22 | 178.65 | 524.32 | 124.05 |
| 2016-11-21 | 174.40 | 516.18 | 124.56 |
| 2016-11-18 | 173.18 | 513.47 | 124.57 |
| 2016-11-17 | 172.57 | 510.75 | 124.07 |
| 2016-11-16 | 173.79 | 510.75 | 123.08 |
| 2016-11-15 | 173.79 | 499.89 | 119.11 |
| 2016-11-14 | 172.57 | 516.18 | 126.06 |
| 2016-11-11 | 176.22 | 510.75 | 121.11 |
| 2016-11-10 | 180.48 | 537.90 | 127.43 |
| 2016-11-09 | 175.00 | 518.90 | 125.05 |
| 2016-11-08 | 180.48 | 537.90 | 127.43 |
| 2016-11-07 | 179.87 | 546.04 | 130.84 |
| 2016-11-04 | 178.05 | 616.62 | 157.73 |
| 2016-11-03 | 178.65 | 632.90 | 163.02 |
| 2016-11-02 | 179.87 | 632.90 | 161.87 |
| 2016-11-01 | 183.52 | 646.47 | 163.29 |
| 2016-10-31 | 181.09 | 649.19 | 166.53 |
| 2016-10-28 | 181.45 | 624.76 | 157.51 |
| 2016-10-27 | 183.23 | 619.33 | 153.97 |
| 2016-10-26 | 185.60 | 619.33 | 151.87 |
| 2016-10-25 | 188.56 | 632.90 | 153.98 |
| 2016-10-24 | 189.16 | 635.62 | 154.40 |
| 2016-10-20 | 186.19 | 619.33 | 151.34 |
| 2016-10-19 | 185.01 | 616.62 | 151.44 |
| 2016-10-18 | 186.19 | 616.62 | 150.40 |
| 2016-10-17 | 182.05 | 611.19 | 152.15 |
| 2016-10-14 | 184.42 | 632.90 | 157.69 |
| 2016-10-13 | 182.05 | 630.19 | 158.89 |
| 2016-10-12 | 186.19 | 646.47 | 160.83 |
| 2016-10-11 | 187.38 | 660.05 | 164.48 |
| 2016-10-07 | 191.53 | 676.33 | 166.30 |
| 2016-10-06 | 192.71 | 684.48 | 168.00 |
| 2016-10-05 | 190.34 | 684.48 | 170.19 |
| 2016-10-04 | 189.16 | 681.76 | 170.36 |
| 2016-10-03 | 187.97 | 689.91 | 174.30 |
| 2016-09-30 | 184.42 | 670.90 | 171.05 |
| 2016-09-29 | 190.34 | 665.48 | 163.65 |
| 2016-09-28 | 188.56 | 651.90 | 160.57 |
| 2016-09-27 | 187.97 | 651.90 | 161.10 |
| 2016-09-26 | 185.60 | 616.62 | 150.92 |
| 2016-09-23 | 188.56 | 654.62 | 161.51 |
| 2016-09-22 | 190.34 | 668.19 | 164.58 |
| 2016-09-21 | 188.56 | 662.76 | 164.33 |
| 2016-09-20 | 187.97 | 649.19 | 160.16 |
| 2016-09-19 | 187.38 | 657.33 | 163.53 |
| 2016-09-15 | 185.60 | 638.33 | 158.52 |
| 2016-09-14 | 183.82 | 589.47 | 142.92 |
| 2016-09-13 | 184.42 | 589.47 | 142.42 |
| 2016-09-12 | 185.01 | 573.18 | 136.20 |
| 2016-09-09 | 194.49 | 584.04 | 132.28 |
| 2016-09-08 | 190.93 | 594.90 | 138.85 |
| 2016-09-07 | 189.75 | 589.47 | 137.96 |
| 2016-09-06 | 189.75 | 592.19 | 138.89 |
| 2016-09-05 | 187.97 | 592.19 | 140.37 |
| 2016-09-02 | 183.23 | 570.47 | 136.72 |
| 2016-09-01 | 183.23 | 570.47 | 136.72 |
| 2016-08-31 | 180.27 | 551.47 | 132.45 |
| 2016-08-30 | 180.27 | 546.04 | 130.51 |
| 2016-08-29 | 178.49 | 537.90 | 129.06 |
| 2016-08-26 | 179.68 | 573.18 | 140.70 |
| 2016-08-25 | 177.90 | 565.04 | 139.31 |
| 2016-08-24 | 177.90 | 562.33 | 138.33 |
| 2016-08-23 | 180.27 | 567.76 | 138.26 |
| 2016-08-22 | 180.27 | 581.33 | 143.10 |
| 2016-08-19 | 179.08 | 578.61 | 143.16 |
| 2016-08-18 | 180.86 | 570.47 | 138.72 |
| 2016-08-17 | 177.30 | 570.47 | 141.78 |
| 2016-08-16 | 178.49 | 567.76 | 139.78 |
| 2016-08-15 | 179.68 | 565.04 | 137.79 |
| 2016-08-12 | 176.71 | 565.04 | 140.34 |
| 2016-08-11 | 174.34 | 559.61 | 140.43 |
| 2016-08-10 | 173.16 | 573.18 | 146.45 |
| 2016-08-09 | 173.16 | 578.61 | 148.43 |
| 2016-08-08 | 173.16 | 562.33 | 142.47 |
| 2016-08-05 | 169.60 | 551.47 | 141.64 |
| 2016-08-04 | 165.45 | 546.04 | 143.37 |
| 2016-08-03 | 164.27 | 540.61 | 142.41 |
| 2016-08-01 | 169.60 | 554.18 | 142.65 |
| 2016-07-29 | 166.05 | 551.47 | 144.87 |
| 2016-07-28 | 169.60 | 559.61 | 144.66 |
| 2016-07-27 | 168.42 | 575.90 | 151.81 |
| 2016-07-26 | 169.60 | 578.61 | 151.71 |
| 2016-07-25 | 167.23 | 548.75 | 142.77 |
| 2016-07-22 | 166.64 | 529.75 | 136.18 |
| 2016-07-21 | 167.23 | 529.75 | 135.66 |
| 2016-07-20 | 166.64 | 505.32 | 127.02 |
| 2016-07-19 | 163.08 | 518.90 | 135.25 |
| 2016-07-18 | 164.86 | 510.75 | 130.59 |
| 2016-07-15 | 164.27 | 513.47 | 132.14 |
| 2016-07-14 | 162.49 | 532.47 | 140.95 |
| 2016-07-13 | 159.53 | 502.61 | 132.19 |
| 2016-07-12 | 158.34 | 502.61 | 133.26 |
| 2016-07-11 | 153.60 | 486.32 | 131.20 |
| 2016-07-08 | 150.64 | 489.04 | 135.01 |
| 2016-07-07 | 151.83 | 480.89 | 130.67 |
| 2016-07-06 | 149.46 | 472.75 | 129.60 |
| 2016-07-05 | 152.42 | 472.75 | 126.90 |
| 2016-07-04 | 156.57 | 486.32 | 128.53 |
| 2016-06-30 | 153.01 | 478.18 | 128.52 |
| 2016-06-29 | 148.86 | 467.32 | 127.96 |
| 2016-06-28 | 145.31 | 453.75 | 125.74 |
| 2016-06-27 | 145.31 | 453.75 | 125.74 |
| 2016-06-24 | 145.90 | 467.32 | 130.71 |
| 2016-06-23 | 153.01 | 470.04 | 125.30 |
| 2016-06-22 | 152.42 | 472.75 | 126.90 |
| 2016-06-21 | 149.46 | 467.32 | 127.42 |
| 2016-06-20 | 147.09 | 448.32 | 121.91 |
| 2016-06-17 | 144.12 | 453.75 | 126.83 |
| 2016-06-16 | 142.35 | 453.75 | 128.50 |
| 2016-06-15 | 146.49 | 475.46 | 133.46 |
| 2016-06-14 | 146.49 | 456.46 | 125.75 |
| 2016-06-13 | 147.68 | 437.46 | 117.00 |
| 2016-06-10 | 153.60 | 440.18 | 113.00 |
| 2016-06-08 | 156.57 | 445.61 | 112.66 |
| 2016-06-07 | 155.97 | 440.18 | 111.03 |
| 2016-06-06 | 153.01 | 418.46 | 104.92 |
| 2016-06-03 | 151.83 | 423.89 | 108.04 |
| 2016-06-02 | 150.64 | 426.60 | 110.10 |
| 2016-06-01 | 148.86 | 423.89 | 110.51 |
| 2016-05-31 | 150.05 | 423.89 | 109.52 |
| 2016-05-30 | 147.09 | 440.18 | 118.62 |
| 2016-05-27 | 146.49 | 445.61 | 121.35 |
| 2016-05-26 | 144.72 | 432.03 | 117.41 |
| 2016-05-25 | 144.12 | 423.89 | 114.60 |
| 2016-05-24 | 138.20 | 442.89 | 127.92 |
| 2016-05-23 | 137.01 | 451.03 | 132.49 |
| 2016-05-20 | 138.79 | 478.18 | 142.13 |
| 2016-05-19 | 135.59 | 491.75 | 151.18 |
| 2016-05-18 | 136.54 | 532.47 | 167.38 |
| 2016-05-17 | 140.57 | 537.90 | 165.16 |
| 2016-05-16 | 137.61 | 532.47 | 166.18 |
| 2016-05-13 | 135.59 | 543.33 | 173.07 |
| 2016-05-12 | 137.61 | 575.90 | 184.46 |
| 2016-05-11 | 139.38 | 578.61 | 183.48 |
| 2016-05-10 | 142.35 | 578.61 | 180.02 |
| 2016-05-09 | 140.57 | 578.61 | 182.09 |
| 2016-05-06 | 139.38 | 573.18 | 181.22 |
| 2016-05-05 | 143.53 | 589.47 | 183.11 |
| 2016-05-04 | 145.31 | 594.90 | 183.28 |
| 2016-05-03 | 145.90 | 570.47 | 172.66 |
| 2016-04-29 | 150.64 | 570.47 | 167.50 |
| 2016-04-28 | 154.79 | 586.76 | 169.54 |
| 2016-04-27 | 154.67 | 581.33 | 167.53 |
| 2016-04-26 | 155.26 | 581.33 | 166.92 |
| 2016-04-25 | 153.49 | 573.18 | 165.56 |
| 2016-04-22 | 156.43 | 567.76 | 160.40 |
| 2016-04-21 | 158.20 | 570.47 | 159.67 |
| 2016-04-20 | 152.91 | 556.90 | 159.74 |
| 2016-04-19 | 155.85 | 573.18 | 163.12 |
| 2016-04-18 | 152.32 | 565.04 | 163.57 |
| 2016-04-15 | 154.08 | 554.18 | 157.47 |
| 2016-04-14 | 155.26 | 570.47 | 162.66 |
| 2016-04-13 | 152.91 | 570.47 | 165.11 |
| 2016-04-12 | 144.67 | 556.90 | 168.48 |
| 2016-04-11 | 144.67 | 540.61 | 161.82 |
| 2016-04-08 | 142.91 | 548.75 | 167.08 |
| 2016-04-07 | 141.73 | 551.47 | 169.50 |
| 2016-04-06 | 141.14 | 565.04 | 175.79 |
| 2016-04-05 | 139.97 | 565.04 | 177.14 |
| 2016-04-01 | 144.08 | 562.33 | 171.35 |
| 2016-03-31 | 147.61 | 556.90 | 165.29 |
| 2016-03-30 | 148.79 | 546.04 | 159.67 |
| 2016-03-29 | 142.32 | 551.47 | 168.85 |
| 2016-03-24 | 142.32 | 575.90 | 178.93 |
| 2016-03-23 | 145.85 | 616.62 | 191.49 |
| 2016-03-22 | 145.85 | 643.76 | 202.53 |
| 2016-03-21 | 145.85 | 660.05 | 209.15 |
| 2016-03-18 | 146.44 | 657.33 | 207.31 |
| 2016-03-17 | 144.08 | 643.76 | 204.72 |
| 2016-03-16 | 141.73 | 654.62 | 212.17 |
| 2016-03-15 | 142.32 | 654.62 | 211.42 |
| 2016-03-14 | 143.50 | 651.90 | 208.80 |
| 2016-03-11 | 141.14 | 638.33 | 206.18 |
| 2016-03-10 | 138.79 | 643.76 | 211.47 |
| 2016-03-09 | 138.79 | 632.90 | 206.92 |
| 2016-03-08 | 138.79 | 649.19 | 213.74 |
| 2016-03-07 | 140.55 | 651.90 | 212.57 |
| 2016-03-04 | 139.97 | 643.76 | 209.94 |
| 2016-03-03 | 137.03 | 657.33 | 219.52 |
| 2016-03-02 | 137.61 | 665.48 | 222.15 |
| 2016-03-01 | 130.09 | 627.47 | 216.18 |
| 2016-02-29 | 127.03 | 627.47 | 220.43 |
| 2016-02-26 | 130.32 | 651.90 | 226.46 |
| 2016-02-25 | 124.44 | 624.76 | 222.92 |
| 2016-02-24 | 127.73 | 641.05 | 225.40 |
| 2016-02-23 | 130.79 | 627.47 | 215.21 |
| 2016-02-22 | 131.26 | 627.47 | 214.57 |
| 2016-02-19 | 128.67 | 556.90 | 187.26 |
| 2016-02-18 | 130.09 | 551.47 | 183.14 |
| 2016-02-17 | 124.67 | 543.33 | 186.34 |
| 2016-02-16 | 127.03 | 548.75 | 185.76 |
| 2016-02-15 | 124.91 | 554.18 | 190.86 |
| 2016-02-12 | 117.85 | 548.75 | 197.80 |
| 2016-02-11 | 119.97 | 551.47 | 196.16 |
| 2016-02-05 | 129.14 | 575.90 | 194.97 |
| 2016-02-04 | 127.97 | 578.61 | 197.68 |
| 2016-02-03 | 125.85 | 589.47 | 205.28 |
| 2016-02-02 | 130.79 | 603.04 | 204.62 |
| 2016-02-01 | 132.20 | 584.04 | 194.59 |
| 2016-01-29 | 133.38 | 600.33 | 200.08 |
| 2016-01-28 | 128.20 | 586.76 | 200.94 |
| 2016-01-27 | 126.09 | 586.76 | 203.76 |
| 2016-01-26 | 123.73 | 581.33 | 204.53 |
| 2016-01-25 | 129.85 | 613.90 | 210.59 |
| 2016-01-22 | 127.26 | 611.19 | 212.94 |
| 2016-01-21 | 120.68 | 632.90 | 232.12 |
| 2016-01-20 | 124.20 | 695.33 | 254.74 |
| 2016-01-19 | 133.38 | 722.48 | 252.42 |
| 2016-01-18 | 128.91 | 730.62 | 262.86 |
| 2016-01-15 | 131.73 | 755.05 | 268.98 |
| 2016-01-14 | 135.85 | 752.34 | 261.39 |
| 2016-01-13 | 137.61 | 755.05 | 259.85 |
| 2016-01-12 | 134.08 | 749.62 | 262.96 |
| 2016-01-11 | 136.44 | 757.77 | 262.79 |
| 2016-01-08 | 143.50 | 765.91 | 255.62 |
| 2016-01-07 | 141.73 | 749.62 | 251.48 |
| 2016-01-06 | 148.79 | 768.63 | 249.14 |
| 2016-01-05 | 151.73 | 776.77 | 248.30 |
| 2016-01-04 | 152.32 | 768.63 | 244.26 |
| 2015-12-31 | 159.96 | 771.34 | 235.18 |
| 2015-12-30 | 160.55 | 774.05 | 235.46 |
| 2015-12-29 | 161.14 | 782.20 | 237.83 |
| 2015-12-28 | 159.96 | 765.91 | 233.09 |
| 2015-12-24 | 162.32 | 763.20 | 229.07 |
| 2015-12-23 | 161.14 | 757.77 | 228.47 |
| 2015-12-22 | 158.79 | 760.48 | 232.51 |
| 2015-12-21 | 158.79 | 746.91 | 227.26 |
| 2015-12-18 | 158.79 | 752.34 | 229.36 |
| 2015-12-17 | 159.96 | 757.77 | 229.96 |
| 2015-12-16 | 158.20 | 779.48 | 240.62 |
| 2015-12-15 | 152.91 | 765.91 | 242.38 |
| 2015-12-14 | 153.49 | 763.20 | 240.52 |
| 2015-12-11 | 155.26 | 776.77 | 243.48 |
| 2015-12-10 | 157.61 | 768.63 | 237.18 |
| 2015-12-09 | 158.79 | 771.34 | 236.70 |
| 2015-12-08 | 159.96 | 779.48 | 238.31 |
| 2015-12-07 | 164.67 | 752.34 | 222.04 |
| 2015-12-04 | 164.08 | 779.48 | 233.04 |
| 2015-12-03 | 165.85 | 779.48 | 230.83 |
| 2015-12-02 | 167.02 | 779.48 | 229.37 |
| 2015-12-01 | 165.85 | 757.77 | 222.66 |
| 2015-11-30 | 161.14 | 779.48 | 236.79 |
| 2015-11-27 | 162.32 | 765.91 | 230.10 |
| 2015-11-26 | 167.61 | 752.34 | 218.50 |
| 2015-11-25 | 167.61 | 776.77 | 227.63 |
| 2015-11-24 | 168.20 | 790.34 | 231.97 |
| 2015-11-23 | 169.37 | 760.48 | 219.44 |
| 2015-11-20 | 169.96 | 763.20 | 219.75 |
| 2015-11-19 | 167.02 | 760.48 | 222.25 |
| 2015-11-18 | 163.49 | 776.77 | 232.75 |
| 2015-11-17 | 164.67 | 774.05 | 230.24 |
| 2015-11-16 | 161.14 | 746.91 | 224.31 |
| 2015-11-13 | 165.85 | 771.34 | 227.76 |
| 2015-11-12 | 172.31 | 779.48 | 222.97 |
| 2015-11-11 | 165.26 | 798.48 | 238.72 |
| 2015-11-10 | 165.85 | 809.34 | 242.06 |
| 2015-11-09 | 168.79 | 806.63 | 237.30 |
| 2015-11-06 | 171.14 | 820.20 | 239.38 |
| 2015-11-05 | 172.90 | 801.20 | 230.23 |
| 2015-11-04 | 173.49 | 817.49 | 235.47 |
| 2015-11-03 | 168.20 | 820.20 | 243.10 |
| 2015-11-02 | 165.26 | 806.63 | 241.79 |
| 2015-10-30 | 168.79 | 812.06 | 239.32 |
| 2015-10-29 | 169.96 | 812.06 | 237.85 |
| 2015-10-28 | 171.96 | 817.49 | 237.36 |
| 2015-10-27 | 174.25 | 817.49 | 234.54 |
| 2015-10-26 | 173.68 | 798.48 | 228.30 |
| 2015-10-23 | 174.82 | 806.63 | 229.89 |
| 2015-10-22 | 170.82 | 801.20 | 232.77 |
| 2015-10-20 | 171.96 | 795.77 | 229.37 |
| 2015-10-19 | 173.11 | 803.91 | 230.97 |
| 2015-10-16 | 173.11 | 809.34 | 232.96 |
| 2015-10-15 | 171.39 | 798.48 | 231.07 |
| 2015-10-14 | 165.66 | 795.77 | 237.18 |
| 2015-10-13 | 167.95 | 760.48 | 221.13 |
| 2015-10-12 | 169.67 | 774.05 | 224.12 |
| 2015-10-09 | 165.66 | 757.77 | 222.88 |
| 2015-10-08 | 165.09 | 765.91 | 226.65 |
| 2015-10-07 | 166.81 | 744.20 | 216.40 |
| 2015-10-06 | 158.79 | 736.05 | 223.06 |
| 2015-10-05 | 159.37 | 738.77 | 223.39 |
| 2015-10-02 | 155.36 | 746.91 | 231.66 |
| 2015-09-30 | 147.34 | 768.63 | 251.18 |
| 2015-09-29 | 143.91 | 711.62 | 232.76 |
| 2015-09-25 | 151.92 | 719.76 | 225.40 |
| 2015-09-24 | 150.78 | 717.05 | 225.81 |
| 2015-09-23 | 153.07 | 719.76 | 223.93 |
| 2015-09-22 | 157.65 | 730.62 | 222.39 |
| 2015-09-21 | 157.65 | 725.19 | 220.28 |
| 2015-09-18 | 160.51 | 727.91 | 217.80 |
| 2015-09-17 | 158.22 | 730.62 | 221.67 |
| 2015-09-16 | 159.94 | 719.76 | 215.37 |
| 2015-09-15 | 153.64 | 700.76 | 215.71 |
| 2015-09-14 | 155.93 | 706.19 | 215.00 |
| 2015-09-11 | 154.79 | 714.34 | 219.62 |
| 2015-09-10 | 155.36 | 717.05 | 219.96 |
| 2015-09-09 | 161.66 | 730.62 | 217.45 |
| 2015-09-08 | 151.92 | 719.76 | 225.40 |
| 2015-09-07 | 143.91 | 725.19 | 238.32 |
| 2015-09-04 | 146.20 | 725.19 | 235.18 |
| 2015-09-02 | 147.34 | 733.34 | 236.92 |
| 2015-09-01 | 149.63 | 741.48 | 237.09 |
| 2015-08-31 | 155.93 | 746.91 | 230.91 |
| 2015-08-28 | 156.50 | 738.77 | 227.00 |
| 2015-08-27 | 158.22 | 722.48 | 218.52 |
| 2015-08-26 | 148.49 | 717.05 | 228.81 |
| 2015-08-25 | 153.07 | 714.34 | 221.79 |
| 2015-08-24 | 150.78 | 744.20 | 236.63 |
| 2015-08-21 | 164.52 | 812.06 | 244.80 |
| 2015-08-20 | 168.53 | 825.63 | 244.71 |
| 2015-08-19 | 172.53 | 822.91 | 238.64 |
| 2015-08-18 | 175.97 | 833.77 | 238.36 |
| 2015-08-17 | 180.55 | 825.63 | 229.93 |
| 2015-08-14 | 182.27 | 825.63 | 227.93 |
| 2015-08-13 | 182.27 | 831.06 | 229.85 |
| 2015-08-12 | 180.55 | 825.63 | 229.93 |
| 2015-08-11 | 187.42 | 822.91 | 221.10 |
| 2015-08-10 | 186.85 | 809.34 | 217.01 |
| 2015-08-07 | 187.42 | 814.77 | 218.27 |
| 2015-08-06 | 186.28 | 822.91 | 222.39 |
| 2015-08-05 | 187.42 | 822.91 | 221.10 |
| 2015-08-04 | 186.28 | 820.20 | 221.44 |
| 2015-08-03 | 186.28 | 814.77 | 219.54 |
| 2015-07-31 | 188.57 | 833.77 | 223.59 |
| 2015-07-30 | 187.42 | 831.06 | 223.94 |
| 2015-07-29 | 189.14 | 825.63 | 220.13 |
| 2015-07-28 | 187.99 | 822.91 | 220.46 |
| 2015-07-27 | 185.70 | 809.34 | 218.28 |
| 2015-07-24 | 194.29 | 841.92 | 220.06 |
| 2015-07-23 | 197.73 | 869.06 | 225.49 |
| 2015-07-22 | 196.58 | 836.49 | 215.76 |
| 2015-07-21 | 199.44 | 822.91 | 208.21 |
| 2015-07-20 | 197.73 | 822.91 | 209.99 |
| 2015-07-17 | 198.30 | 839.20 | 214.85 |
| 2015-07-16 | 194.86 | 833.77 | 216.68 |
| 2015-07-15 | 193.72 | 814.77 | 211.44 |
| 2015-07-14 | 194.29 | 806.63 | 208.07 |
| 2015-07-13 | 196.01 | 809.34 | 207.20 |
| 2015-07-10 | 192.00 | 817.49 | 214.21 |
| 2015-07-09 | 186.28 | 798.48 | 213.85 |
| 2015-07-08 | 175.97 | 776.77 | 217.70 |
| 2015-07-07 | 192.57 | 850.06 | 224.72 |
| 2015-07-06 | 196.01 | 836.49 | 216.37 |
| 2015-07-03 | 205.17 | 858.20 | 213.99 |
| 2015-07-02 | 208.03 | 850.06 | 208.43 |
| 2015-06-30 | 207.46 | 852.77 | 209.89 |
| 2015-06-29 | 204.60 | 844.63 | 210.12 |
| 2015-06-26 | 212.04 | 852.77 | 205.34 |
| 2015-06-25 | 217.77 | 860.92 | 202.40 |
| 2015-06-24 | 219.48 | 869.06 | 203.32 |
| 2015-06-23 | 218.34 | 866.35 | 203.56 |
| 2015-06-22 | 215.48 | 885.35 | 212.34 |
| 2015-06-19 | 211.47 | 852.77 | 205.90 |
| 2015-06-18 | 210.32 | 866.35 | 211.40 |
| 2015-06-17 | 210.32 | 885.35 | 217.52 |
| 2015-06-16 | 208.61 | 877.20 | 216.65 |
| 2015-06-15 | 211.47 | 896.20 | 219.84 |
| 2015-06-12 | 217.19 | 915.21 | 220.06 |
| 2015-06-11 | 213.19 | 931.49 | 229.35 |
| 2015-06-10 | 209.75 | 936.92 | 234.76 |
| 2015-06-09 | 213.76 | 934.21 | 229.62 |
| 2015-06-08 | 217.19 | 955.92 | 232.90 |
| 2015-06-05 | 216.05 | 928.78 | 225.51 |
| 2015-06-04 | 220.06 | 923.35 | 219.74 |
| 2015-06-03 | 220.63 | 920.63 | 218.32 |
| 2015-06-02 | 218.91 | 907.06 | 215.78 |
| 2015-06-01 | 220.63 | 928.78 | 220.86 |
| 2015-05-29 | 218.34 | 936.92 | 225.73 |
| 2015-05-28 | 226.35 | 936.92 | 217.73 |
| 2015-05-27 | 225.21 | 964.07 | 227.19 |
| 2015-05-26 | 228.07 | 961.35 | 223.51 |
| 2015-05-22 | 224.06 | 961.35 | 227.51 |
| 2015-05-21 | 218.91 | 936.92 | 225.14 |
| 2015-05-20 | 218.91 | 950.49 | 229.40 |
| 2015-05-19 | 220.06 | 964.07 | 232.46 |
| 2015-05-18 | 218.34 | 980.35 | 239.37 |
| 2015-05-15 | 221.20 | 955.92 | 228.74 |
| 2015-05-14 | 215.48 | 953.21 | 233.85 |
| 2015-05-13 | 214.90 | 961.35 | 237.04 |
| 2015-05-12 | 216.62 | 972.21 | 238.64 |
| 2015-05-11 | 220.06 | 964.07 | 232.46 |
| 2015-05-08 | 218.34 | 955.92 | 231.70 |
| 2015-05-07 | 214.90 | 934.21 | 228.42 |
| 2015-05-06 | 219.48 | 934.21 | 223.71 |
| 2015-05-05 | 220.63 | 947.78 | 226.79 |
| 2015-05-04 | 225.21 | 958.64 | 225.52 |
| 2015-04-30 | 224.64 | 882.63 | 202.69 |
| 2015-04-29 | 228.07 | 863.63 | 193.73 |
| 2015-04-28 | 228.87 | 850.06 | 188.88 |
| 2015-04-27 | 228.87 | 858.20 | 191.36 |
| 2015-04-24 | 223.75 | 852.77 | 194.29 |
| 2015-04-23 | 220.91 | 863.63 | 200.28 |
| 2015-04-22 | 222.61 | 855.49 | 196.17 |
| 2015-04-21 | 222.05 | 860.92 | 198.38 |
| 2015-04-20 | 212.94 | 874.49 | 211.40 |
| 2015-04-17 | 219.77 | 850.06 | 197.11 |
| 2015-04-16 | 220.34 | 833.77 | 191.50 |
| 2015-04-15 | 219.20 | 852.77 | 198.49 |
| 2015-04-14 | 218.63 | 852.77 | 199.02 |
| 2015-04-13 | 223.18 | 855.49 | 195.65 |
| 2015-04-10 | 214.65 | 852.77 | 202.81 |
| 2015-04-09 | 210.67 | 858.20 | 208.43 |
| 2015-04-08 | 202.70 | 841.92 | 211.17 |
| 2015-04-02 | 191.89 | 820.20 | 215.26 |
| 2015-04-01 | 189.61 | 809.34 | 213.98 |
| 2015-03-31 | 187.91 | 825.63 | 221.50 |
| 2015-03-30 | 187.34 | 820.20 | 220.25 |
| 2015-03-27 | 182.79 | 814.77 | 223.49 |
| 2015-03-26 | 183.35 | 850.06 | 235.29 |
| 2015-03-25 | 183.92 | 863.63 | 239.40 |
| 2015-03-24 | 181.65 | 863.63 | 242.14 |
| 2015-03-23 | 182.79 | 858.20 | 238.84 |
| 2015-03-20 | 181.65 | 833.77 | 231.54 |
| 2015-03-19 | 182.22 | 860.92 | 240.49 |
| 2015-03-18 | 178.80 | 877.20 | 250.50 |
| 2015-03-17 | 176.53 | 882.63 | 255.35 |
| 2015-03-16 | 176.53 | 882.63 | 255.35 |
| 2015-03-13 | 174.82 | 871.77 | 253.60 |
| 2015-03-12 | 174.82 | 871.77 | 253.60 |
| 2015-03-11 | 173.68 | 879.92 | 258.05 |
| 2015-03-10 | 175.96 | 863.63 | 249.19 |
| 2015-03-09 | 178.23 | 850.06 | 241.46 |
| 2015-03-06 | 178.80 | 850.06 | 240.76 |
| 2015-03-05 | 178.23 | 858.20 | 244.39 |
| 2015-03-04 | 180.51 | 882.63 | 250.30 |
| 2015-03-03 | 183.92 | 901.63 | 252.78 |
| 2015-03-02 | 185.63 | 926.06 | 259.23 |
| 2015-02-27 | 185.63 | 936.92 | 263.03 |
| 2015-02-26 | 186.77 | 950.49 | 266.32 |
| 2015-02-25 | 184.49 | 931.49 | 262.57 |
| 2015-02-24 | 184.49 | 945.06 | 267.34 |
| 2015-02-23 | 185.63 | 945.06 | 265.88 |
| 2015-02-18 | 185.06 | 934.21 | 262.80 |
| 2015-02-17 | 185.63 | 926.06 | 259.23 |
| 2015-02-16 | 184.49 | 928.78 | 261.62 |
| 2015-02-13 | 183.92 | 934.21 | 264.26 |
| 2015-02-12 | 181.08 | 923.35 | 264.08 |
| 2015-02-11 | 179.37 | 926.06 | 267.28 |
| 2015-02-10 | 182.22 | 934.21 | 266.46 |
| 2015-02-09 | 181.65 | 926.06 | 264.31 |
| 2015-02-06 | 183.92 | 934.21 | 264.26 |
| 2015-02-05 | 185.06 | 945.06 | 266.61 |
| 2015-02-04 | 183.35 | 955.92 | 272.65 |
| 2015-02-03 | 181.65 | 955.92 | 274.91 |
| 2015-02-02 | 181.08 | 969.49 | 280.50 |
| 2015-01-30 | 181.65 | 961.35 | 276.84 |
| 2015-01-29 | 182.79 | 958.64 | 274.36 |
| 2015-01-28 | 185.63 | 958.64 | 270.63 |
| 2015-01-27 | 185.06 | 980.35 | 278.99 |
| 2015-01-26 | 186.20 | 964.07 | 271.79 |
| 2015-01-23 | 185.06 | 964.07 | 273.28 |
| 2015-01-22 | 182.22 | 950.49 | 272.23 |
| 2015-01-21 | 179.94 | 950.49 | 275.26 |
| 2015-01-20 | 175.39 | 950.49 | 281.46 |
| 2015-01-19 | 172.54 | 950.49 | 285.44 |
| 2015-01-16 | 177.10 | 955.92 | 281.07 |
| 2015-01-15 | 179.94 | 953.21 | 276.23 |
| 2015-01-14 | 177.10 | 953.21 | 280.09 |
| 2015-01-13 | 178.80 | 958.64 | 279.71 |
| 2015-01-12 | 176.53 | 958.64 | 282.83 |
| 2015-01-09 | 175.39 | 983.07 | 293.29 |
| 2015-01-08 | 174.25 | 953.21 | 284.03 |
| 2015-01-07 | 171.98 | 958.64 | 289.24 |
| 2015-01-06 | 169.13 | 969.49 | 297.39 |
| 2015-01-05 | 172.54 | 964.07 | 290.42 |
| 2015-01-02 | 173.68 | 964.07 | 288.80 |
| 2014-12-31 | 171.98 | 969.49 | 293.23 |
| 2014-12-30 | 169.13 | 969.49 | 297.39 |
| 2014-12-29 | 173.11 | 980.35 | 295.57 |
| 2014-12-24 | 169.13 | 983.07 | 302.43 |
| 2014-12-23 | 168.56 | 969.49 | 298.23 |
| 2014-12-22 | 169.70 | 983.07 | 301.58 |
| 2014-12-19 | 166.29 | 985.78 | 307.75 |
| 2014-12-18 | 162.30 | 966.78 | 306.70 |
| 2014-12-17 | 160.03 | 966.78 | 310.26 |
| 2014-12-16 | 160.60 | 969.49 | 310.40 |
| 2014-12-15 | 165.15 | 972.21 | 304.38 |
| 2014-12-12 | 167.42 | 977.64 | 302.97 |
| 2014-12-11 | 168.56 | 974.92 | 300.25 |
| 2014-12-10 | 170.27 | 958.64 | 291.70 |
| 2014-12-09 | 169.70 | 969.49 | 296.55 |
| 2014-12-08 | 175.96 | 972.21 | 288.54 |
| 2014-12-05 | 175.39 | 974.92 | 290.33 |
| 2014-12-04 | 174.25 | 991.21 | 297.89 |
| 2014-12-03 | 169.13 | 1,002.07 | 309.49 |
| 2014-12-02 | 171.41 | 1,012.93 | 310.06 |
| 2014-12-01 | 167.99 | 1,010.21 | 314.27 |
| 2014-11-28 | 175.39 | 1,012.93 | 304.13 |
| 2014-11-27 | 175.96 | 993.92 | 296.41 |
| 2014-11-26 | 177.66 | 1,004.78 | 297.88 |
| 2014-11-25 | 174.25 | 983.07 | 294.92 |
| 2014-11-24 | 174.82 | 993.92 | 298.05 |
| 2014-11-21 | 169.70 | 988.50 | 303.60 |
| 2014-11-20 | 167.42 | 996.64 | 310.08 |
| 2014-11-19 | 168.56 | 985.78 | 304.30 |
| 2014-11-18 | 170.27 | 1,023.78 | 315.80 |
| 2014-11-17 | 173.11 | 991.21 | 299.55 |
| 2014-11-14 | 176.53 | 999.35 | 297.56 |
| 2014-11-13 | 175.96 | 969.49 | 287.56 |
| 2014-11-12 | 174.82 | 977.64 | 292.13 |
| 2014-11-11 | 173.11 | 947.78 | 283.64 |
| 2014-11-10 | 173.11 | 958.64 | 287.62 |
| 2014-11-07 | 170.27 | 955.92 | 290.69 |
| 2014-11-06 | 171.98 | 945.06 | 284.25 |
| 2014-11-05 | 172.54 | 931.49 | 278.47 |
| 2014-11-04 | 174.25 | 942.35 | 280.07 |
| 2014-11-03 | 174.25 | 945.06 | 281.06 |
| 2014-10-31 | 175.39 | 934.21 | 275.54 |
| 2014-10-30 | 171.98 | 912.49 | 272.27 |
| 2014-10-29 | 173.80 | 912.49 | 269.80 |
| 2014-10-28 | 170.48 | 912.49 | 274.34 |
| 2014-10-27 | 166.05 | 912.49 | 280.56 |
| 2014-10-24 | 167.71 | 917.92 | 280.23 |
| 2014-10-23 | 168.26 | 917.92 | 279.45 |
| 2014-10-22 | 168.82 | 917.92 | 278.67 |
| 2014-10-21 | 165.50 | 917.92 | 283.40 |
| 2014-10-20 | 164.95 | 917.92 | 284.20 |
| 2014-10-17 | 164.95 | 917.92 | 284.20 |
| 2014-10-16 | 162.73 | 939.64 | 295.70 |
