Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1136 TCC INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1136 %	Stock 1136 rel. %
2025-08-20	315.69	323.60	1.90
2025-08-19	315.04	323.60	2.06
2025-08-18	315.69	323.60	1.90
2025-08-15	317.96	323.60	1.35
2025-08-14	321.52	323.60	0.49
2025-08-13	322.49	323.60	0.26
2025-08-12	312.77	323.60	2.62
2025-08-11	311.48	323.60	2.95
2025-08-08	311.15	323.60	3.03
2025-08-07	314.07	323.60	2.30
2025-08-06	311.80	323.60	2.86
2025-08-05	310.83	323.60	3.11
2025-08-04	308.24	323.60	3.76
2025-08-01	304.67	323.60	4.68
2025-07-31	309.21	323.60	3.52
2025-07-30	315.69	323.60	1.90
2025-07-29	321.52	323.60	0.49
2025-07-28	322.17	323.60	0.34
2025-07-25	319.25	323.60	1.04
2025-07-24	323.79	323.60	-0.04
2025-07-23	321.52	323.60	0.49
2025-07-22	314.72	323.60	2.14
2025-07-21	312.45	323.60	2.70
2025-07-18	310.18	323.60	3.27
2025-07-17	305.00	323.60	4.59
2025-07-16	304.67	323.60	4.68
2025-07-15	306.29	323.60	4.26
2025-07-14	300.14	323.60	5.86
2025-07-11	298.84	323.60	6.21
2025-07-10	297.22	323.60	6.64
2025-07-09	294.95	323.60	7.25
2025-07-08	299.17	323.60	6.12
2025-07-07	294.63	323.60	7.34
2025-07-04	295.28	323.60	7.17
2025-07-03	297.55	323.60	6.55
2025-07-02	299.17	323.60	6.12
2025-06-30	297.22	323.60	6.64
2025-06-27	300.14	323.60	5.86
2025-06-26	301.11	323.60	5.61
2025-06-25	303.38	323.60	5.01
2025-06-24	298.52	323.60	6.29
2025-06-23	290.42	323.60	8.50
2025-06-20	287.50	323.60	9.32
2025-06-19	282.97	323.60	10.61
2025-06-18	290.74	323.60	8.41
2025-06-17	295.28	323.60	7.17
2025-06-16	296.57	323.60	6.81
2025-06-13	293.01	323.60	7.78
2025-06-12	296.25	323.60	6.90
2025-06-11	300.79	323.60	5.69
2025-06-10	296.90	323.60	6.73
2025-06-09	296.90	323.60	6.73
2025-06-06	291.39	323.60	8.23
2025-06-05	292.04	323.60	8.05
2025-06-04	288.15	323.60	9.13
2025-06-03	285.88	323.60	9.77
2025-06-02	280.37	323.60	11.36
2025-05-30	281.99	323.60	10.89
2025-05-29	286.53	323.60	9.59
2025-05-28	281.67	323.60	10.99
2025-05-27	283.29	323.60	10.52
2025-05-26	281.02	323.60	11.17
2025-05-23	285.88	323.60	9.77
2025-05-22	284.91	323.60	10.05
2025-05-21	289.77	323.60	8.68
2025-05-20	286.85	323.60	9.50
2025-05-19	281.35	323.60	11.08
2025-05-16	281.67	323.60	10.99
2025-05-15	283.29	323.60	10.52
2025-05-14	285.88	323.60	9.77
2025-05-13	276.81	323.60	12.42
2025-05-12	284.59	323.60	10.14
2025-05-09	273.57	323.60	13.39
2025-05-08	271.63	323.60	13.99
2025-05-07	270.01	323.60	14.48
2025-05-06	270.01	323.60	14.48
2025-05-02	267.09	323.60	15.39
2025-04-30	260.61	323.60	17.47
2025-04-29	258.67	323.60	18.10
2025-04-28	258.02	323.60	18.32
2025-04-25	258.02	323.60	18.32
2025-04-24	256.41	323.60	18.85
2025-04-23	259.30	323.60	17.90
2025-04-22	251.28	323.60	20.59
2025-04-17	248.39	323.60	21.59
2025-04-16	242.30	323.60	23.75
2025-04-15	249.04	323.60	21.36
2025-04-14	248.39	323.60	21.59
2025-04-11	240.37	323.60	24.45
2025-04-10	236.85	323.60	25.76
2025-04-09	229.47	323.60	28.57
2025-04-08	225.94	323.60	29.96
2025-04-07	221.45	323.60	31.78
2025-04-03	271.17	323.60	14.13
2025-04-02	277.27	323.60	12.28
2025-04-01	276.95	323.60	12.38
2025-03-31	276.30	323.60	12.57
2025-03-28	280.48	323.60	11.33
2025-03-27	283.04	323.60	10.59
2025-03-26	281.44	323.60	11.05
2025-03-25	279.51	323.60	11.62
2025-03-24	288.17	323.60	9.13
2025-03-21	284.97	323.60	10.04
2025-03-20	293.63	323.60	7.61
2025-03-19	302.29	323.60	5.30
2025-03-18	301.65	323.60	5.47
2025-03-17	292.35	323.60	7.97
2025-03-14	289.14	323.60	8.86
2025-03-13	281.12	323.60	11.15
2025-03-12	284.65	323.60	10.13
2025-03-11	285.61	323.60	9.85
2025-03-10	286.25	323.60	9.67
2025-03-07	293.31	323.60	7.70
2025-03-06	294.91	323.60	7.26
2025-03-05	281.76	323.60	10.96
2025-03-04	271.17	323.60	14.13
2025-03-03	272.46	323.60	13.73
2025-02-28	271.49	323.60	14.03
2025-02-27	284.00	323.60	10.31
2025-02-26	284.33	323.60	10.22
2025-02-25	272.78	323.60	13.63
2025-02-24	277.59	323.60	12.19
2025-02-21	279.83	323.60	11.52
2025-02-20	265.08	323.60	16.03
2025-02-19	271.17	323.60	14.13
2025-02-18	271.81	323.60	13.93
2025-02-17	266.04	323.60	15.73
2025-02-14	266.04	323.60	15.73
2025-02-13	252.89	323.60	20.04
2025-02-12	253.85	323.60	19.71
2025-02-11	245.19	323.60	22.72
2025-02-10	248.39	323.60	21.59
2025-02-07	242.30	323.60	23.75
2025-02-06	238.45	323.60	25.16
2025-02-05	233.64	323.60	26.96
2025-02-04	236.85	323.60	25.76
2025-02-03	227.86	323.60	29.20
2025-01-28	227.86	323.60	29.20
2025-01-27	227.22	323.60	29.45
2025-01-24	224.98	323.60	30.35
2025-01-23	219.20	323.60	32.71
2025-01-22	220.32	323.60	32.24
2025-01-21	225.94	323.60	29.96
2025-01-20	222.73	323.60	31.26
2025-01-17	217.44	323.60	33.44
2025-01-16	216.80	323.60	33.71
2025-01-15	212.46	323.60	35.57
2025-01-14	211.82	323.60	35.85
2025-01-13	206.21	323.60	38.34
2025-01-10	209.10	323.60	37.04
2025-01-09	211.66	323.60	35.92
2025-01-08	212.30	323.60	35.64
2025-01-07	214.87	323.60	34.53
2025-01-06	218.88	323.60	32.84
2025-01-03	219.84	323.60	32.44
2025-01-02	217.28	323.60	33.51
2024-12-31	224.98	323.60	30.35
2024-12-30	223.69	323.60	30.87
2024-12-27	224.33	323.60	30.61
2024-12-24	225.62	323.60	30.09
2024-12-23	221.13	323.60	31.91
2024-12-20	219.04	323.60	32.77
2024-12-19	219.52	323.60	32.57
2024-12-18	221.45	323.60	31.78
2024-12-17	219.20	323.60	32.71
2024-12-16	219.68	323.60	32.51
2024-12-13	222.09	323.60	31.52
2024-12-12	229.47	323.60	28.57
2024-12-11	225.94	323.60	29.96
2024-12-10	228.50	323.60	28.95
2024-12-09	229.79	323.60	28.45
2024-12-06	221.45	323.60	31.78
2024-12-05	216.31	323.60	33.92
2024-12-04	218.88	323.60	32.84
2024-12-03	218.88	323.60	32.84
2024-12-02	216.64	323.60	33.78
2024-11-29	214.39	323.60	34.74
2024-11-28	212.79	323.60	35.43
2024-11-27	216.96	323.60	33.65
2024-11-26	209.10	323.60	37.04
2024-11-25	209.42	323.60	36.90
2024-11-22	210.22	323.60	36.55
2024-11-21	216.31	323.60	33.92
2024-11-20	217.92	323.60	33.24
2024-11-19	217.44	323.60	33.44
2024-11-18	216.15	323.60	33.99
2024-11-15	213.59	323.60	35.08
2024-11-14	213.59	323.60	35.08
2024-11-13	219.84	323.60	32.44
2024-11-12	220.32	323.60	32.24
2024-11-11	229.79	323.60	28.45
2024-11-08	233.96	323.60	26.84
2024-11-07	238.13	323.60	25.28
2024-11-06	231.07	323.60	27.95
2024-11-05	238.77	323.60	25.04
2024-11-04	231.71	323.60	27.70
2024-11-01	230.75	323.60	28.07
2024-10-31	228.18	323.60	29.07
2024-10-30	228.18	323.60	29.07
2024-10-29	233.64	323.60	26.96
2024-10-28	232.08	323.60	27.56
2024-10-25	232.39	323.60	27.44
2024-10-24	230.52	323.60	28.16
2024-10-23	234.57	323.60	26.61
2024-10-22	230.52	323.60	28.16
2024-10-21	230.21	323.60	28.28
2024-10-18	234.88	323.60	26.49