| 2014-10-15 | 166.05 | 950.49 | 294.85 |
| 2014-10-14 | 164.95 | 961.35 | 300.59 |
| 2014-10-13 | 166.05 | 945.06 | 292.80 |
| 2014-10-10 | 164.95 | 950.49 | 296.49 |
| 2014-10-09 | 169.92 | 955.92 | 291.19 |
| 2014-10-08 | 167.16 | 936.92 | 288.13 |
| 2014-10-07 | 168.82 | 936.92 | 285.73 |
| 2014-10-06 | 167.71 | 931.49 | 285.30 |
| 2014-10-03 | 164.95 | 901.63 | 278.05 |
| 2014-09-30 | 163.29 | 917.92 | 286.62 |
| 2014-09-29 | 166.61 | 928.78 | 285.88 |
| 2014-09-26 | 171.58 | 974.92 | 295.80 |
| 2014-09-25 | 172.69 | 969.49 | 292.20 |
| 2014-09-24 | 174.35 | 961.35 | 286.86 |
| 2014-09-23 | 173.80 | 985.78 | 296.57 |
| 2014-09-22 | 174.35 | 991.21 | 297.75 |
| 2014-09-19 | 178.77 | 985.78 | 289.48 |
| 2014-09-18 | 177.11 | 988.50 | 292.80 |
| 2014-09-17 | 179.88 | 980.35 | 286.01 |
| 2014-09-16 | 177.11 | 974.92 | 287.90 |
| 2014-09-15 | 179.33 | 974.92 | 284.83 |
| 2014-09-12 | 181.54 | 958.64 | 276.02 |
| 2014-09-11 | 182.65 | 958.64 | 274.55 |
| 2014-09-10 | 182.65 | 936.92 | 266.86 |
| 2014-09-08 | 187.62 | 950.49 | 265.23 |
| 2014-09-05 | 188.18 | 939.64 | 260.76 |
| 2014-09-04 | 188.73 | 950.49 | 263.83 |
| 2014-09-03 | 189.28 | 945.06 | 261.26 |
| 2014-09-02 | 182.65 | 955.92 | 273.59 |
| 2014-09-01 | 182.09 | 958.64 | 275.28 |
| 2014-08-29 | 182.65 | 939.64 | 267.82 |
| 2014-08-28 | 182.65 | 947.78 | 270.70 |
| 2014-08-27 | 184.31 | 945.06 | 267.59 |
| 2014-08-26 | 186.52 | 966.78 | 272.33 |
| 2014-08-25 | 187.07 | 945.06 | 264.04 |
| 2014-08-22 | 185.96 | 950.49 | 267.35 |
| 2014-08-21 | 185.41 | 945.06 | 266.16 |
| 2014-08-20 | 186.52 | 964.07 | 271.38 |
| 2014-08-19 | 185.96 | 955.92 | 269.25 |
| 2014-08-18 | 184.31 | 934.21 | 263.77 |
| 2014-08-15 | 184.31 | 977.64 | 279.04 |
| 2014-08-14 | 182.65 | 972.21 | 279.35 |
| 2014-08-13 | 183.75 | 1,007.50 | 290.30 |
| 2014-08-12 | 180.99 | 1,021.07 | 298.98 |
| 2014-08-11 | 180.99 | 1,029.21 | 301.87 |
| 2014-08-08 | 177.11 | 1,037.36 | 310.43 |
| 2014-08-07 | 178.22 | 1,026.50 | 304.89 |
| 2014-08-06 | 179.88 | 1,026.50 | 302.49 |
| 2014-08-05 | 179.88 | 1,037.36 | 306.37 |
| 2014-08-04 | 180.43 | 1,042.78 | 307.51 |
| 2014-08-01 | 179.33 | 1,040.07 | 308.15 |
| 2014-07-31 | 182.65 | 1,045.50 | 305.28 |
| 2014-07-30 | 182.09 | 1,031.93 | 301.26 |
| 2014-07-29 | 180.43 | 1,021.07 | 299.76 |
| 2014-07-28 | 177.67 | 1,040.07 | 310.59 |
| 2014-07-25 | 176.01 | 1,026.50 | 308.14 |
| 2014-07-24 | 174.35 | 1,042.78 | 316.54 |
| 2014-07-23 | 173.24 | 1,045.50 | 319.22 |
| 2014-07-22 | 171.58 | 1,031.93 | 316.79 |
| 2014-07-21 | 166.05 | 1,021.07 | 321.37 |
| 2014-07-18 | 167.16 | 1,002.07 | 312.52 |
| 2014-07-17 | 168.26 | 1,015.64 | 315.87 |
| 2014-07-16 | 168.26 | 1,010.21 | 313.85 |
| 2014-07-15 | 167.16 | 1,010.21 | 315.56 |
| 2014-07-14 | 166.61 | 1,012.93 | 317.44 |
| 2014-07-11 | 164.95 | 1,015.64 | 321.08 |
| 2014-07-10 | 164.39 | 1,010.21 | 319.91 |
| 2014-07-09 | 163.84 | 1,007.50 | 319.76 |
| 2014-07-08 | 167.71 | 988.50 | 306.59 |
| 2014-07-07 | 168.26 | 1,002.07 | 310.81 |
| 2014-07-04 | 168.26 | 1,007.50 | 312.84 |
| 2014-07-03 | 167.71 | 1,012.93 | 315.72 |
| 2014-07-02 | 168.26 | 993.92 | 307.78 |
| 2014-06-30 | 162.73 | 955.92 | 301.90 |
| 2014-06-27 | 162.73 | 936.92 | 294.67 |
| 2014-06-26 | 163.29 | 972.21 | 307.24 |
| 2014-06-25 | 159.41 | 974.92 | 314.37 |
| 2014-06-24 | 159.41 | 993.92 | 321.69 |
| 2014-06-23 | 158.31 | 961.35 | 310.89 |
| 2014-06-20 | 163.29 | 955.92 | 301.05 |
| 2014-06-19 | 162.73 | 947.78 | 298.80 |
| 2014-06-18 | 162.73 | 936.92 | 294.67 |
| 2014-06-17 | 162.73 | 920.63 | 288.47 |
| 2014-06-16 | 163.84 | 912.49 | 283.75 |
| 2014-06-13 | 163.84 | 907.06 | 281.69 |
| 2014-06-12 | 162.18 | 904.35 | 283.08 |
| 2014-06-11 | 162.18 | 901.63 | 282.04 |
| 2014-06-10 | 162.18 | 893.49 | 278.93 |
| 2014-06-09 | 159.97 | 890.78 | 281.11 |
| 2014-06-06 | 158.86 | 888.06 | 281.69 |
| 2014-06-05 | 160.52 | 866.35 | 270.93 |
| 2014-06-04 | 160.52 | 871.77 | 273.01 |
| 2014-06-03 | 161.63 | 890.78 | 278.70 |
| 2014-05-30 | 159.97 | 871.77 | 273.81 |
| 2014-05-29 | 158.86 | 852.77 | 268.06 |
| 2014-05-28 | 159.97 | 850.06 | 265.45 |
| 2014-05-27 | 157.76 | 841.92 | 265.43 |
| 2014-05-26 | 157.76 | 850.06 | 268.59 |
| 2014-05-23 | 157.76 | 850.06 | 268.59 |
| 2014-05-22 | 157.20 | 844.63 | 267.27 |
| 2014-05-21 | 156.10 | 831.06 | 263.56 |
| 2014-05-20 | 154.99 | 836.49 | 267.26 |
| 2014-05-19 | 153.33 | 833.77 | 268.60 |
| 2014-05-16 | 153.33 | 836.49 | 269.67 |
| 2014-05-15 | 153.88 | 825.63 | 264.59 |
| 2014-05-14 | 152.78 | 831.06 | 268.33 |
| 2014-05-13 | 150.01 | 844.63 | 277.83 |
| 2014-05-12 | 149.46 | 844.63 | 278.67 |
| 2014-05-09 | 144.48 | 798.48 | 267.51 |
| 2014-05-08 | 143.93 | 776.77 | 259.44 |
| 2014-05-07 | 142.82 | 768.63 | 257.72 |
| 2014-05-05 | 145.03 | 793.06 | 264.46 |
| 2014-05-02 | 148.35 | 795.77 | 260.69 |
| 2014-04-30 | 146.14 | 782.20 | 258.41 |
| 2014-04-29 | 150.56 | 820.20 | 267.25 |
| 2014-04-28 | 146.69 | 833.77 | 278.52 |
| 2014-04-25 | 146.69 | 836.49 | 279.62 |
| 2014-04-24 | 151.09 | 841.92 | 275.13 |
| 2014-04-23 | 150.54 | 850.06 | 279.21 |
| 2014-04-22 | 153.29 | 852.77 | 276.17 |
| 2014-04-17 | 153.29 | 844.63 | 272.95 |
| 2014-04-16 | 152.74 | 828.34 | 267.32 |
| 2014-04-15 | 151.64 | 879.92 | 289.42 |
| 2014-04-14 | 156.03 | 926.06 | 300.75 |
| 2014-04-11 | 155.48 | 977.64 | 321.80 |
| 2014-04-10 | 158.23 | 945.06 | 304.70 |
| 2014-04-09 | 154.38 | 947.78 | 311.89 |
| 2014-04-08 | 151.64 | 955.92 | 319.62 |
| 2014-04-07 | 148.34 | 939.64 | 318.63 |
| 2014-04-04 | 149.99 | 961.35 | 324.56 |
| 2014-04-03 | 150.54 | 1,004.78 | 340.96 |
| 2014-04-02 | 149.99 | 1,050.93 | 360.39 |
| 2014-04-01 | 149.99 | 1,059.07 | 363.65 |
| 2014-03-31 | 146.14 | 1,023.78 | 356.56 |
| 2014-03-28 | 145.59 | 1,018.35 | 355.37 |
| 2014-03-27 | 142.85 | 1,012.93 | 358.28 |
| 2014-03-26 | 143.95 | 1,018.35 | 358.44 |
| 2014-03-25 | 142.30 | 1,012.93 | 359.32 |
| 2014-03-24 | 143.40 | 988.50 | 347.21 |
| 2014-03-21 | 139.00 | 950.49 | 339.54 |
| 2014-03-20 | 135.70 | 942.35 | 342.23 |
| 2014-03-19 | 140.10 | 969.49 | 345.44 |
| 2014-03-18 | 140.10 | 953.21 | 338.65 |
| 2014-03-17 | 139.00 | 947.78 | 338.40 |
| 2014-03-14 | 140.10 | 950.49 | 337.52 |
| 2014-03-13 | 142.30 | 947.78 | 332.44 |
| 2014-03-12 | 143.95 | 966.78 | 337.30 |
| 2014-03-11 | 146.69 | 974.92 | 335.73 |
| 2014-03-10 | 146.69 | 974.92 | 335.73 |
| 2014-03-07 | 151.64 | 985.78 | 331.49 |
| 2014-03-06 | 151.64 | 964.07 | 322.86 |
| 2014-03-05 | 150.54 | 961.35 | 323.63 |
| 2014-03-04 | 151.09 | 942.35 | 315.13 |
| 2014-03-03 | 149.44 | 923.35 | 310.26 |
| 2014-02-28 | 152.74 | 912.49 | 300.61 |
| 2014-02-27 | 153.29 | 920.63 | 302.96 |
| 2014-02-26 | 148.89 | 912.49 | 306.80 |
| 2014-02-25 | 147.79 | 909.78 | 307.51 |
| 2014-02-24 | 147.79 | 904.35 | 305.32 |
| 2014-02-21 | 149.99 | 912.49 | 305.01 |
| 2014-02-20 | 148.34 | 888.06 | 297.86 |
| 2014-02-19 | 150.54 | 869.06 | 286.79 |
| 2014-02-18 | 149.99 | 850.06 | 280.04 |
| 2014-02-17 | 148.89 | 825.63 | 271.90 |
| 2014-02-14 | 147.79 | 831.06 | 275.74 |
| 2014-02-13 | 145.59 | 828.34 | 278.00 |
| 2014-02-12 | 147.24 | 858.20 | 287.56 |
| 2014-02-11 | 143.40 | 841.92 | 286.99 |
| 2014-02-10 | 139.00 | 806.63 | 279.34 |
| 2014-02-07 | 139.55 | 844.63 | 294.33 |
| 2014-02-06 | 137.35 | 852.77 | 301.42 |
| 2014-02-05 | 135.70 | 847.34 | 301.92 |
| 2014-02-04 | 137.35 | 852.77 | 301.42 |
| 2014-01-30 | 143.95 | 866.35 | 296.13 |
| 2014-01-29 | 145.04 | 855.49 | 289.92 |
| 2014-01-28 | 143.40 | 863.63 | 295.91 |
| 2014-01-27 | 143.40 | 855.49 | 292.56 |
| 2014-01-24 | 148.34 | 904.35 | 304.42 |
| 2014-01-23 | 152.19 | 912.49 | 301.48 |
| 2014-01-22 | 155.48 | 909.78 | 295.24 |
| 2014-01-21 | 154.93 | 915.21 | 298.22 |
| 2014-01-20 | 153.84 | 898.92 | 293.53 |
| 2014-01-17 | 156.58 | 920.63 | 297.78 |
| 2014-01-16 | 154.93 | 907.06 | 295.03 |
| 2014-01-15 | 153.84 | 915.21 | 299.95 |
| 2014-01-14 | 152.74 | 885.35 | 289.87 |
| 2014-01-13 | 153.84 | 885.35 | 288.18 |
| 2014-01-10 | 153.29 | 898.92 | 294.38 |
| 2014-01-09 | 152.19 | 863.63 | 282.11 |
| 2014-01-08 | 154.93 | 860.92 | 276.93 |
| 2014-01-07 | 151.64 | 855.49 | 279.71 |
| 2014-01-06 | 151.09 | 858.20 | 281.62 |
| 2014-01-03 | 152.74 | 879.92 | 287.72 |
| 2014-01-02 | 158.23 | 901.63 | 287.88 |
| 2013-12-31 | 157.68 | 912.49 | 292.92 |
| 2013-12-30 | 157.68 | 890.78 | 284.50 |
| 2013-12-27 | 157.68 | 904.35 | 289.76 |
| 2013-12-24 | 157.13 | 907.06 | 291.65 |
| 2013-12-23 | 154.38 | 904.35 | 294.81 |
| 2013-12-20 | 152.74 | 893.49 | 293.09 |
| 2013-12-19 | 153.29 | 915.21 | 300.81 |
| 2013-12-18 | 156.58 | 890.78 | 286.14 |
| 2013-12-17 | 155.48 | 850.06 | 271.87 |
| 2013-12-16 | 156.03 | 828.34 | 262.59 |
| 2013-12-13 | 157.68 | 820.20 | 257.11 |
| 2013-12-12 | 157.68 | 812.06 | 253.95 |
| 2013-12-11 | 158.23 | 812.06 | 253.19 |
| 2013-12-10 | 163.18 | 784.91 | 236.24 |
| 2013-12-09 | 163.73 | 790.34 | 237.60 |
| 2013-12-06 | 163.73 | 795.77 | 239.66 |
| 2013-12-05 | 162.63 | 801.20 | 243.15 |
| 2013-12-04 | 163.18 | 803.91 | 243.46 |
| 2013-12-03 | 164.82 | 806.63 | 242.35 |
| 2013-12-02 | 165.92 | 831.06 | 250.12 |
| 2013-11-29 | 164.82 | 833.77 | 252.60 |
| 2013-11-28 | 163.73 | 828.34 | 252.01 |
| 2013-11-27 | 163.73 | 817.49 | 247.89 |
| 2013-11-26 | 163.18 | 784.91 | 236.24 |
| 2013-11-25 | 163.18 | 771.34 | 231.09 |
| 2013-11-22 | 162.08 | 768.63 | 231.44 |
| 2013-11-21 | 160.98 | 768.63 | 232.83 |
| 2013-11-20 | 162.63 | 779.48 | 234.88 |
| 2013-11-19 | 162.08 | 782.20 | 236.62 |
| 2013-11-18 | 162.08 | 787.63 | 238.69 |
| 2013-11-15 | 154.93 | 774.05 | 242.85 |
| 2013-11-14 | 150.54 | 774.05 | 248.87 |
| 2013-11-13 | 148.89 | 776.77 | 252.27 |
| 2013-11-12 | 153.84 | 782.20 | 247.55 |
| 2013-11-11 | 155.48 | 774.05 | 242.12 |
| 2013-11-08 | 151.64 | 765.91 | 244.11 |
| 2013-11-07 | 152.74 | 768.63 | 243.69 |
| 2013-11-06 | 154.38 | 752.34 | 235.06 |
| 2013-11-05 | 154.93 | 749.62 | 233.27 |
| 2013-11-04 | 156.58 | 746.91 | 230.07 |
| 2013-11-01 | 157.13 | 746.91 | 229.37 |
| 2013-10-31 | 156.58 | 757.77 | 234.30 |
| 2013-10-30 | 158.45 | 733.34 | 222.44 |
| 2013-10-29 | 153.62 | 719.76 | 223.22 |
| 2013-10-28 | 153.09 | 749.62 | 235.70 |
| 2013-10-25 | 151.48 | 744.20 | 235.69 |
| 2013-10-24 | 153.09 | 719.76 | 223.90 |
| 2013-10-23 | 154.70 | 727.91 | 225.06 |
| 2013-10-22 | 157.91 | 749.62 | 229.42 |
| 2013-10-21 | 158.99 | 757.77 | 231.20 |
| 2013-10-18 | 157.91 | 765.91 | 235.74 |
| 2013-10-17 | 154.70 | 755.05 | 235.71 |
| 2013-10-16 | 156.31 | 757.77 | 234.67 |
| 2013-10-15 | 158.45 | 755.05 | 230.84 |
| 2013-10-11 | 157.38 | 755.05 | 232.22 |
| 2013-10-10 | 154.16 | 749.62 | 234.29 |
| 2013-10-09 | 155.23 | 738.77 | 228.63 |
| 2013-10-08 | 156.84 | 746.91 | 229.74 |
| 2013-10-07 | 154.16 | 752.34 | 235.35 |
| 2013-10-04 | 155.77 | 738.77 | 227.94 |
| 2013-10-03 | 156.84 | 733.34 | 224.46 |
| 2013-10-02 | 154.16 | 741.48 | 231.08 |
| 2013-09-30 | 153.09 | 755.05 | 237.85 |
| 2013-09-27 | 156.31 | 768.63 | 238.90 |
| 2013-09-26 | 155.77 | 774.05 | 241.74 |
| 2013-09-25 | 156.31 | 776.77 | 242.08 |
| 2013-09-24 | 156.31 | 776.77 | 242.08 |
| 2013-09-23 | 158.45 | 798.48 | 247.64 |
| 2013-09-19 | 159.52 | 776.77 | 237.84 |
| 2013-09-18 | 155.23 | 755.05 | 235.01 |
| 2013-09-17 | 155.77 | 760.48 | 236.43 |
| 2013-09-16 | 157.38 | 768.63 | 237.49 |
| 2013-09-13 | 153.09 | 741.48 | 232.48 |
| 2013-09-12 | 153.62 | 736.05 | 229.64 |
| 2013-09-11 | 153.09 | 722.48 | 224.98 |
| 2013-09-10 | 153.09 | 717.05 | 222.83 |
| 2013-09-09 | 150.94 | 711.62 | 223.43 |
| 2013-09-06 | 149.87 | 711.62 | 224.82 |
| 2013-09-05 | 149.34 | 717.05 | 227.69 |
| 2013-09-04 | 146.12 | 714.34 | 230.87 |
| 2013-09-03 | 146.65 | 714.34 | 230.15 |
| 2013-09-02 | 145.05 | 711.62 | 231.21 |
| 2013-08-30 | 139.15 | 698.05 | 233.71 |
| 2013-08-29 | 139.15 | 708.91 | 238.25 |
| 2013-08-28 | 137.54 | 689.91 | 232.54 |
| 2013-08-27 | 141.29 | 700.76 | 231.87 |
| 2013-08-26 | 142.90 | 708.91 | 233.02 |
| 2013-08-23 | 140.76 | 730.62 | 245.01 |
| 2013-08-22 | 141.29 | 733.34 | 245.36 |
| 2013-08-21 | 140.22 | 736.05 | 248.04 |
| 2013-08-20 | 140.76 | 744.20 | 250.64 |
| 2013-08-19 | 146.65 | 784.91 | 258.77 |
| 2013-08-16 | 147.73 | 793.06 | 260.50 |
| 2013-08-15 | 147.73 | 784.91 | 257.21 |
| 2013-08-13 | 148.26 | 765.91 | 248.79 |
| 2013-08-12 | 144.51 | 763.20 | 253.03 |
| 2013-08-09 | 139.15 | 749.62 | 255.27 |
| 2013-08-08 | 138.61 | 746.91 | 254.93 |
| 2013-08-07 | 137.00 | 746.91 | 257.34 |
| 2013-08-06 | 140.76 | 760.48 | 257.41 |
| 2013-08-05 | 144.51 | 755.05 | 249.70 |
| 2013-08-02 | 143.44 | 755.05 | 251.24 |
| 2013-08-01 | 142.90 | 752.34 | 250.90 |
| 2013-07-31 | 140.22 | 749.62 | 253.69 |
| 2013-07-30 | 141.29 | 741.48 | 248.74 |
| 2013-07-29 | 140.76 | 736.05 | 247.26 |
| 2013-07-26 | 141.83 | 741.48 | 247.97 |
| 2013-07-25 | 140.76 | 741.48 | 249.52 |
| 2013-07-24 | 141.83 | 733.34 | 244.60 |
| 2013-07-23 | 140.76 | 733.34 | 246.13 |
| 2013-07-22 | 134.86 | 722.48 | 250.20 |
| 2013-07-19 | 135.39 | 725.19 | 250.56 |
| 2013-07-18 | 134.86 | 727.91 | 252.52 |
| 2013-07-17 | 135.39 | 733.34 | 254.02 |
| 2013-07-16 | 134.32 | 738.77 | 257.96 |
| 2013-07-15 | 133.79 | 738.77 | 258.78 |
| 2013-07-12 | 133.25 | 736.05 | 258.44 |
| 2013-07-11 | 136.47 | 730.62 | 251.27 |
| 2013-07-10 | 130.03 | 733.34 | 262.27 |
| 2013-07-09 | 127.89 | 689.91 | 246.62 |
| 2013-07-08 | 126.81 | 651.90 | 231.51 |
| 2013-07-05 | 130.03 | 638.33 | 220.97 |
| 2013-07-04 | 125.74 | 638.33 | 227.07 |
| 2013-07-03 | 121.99 | 657.33 | 241.16 |
| 2013-07-02 | 127.35 | 687.19 | 246.25 |
| 2013-06-28 | 128.96 | 687.19 | 243.81 |
| 2013-06-27 | 125.21 | 681.76 | 247.13 |
| 2013-06-26 | 124.13 | 681.76 | 248.79 |
| 2013-06-25 | 118.77 | 668.19 | 251.14 |
| 2013-06-24 | 118.24 | 670.90 | 253.24 |
| 2013-06-21 | 123.06 | 679.05 | 249.25 |
| 2013-06-20 | 124.13 | 673.62 | 245.16 |
| 2013-06-19 | 131.10 | 689.91 | 241.80 |
| 2013-06-18 | 133.25 | 698.05 | 242.14 |
| 2013-06-17 | 133.25 | 703.48 | 244.47 |
| 2013-06-14 | 130.03 | 665.48 | 232.77 |
| 2013-06-13 | 129.50 | 692.62 | 245.38 |
| 2013-06-11 | 133.25 | 719.76 | 251.46 |
| 2013-06-10 | 135.93 | 760.48 | 264.72 |
| 2013-06-07 | 135.39 | 763.20 | 266.70 |
| 2013-06-06 | 137.54 | 763.20 | 263.39 |
| 2013-06-05 | 140.22 | 763.20 | 259.34 |
| 2013-06-04 | 142.36 | 793.06 | 268.48 |
| 2013-06-03 | 142.36 | 801.20 | 271.84 |
| 2013-05-31 | 143.44 | 806.63 | 272.43 |
| 2013-05-30 | 144.51 | 812.06 | 273.02 |
| 2013-05-29 | 144.51 | 814.77 | 274.13 |
| 2013-05-28 | 148.80 | 822.91 | 270.95 |
| 2013-05-27 | 146.12 | 831.06 | 278.30 |
| 2013-05-24 | 145.58 | 820.20 | 274.70 |
| 2013-05-23 | 145.05 | 812.06 | 272.20 |
| 2013-05-22 | 152.02 | 814.77 | 262.98 |
| 2013-05-21 | 153.09 | 820.04 | 263.53 |
| 2013-05-20 | 154.16 | 822.68 | 263.03 |
| 2013-05-16 | 149.34 | 814.77 | 266.88 |
| 2013-05-15 | 149.34 | 825.32 | 271.11 |
| 2013-05-14 | 148.26 | 820.04 | 270.59 |
| 2013-05-13 | 147.73 | 825.32 | 273.52 |
| 2013-05-10 | 152.02 | 830.59 | 269.26 |
| 2013-05-09 | 150.94 | 820.04 | 266.63 |
| 2013-05-08 | 149.87 | 820.04 | 268.21 |
| 2013-05-07 | 148.26 | 809.50 | 266.35 |
| 2013-05-06 | 147.19 | 830.59 | 276.47 |
| 2013-05-03 | 145.05 | 827.95 | 278.69 |
| 2013-05-02 | 145.05 | 825.32 | 277.61 |
| 2013-04-30 | 145.05 | 843.77 | 285.14 |
| 2013-04-29 | 143.44 | 817.41 | 276.86 |
| 2013-04-26 | 143.97 | 830.59 | 281.43 |
| 2013-04-25 | 141.84 | 820.04 | 280.43 |
| 2013-04-24 | 139.71 | 841.13 | 292.61 |
| 2013-04-23 | 134.92 | 801.59 | 283.79 |
| 2013-04-22 | 137.58 | 806.86 | 281.71 |
| 2013-04-19 | 138.11 | 809.50 | 281.96 |
| 2013-04-18 | 132.25 | 798.95 | 287.06 |
| 2013-04-17 | 132.79 | 798.95 | 286.17 |
| 2013-04-16 | 133.85 | 806.86 | 287.79 |
| 2013-04-15 | 134.38 | 809.50 | 288.04 |
| 2013-04-12 | 138.65 | 804.23 | 278.90 |
| 2013-04-11 | 137.58 | 796.32 | 277.27 |
| 2013-04-10 | 137.58 | 817.41 | 286.15 |
| 2013-04-09 | 135.98 | 809.50 | 285.41 |
| 2013-04-08 | 134.38 | 793.68 | 281.29 |
| 2013-04-05 | 134.38 | 788.41 | 279.04 |
| 2013-04-03 | 140.78 | 796.32 | 272.26 |
| 2013-04-02 | 141.84 | 798.95 | 271.71 |
| 2013-03-28 | 140.78 | 804.23 | 275.55 |
| 2013-03-27 | 141.84 | 793.68 | 269.53 |
| 2013-03-26 | 140.78 | 769.95 | 261.31 |
| 2013-03-25 | 140.24 | 767.32 | 261.02 |
| 2013-03-22 | 138.65 | 772.59 | 265.64 |
| 2013-03-21 | 139.71 | 793.68 | 272.82 |
| 2013-03-20 | 140.24 | 801.59 | 275.28 |
| 2013-03-19 | 136.52 | 785.77 | 274.51 |
| 2013-03-18 | 137.58 | 791.04 | 275.05 |
| 2013-03-15 | 142.37 | 827.95 | 282.86 |
| 2013-03-14 | 143.44 | 801.59 | 270.35 |
| 2013-03-13 | 142.91 | 793.68 | 267.91 |
| 2013-03-12 | 146.64 | 804.23 | 266.62 |
| 2013-03-11 | 148.77 | 798.95 | 261.36 |
| 2013-03-08 | 148.77 | 825.32 | 271.96 |
| 2013-03-07 | 145.04 | 798.95 | 266.86 |
| 2013-03-06 | 144.51 | 806.86 | 270.90 |
| 2013-03-05 | 142.37 | 764.68 | 256.75 |
| 2013-03-04 | 142.37 | 783.14 | 264.37 |
| 2013-03-01 | 146.10 | 796.32 | 264.20 |
| 2013-02-28 | 147.17 | 822.68 | 273.30 |
| 2013-02-27 | 142.91 | 806.86 | 273.34 |
| 2013-02-26 | 141.84 | 801.59 | 272.80 |
| 2013-02-25 | 145.57 | 817.41 | 273.58 |
| 2013-02-22 | 145.04 | 859.59 | 291.61 |
| 2013-02-21 | 146.10 | 849.04 | 285.63 |
| 2013-02-20 | 150.37 | 864.86 | 285.38 |
| 2013-02-19 | 148.77 | 862.22 | 286.80 |
| 2013-02-18 | 151.43 | 880.68 | 290.04 |
| 2013-02-15 | 151.96 | 880.68 | 289.21 |
| 2013-02-14 | 151.96 | 883.31 | 290.26 |
| 2013-02-08 | 150.37 | 878.04 | 290.65 |
| 2013-02-07 | 149.30 | 856.95 | 283.86 |
| 2013-02-06 | 149.83 | 870.13 | 288.31 |
| 2013-02-05 | 148.77 | 896.49 | 300.57 |
| 2013-02-04 | 154.63 | 920.22 | 300.67 |
| 2013-02-01 | 154.63 | 917.58 | 299.64 |
| 2013-01-31 | 155.16 | 941.31 | 308.10 |
| 2013-01-30 | 155.69 | 917.58 | 297.97 |
| 2013-01-29 | 154.63 | 909.68 | 296.53 |
| 2013-01-28 | 154.63 | 920.22 | 300.67 |
| 2013-01-25 | 153.56 | 930.76 | 306.51 |
| 2013-01-24 | 153.56 | 949.22 | 313.79 |
| 2013-01-23 | 154.09 | 951.85 | 313.96 |
| 2013-01-22 | 153.56 | 978.22 | 325.23 |
| 2013-01-21 | 153.56 | 1,001.94 | 334.59 |
| 2013-01-18 | 153.56 | 1,004.58 | 335.63 |
| 2013-01-17 | 150.90 | 994.03 | 336.05 |
| 2013-01-16 | 150.90 | 949.22 | 318.19 |
| 2013-01-15 | 151.43 | 936.04 | 312.06 |
| 2013-01-14 | 151.43 | 949.22 | 317.30 |
| 2013-01-11 | 150.37 | 938.67 | 314.86 |
| 2013-01-10 | 151.43 | 959.76 | 321.49 |
| 2013-01-09 | 149.83 | 972.94 | 329.47 |
| 2013-01-08 | 147.70 | 962.40 | 328.90 |
| 2013-01-07 | 150.37 | 994.03 | 336.98 |
| 2013-01-04 | 150.37 | 936.04 | 313.81 |
| 2013-01-03 | 150.90 | 938.67 | 313.98 |
| 2013-01-02 | 150.37 | 912.31 | 304.33 |
| 2012-12-31 | 143.44 | 875.40 | 300.67 |
| 2012-12-28 | 143.97 | 878.04 | 300.88 |
| 2012-12-27 | 143.44 | 872.77 | 299.59 |
| 2012-12-24 | 141.84 | 859.59 | 296.78 |
| 2012-12-21 | 141.84 | 875.40 | 303.32 |
| 2012-12-20 | 142.91 | 862.22 | 296.13 |
| 2012-12-19 | 143.44 | 872.77 | 299.59 |
| 2012-12-18 | 141.84 | 859.59 | 296.78 |
| 2012-12-17 | 141.84 | 880.68 | 305.50 |
| 2012-12-14 | 143.44 | 878.04 | 301.76 |
| 2012-12-13 | 141.31 | 862.22 | 298.75 |
| 2012-12-12 | 141.84 | 875.40 | 303.32 |
| 2012-12-11 | 139.71 | 862.22 | 301.41 |
| 2012-12-10 | 139.18 | 859.59 | 301.20 |
| 2012-12-07 | 138.65 | 854.31 | 299.89 |
| 2012-12-06 | 139.18 | 846.41 | 295.69 |
| 2012-12-05 | 139.71 | 841.13 | 292.61 |
| 2012-12-04 | 134.38 | 825.32 | 294.79 |
| 2012-12-03 | 133.85 | 822.68 | 294.56 |
| 2012-11-30 | 137.05 | 846.41 | 299.25 |
| 2012-11-29 | 135.98 | 846.41 | 301.05 |
| 2012-11-28 | 133.32 | 825.32 | 296.59 |
| 2012-11-27 | 134.92 | 827.95 | 295.01 |
| 2012-11-26 | 135.45 | 843.77 | 300.84 |
| 2012-11-23 | 135.98 | 851.68 | 303.28 |
| 2012-11-22 | 133.85 | 849.04 | 305.83 |
| 2012-11-21 | 131.72 | 806.86 | 291.36 |
| 2012-11-20 | 128.52 | 777.86 | 284.14 |
| 2012-11-19 | 129.06 | 820.04 | 301.66 |
| 2012-11-16 | 126.39 | 835.86 | 313.38 |
| 2012-11-15 | 126.93 | 838.50 | 313.57 |
| 2012-11-14 | 130.12 | 851.68 | 313.55 |
| 2012-11-13 | 127.46 | 833.22 | 310.28 |
| 2012-11-12 | 130.12 | 862.22 | 318.13 |
| 2012-11-09 | 129.59 | 891.22 | 331.73 |
| 2012-11-08 | 131.19 | 912.31 | 337.87 |
| 2012-11-07 | 137.58 | 922.86 | 330.53 |
| 2012-11-06 | 135.98 | 930.76 | 336.80 |
| 2012-11-05 | 136.52 | 943.95 | 341.39 |
| 2012-11-02 | 138.11 | 957.13 | 343.96 |
| 2012-11-01 | 134.38 | 920.22 | 335.28 |
| 2012-10-31 | 132.25 | 930.76 | 343.81 |
| 2012-10-30 | 129.91 | 922.86 | 344.89 |
| 2012-10-29 | 130.95 | 909.68 | 337.18 |
| 2012-10-26 | 131.47 | 1,081.03 | 410.23 |
| 2012-10-25 | 134.07 | 1,086.30 | 406.81 |
| 2012-10-24 | 133.55 | 1,078.39 | 404.56 |
| 2012-10-22 | 133.03 | 1,073.12 | 403.42 |
| 2012-10-19 | 130.95 | 1,041.49 | 394.26 |
| 2012-10-18 | 130.95 | 1,073.12 | 407.95 |
| 2012-10-17 | 129.91 | 1,088.94 | 417.13 |
| 2012-10-16 | 127.31 | 1,107.39 | 431.17 |
| 2012-10-15 | 127.31 | 1,139.03 | 445.08 |
| 2012-10-12 | 126.79 | 1,144.30 | 448.66 |
| 2012-10-11 | 125.23 | 1,141.66 | 451.29 |
| 2012-10-10 | 124.71 | 1,136.39 | 450.22 |
| 2012-10-09 | 124.71 | 1,157.48 | 459.61 |
| 2012-10-08 | 123.15 | 1,165.39 | 467.06 |
| 2012-10-05 | 125.23 | 1,218.11 | 485.23 |
| 2012-10-04 | 124.19 | 1,157.48 | 460.90 |
| 2012-10-03 | 123.67 | 1,123.21 | 446.89 |
| 2012-09-28 | 123.67 | 1,115.30 | 443.35 |
| 2012-09-27 | 123.67 | 1,096.85 | 435.10 |
| 2012-09-26 | 120.55 | 1,107.39 | 447.45 |
| 2012-09-25 | 122.63 | 1,139.03 | 456.55 |
| 2012-09-24 | 122.11 | 1,160.12 | 467.35 |
| 2012-09-21 | 122.63 | 1,131.12 | 452.99 |
| 2012-09-20 | 121.07 | 1,117.94 | 450.94 |
| 2012-09-19 | 124.19 | 1,128.48 | 447.97 |
| 2012-09-18 | 121.07 | 1,131.12 | 456.90 |
| 2012-09-17 | 121.59 | 1,120.57 | 450.83 |
| 2012-09-14 | 121.07 | 1,149.57 | 465.25 |
| 2012-09-13 | 115.35 | 1,062.58 | 439.87 |
| 2012-09-12 | 115.87 | 1,041.49 | 428.79 |
| 2012-09-11 | 113.26 | 1,036.21 | 432.77 |
| 2012-09-10 | 113.26 | 1,033.58 | 431.54 |
| 2012-09-07 | 113.26 | 1,012.49 | 421.65 |
| 2012-09-06 | 106.40 | 995.77 | 430.90 |
| 2012-09-05 | 104.94 | 983.03 | 428.46 |
| 2012-09-04 | 107.86 | 998.32 | 428.41 |
| 2012-09-03 | 109.62 | 998.32 | 423.95 |
| 2012-08-31 | 108.58 | 983.03 | 419.23 |
| 2012-08-30 | 109.10 | 970.29 | 411.85 |
| 2012-08-29 | 111.70 | 983.03 | 411.58 |
| 2012-08-28 | 112.22 | 970.29 | 404.32 |
| 2012-08-27 | 112.22 | 965.19 | 401.92 |
| 2012-08-24 | 112.74 | 998.32 | 416.26 |
| 2012-08-23 | 115.35 | 1,034.00 | 426.60 |
| 2012-08-22 | 112.74 | 990.68 | 412.67 |
| 2012-08-21 | 115.35 | 1,003.42 | 412.39 |
| 2012-08-20 | 114.83 | 988.13 | 406.52 |
| 2012-08-17 | 115.35 | 1,013.61 | 417.13 |
| 2012-08-16 | 113.26 | 983.03 | 407.83 |
| 2012-08-15 | 114.31 | 1,013.61 | 419.64 |
| 2012-08-14 | 116.91 | 1,008.52 | 411.06 |
| 2012-08-13 | 114.31 | 993.23 | 410.13 |
| 2012-08-10 | 114.83 | 985.58 | 405.33 |
| 2012-08-09 | 116.39 | 988.13 | 402.87 |
| 2012-08-08 | 113.79 | 988.13 | 408.98 |
| 2012-08-07 | 114.31 | 993.23 | 410.13 |
| 2012-08-06 | 113.26 | 1,016.16 | 423.37 |
| 2012-08-03 | 110.14 | 957.55 | 403.25 |
| 2012-08-02 | 110.66 | 952.45 | 399.59 |
| 2012-08-01 | 111.18 | 944.81 | 394.74 |
| 2012-07-31 | 111.18 | 960.10 | 401.98 |
| 2012-07-30 | 109.62 | 944.81 | 398.42 |
| 2012-07-27 | 105.98 | 965.19 | 417.13 |
| 2012-07-26 | 101.82 | 970.29 | 430.32 |
| 2012-07-25 | 101.61 | 944.81 | 418.22 |
| 2012-07-24 | 101.41 | 947.36 | 420.02 |
| 2012-07-23 | 103.28 | 932.07 | 407.71 |
| 2012-07-20 | 109.62 | 977.94 | 414.22 |
| 2012-07-19 | 109.10 | 932.07 | 393.57 |
| 2012-07-18 | 105.36 | 873.46 | 374.03 |
| 2012-07-17 | 107.65 | 881.10 | 372.48 |
| 2012-07-16 | 103.90 | 868.36 | 374.91 |
| 2012-07-13 | 103.69 | 858.17 | 370.39 |
| 2012-07-12 | 103.07 | 870.91 | 378.11 |
| 2012-07-11 | 107.44 | 891.29 | 377.87 |
| 2012-07-10 | 107.02 | 901.49 | 383.76 |
| 2012-07-09 | 107.44 | 911.68 | 387.70 |
| 2012-07-06 | 111.18 | 904.04 | 375.43 |
| 2012-07-05 | 111.70 | 906.58 | 375.47 |
| 2012-07-04 | 110.14 | 919.32 | 385.06 |
| 2012-07-03 | 110.66 | 876.00 | 363.30 |
| 2012-06-29 | 107.65 | 850.52 | 357.76 |
| 2012-06-28 | 103.07 | 865.81 | 375.61 |
| 2012-06-27 | 104.94 | 893.84 | 384.94 |
| 2012-06-26 | 102.86 | 886.20 | 386.14 |
| 2012-06-25 | 101.82 | 873.46 | 382.34 |
| 2012-06-22 | 102.86 | 888.75 | 387.40 |
| 2012-06-21 | 105.77 | 865.81 | 369.35 |
| 2012-06-20 | 108.06 | 888.75 | 375.21 |
| 2012-06-19 | 107.23 | 873.46 | 369.74 |
| 2012-06-18 | 107.44 | 876.00 | 370.50 |
| 2012-06-15 | 105.77 | 888.75 | 380.50 |
| 2012-06-14 | 100.99 | 876.00 | 385.60 |
| 2012-06-13 | 102.65 | 896.39 | 391.67 |
| 2012-06-12 | 100.99 | 881.10 | 388.14 |
| 2012-06-11 | 101.61 | 865.81 | 379.04 |
| 2012-06-08 | 96.62 | 858.17 | 387.32 |
| 2012-06-07 | 98.49 | 855.62 | 381.44 |
| 2012-06-06 | 97.45 | 845.42 | 378.81 |
| 2012-06-05 | 93.29 | 837.78 | 385.16 |
| 2012-06-04 | 92.46 | 835.23 | 385.94 |
| 2012-06-01 | 97.04 | 893.84 | 404.40 |
| 2012-05-31 | 97.45 | 896.39 | 404.62 |
| 2012-05-30 | 97.24 | 878.55 | 396.11 |
| 2012-05-29 | 100.78 | 877.69 | 386.94 |
| 2012-05-28 | 98.28 | 845.26 | 376.72 |
| 2012-05-25 | 97.24 | 827.80 | 370.38 |
| 2012-05-24 | 96.62 | 830.30 | 373.15 |
| 2012-05-23 | 97.45 | 807.85 | 359.78 |
| 2012-05-22 | 100.36 | 820.32 | 359.32 |
| 2012-05-21 | 99.32 | 770.44 | 336.69 |
| 2012-05-18 | 99.12 | 780.42 | 342.16 |
| 2012-05-17 | 101.82 | 770.44 | 331.29 |
| 2012-05-16 | 102.03 | 785.40 | 338.25 |
| 2012-05-15 | 108.58 | 845.26 | 353.18 |
| 2012-05-14 | 106.61 | 847.76 | 358.72 |
| 2012-05-11 | 109.10 | 830.30 | 344.90 |
| 2012-05-10 | 111.70 | 805.36 | 327.65 |
| 2012-05-09 | 112.74 | 835.29 | 339.63 |
| 2012-05-08 | 114.83 | 857.73 | 345.82 |
| 2012-05-07 | 114.83 | 862.72 | 348.14 |
| 2012-05-04 | 121.07 | 887.66 | 346.77 |
| 2012-05-03 | 122.63 | 897.64 | 348.12 |
| 2012-05-02 | 123.67 | 915.10 | 353.84 |
| 2012-04-30 | 121.07 | 877.69 | 342.26 |
| 2012-04-27 | 117.43 | 890.16 | 355.40 |
| 2012-04-26 | 118.05 | 902.63 | 359.81 |
| 2012-04-25 | 116.50 | 892.65 | 358.50 |
| 2012-04-24 | 116.50 | 890.16 | 357.35 |
| 2012-04-23 | 115.98 | 900.13 | 363.06 |
| 2012-04-20 | 119.60 | 905.12 | 357.70 |
| 2012-04-19 | 120.12 | 905.12 | 356.63 |
| 2012-04-18 | 118.05 | 912.60 | 364.39 |
| 2012-04-17 | 115.47 | 892.65 | 360.70 |
| 2012-04-16 | 115.98 | 917.59 | 371.14 |
| 2012-04-13 | 117.02 | 925.07 | 372.35 |
| 2012-04-12 | 112.88 | 905.12 | 372.15 |
| 2012-04-11 | 110.82 | 892.65 | 370.86 |
| 2012-04-10 | 112.88 | 897.64 | 368.63 |
| 2012-04-05 | 115.47 | 910.11 | 368.80 |
| 2012-04-03 | 117.53 | 902.63 | 360.91 |
| 2012-04-02 | 114.43 | 877.69 | 355.94 |
| 2012-03-30 | 114.95 | 917.59 | 373.41 |
| 2012-03-29 | 115.47 | 937.54 | 381.53 |
| 2012-03-28 | 118.57 | 942.53 | 376.99 |
| 2012-03-27 | 120.63 | 974.96 | 387.21 |
| 2012-03-26 | 116.50 | 927.57 | 374.63 |
| 2012-03-23 | 115.98 | 902.63 | 364.21 |
| 2012-03-22 | 118.57 | 945.03 | 378.13 |
| 2012-03-21 | 118.57 | 922.58 | 367.86 |
| 2012-03-20 | 118.57 | 940.04 | 375.84 |
| 2012-03-19 | 120.63 | 984.93 | 391.73 |
| 2012-03-16 | 123.22 | 994.91 | 390.51 |
| 2012-03-15 | 123.22 | 1,009.87 | 397.22 |
| 2012-03-14 | 122.70 | 1,024.84 | 405.09 |
| 2012-03-13 | 122.70 | 1,012.37 | 399.49 |
| 2012-03-12 | 120.63 | 1,007.38 | 401.91 |
| 2012-03-09 | 120.12 | 1,052.27 | 423.48 |
| 2012-03-08 | 118.05 | 1,054.77 | 429.59 |
| 2012-03-07 | 114.95 | 1,032.32 | 426.78 |
| 2012-03-06 | 117.02 | 1,077.21 | 442.45 |
| 2012-03-05 | 120.63 | 1,107.14 | 447.12 |
| 2012-03-02 | 125.28 | 1,144.55 | 452.44 |
| 2012-03-01 | 123.22 | 1,142.06 | 456.43 |
| 2012-02-29 | 125.80 | 1,114.62 | 437.92 |
| 2012-02-28 | 125.28 | 1,094.67 | 430.30 |
| 2012-02-27 | 121.15 | 1,082.20 | 434.57 |
| 2012-02-24 | 122.70 | 1,122.11 | 448.77 |
| 2012-02-23 | 123.22 | 1,097.17 | 436.32 |
| 2012-02-22 | 124.77 | 1,144.55 | 453.71 |
| 2012-02-21 | 123.73 | 1,152.04 | 459.61 |
| 2012-02-20 | 123.22 | 1,159.52 | 464.26 |
| 2012-02-17 | 123.73 | 1,194.44 | 478.56 |
| 2012-02-16 | 121.67 | 1,191.94 | 482.83 |
| 2012-02-15 | 123.22 | 1,171.99 | 469.84 |
| 2012-02-14 | 118.05 | 1,122.11 | 460.47 |
| 2012-02-13 | 118.05 | 1,054.77 | 429.59 |
| 2012-02-10 | 116.50 | 1,027.33 | 420.71 |
| 2012-02-09 | 119.08 | 1,027.33 | 414.57 |
| 2012-02-08 | 119.08 | 979.94 | 392.94 |
| 2012-02-07 | 115.47 | 950.01 | 387.32 |
| 2012-02-06 | 115.98 | 972.46 | 396.55 |
| 2012-02-03 | 115.98 | 952.51 | 387.31 |
| 2012-02-02 | 115.98 | 964.98 | 393.08 |
| 2012-02-01 | 112.37 | 947.52 | 393.26 |
| 2012-01-31 | 111.85 | 937.54 | 389.75 |
| 2012-01-30 | 110.30 | 932.56 | 390.99 |
| 2012-01-27 | 113.92 | 964.98 | 397.85 |
| 2012-01-26 | 112.88 | 952.51 | 394.41 |
| 2012-01-20 | 109.27 | 957.50 | 405.34 |
| 2012-01-19 | 108.23 | 950.01 | 404.25 |
| 2012-01-18 | 105.44 | 897.64 | 385.60 |
| 2012-01-17 | 104.82 | 885.17 | 380.99 |
| 2012-01-16 | 98.00 | 862.72 | 386.22 |
| 2012-01-13 | 100.28 | 855.24 | 376.96 |
| 2012-01-12 | 99.24 | 917.59 | 410.73 |
| 2012-01-11 | 99.86 | 915.10 | 407.90 |
| 2012-01-10 | 98.00 | 905.12 | 407.63 |
| 2012-01-09 | 97.18 | 902.63 | 408.49 |
| 2012-01-06 | 93.66 | 910.11 | 421.58 |
| 2012-01-05 | 96.35 | 920.09 | 419.53 |
| 2012-01-04 | 95.32 | 920.09 | 422.28 |
| 2012-01-03 | 96.56 | 907.61 | 412.64 |
| 2011-12-30 | 92.01 | 907.61 | 424.78 |
| 2011-12-29 | 91.39 | 897.64 | 421.26 |
| 2011-12-28 | 92.84 | 905.12 | 421.23 |
| 2011-12-23 | 94.08 | 907.61 | 419.19 |
| 2011-12-22 | 91.39 | 892.65 | 418.66 |
| 2011-12-21 | 91.59 | 907.61 | 425.91 |
| 2011-12-20 | 88.29 | 897.64 | 429.85 |
| 2011-12-19 | 88.29 | 882.67 | 421.90 |
| 2011-12-16 | 90.77 | 892.65 | 420.34 |
| 2011-12-15 | 87.87 | 857.73 | 409.77 |
| 2011-12-14 | 90.97 | 845.26 | 394.97 |
| 2011-12-13 | 92.21 | 872.70 | 406.05 |
| 2011-12-12 | 93.04 | 905.12 | 420.68 |
| 2011-12-09 | 93.25 | 880.18 | 407.21 |
| 2011-12-08 | 99.04 | 959.99 | 432.56 |
| 2011-12-07 | 100.28 | 872.70 | 385.68 |
| 2011-12-06 | 97.18 | 845.26 | 379.40 |
| 2011-12-05 | 99.86 | 865.21 | 382.94 |
| 2011-12-02 | 98.62 | 862.72 | 384.70 |
| 2011-12-01 | 98.00 | 857.73 | 383.70 |
| 2011-11-30 | 87.05 | 820.32 | 392.02 |
| 2011-11-29 | 89.94 | 827.80 | 388.47 |
| 2011-11-28 | 87.87 | 790.39 | 373.93 |
| 2011-11-25 | 84.15 | 770.44 | 372.67 |
| 2011-11-24 | 86.84 | 800.37 | 381.89 |
| 2011-11-23 | 85.81 | 797.87 | 383.23 |
| 2011-11-22 | 89.73 | 800.37 | 374.54 |
| 2011-11-21 | 89.53 | 812.84 | 381.64 |
| 2011-11-18 | 92.21 | 845.26 | 391.77 |
| 2011-11-17 | 95.32 | 832.79 | 377.58 |
| 2011-11-16 | 96.56 | 830.30 | 373.30 |
| 2011-11-15 | 100.69 | 860.23 | 378.47 |
| 2011-11-14 | 103.17 | 857.73 | 371.40 |
| 2011-11-11 | 98.83 | 840.27 | 372.91 |
| 2011-11-10 | 96.76 | 810.34 | 362.66 |
| 2011-11-09 | 107.72 | 875.19 | 369.48 |
| 2011-11-08 | 104.62 | 875.19 | 376.60 |
| 2011-11-07 | 104.20 | 890.16 | 384.89 |
| 2011-11-04 | 106.06 | 885.17 | 378.09 |
| 2011-11-03 | 99.45 | 837.78 | 370.19 |
| 2011-11-02 | 105.24 | 842.77 | 359.36 |
| 2011-11-01 | 100.90 | 845.26 | 370.52 |
| 2011-10-31 | 106.27 | 867.71 | 369.15 |
| 2011-10-28 | 108.23 | 890.16 | 375.50 |
| 2011-10-27 | 104.20 | 850.25 | 365.35 |
| 2011-10-26 | 98.25 | 827.80 | 368.00 |
| 2011-10-25 | 97.04 | 845.26 | 379.73 |
| 2011-10-24 | 95.43 | 827.80 | 374.76 |
| 2011-10-21 | 87.96 | 795.38 | 376.36 |
| 2011-10-20 | 87.36 | 777.92 | 368.58 |
| 2011-10-19 | 90.38 | 815.33 | 380.78 |
| 2011-10-18 | 87.76 | 825.31 | 392.81 |
| 2011-10-17 | 96.03 | 902.63 | 411.46 |
| 2011-10-14 | 92.20 | 857.73 | 398.30 |
| 2011-10-13 | 95.22 | 890.16 | 407.19 |
| 2011-10-12 | 90.79 | 842.77 | 394.15 |
| 2011-10-11 | 88.77 | 775.43 | 363.75 |
| 2011-10-10 | 84.54 | 752.98 | 362.23 |
| 2011-10-07 | 84.33 | 747.99 | 360.03 |
| 2011-10-06 | 79.09 | 688.13 | 340.08 |
| 2011-10-04 | 69.61 | 648.23 | 341.14 |
| 2011-10-03 | 75.26 | 650.72 | 328.35 |
| 2011-09-30 | 82.92 | 710.58 | 343.13 |
| 2011-09-28 | 87.36 | 730.53 | 343.28 |
| 2011-09-27 | 88.57 | 698.11 | 323.25 |
| 2011-09-26 | 81.31 | 678.16 | 329.19 |
| 2011-09-23 | 83.93 | 728.04 | 350.19 |
| 2011-09-22 | 86.55 | 698.11 | 327.82 |
| 2011-09-21 | 95.43 | 738.02 | 328.81 |
| 2011-09-20 | 97.85 | 735.52 | 322.31 |
| 2011-09-19 | 96.23 | 755.47 | 335.95 |
| 2011-09-16 | 102.18 | 800.37 | 345.32 |
| 2011-09-15 | 99.66 | 772.93 | 337.21 |
| 2011-09-14 | 98.25 | 792.89 | 350.38 |
| 2011-09-12 | 97.64 | 820.32 | 365.64 |
| 2011-09-09 | 105.71 | 864.39 | 368.81 |
| 2011-09-08 | 106.22 | 857.32 | 364.23 |
| 2011-09-07 | 107.22 | 871.47 | 368.80 |
| 2011-09-06 | 103.70 | 847.89 | 365.35 |
| 2011-09-05 | 103.19 | 862.03 | 373.46 |
| 2011-09-02 | 108.74 | 906.83 | 382.35 |
| 2011-09-01 | 112.27 | 923.34 | 382.10 |
| 2011-08-31 | 111.76 | 906.83 | 375.46 |
| 2011-08-30 | 108.74 | 885.61 | 372.18 |
| 2011-08-29 | 105.21 | 871.47 | 373.41 |
| 2011-08-26 | 101.68 | 845.53 | 368.83 |
| 2011-08-25 | 103.70 | 812.52 | 347.98 |
| 2011-08-24 | 101.07 | 805.44 | 350.31 |
| 2011-08-23 | 104.70 | 777.15 | 328.50 |
| 2011-08-22 | 101.07 | 760.64 | 328.02 |
| 2011-08-19 | 100.06 | 784.22 | 341.97 |
| 2011-08-18 | 105.71 | 824.31 | 349.32 |
| 2011-08-17 | 109.24 | 829.02 | 344.00 |
| 2011-08-16 | 108.23 | 819.59 | 341.62 |
| 2011-08-15 | 108.74 | 788.94 | 325.87 |
| 2011-08-12 | 102.18 | 763.00 | 326.84 |
| 2011-08-11 | 102.18 | 777.15 | 333.84 |
| 2011-08-10 | 103.70 | 805.44 | 344.51 |
| 2011-08-09 | 99.26 | 810.16 | 356.77 |
| 2011-08-08 | 111.26 | 829.02 | 339.76 |
| 2011-08-05 | 115.29 | 854.96 | 343.57 |
| 2011-08-04 | 124.87 | 883.26 | 337.25 |
| 2011-08-03 | 126.38 | 899.76 | 341.62 |
| 2011-08-02 | 130.42 | 944.56 | 353.33 |
| 2011-08-01 | 133.44 | 975.21 | 360.59 |
| 2011-07-29 | 130.42 | 970.50 | 364.59 |
| 2011-07-28 | 131.93 | 989.36 | 369.69 |
| 2011-07-27 | 131.93 | 996.44 | 372.74 |
| 2011-07-26 | 131.43 | 989.36 | 370.72 |
| 2011-07-25 | 129.41 | 982.29 | 371.77 |
| 2011-07-22 | 130.92 | 946.92 | 353.37 |
| 2011-07-21 | 125.88 | 911.55 | 347.83 |
| 2011-07-20 | 126.38 | 904.48 | 343.70 |
| 2011-07-19 | 125.38 | 899.76 | 343.60 |
| 2011-07-18 | 123.86 | 906.83 | 349.75 |
| 2011-07-15 | 124.87 | 902.12 | 345.64 |
| 2011-07-14 | 125.88 | 885.61 | 336.34 |
| 2011-07-13 | 125.38 | 885.61 | 337.32 |
| 2011-07-12 | 122.85 | 876.18 | 338.04 |
| 2011-07-11 | 129.91 | 913.91 | 341.00 |
| 2011-07-08 | 133.44 | 913.91 | 334.33 |
| 2011-07-07 | 131.43 | 920.98 | 341.17 |
| 2011-07-06 | 131.93 | 968.14 | 360.54 |
| 2011-07-05 | 134.45 | 975.21 | 358.61 |
| 2011-07-04 | 134.45 | 987.00 | 363.64 |
| 2011-06-30 | 130.42 | 972.86 | 365.61 |
| 2011-06-29 | 126.89 | 951.64 | 363.50 |
| 2011-06-28 | 127.39 | 972.86 | 371.81 |
| 2011-06-27 | 126.89 | 920.98 | 349.99 |
| 2011-06-24 | 127.90 | 953.99 | 362.49 |
| 2011-06-23 | 123.86 | 918.62 | 355.02 |
| 2011-06-22 | 124.87 | 946.92 | 365.56 |
| 2011-06-21 | 124.87 | 946.92 | 365.56 |
| 2011-06-20 | 122.35 | 928.06 | 362.36 |
| 2011-06-17 | 123.36 | 920.98 | 357.10 |
| 2011-06-16 | 125.88 | 949.28 | 364.53 |
| 2011-06-15 | 129.41 | 989.36 | 374.86 |
| 2011-06-14 | 130.92 | 998.79 | 375.83 |
| 2011-06-13 | 130.92 | 998.79 | 375.83 |
| 2011-06-10 | 129.91 | 1,036.52 | 394.33 |
| 2011-06-09 | 131.93 | 1,090.75 | 413.41 |
| 2011-06-08 | 132.43 | 1,100.18 | 416.35 |
| 2011-06-07 | 134.45 | 1,104.90 | 413.92 |
| 2011-06-03 | 135.46 | 1,123.76 | 419.73 |
| 2011-06-02 | 137.98 | 1,159.13 | 429.09 |
| 2011-06-01 | 141.51 | 1,170.92 | 426.24 |
| 2011-05-31 | 142.52 | 1,182.71 | 428.91 |
| 2011-05-30 | 136.97 | 1,163.85 | 433.33 |
| 2011-05-27 | 136.47 | 1,166.21 | 435.47 |
| 2011-05-26 | 133.44 | 1,149.70 | 435.34 |
| 2011-05-25 | 132.43 | 1,128.48 | 428.53 |
| 2011-05-24 | 132.43 | 1,116.69 | 423.46 |
| 2011-05-23 | 131.93 | 1,114.33 | 423.58 |
| 2011-05-20 | 136.97 | 1,152.06 | 428.36 |
| 2011-05-19 | 136.47 | 1,173.28 | 438.46 |
| 2011-05-18 | 134.45 | 1,173.28 | 443.09 |
| 2011-05-17 | 132.94 | 1,168.56 | 444.59 |
| 2011-05-16 | 133.95 | 1,144.99 | 432.17 |
| 2011-05-13 | 137.48 | 1,180.35 | 439.15 |
| 2011-05-12 | 134.45 | 1,189.79 | 450.13 |
| 2011-05-11 | 136.97 | 1,201.58 | 449.25 |
| 2011-05-09 | 136.97 | 1,229.87 | 461.19 |
| 2011-05-06 | 134.96 | 1,236.76 | 468.94 |
| 2011-05-05 | 135.96 | 1,216.67 | 458.00 |
| 2011-05-04 | 135.96 | 1,225.60 | 461.78 |
| 2011-05-03 | 139.49 | 1,236.76 | 458.16 |
| 2011-04-29 | 140.00 | 1,236.76 | 456.99 |
| 2011-04-28 | 141.51 | 1,238.99 | 454.42 |
| 2011-04-27 | 142.22 | 1,241.22 | 453.73 |
| 2011-04-26 | 143.22 | 1,245.68 | 453.28 |
| 2011-04-21 | 144.72 | 1,238.99 | 447.14 |
| 2011-04-20 | 141.71 | 1,245.68 | 456.72 |
| 2011-04-19 | 138.20 | 1,230.06 | 458.37 |
| 2011-04-18 | 141.21 | 1,236.76 | 454.18 |
| 2011-04-15 | 142.72 | 1,236.76 | 450.75 |
| 2011-04-14 | 142.72 | 1,247.91 | 455.34 |
| 2011-04-13 | 144.72 | 1,254.61 | 453.53 |
| 2011-04-12 | 142.72 | 1,259.07 | 459.94 |
| 2011-04-11 | 146.23 | 1,272.46 | 457.40 |
| 2011-04-08 | 147.23 | 1,265.77 | 452.43 |
| 2011-04-07 | 146.23 | 1,268.00 | 455.58 |
| 2011-04-06 | 145.73 | 1,250.15 | 449.45 |
| 2011-04-04 | 144.22 | 1,243.45 | 450.09 |
| 2011-04-01 | 140.71 | 1,241.22 | 457.19 |
| 2011-03-31 | 138.20 | 1,250.15 | 466.80 |
| 2011-03-30 | 137.20 | 1,247.91 | 468.26 |
| 2011-03-29 | 133.69 | 1,227.83 | 468.20 |
| 2011-03-28 | 133.69 | 1,234.52 | 471.06 |
| 2011-03-25 | 134.19 | 1,254.61 | 478.42 |
| 2011-03-24 | 132.19 | 1,254.61 | 483.42 |
| 2011-03-23 | 131.18 | 1,259.07 | 487.88 |
| 2011-03-22 | 130.68 | 1,256.84 | 488.19 |
| 2011-03-21 | 129.68 | 1,238.99 | 482.98 |
| 2011-03-18 | 126.17 | 1,209.98 | 479.20 |
| 2011-03-17 | 125.67 | 1,185.43 | 469.61 |
| 2011-03-16 | 129.68 | 1,223.37 | 476.18 |
| 2011-03-15 | 129.18 | 1,227.83 | 479.39 |
| 2011-03-14 | 135.70 | 1,250.15 | 472.83 |
| 2011-03-11 | 134.69 | 1,261.30 | 480.03 |
| 2011-03-10 | 138.20 | 1,281.39 | 479.92 |
| 2011-03-09 | 140.71 | 1,292.55 | 478.51 |
| 2011-03-08 | 139.71 | 1,285.85 | 478.14 |
| 2011-03-07 | 135.19 | 1,261.30 | 478.80 |
| 2011-03-04 | 136.70 | 1,292.55 | 488.32 |
| 2011-03-03 | 133.69 | 1,297.01 | 497.80 |
| 2011-03-02 | 132.19 | 1,290.32 | 498.79 |
| 2011-03-01 | 136.70 | 1,323.79 | 501.52 |
| 2011-02-28 | 136.20 | 1,319.33 | 500.91 |
| 2011-02-25 | 132.69 | 1,272.46 | 489.83 |
| 2011-02-24 | 128.17 | 1,252.38 | 492.70 |
| 2011-02-23 | 131.68 | 1,279.16 | 495.27 |
| 2011-02-22 | 132.19 | 1,256.84 | 484.38 |
| 2011-02-21 | 137.20 | 1,274.69 | 479.55 |
| 2011-02-18 | 138.20 | 1,301.47 | 488.35 |
| 2011-02-17 | 135.19 | 1,294.78 | 493.03 |
| 2011-02-16 | 133.69 | 1,317.09 | 506.40 |
| 2011-02-15 | 131.18 | 1,310.40 | 510.08 |
| 2011-02-14 | 133.19 | 1,339.41 | 517.27 |
| 2011-02-11 | 130.68 | 1,283.62 | 499.80 |
| 2011-02-10 | 129.18 | 1,272.46 | 498.87 |
| 2011-02-09 | 133.69 | 1,328.25 | 511.17 |
| 2011-02-08 | 136.70 | 1,350.57 | 512.83 |
| 2011-02-07 | 137.70 | 1,355.03 | 512.12 |
| 2011-02-02 | 141.21 | 1,348.34 | 500.44 |
| 2011-02-01 | 137.20 | 1,317.09 | 497.42 |
| 2011-01-31 | 137.20 | 1,297.01 | 488.96 |
| 2011-01-28 | 138.20 | 1,312.63 | 493.03 |
| 2011-01-27 | 140.21 | 1,328.25 | 494.59 |
| 2011-01-26 | 140.71 | 1,346.11 | 500.76 |
| 2011-01-25 | 140.21 | 1,328.25 | 494.59 |
| 2011-01-24 | 140.21 | 1,368.42 | 511.31 |
| 2011-01-21 | 141.21 | 1,395.20 | 519.87 |
| 2011-01-20 | 142.22 | 1,375.12 | 509.01 |
| 2011-01-19 | 146.23 | 1,421.98 | 518.12 |
| 2011-01-18 | 144.22 | 1,435.37 | 528.68 |
| 2011-01-17 | 144.22 | 1,453.23 | 535.99 |
| 2011-01-14 | 145.22 | 1,408.59 | 515.19 |
| 2011-01-13 | 144.72 | 1,439.84 | 529.22 |
| 2011-01-12 | 143.72 | 1,482.24 | 549.20 |
| 2011-01-11 | 140.21 | 1,437.60 | 540.11 |
| 2011-01-10 | 137.70 | 1,375.12 | 520.57 |
| 2011-01-07 | 139.21 | 1,361.73 | 511.07 |
| 2011-01-06 | 140.21 | 1,397.43 | 523.39 |
| 2011-01-05 | 139.71 | 1,377.35 | 516.31 |
| 2011-01-04 | 138.71 | 1,339.41 | 503.01 |
| 2011-01-03 | 136.70 | 1,341.64 | 509.06 |
| 2010-12-31 | 132.69 | 1,323.79 | 511.89 |
| 2010-12-30 | 132.19 | 1,312.63 | 508.41 |
| 2010-12-29 | 132.19 | 1,317.09 | 510.33 |
| 2010-12-28 | 128.68 | 1,292.55 | 508.96 |
| 2010-12-24 | 130.68 | 1,317.09 | 514.31 |
| 2010-12-23 | 131.18 | 1,314.86 | 512.01 |
| 2010-12-22 | 132.69 | 1,319.33 | 509.97 |
| 2010-12-21 | 132.69 | 1,297.01 | 500.38 |
| 2010-12-20 | 128.68 | 1,274.69 | 501.15 |
| 2010-12-17 | 129.18 | 1,276.93 | 500.81 |
| 2010-12-16 | 128.68 | 1,252.38 | 491.40 |
| 2010-12-15 | 131.18 | 1,294.78 | 503.32 |
| 2010-12-14 | 136.70 | 1,319.33 | 499.63 |
| 2010-12-13 | 135.70 | 1,274.69 | 483.25 |
| 2010-12-10 | 134.19 | 1,187.66 | 449.83 |
| 2010-12-09 | 133.69 | 1,185.43 | 450.06 |
| 2010-12-08 | 132.69 | 1,187.66 | 453.39 |
| 2010-12-07 | 136.70 | 1,189.89 | 444.95 |
| 2010-12-06 | 134.19 | 1,138.56 | 428.87 |
| 2010-12-03 | 136.20 | 1,201.05 | 450.83 |
| 2010-12-02 | 136.70 | 1,201.05 | 449.66 |
| 2010-12-01 | 134.69 | 1,187.66 | 448.66 |
| 2010-11-30 | 132.69 | 1,225.60 | 469.69 |
| 2010-11-29 | 134.19 | 1,250.15 | 476.51 |
| 2010-11-26 | 130.68 | 1,236.76 | 479.48 |
| 2010-11-25 | 132.69 | 1,283.62 | 494.63 |
| 2010-11-24 | 132.69 | 1,272.46 | 489.83 |
| 2010-11-23 | 131.18 | 1,274.69 | 494.63 |
| 2010-11-22 | 137.70 | 1,348.34 | 509.31 |
| 2010-11-19 | 138.20 | 1,654.07 | 636.38 |
| 2010-11-18 | 138.20 | 1,732.18 | 669.17 |
| 2010-11-17 | 134.19 | 1,716.56 | 675.67 |
| 2010-11-16 | 138.71 | 1,729.95 | 666.61 |
| 2010-11-15 | 142.22 | 1,738.88 | 659.19 |
| 2010-11-12 | 144.22 | 1,756.73 | 660.26 |
| 2010-11-11 | 149.24 | 1,841.53 | 678.99 |
| 2010-11-10 | 147.23 | 1,825.91 | 678.99 |
| 2010-11-09 | 149.74 | 1,857.15 | 683.68 |
| 2010-11-08 | 151.74 | 1,866.08 | 680.98 |
| 2010-11-05 | 150.74 | 1,805.83 | 660.08 |
| 2010-11-04 | 146.73 | 1,852.69 | 691.43 |
| 2010-11-03 | 143.22 | 1,776.81 | 671.66 |
| 2010-11-02 | 138.20 | 1,750.03 | 676.66 |
| 2010-11-01 | 138.71 | 1,729.95 | 666.61 |
| 2010-10-29 | 132.19 | 1,636.22 | 647.77 |
| 2010-10-28 | 134.09 | 1,627.29 | 637.87 |
| 2010-10-27 | 133.60 | 1,627.29 | 639.42 |
| 2010-10-26 | 137.53 | 1,663.00 | 642.21 |
| 2010-10-25 | 138.03 | 1,678.62 | 647.24 |
| 2010-10-22 | 136.55 | 1,629.53 | 631.14 |
| 2010-10-21 | 138.52 | 1,642.92 | 630.73 |
| 2010-10-20 | 137.53 | 1,642.92 | 633.75 |
| 2010-10-19 | 139.50 | 1,674.16 | 640.77 |
| 2010-10-18 | 136.55 | 1,651.84 | 640.58 |
| 2010-10-15 | 139.50 | 1,607.21 | 612.82 |
| 2010-10-14 | 139.99 | 1,613.90 | 614.15 |
| 2010-10-13 | 136.55 | 1,607.21 | 621.71 |
| 2010-10-12 | 133.11 | 1,638.45 | 645.77 |
| 2010-10-11 | 134.09 | 1,611.67 | 631.20 |
| 2010-10-08 | 131.14 | 1,582.66 | 627.98 |
| 2010-10-07 | 130.65 | 1,616.14 | 644.05 |
| 2010-10-06 | 131.14 | 1,678.62 | 669.50 |
| 2010-10-05 | 127.70 | 1,620.60 | 655.65 |
| 2010-10-04 | 127.70 | 1,616.14 | 653.69 |
| 2010-09-30 | 125.73 | 1,502.32 | 609.84 |
| 2010-09-29 | 125.73 | 1,484.47 | 601.93 |
| 2010-09-28 | 122.78 | 1,439.84 | 591.19 |
| 2010-09-27 | 125.24 | 1,502.32 | 611.39 |
| 2010-09-24 | 123.27 | 1,468.85 | 602.66 |
| 2010-09-22 | 122.29 | 1,417.52 | 582.68 |
| 2010-09-21 | 122.29 | 1,404.13 | 576.66 |
| 2010-09-20 | 121.31 | 1,404.13 | 579.66 |
| 2010-09-17 | 121.31 | 1,410.82 | 582.69 |
| 2010-09-16 | 118.85 | 1,305.94 | 542.43 |
| 2010-09-15 | 119.34 | 1,328.25 | 551.17 |
| 2010-09-14 | 118.85 | 1,337.18 | 556.71 |
| 2010-09-13 | 118.85 | 1,355.03 | 564.87 |
| 2010-09-10 | 114.42 | 1,323.79 | 564.02 |
| 2010-09-09 | 113.44 | 1,366.64 | 587.15 |
| 2010-09-08 | 112.45 | 1,358.06 | 586.30 |
| 2010-09-07 | 115.90 | 1,340.91 | 567.41 |
| 2010-09-06 | 115.40 | 1,325.90 | 561.97 |
| 2010-09-03 | 111.47 | 1,283.01 | 554.00 |
| 2010-09-02 | 110.49 | 1,248.71 | 540.76 |
| 2010-09-01 | 107.04 | 1,244.42 | 549.34 |
| 2010-08-31 | 105.57 | 1,229.41 | 546.70 |
| 2010-08-30 | 108.03 | 1,218.69 | 533.90 |
| 2010-08-27 | 106.55 | 1,222.98 | 540.51 |
| 2010-08-26 | 107.54 | 1,268.00 | 559.17 |
| 2010-08-25 | 106.55 | 1,400.94 | 626.67 |
| 2010-08-24 | 107.54 | 1,394.51 | 620.13 |
| 2010-08-23 | 109.99 | 1,390.22 | 609.65 |
| 2010-08-20 | 110.49 | 1,413.81 | 619.20 |
| 2010-08-19 | 111.47 | 1,370.93 | 595.57 |
| 2010-08-18 | 110.98 | 1,360.20 | 592.11 |