2024-10-17	223.36	323.60	31.00
2024-10-16	226.78	323.60	29.63
2024-10-15	228.03	323.60	29.13
2024-10-14	239.56	323.60	24.75
2024-10-10	242.05	323.60	23.84
2024-10-09	232.08	323.60	27.56
2024-10-08	237.06	323.60	25.67
2024-10-07	270.71	323.60	14.27
2024-10-04	265.41	323.60	15.92
2024-10-03	255.44	323.60	19.18
2024-10-02	260.43	323.60	17.53
2024-09-30	239.87	323.60	24.64
2024-09-27	232.39	323.60	27.44
2024-09-26	221.80	323.60	31.63
2024-09-25	209.03	323.60	37.08
2024-09-24	207.47	323.60	37.77
2024-09-23	195.17	323.60	43.51
2024-09-20	195.01	323.60	43.59
2024-09-19	191.58	323.60	45.28
2024-09-17	185.82	323.60	48.21
2024-09-16	182.39	323.60	50.00
2024-09-13	181.46	323.60	50.50
2024-09-12	179.43	323.60	51.59
2024-09-11	176.79	323.60	53.04
2024-09-10	178.97	323.60	51.85
2024-09-09	177.88	323.60	52.44
2024-09-05	181.77	323.60	50.34
2024-09-04	181.61	323.60	50.42
2024-09-03	184.73	323.60	48.77
2024-09-02	185.04	323.60	48.61
2024-08-30	189.87	323.60	46.14
2024-08-29	186.13	323.60	48.04
2024-08-28	185.04	323.60	48.61
2024-08-27	187.69	323.60	47.24
2024-08-26	186.13	323.60	48.04
2024-08-23	183.64	323.60	49.35
2024-08-22	183.79	323.60	49.26
2024-08-21	179.74	323.60	51.42
2024-08-20	181.61	323.60	50.42
2024-08-19	182.70	323.60	49.84
2024-08-16	180.52	323.60	51.00
2024-08-15	175.54	323.60	53.74
2024-08-14	175.07	323.60	54.00
2024-08-13	176.16	323.60	53.39
2024-08-12	175.07	323.60	54.00
2024-08-09	175.07	323.60	54.00
2024-08-08	171.65	323.60	55.94
2024-08-07	171.49	323.60	56.03
2024-08-06	167.91	323.60	58.11
2024-08-05	168.69	323.60	57.66
2024-08-02	172.74	323.60	55.32
2024-08-01	178.03	323.60	52.36
2024-07-31	179.74	323.60	51.42
2024-07-30	173.36	323.60	54.96
2024-07-29	177.88	323.60	52.44
2024-07-26	173.36	323.60	54.96
2024-07-25	173.67	323.60	54.79
2024-07-24	178.50	323.60	52.10
2024-07-23	180.68	323.60	50.92
2024-07-22	183.79	323.60	49.26
2024-07-19	180.06	323.60	51.26
2024-07-18	185.51	323.60	48.37
2024-07-17	184.73	323.60	48.77
2024-07-16	184.73	323.60	48.77
2024-07-15	189.40	323.60	46.37
2024-07-12	193.76	323.60	44.20
2024-07-11	186.60	323.60	47.80
2024-07-10	180.68	323.60	50.92
2024-07-09	181.15	323.60	50.67
2024-07-08	181.61	323.60	50.42
2024-07-05	184.42	323.60	48.94
2024-07-04	188.31	323.60	46.92
2024-07-03	186.60	323.60	47.80
2024-07-02	183.33	323.60	49.51
2024-06-28	182.24	323.60	50.09
2024-06-27	182.39	323.60	50.00
2024-06-26	187.69	323.60	47.24
2024-06-25	187.07	323.60	47.56
2024-06-24	186.60	323.60	47.80
2024-06-21	186.60	323.60	47.80
2024-06-20	191.43	323.60	45.35
2024-06-19	192.98	323.60	44.58
2024-06-18	184.88	323.60	48.69
2024-06-17	185.04	323.60	48.61
2024-06-14	184.57	323.60	48.85
2024-06-13	187.53	323.60	47.32
2024-06-12	184.88	323.60	48.69
2024-06-11	188.16	323.60	47.00
2024-06-07	190.65	323.60	45.74
2024-06-06	192.21	323.60	44.97
2024-06-05	190.65	323.60	45.74
2024-06-04	190.65	323.60	45.74
2024-06-03	190.03	323.60	46.06
2024-05-31	185.04	323.60	48.61
2024-05-30	187.53	323.60	47.32
2024-05-29	191.43	323.60	45.35
2024-05-28	196.26	323.60	42.99
2024-05-27	195.94	323.60	43.14
2024-05-24	192.67	323.60	44.74
2024-05-23	196.26	323.60	42.99
2024-05-22	201.24	323.60	40.62
2024-05-21	201.40	323.60	40.55
2024-05-20	208.56	323.60	37.28
2024-05-17	207.16	323.60	37.91
2024-05-16	204.20	323.60	39.25