| 2010-08-17 | 111.96 | 1,381.65 | 599.02 |
| 2010-08-16 | 111.47 | 1,332.33 | 577.32 |
| 2010-08-13 | 110.98 | 1,471.70 | 644.96 |
| 2010-08-12 | 111.47 | 1,544.61 | 677.70 |
| 2010-08-11 | 113.93 | 1,546.75 | 669.77 |
| 2010-08-10 | 114.91 | 1,583.20 | 683.21 |
| 2010-08-09 | 118.35 | 1,621.80 | 688.53 |
| 2010-08-06 | 117.37 | 1,628.23 | 695.06 |
| 2010-08-05 | 116.39 | 1,557.47 | 665.97 |
| 2010-08-04 | 115.90 | 1,591.78 | 683.61 |
| 2010-08-03 | 115.40 | 1,566.05 | 673.45 |
| 2010-08-02 | 114.42 | 1,581.06 | 684.00 |
| 2010-07-30 | 110.49 | 1,467.42 | 644.67 |
| 2010-07-29 | 111.96 | 1,469.56 | 640.49 |
| 2010-07-28 | 111.96 | 1,437.40 | 625.32 |
| 2010-07-27 | 110.49 | 1,499.58 | 659.95 |
| 2010-07-26 | 109.01 | 1,493.15 | 662.23 |
| 2010-07-23 | 109.01 | 1,506.01 | 668.39 |
| 2010-07-22 | 106.55 | 1,450.26 | 650.54 |
| 2010-07-21 | 106.06 | 1,420.24 | 637.77 |
| 2010-07-20 | 103.11 | 1,370.93 | 624.21 |
| 2010-07-19 | 101.14 | 1,336.62 | 614.23 |
| 2010-07-16 | 103.11 | 1,349.48 | 613.65 |
| 2010-07-15 | 103.11 | 1,315.18 | 596.76 |
| 2010-07-14 | 106.55 | 1,370.93 | 612.14 |
| 2010-07-13 | 104.58 | 1,364.49 | 615.84 |
| 2010-07-12 | 105.57 | 1,375.21 | 617.63 |
| 2010-07-09 | 104.58 | 1,330.19 | 599.07 |
| 2010-07-08 | 100.65 | 1,308.74 | 602.09 |
| 2010-07-07 | 99.17 | 1,276.58 | 591.14 |
| 2010-07-06 | 101.14 | 1,285.16 | 588.65 |
| 2010-07-05 | 98.68 | 1,265.86 | 587.46 |
| 2010-07-02 | 99.17 | 1,235.84 | 570.69 |
| 2010-06-30 | 102.13 | 1,287.30 | 586.36 |
| 2010-06-29 | 102.62 | 1,300.17 | 591.04 |
| 2010-06-28 | 108.03 | 1,373.07 | 608.12 |
| 2010-06-25 | 107.04 | 1,328.04 | 589.73 |
| 2010-06-24 | 107.04 | 1,347.34 | 599.05 |
| 2010-06-23 | 109.01 | 1,418.10 | 626.33 |
| 2010-06-22 | 109.01 | 1,456.69 | 644.79 |
| 2010-06-21 | 109.99 | 1,420.24 | 623.95 |
| 2010-06-18 | 103.11 | 1,308.74 | 593.59 |
| 2010-06-17 | 102.13 | 1,293.73 | 589.54 |
| 2010-06-15 | 101.63 | 1,263.72 | 576.33 |
| 2010-06-14 | 101.14 | 1,214.40 | 553.47 |
| 2010-06-11 | 99.17 | 1,158.65 | 531.93 |
| 2010-06-10 | 97.21 | 1,154.36 | 536.06 |
| 2010-06-09 | 97.21 | 1,175.80 | 546.93 |
| 2010-06-08 | 95.34 | 1,188.67 | 559.71 |
| 2010-06-07 | 94.16 | 1,113.62 | 525.07 |
| 2010-06-04 | 98.68 | 1,152.22 | 530.26 |
| 2010-06-03 | 98.19 | 1,141.50 | 526.41 |
| 2010-06-02 | 95.14 | 1,092.18 | 510.93 |
| 2010-06-01 | 95.34 | 1,090.03 | 509.22 |
| 2010-05-31 | 97.70 | 1,100.76 | 507.36 |
| 2010-05-28 | 97.70 | 1,162.94 | 538.82 |
| 2010-05-27 | 94.95 | 1,291.59 | 613.84 |
| 2010-05-26 | 91.99 | 1,240.13 | 598.00 |
| 2010-05-25 | 90.03 | 1,160.79 | 563.48 |
| 2010-05-24 | 96.32 | 1,283.01 | 604.46 |
| 2010-05-20 | 95.54 | 1,237.98 | 584.27 |
| 2010-05-19 | 95.54 | 1,259.43 | 595.23 |
| 2010-05-18 | 98.68 | 1,248.71 | 578.82 |
| 2010-05-17 | 95.93 | 1,250.85 | 589.46 |
| 2010-05-14 | 100.16 | 1,304.46 | 601.67 |
| 2010-05-13 | 102.62 | 1,280.87 | 581.52 |
| 2010-05-12 | 100.65 | 1,248.71 | 572.17 |
| 2010-05-11 | 100.16 | 1,268.00 | 583.46 |
| 2010-05-10 | 103.11 | 1,355.92 | 616.82 |
| 2010-05-07 | 97.70 | 1,313.03 | 614.74 |
| 2010-05-06 | 100.16 | 1,291.59 | 595.25 |
| 2010-05-05 | 101.63 | 1,330.19 | 609.30 |
| 2010-05-04 | 105.57 | 1,379.50 | 619.71 |
| 2010-05-03 | 106.06 | 1,443.83 | 649.21 |
| 2010-04-30 | 109.01 | 1,465.27 | 648.90 |
| 2010-04-29 | 105.57 | 1,506.44 | 681.46 |
| 2010-04-28 | 107.34 | 1,504.41 | 673.81 |
| 2010-04-27 | 109.78 | 1,474.03 | 650.31 |
| 2010-04-26 | 112.72 | 1,518.59 | 660.91 |
| 2010-04-23 | 110.27 | 1,510.49 | 665.91 |
| 2010-04-22 | 111.74 | 1,559.11 | 683.56 |
| 2010-04-21 | 112.23 | 1,682.68 | 739.98 |
| 2010-04-20 | 113.21 | 1,658.37 | 724.73 |
| 2010-04-19 | 111.74 | 1,599.63 | 702.70 |
| 2010-04-16 | 116.14 | 1,672.55 | 720.09 |
| 2010-04-15 | 118.59 | 1,733.33 | 738.72 |
| 2010-04-14 | 118.59 | 1,731.30 | 737.80 |
| 2010-04-13 | 118.59 | 1,656.35 | 703.51 |
| 2010-04-12 | 119.07 | 1,613.81 | 682.29 |
| 2010-04-09 | 119.07 | 1,619.88 | 685.07 |
| 2010-04-08 | 115.65 | 1,611.78 | 693.77 |
| 2010-04-07 | 116.14 | 1,636.09 | 703.22 |
| 2010-04-01 | 113.21 | 1,617.86 | 705.73 |
| 2010-03-31 | 109.78 | 1,621.91 | 720.80 |
| 2010-03-30 | 110.76 | 1,625.96 | 718.92 |
| 2010-03-29 | 109.78 | 1,634.06 | 726.60 |
| 2010-03-26 | 107.34 | 1,609.75 | 724.62 |
| 2010-03-25 | 104.89 | 1,553.03 | 706.78 |
| 2010-03-24 | 107.83 | 1,530.75 | 684.67 |
| 2010-03-23 | 107.34 | 1,540.88 | 691.40 |
| 2010-03-22 | 106.85 | 1,577.34 | 710.90 |
| 2010-03-19 | 110.27 | 1,597.60 | 707.33 |
| 2010-03-18 | 110.27 | 1,615.83 | 716.00 |
| 2010-03-17 | 111.25 | 1,502.39 | 658.53 |
| 2010-03-16 | 107.34 | 1,455.80 | 650.37 |
| 2010-03-15 | 108.32 | 1,455.80 | 646.84 |
| 2010-03-12 | 108.81 | 1,451.74 | 643.15 |
| 2010-03-11 | 109.29 | 1,461.87 | 646.26 |
| 2010-03-10 | 109.29 | 1,463.90 | 647.22 |
| 2010-03-09 | 109.29 | 1,405.15 | 619.16 |
| 2010-03-08 | 108.81 | 1,439.59 | 637.33 |
| 2010-03-05 | 104.89 | 1,429.46 | 646.47 |
| 2010-03-04 | 102.94 | 1,415.28 | 646.67 |
| 2010-03-03 | 105.87 | 1,459.85 | 657.68 |
| 2010-03-02 | 106.36 | 1,435.54 | 644.11 |
| 2010-03-01 | 107.34 | 1,397.05 | 622.03 |
| 2010-02-26 | 103.43 | 1,384.89 | 629.94 |
| 2010-02-25 | 100.98 | 1,413.25 | 652.93 |
| 2010-02-24 | 101.96 | 1,336.27 | 611.17 |
| 2010-02-23 | 102.94 | 1,303.86 | 591.77 |
| 2010-02-22 | 100.49 | 1,261.32 | 578.99 |
| 2010-02-19 | 96.09 | 1,214.73 | 570.47 |
| 2010-02-18 | 100.98 | 1,237.01 | 565.24 |
| 2010-02-17 | 102.45 | 1,249.17 | 566.43 |
| 2010-02-12 | 100.00 | 1,208.65 | 554.31 |
| 2010-02-11 | 100.00 | 1,224.86 | 562.42 |
| 2010-02-10 | 96.58 | 1,192.44 | 557.46 |
| 2010-02-09 | 94.82 | 1,153.95 | 543.65 |
| 2010-02-08 | 92.86 | 1,151.93 | 549.13 |
| 2010-02-05 | 94.23 | 1,200.55 | 569.58 |
| 2010-02-04 | 100.49 | 1,291.71 | 594.15 |
| 2010-02-03 | 103.92 | 1,295.76 | 584.48 |
| 2010-02-02 | 100.00 | 1,232.96 | 566.47 |
| 2010-02-01 | 99.51 | 1,226.88 | 565.06 |
| 2010-01-29 | 98.05 | 1,232.96 | 573.05 |
| 2010-01-28 | 100.49 | 1,255.24 | 575.96 |
| 2010-01-27 | 97.56 | 1,273.48 | 595.23 |
| 2010-01-26 | 98.54 | 1,311.97 | 611.19 |
| 2010-01-25 | 102.94 | 1,350.46 | 614.73 |
| 2010-01-22 | 104.89 | 1,332.22 | 599.01 |
| 2010-01-21 | 105.38 | 1,360.58 | 611.15 |
| 2010-01-20 | 109.29 | 1,423.38 | 627.87 |
| 2010-01-19 | 113.21 | 1,492.26 | 646.82 |
| 2010-01-18 | 111.25 | 1,409.20 | 614.41 |
| 2010-01-15 | 113.21 | 1,380.84 | 594.56 |
| 2010-01-14 | 113.70 | 1,376.79 | 591.07 |
| 2010-01-13 | 114.18 | 1,386.92 | 594.22 |
| 2010-01-12 | 119.07 | 1,447.69 | 606.47 |
| 2010-01-11 | 121.03 | 1,368.69 | 564.47 |
| 2010-01-08 | 120.05 | 1,390.97 | 577.55 |
| 2010-01-07 | 119.56 | 1,305.89 | 540.31 |
| 2010-01-06 | 121.03 | 1,303.86 | 535.14 |
| 2010-01-05 | 119.56 | 1,316.02 | 544.92 |
| 2010-01-04 | 114.67 | 1,271.45 | 538.85 |
| 2009-12-31 | 115.16 | 1,265.37 | 534.58 |
| 2009-12-30 | 112.23 | 1,255.24 | 538.58 |
| 2009-12-29 | 111.25 | 1,230.93 | 530.03 |
| 2009-12-28 | 111.25 | 1,232.96 | 530.99 |
| 2009-12-24 | 111.74 | 1,257.27 | 541.01 |
| 2009-12-23 | 109.29 | 1,230.93 | 535.92 |
| 2009-12-22 | 107.34 | 1,206.62 | 530.19 |
| 2009-12-21 | 106.36 | 1,214.73 | 537.10 |
| 2009-12-18 | 108.32 | 1,196.50 | 522.37 |
| 2009-12-17 | 110.27 | 1,259.30 | 546.44 |
| 2009-12-16 | 112.72 | 1,297.78 | 557.11 |
| 2009-12-15 | 114.67 | 1,257.27 | 532.25 |
| 2009-12-14 | 117.12 | 1,247.14 | 520.46 |
| 2009-12-11 | 116.14 | 1,241.06 | 520.46 |
| 2009-12-10 | 113.70 | 1,222.83 | 519.03 |
| 2009-12-09 | 114.18 | 1,186.37 | 500.59 |
| 2009-12-08 | 117.12 | 1,178.26 | 488.74 |
| 2009-12-07 | 120.05 | 1,216.75 | 498.38 |
| 2009-12-04 | 122.01 | 1,216.75 | 493.11 |
| 2009-12-03 | 121.52 | 1,220.81 | 496.25 |
| 2009-12-02 | 119.07 | 1,202.57 | 494.58 |
| 2009-12-01 | 117.61 | 1,127.62 | 464.14 |
| 2009-11-30 | 115.16 | 1,072.92 | 445.13 |
| 2009-11-27 | 108.32 | 1,038.49 | 446.52 |
| 2009-11-26 | 118.59 | 1,145.85 | 469.96 |
| 2009-11-25 | 122.99 | 1,139.77 | 455.99 |
| 2009-11-24 | 121.03 | 1,141.80 | 461.82 |
| 2009-11-23 | 123.96 | 1,160.03 | 462.60 |
| 2009-11-20 | 120.54 | 1,184.34 | 482.36 |
| 2009-11-19 | 122.01 | 1,186.37 | 479.42 |
| 2009-11-18 | 124.45 | 1,190.42 | 474.92 |
| 2009-11-17 | 124.94 | 1,192.44 | 474.57 |
| 2009-11-16 | 125.43 | 1,210.68 | 481.41 |
| 2009-11-13 | 121.52 | 1,192.44 | 483.45 |
| 2009-11-12 | 120.05 | 1,202.57 | 491.94 |
| 2009-11-11 | 122.01 | 1,192.44 | 482.16 |
| 2009-11-10 | 118.59 | 1,194.47 | 492.20 |
| 2009-11-09 | 118.59 | 1,224.86 | 506.10 |
| 2009-11-06 | 114.67 | 1,151.93 | 483.18 |
| 2009-11-05 | 110.27 | 1,147.88 | 493.46 |
| 2009-11-04 | 112.23 | 1,149.90 | 488.94 |
| 2009-11-03 | 108.32 | 1,176.24 | 512.64 |
| 2009-11-02 | 112.72 | 1,216.75 | 519.02 |
| 2009-10-30 | 113.70 | 1,267.40 | 539.88 |
| 2009-10-29 | 109.29 | 1,168.14 | 505.91 |
| 2009-10-28 | 113.89 | 1,243.09 | 527.93 |
| 2009-10-27 | 118.22 | 1,293.73 | 538.69 |
| 2009-10-23 | 121.58 | 1,417.31 | 584.76 |
| 2009-10-22 | 118.22 | 1,417.31 | 595.32 |
| 2009-10-21 | 118.70 | 1,435.54 | 602.13 |
| 2009-10-20 | 119.66 | 1,453.77 | 607.36 |
| 2009-10-19 | 117.74 | 1,386.92 | 582.90 |
| 2009-10-16 | 115.33 | 1,374.76 | 584.88 |
| 2009-10-15 | 116.29 | 1,318.04 | 555.61 |
| 2009-10-14 | 115.33 | 1,245.11 | 524.67 |
| 2009-10-13 | 111.49 | 1,243.09 | 535.07 |
| 2009-10-12 | 109.08 | 1,234.99 | 538.49 |
| 2009-10-09 | 111.49 | 1,267.40 | 546.56 |
| 2009-10-08 | 111.49 | 1,243.09 | 535.07 |
| 2009-10-07 | 109.08 | 1,281.58 | 560.78 |
| 2009-10-06 | 104.76 | 1,202.57 | 536.15 |
| 2009-10-05 | 100.43 | 1,143.83 | 520.57 |
| 2009-10-02 | 99.95 | 1,155.98 | 528.14 |
| 2009-09-30 | 105.72 | 1,210.68 | 537.12 |
| 2009-09-29 | 106.20 | 1,223.64 | 541.92 |
| 2009-09-28 | 102.36 | 1,194.91 | 539.92 |
| 2009-09-25 | 106.68 | 1,271.53 | 563.60 |
| 2009-09-24 | 107.16 | 1,225.56 | 539.87 |
| 2009-09-23 | 111.97 | 1,231.30 | 528.07 |
| 2009-09-22 | 113.41 | 1,252.37 | 533.70 |
| 2009-09-21 | 111.01 | 1,235.13 | 532.74 |
| 2009-09-18 | 112.45 | 1,302.18 | 560.01 |
| 2009-09-17 | 113.41 | 1,258.12 | 536.39 |
| 2009-09-16 | 109.57 | 1,217.89 | 528.87 |
| 2009-09-15 | 105.24 | 1,102.96 | 486.13 |
| 2009-09-14 | 105.72 | 1,137.44 | 501.52 |
| 2009-09-11 | 107.16 | 1,170.01 | 513.05 |
| 2009-09-10 | 106.20 | 1,162.34 | 512.19 |
| 2009-09-09 | 104.76 | 1,127.86 | 499.66 |
| 2009-09-08 | 106.20 | 1,066.57 | 465.74 |
| 2009-09-07 | 101.87 | 1,026.34 | 457.94 |
| 2009-09-04 | 98.99 | 1,005.27 | 455.44 |
| 2009-09-03 | 93.22 | 976.54 | 457.15 |
| 2009-09-02 | 91.11 | 947.80 | 448.28 |
| 2009-09-01 | 94.18 | 1,005.27 | 469.19 |
| 2009-08-31 | 93.22 | 970.79 | 454.17 |
| 2009-08-28 | 96.59 | 995.69 | 457.36 |
| 2009-08-27 | 98.03 | 1,011.02 | 461.04 |
| 2009-08-26 | 99.95 | 1,041.66 | 470.97 |
| 2009-08-25 | 99.95 | 989.95 | 445.10 |
| 2009-08-24 | 100.91 | 982.28 | 438.68 |
| 2009-08-21 | 98.03 | 982.28 | 446.53 |
| 2009-08-20 | 98.99 | 943.97 | 424.63 |
| 2009-08-19 | 95.15 | 920.99 | 423.19 |
| 2009-08-18 | 98.51 | 945.89 | 426.87 |
| 2009-08-17 | 97.07 | 917.15 | 416.14 |
| 2009-08-14 | 103.32 | 1,032.09 | 456.81 |
| 2009-08-13 | 103.80 | 1,053.16 | 465.84 |
| 2009-08-12 | 99.95 | 1,058.90 | 479.59 |
| 2009-08-11 | 105.24 | 1,056.99 | 463.73 |
| 2009-08-10 | 104.28 | 1,037.83 | 457.00 |
| 2009-08-07 | 98.99 | 1,020.59 | 463.14 |
| 2009-08-06 | 104.28 | 1,064.65 | 470.13 |
| 2009-08-05 | 99.95 | 1,081.89 | 491.09 |
| 2009-08-04 | 102.84 | 1,141.27 | 511.96 |
| 2009-08-03 | 102.84 | 1,183.42 | 532.74 |
| 2009-07-31 | 100.91 | 1,089.55 | 492.07 |
| 2009-07-30 | 97.55 | 1,028.26 | 471.13 |
| 2009-07-29 | 96.59 | 991.86 | 455.41 |
| 2009-07-28 | 100.91 | 1,053.16 | 473.96 |
| 2009-07-27 | 98.03 | 1,024.42 | 467.81 |
| 2009-07-24 | 95.63 | 934.39 | 428.76 |
| 2009-07-23 | 93.70 | 899.91 | 416.21 |
| 2009-07-22 | 88.61 | 850.11 | 403.75 |
| 2009-07-21 | 90.92 | 901.83 | 424.75 |
| 2009-07-20 | 90.72 | 842.45 | 394.14 |
| 2009-07-17 | 84.19 | 821.38 | 400.24 |
| 2009-07-16 | 79.38 | 819.46 | 412.58 |
| 2009-07-15 | 79.00 | 788.81 | 396.56 |
| 2009-07-14 | 74.96 | 739.01 | 379.55 |
| 2009-07-13 | 69.19 | 712.19 | 380.05 |
| 2009-07-10 | 73.04 | 740.92 | 385.98 |
| 2009-07-09 | 74.19 | 739.01 | 381.67 |
| 2009-07-08 | 73.61 | 717.94 | 371.13 |
| 2009-07-07 | 74.77 | 748.59 | 385.56 |
| 2009-07-06 | 75.53 | 763.91 | 392.16 |
| 2009-07-03 | 77.84 | 771.57 | 390.08 |
| 2009-07-02 | 77.46 | 773.49 | 392.22 |
| 2009-06-30 | 80.34 | 804.14 | 401.35 |
| 2009-06-29 | 81.30 | 830.95 | 413.48 |
| 2009-06-26 | 81.88 | 844.36 | 419.22 |
| 2009-06-25 | 79.00 | 853.94 | 432.94 |
| 2009-06-24 | 75.15 | 811.80 | 420.58 |
| 2009-06-23 | 71.88 | 765.83 | 403.73 |
| 2009-06-22 | 76.88 | 796.47 | 406.82 |
| 2009-06-19 | 75.34 | 788.81 | 406.90 |
| 2009-06-18 | 73.80 | 767.74 | 399.26 |
| 2009-06-17 | 76.30 | 796.47 | 408.48 |
| 2009-06-16 | 77.07 | 769.66 | 391.13 |
| 2009-06-15 | 80.15 | 829.04 | 415.71 |
| 2009-06-12 | 84.19 | 848.19 | 414.80 |
| 2009-06-11 | 83.23 | 857.77 | 422.73 |
| 2009-06-10 | 83.03 | 836.70 | 411.77 |
| 2009-06-09 | 76.11 | 811.80 | 417.74 |
| 2009-06-08 | 77.84 | 861.60 | 440.71 |
| 2009-06-05 | 81.49 | 867.35 | 432.99 |
| 2009-06-04 | 80.15 | 850.11 | 427.40 |
| 2009-06-03 | 80.73 | 861.60 | 432.08 |
| 2009-06-02 | 79.19 | 852.03 | 431.30 |
| 2009-06-01 | 83.80 | 894.17 | 440.89 |
| 2009-05-29 | 77.27 | 892.25 | 459.76 |
| 2009-05-27 | 74.57 | 880.76 | 461.80 |
| 2009-05-26 | 65.73 | 807.97 | 447.86 |
| 2009-05-25 | 66.50 | 737.09 | 402.76 |
| 2009-05-22 | 65.73 | 662.39 | 360.02 |
| 2009-05-21 | 66.88 | 689.20 | 372.91 |
| 2009-05-20 | 69.19 | 700.70 | 373.25 |
| 2009-05-19 | 69.96 | 683.46 | 360.97 |
| 2009-05-18 | 64.77 | 648.98 | 354.56 |
| 2009-05-15 | 62.46 | 647.06 | 359.84 |
| 2009-05-14 | 59.77 | 625.99 | 354.40 |
| 2009-05-13 | 64.96 | 693.04 | 380.74 |
| 2009-05-12 | 66.11 | 681.54 | 370.49 |
| 2009-05-11 | 65.34 | 731.35 | 402.80 |
| 2009-05-08 | 68.23 | 702.61 | 377.10 |
| 2009-05-07 | 66.31 | 681.59 | 369.97 |
| 2009-05-06 | 62.85 | 673.95 | 375.27 |
| 2009-05-05 | 59.00 | 603.24 | 342.29 |
| 2009-05-04 | 58.42 | 597.51 | 340.28 |
| 2009-04-30 | 49.77 | 515.34 | 310.85 |
| 2009-04-29 | 44.39 | 473.30 | 297.05 |
| 2009-04-28 | 40.54 | 461.83 | 299.76 |
| 2009-04-27 | 43.40 | 494.32 | 314.46 |
| 2009-04-24 | 47.39 | 536.36 | 331.75 |
| 2009-04-23 | 46.63 | 538.27 | 335.30 |
| 2009-04-22 | 43.40 | 511.51 | 326.45 |
| 2009-04-21 | 47.58 | 551.65 | 341.55 |
| 2009-04-20 | 51.57 | 570.76 | 342.53 |
| 2009-04-17 | 50.43 | 580.31 | 352.24 |
| 2009-04-16 | 49.86 | 521.07 | 314.43 |
| 2009-04-15 | 50.81 | 547.82 | 329.55 |
| 2009-04-14 | 49.67 | 540.18 | 327.72 |
| 2009-04-09 | 43.40 | 479.03 | 303.80 |
| 2009-04-08 | 39.21 | 456.10 | 299.46 |
| 2009-04-07 | 43.97 | 486.67 | 307.51 |
| 2009-04-06 | 44.54 | 486.67 | 305.90 |
| 2009-04-03 | 39.97 | 475.21 | 310.94 |
| 2009-04-02 | 39.97 | 475.21 | 310.94 |
| 2009-04-01 | 30.27 | 414.05 | 294.60 |
| 2009-03-31 | 31.22 | 391.12 | 274.26 |
| 2009-03-30 | 29.89 | 377.75 | 267.80 |
| 2009-03-27 | 36.17 | 412.14 | 276.11 |
| 2009-03-26 | 35.79 | 425.52 | 287.01 |
| 2009-03-25 | 31.41 | 412.14 | 289.72 |
| 2009-03-24 | 33.89 | 412.14 | 282.52 |
| 2009-03-23 | 29.70 | 370.10 | 262.45 |
| 2009-03-20 | 23.43 | 337.62 | 254.55 |
| 2009-03-19 | 25.90 | 341.44 | 250.63 |
| 2009-03-18 | 26.47 | 337.62 | 246.02 |
| 2009-03-17 | 23.62 | 329.97 | 247.82 |
| 2009-03-16 | 24.57 | 329.97 | 245.17 |
| 2009-03-13 | 20.57 | 308.95 | 239.17 |
| 2009-03-12 | 15.63 | 282.20 | 230.54 |
| 2009-03-11 | 15.06 | 282.20 | 232.17 |
| 2009-03-10 | 13.54 | 266.91 | 223.16 |
| 2009-03-09 | 11.45 | 270.73 | 232.66 |
| 2009-03-06 | 15.82 | 274.55 | 223.39 |
| 2009-03-05 | 17.53 | 282.20 | 225.19 |
| 2009-03-04 | 18.67 | 278.37 | 218.84 |
| 2009-03-03 | 16.01 | 259.27 | 209.68 |
| 2009-03-02 | 17.72 | 270.73 | 214.92 |
| 2009-02-27 | 23.43 | 301.31 | 225.14 |
| 2009-02-26 | 24.00 | 299.40 | 222.10 |
| 2009-02-25 | 24.76 | 310.86 | 229.33 |
| 2009-02-24 | 22.86 | 301.31 | 226.65 |
| 2009-02-23 | 26.85 | 312.77 | 225.40 |
| 2009-02-20 | 22.67 | 303.22 | 228.71 |
| 2009-02-19 | 25.33 | 310.86 | 227.83 |
| 2009-02-18 | 25.14 | 307.04 | 225.27 |
| 2009-02-17 | 24.19 | 310.86 | 230.84 |
| 2009-02-16 | 28.75 | 329.97 | 233.95 |
| 2009-02-13 | 30.08 | 331.88 | 232.00 |
| 2009-02-12 | 27.42 | 326.15 | 234.44 |
| 2009-02-11 | 30.27 | 328.06 | 228.59 |
| 2009-02-10 | 32.94 | 333.79 | 226.32 |
| 2009-02-09 | 32.18 | 360.55 | 248.44 |
| 2009-02-06 | 30.84 | 364.37 | 254.90 |
| 2009-02-05 | 26.66 | 339.53 | 247.01 |
| 2009-02-04 | 25.52 | 339.53 | 250.17 |
| 2009-02-03 | 22.86 | 329.97 | 249.98 |
| 2009-02-02 | 23.81 | 345.26 | 259.64 |
| 2009-01-30 | 27.42 | 345.26 | 249.44 |
| 2009-01-29 | 26.28 | 350.99 | 257.14 |
| 2009-01-23 | 20.95 | 328.06 | 253.90 |
| 2009-01-22 | 21.91 | 339.53 | 260.55 |
| 2009-01-21 | 20.76 | 320.42 | 248.13 |
| 2009-01-20 | 24.38 | 316.59 | 234.94 |
| 2009-01-19 | 28.18 | 335.70 | 239.91 |
| 2009-01-16 | 27.23 | 362.46 | 263.48 |
| 2009-01-15 | 27.61 | 347.17 | 250.42 |
| 2009-01-14 | 32.18 | 373.92 | 258.56 |
| 2009-01-13 | 31.79 | 381.57 | 265.39 |
| 2009-01-12 | 34.65 | 429.34 | 293.13 |
| 2009-01-09 | 38.45 | 503.87 | 336.16 |
| 2009-01-08 | 38.83 | 484.76 | 321.20 |
| 2009-01-07 | 44.35 | 549.73 | 350.12 |
| 2009-01-06 | 48.34 | 545.91 | 335.43 |
| 2009-01-05 | 49.48 | 473.30 | 283.52 |
| 2009-01-02 | 44.35 | 435.08 | 270.69 |
| 2008-12-31 | 38.83 | 427.43 | 279.91 |
| 2008-12-30 | 37.31 | 408.32 | 270.20 |
| 2008-12-29 | 37.31 | 425.52 | 282.73 |
| 2008-12-24 | 36.36 | 442.72 | 298.01 |
| 2008-12-23 | 36.74 | 435.08 | 291.31 |
| 2008-12-22 | 40.73 | 458.01 | 296.50 |
| 2008-12-19 | 45.87 | 507.69 | 316.60 |
| 2008-12-18 | 48.72 | 458.01 | 275.20 |
| 2008-12-17 | 48.15 | 467.56 | 283.10 |
| 2008-12-16 | 45.49 | 448.45 | 276.97 |
| 2008-12-15 | 44.73 | 429.34 | 265.75 |
| 2008-12-12 | 42.45 | 417.88 | 263.56 |
| 2008-12-11 | 49.86 | 435.08 | 257.05 |
| 2008-12-10 | 48.91 | 477.12 | 287.56 |
| 2008-12-09 | 42.64 | 404.50 | 253.70 |
| 2008-12-08 | 44.16 | 402.59 | 248.64 |
| 2008-12-05 | 32.94 | 349.08 | 237.82 |
| 2008-12-04 | 29.70 | 339.53 | 238.87 |
| 2008-12-03 | 31.03 | 360.55 | 251.47 |
| 2008-12-02 | 29.32 | 364.37 | 259.08 |
| 2008-12-01 | 35.03 | 391.12 | 263.72 |
| 2008-11-28 | 33.13 | 387.30 | 266.04 |
| 2008-11-27 | 29.32 | 372.01 | 264.99 |
| 2008-11-26 | 27.99 | 400.68 | 291.18 |
| 2008-11-25 | 24.00 | 337.62 | 252.92 |
| 2008-11-24 | 20.00 | 349.08 | 274.22 |
| 2008-11-21 | 21.72 | 354.81 | 273.67 |
| 2008-11-20 | 17.91 | 358.64 | 288.97 |
| 2008-11-19 | 22.86 | 377.75 | 288.87 |
| 2008-11-18 | 23.05 | 394.94 | 302.24 |
| 2008-11-17 | 29.51 | 406.41 | 291.01 |
| 2008-11-14 | 29.70 | 414.05 | 296.33 |
| 2008-11-13 | 26.28 | 415.97 | 308.59 |
| 2008-11-12 | 34.08 | 414.05 | 283.40 |
| 2008-11-11 | 34.46 | 435.08 | 297.95 |
| 2008-11-10 | 41.49 | 473.30 | 305.17 |
| 2008-11-07 | 36.55 | 494.32 | 335.24 |
| 2008-11-06 | 31.60 | 461.83 | 326.91 |
| 2008-11-05 | 42.25 | 519.16 | 335.25 |
| 2008-11-04 | 38.07 | 532.54 | 358.12 |
| 2008-11-03 | 37.31 | 549.73 | 373.19 |
| 2008-10-31 | 33.13 | 494.32 | 346.43 |
| 2008-10-30 | 35.98 | 526.80 | 360.96 |
| 2008-10-29 | 20.67 | 415.97 | 327.59 |
| 2008-10-28 | 18.65 | 352.90 | 281.72 |
| 2008-10-27 | 6.53 | 316.59 | 291.07 |
| 2008-10-24 | 19.38 | 324.24 | 255.36 |
| 2008-10-23 | 31.14 | 393.03 | 275.96 |
| 2008-10-22 | 35.91 | 446.54 | 302.12 |
| 2008-10-21 | 42.53 | 505.78 | 325.03 |
| 2008-10-20 | 45.46 | 568.84 | 359.80 |
| 2008-10-17 | 37.75 | 419.79 | 277.34 |
| 2008-10-16 | 44.18 | 415.97 | 257.87 |
| 2008-10-15 | 51.16 | 375.84 | 214.79 |
| 2008-10-14 | 58.69 | 377.75 | 201.06 |
| 2008-10-13 | 54.10 | 391.12 | 218.71 |
| 2008-10-10 | 40.69 | 299.40 | 183.89 |
| 2008-10-09 | 51.34 | 347.17 | 195.47 |
| 2008-10-08 | 47.12 | 293.66 | 167.58 |
| 2008-10-06 | 58.50 | 341.44 | 178.50 |
| 2008-10-03 | 67.50 | 396.86 | 196.62 |
| 2008-10-02 | 71.91 | 398.77 | 190.13 |
| 2008-09-30 | 69.89 | 358.64 | 169.96 |
| 2008-09-29 | 68.79 | 346.21 | 164.36 |
| 2008-09-26 | 76.32 | 377.82 | 171.00 |
| 2008-09-25 | 78.52 | 398.27 | 179.11 |
| 2008-09-24 | 78.89 | 364.81 | 159.83 |
| 2008-09-23 | 78.34 | 392.70 | 176.27 |
| 2008-09-22 | 84.59 | 468.92 | 208.22 |
| 2008-09-19 | 81.28 | 483.80 | 222.04 |
| 2008-09-18 | 67.50 | 498.67 | 257.41 |
| 2008-09-17 | 66.95 | 493.09 | 255.24 |
| 2008-09-16 | 72.10 | 524.70 | 263.00 |
| 2008-09-12 | 82.57 | 528.42 | 244.22 |
| 2008-09-11 | 82.20 | 498.67 | 228.58 |
| 2008-09-10 | 87.80 | 506.11 | 222.74 |
| 2008-09-09 | 91.93 | 526.56 | 226.45 |
| 2008-09-08 | 94.69 | 554.45 | 236.15 |
| 2008-09-05 | 86.88 | 534.00 | 239.25 |
| 2008-09-04 | 91.01 | 600.93 | 266.95 |
| 2008-09-03 | 92.85 | 613.94 | 270.21 |
| 2008-09-02 | 97.44 | 591.63 | 250.30 |
| 2008-09-01 | 95.61 | 599.07 | 257.39 |
| 2008-08-29 | 99.28 | 643.69 | 273.19 |
| 2008-08-28 | 96.98 | 560.03 | 235.07 |
| 2008-08-27 | 100.66 | 541.43 | 219.67 |
| 2008-08-26 | 97.44 | 498.67 | 203.21 |
| 2008-08-25 | 96.98 | 509.83 | 209.58 |
| 2008-08-21 | 91.01 | 461.49 | 193.95 |
| 2008-08-20 | 95.61 | 478.22 | 195.61 |
| 2008-08-19 | 91.93 | 487.52 | 206.11 |
| 2008-08-18 | 95.61 | 517.26 | 215.57 |
| 2008-08-15 | 97.44 | 554.45 | 231.46 |
| 2008-08-14 | 99.74 | 573.04 | 236.96 |
| 2008-08-13 | 99.28 | 548.87 | 225.61 |
| 2008-08-12 | 102.49 | 573.04 | 232.38 |
| 2008-08-11 | 104.33 | 526.56 | 206.64 |
| 2008-08-08 | 104.79 | 561.89 | 223.20 |
| 2008-08-07 | 106.17 | 586.06 | 232.77 |
| 2008-08-05 | 105.25 | 623.24 | 252.37 |
| 2008-08-04 | 110.76 | 662.28 | 261.69 |
| 2008-08-01 | 113.97 | 662.28 | 256.25 |
| 2008-07-31 | 112.59 | 669.72 | 262.06 |
| 2008-07-30 | 112.14 | 677.16 | 266.35 |
| 2008-07-29 | 108.00 | 671.58 | 270.95 |
| 2008-07-28 | 112.14 | 705.05 | 279.50 |
| 2008-07-25 | 112.59 | 753.39 | 301.41 |
| 2008-07-24 | 115.81 | 792.43 | 313.53 |
| 2008-07-23 | 116.27 | 792.43 | 312.65 |
| 2008-07-22 | 110.76 | 775.70 | 315.50 |
| 2008-07-21 | 110.76 | 771.98 | 313.73 |
| 2008-07-18 | 104.79 | 721.78 | 301.28 |
| 2008-07-17 | 102.95 | 699.47 | 293.92 |
| 2008-07-16 | 97.90 | 664.14 | 286.12 |
| 2008-07-15 | 97.90 | 677.16 | 292.70 |
| 2008-07-14 | 104.79 | 738.51 | 309.45 |
| 2008-07-11 | 106.63 | 783.13 | 327.41 |
| 2008-07-10 | 103.87 | 731.07 | 307.65 |
| 2008-07-09 | 103.41 | 751.53 | 318.62 |
| 2008-07-08 | 97.90 | 770.12 | 339.67 |
| 2008-07-07 | 104.79 | 857.50 | 367.56 |
| 2008-07-04 | 100.20 | 831.47 | 365.28 |
| 2008-07-03 | 98.36 | 775.70 | 341.47 |
| 2008-07-02 | 102.49 | 714.34 | 302.16 |
| 2008-06-30 | 106.17 | 799.87 | 336.48 |
| 2008-06-27 | 105.71 | 816.60 | 345.58 |
| 2008-06-26 | 110.30 | 896.55 | 373.87 |
| 2008-06-25 | 110.76 | 903.98 | 376.37 |
| 2008-06-24 | 109.38 | 887.25 | 371.51 |
| 2008-06-23 | 112.59 | 1,015.54 | 424.72 |
| 2008-06-20 | 112.59 | 1,034.13 | 433.47 |
| 2008-06-19 | 113.05 | 1,076.89 | 452.39 |
| 2008-06-18 | 116.73 | 1,127.09 | 466.19 |
| 2008-06-17 | 113.97 | 1,112.22 | 466.53 |
| 2008-06-16 | 113.97 | 1,167.99 | 492.60 |
| 2008-06-13 | 112.14 | 1,088.05 | 460.04 |
| 2008-06-12 | 114.89 | 1,108.50 | 462.38 |
| 2008-06-11 | 117.65 | 1,214.47 | 503.95 |
| 2008-06-10 | 118.10 | 1,236.79 | 512.91 |
| 2008-06-06 | 128.21 | 1,316.73 | 520.81 |
| 2008-06-05 | 126.37 | 1,288.84 | 513.53 |
| 2008-06-04 | 123.61 | 1,318.59 | 534.39 |
| 2008-06-03 | 126.37 | 1,326.03 | 529.95 |
| 2008-06-02 | 130.04 | 1,339.04 | 525.55 |
| 2008-05-30 | 128.67 | 1,286.98 | 506.56 |
| 2008-05-29 | 126.83 | 1,307.44 | 520.48 |
| 2008-05-28 | 126.37 | 1,221.91 | 483.96 |
| 2008-05-27 | 125.45 | 1,231.21 | 490.46 |
| 2008-05-26 | 125.45 | 1,260.96 | 503.66 |
| 2008-05-23 | 129.58 | 1,272.11 | 497.65 |
| 2008-05-22 | 132.34 | 1,339.04 | 519.37 |
| 2008-05-21 | 136.01 | 1,415.27 | 542.03 |
| 2008-05-20 | 132.80 | 1,459.89 | 570.06 |
| 2008-05-19 | 137.85 | 1,547.28 | 592.57 |
| 2008-05-16 | 137.39 | 1,552.85 | 596.26 |
| 2008-05-15 | 135.55 | 1,471.05 | 566.96 |
| 2008-05-14 | 136.93 | 1,465.47 | 560.73 |
| 2008-05-13 | 136.47 | 1,513.81 | 582.45 |
| 2008-05-09 | 131.42 | 1,495.22 | 589.31 |
| 2008-05-08 | 135.09 | 1,539.84 | 597.52 |
| 2008-05-07 | 136.01 | 1,529.06 | 590.24 |
| 2008-05-06 | 142.44 | 1,604.50 | 603.06 |
| 2008-05-05 | 141.06 | 1,606.30 | 607.82 |
| 2008-05-02 | 142.44 | 1,516.49 | 566.76 |
| 2008-04-30 | 137.85 | 1,354.84 | 511.67 |
| 2008-04-29 | 138.31 | 1,383.58 | 522.55 |
| 2008-04-28 | 136.66 | 1,381.78 | 526.14 |
| 2008-04-25 | 135.75 | 1,433.87 | 550.65 |
| 2008-04-24 | 136.66 | 1,498.53 | 575.47 |
| 2008-04-23 | 133.01 | 1,381.78 | 535.92 |
| 2008-04-22 | 129.83 | 1,347.66 | 529.89 |
| 2008-04-21 | 128.01 | 1,362.03 | 541.22 |
| 2008-04-18 | 123.00 | 1,259.65 | 509.70 |
| 2008-04-17 | 123.46 | 1,178.82 | 472.29 |
| 2008-04-16 | 119.36 | 1,160.86 | 474.79 |
| 2008-04-15 | 120.27 | 1,166.25 | 474.86 |
| 2008-04-14 | 119.36 | 1,221.93 | 502.63 |
| 2008-04-11 | 127.10 | 1,304.55 | 518.48 |
| 2008-04-10 | 122.55 | 1,327.90 | 541.62 |
| 2008-04-09 | 121.64 | 1,291.98 | 528.04 |
| 2008-04-08 | 123.46 | 1,369.21 | 557.49 |
| 2008-04-07 | 126.19 | 1,460.81 | 590.05 |
| 2008-04-03 | 122.55 | 1,460.81 | 601.34 |
| 2008-04-02 | 119.36 | 1,462.61 | 612.34 |
| 2008-04-01 | 113.44 | 1,331.49 | 570.66 |
| 2008-03-31 | 110.71 | 1,283.00 | 556.34 |
| 2008-03-28 | 113.90 | 1,333.29 | 570.07 |
| 2008-03-27 | 109.80 | 1,302.75 | 568.60 |
| 2008-03-26 | 108.44 | 1,302.75 | 572.98 |
| 2008-03-25 | 108.44 | 1,221.93 | 534.21 |
| 2008-03-20 | 95.70 | 1,146.49 | 536.95 |
| 2008-03-19 | 101.61 | 1,317.12 | 602.90 |
| 2008-03-18 | 97.97 | 1,309.94 | 612.19 |
| 2008-03-17 | 94.79 | 1,139.31 | 536.24 |
| 2008-03-14 | 104.80 | 1,340.47 | 603.36 |
| 2008-03-13 | 104.80 | 1,493.14 | 677.91 |
| 2008-03-12 | 114.81 | 1,617.07 | 699.34 |
| 2008-03-11 | 111.17 | 1,570.37 | 691.01 |
| 2008-03-10 | 109.35 | 1,500.33 | 664.43 |
| 2008-03-07 | 107.07 | 1,511.10 | 678.03 |
| 2008-03-06 | 113.44 | 1,593.72 | 693.52 |
| 2008-03-05 | 112.53 | 1,656.59 | 726.49 |
| 2008-03-04 | 112.08 | 1,690.71 | 744.36 |
| 2008-03-03 | 116.18 | 1,721.25 | 742.48 |
| 2008-02-29 | 122.55 | 1,821.83 | 763.56 |
| 2008-02-28 | 125.28 | 1,872.12 | 775.42 |
| 2008-02-27 | 124.82 | 1,861.34 | 772.40 |
| 2008-02-26 | 118.45 | 1,699.69 | 723.84 |
| 2008-02-25 | 113.90 | 1,597.31 | 693.51 |
| 2008-02-22 | 114.36 | 1,714.06 | 746.29 |
| 2008-02-21 | 117.09 | 1,836.20 | 791.90 |
| 2008-02-20 | 116.18 | 1,908.04 | 828.89 |
| 2008-02-19 | 121.64 | 1,900.86 | 802.76 |
| 2008-02-18 | 117.54 | 1,872.12 | 806.55 |
| 2008-02-15 | 121.18 | 1,879.30 | 794.88 |
| 2008-02-14 | 120.27 | 1,868.53 | 793.68 |
| 2008-02-13 | 112.08 | 1,821.83 | 806.18 |
| 2008-02-12 | 110.26 | 1,749.98 | 779.86 |
| 2008-02-11 | 107.07 | 1,739.21 | 788.19 |
| 2008-02-06 | 113.90 | 1,904.45 | 837.10 |
| 2008-02-05 | 127.55 | 2,048.14 | 844.02 |
| 2008-02-04 | 129.37 | 1,936.78 | 787.97 |
| 2008-02-01 | 121.18 | 1,796.68 | 757.52 |
| 2008-01-31 | 114.36 | 1,954.74 | 858.57 |
| 2008-01-30 | 116.63 | 2,062.50 | 898.25 |
| 2008-01-29 | 123.00 | 2,177.45 | 921.27 |
| 2008-01-28 | 120.73 | 2,227.75 | 954.58 |
| 2008-01-25 | 130.74 | 2,234.93 | 911.94 |
| 2008-01-24 | 115.72 | 2,019.40 | 882.47 |
| 2008-01-23 | 121.64 | 2,112.80 | 898.39 |
| 2008-01-22 | 99.79 | 1,767.94 | 834.95 |
| 2008-01-21 | 118.91 | 2,119.98 | 914.12 |
| 2008-01-18 | 130.74 | 2,317.55 | 947.74 |
| 2008-01-17 | 131.19 | 2,306.77 | 941.02 |
| 2008-01-16 | 124.37 | 2,152.31 | 903.85 |
| 2008-01-15 | 136.66 | 2,486.38 | 992.89 |
| 2008-01-14 | 143.03 | 2,367.84 | 915.46 |
| 2008-01-11 | 146.21 | 2,392.99 | 912.53 |
| 2008-01-10 | 149.85 | 2,389.39 | 896.34 |
| 2008-01-09 | 153.04 | 2,525.90 | 937.74 |
| 2008-01-08 | 148.49 | 2,428.91 | 917.72 |
| 2008-01-07 | 149.85 | 2,313.96 | 866.15 |
| 2008-01-04 | 152.58 | 2,224.15 | 820.15 |
| 2008-01-03 | 146.21 | 2,069.69 | 781.23 |
| 2008-01-02 | 152.13 | 2,069.69 | 760.55 |
| 2007-12-31 | 155.31 | 2,112.80 | 766.69 |
| 2007-12-28 | 150.31 | 2,019.40 | 746.71 |
| 2007-12-27 | 154.86 | 1,983.48 | 717.50 |
| 2007-12-24 | 158.50 | 2,094.83 | 749.06 |
| 2007-12-21 | 154.40 | 1,943.96 | 703.43 |
| 2007-12-20 | 148.94 | 1,782.31 | 656.12 |
| 2007-12-19 | 147.58 | 1,703.28 | 628.37 |
| 2007-12-18 | 145.76 | 1,757.17 | 655.69 |
| 2007-12-17 | 143.48 | 1,692.51 | 636.20 |
| 2007-12-14 | 152.58 | 1,793.09 | 649.49 |
| 2007-12-13 | 153.95 | 1,868.53 | 675.16 |
| 2007-12-12 | 161.23 | 1,846.97 | 645.31 |
| 2007-12-11 | 167.60 | 1,965.52 | 671.86 |
| 2007-12-10 | 160.78 | 1,714.06 | 595.64 |
| 2007-12-07 | 165.33 | 1,832.60 | 628.39 |
| 2007-12-06 | 170.79 | 1,908.04 | 641.55 |
| 2007-12-05 | 169.88 | 1,979.88 | 670.68 |
| 2007-12-04 | 164.87 | 2,030.17 | 704.23 |
| 2007-12-03 | 162.60 | 2,048.14 | 718.04 |
| 2007-11-30 | 163.05 | 1,972.70 | 687.94 |
| 2007-11-29 | 160.32 | 1,933.19 | 681.03 |
| 2007-11-28 | 151.22 | 1,782.31 | 649.27 |
| 2007-11-27 | 149.85 | 1,624.26 | 590.11 |
| 2007-11-26 | 153.95 | 1,615.28 | 575.44 |
| 2007-11-23 | 142.57 | 1,548.82 | 579.72 |
| 2007-11-22 | 138.02 | 1,521.88 | 581.40 |
| 2007-11-21 | 143.03 | 1,593.72 | 596.93 |
| 2007-11-20 | 153.49 | 1,667.36 | 597.20 |
| 2007-11-19 | 150.76 | 1,525.47 | 548.21 |
| 2007-11-16 | 151.22 | 1,584.74 | 570.63 |
| 2007-11-15 | 162.60 | 1,631.44 | 559.35 |
| 2007-11-14 | 167.15 | 1,714.06 | 579.05 |
| 2007-11-13 | 154.86 | 1,665.57 | 592.76 |
| 2007-11-12 | 152.58 | 1,714.06 | 618.20 |
| 2007-11-09 | 163.05 | 1,732.02 | 596.45 |
| 2007-11-08 | 162.14 | 1,753.58 | 607.09 |
| 2007-11-07 | 170.33 | 1,846.97 | 620.21 |
| 2007-11-06 | 169.42 | 1,696.10 | 566.65 |
| 2007-11-05 | 163.96 | 1,538.04 | 520.56 |
| 2007-11-02 | 177.61 | 1,566.78 | 500.39 |
| 2007-11-01 | 187.63 | 1,642.22 | 505.72 |
| 2007-10-31 | 185.81 | 1,602.70 | 495.75 |
| 2007-10-30 | 188.81 | 1,652.99 | 506.97 |
| 2007-10-29 | 188.81 | 1,749.98 | 540.55 |
| 2007-10-26 | 178.03 | 1,584.74 | 505.96 |
| 2007-10-25 | 172.64 | 1,469.79 | 475.77 |
| 2007-10-24 | 167.25 | 1,399.74 | 461.17 |
| 2007-10-23 | 168.15 | 1,336.88 | 435.85 |
| 2007-10-22 | 159.17 | 1,189.60 | 397.60 |
| 2007-10-18 | 169.50 | 1,300.96 | 419.84 |
| 2007-10-17 | 168.60 | 1,363.82 | 444.99 |
| 2007-10-16 | 163.66 | 1,326.10 | 440.89 |
| 2007-10-15 | 169.50 | 1,291.98 | 416.51 |
| 2007-10-12 | 163.66 | 1,274.02 | 421.14 |
| 2007-10-11 | 165.45 | 1,318.92 | 434.53 |
| 2007-10-10 | 160.51 | 1,257.85 | 421.22 |
| 2007-10-09 | 156.92 | 1,229.11 | 417.33 |
| 2007-10-08 | 154.23 | 1,265.04 | 436.94 |
| 2007-10-05 | 155.12 | 1,229.11 | 420.97 |
| 2007-10-04 | 146.14 | 1,272.22 | 457.50 |
| 2007-10-03 | 150.18 | 1,399.74 | 499.46 |
| 2007-10-02 | 158.27 | 1,399.74 | 480.69 |
| 2007-09-28 | 148.39 | 1,412.32 | 508.86 |
| 2007-09-27 | 147.04 | 1,410.52 | 511.45 |
| 2007-09-25 | 143.45 | 1,299.16 | 474.73 |
| 2007-09-24 | 143.45 | 1,353.72 | 497.14 |
| 2007-09-21 | 135.36 | 1,274.52 | 484.01 |
| 2007-09-20 | 134.91 | 1,214.68 | 459.65 |
| 2007-09-19 | 131.32 | 1,223.48 | 472.15 |
| 2007-09-18 | 124.58 | 1,154.85 | 458.75 |
| 2007-09-17 | 124.58 | 1,130.21 | 447.78 |
| 2007-09-14 | 126.83 | 1,131.97 | 443.13 |
| 2007-09-13 | 124.58 | 1,161.89 | 461.89 |
| 2007-09-12 | 122.33 | 1,019.33 | 403.44 |
| 2007-09-11 | 120.09 | 938.37 | 371.80 |
| 2007-09-10 | 120.54 | 903.17 | 354.88 |
| 2007-09-07 | 119.19 | 920.77 | 365.70 |
| 2007-09-06 | 120.09 | 941.89 | 373.40 |
| 2007-09-05 | 118.74 | 903.17 | 358.61 |
| 2007-09-04 | 118.29 | 857.41 | 338.59 |
| 2007-09-03 | 118.29 | 852.13 | 336.17 |
| 2007-08-31 | 118.74 | 867.97 | 342.52 |
| 2007-08-30 | 113.80 | 832.77 | 336.28 |
| 2007-08-29 | 109.76 | 825.73 | 341.33 |
| 2007-08-28 | 112.90 | 845.09 | 343.91 |
| 2007-08-27 | 114.70 | 867.97 | 350.85 |
| 2007-08-24 | 109.31 | 845.09 | 351.53 |
| 2007-08-23 | 109.76 | 839.81 | 348.05 |
| 2007-08-22 | 103.92 | 799.34 | 341.03 |
| 2007-08-21 | 98.08 | 764.14 | 336.26 |
| 2007-08-20 | 96.28 | 728.94 | 322.32 |
| 2007-08-17 | 86.85 | 663.82 | 308.79 |
| 2007-08-16 | 88.20 | 711.34 | 331.11 |
| 2007-08-15 | 94.94 | 767.66 | 345.10 |
| 2007-08-14 | 100.77 | 815.18 | 355.82 |
| 2007-08-13 | 100.33 | 841.57 | 370.02 |
| 2007-08-10 | 98.08 | 871.49 | 390.46 |
| 2007-08-09 | 103.92 | 913.73 | 397.12 |
| 2007-08-08 | 105.27 | 859.17 | 367.28 |
| 2007-08-07 | 98.98 | 841.57 | 373.20 |
| 2007-08-06 | 99.88 | 829.25 | 364.91 |
| 2007-08-03 | 105.27 | 885.57 | 380.14 |
| 2007-08-02 | 104.37 | 867.97 | 373.64 |
| 2007-08-01 | 104.82 | 871.49 | 374.32 |
| 2007-07-31 | 111.11 | 929.57 | 387.70 |
| 2007-07-30 | 107.06 | 889.09 | 377.68 |
| 2007-07-27 | 105.72 | 892.61 | 382.52 |
| 2007-07-26 | 111.11 | 943.65 | 394.37 |
| 2007-07-25 | 113.35 | 938.37 | 386.70 |
| 2007-07-24 | 113.80 | 959.49 | 395.55 |
| 2007-07-23 | 112.00 | 911.97 | 377.34 |
| 2007-07-20 | 111.55 | 867.97 | 357.55 |
| 2007-07-19 | 109.31 | 829.25 | 343.96 |
| 2007-07-18 | 107.96 | 832.77 | 348.53 |
| 2007-07-17 | 109.76 | 859.17 | 357.28 |
| 2007-07-16 | 108.41 | 815.18 | 339.12 |
| 2007-07-13 | 110.21 | 802.86 | 329.51 |
| 2007-07-12 | 107.96 | 787.02 | 326.53 |
| 2007-07-11 | 105.72 | 774.70 | 325.20 |
| 2007-07-10 | 107.51 | 792.30 | 330.00 |
| 2007-07-09 | 107.06 | 809.90 | 339.43 |
| 2007-07-06 | 105.27 | 797.58 | 337.27 |
| 2007-07-05 | 102.12 | 808.14 | 349.30 |
| 2007-07-04 | 102.12 | 779.98 | 335.37 |
| 2007-07-03 | 101.67 | 762.38 | 327.61 |
| 2007-06-29 | 98.08 | 765.90 | 337.14 |
| 2007-06-28 | 98.98 | 762.38 | 333.40 |
| 2007-06-27 | 98.08 | 755.34 | 331.81 |
| 2007-06-26 | 98.53 | 765.90 | 336.16 |
| 2007-06-25 | 99.43 | 765.90 | 334.19 |
| 2007-06-22 | 100.33 | 767.66 | 333.12 |
| 2007-06-21 | 99.88 | 769.42 | 334.98 |
| 2007-06-20 | 97.18 | 778.22 | 345.38 |
| 2007-06-18 | 96.28 | 750.06 | 333.08 |
| 2007-06-15 | 90.89 | 762.38 | 351.76 |
| 2007-06-14 | 90.89 | 753.58 | 347.15 |
| 2007-06-13 | 87.30 | 739.50 | 348.21 |
| 2007-06-12 | 87.30 | 757.10 | 357.61 |
| 2007-06-11 | 87.75 | 757.10 | 356.51 |
| 2007-06-08 | 87.30 | 744.78 | 351.03 |
| 2007-06-07 | 89.10 | 776.46 | 363.50 |
| 2007-06-06 | 89.55 | 794.06 | 371.68 |
| 2007-06-05 | 89.55 | 802.86 | 376.33 |
| 2007-06-04 | 88.20 | 797.58 | 376.93 |
| 2007-06-01 | 88.20 | 815.18 | 386.28 |
| 2007-05-31 | 88.20 | 801.10 | 378.80 |
| 2007-05-30 | 84.16 | 797.58 | 387.40 |
| 2007-05-29 | 86.40 | 806.38 | 386.25 |
| 2007-05-28 | 87.30 | 816.94 | 389.55 |
| 2007-05-25 | 86.85 | 808.14 | 386.02 |
| 2007-05-23 | 89.10 | 823.97 | 388.63 |
| 2007-05-22 | 89.55 | 795.82 | 372.61 |
| 2007-05-21 | 90.89 | 797.58 | 370.20 |
| 2007-05-18 | 89.55 | 795.82 | 372.61 |
| 2007-05-17 | 90.89 | 808.14 | 375.73 |
| 2007-05-16 | 89.55 | 818.69 | 384.68 |
| 2007-05-15 | 88.65 | 797.58 | 375.79 |
| 2007-05-14 | 90.44 | 839.81 | 393.49 |
| 2007-05-11 | 84.61 | 832.77 | 405.28 |
| 2007-05-10 | 87.30 | 820.45 | 391.43 |
| 2007-05-09 | 88.65 | 811.66 | 383.26 |
| 2007-05-08 | 86.85 | 822.21 | 393.56 |
| 2007-05-07 | 89.10 | 822.21 | 387.69 |
| 2007-05-04 | 87.75 | 808.14 | 383.70 |
| 2007-05-03 | 86.40 | 804.62 | 385.30 |
| 2007-05-02 | 84.16 | 769.42 | 372.11 |
| 2007-04-30 | 83.26 | 755.34 | 366.74 |
| 2007-04-27 | 84.61 | 755.34 | 363.33 |
| 2007-04-26 | 86.31 | 785.26 | 375.15 |
| 2007-04-25 | 84.53 | 771.18 | 372.10 |
| 2007-04-24 | 85.42 | 779.98 | 374.58 |
| 2007-04-23 | 85.87 | 781.74 | 374.39 |
| 2007-04-20 | 84.53 | 774.70 | 374.00 |
| 2007-04-19 | 82.75 | 779.98 | 381.51 |
| 2007-04-18 | 87.65 | 779.98 | 368.96 |
| 2007-04-17 | 86.76 | 788.78 | 375.90 |
| 2007-04-16 | 86.76 | 792.30 | 377.79 |
| 2007-04-13 | 82.75 | 758.86 | 369.95 |
| 2007-04-12 | 83.64 | 784.90 | 381.86 |
| 2007-04-11 | 84.53 | 791.84 | 383.30 |
| 2007-04-10 | 83.64 | 800.52 | 390.36 |
| 2007-04-04 | 82.31 | 793.58 | 390.14 |
| 2007-04-03 | 80.09 | 791.84 | 395.23 |
| 2007-04-02 | 77.86 | 793.58 | 402.40 |
| 2007-03-30 | 77.86 | 764.08 | 385.81 |
| 2007-03-29 | 78.31 | 751.94 | 377.79 |
| 2007-03-28 | 76.44 | 750.20 | 381.86 |
| 2007-03-27 | 77.69 | 750.20 | 378.49 |
| 2007-03-26 | 77.69 | 750.20 | 378.49 |
| 2007-03-23 | 77.15 | 715.50 | 360.34 |
| 2007-03-22 | 77.15 | 710.29 | 357.40 |
| 2007-03-21 | 75.73 | 706.82 | 359.13 |
| 2007-03-20 | 73.59 | 712.03 | 367.77 |
| 2007-03-19 | 72.53 | 694.68 | 360.61 |
| 2007-03-16 | 70.04 | 691.21 | 365.31 |
| 2007-03-15 | 69.68 | 713.76 | 379.58 |
| 2007-03-14 | 68.97 | 710.29 | 379.55 |
| 2007-03-13 | 72.88 | 732.85 | 381.74 |
| 2007-03-12 | 73.77 | 734.59 | 380.27 |
| 2007-03-09 | 71.64 | 724.18 | 380.18 |
| 2007-03-08 | 71.99 | 715.50 | 374.14 |
| 2007-03-07 | 69.33 | 686.00 | 364.20 |
| 2007-03-06 | 71.28 | 672.12 | 350.79 |
| 2007-03-05 | 67.55 | 659.98 | 353.59 |
| 2007-03-02 | 74.66 | 725.91 | 372.86 |
| 2007-03-01 | 73.95 | 741.53 | 383.77 |
| 2007-02-28 | 76.97 | 722.44 | 364.72 |
| 2007-02-27 | 80.09 | 750.20 | 372.11 |
| 2007-02-26 | 83.64 | 751.94 | 363.91 |
| 2007-02-23 | 84.98 | 736.32 | 352.12 |
| 2007-02-22 | 86.31 | 706.82 | 333.05 |
| 2007-02-21 | 84.53 | 703.35 | 335.34 |
| 2007-02-16 | 84.98 | 713.76 | 339.93 |
| 2007-02-15 | 84.53 | 722.44 | 345.69 |
| 2007-02-14 | 80.98 | 672.12 | 326.64 |
| 2007-02-13 | 80.53 | 686.00 | 335.38 |
| 2007-02-12 | 84.53 | 713.76 | 340.99 |
| 2007-02-09 | 84.98 | 713.76 | 339.93 |
| 2007-02-08 | 86.31 | 729.38 | 345.16 |
| 2007-02-07 | 85.42 | 736.32 | 351.04 |
| 2007-02-06 | 84.98 | 734.59 | 351.18 |
| 2007-02-05 | 83.20 | 748.47 | 363.14 |
| 2007-02-02 | 84.53 | 751.94 | 361.67 |
| 2007-02-01 | 83.20 | 741.53 | 359.35 |
| 2007-01-31 | 79.64 | 732.85 | 363.62 |
| 2007-01-30 | 83.20 | 732.85 | 354.61 |
| 2007-01-29 | 80.98 | 724.18 | 355.41 |
| 2007-01-26 | 81.42 | 677.33 | 328.47 |
| 2007-01-25 | 84.53 | 725.91 | 347.57 |
| 2007-01-24 | 85.87 | 755.41 | 360.22 |
| 2007-01-23 | 85.87 | 757.14 | 361.16 |
| 2007-01-22 | 85.87 | 764.08 | 364.89 |
| 2007-01-19 | 81.42 | 746.73 | 366.72 |
| 2007-01-18 | 81.42 | 755.41 | 371.50 |
| 2007-01-17 | 79.20 | 734.59 | 365.74 |
| 2007-01-16 | 79.20 | 741.53 | 369.61 |
| 2007-01-15 | 79.20 | 757.14 | 378.32 |
| 2007-01-12 | 75.91 | 712.03 | 361.62 |
| 2007-01-11 | 73.59 | 656.51 | 335.79 |
| 2007-01-10 | 75.20 | 644.36 | 324.87 |
| 2007-01-09 | 77.86 | 687.74 | 342.89 |
| 2007-01-08 | 79.64 | 680.80 | 334.64 |
| 2007-01-05 | 80.98 | 682.53 | 332.40 |
| 2007-01-04 | 79.20 | 647.83 | 317.32 |
| 2007-01-03 | 82.75 | 640.89 | 305.40 |
| 2007-01-02 | 81.87 | 630.48 | 301.66 |
| 2006-12-29 | 78.75 | 590.57 | 286.33 |
| 2006-12-28 | 78.75 | 583.63 | 282.45 |
| 2006-12-27 | 76.44 | 585.37 | 288.44 |
| 2006-12-22 | 73.06 | 573.22 | 289.01 |
| 2006-12-21 | 71.82 | 585.37 | 298.90 |
| 2006-12-20 | 72.35 | 592.31 | 301.69 |
| 2006-12-19 | 70.39 | 588.84 | 304.26 |
| 2006-12-18 | 71.82 | 592.31 | 302.94 |
| 2006-12-15 | 71.10 | 590.57 | 303.60 |
| 2006-12-14 | 70.04 | 594.04 | 308.17 |
| 2006-12-13 | 67.55 | 595.78 | 315.27 |
| 2006-12-12 | 69.15 | 607.92 | 318.52 |
| 2006-12-11 | 69.50 | 625.27 | 327.88 |
| 2006-12-08 | 68.26 | 628.74 | 333.11 |
| 2006-12-07 | 68.61 | 663.45 | 352.78 |
| 2006-12-06 | 70.39 | 659.98 | 346.01 |
| 2006-12-05 | 69.86 | 663.45 | 349.46 |
| 2006-12-04 | 67.55 | 663.45 | 355.66 |
| 2006-12-01 | 67.19 | 670.39 | 360.78 |
| 2006-11-30 | 69.86 | 666.92 | 351.50 |
| 2006-11-29 | 68.08 | 653.04 | 348.02 |
| 2006-11-28 | 67.01 | 653.04 | 350.88 |
| 2006-11-27 | 71.82 | 703.35 | 367.57 |
| 2006-11-24 | 71.82 | 656.51 | 340.30 |
| 2006-11-23 | 72.17 | 656.51 | 339.39 |
| 2006-11-22 | 72.17 | 647.83 | 334.35 |
| 2006-11-21 | 69.68 | 628.74 | 329.48 |
| 2006-11-20 | 68.79 | 621.80 | 327.63 |
| 2006-11-17 | 71.10 | 639.16 | 331.99 |
| 2006-11-16 | 70.75 | 646.10 | 336.95 |
| 2006-11-15 | 70.57 | 633.95 | 330.29 |
| 2006-11-14 | 68.44 | 618.33 | 326.47 |
| 2006-11-13 | 68.26 | 606.19 | 319.70 |
| 2006-11-10 | 68.26 | 625.27 | 331.05 |
| 2006-11-09 | 69.15 | 637.42 | 335.96 |
| 2006-11-08 | 67.90 | 644.36 | 343.33 |
| 2006-11-07 | 69.15 | 665.18 | 352.37 |
| 2006-11-06 | 68.79 | 587.10 | 307.07 |
| 2006-11-03 | 67.37 | 580.16 | 306.38 |
| 2006-11-02 | 67.01 | 576.69 | 305.17 |
| 2006-11-01 | 64.35 | 580.16 | 313.86 |
| 2006-10-31 | 63.46 | 569.75 | 309.74 |
| 2006-10-27 | 63.37 | 535.05 | 288.72 |
| 2006-10-26 | 63.72 | 557.61 | 301.67 |
| 2006-10-25 | 61.80 | 555.87 | 305.36 |
| 2006-10-24 | 61.62 | 576.69 | 318.68 |
| 2006-10-23 | 61.45 | 568.02 | 313.76 |
| 2006-10-20 | 61.62 | 574.96 | 317.61 |
| 2006-10-19 | 60.23 | 569.75 | 318.00 |
| 2006-10-18 | 60.75 | 578.43 | 322.03 |
| 2006-10-17 | 60.40 | 580.16 | 324.03 |
| 2006-10-16 | 60.58 | 576.69 | 321.41 |
| 2006-10-13 | 60.23 | 583.63 | 326.66 |
| 2006-10-12 | 59.36 | 590.57 | 333.35 |
| 2006-10-11 | 59.36 | 590.57 | 333.35 |
| 2006-10-10 | 59.18 | 588.84 | 332.73 |
| 2006-10-09 | 57.27 | 581.90 | 333.60 |
| 2006-10-06 | 59.53 | 602.72 | 340.49 |
| 2006-10-05 | 59.71 | 585.37 | 329.14 |
| 2006-10-04 | 57.09 | 545.46 | 310.88 |
| 2006-10-03 | 57.09 | 544.07 | 310.00 |
| 2006-09-29 | 56.57 | 533.74 | 304.77 |
| 2006-09-28 | 56.39 | 532.02 | 304.12 |
| 2006-09-27 | 56.39 | 528.57 | 301.92 |
| 2006-09-26 | 54.82 | 519.96 | 300.43 |
| 2006-09-25 | 56.57 | 533.74 | 304.77 |
| 2006-09-22 | 56.92 | 538.90 | 307.16 |
| 2006-09-21 | 57.09 | 523.41 | 296.84 |
| 2006-09-20 | 56.22 | 507.91 | 289.14 |
| 2006-09-19 | 54.82 | 502.74 | 289.31 |
| 2006-09-18 | 55.17 | 502.74 | 288.43 |
| 2006-09-15 | 54.13 | 459.69 | 263.13 |
| 2006-09-14 | 53.26 | 461.41 | 266.32 |
| 2006-09-13 | 53.43 | 463.13 | 267.03 |
| 2006-09-12 | 52.21 | 466.58 | 272.24 |
| 2006-09-11 | 50.47 | 466.58 | 276.55 |
| 2006-09-08 | 52.21 | 482.08 | 282.42 |
| 2006-09-07 | 51.86 | 487.24 | 286.70 |
| 2006-09-06 | 53.43 | 494.13 | 287.23 |
| 2006-09-05 | 54.82 | 509.63 | 293.76 |
| 2006-09-04 | 55.70 | 501.02 | 286.02 |
| 2006-09-01 | 54.65 | 485.52 | 278.61 |
| 2006-08-31 | 54.30 | 495.85 | 286.16 |
| 2006-08-30 | 53.26 | 480.35 | 278.68 |
| 2006-08-29 | 51.51 | 468.30 | 275.09 |
| 2006-08-28 | 50.29 | 471.74 | 280.42 |
| 2006-08-25 | 50.81 | 476.91 | 282.53 |
| 2006-08-24 | 49.94 | 475.19 | 283.60 |
| 2006-08-23 | 51.34 | 487.24 | 288.03 |
| 2006-08-22 | 51.86 | 501.02 | 295.77 |
| 2006-08-21 | 50.81 | 504.46 | 300.80 |
| 2006-08-18 | 53.78 | 528.57 | 308.75 |
| 2006-08-17 | 53.95 | 530.29 | 309.41 |
| 2006-08-16 | 54.65 | 530.29 | 307.56 |
| 2006-08-15 | 52.56 | 519.96 | 306.38 |
| 2006-08-14 | 53.08 | 530.29 | 311.74 |
| 2006-08-11 | 52.38 | 535.46 | 317.01 |
| 2006-08-10 | 52.03 | 549.24 | 327.03 |
| 2006-08-09 | 53.43 | 552.68 | 325.40 |
| 2006-08-08 | 50.47 | 540.63 | 325.76 |
| 2006-08-07 | 49.94 | 544.07 | 329.55 |
| 2006-08-04 | 49.07 | 525.13 | 319.35 |
| 2006-08-03 | 50.81 | 521.68 | 312.22 |
| 2006-08-02 | 50.81 | 544.07 | 327.06 |
| 2006-08-01 | 49.77 | 554.40 | 336.94 |
| 2006-07-31 | 49.94 | 557.85 | 338.73 |
| 2006-07-28 | 49.94 | 525.13 | 316.91 |
| 2006-07-27 | 49.42 | 537.18 | 326.44 |
| 2006-07-26 | 47.33 | 523.41 | 323.14 |
| 2006-07-25 | 46.63 | 528.57 | 328.68 |
| 2006-07-24 | 45.58 | 516.52 | 323.48 |
| 2006-07-21 | 45.58 | 494.13 | 308.10 |
| 2006-07-20 | 45.58 | 502.74 | 314.02 |
| 2006-07-19 | 42.10 | 459.69 | 293.88 |
| 2006-07-18 | 41.66 | 472.60 | 304.21 |
| 2006-07-17 | 41.66 | 472.60 | 304.21 |
| 2006-07-14 | 42.97 | 468.30 | 297.50 |
| 2006-07-13 | 44.28 | 463.99 | 290.91 |
| 2006-07-12 | 46.02 | 468.30 | 289.19 |
| 2006-07-11 | 45.58 | 468.30 | 290.36 |
| 2006-07-10 | 46.46 | 472.60 | 290.97 |
| 2006-07-07 | 45.15 | 476.91 | 297.46 |
| 2006-07-06 | 46.02 | 476.91 | 295.09 |
| 2006-07-05 | 43.84 | 463.99 | 292.10 |
| 2006-07-04 | 44.71 | 489.82 | 307.59 |
| 2006-07-03 | 44.71 | 494.13 | 310.56 |
| 2006-06-30 | 43.40 | 494.13 | 314.30 |
| 2006-06-29 | 40.35 | 451.08 | 292.64 |
| 2006-06-28 | 39.05 | 429.55 | 280.85 |
| 2006-06-27 | 39.92 | 446.77 | 290.78 |
| 2006-06-26 | 39.92 | 446.77 | 290.78 |
| 2006-06-23 | 39.92 | 438.16 | 284.63 |
| 2006-06-22 | 40.35 | 446.77 | 289.57 |
| 2006-06-21 | 38.17 | 438.16 | 289.48 |
| 2006-06-20 | 38.17 | 433.86 | 286.37 |
| 2006-06-19 | 39.92 | 463.99 | 303.09 |