2024-05-14	199.53	323.60	41.42
2024-05-13	200.15	323.60	41.13
2024-05-10	197.81	323.60	42.24
2024-05-09	190.80	323.60	45.67
2024-05-08	186.75	323.60	47.72
2024-05-07	189.09	323.60	46.53
2024-05-06	190.96	323.60	45.59
2024-05-03	189.09	323.60	46.53
2024-05-02	185.20	323.60	48.53
2024-04-30	177.88	323.60	52.44
2024-04-29	177.56	323.60	52.61
2024-04-26	176.47	323.60	53.22
2024-04-25	170.45	323.60	56.63
2024-04-24	169.21	323.60	57.35
2024-04-23	163.50	323.60	60.76
2024-04-22	158.09	323.60	64.13
2024-04-19	154.39	323.60	66.52
2024-04-18	156.86	323.60	64.92
2024-04-17	154.54	323.60	66.42
2024-04-16	154.70	323.60	66.32
2024-04-15	159.79	323.60	63.05
2024-04-12	162.11	323.60	61.61
2024-04-11	167.82	323.60	58.16
2024-04-10	168.60	323.60	57.71
2024-04-09	163.81	323.60	60.57
2024-04-08	162.11	323.60	61.61
2024-04-05	161.65	323.60	61.90
2024-04-03	161.65	323.60	61.90
2024-04-02	164.89	323.60	59.92
2024-03-28	158.71	323.60	63.73
2024-03-27	156.70	323.60	65.02
2024-03-26	160.10	323.60	62.86
2024-03-25	157.63	323.60	64.42
2024-03-22	158.09	323.60	64.13
2024-03-21	164.12	323.60	60.38
2024-03-20	159.02	323.60	63.54
2024-03-19	158.71	323.60	63.73
2024-03-18	161.96	323.60	61.71
2024-03-15	161.80	323.60	61.80
2024-03-14	165.20	323.60	59.73
2024-03-13	167.52	323.60	58.35
2024-03-12	167.52	323.60	58.35
2024-03-11	159.33	323.60	63.34
2024-03-08	155.78	323.60	65.61
2024-03-07	153.61	323.60	67.03
2024-03-06	156.39	323.60	65.21
2024-03-05	151.76	323.60	68.26
2024-03-04	158.56	323.60	63.83
2024-03-01	158.25	323.60	64.03
2024-02-29	156.86	323.60	64.92
2024-02-28	157.63	323.60	64.42
2024-02-27	161.96	323.60	61.71
2024-02-26	159.02	323.60	63.54
2024-02-23	160.72	323.60	62.47
2024-02-22	161.34	323.60	62.09
2024-02-21	157.17	323.60	64.72
2024-02-20	153.00	323.60	67.43
2024-02-19	151.61	323.60	68.36
2024-02-16	154.85	323.60	66.22
2024-02-15	148.36	323.60	70.56
2024-02-14	147.44	323.60	71.20
2024-02-09	144.97	323.60	72.92
2024-02-08	147.13	323.60	71.41
2024-02-07	150.22	323.60	69.29
2024-02-06	151.45	323.60	68.46
2024-02-05	141.41	323.60	75.47
2024-02-02	141.88	323.60	75.13
2024-02-01	143.11	323.60	74.24
2024-01-31	141.26	323.60	75.58
2024-01-30	144.50	323.60	73.25
2024-01-29	150.68	323.60	68.98
2024-01-26	148.67	323.60	70.35
2024-01-25	152.53	323.60	67.74
2024-01-24	148.05	323.60	70.77
2024-01-23	139.10	323.60	77.17
2024-01-22	133.38	323.60	81.51
2024-01-19	138.48	323.60	77.63
2024-01-18	139.87	323.60	76.60
2024-01-17	137.86	323.60	78.09
2024-01-16	147.13	323.60	71.41
2024-01-15	153.00	323.60	67.43
2024-01-12	153.15	323.60	67.33
2024-01-11	154.23	323.60	66.62
2024-01-10	150.99	323.60	68.77
2024-01-09	152.38	323.60	67.84
2024-01-08	152.69	323.60	67.64
2024-01-05	157.63	323.60	64.42
2024-01-04	159.64	323.60	63.15
2024-01-03	159.33	323.60	63.34
2024-01-02	161.65	323.60	61.90
2023-12-29	165.51	323.60	59.54
2023-12-28	166.13	323.60	59.17
2023-12-27	158.87	323.60	63.64
2023-12-22	154.39	323.60	66.52
2023-12-21	159.17	323.60	63.44
2023-12-20	158.87	323.60	63.64
2023-12-19	156.86	323.60	64.92
2023-12-18	158.87	323.60	63.64
2023-12-15	161.65	323.60	61.90
2023-12-14	155.47	323.60	65.81
2023-12-13	152.69	323.60	67.64
2023-12-12	155.00	323.60	66.11
2023-12-11	152.38	323.60	67.84
2023-12-08	154.23	323.60	66.62