| 2006-06-16 | 40.35 | 481.21 | 314.11 |
| 2006-06-15 | 36.87 | 442.47 | 296.35 |
| 2006-06-14 | 35.12 | 451.08 | 307.83 |
| 2006-06-13 | 34.69 | 455.38 | 312.35 |
| 2006-06-12 | 38.61 | 481.21 | 319.32 |
| 2006-06-09 | 38.17 | 476.91 | 317.52 |
| 2006-06-08 | 37.30 | 485.52 | 326.45 |
| 2006-06-07 | 40.35 | 515.66 | 338.65 |
| 2006-06-06 | 41.66 | 532.88 | 346.76 |
| 2006-06-05 | 42.10 | 550.10 | 357.50 |
| 2006-06-02 | 41.22 | 528.57 | 345.09 |
| 2006-06-01 | 38.17 | 511.35 | 342.45 |
| 2006-05-30 | 40.79 | 541.49 | 355.64 |
| 2006-05-29 | 41.66 | 554.40 | 361.95 |
| 2006-05-26 | 40.79 | 550.10 | 361.75 |
| 2006-05-25 | 39.05 | 532.88 | 355.16 |
| 2006-05-24 | 40.35 | 567.32 | 375.46 |
| 2006-05-23 | 40.35 | 554.40 | 366.26 |
| 2006-05-22 | 39.92 | 571.63 | 380.02 |
| 2006-05-19 | 44.28 | 618.98 | 398.34 |
| 2006-05-18 | 44.28 | 618.98 | 398.34 |
| 2006-05-17 | 46.46 | 644.81 | 408.56 |
| 2006-05-16 | 44.28 | 631.90 | 407.29 |
| 2006-05-15 | 45.15 | 644.81 | 413.14 |
| 2006-05-12 | 48.63 | 674.95 | 421.38 |
| 2006-05-11 | 50.81 | 679.26 | 416.70 |
| 2006-05-10 | 49.51 | 670.65 | 415.46 |
| 2006-05-09 | 49.94 | 687.87 | 425.45 |
| 2006-05-08 | 51.25 | 700.78 | 429.44 |
| 2006-05-04 | 49.07 | 696.48 | 434.30 |
| 2006-05-03 | 49.07 | 709.39 | 442.96 |
| 2006-05-02 | 47.76 | 692.17 | 436.11 |
| 2006-04-28 | 46.46 | 674.95 | 429.14 |
| 2006-04-27 | 46.02 | 692.17 | 442.51 |
| 2006-04-26 | 46.02 | 683.56 | 436.61 |
| 2006-04-25 | 45.16 | 692.17 | 445.73 |
| 2006-04-24 | 45.59 | 700.78 | 450.03 |
| 2006-04-21 | 47.74 | 735.23 | 465.33 |
| 2006-04-20 | 47.31 | 705.09 | 446.52 |
| 2006-04-19 | 46.88 | 718.00 | 456.92 |
| 2006-04-18 | 45.16 | 623.29 | 398.28 |
| 2006-04-13 | 43.87 | 627.59 | 405.74 |
| 2006-04-12 | 42.57 | 610.37 | 398.25 |
| 2006-04-11 | 43.87 | 627.59 | 405.74 |
| 2006-04-10 | 43.87 | 636.20 | 411.73 |
| 2006-04-07 | 43.00 | 646.36 | 421.92 |
| 2006-04-06 | 43.00 | 637.79 | 415.92 |
| 2006-04-04 | 40.42 | 629.21 | 419.30 |
| 2006-04-03 | 39.99 | 642.08 | 430.09 |
| 2006-03-31 | 37.84 | 646.36 | 441.49 |
| 2006-03-30 | 38.70 | 637.79 | 431.94 |
| 2006-03-29 | 37.40 | 637.79 | 436.94 |
| 2006-03-28 | 38.27 | 663.52 | 452.21 |
| 2006-03-27 | 38.70 | 663.52 | 450.50 |
| 2006-03-24 | 36.97 | 633.50 | 435.50 |
| 2006-03-23 | 37.40 | 633.50 | 433.82 |
| 2006-03-22 | 36.54 | 633.50 | 437.19 |
| 2006-03-21 | 38.27 | 650.65 | 442.90 |
| 2006-03-20 | 38.27 | 659.23 | 449.11 |
| 2006-03-17 | 36.97 | 646.36 | 444.89 |
| 2006-03-16 | 36.54 | 646.36 | 446.61 |
| 2006-03-15 | 36.54 | 663.52 | 459.18 |
| 2006-03-14 | 34.39 | 633.50 | 445.80 |
| 2006-03-13 | 34.82 | 629.21 | 440.87 |
| 2006-03-10 | 34.39 | 599.18 | 420.26 |
| 2006-03-09 | 34.39 | 646.36 | 455.37 |
| 2006-03-08 | 33.96 | 659.23 | 466.77 |
| 2006-03-07 | 34.82 | 706.42 | 498.14 |
| 2006-03-06 | 37.40 | 753.60 | 521.23 |
| 2006-03-03 | 37.84 | 766.47 | 528.63 |
| 2006-03-02 | 37.40 | 775.05 | 536.84 |
| 2006-03-01 | 36.97 | 766.47 | 532.58 |
| 2006-02-28 | 37.84 | 736.44 | 506.84 |
| 2006-02-27 | 38.27 | 736.44 | 504.95 |
| 2006-02-24 | 37.40 | 723.58 | 499.38 |
| 2006-02-23 | 36.97 | 732.15 | 507.53 |
| 2006-02-22 | 36.11 | 710.71 | 495.61 |
| 2006-02-21 | 35.25 | 723.58 | 508.92 |
| 2006-02-20 | 35.25 | 732.15 | 515.27 |
| 2006-02-17 | 33.96 | 732.15 | 521.20 |
| 2006-02-16 | 33.96 | 693.55 | 492.38 |
| 2006-02-15 | 33.53 | 642.08 | 455.74 |
| 2006-02-14 | 34.39 | 650.65 | 458.57 |
| 2006-02-13 | 33.10 | 616.34 | 438.21 |
| 2006-02-10 | 34.39 | 620.63 | 436.22 |
| 2006-02-09 | 33.53 | 624.92 | 442.89 |
| 2006-02-08 | 33.96 | 603.47 | 425.14 |
| 2006-02-07 | 34.82 | 607.76 | 424.96 |
| 2006-02-06 | 35.25 | 633.50 | 442.32 |
| 2006-02-03 | 33.96 | 637.79 | 450.76 |
| 2006-02-02 | 36.11 | 633.50 | 438.89 |
| 2006-02-01 | 36.54 | 633.50 | 437.19 |
| 2006-01-27 | 36.97 | 642.08 | 441.76 |
| 2006-01-26 | 34.39 | 629.21 | 442.61 |
| 2006-01-25 | 34.82 | 629.21 | 440.87 |
| 2006-01-24 | 34.82 | 624.92 | 437.69 |
| 2006-01-23 | 33.96 | 612.05 | 431.54 |
| 2006-01-20 | 35.68 | 616.34 | 427.95 |
| 2006-01-19 | 36.54 | 629.21 | 434.05 |
| 2006-01-18 | 33.96 | 603.47 | 425.14 |
| 2006-01-17 | 34.82 | 603.47 | 421.78 |
| 2006-01-16 | 36.97 | 586.31 | 401.05 |
| 2006-01-13 | 36.97 | 586.31 | 401.05 |
| 2006-01-12 | 36.11 | 594.89 | 410.53 |
| 2006-01-11 | 35.68 | 616.34 | 427.95 |
| 2006-01-10 | 35.25 | 629.21 | 439.15 |
| 2006-01-09 | 34.82 | 637.79 | 447.24 |
| 2006-01-06 | 32.67 | 633.50 | 452.89 |
| 2006-01-05 | 32.67 | 629.21 | 449.65 |
| 2006-01-04 | 32.24 | 646.36 | 464.42 |
| 2006-01-03 | 29.22 | 586.31 | 431.12 |
| 2005-12-30 | 29.22 | 586.31 | 431.12 |
| 2005-12-29 | 30.51 | 586.31 | 425.86 |
| 2005-12-28 | 31.37 | 586.31 | 422.41 |
| 2005-12-23 | 32.24 | 594.89 | 425.49 |
| 2005-12-22 | 32.24 | 577.73 | 412.52 |
| 2005-12-21 | 32.67 | 560.58 | 397.92 |
| 2005-12-20 | 31.81 | 569.15 | 407.68 |
| 2005-12-19 | 31.81 | 560.58 | 401.18 |
| 2005-12-16 | 30.94 | 526.26 | 378.27 |
| 2005-12-15 | 31.37 | 526.26 | 376.70 |
| 2005-12-14 | 30.08 | 491.94 | 355.05 |
| 2005-12-13 | 29.65 | 487.66 | 353.26 |
| 2005-12-12 | 30.08 | 483.37 | 348.46 |
| 2005-12-09 | 29.65 | 483.37 | 349.95 |
| 2005-12-08 | 29.22 | 500.52 | 364.73 |
| 2005-12-07 | 31.81 | 487.66 | 345.85 |
| 2005-12-06 | 30.08 | 487.66 | 351.76 |
| 2005-12-05 | 31.37 | 483.37 | 344.05 |
| 2005-12-02 | 32.24 | 487.66 | 344.40 |
| 2005-12-01 | 30.51 | 504.81 | 363.41 |
| 2005-11-30 | 30.08 | 513.39 | 371.54 |
| 2005-11-29 | 30.51 | 530.55 | 383.13 |
| 2005-11-28 | 30.94 | 534.84 | 384.82 |
| 2005-11-25 | 30.94 | 539.13 | 388.09 |
| 2005-11-24 | 30.94 | 543.42 | 391.37 |
| 2005-11-23 | 30.08 | 526.26 | 381.43 |
| 2005-11-22 | 28.79 | 457.63 | 332.98 |
| 2005-11-21 | 28.36 | 461.92 | 337.77 |
| 2005-11-18 | 28.36 | 479.08 | 351.14 |
| 2005-11-17 | 27.93 | 444.76 | 325.83 |
| 2005-11-16 | 26.21 | 419.02 | 311.25 |
| 2005-11-15 | 26.21 | 436.18 | 324.85 |
| 2005-11-14 | 26.21 | 427.60 | 318.05 |
| 2005-11-11 | 27.07 | 487.66 | 362.48 |
| 2005-11-10 | 26.21 | 504.81 | 379.23 |
| 2005-11-09 | 26.64 | 483.37 | 360.66 |
| 2005-11-08 | 24.48 | 479.08 | 365.19 |
| 2005-11-07 | 24.05 | 504.81 | 387.55 |
| 2005-11-04 | 25.34 | 534.84 | 406.48 |
| 2005-11-03 | 25.34 | 556.29 | 423.59 |
| 2005-11-02 | 25.77 | 569.15 | 432.03 |
| 2005-11-01 | 26.21 | 556.29 | 420.01 |
| 2005-10-31 | 24.48 | 543.42 | 416.87 |
| 2005-10-28 | 23.02 | 526.26 | 409.08 |
| 2005-10-27 | 24.28 | 539.13 | 414.26 |
| 2005-10-26 | 24.70 | 564.87 | 433.16 |
| 2005-10-25 | 24.28 | 569.15 | 438.42 |
| 2005-10-24 | 24.70 | 539.13 | 412.52 |
| 2005-10-21 | 25.55 | 526.26 | 398.83 |
| 2005-10-20 | 24.70 | 569.15 | 436.60 |
| 2005-10-19 | 24.28 | 607.76 | 469.48 |
| 2005-10-18 | 26.39 | 637.79 | 483.74 |
| 2005-10-17 | 25.55 | 633.50 | 484.25 |
| 2005-10-14 | 25.12 | 629.21 | 482.78 |
| 2005-10-13 | 26.39 | 637.79 | 483.74 |
| 2005-10-12 | 25.97 | 650.65 | 495.91 |
| 2005-10-10 | 28.50 | 663.52 | 494.20 |
| 2005-10-07 | 27.65 | 659.23 | 494.77 |
| 2005-10-06 | 28.07 | 663.52 | 496.16 |
| 2005-10-05 | 31.02 | 684.97 | 499.11 |
| 2005-10-04 | 32.71 | 706.42 | 507.66 |
| 2005-10-03 | 32.71 | 676.39 | 485.04 |
| 2005-09-30 | 32.71 | 672.10 | 481.80 |
| 2005-09-29 | 33.13 | 663.52 | 473.52 |
| 2005-09-28 | 31.44 | 659.23 | 477.61 |
| 2005-09-27 | 31.02 | 646.65 | 469.86 |
| 2005-09-26 | 31.44 | 646.65 | 468.04 |
| 2005-09-23 | 30.60 | 659.23 | 481.34 |
| 2005-09-22 | 30.18 | 663.43 | 486.44 |
| 2005-09-21 | 30.60 | 667.62 | 487.76 |
| 2005-09-20 | 30.60 | 680.21 | 497.39 |
| 2005-09-16 | 29.34 | 667.62 | 493.50 |
| 2005-09-15 | 29.34 | 692.79 | 512.96 |
| 2005-09-14 | 29.76 | 709.57 | 523.90 |
| 2005-09-13 | 29.34 | 713.76 | 529.18 |
| 2005-09-12 | 30.60 | 722.15 | 529.51 |
| 2005-09-09 | 30.60 | 734.74 | 539.15 |
| 2005-09-08 | 30.60 | 722.15 | 529.51 |
| 2005-09-07 | 30.60 | 713.76 | 523.09 |
| 2005-09-06 | 30.60 | 705.37 | 516.67 |
| 2005-09-05 | 30.60 | 726.35 | 532.72 |
| 2005-09-02 | 31.02 | 717.96 | 524.29 |
| 2005-09-01 | 30.18 | 680.21 | 499.33 |
| 2005-08-31 | 28.07 | 655.04 | 489.53 |
| 2005-08-30 | 28.50 | 663.43 | 494.13 |
| 2005-08-29 | 27.65 | 663.43 | 498.05 |
| 2005-08-26 | 28.50 | 642.45 | 477.81 |
| 2005-08-25 | 27.65 | 617.29 | 461.91 |
| 2005-08-24 | 27.65 | 629.87 | 471.76 |
| 2005-08-23 | 28.07 | 650.84 | 486.26 |
| 2005-08-22 | 30.60 | 650.84 | 474.91 |
| 2005-08-19 | 28.50 | 659.23 | 490.87 |
| 2005-08-18 | 29.76 | 659.23 | 485.11 |
| 2005-08-17 | 32.71 | 650.84 | 465.79 |
| 2005-08-16 | 32.29 | 667.62 | 480.27 |
| 2005-08-15 | 31.87 | 671.82 | 485.31 |
| 2005-08-12 | 32.29 | 696.99 | 502.47 |
| 2005-08-11 | 31.87 | 705.37 | 510.75 |
| 2005-08-10 | 31.02 | 709.57 | 517.88 |
| 2005-08-09 | 28.50 | 696.99 | 520.25 |
| 2005-08-08 | 28.92 | 722.15 | 537.74 |
| 2005-08-05 | 28.50 | 713.76 | 533.30 |
| 2005-08-04 | 28.92 | 734.74 | 547.50 |
| 2005-08-03 | 28.92 | 705.37 | 524.73 |
| 2005-08-02 | 29.34 | 692.79 | 512.96 |
| 2005-08-01 | 27.65 | 701.18 | 527.63 |
| 2005-07-29 | 27.23 | 713.76 | 539.59 |
| 2005-07-28 | 26.39 | 717.96 | 547.18 |
| 2005-07-27 | 26.39 | 717.96 | 547.18 |
| 2005-07-26 | 25.97 | 726.35 | 556.00 |
| 2005-07-25 | 26.39 | 755.71 | 577.05 |
| 2005-07-22 | 26.39 | 730.54 | 557.13 |
| 2005-07-21 | 24.70 | 705.37 | 545.83 |
| 2005-07-20 | 24.70 | 734.74 | 569.38 |
| 2005-07-19 | 24.28 | 717.96 | 558.15 |
| 2005-07-18 | 24.28 | 680.21 | 527.77 |
| 2005-07-15 | 23.86 | 650.84 | 506.20 |
| 2005-07-14 | 23.86 | 655.04 | 509.59 |
| 2005-07-13 | 22.60 | 638.26 | 502.18 |
| 2005-07-12 | 20.91 | 592.12 | 472.42 |
| 2005-07-11 | 20.91 | 583.73 | 465.48 |
| 2005-07-08 | 19.23 | 596.31 | 484.03 |
| 2005-07-07 | 20.07 | 608.90 | 490.41 |
| 2005-07-06 | 21.33 | 634.07 | 505.00 |
| 2005-07-05 | 20.91 | 617.29 | 493.23 |
| 2005-07-04 | 21.75 | 638.26 | 506.35 |
| 2005-06-30 | 21.75 | 629.87 | 499.46 |
| 2005-06-29 | 22.18 | 617.29 | 487.09 |
| 2005-06-28 | 21.75 | 617.29 | 489.13 |
| 2005-06-27 | 20.91 | 629.87 | 503.64 |
| 2005-06-24 | 21.33 | 634.07 | 505.00 |
| 2005-06-23 | 21.33 | 634.07 | 505.00 |
| 2005-06-22 | 20.91 | 625.68 | 500.17 |
| 2005-06-21 | 20.07 | 592.12 | 476.43 |
| 2005-06-20 | 19.65 | 608.90 | 492.49 |
| 2005-06-17 | 19.23 | 608.90 | 494.58 |
| 2005-06-16 | 18.38 | 613.09 | 502.36 |
| 2005-06-15 | 19.23 | 608.90 | 494.58 |
| 2005-06-14 | 19.23 | 613.09 | 498.10 |
| 2005-06-13 | 19.23 | 596.31 | 484.03 |
| 2005-06-10 | 19.23 | 592.12 | 480.51 |
| 2005-06-09 | 18.81 | 608.90 | 496.69 |
| 2005-06-08 | 18.81 | 642.45 | 524.93 |
| 2005-06-07 | 18.38 | 642.45 | 527.16 |
| 2005-06-06 | 18.38 | 663.43 | 544.87 |
| 2005-06-03 | 18.38 | 659.23 | 541.33 |
| 2005-06-02 | 17.96 | 655.04 | 540.07 |
| 2005-06-01 | 18.81 | 655.04 | 535.53 |
| 2005-05-31 | 18.81 | 671.82 | 549.65 |
| 2005-05-30 | 18.38 | 676.01 | 555.50 |
| 2005-05-27 | 17.54 | 667.62 | 553.07 |
| 2005-05-26 | 15.86 | 655.04 | 551.70 |
| 2005-05-25 | 16.28 | 655.04 | 549.34 |
| 2005-05-24 | 17.54 | 655.04 | 542.36 |
| 2005-05-23 | 16.70 | 650.84 | 543.40 |
| 2005-05-20 | 17.54 | 650.84 | 538.79 |
| 2005-05-19 | 16.70 | 655.04 | 547.00 |
| 2005-05-18 | 16.70 | 680.21 | 568.56 |
| 2005-05-17 | 16.28 | 688.60 | 578.20 |
| 2005-05-13 | 18.38 | 738.93 | 608.65 |
| 2005-05-12 | 19.23 | 755.71 | 617.72 |
| 2005-05-11 | 18.81 | 755.71 | 620.26 |
| 2005-05-10 | 19.23 | 772.49 | 631.79 |
| 2005-05-09 | 19.65 | 734.74 | 597.66 |
| 2005-05-06 | 19.23 | 734.74 | 600.13 |
| 2005-05-05 | 19.65 | 747.32 | 608.18 |
| 2005-05-04 | 18.81 | 730.54 | 599.08 |
| 2005-05-03 | 17.96 | 717.96 | 593.40 |
| 2005-04-29 | 17.96 | 722.15 | 596.96 |
| 2005-04-28 | 17.96 | 713.76 | 589.85 |
| 2005-04-27 | 17.29 | 701.18 | 583.08 |
| 2005-04-26 | 17.29 | 705.37 | 586.66 |
| 2005-04-25 | 16.46 | 696.99 | 584.36 |
| 2005-04-22 | 16.46 | 676.01 | 566.35 |
| 2005-04-21 | 15.21 | 676.01 | 573.57 |
| 2005-04-20 | 13.96 | 684.40 | 588.31 |
| 2005-04-19 | 13.96 | 680.21 | 584.62 |
| 2005-04-18 | 13.13 | 667.62 | 578.53 |
| 2005-04-15 | 14.79 | 696.99 | 594.28 |
| 2005-04-14 | 16.04 | 701.18 | 590.43 |
| 2005-04-13 | 16.46 | 713.76 | 598.77 |
| 2005-04-12 | 15.21 | 676.01 | 573.57 |
| 2005-04-11 | 15.21 | 680.21 | 577.21 |
| 2005-04-08 | 15.21 | 667.62 | 566.29 |
| 2005-04-07 | 14.38 | 655.04 | 560.13 |
| 2005-04-06 | 14.38 | 663.76 | 567.76 |
| 2005-04-04 | 13.96 | 676.02 | 580.95 |
| 2005-04-01 | 13.55 | 671.93 | 579.84 |
| 2005-03-31 | 14.38 | 688.27 | 589.18 |
| 2005-03-30 | 13.55 | 676.02 | 583.44 |
| 2005-03-29 | 13.55 | 671.93 | 579.84 |
| 2005-03-24 | 14.79 | 680.10 | 579.57 |
| 2005-03-23 | 14.79 | 647.43 | 551.11 |
| 2005-03-22 | 16.46 | 765.87 | 643.51 |
| 2005-03-21 | 16.87 | 765.87 | 640.87 |
| 2005-03-18 | 16.04 | 790.38 | 667.30 |
| 2005-03-17 | 16.46 | 806.71 | 678.58 |
| 2005-03-16 | 16.04 | 757.70 | 639.14 |
| 2005-03-15 | 15.62 | 733.20 | 620.60 |
| 2005-03-14 | 16.87 | 741.37 | 619.90 |
| 2005-03-11 | 16.04 | 712.78 | 600.42 |
| 2005-03-10 | 16.04 | 725.03 | 610.98 |
| 2005-03-09 | 16.87 | 741.37 | 619.90 |
| 2005-03-08 | 16.04 | 647.43 | 544.11 |
| 2005-03-07 | 15.62 | 610.67 | 514.63 |
| 2005-03-04 | 15.21 | 610.67 | 516.85 |
| 2005-03-03 | 16.04 | 618.84 | 519.47 |
| 2005-03-02 | 16.04 | 602.50 | 505.39 |
| 2005-03-01 | 17.70 | 622.92 | 514.18 |
| 2005-02-28 | 18.54 | 627.00 | 513.32 |
| 2005-02-25 | 18.54 | 631.09 | 516.76 |
| 2005-02-24 | 17.29 | 627.00 | 519.84 |
| 2005-02-23 | 16.46 | 622.92 | 520.76 |
| 2005-02-22 | 17.70 | 618.84 | 510.71 |
| 2005-02-21 | 18.12 | 631.09 | 518.94 |
| 2005-02-18 | 18.12 | 618.84 | 508.56 |
| 2005-02-17 | 16.87 | 610.67 | 508.07 |
| 2005-02-16 | 17.29 | 618.84 | 512.88 |
| 2005-02-15 | 17.29 | 635.17 | 526.81 |
| 2005-02-14 | 17.29 | 631.09 | 523.32 |
| 2005-02-08 | 16.04 | 598.41 | 501.87 |
| 2005-02-07 | 15.62 | 582.08 | 489.91 |
| 2005-02-04 | 13.55 | 557.57 | 479.13 |
| 2005-02-03 | 13.55 | 549.40 | 471.93 |
| 2005-02-02 | 13.55 | 528.98 | 453.95 |
| 2005-02-01 | 13.55 | 520.81 | 446.75 |
| 2005-01-31 | 15.21 | 520.81 | 438.86 |
| 2005-01-28 | 13.96 | 528.98 | 451.93 |
| 2005-01-27 | 13.55 | 541.23 | 464.74 |
| 2005-01-26 | 13.96 | 545.32 | 466.26 |
| 2005-01-25 | 13.55 | 545.32 | 468.34 |
| 2005-01-24 | 11.47 | 545.32 | 478.94 |
| 2005-01-21 | 12.71 | 561.66 | 487.02 |
| 2005-01-20 | 13.55 | 561.66 | 482.72 |
| 2005-01-19 | 13.96 | 590.25 | 505.68 |
| 2005-01-18 | 13.96 | 590.25 | 505.68 |
| 2005-01-17 | 13.96 | 586.16 | 502.10 |
| 2005-01-14 | 13.13 | 573.91 | 495.70 |
| 2005-01-13 | 13.96 | 573.91 | 491.35 |
| 2005-01-12 | 13.13 | 582.08 | 502.92 |
| 2005-01-11 | 12.71 | 586.16 | 508.77 |
| 2005-01-10 | 13.13 | 594.33 | 513.75 |
| 2005-01-07 | 13.13 | 602.50 | 520.97 |
| 2005-01-06 | 14.79 | 614.75 | 522.64 |
| 2005-01-05 | 15.21 | 614.75 | 520.40 |
| 2005-01-04 | 17.29 | 647.43 | 537.25 |
| 2005-01-03 | 18.54 | 635.17 | 520.21 |
| 2004-12-31 | 18.54 | 618.84 | 506.43 |
| 2004-12-30 | 18.12 | 610.67 | 501.65 |
| 2004-12-29 | 18.95 | 639.26 | 521.47 |
| 2004-12-28 | 18.12 | 639.26 | 525.85 |
| 2004-12-24 | 18.54 | 639.26 | 523.65 |
| 2004-12-23 | 19.37 | 643.34 | 522.73 |
| 2004-12-22 | 18.12 | 610.67 | 501.65 |
| 2004-12-21 | 18.12 | 577.99 | 473.98 |
| 2004-12-20 | 18.95 | 590.25 | 480.27 |
| 2004-12-17 | 17.29 | 569.82 | 471.09 |
| 2004-12-16 | 16.87 | 561.66 | 466.13 |
| 2004-12-15 | 18.12 | 577.99 | 473.98 |
| 2004-12-14 | 17.70 | 561.66 | 462.13 |
| 2004-12-13 | 16.04 | 528.98 | 442.03 |
| 2004-12-10 | 16.04 | 573.91 | 480.75 |
| 2004-12-09 | 16.87 | 606.58 | 504.58 |
| 2004-12-08 | 17.29 | 627.00 | 519.84 |
| 2004-12-07 | 18.95 | 627.00 | 511.17 |
| 2004-12-06 | 18.54 | 606.58 | 496.09 |
| 2004-12-03 | 18.12 | 622.92 | 512.02 |
| 2004-12-02 | 19.37 | 635.17 | 515.89 |
| 2004-12-01 | 17.70 | 635.17 | 524.59 |
| 2004-11-30 | 18.12 | 643.34 | 529.31 |
| 2004-11-29 | 17.29 | 635.17 | 526.81 |
| 2004-11-26 | 16.04 | 639.26 | 537.07 |
| 2004-11-25 | 16.04 | 651.51 | 547.63 |
| 2004-11-24 | 16.87 | 635.17 | 529.04 |
| 2004-11-23 | 16.87 | 663.76 | 553.50 |
| 2004-11-22 | 14.79 | 639.26 | 543.99 |
| 2004-11-19 | 15.21 | 598.41 | 506.22 |
| 2004-11-18 | 14.79 | 606.58 | 515.53 |
| 2004-11-17 | 15.21 | 586.16 | 495.58 |
| 2004-11-16 | 14.38 | 577.99 | 492.77 |
| 2004-11-15 | 15.62 | 582.08 | 489.91 |
| 2004-11-12 | 14.79 | 606.58 | 515.53 |
| 2004-11-11 | 13.55 | 549.40 | 471.93 |
| 2004-11-10 | 13.55 | 569.82 | 489.92 |
| 2004-11-09 | 12.71 | 524.90 | 454.41 |
| 2004-11-08 | 12.71 | 549.40 | 476.15 |
| 2004-11-05 | 12.30 | 512.64 | 445.55 |
| 2004-11-04 | 11.47 | 504.48 | 442.30 |
| 2004-11-03 | 11.47 | 512.64 | 449.63 |
| 2004-11-02 | 11.47 | 475.89 | 416.65 |
| 2004-11-01 | 9.39 | 463.63 | 415.27 |
| 2004-10-29 | 9.39 | 463.63 | 415.27 |
| 2004-10-28 | 9.80 | 463.63 | 413.32 |
| 2004-10-27 | 7.35 | 430.96 | 394.59 |
| 2004-10-26 | 6.94 | 410.54 | 377.38 |
| 2004-10-25 | 6.54 | 410.54 | 379.21 |
| 2004-10-21 | 8.58 | 402.37 | 362.68 |
| 2004-10-20 | 8.17 | 430.96 | 390.86 |
| 2004-10-19 | 9.80 | 455.46 | 405.88 |
| 2004-10-18 | 8.17 | 451.38 | 409.74 |
| 2004-10-15 | 8.99 | 451.38 | 405.92 |
| 2004-10-14 | 8.58 | 467.72 | 422.87 |
| 2004-10-13 | 9.39 | 455.46 | 407.77 |
| 2004-10-12 | 10.21 | 443.21 | 392.89 |
| 2004-10-11 | 10.21 | 414.62 | 366.94 |
| 2004-10-08 | 9.80 | 410.54 | 364.96 |
| 2004-10-07 | 11.43 | 418.71 | 365.48 |
| 2004-10-06 | 11.03 | 414.62 | 363.51 |
| 2004-10-05 | 11.03 | 418.71 | 367.19 |
| 2004-10-04 | 11.03 | 403.19 | 353.21 |
| 2004-09-30 | 9.39 | 379.22 | 338.07 |
| 2004-09-28 | 7.76 | 363.25 | 329.89 |
| 2004-09-27 | 7.76 | 367.24 | 333.59 |
| 2004-09-24 | 8.99 | 359.26 | 321.39 |
| 2004-09-23 | 10.62 | 371.24 | 326.00 |
| 2004-09-22 | 10.62 | 391.20 | 344.05 |
| 2004-09-21 | 10.62 | 347.28 | 304.34 |
| 2004-09-20 | 9.80 | 355.26 | 314.62 |
| 2004-09-17 | 10.21 | 351.27 | 309.46 |
| 2004-09-16 | 9.80 | 347.28 | 307.35 |
| 2004-09-15 | 8.58 | 327.31 | 293.55 |
| 2004-09-14 | 9.39 | 339.29 | 301.57 |
| 2004-09-13 | 8.99 | 335.30 | 299.41 |
| 2004-09-10 | 7.76 | 311.33 | 281.71 |
| 2004-09-09 | 7.35 | 295.36 | 268.28 |
| 2004-09-08 | 8.58 | 303.35 | 271.48 |
| 2004-09-07 | 8.99 | 311.33 | 277.42 |
| 2004-09-06 | 8.99 | 287.37 | 255.43 |
| 2004-09-03 | 7.76 | 275.39 | 248.36 |
| 2004-09-02 | 8.17 | 283.38 | 254.43 |
| 2004-09-01 | 7.76 | 287.37 | 259.47 |
| 2004-08-31 | 7.35 | 287.37 | 260.84 |
| 2004-08-30 | 7.35 | 275.39 | 249.68 |
| 2004-08-27 | 6.13 | 271.40 | 249.95 |
| 2004-08-26 | 6.13 | 291.37 | 268.77 |
| 2004-08-25 | 6.13 | 295.36 | 272.53 |
| 2004-08-24 | 5.31 | 263.41 | 245.08 |
| 2004-08-23 | 2.86 | 243.44 | 233.89 |
| 2004-08-20 | 2.45 | 239.45 | 231.32 |
| 2004-08-19 | 3.27 | 235.46 | 224.83 |
| 2004-08-18 | 1.23 | 223.48 | 219.55 |
| 2004-08-17 | 1.64 | 227.47 | 222.19 |
| 2004-08-16 | 1.23 | 231.46 | 227.44 |
| 2004-08-13 | 2.05 | 239.45 | 232.64 |
| 2004-08-12 | 2.86 | 243.44 | 233.89 |
| 2004-08-11 | 2.05 | 247.44 | 240.47 |
| 2004-08-10 | 2.45 | 255.42 | 246.91 |
| 2004-08-09 | 3.27 | 247.44 | 236.43 |
| 2004-08-06 | 3.27 | 239.45 | 228.70 |
| 2004-08-05 | 4.09 | 235.46 | 222.28 |
| 2004-08-04 | 1.64 | 219.48 | 214.33 |
| 2004-08-03 | 1.64 | 214.69 | 209.62 |
| 2004-08-02 | 0.82 | 211.50 | 208.96 |
| 2004-07-30 | 1.64 | 219.48 | 214.33 |
| 2004-07-29 | 0.82 | 219.48 | 216.88 |
| 2004-07-28 | 2.05 | 227.47 | 220.90 |
| 2004-07-27 | 1.64 | 217.89 | 212.76 |
| 2004-07-26 | 2.05 | 223.48 | 216.99 |
| 2004-07-23 | 2.86 | 223.48 | 214.47 |
| 2004-07-22 | 2.05 | 214.69 | 208.38 |
| 2004-07-21 | 2.45 | 208.30 | 200.91 |
| 2004-07-20 | 0.41 | 200.31 | 199.08 |
| 2004-07-19 | 0.41 | 205.11 | 203.85 |
| 2004-07-16 | 0.41 | 192.33 | 191.12 |
| 2004-07-15 | -0.81 | 187.53 | 189.88 |
| 2004-07-14 | -0.81 | 189.13 | 191.50 |
| 2004-07-13 | 0.41 | 193.92 | 192.71 |
| 2004-07-12 | 1.23 | 195.52 | 191.93 |
| 2004-07-09 | 1.23 | 187.53 | 184.04 |
| 2004-07-08 | 0.41 | 176.35 | 175.21 |
| 2004-07-07 | 2.05 | 193.92 | 188.03 |
| 2004-07-06 | 2.05 | 176.35 | 170.81 |
| 2004-07-05 | 1.23 | 163.57 | 160.37 |
| 2004-07-02 | 1.23 | 163.57 | 160.37 |
| 2004-06-30 | 1.64 | 166.77 | 162.47 |
| 2004-06-29 | 0.41 | 158.78 | 157.71 |
| 2004-06-28 | 1.23 | 161.98 | 158.79 |
| 2004-06-25 | 0.82 | 153.99 | 151.92 |
| 2004-06-24 | 0.82 | 153.99 | 151.92 |
| 2004-06-23 | -1.63 | 142.81 | 146.82 |
| 2004-06-21 | -1.63 | 146.00 | 150.07 |
| 2004-06-18 | -2.04 | 144.40 | 149.48 |
| 2004-06-17 | 0.41 | 149.20 | 148.17 |
| 2004-06-16 | 0.82 | 165.17 | 163.01 |
| 2004-06-15 | 0.01 | 176.35 | 176.34 |
| 2004-06-14 | 0.01 | 185.94 | 185.92 |
| 2004-06-11 | 2.86 | 187.53 | 179.53 |
| 2004-06-10 | 3.27 | 184.34 | 175.33 |
| 2004-06-09 | 2.05 | 181.14 | 175.51 |
| 2004-06-08 | 2.05 | 181.14 | 175.51 |
| 2004-06-07 | 2.45 | 187.53 | 180.65 |
| 2004-06-04 | -0.81 | 168.37 | 170.56 |
| 2004-06-03 | -1.63 | 165.17 | 169.56 |
| 2004-06-02 | 1.23 | 182.74 | 179.31 |
| 2004-06-01 | 0.41 | 189.13 | 187.94 |
| 2004-05-31 | 0.82 | 197.12 | 194.70 |
| 2004-05-28 | 0.41 | 197.12 | 195.89 |
| 2004-05-27 | -0.81 | 200.31 | 202.77 |
| 2004-05-25 | -3.26 | 185.94 | 195.57 |
| 2004-05-24 | -3.67 | 157.18 | 166.98 |
| 2004-05-21 | -4.08 | 152.39 | 163.12 |
| 2004-05-20 | -6.12 | 139.61 | 155.22 |
| 2004-05-19 | -5.30 | 139.61 | 153.02 |
| 2004-05-18 | -8.57 | 128.43 | 149.83 |
| 2004-05-17 | -9.79 | 115.65 | 139.06 |
| 2004-05-14 | -6.93 | 123.64 | 140.30 |
| 2004-05-13 | -5.71 | 141.21 | 155.81 |
| 2004-05-12 | -5.30 | 155.59 | 169.89 |
| 2004-05-11 | -4.89 | 147.60 | 160.34 |
| 2004-05-10 | -5.30 | 152.39 | 166.52 |
| 2004-05-07 | -2.04 | 184.34 | 190.25 |
| 2004-05-06 | -1.63 | 201.91 | 206.90 |
| 2004-05-05 | -2.04 | 208.30 | 214.71 |
| 2004-05-04 | -0.40 | 214.69 | 215.96 |
| 2004-05-03 | -2.44 | 203.51 | 211.11 |
| 2004-04-30 | -1.63 | 211.50 | 216.65 |
| 2004-04-29 | -1.63 | 211.50 | 216.65 |
| 2004-04-28 | -0.16 | 223.18 | 223.69 |
| 2004-04-27 | 0.24 | 219.28 | 218.50 |
| 2004-04-26 | -0.16 | 219.28 | 219.79 |
| 2004-04-23 | 1.86 | 238.75 | 232.58 |
| 2004-04-22 | -0.16 | 223.18 | 223.69 |
| 2004-04-21 | 0.24 | 219.28 | 218.50 |