2023-12-07	154.39	323.60	66.52
2023-12-06	156.24	323.60	65.31
2023-12-05	154.23	323.60	66.62
2023-12-04	159.33	323.60	63.34
2023-12-01	162.11	323.60	61.61
2023-11-30	165.51	323.60	59.54
2023-11-29	164.58	323.60	60.10
2023-11-28	170.30	323.60	56.72
2023-11-27	172.92	323.60	55.21
2023-11-24	173.23	323.60	55.03
2023-11-23	178.95	323.60	51.86
2023-11-22	175.86	323.60	53.56
2023-11-21	175.55	323.60	53.73
2023-11-20	176.47	323.60	53.22
2023-11-17	171.38	323.60	56.09
2023-11-16	177.25	323.60	52.79
2023-11-15	181.11	323.60	50.69
2023-11-14	170.76	323.60	56.45
2023-11-13	171.22	323.60	56.18
2023-11-10	167.36	323.60	58.44
2023-11-09	172.30	323.60	55.56
2023-11-08	172.61	323.60	55.39
2023-11-07	174.31	323.60	54.42
2023-11-06	179.10	323.60	51.77
2023-11-03	174.31	323.60	54.42
2023-11-02	167.67	323.60	58.25
2023-11-01	165.51	323.60	59.54
2023-10-31	165.97	323.60	59.27
2023-10-30	170.76	323.60	56.45
2023-10-27	170.76	323.60	56.45
2023-10-26	164.92	323.60	59.90
2023-10-25	165.67	323.60	59.45
2023-10-24	163.57	323.60	60.72
2023-10-20	166.42	323.60	59.00
2023-10-19	168.21	323.60	57.93
2023-10-18	175.25	323.60	53.90
2023-10-17	175.55	323.60	53.73
2023-10-16	173.60	323.60	54.82
2023-10-13	176.15	323.60	53.40
2023-10-12	182.44	323.60	49.98
2023-10-11	177.80	323.60	52.49
2023-10-10	174.35	323.60	54.40
2023-10-09	172.11	323.60	55.67
2023-10-06	171.66	323.60	55.93
2023-10-05	167.16	323.60	58.55
2023-10-04	166.72	323.60	58.82
2023-10-03	168.66	323.60	57.67
2023-09-29	176.15	323.60	53.40
2023-09-28	169.56	323.60	57.14
2023-09-27	173.30	323.60	54.99
2023-09-26	170.91	323.60	56.36
2023-09-25	174.65	323.60	54.23
2023-09-22	180.04	323.60	51.26
2023-09-21	173.75	323.60	54.74
2023-09-20	177.20	323.60	52.81
2023-09-19	179.00	323.60	51.83
2023-09-18	177.65	323.60	52.57
2023-09-15	181.54	323.60	50.46
2023-09-14	180.04	323.60	51.26
2023-09-13	179.30	323.60	51.67
2023-09-12	179.44	323.60	51.59
2023-09-11	180.34	323.60	51.10
2023-09-07	181.39	323.60	50.54
2023-09-06	184.84	323.60	48.72
2023-09-05	184.84	323.60	48.72
2023-09-04	190.83	323.60	45.65
2023-08-31	183.49	323.60	49.42
2023-08-30	184.54	323.60	48.87
2023-08-29	184.99	323.60	48.64
2023-08-28	179.30	323.60	51.67
2023-08-25	177.20	323.60	52.81
2023-08-24	180.94	323.60	50.78
2023-08-23	175.70	323.60	53.64
2023-08-22	174.35	323.60	54.40
2023-08-21	171.81	323.60	55.85
2023-08-18	176.75	323.60	53.06
2023-08-17	182.74	323.60	49.82
2023-08-16	182.29	323.60	50.06
2023-08-15	186.18	323.60	48.02
2023-08-14	189.03	323.60	46.56
2023-08-11	193.82	323.60	44.17
2023-08-10	196.22	323.60	43.00
2023-08-09	195.92	323.60	43.15
2023-08-08	194.87	323.60	43.66
2023-08-07	200.11	323.60	41.15
2023-08-04	200.11	323.60	41.15
2023-08-03	198.01	323.60	42.14
2023-08-02	199.36	323.60	41.50
2023-08-01	207.60	323.60	37.71
2023-07-31	207.60	323.60	37.71
2023-07-28	205.80	323.60	38.52
2023-07-27	201.31	323.60	40.59
2023-07-26	197.42	323.60	42.43
2023-07-25	198.31	323.60	42.00
2023-07-24	186.93	323.60	47.63
2023-07-21	193.37	323.60	44.39
2023-07-20	190.53	323.60	45.80
2023-07-19	191.13	323.60	45.50
2023-07-18	192.17	323.60	44.98
2023-07-14	198.01	323.60	42.14
2023-07-13	197.27	323.60	42.50
2023-07-12	189.93	323.60	46.11
2023-07-11	186.63	323.60	47.78
2023-07-10	184.24	323.60	49.03
2023-07-07	182.44	323.60	49.98
2023-07-06	184.84	323.60	48.72
2023-07-05	191.58	323.60	45.28
2023-07-04	195.92	323.60	43.15
2023-07-03	194.12	323.60	44.02
2023-06-30	188.28	323.60	46.94
2023-06-29	188.58	323.60	46.79
2023-06-28	192.47	323.60	44.83
2023-06-27	191.72	323.60	45.21
2023-06-26	186.78	323.60	47.71
2023-06-23	187.83	323.60	47.17
2023-06-21	192.77	323.60	44.69
2023-06-20	198.31	323.60	42.00
2023-06-19	202.51	323.60	40.03
2023-06-16	204.60	323.60	39.07
2023-06-15	201.61	323.60	40.45
2023-06-14	195.02	323.60	43.58
2023-06-13	196.97	323.60	42.64
2023-06-12	195.02	323.60	43.58
2023-06-09	194.42	323.60	43.88
2023-06-08	192.77	323.60	44.69
2023-06-07	191.87	323.60	45.13
2023-06-06	189.18	323.60	46.48
2023-06-05	189.78	323.60	46.18
2023-06-02	187.38	323.60	47.40
2023-06-01	176.00	323.60	53.48
2023-05-31	176.75	323.60	53.06
2023-05-30	181.84	323.60	50.30
2023-05-29	181.24	323.60	50.62
2023-05-25	184.09	323.60	49.11
2023-05-24	189.18	323.60	46.48
2023-05-23	193.52	323.60	44.32
2023-05-22	197.12	323.60	42.57
2023-05-19	193.52	323.60	44.32
2023-05-18	197.72	323.60	42.28
2023-05-17	194.87	323.60	43.66
2023-05-16	201.31	323.60	40.59
2023-05-15	201.31	323.60	40.59
2023-05-12	195.77	323.60	43.22
2023-05-11	197.42	323.60	42.43
2023-05-10	197.57	323.60	42.36
2023-05-09	198.91	323.60	41.71
2023-05-08	205.50	323.60	38.66
2023-05-05	201.91	323.60	40.31
2023-05-04	200.41	323.60	41.01
2023-05-03	196.22	323.60	43.00
2023-05-02	199.36	323.60	41.50
2023-04-28	199.51	323.60	41.43
2023-04-27	198.61	323.60	41.86
2023-04-26	196.97	323.60	42.64
2023-04-25	195.34	323.60	43.43
2023-04-24	200.40	323.60	41.01
2023-04-21	201.59	323.60	40.45
2023-04-20	206.96	323.60	38.00
2023-04-19	206.36	323.60	38.27
2023-04-18	210.53	323.60	36.41
2023-04-17	213.22	323.60	35.24
2023-04-14	208.45	323.60	37.33
2023-04-13	206.36	323.60	38.27
2023-04-12	205.77	323.60	38.54
2023-04-11	208.75	323.60	37.20
2023-04-06	206.06	323.60	38.40
2023-04-04	205.17	323.60	38.81
2023-04-03	206.96	323.60	38.00
2023-03-31	206.66	323.60	38.13
2023-03-30	205.77	323.60	38.54
2023-03-29	203.68	323.60	39.49
2023-03-28	198.02	323.60	42.14
2023-03-27	194.59	323.60	43.79
2023-03-24	199.51	323.60	41.43
2023-03-23	201.89	323.60	40.32
2023-03-22	195.04	323.60	43.58
2023-03-21	189.97	323.60	46.08
2023-03-20	186.25	323.60	47.98
2023-03-17	194.14	323.60	44.01
2023-03-16	189.52	323.60	46.31
2023-03-15	194.74	323.60	43.72
2023-03-14	189.97	323.60	46.08
2023-03-13	196.83	323.60	42.71
2023-03-10	190.42	323.60	45.86
2023-03-09	200.40	323.60	41.01
2023-03-08	201.59	323.60	40.45
2023-03-07	208.75	323.60	37.20
2023-03-06	209.94	323.60	36.67
2023-03-03	209.64	323.60	36.80
2023-03-02	206.96	323.60	38.00
2023-03-01	209.34	323.60	36.94
2023-02-28	197.87	323.60	42.21
2023-02-27	199.21	323.60	41.57
2023-02-24	201.59	323.60	40.45
2023-02-23	205.17	323.60	38.81
2023-02-22	206.06	323.60	38.40
2023-02-21	208.15	323.60	37.47
2023-02-20	212.92	323.60	35.37
2023-02-17	211.13	323.60	36.15
2023-02-16	215.00	323.60	34.47
2023-02-15	212.02	323.60	35.76
2023-02-14	216.49	323.60	33.84
2023-02-13	217.98	323.60	33.21
2023-02-10	217.39	323.60	33.46
2023-02-09	224.24	323.60	30.64
2023-02-08	219.18	323.60	32.72
2023-02-07	219.18	323.60	32.72
2023-02-06	218.28	323.60	33.09
2023-02-03	224.54	323.60	30.52
2023-02-02	229.01	323.60	28.75
2023-02-01	230.50	323.60	28.17
2023-01-31	227.82	323.60	29.22
2023-01-30	231.10	323.60	27.94
2023-01-27	239.44	323.60	24.79
2023-01-26	238.55	323.60	25.12
2023-01-20	230.50	323.60	28.17
2023-01-19	224.54	323.60	30.52
2023-01-18	225.14	323.60	30.28
2023-01-17	223.35	323.60	31.00
2023-01-16	225.44	323.60	30.16
2023-01-13	225.73	323.60	30.05
2023-01-12	222.46	323.60	31.37
2023-01-11	221.56	323.60	31.73
2023-01-10	219.77	323.60	32.47
2023-01-09	220.37	323.60	32.22
2023-01-06	214.71	323.60	34.60
2023-01-05	215.60	323.60	34.22
2023-01-04	211.73	323.60	35.89
2023-01-03	201.89	323.60	40.32
2022-12-30	196.83	323.60	42.71
2022-12-29	195.78	323.60	43.21
2022-12-28	198.61	323.60	41.86
2022-12-23	193.55	323.60	44.30
2022-12-22	194.89	323.60	43.65
2022-12-21	187.44	323.60	47.37
2022-12-20	186.25	323.60	47.98
2022-12-19	190.72	323.60	45.71
2022-12-16	192.36	323.60	44.89
2022-12-15	190.72	323.60	45.71
2022-12-14	195.04	323.60	43.58
2022-12-13	193.99	323.60	44.08
2022-12-12	191.76	323.60	45.19
2022-12-09	198.02	323.60	42.14
2022-12-08	191.46	323.60	45.34
2022-12-07	182.82	323.60	49.78
2022-12-06	191.76	323.60	45.19
2022-12-05	191.61	323.60	45.26
2022-12-02	179.69	323.60	51.45
2022-12-01	181.92	323.60	50.25
2022-11-30	178.65	323.60	52.02
2022-11-29	172.98	323.60	55.17
2022-11-28	159.57	323.60	63.19
2022-11-25	163.45	323.60	60.79
2022-11-24	164.94	323.60	59.89
2022-11-23	162.55	323.60	61.34
2022-11-22	161.06	323.60	62.26
2022-11-21	164.79	323.60	59.98
2022-11-18	169.41	323.60	57.23
2022-11-17	170.45	323.60	56.63
2022-11-16	173.58	323.60	54.84
2022-11-15	174.92	323.60	54.08
2022-11-14	163.75	323.60	60.61
2022-11-11	159.57	323.60	63.19
2022-11-10	141.39	323.60	75.48
2022-11-09	145.27	323.60	72.71
2022-11-08	148.40	323.60	70.53
2022-11-07	148.55	323.60	70.43
2022-11-04	141.84	323.60	75.16
2022-11-03	129.77	323.60	84.36
2022-11-02	137.07	323.60	78.68
2022-11-01	131.71	323.60	82.82
2022-10-31	120.83	323.60	91.82
2022-10-28	122.62	323.60	90.28
2022-10-27	131.11	323.60	83.29
2022-10-26	129.67	323.60	84.44
2022-10-25	127.52	323.60	86.18
2022-10-24	127.52	323.60	86.18
2022-10-21	142.62	323.60	74.60
2022-10-20	143.34	323.60	74.08
2022-10-19	146.93	323.60	71.55
2022-10-18	152.54	323.60	67.74
2022-10-17	147.94	323.60	70.85
2022-10-14	147.80	323.60	70.95
2022-10-13	145.35	323.60	72.65
2022-10-12	149.52	323.60	69.77
2022-10-11	151.53	323.60	68.41
2022-10-10	156.71	323.60	65.01
2022-10-07	164.33	323.60	60.25
2022-10-06	168.36	323.60	57.85
2022-10-05	169.37	323.60	57.26
2022-10-03	154.70	323.60	66.31
2022-09-30	157.29	323.60	64.64
2022-09-29	155.99	323.60	65.47
2022-09-28	157.43	323.60	64.55
2022-09-27	166.35	323.60	59.04
2022-09-26	166.06	323.60	59.21
2022-09-23	167.21	323.60	58.53
2022-09-22	170.52	323.60	56.59
2022-09-21	174.83	323.60	54.13
2022-09-20	179.58	323.60	51.51
2022-09-19	175.98	323.60	53.49
2022-09-16	179.00	323.60	51.83
2022-09-15	181.30	323.60	50.58
2022-09-14	180.44	323.60	51.05
2022-09-13	187.20	323.60	47.49
2022-09-09	187.63	323.60	47.27
2022-09-08	180.15	323.60	51.20
2022-09-07	182.89	323.60	49.74
2022-09-06	184.90	323.60	48.68
2022-09-05	184.76	323.60	48.76
2022-09-02	188.21	323.60	46.98
2022-09-01	190.51	323.60	45.81
2022-08-31	194.82	323.60	43.68
2022-08-30	194.82	323.60	43.68
2022-08-29	195.11	323.60	43.54