| 2004-04-20 | 1.45 | 223.18 | 218.55 |
| 2004-04-19 | 1.86 | 230.96 | 224.94 |
| 2004-04-16 | 1.86 | 230.96 | 224.94 |
| 2004-04-15 | 2.26 | 223.18 | 216.04 |
| 2004-04-14 | 3.87 | 238.75 | 226.14 |
| 2004-04-13 | 7.09 | 269.90 | 245.41 |
| 2004-04-08 | 5.88 | 281.58 | 260.39 |
| 2004-04-07 | 5.88 | 262.11 | 242.00 |
| 2004-04-06 | 5.88 | 262.11 | 242.00 |
| 2004-04-02 | 4.27 | 258.22 | 243.55 |
| 2004-04-01 | 3.47 | 230.96 | 219.88 |
| 2004-03-31 | 3.87 | 223.18 | 211.14 |
| 2004-03-30 | 3.87 | 234.86 | 222.39 |
| 2004-03-29 | 2.26 | 219.28 | 212.23 |
| 2004-03-26 | 2.26 | 215.39 | 208.43 |
| 2004-03-25 | 2.66 | 227.07 | 218.59 |
| 2004-03-24 | 3.87 | 230.96 | 218.64 |
| 2004-03-23 | 3.06 | 215.39 | 206.02 |
| 2004-03-22 | 2.26 | 209.94 | 203.09 |
| 2004-03-19 | 3.87 | 219.28 | 207.39 |
| 2004-03-18 | 4.67 | 223.18 | 208.75 |
| 2004-03-17 | 5.88 | 219.28 | 201.55 |
| 2004-03-16 | 5.08 | 192.81 | 178.66 |
| 2004-03-15 | 4.67 | 202.15 | 188.66 |
| 2004-03-12 | 5.08 | 215.39 | 200.15 |
| 2004-03-11 | 5.88 | 219.28 | 201.55 |
| 2004-03-10 | 7.09 | 223.18 | 201.78 |
| 2004-03-09 | 8.70 | 230.96 | 204.48 |
| 2004-03-08 | 9.91 | 246.54 | 215.30 |
| 2004-03-05 | 8.70 | 238.75 | 211.64 |
| 2004-03-04 | 9.10 | 234.86 | 206.92 |
| 2004-03-03 | 9.10 | 242.65 | 214.06 |
| 2004-03-02 | 11.52 | 254.33 | 217.73 |
| 2004-03-01 | 12.73 | 254.33 | 214.33 |
| 2004-02-27 | 13.13 | 227.07 | 189.12 |
| 2004-02-26 | 10.71 | 230.96 | 198.94 |
| 2004-02-25 | 10.31 | 223.18 | 192.97 |
| 2004-02-24 | 11.92 | 246.54 | 209.63 |
| 2004-02-23 | 11.52 | 242.65 | 207.26 |
| 2004-02-20 | 12.73 | 258.22 | 217.78 |
| 2004-02-19 | 12.32 | 289.37 | 246.65 |
| 2004-02-18 | 13.13 | 316.63 | 268.28 |
| 2004-02-17 | 12.32 | 355.56 | 305.58 |
| 2004-02-16 | 12.32 | 351.67 | 302.12 |
| 2004-02-13 | 11.11 | 351.67 | 306.49 |
| 2004-02-12 | 10.71 | 355.56 | 311.48 |
| 2004-02-11 | 9.50 | 355.56 | 316.02 |
| 2004-02-10 | 9.50 | 363.35 | 323.13 |
| 2004-02-09 | 9.91 | 375.03 | 332.21 |
| 2004-02-06 | 7.89 | 367.24 | 333.06 |
| 2004-02-05 | 5.88 | 336.09 | 311.87 |
| 2004-02-04 | 5.88 | 339.99 | 315.55 |
| 2004-02-03 | 6.28 | 351.67 | 324.96 |
| 2004-02-02 | 5.48 | 324.41 | 302.37 |
| 2004-01-30 | 7.89 | 347.78 | 315.01 |
| 2004-01-29 | 7.89 | 339.99 | 307.80 |
| 2004-01-28 | 8.70 | 328.31 | 294.03 |
| 2004-01-27 | 11.52 | 351.67 | 305.02 |
| 2004-01-26 | 11.11 | 355.56 | 309.99 |
| 2004-01-21 | 11.52 | 398.39 | 346.92 |
| 2004-01-20 | 9.50 | 347.78 | 308.91 |
| 2004-01-19 | 7.89 | 289.37 | 260.88 |
| 2004-01-16 | 6.69 | 258.22 | 235.77 |
| 2004-01-15 | 7.49 | 277.69 | 251.37 |
| 2004-01-14 | 7.89 | 289.37 | 260.88 |
| 2004-01-13 | 8.70 | 269.90 | 240.30 |
| 2004-01-12 | 8.30 | 277.69 | 248.75 |
| 2004-01-09 | 8.30 | 262.11 | 234.37 |
| 2004-01-08 | 6.69 | 246.54 | 224.82 |
| 2004-01-07 | 6.28 | 266.01 | 244.37 |
| 2004-01-06 | 5.48 | 273.79 | 254.38 |
| 2004-01-05 | 5.48 | 304.94 | 283.91 |
| 2004-01-02 | 3.47 | 262.11 | 249.98 |
| 2003-12-31 | 2.66 | 230.96 | 222.39 |
| 2003-12-30 | 1.45 | 211.50 | 207.04 |
| 2003-12-29 | 0.65 | 209.94 | 207.94 |
| 2003-12-24 | 1.05 | 197.48 | 194.39 |
| 2003-12-23 | 1.05 | 197.48 | 194.39 |
| 2003-12-22 | 1.05 | 185.02 | 182.06 |
| 2003-12-19 | 0.24 | 192.81 | 192.09 |
| 2003-12-18 | -0.96 | 186.58 | 189.36 |
| 2003-12-17 | -1.37 | 171.00 | 174.75 |
| 2003-12-16 | -0.16 | 174.12 | 174.55 |
| 2003-12-15 | 1.05 | 172.56 | 169.73 |
| 2003-12-12 | 2.66 | 177.23 | 170.05 |
| 2003-12-11 | 1.86 | 178.79 | 173.71 |
| 2003-12-10 | 0.65 | 175.67 | 173.90 |
| 2003-12-09 | 0.65 | 180.35 | 178.54 |
| 2003-12-08 | -1.37 | 167.89 | 171.59 |
| 2003-12-05 | -0.16 | 166.33 | 166.75 |
| 2003-12-04 | -0.16 | 171.00 | 171.43 |
| 2003-12-03 | 0.24 | 174.12 | 173.45 |
| 2003-12-02 | 0.65 | 186.58 | 184.73 |
| 2003-12-01 | 1.05 | 177.23 | 174.35 |
| 2003-11-28 | -0.16 | 166.33 | 166.75 |
| 2003-11-27 | -1.37 | 142.97 | 146.33 |
| 2003-11-26 | -2.17 | 144.52 | 149.95 |
| 2003-11-25 | -2.57 | 149.20 | 155.78 |
| 2003-11-24 | -4.18 | 144.52 | 155.20 |
| 2003-11-21 | -4.59 | 139.85 | 151.38 |
| 2003-11-20 | -4.18 | 141.41 | 151.95 |
| 2003-11-19 | -3.38 | 161.66 | 170.81 |
| 2003-11-18 | -2.57 | 169.44 | 176.56 |
| 2003-11-17 | -2.98 | 169.44 | 177.71 |
| 2003-11-14 | -1.37 | 171.00 | 174.75 |
| 2003-11-13 | -1.37 | 175.67 | 179.49 |
| 2003-11-12 | -2.98 | 171.00 | 179.31 |
| 2003-11-11 | -2.98 | 172.56 | 180.92 |
| 2003-11-10 | -1.37 | 178.79 | 182.65 |
| 2003-11-07 | -0.96 | 186.58 | 189.36 |
| 2003-11-06 | -1.77 | 185.02 | 190.15 |
| 2003-11-05 | 0.24 | 189.69 | 188.98 |
| 2003-11-04 | 0.65 | 175.67 | 173.90 |
| 2003-11-03 | 0.24 | 161.66 | 161.02 |
| 2003-10-31 | -1.77 | 163.21 | 167.95 |
| 2003-10-30 | -1.77 | 161.66 | 166.37 |
| 2003-10-29 | -1.53 | 164.77 | 168.88 |
| 2003-10-28 | -2.32 | 158.54 | 164.67 |
| 2003-10-27 | -5.48 | 152.31 | 166.94 |
| 2003-10-24 | -5.09 | 150.75 | 164.19 |
| 2003-10-23 | -5.09 | 149.20 | 162.55 |
| 2003-10-22 | -1.53 | 167.89 | 172.04 |
| 2003-10-21 | -1.53 | 166.33 | 170.46 |
| 2003-10-20 | -1.92 | 158.54 | 163.61 |
| 2003-10-17 | -2.71 | 160.10 | 167.35 |
| 2003-10-16 | -3.50 | 167.89 | 177.61 |
| 2003-10-15 | -3.11 | 183.46 | 192.55 |
| 2003-10-14 | -3.90 | 188.13 | 199.82 |
| 2003-10-13 | -3.11 | 195.92 | 205.41 |
| 2003-10-10 | -3.90 | 189.69 | 201.45 |
| 2003-10-09 | -5.09 | 186.58 | 201.93 |
| 2003-10-08 | -5.48 | 177.23 | 193.31 |
| 2003-10-07 | -5.09 | 185.02 | 200.29 |
| 2003-10-06 | -5.09 | 188.13 | 203.57 |
| 2003-10-03 | -5.48 | 209.94 | 227.91 |
| 2003-10-02 | -6.67 | 211.50 | 233.75 |
| 2003-09-30 | -9.44 | 180.35 | 209.56 |
| 2003-09-29 | -9.83 | 157.76 | 185.87 |
| 2003-09-26 | -9.04 | 165.48 | 191.87 |
| 2003-09-25 | -8.25 | 180.92 | 206.17 |
| 2003-09-24 | -9.04 | 171.65 | 198.65 |
| 2003-09-23 | -11.81 | 159.31 | 194.03 |
| 2003-09-22 | -12.20 | 139.24 | 172.50 |
| 2003-09-19 | -11.41 | 117.63 | 145.67 |
| 2003-09-18 | -10.62 | 125.35 | 152.13 |
| 2003-09-17 | -10.23 | 116.09 | 140.71 |
| 2003-09-16 | -11.02 | 113.00 | 139.38 |
| 2003-09-15 | -11.02 | 96.02 | 120.29 |
| 2003-09-11 | -12.20 | 85.22 | 110.97 |
| 2003-09-10 | -12.60 | 75.96 | 101.32 |
| 2003-09-09 | -11.02 | 80.59 | 102.95 |
| 2003-09-08 | -10.23 | 89.85 | 111.48 |
| 2003-09-05 | -10.23 | 83.68 | 104.60 |
| 2003-09-04 | -10.23 | 82.13 | 102.88 |
| 2003-09-03 | -10.23 | 72.87 | 92.56 |
| 2003-09-02 | -11.81 | 57.44 | 78.52 |
| 2003-09-01 | -11.81 | 58.98 | 80.27 |
| 2003-08-29 | -12.20 | 54.35 | 75.80 |
| 2003-08-28 | -13.39 | 46.63 | 69.30 |
| 2003-08-27 | -14.18 | 43.54 | 67.27 |
| 2003-08-26 | -13.39 | 51.26 | 74.65 |
| 2003-08-25 | -13.39 | 57.44 | 81.78 |
| 2003-08-22 | -13.39 | 62.07 | 87.12 |
| 2003-08-21 | -14.18 | 51.26 | 76.26 |
| 2003-08-20 | -15.76 | 48.17 | 75.90 |
| 2003-08-19 | -15.76 | 35.83 | 61.25 |
| 2003-08-18 | -16.16 | 35.83 | 62.01 |
| 2003-08-15 | -16.55 | 32.74 | 59.07 |
| 2003-08-14 | -17.35 | 32.74 | 60.60 |
| 2003-08-13 | -17.74 | 29.65 | 57.62 |
| 2003-08-12 | -18.93 | 26.57 | 56.11 |
| 2003-08-11 | -18.93 | 21.94 | 50.40 |
| 2003-08-08 | -20.51 | 14.22 | 43.69 |
| 2003-08-07 | -20.11 | 12.67 | 41.04 |
| 2003-08-06 | -20.11 | 15.76 | 44.91 |
| 2003-08-05 | -18.53 | 20.39 | 47.78 |
| 2003-08-04 | -18.53 | 18.85 | 45.88 |
| 2003-08-01 | -18.14 | 11.13 | 35.75 |
| 2003-07-31 | -19.32 | 6.50 | 32.01 |
| 2003-07-30 | -19.32 | 1.87 | 26.27 |
| 2003-07-29 | -18.14 | -1.22 | 20.67 |
| 2003-07-28 | -18.53 | 0.33 | 23.15 |
| 2003-07-25 | -20.51 | -4.30 | 20.39 |
| 2003-07-24 | -20.51 | -4.30 | 20.39 |
| 2003-07-23 | -20.90 | -4.30 | 20.99 |
| 2003-07-22 | -20.11 | -1.22 | 23.66 |
| 2003-07-21 | -19.32 | -4.30 | 18.62 |
| 2003-07-18 | -18.53 | -4.30 | 17.46 |
| 2003-07-17 | -19.32 | -2.76 | 20.53 |
| 2003-07-16 | -18.53 | 3.41 | 26.94 |
| 2003-07-15 | -19.32 | 4.96 | 30.10 |
| 2003-07-14 | -18.93 | -4.30 | 18.04 |
| 2003-07-11 | -20.11 | -8.93 | 13.99 |
| 2003-07-10 | -20.11 | -12.02 | 10.13 |
| 2003-07-09 | -19.72 | -10.48 | 11.51 |
| 2003-07-08 | -20.11 | -10.48 | 12.06 |
| 2003-07-07 | -20.90 | -7.39 | 17.09 |
| 2003-07-04 | -22.88 | -13.56 | 12.08 |
| 2003-07-03 | -23.28 | -15.11 | 10.65 |
| 2003-07-02 | -23.28 | -13.56 | 12.66 |
| 2003-06-30 | -23.67 | -13.56 | 13.24 |
| 2003-06-27 | -22.49 | -13.56 | 11.51 |
| 2003-06-26 | -22.88 | -13.56 | 12.08 |
| 2003-06-25 | -22.49 | -15.11 | 9.52 |
| 2003-06-24 | -22.49 | -16.65 | 7.53 |
| 2003-06-23 | -21.70 | -18.20 | 4.47 |
| 2003-06-20 | -20.51 | -13.56 | 8.74 |
| 2003-06-19 | -20.51 | -12.02 | 10.68 |
| 2003-06-18 | -20.51 | -12.02 | 10.68 |
| 2003-06-17 | -20.11 | -7.39 | 15.93 |
| 2003-06-16 | -21.30 | -8.93 | 15.71 |
| 2003-06-13 | -21.30 | -5.85 | 19.64 |
| 2003-06-12 | -22.09 | -10.48 | 14.91 |
| 2003-06-11 | -22.49 | -19.74 | 3.55 |
| 2003-06-10 | -22.49 | -18.20 | 5.54 |
| 2003-06-09 | -22.09 | -18.20 | 5.00 |
| 2003-06-06 | -21.70 | -19.74 | 2.50 |
| 2003-06-05 | -23.28 | -19.74 | 4.61 |
| 2003-06-03 | -22.49 | -22.83 | -0.44 |
| 2003-06-02 | -23.28 | -23.60 | -0.42 |
| 2003-05-30 | -24.07 | -25.14 | -1.41 |
| 2003-05-29 | -24.07 | -24.37 | -0.40 |
| 2003-05-28 | -23.67 | -22.83 | 1.11 |
| 2003-05-27 | -24.46 | -25.14 | -0.90 |
| 2003-05-26 | -24.07 | -23.60 | 0.62 |
| 2003-05-23 | -25.65 | -27.46 | -2.43 |
| 2003-05-22 | -26.84 | -29.00 | -2.96 |
| 2003-05-21 | -27.63 | -27.46 | 0.24 |
| 2003-05-20 | -27.63 | -27.46 | 0.24 |
| 2003-05-19 | -27.63 | -28.23 | -0.83 |
| 2003-05-16 | -27.23 | -26.68 | 0.75 |
| 2003-05-15 | -26.84 | -26.68 | 0.21 |
| 2003-05-14 | -26.84 | -26.68 | 0.21 |
| 2003-05-13 | -27.23 | -24.37 | 3.93 |
| 2003-05-12 | -26.84 | -25.14 | 2.32 |
| 2003-05-09 | -28.02 | -27.91 | 0.15 |
| 2003-05-07 | -29.21 | -30.69 | -2.09 |
| 2003-05-06 | -29.21 | -30.69 | -2.09 |
| 2003-05-05 | -29.21 | -30.69 | -2.09 |
| 2003-05-02 | -30.00 | -32.77 | -3.95 |
| 2003-04-30 | -30.40 | -33.46 | -4.40 |
| 2003-04-29 | -30.40 | -34.15 | -5.40 |
| 2003-04-28 | -32.69 | -37.62 | -7.32 |
| 2003-04-25 | -33.08 | -38.31 | -7.82 |
| 2003-04-24 | -33.08 | -38.31 | -7.82 |
| 2003-04-23 | -32.69 | -36.92 | -6.29 |
| 2003-04-22 | -31.92 | -37.62 | -8.37 |
| 2003-04-17 | -32.30 | -36.92 | -6.83 |
| 2003-04-16 | -31.53 | -37.62 | -8.89 |
| 2003-04-15 | -31.53 | -36.23 | -6.87 |
| 2003-04-14 | -32.30 | -36.92 | -6.83 |
| 2003-04-11 | -31.53 | -36.92 | -7.88 |
| 2003-04-10 | -31.92 | -39.00 | -10.41 |
| 2003-04-09 | -31.53 | -36.23 | -6.87 |
| 2003-04-08 | -30.37 | -33.46 | -4.44 |
| 2003-04-07 | -29.21 | -30.69 | -2.09 |
| 2003-04-04 | -30.37 | -29.30 | 1.54 |
| 2003-04-03 | -31.53 | -32.07 | -0.79 |
| 2003-04-02 | -31.14 | -30.69 | 0.66 |
| 2003-04-01 | -31.92 | -25.14 | 9.95 |
| 2003-03-31 | -31.53 | -30.69 | 1.23 |
| 2003-03-28 | -30.37 | -27.91 | 3.53 |
| 2003-03-27 | -29.98 | -26.53 | 4.93 |
| 2003-03-26 | -28.82 | -26.53 | 3.22 |
| 2003-03-25 | -28.82 | -26.53 | 3.22 |
| 2003-03-24 | -28.43 | -26.53 | 2.67 |
| 2003-03-21 | -27.66 | -25.14 | 3.48 |
| 2003-03-20 | -27.66 | -25.14 | 3.48 |
| 2003-03-19 | -28.05 | -25.14 | 4.04 |
| 2003-03-18 | -29.60 | -26.53 | 4.36 |
| 2003-03-17 | -31.14 | -27.91 | 4.69 |
| 2003-03-14 | -29.98 | -26.53 | 4.93 |
| 2003-03-13 | -31.53 | -25.14 | 9.33 |
| 2003-03-12 | -30.76 | -26.53 | 6.11 |
| 2003-03-11 | -30.76 | -25.14 | 8.11 |
| 2003-03-10 | -31.14 | -23.75 | 10.73 |
| 2003-03-07 | -30.37 | -23.75 | 9.50 |
| 2003-03-06 | -29.98 | -23.75 | 8.89 |
| 2003-03-05 | -28.82 | -22.37 | 9.07 |
| 2003-03-04 | -28.43 | -22.37 | 8.48 |
| 2003-03-03 | -27.66 | -22.37 | 7.32 |
| 2003-02-28 | -29.21 | -23.75 | 7.70 |
| 2003-02-27 | -28.43 | -22.37 | 8.48 |
| 2003-02-26 | -28.82 | -22.37 | 9.07 |
| 2003-02-25 | -28.82 | -23.75 | 7.12 |
| 2003-02-24 | -28.43 | -22.37 | 8.48 |
| 2003-02-21 | -28.43 | -20.98 | 10.41 |
| 2003-02-20 | -26.89 | -25.14 | 2.39 |
| 2003-02-19 | -26.89 | -25.14 | 2.39 |
| 2003-02-18 | -26.89 | -26.53 | 0.49 |
| 2003-02-17 | -27.27 | -26.53 | 1.03 |
| 2003-02-14 | -28.43 | -25.14 | 4.60 |
| 2003-02-13 | -28.82 | -25.14 | 5.17 |
| 2003-02-12 | -27.27 | -22.37 | 6.75 |
| 2003-02-11 | -28.82 | -26.53 | 3.22 |
| 2003-02-10 | -28.82 | -25.14 | 5.17 |
| 2003-02-07 | -28.82 | -25.14 | 5.17 |
| 2003-02-06 | -29.21 | -25.14 | 5.75 |
| 2003-02-05 | -28.43 | -23.75 | 6.54 |
| 2003-02-04 | -28.05 | -23.75 | 5.97 |
| 2003-01-30 | -28.05 | -20.98 | 9.82 |
| 2003-01-29 | -28.43 | -23.75 | 6.54 |
| 2003-01-28 | -27.66 | -22.37 | 7.32 |
| 2003-01-27 | -28.05 | -22.37 | 7.89 |
| 2003-01-24 | -26.89 | -22.37 | 6.18 |
| 2003-01-23 | -25.34 | -19.60 | 7.69 |
| 2003-01-22 | -25.73 | -19.60 | 8.25 |
| 2003-01-21 | -25.73 | -19.60 | 8.25 |
| 2003-01-20 | -25.73 | -18.21 | 10.12 |
| 2003-01-17 | -24.95 | -19.60 | 7.14 |
| 2003-01-16 | -24.57 | -20.98 | 4.75 |
| 2003-01-15 | -23.02 | -22.37 | 0.85 |
| 2003-01-14 | -23.79 | -19.60 | 5.51 |
| 2003-01-13 | -23.41 | -15.44 | 10.40 |
| 2003-01-10 | -24.18 | -22.37 | 2.39 |
| 2003-01-09 | -24.57 | -19.60 | 6.59 |
| 2003-01-08 | -24.57 | -25.14 | -0.76 |
| 2003-01-07 | -24.95 | -23.75 | 1.60 |
| 2003-01-06 | -24.95 | -23.75 | 1.60 |
| 2003-01-03 | -25.34 | -22.37 | 3.98 |
| 2003-01-02 | -27.66 | -25.14 | 3.48 |
| 2002-12-31 | -27.27 | -25.14 | 2.93 |
| 2002-12-30 | -27.66 | -26.53 | 1.57 |
| 2002-12-27 | -26.50 | -25.14 | 1.85 |
| 2002-12-24 | -25.73 | -22.37 | 4.52 |
| 2002-12-23 | -25.34 | -22.37 | 3.98 |
| 2002-12-20 | -24.95 | -20.98 | 5.29 |
| 2002-12-19 | -25.73 | -20.98 | 6.39 |
| 2002-12-18 | -25.73 | -20.98 | 6.39 |
| 2002-12-17 | -24.18 | -19.60 | 6.05 |
| 2002-12-16 | -24.95 | -20.98 | 5.29 |
| 2002-12-13 | -24.18 | -18.21 | 7.87 |
| 2002-12-12 | -23.79 | -16.82 | 9.15 |
| 2002-12-11 | -23.79 | -15.44 | 10.96 |
| 2002-12-10 | -23.79 | -16.82 | 9.15 |
| 2002-12-09 | -23.02 | -15.44 | 9.85 |
| 2002-12-06 | -22.25 | -15.44 | 8.76 |
| 2002-12-05 | -22.25 | -12.66 | 12.32 |
| 2002-12-04 | -22.63 | -12.66 | 12.88 |
| 2002-12-03 | -20.31 | -11.28 | 11.34 |
| 2002-12-02 | -20.70 | -11.28 | 11.88 |
| 2002-11-29 | -21.47 | -9.89 | 14.75 |
| 2002-11-28 | -21.47 | -15.44 | 7.68 |
| 2002-11-27 | -22.63 | -18.21 | 5.72 |
| 2002-11-26 | -22.25 | -16.82 | 6.97 |
| 2002-11-25 | -21.47 | -15.44 | 7.68 |
| 2002-11-22 | -21.86 | -16.82 | 6.44 |
| 2002-11-21 | -22.63 | -16.82 | 7.51 |
| 2002-11-20 | -22.63 | -16.82 | 7.51 |
| 2002-11-19 | -23.02 | -15.44 | 9.85 |
| 2002-11-18 | -23.41 | -15.44 | 10.40 |
| 2002-11-15 | -23.41 | -16.82 | 8.59 |
| 2002-11-14 | -24.57 | -16.82 | 10.26 |
| 2002-11-13 | -25.73 | -20.98 | 6.39 |
| 2002-11-12 | -25.73 | -23.75 | 2.66 |
| 2002-11-11 | -26.11 | -23.75 | 3.19 |
| 2002-11-08 | -24.18 | -22.37 | 2.39 |
| 2002-11-07 | -23.79 | -20.98 | 3.69 |
| 2002-11-06 | -24.57 | -22.37 | 2.91 |
| 2002-11-05 | -24.95 | -22.37 | 3.44 |
| 2002-11-04 | -24.57 | -20.98 | 4.75 |
| 2002-11-01 | -27.27 | -25.14 | 2.93 |
| 2002-10-31 | -26.50 | -25.14 | 1.85 |
| 2002-10-30 | -25.49 | -26.53 | -1.39 |
| 2002-10-29 | -25.11 | -23.75 | 1.82 |
| 2002-10-28 | -23.59 | -23.75 | -0.21 |
| 2002-10-25 | -24.73 | -25.14 | -0.54 |
| 2002-10-24 | -23.97 | -23.75 | 0.29 |
| 2002-10-23 | -23.97 | -22.37 | 2.11 |
| 2002-10-22 | -25.87 | -25.14 | 0.99 |
| 2002-10-21 | -25.87 | -25.14 | 0.99 |
| 2002-10-18 | -25.49 | -23.75 | 2.34 |
| 2002-10-17 | -25.87 | -23.75 | 2.86 |
| 2002-10-16 | -26.64 | -22.37 | 5.82 |
| 2002-10-15 | -27.78 | -23.75 | 5.57 |
| 2002-10-11 | -30.44 | -26.53 | 5.62 |
| 2002-10-10 | -31.20 | -27.91 | 4.77 |
| 2002-10-09 | -30.44 | -25.14 | 7.61 |
| 2002-10-08 | -30.06 | -23.75 | 9.01 |
| 2002-10-07 | -30.82 | -26.53 | 6.20 |
| 2002-10-04 | -30.06 | -26.53 | 5.05 |
| 2002-10-03 | -30.44 | -29.30 | 1.63 |
| 2002-10-02 | -28.92 | -26.53 | 3.36 |
| 2002-09-30 | -29.68 | -27.22 | 3.49 |
| 2002-09-27 | -28.16 | -24.47 | 5.12 |
| 2002-09-26 | -28.16 | -28.59 | -0.61 |
| 2002-09-25 | -29.30 | -32.03 | -3.86 |
| 2002-09-24 | -28.54 | -29.97 | -2.00 |
| 2002-09-23 | -28.16 | -29.97 | -2.52 |
| 2002-09-20 | -27.78 | -29.97 | -3.03 |
| 2002-09-19 | -26.64 | -28.59 | -2.67 |
| 2002-09-18 | -27.02 | -28.59 | -2.16 |
| 2002-09-17 | -24.73 | -29.97 | -6.95 |
| 2002-09-16 | -26.26 | -32.71 | -8.76 |
| 2002-09-13 | -25.49 | -29.97 | -6.00 |
| 2002-09-12 | -23.21 | -25.85 | -3.43 |
| 2002-09-11 | -23.97 | -27.22 | -4.27 |
| 2002-09-10 | -23.59 | -29.97 | -8.34 |
| 2002-09-09 | -24.73 | -28.59 | -5.13 |
| 2002-09-06 | -24.73 | -27.22 | -3.30 |
| 2002-09-05 | -24.73 | -27.22 | -3.30 |
| 2002-09-04 | -23.97 | -24.47 | -0.66 |
| 2002-09-03 | -24.35 | -25.85 | -1.97 |
| 2002-09-02 | -23.59 | -24.47 | -1.15 |
| 2002-08-30 | -22.07 | -24.47 | -3.08 |
| 2002-08-29 | -22.07 | -24.47 | -3.08 |
| 2002-08-28 | -22.07 | -21.73 | 0.44 |
| 2002-08-27 | -21.31 | -21.73 | -0.53 |
| 2002-08-26 | -20.93 | -18.98 | 2.47 |
| 2002-08-23 | -20.55 | -20.35 | 0.25 |
| 2002-08-22 | -19.79 | -20.35 | -0.70 |
| 2002-08-21 | -19.79 | -24.47 | -5.84 |
| 2002-08-20 | -20.17 | -24.47 | -5.39 |
| 2002-08-19 | -21.31 | -24.47 | -4.02 |
| 2002-08-16 | -21.31 | -21.73 | -0.53 |
| 2002-08-15 | -21.69 | -21.73 | -0.04 |
| 2002-08-14 | -23.59 | -21.73 | 2.44 |
| 2002-08-13 | -22.07 | -18.98 | 3.97 |
| 2002-08-12 | -23.97 | -17.61 | 8.37 |
| 2002-08-09 | -22.83 | -17.61 | 6.77 |
| 2002-08-08 | -23.97 | -18.98 | 6.57 |
| 2002-08-07 | -23.21 | -20.35 | 3.72 |
| 2002-08-06 | -25.49 | -23.10 | 3.21 |
| 2002-08-05 | -24.35 | -18.98 | 7.10 |
| 2002-08-02 | -23.59 | -18.98 | 6.04 |
| 2002-08-01 | -22.07 | -17.61 | 5.73 |
| 2002-07-31 | -21.31 | -17.61 | 4.71 |
| 2002-07-30 | -22.07 | -17.61 | 5.73 |
| 2002-07-29 | -23.97 | -16.23 | 10.18 |
| 2002-07-26 | -25.11 | -21.73 | 4.52 |
| 2002-07-25 | -23.97 | -20.35 | 4.76 |
| 2002-07-24 | -23.21 | -18.98 | 5.51 |
| 2002-07-23 | -20.93 | -14.86 | 7.68 |
| 2002-07-22 | -22.45 | -18.98 | 4.48 |
| 2002-07-19 | -20.55 | -16.23 | 5.44 |
| 2002-07-18 | -19.79 | -16.23 | 4.44 |
| 2002-07-17 | -20.93 | -17.61 | 4.21 |
| 2002-07-16 | -19.79 | -14.86 | 6.15 |
| 2002-07-15 | -18.65 | -8.00 | 13.10 |
| 2002-07-12 | -18.27 | -6.62 | 14.25 |
| 2002-07-11 | -19.03 | -6.62 | 15.33 |
| 2002-07-10 | -17.13 | -8.00 | 11.03 |
| 2002-07-09 | -16.75 | -3.88 | 15.47 |
| 2002-07-08 | -17.51 | -2.50 | 18.20 |
| 2002-07-05 | -16.75 | 0.24 | 20.42 |
| 2002-07-04 | -17.51 | -1.13 | 19.86 |
| 2002-07-03 | -18.65 | -2.50 | 19.85 |
| 2002-07-02 | -19.41 | -1.13 | 22.69 |
| 2002-06-28 | -18.65 | 0.24 | 23.23 |
| 2002-06-27 | -19.79 | -1.13 | 23.27 |
| 2002-06-26 | -20.55 | -1.13 | 24.45 |
| 2002-06-25 | -18.65 | -1.13 | 21.54 |
| 2002-06-24 | -18.27 | -1.13 | 20.98 |
| 2002-06-21 | -19.03 | -1.13 | 22.11 |
| 2002-06-20 | -17.51 | -1.13 | 19.86 |
| 2002-06-19 | -17.89 | 0.24 | 22.09 |
| 2002-06-18 | -16.75 | 1.62 | 22.07 |
| 2002-06-17 | -16.75 | 2.99 | 23.71 |
| 2002-06-14 | -15.61 | 4.36 | 23.67 |
| 2002-06-13 | -14.47 | 7.11 | 25.23 |
| 2002-06-12 | -14.09 | 5.74 | 23.08 |
| 2002-06-11 | -14.47 | 5.74 | 23.63 |
| 2002-06-10 | -13.71 | 7.11 | 24.13 |
| 2002-06-07 | -13.71 | 8.48 | 25.72 |
| 2002-06-06 | -12.95 | 7.11 | 23.04 |
| 2002-06-05 | -12.95 | 2.99 | 18.31 |
| 2002-06-04 | -12.95 | 2.99 | 18.31 |
| 2002-06-03 | -13.33 | 2.99 | 18.83 |
| 2002-05-31 | -12.95 | 2.99 | 18.31 |
| 2002-05-30 | -12.95 | 2.99 | 18.31 |
| 2002-05-29 | -12.57 | 2.99 | 17.80 |
| 2002-05-28 | -11.81 | 1.62 | 15.23 |
| 2002-05-27 | -11.05 | 4.36 | 17.33 |
| 2002-05-24 | -11.05 | 4.36 | 17.33 |
| 2002-05-23 | -11.43 | 4.36 | 17.83 |
| 2002-05-22 | -9.91 | 5.74 | 17.37 |
| 2002-05-21 | -10.29 | 4.36 | 16.33 |
| 2002-05-17 | -8.39 | 8.48 | 18.42 |
| 2002-05-16 | -9.53 | 4.36 | 15.36 |
| 2002-05-15 | -9.15 | 2.99 | 13.36 |
| 2002-05-14 | -10.67 | 2.99 | 15.29 |
| 2002-05-13 | -10.29 | 2.99 | 14.80 |
| 2002-05-10 | -11.05 | 2.99 | 15.78 |
| 2002-05-09 | -10.67 | 2.99 | 15.29 |
| 2002-05-08 | -10.67 | 7.11 | 19.90 |
| 2002-05-07 | -9.91 | 9.86 | 21.94 |
| 2002-05-06 | -10.67 | 12.60 | 26.05 |
| 2002-05-03 | -10.29 | 11.23 | 23.99 |
| 2002-05-02 | -10.29 | 15.35 | 28.58 |
| 2002-04-30 | -12.57 | -2.50 | 11.52 |
| 2002-04-29 | -13.33 | -3.88 | 10.91 |
| 2002-04-26 | -13.33 | -3.88 | 10.91 |
| 2002-04-25 | -13.33 | -2.50 | 12.49 |
| 2002-04-24 | -12.96 | -2.50 | 12.01 |
| 2002-04-23 | -13.71 | -2.50 | 12.98 |
| 2002-04-22 | -15.21 | -2.50 | 14.98 |
| 2002-04-19 | -14.46 | -0.85 | 15.90 |
| 2002-04-18 | -14.46 | -3.53 | 12.77 |
| 2002-04-17 | -15.21 | -3.53 | 13.77 |
| 2002-04-16 | -17.83 | -4.87 | 15.77 |
| 2002-04-15 | -18.21 | -6.21 | 14.66 |
| 2002-04-12 | -18.58 | -6.21 | 15.19 |
| 2002-04-11 | -18.21 | -6.21 | 14.66 |
| 2002-04-10 | -18.96 | -6.21 | 15.73 |
| 2002-04-09 | -18.21 | -6.21 | 14.66 |
| 2002-04-08 | -18.58 | -7.55 | 13.55 |
| 2002-04-04 | -17.83 | -6.21 | 14.14 |
| 2002-04-03 | -17.46 | -6.21 | 13.62 |
| 2002-04-02 | -17.08 | -6.21 | 13.11 |
| 2002-03-28 | -15.96 | -8.89 | 8.40 |
| 2002-03-27 | -16.33 | -10.23 | 7.29 |
| 2002-03-26 | -17.83 | -11.57 | 7.62 |
| 2002-03-25 | -17.46 | -12.91 | 5.51 |
| 2002-03-22 | -17.46 | -11.57 | 7.13 |
| 2002-03-21 | -17.46 | -14.25 | 3.88 |
| 2002-03-20 | -16.33 | -15.59 | 0.88 |
| 2002-03-19 | -15.21 | -7.55 | 9.03 |
| 2002-03-18 | -15.21 | -8.89 | 7.45 |
| 2002-03-15 | -15.58 | -11.57 | 4.75 |
| 2002-03-14 | -14.83 | -8.89 | 6.97 |
| 2002-03-13 | -15.58 | -10.23 | 6.34 |
| 2002-03-12 | -14.83 | -8.89 | 6.97 |
| 2002-03-11 | -14.83 | -10.23 | 5.40 |
| 2002-03-08 | -15.58 | -6.21 | 11.10 |
| 2002-03-07 | -15.58 | -12.91 | 3.16 |
| 2002-03-06 | -17.08 | -16.93 | 0.18 |
| 2002-03-05 | -17.08 | -16.93 | 0.18 |
| 2002-03-04 | -19.33 | -20.95 | -2.01 |
| 2002-03-01 | -21.21 | -19.61 | 2.03 |
| 2002-02-28 | -20.83 | -16.93 | 4.93 |
| 2002-02-27 | -19.33 | -16.93 | 2.98 |
| 2002-02-26 | -20.08 | -16.93 | 3.94 |
| 2002-02-25 | -20.83 | -18.27 | 3.24 |
| 2002-02-22 | -19.71 | -15.59 | 5.13 |
| 2002-02-21 | -18.21 | -14.25 | 4.84 |
| 2002-02-20 | -18.96 | -12.91 | 7.46 |
| 2002-02-19 | -18.21 | -11.57 | 8.11 |
| 2002-02-18 | -17.08 | -10.23 | 8.26 |
| 2002-02-15 | -17.46 | -10.23 | 8.75 |
| 2002-02-11 | -18.21 | -8.89 | 11.39 |
| 2002-02-08 | -20.46 | -12.91 | 9.49 |
| 2002-02-07 | -21.21 | -12.91 | 10.53 |