2022-08-26	197.70	323.60	42.29
2022-08-25	194.82	323.60	43.68
2022-08-24	184.76	323.60	48.76
2022-08-23	188.21	323.60	46.98
2022-08-22	191.66	323.60	45.24
2022-08-19	192.23	323.60	44.95
2022-08-18	191.66	323.60	45.24
2022-08-17	193.67	323.60	44.24
2022-08-16	192.52	323.60	44.81
2022-08-15	195.97	323.60	43.12
2022-08-12	197.99	323.60	42.15
2022-08-11	195.97	323.60	43.12
2022-08-10	189.65	323.60	46.25
2022-08-09	194.82	323.60	43.68
2022-08-08	195.69	323.60	43.26
2022-08-05	197.70	323.60	42.29
2022-08-04	197.41	323.60	42.43
2022-08-03	191.66	323.60	45.24
2022-08-02	190.51	323.60	45.81
2022-08-01	197.41	323.60	42.43
2022-07-29	197.41	323.60	42.43
2022-07-28	203.74	323.60	39.46
2022-07-27	204.89	323.60	38.94
2022-07-26	208.63	323.60	37.25
2022-07-25	203.74	323.60	39.46
2022-07-22	203.45	323.60	39.59
2022-07-21	203.16	323.60	39.73
2022-07-20	208.34	323.60	37.38
2022-07-19	205.18	323.60	38.80
2022-07-18	207.19	323.60	37.89
2022-07-15	199.71	323.60	41.34
2022-07-14	205.47	323.60	38.67
2022-07-13	206.90	323.60	38.02
2022-07-12	207.19	323.60	37.89
2022-07-11	211.22	323.60	36.11
2022-07-08	219.56	323.60	32.56
2022-07-07	218.98	323.60	32.80
2022-07-06	216.68	323.60	33.76
2022-07-05	221.00	323.60	31.96
2022-07-04	220.42	323.60	32.20
2022-06-30	220.42	323.60	32.20
2022-06-29	221.86	323.60	31.61
2022-06-28	226.75	323.60	29.64
2022-06-27	224.74	323.60	30.44
2022-06-24	216.97	323.60	33.64
2022-06-23	210.93	323.60	36.24
2022-06-22	206.90	323.60	38.02
2022-06-21	214.67	323.60	34.62
2022-06-20	209.49	323.60	36.87
2022-06-17	208.63	323.60	37.25
2022-06-16	204.32	323.60	39.20
2022-06-15	211.22	323.60	36.11
2022-06-14	207.19	323.60	37.89
2022-06-13	206.90	323.60	38.02
2022-06-10	218.12	323.60	33.16
2022-06-09	218.70	323.60	32.92
2022-06-08	220.13	323.60	32.32
2022-06-07	213.52	323.60	35.11
2022-06-06	214.96	323.60	34.49
2022-06-02	206.90	323.60	38.02
2022-06-01	209.49	323.60	36.87
2022-05-31	210.93	323.60	36.24
2022-05-30	206.62	323.60	38.15
2022-05-27	200.86	323.60	40.79
2022-05-26	191.95	323.60	45.10
2022-05-25	193.10	323.60	44.53
2022-05-24	192.23	323.60	44.95
2022-05-23	196.55	323.60	42.84
2022-05-20	200.00	323.60	41.20
2022-05-19	191.66	323.60	45.24
2022-05-18	198.27	323.60	42.02
2022-05-17	197.99	323.60	42.15
2022-05-16	188.50	323.60	46.83
2022-05-13	187.63	323.60	47.27
2022-05-12	180.01	323.60	51.28
2022-05-11	187.06	323.60	47.57
2022-05-10	183.61	323.60	49.36
2022-05-06	189.65	323.60	46.25
2022-05-05	200.29	323.60	41.06
2022-05-04	201.73	323.60	40.39
2022-05-03	205.18	323.60	38.80
2022-04-29	205.18	323.60	38.80
2022-04-28	193.10	323.60	44.53
2022-04-27	188.50	323.60	46.83
2022-04-26	188.50	323.60	46.83
2022-04-25	188.78	323.60	46.69
2022-04-22	198.52	323.60	41.90
2022-04-21	199.10	323.60	41.63
2022-04-20	202.53	323.60	40.02
2022-04-19	203.97	323.60	39.36
2022-04-14	211.13	323.60	36.15
2022-04-13	209.12	323.60	37.03
2022-04-12	208.26	323.60	37.42
2022-04-11	206.83	323.60	38.06
2022-04-08	216.57	323.60	33.81
2022-04-07	215.43	323.60	34.30
2022-04-06	218.86	323.60	32.85
2022-04-04	225.17	323.60	30.27
2022-04-01	218.86	323.60	32.85
2022-03-31	219.15	323.60	32.73
2022-03-30	220.87	323.60	32.02
2022-03-29	216.86	323.60	33.69
2022-03-28	213.42	323.60	35.15
2022-03-25	209.12	323.60	37.03
2022-03