| 2002-02-06 | -20.08 | -12.91 | 8.97 |
| 2002-02-05 | -19.71 | -8.89 | 13.47 |
| 2002-02-04 | -18.96 | -10.23 | 10.77 |
| 2002-02-01 | -18.96 | -10.23 | 10.77 |
| 2002-01-31 | -19.33 | -8.89 | 12.94 |
| 2002-01-30 | -18.58 | -10.23 | 10.26 |
| 2002-01-29 | -16.71 | -10.23 | 7.77 |
| 2002-01-28 | -18.58 | -10.23 | 10.26 |
| 2002-01-25 | -18.58 | -10.23 | 10.26 |
| 2002-01-24 | -18.96 | -8.89 | 12.42 |
| 2002-01-23 | -18.96 | -10.23 | 10.77 |
| 2002-01-22 | -18.58 | -8.89 | 11.90 |
| 2002-01-21 | -17.08 | -7.55 | 11.49 |
| 2002-01-18 | -17.46 | -8.89 | 10.38 |
| 2002-01-17 | -16.71 | -7.55 | 10.99 |
| 2002-01-16 | -17.46 | -10.23 | 8.75 |
| 2002-01-15 | -16.71 | -8.89 | 9.38 |
| 2002-01-14 | -15.21 | -7.55 | 9.03 |
| 2002-01-11 | -15.96 | -6.21 | 11.59 |
| 2002-01-10 | -15.21 | -7.55 | 9.03 |
| 2002-01-09 | -13.71 | -6.21 | 8.68 |
| 2002-01-08 | -11.83 | -4.87 | 7.89 |
| 2002-01-07 | -10.70 | -4.87 | 6.53 |
| 2002-01-04 | -11.45 | -6.21 | 5.92 |
| 2002-01-03 | -14.08 | -8.89 | 6.04 |
| 2002-01-02 | -14.46 | -8.89 | 6.50 |
| 2001-12-31 | -14.08 | -8.89 | 6.04 |
| 2001-12-28 | -14.08 | -8.89 | 6.04 |
| 2001-12-27 | -14.08 | -8.89 | 6.04 |
| 2001-12-24 | -15.58 | -8.89 | 7.92 |
| 2001-12-21 | -15.58 | -11.57 | 4.75 |
| 2001-12-20 | -12.96 | -10.23 | 3.13 |
| 2001-12-19 | -13.33 | -8.89 | 5.12 |
| 2001-12-18 | -13.33 | -11.57 | 2.03 |
| 2001-12-17 | -13.71 | -10.23 | 4.02 |
| 2001-12-14 | -13.33 | -11.57 | 2.03 |
| 2001-12-13 | -12.96 | -12.91 | 0.05 |
| 2001-12-12 | -10.70 | -7.55 | 3.53 |
| 2001-12-11 | -11.45 | -6.21 | 5.92 |
| 2001-12-10 | -11.08 | -4.87 | 6.98 |
| 2001-12-07 | -10.70 | -3.53 | 8.03 |
| 2001-12-06 | -11.83 | -3.53 | 9.41 |
| 2001-12-05 | -11.83 | -10.23 | 1.81 |
| 2001-12-04 | -14.08 | -10.23 | 4.48 |
| 2001-12-03 | -15.96 | -15.59 | 0.43 |
| 2001-11-30 | -14.83 | -16.93 | -2.47 |
| 2001-11-29 | -16.33 | -15.59 | 0.88 |
| 2001-11-28 | -16.71 | -15.59 | 1.34 |
| 2001-11-27 | -15.58 | -14.25 | 1.57 |
| 2001-11-26 | -14.46 | -14.25 | 0.24 |
| 2001-11-23 | -14.46 | -15.59 | -1.33 |
| 2001-11-22 | -15.21 | -15.59 | -0.46 |
| 2001-11-21 | -15.58 | -15.59 | -0.01 |
| 2001-11-20 | -15.21 | -15.59 | -0.46 |
| 2001-11-19 | -14.46 | -12.91 | 1.80 |
| 2001-11-16 | -15.21 | -18.27 | -3.62 |
| 2001-11-15 | -15.58 | -18.27 | -3.19 |
| 2001-11-14 | -17.46 | -18.27 | -0.99 |
| 2001-11-13 | -19.33 | -19.61 | -0.34 |
| 2001-11-12 | -20.46 | -19.61 | 1.07 |
| 2001-11-09 | -20.46 | -19.61 | 1.07 |
| 2001-11-08 | -20.46 | -20.95 | -0.62 |
| 2001-11-07 | -22.71 | -22.29 | 0.54 |
| 2001-11-06 | -21.96 | -22.29 | -0.42 |
| 2001-11-05 | -21.58 | -22.29 | -0.90 |
| 2001-11-02 | -23.46 | -26.31 | -3.72 |
| 2001-11-01 | -23.46 | -26.31 | -3.72 |
| 2001-10-31 | -24.21 | -26.31 | -2.77 |
| 2001-10-30 | -24.44 | -26.31 | -2.48 |
| 2001-10-29 | -23.33 | -27.65 | -5.63 |
| 2001-10-26 | -21.86 | -26.31 | -5.70 |
| 2001-10-24 | -23.33 | -30.33 | -9.13 |
| 2001-10-23 | -22.96 | -28.99 | -7.83 |
| 2001-10-22 | -26.65 | -27.65 | -1.37 |
| 2001-10-19 | -25.91 | -30.33 | -5.97 |
| 2001-10-18 | -25.54 | -30.33 | -6.43 |
| 2001-10-17 | -22.59 | -30.33 | -10.00 |
| 2001-10-16 | -24.07 | -28.99 | -6.48 |
| 2001-10-15 | -23.70 | -27.65 | -5.18 |
| 2001-10-12 | -22.96 | -24.97 | -2.61 |
| 2001-10-11 | -21.12 | -23.63 | -3.19 |
| 2001-10-10 | -22.96 | -22.29 | 0.87 |
| 2001-10-09 | -22.22 | -24.97 | -3.53 |
| 2001-10-08 | -25.17 | -30.33 | -6.89 |
| 2001-10-05 | -22.96 | -28.99 | -7.83 |
| 2001-10-04 | -22.96 | -27.65 | -6.09 |
| 2001-10-03 | -25.91 | -33.01 | -9.58 |
| 2001-09-28 | -25.54 | -26.31 | -1.03 |
| 2001-09-27 | -28.12 | -31.00 | -4.00 |
| 2001-09-26 | -29.60 | -32.33 | -3.88 |
| 2001-09-25 | -31.07 | -31.00 | 0.10 |
| 2001-09-24 | -30.70 | -29.67 | 1.49 |
| 2001-09-21 | -33.28 | -34.98 | -2.55 |
| 2001-09-20 | -30.33 | -31.00 | -0.96 |
| 2001-09-19 | -28.12 | -32.33 | -5.85 |
| 2001-09-18 | -30.33 | -33.65 | -4.77 |
| 2001-09-17 | -29.97 | -31.00 | -1.48 |
| 2001-09-14 | -27.75 | -24.37 | 4.69 |
| 2001-09-13 | -27.75 | -24.37 | 4.69 |
| 2001-09-12 | -28.86 | -20.38 | 11.91 |
| 2001-09-11 | -21.86 | -11.10 | 13.77 |
| 2001-09-10 | -22.22 | -13.75 | 10.90 |
| 2001-09-07 | -22.22 | -13.75 | 10.90 |
| 2001-09-06 | -19.64 | -11.10 | 10.64 |
| 2001-09-05 | -18.17 | -7.12 | 13.51 |
| 2001-09-04 | -16.33 | -7.12 | 11.01 |
| 2001-09-03 | -17.80 | -7.12 | 13.00 |
| 2001-08-31 | -17.06 | -9.77 | 8.80 |
| 2001-08-30 | -14.85 | -7.12 | 9.09 |
| 2001-08-29 | -15.96 | -9.77 | 7.36 |
| 2001-08-28 | -15.22 | -12.42 | 3.30 |
| 2001-08-27 | -15.96 | -11.10 | 5.79 |
| 2001-08-24 | -16.70 | -11.10 | 6.72 |
| 2001-08-23 | -15.22 | -9.77 | 6.43 |
| 2001-08-22 | -16.33 | -13.75 | 3.08 |
| 2001-08-21 | -14.85 | -13.75 | 1.29 |
| 2001-08-20 | -14.48 | -15.08 | -0.69 |
| 2001-08-17 | -12.27 | -12.42 | -0.17 |
| 2001-08-16 | -11.90 | -13.75 | -2.10 |
| 2001-08-15 | -9.69 | -9.77 | -0.09 |
| 2001-08-14 | -10.80 | -12.42 | -1.82 |
| 2001-08-13 | -13.01 | -15.08 | -2.38 |
| 2001-08-10 | -12.27 | -13.75 | -1.68 |
| 2001-08-09 | -12.64 | -15.08 | -2.79 |
| 2001-08-08 | -11.17 | -15.08 | -4.40 |
| 2001-08-07 | -10.43 | -13.75 | -3.71 |
| 2001-08-06 | -9.32 | -11.10 | -1.96 |
| 2001-08-03 | -8.59 | -11.10 | -2.75 |
| 2001-08-02 | -7.48 | -9.77 | -2.47 |
| 2001-08-01 | -7.11 | -3.13 | 4.28 |
| 2001-07-31 | -8.59 | -4.46 | 4.51 |
| 2001-07-30 | -9.69 | -4.46 | 5.79 |
| 2001-07-27 | -9.69 | -3.13 | 7.26 |
| 2001-07-26 | -10.43 | -3.13 | 8.14 |
| 2001-07-24 | -9.32 | -0.48 | 9.75 |
| 2001-07-23 | -8.95 | -3.13 | 6.39 |
| 2001-07-20 | -8.95 | -3.13 | 6.39 |
| 2001-07-19 | -8.59 | -4.46 | 4.51 |
| 2001-07-18 | -7.48 | -5.79 | 1.83 |
| 2001-07-17 | -7.11 | -5.79 | 1.42 |
| 2001-07-16 | -6.37 | -3.13 | 3.46 |
| 2001-07-13 | -6.01 | -3.13 | 3.05 |
| 2001-07-12 | -5.64 | -1.81 | 4.06 |
| 2001-07-11 | -6.74 | -3.13 | 3.87 |
| 2001-07-10 | -5.27 | -1.81 | 3.65 |
| 2001-07-09 | -5.64 | -4.46 | 1.25 |
| 2001-07-05 | -3.43 | -0.48 | 3.05 |
| 2001-07-04 | -2.32 | -0.48 | 1.88 |
| 2001-07-03 | -2.32 | -0.48 | 1.88 |
| 2001-06-29 | -2.69 | 0.85 | 3.63 |
| 2001-06-28 | -4.53 | -0.48 | 4.24 |
| 2001-06-27 | -3.06 | 0.85 | 4.03 |
| 2001-06-26 | -3.43 | -4.46 | -1.07 |
| 2001-06-22 | -1.95 | -5.79 | -3.91 |
| 2001-06-21 | -1.58 | -7.12 | -5.62 |
| 2001-06-20 | -3.79 | -8.44 | -4.83 |
| 2001-06-19 | -2.32 | -7.12 | -4.91 |
| 2001-06-18 | -3.79 | -7.12 | -3.45 |
| 2001-06-15 | -2.69 | -9.77 | -7.28 |
| 2001-06-14 | -1.58 | -8.44 | -6.97 |
| 2001-06-13 | 1.00 | -7.12 | -8.03 |
| 2001-06-12 | 0.63 | -7.12 | -7.70 |
| 2001-06-11 | 1.37 | -5.79 | -7.06 |
| 2001-06-08 | 2.47 | -4.46 | -6.77 |
| 2001-06-07 | 1.73 | -3.13 | -4.79 |
| 2001-06-06 | 0.63 | -4.46 | -5.06 |
| 2001-06-05 | -0.11 | -3.13 | -3.03 |
| 2001-06-04 | -1.95 | -7.12 | -5.27 |
| 2001-06-01 | -1.95 | -8.44 | -6.62 |
| 2001-05-31 | -2.32 | -9.77 | -7.63 |
| 2001-05-30 | -0.48 | -11.10 | -10.67 |
| 2001-05-29 | 1.00 | -8.44 | -9.35 |
| 2001-05-28 | 1.73 | -4.46 | -6.09 |
| 2001-05-25 | 2.10 | -3.13 | -5.13 |
| 2001-05-24 | 2.47 | -3.13 | -5.47 |
| 2001-05-23 | 2.47 | 0.85 | -1.59 |
| 2001-05-22 | 2.84 | -9.77 | -12.26 |
| 2001-05-21 | 1.73 | -12.42 | -13.92 |
| 2001-05-18 | 0.26 | -13.75 | -13.97 |
| 2001-05-17 | 1.00 | -13.75 | -14.60 |
| 2001-05-16 | -0.85 | -13.75 | -13.01 |
| 2001-05-15 | -1.21 | -16.40 | -15.38 |
| 2001-05-14 | -1.95 | -17.73 | -16.09 |
| 2001-05-11 | 0.63 | -13.75 | -14.29 |
| 2001-05-10 | 0.63 | -16.40 | -16.93 |
| 2001-05-09 | 0.26 | -17.73 | -17.94 |
| 2001-05-08 | -0.11 | -16.40 | -16.31 |
| 2001-05-07 | 1.00 | -13.75 | -14.60 |
| 2001-05-04 | -0.85 | -20.38 | -19.71 |
| 2001-05-03 | 1.00 | -19.06 | -19.86 |
| 2001-05-02 | 1.73 | -16.40 | -17.83 |
| 2001-04-27 | -0.85 | -19.06 | -18.37 |
| 2001-04-26 | -1.58 | -20.38 | -19.10 |
| 2001-04-25 | -2.03 | -19.06 | -17.38 |
| 2001-04-24 | -2.39 | -16.40 | -14.36 |
| 2001-04-23 | -1.66 | -16.40 | -14.99 |
| 2001-04-20 | -0.93 | -13.75 | -12.94 |
| 2001-04-19 | -0.20 | -12.46 | -12.28 |
| 2001-04-18 | -4.57 | -22.76 | -19.06 |
| 2001-04-17 | -6.76 | -24.05 | -18.54 |
| 2001-04-12 | -4.21 | -21.47 | -18.02 |
| 2001-04-11 | -6.40 | -24.05 | -18.86 |
| 2001-04-10 | -9.67 | -30.49 | -23.04 |
| 2001-04-09 | -9.67 | -29.20 | -21.62 |
| 2001-04-06 | -8.22 | -25.34 | -18.65 |
| 2001-04-04 | -10.40 | -24.05 | -15.23 |
| 2001-04-03 | -7.12 | -17.61 | -11.29 |
| 2001-04-02 | -6.03 | -17.61 | -12.32 |
| 2001-03-30 | -6.03 | -20.19 | -15.06 |
| 2001-03-29 | -6.40 | -18.90 | -13.36 |
| 2001-03-28 | -4.94 | -18.90 | -14.69 |
| 2001-03-27 | -6.40 | -16.32 | -10.61 |
| 2001-03-26 | -3.85 | -11.18 | -7.62 |
| 2001-03-23 | -6.76 | -12.46 | -6.12 |
| 2001-03-22 | -6.76 | -12.46 | -6.12 |
| 2001-03-21 | -2.75 | -8.60 | -6.01 |
| 2001-03-20 | -2.39 | -8.60 | -6.36 |
| 2001-03-19 | -0.57 | -6.03 | -5.49 |
| 2001-03-16 | -0.20 | -8.60 | -8.41 |
| 2001-03-15 | -0.20 | -8.60 | -8.41 |
| 2001-03-14 | -1.30 | -9.89 | -8.70 |
| 2001-03-13 | -0.57 | -8.60 | -8.08 |
| 2001-03-12 | 1.25 | -0.88 | -2.10 |
| 2001-03-09 | 4.17 | 5.56 | 1.34 |
| 2001-03-08 | 4.17 | 5.56 | 1.34 |
| 2001-03-07 | 3.80 | 9.42 | 5.41 |
| 2001-03-06 | 4.89 | 13.28 | 8.00 |
| 2001-03-05 | 3.80 | 5.56 | 1.69 |
| 2001-03-02 | 3.07 | 6.85 | 3.66 |
| 2001-03-01 | 5.26 | 10.71 | 5.18 |
| 2001-02-28 | 8.54 | 17.15 | 7.93 |
| 2001-02-27 | 8.54 | 21.01 | 11.49 |
| 2001-02-26 | 11.09 | 17.15 | 5.45 |
| 2001-02-23 | 11.45 | 8.13 | -2.98 |
| 2001-02-22 | 10.72 | 5.56 | -4.66 |
| 2001-02-21 | 12.54 | 8.13 | -3.92 |
| 2001-02-20 | 14.00 | 8.13 | -5.15 |
| 2001-02-19 | 13.64 | 13.28 | -0.31 |
| 2001-02-16 | 14.36 | -0.88 | -13.33 |
| 2001-02-15 | 15.46 | 4.27 | -9.69 |
| 2001-02-14 | 15.82 | 5.56 | -8.86 |
| 2001-02-13 | 16.19 | 1.70 | -12.47 |
| 2001-02-12 | 14.36 | -3.45 | -15.58 |
| 2001-02-09 | 16.19 | -11.18 | -23.55 |
| 2001-02-08 | 16.19 | -12.46 | -24.66 |
| 2001-02-07 | 17.28 | -11.18 | -24.26 |
| 2001-02-06 | 15.82 | -9.89 | -22.20 |
| 2001-02-05 | 15.82 | -9.89 | -22.20 |
| 2001-02-02 | 17.64 | -12.46 | -25.59 |
| 2001-02-01 | 17.64 | -16.32 | -28.87 |
| 2001-01-31 | 16.91 | -17.61 | -29.53 |
| 2001-01-30 | 16.19 | -21.47 | -32.41 |
| 2001-01-29 | 17.64 | -18.90 | -31.06 |
| 2001-01-23 | 16.91 | -17.61 | -29.53 |
| 2001-01-22 | 16.91 | -20.19 | -31.73 |
| 2001-01-19 | 16.19 | -18.90 | -30.20 |
| 2001-01-18 | 12.91 | -20.19 | -29.31 |
| 2001-01-17 | 11.45 | -22.76 | -30.70 |
| 2001-01-16 | 12.18 | -21.47 | -30.00 |
| 2001-01-15 | 11.45 | -21.47 | -29.54 |
| 2001-01-12 | 11.45 | -18.90 | -27.23 |
| 2001-01-11 | 9.99 | -21.47 | -28.61 |
| 2001-01-10 | 12.54 | -17.61 | -26.79 |
| 2001-01-09 | 12.91 | -16.32 | -25.89 |
| 2001-01-08 | 12.18 | -12.46 | -21.97 |
| 2001-01-05 | 12.91 | -15.04 | -24.75 |
| 2001-01-04 | 11.09 | -17.61 | -25.83 |
| 2001-01-03 | 7.08 | -24.05 | -29.07 |
| 2001-01-02 | 8.90 | -22.76 | -29.07 |
| 2000-12-29 | 10.72 | -24.05 | -31.40 |
| 2000-12-28 | 8.54 | -25.34 | -31.21 |
| 2000-12-27 | 8.17 | -25.34 | -30.98 |
| 2000-12-22 | 8.17 | -26.62 | -32.17 |
| 2000-12-21 | 7.44 | -26.62 | -31.71 |
| 2000-12-20 | 9.63 | -26.62 | -33.07 |
| 2000-12-19 | 11.45 | -24.05 | -31.85 |
| 2000-12-18 | 10.36 | -25.34 | -32.34 |
| 2000-12-15 | 9.63 | -25.34 | -31.89 |
| 2000-12-14 | 14.00 | -24.05 | -33.38 |
| 2000-12-13 | 14.36 | -22.76 | -32.46 |
| 2000-12-12 | 12.18 | -25.34 | -33.44 |
| 2000-12-11 | 12.54 | -24.05 | -32.51 |
| 2000-12-08 | 11.45 | -25.34 | -33.01 |
| 2000-12-07 | 9.99 | -25.34 | -32.12 |
| 2000-12-06 | 11.09 | -21.47 | -29.31 |
| 2000-12-05 | 6.35 | -29.20 | -33.43 |
| 2000-12-04 | 6.35 | -29.20 | -33.43 |
| 2000-12-01 | 6.35 | -27.91 | -32.22 |
| 2000-11-30 | 3.07 | -30.49 | -32.56 |
| 2000-11-29 | 3.80 | -29.20 | -31.79 |
| 2000-11-28 | 6.72 | -21.47 | -26.42 |
| 2000-11-27 | 7.44 | -22.76 | -28.11 |
| 2000-11-24 | 5.62 | -33.06 | -36.62 |
| 2000-11-23 | 7.08 | -26.62 | -31.48 |
| 2000-11-22 | 8.17 | -25.34 | -30.98 |
| 2000-11-21 | 11.09 | -25.34 | -32.79 |
| 2000-11-20 | 12.18 | -25.34 | -33.44 |
| 2000-11-17 | 11.09 | -25.34 | -32.79 |
| 2000-11-16 | 11.82 | -24.05 | -32.07 |
| 2000-11-15 | 10.36 | -24.05 | -31.18 |
| 2000-11-14 | 11.09 | -25.34 | -32.79 |
| 2000-11-13 | 8.54 | -25.34 | -31.21 |
| 2000-11-10 | 12.18 | -22.76 | -31.15 |
| 2000-11-09 | 13.64 | -22.76 | -32.03 |
| 2000-11-08 | 14.00 | -22.76 | -32.25 |
| 2000-11-07 | 15.46 | -22.76 | -33.10 |
| 2000-11-06 | 14.36 | -21.47 | -31.34 |
| 2000-11-03 | 14.73 | -22.76 | -32.68 |
| 2000-11-02 | 12.18 | -21.47 | -30.00 |
| 2000-11-01 | 12.54 | -20.19 | -29.08 |
| 2000-10-31 | 9.63 | -24.05 | -30.72 |
| 2000-10-30 | 8.25 | -22.76 | -28.65 |
| 2000-10-27 | 8.96 | -24.05 | -30.30 |
| 2000-10-26 | 10.04 | -22.76 | -29.81 |
| 2000-10-25 | 9.68 | -22.76 | -29.58 |
| 2000-10-24 | 8.61 | -22.76 | -28.88 |
| 2000-10-23 | 10.04 | -20.19 | -27.47 |
| 2000-10-20 | 10.04 | -20.19 | -27.47 |
| 2000-10-19 | 4.65 | -24.05 | -27.42 |
| 2000-10-18 | 5.73 | -26.62 | -30.60 |
| 2000-10-17 | 8.61 | -21.47 | -27.70 |
| 2000-10-16 | 9.32 | -20.19 | -26.99 |
| 2000-10-13 | 7.17 | -20.19 | -25.52 |
| 2000-10-12 | 10.04 | -12.46 | -20.45 |
| 2000-10-11 | 10.40 | -13.75 | -21.88 |
| 2000-10-10 | 13.64 | -11.18 | -21.84 |
| 2000-10-09 | 14.36 | -11.18 | -22.33 |
| 2000-10-05 | 17.96 | -7.31 | -21.42 |
| 2000-10-04 | 15.80 | -7.31 | -19.96 |
| 2000-10-03 | 14.00 | -8.60 | -19.83 |
| 2000-09-29 | 14.36 | -7.33 | -18.97 |
| 2000-09-28 | 12.92 | -9.87 | -20.18 |
| 2000-09-27 | 12.92 | -9.87 | -20.18 |
| 2000-09-26 | 11.48 | -12.41 | -21.43 |
| 2000-09-25 | 12.20 | -12.41 | -21.93 |
| 2000-09-22 | 7.17 | -16.22 | -21.82 |
| 2000-09-21 | 10.76 | -14.95 | -23.21 |
| 2000-09-20 | 14.00 | -9.87 | -20.94 |
| 2000-09-19 | 14.72 | -9.87 | -21.43 |
| 2000-09-18 | 14.00 | -6.06 | -17.60 |
| 2000-09-15 | 18.67 | 0.28 | -15.50 |
| 2000-09-14 | 19.75 | 0.28 | -16.26 |
| 2000-09-12 | 21.19 | -3.52 | -20.39 |
| 2000-09-11 | 24.07 | 1.55 | -18.15 |
| 2000-09-08 | 25.87 | 7.90 | -14.27 |
| 2000-09-07 | 26.59 | 10.44 | -12.75 |
| 2000-09-06 | 28.02 | 11.71 | -12.74 |
| 2000-09-05 | 28.38 | 18.06 | -8.04 |
| 2000-09-04 | 28.38 | 15.52 | -10.02 |
| 2000-09-01 | 25.51 | 12.98 | -9.98 |
| 2000-08-31 | 24.79 | 16.79 | -6.41 |
| 2000-08-30 | 24.43 | 9.17 | -12.26 |
| 2000-08-29 | 25.15 | 5.36 | -15.81 |
| 2000-08-28 | 24.07 | 2.82 | -17.12 |
| 2000-08-25 | 25.87 | 1.55 | -19.32 |
| 2000-08-24 | 25.87 | 1.55 | -19.32 |
| 2000-08-23 | 26.23 | 6.63 | -15.52 |
| 2000-08-22 | 28.02 | 10.44 | -13.74 |
| 2000-08-21 | 27.31 | 9.17 | -14.24 |
| 2000-08-18 | 26.23 | 9.17 | -13.51 |
| 2000-08-17 | 27.67 | 11.71 | -12.50 |
| 2000-08-16 | 28.74 | 12.98 | -12.25 |
| 2000-08-15 | 27.31 | -3.52 | -24.22 |
| 2000-08-14 | 23.71 | -9.87 | -27.14 |
| 2000-08-11 | 25.15 | -12.41 | -30.01 |
| 2000-08-10 | 25.15 | -9.87 | -27.98 |
| 2000-08-09 | 24.07 | -14.95 | -31.45 |
| 2000-08-08 | 25.15 | -13.68 | -31.02 |
| 2000-08-07 | 27.67 | -12.41 | -31.39 |
| 2000-08-04 | 25.87 | -14.95 | -32.43 |
| 2000-08-03 | 24.43 | -17.49 | -33.69 |
| 2000-08-02 | 24.79 | -17.49 | -33.88 |
| 2000-08-01 | 23.35 | -18.76 | -34.14 |
| 2000-07-31 | 21.55 | -17.49 | -32.12 |
| 2000-07-28 | 23.35 | -16.22 | -32.08 |
| 2000-07-27 | 25.87 | -9.87 | -28.39 |
| 2000-07-26 | 26.59 | -8.60 | -27.80 |
| 2000-07-25 | 25.15 | -11.14 | -29.00 |
| 2000-07-24 | 27.31 | -11.14 | -30.20 |
| 2000-07-21 | 28.74 | -8.60 | -29.01 |
| 2000-07-20 | 27.31 | -8.60 | -28.21 |
| 2000-07-19 | 27.31 | -11.14 | -30.20 |
| 2000-07-18 | 25.15 | -11.14 | -29.00 |
| 2000-07-17 | 28.74 | -9.87 | -29.99 |
| 2000-07-14 | 26.59 | -9.87 | -28.80 |
| 2000-07-13 | 25.87 | -12.41 | -30.41 |
| 2000-07-12 | 26.95 | -7.33 | -27.00 |
| 2000-07-11 | 24.79 | -3.52 | -22.69 |
| 2000-07-10 | 24.07 | -6.06 | -24.29 |
| 2000-07-07 | 21.19 | -12.41 | -27.73 |
| 2000-07-06 | 19.75 | -14.95 | -28.98 |
| 2000-07-05 | 18.67 | -18.76 | -31.54 |
| 2000-07-04 | 16.88 | -18.76 | -30.49 |
| 2000-07-03 | 16.52 | -18.76 | -30.27 |
| 2000-06-30 | 17.24 | -20.03 | -31.78 |
| 2000-06-29 | 16.88 | -25.10 | -35.92 |
| 2000-06-28 | 18.67 | -20.03 | -32.61 |
| 2000-06-27 | 16.88 | -18.76 | -30.49 |
| 2000-06-26 | 15.44 | -21.30 | -31.82 |
| 2000-06-23 | 13.64 | -16.22 | -26.27 |
| 2000-06-22 | 15.08 | -16.22 | -27.20 |
| 2000-06-21 | 17.60 | -12.41 | -25.52 |
| 2000-06-20 | 15.44 | -14.95 | -26.32 |
| 2000-06-19 | 17.60 | -6.06 | -20.12 |
| 2000-06-16 | 18.67 | -2.25 | -17.64 |
| 2000-06-15 | 16.16 | -21.30 | -32.24 |
| 2000-06-14 | 14.36 | -22.56 | -32.29 |
| 2000-06-13 | 13.28 | -21.30 | -30.52 |
| 2000-06-12 | 15.80 | -22.56 | -33.13 |
| 2000-06-09 | 16.16 | -26.37 | -36.61 |
| 2000-06-08 | 14.36 | -26.37 | -35.62 |
| 2000-06-07 | 14.36 | -25.10 | -34.51 |
| 2000-06-05 | 14.36 | -26.37 | -35.62 |
| 2000-06-02 | 9.68 | -26.37 | -32.87 |
| 2000-06-01 | 7.89 | -28.91 | -34.11 |
| 2000-05-31 | 7.17 | -33.99 | -38.40 |
| 2000-05-30 | 0.69 | -38.43 | -38.86 |
| 2000-05-29 | 0.69 | -37.80 | -38.23 |
| 2000-05-26 | -0.74 | -36.53 | -36.05 |
| 2000-05-25 | 0.69 | -27.64 | -28.14 |
| 2000-05-24 | 0.69 | -22.56 | -23.10 |
| 2000-05-23 | 2.85 | -17.49 | -19.77 |
| 2000-05-22 | 2.49 | -17.49 | -19.49 |
| 2000-05-19 | 5.01 | -16.22 | -20.21 |
| 2000-05-18 | 3.57 | -14.95 | -17.88 |
| 2000-05-17 | 6.45 | -16.22 | -21.29 |
| 2000-05-16 | 8.96 | -16.22 | -23.11 |
| 2000-05-15 | 6.81 | -17.49 | -22.75 |
| 2000-05-12 | 8.61 | -17.49 | -24.02 |
| 2000-05-10 | 3.57 | -18.76 | -21.56 |
| 2000-05-09 | 6.09 | -14.95 | -19.83 |
| 2000-05-08 | 7.17 | -16.22 | -21.82 |
| 2000-05-05 | 9.68 | -11.14 | -18.99 |
| 2000-05-04 | 9.68 | -14.95 | -22.46 |
| 2000-05-03 | 11.48 | -13.68 | -22.57 |
| 2000-05-02 | 13.64 | -12.41 | -22.92 |
| 2000-04-28 | 11.48 | -11.14 | -20.29 |
| 2000-04-27 | 9.32 | -13.68 | -21.04 |
| 2000-04-26 | 9.25 | -12.41 | -19.83 |
| 2000-04-25 | 10.68 | -9.87 | -18.56 |
| 2000-04-20 | 10.32 | -6.06 | -14.85 |
| 2000-04-19 | 10.68 | -9.87 | -18.56 |
| 2000-04-18 | 9.61 | -9.87 | -17.77 |
| 2000-04-17 | 6.05 | -11.14 | -16.21 |
| 2000-04-14 | 15.66 | 5.36 | -8.90 |
| 2000-04-13 | 17.08 | 9.17 | -6.76 |
| 2000-04-12 | 19.22 | 22.50 | 2.75 |
| 2000-04-11 | 18.86 | 22.50 | 3.06 |
| 2000-04-10 | 20.28 | 22.50 | 1.84 |
| 2000-04-07 | 21.00 | 15.00 | -4.96 |
| 2000-04-06 | 17.44 | -5.00 | -19.11 |
| 2000-04-05 | 17.79 | 15.00 | -2.37 |
| 2000-04-03 | 21.71 | 25.00 | 2.70 |
| 2000-03-31 | 24.20 | 11.25 | -10.43 |
| 2000-03-30 | 25.98 | 12.50 | -10.70 |
| 2000-03-29 | 29.54 | 11.25 | -14.12 |
| 2000-03-28 | 30.96 | 8.75 | -16.96 |
| 2000-03-27 | 30.60 | 15.00 | -11.95 |
| 2000-03-24 | 26.33 | 12.50 | -10.95 |
| 2000-03-23 | 26.33 | 11.25 | -11.94 |
| 2000-03-22 | 24.56 | 10.00 | -11.69 |
| 2000-03-21 | 21.71 | 6.25 | -12.70 |
| 2000-03-20 | 22.06 | 12.50 | -7.84 |
| 2000-03-17 | 21.71 | 10.00 | -9.62 |
| 2000-03-16 | 16.73 | 5.00 | -10.05 |
| 2000-03-15 | 19.57 | 8.75 | -9.05 |
| 2000-03-14 | 20.64 | 10.00 | -8.82 |
| 2000-03-13 | 22.06 | 13.75 | -6.81 |
| 2000-03-10 | 25.62 | 0.00 | -20.40 |
| 2000-03-09 | 25.98 | -11.25 | -29.55 |
| 2000-03-08 | 28.11 | -7.50 | -27.80 |
| 2000-03-07 | 26.69 | -6.25 | -26.00 |
| 2000-03-06 | 25.98 | -8.75 | -27.57 |
| 2000-03-03 | 22.42 | -10.00 | -26.48 |
| 2000-03-02 | 19.57 | -10.00 | -24.73 |
| 2000-03-01 | 18.86 | -6.25 | -21.13 |
| 2000-02-29 | 21.35 | -2.50 | -19.66 |
| 2000-02-28 | 18.86 | -7.50 | -22.18 |
| 2000-02-25 | 22.06 | -2.50 | -20.12 |
| 2000-02-24 | 21.00 | 2.50 | -15.29 |
| 2000-02-23 | 16.01 | 5.00 | -9.49 |
| 2000-02-22 | 14.95 | 5.00 | -8.65 |
| 2000-02-21 | 16.01 | 6.25 | -8.42 |
| 2000-02-18 | 17.08 | 16.25 | -0.71 |
| 2000-02-17 | 20.28 | 26.25 | 4.96 |
| 2000-02-16 | 21.00 | 23.75 | 2.28 |
| 2000-02-15 | 18.51 | 7.50 | -9.29 |
| 2000-02-14 | 22.06 | 6.25 | -12.96 |
| 2000-02-11 | 25.27 | 6.25 | -15.18 |
| 2000-02-10 | 19.22 | 7.50 | -9.83 |
| 2000-02-09 | 19.57 | 7.50 | -10.10 |
| 2000-02-08 | 14.95 | 12.50 | -2.13 |
| 2000-02-03 | 13.17 | 16.25 | 2.72 |
| 2000-02-02 | 12.81 | 15.00 | 1.94 |
| 2000-02-01 | 10.68 | 10.00 | -0.61 |
| 2000-01-31 | 10.68 | 8.75 | -1.74 |
| 2000-01-28 | 14.95 | 10.00 | -4.30 |
| 2000-01-27 | 12.81 | 13.75 | 0.83 |
| 2000-01-26 | 9.61 | 13.75 | 3.78 |
| 2000-01-25 | 7.12 | 13.75 | 6.19 |
| 2000-01-24 | 7.47 | 13.75 | 5.84 |
| 2000-01-21 | 6.76 | 7.50 | 0.69 |
| 2000-01-20 | 7.47 | 7.50 | 0.02 |
| 2000-01-19 | 7.83 | 11.25 | 3.17 |
| 2000-01-18 | 12.10 | 13.75 | 1.47 |
| 2000-01-17 | 10.68 | 12.50 | 1.65 |
| 2000-01-14 | 9.96 | 20.00 | 9.13 |
| 2000-01-13 | 10.68 | 23.75 | 11.81 |
| 2000-01-12 | 11.39 | 17.50 | 5.49 |
| 2000-01-11 | 12.46 | 21.25 | 7.82 |
| 2000-01-10 | 12.10 | 15.00 | 2.59 |
| 2000-01-07 | 9.25 | 10.00 | 0.68 |
| 2000-01-06 | 6.41 | 3.75 | -2.50 |
| 2000-01-05 | 12.46 | 16.25 | 3.37 |
| 2000-01-04 | 21.00 | 32.50 | 9.51 |
| 2000-01-03 | 22.78 | 32.50 | 7.92 |
| 1999-12-30 | 19.57 | 20.00 | 0.36 |
| 1999-12-29 | 18.15 | 21.25 | 2.62 |
| 1999-12-28 | 20.28 | 21.25 | 0.80 |
| 1999-12-24 | 19.22 | 13.75 | -4.59 |
| 1999-12-23 | 14.95 | 8.75 | -5.39 |
| 1999-12-22 | 14.59 | 12.50 | -1.82 |
| 1999-12-21 | 14.59 | 18.75 | 3.63 |
| 1999-12-20 | 14.95 | 20.00 | 4.40 |
| 1999-12-17 | 13.17 | 21.25 | 7.14 |
| 1999-12-16 | 10.32 | 23.75 | 12.17 |
| 1999-12-15 | 12.10 | 25.00 | 11.51 |
| 1999-12-14 | 14.95 | 21.25 | 5.48 |
| 1999-12-13 | 16.01 | 22.50 | 5.59 |
| 1999-12-10 | 16.01 | 30.00 | 12.06 |
| 1999-12-09 | 16.37 | 32.50 | 13.86 |
| 1999-12-08 | 13.52 | 41.25 | 24.42 |
| 1999-12-07 | 14.23 | 42.50 | 24.74 |
| 1999-12-06 | 14.23 | 41.25 | 23.65 |
| 1999-12-03 | 12.81 | 28.75 | 14.13 |
| 1999-12-02 | 10.68 | 6.25 | -4.00 |
| 1999-12-01 | 9.96 | 8.75 | -1.10 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 1.25 | -7.02 |
| 1999-11-25 | 6.41 | -1.25 | -7.19 |
| 1999-11-24 | 8.90 | 5.00 | -3.58 |
| 1999-11-23 | 8.90 | 8.75 | -0.13 |
| 1999-11-22 | 8.19 | 10.00 | 1.68 |
| 1999-11-19 | 7.12 | 11.25 | 3.86 |
| 1999-11-18 | 3.91 | 5.00 | 1.04 |
| 1999-11-17 | 3.91 | 6.25 | 2.25 |
| 1999-11-16 | 3.91 | 8.75 | 4.65 |
| 1999-11-15 | 3.20 | 1.25 | -1.89 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy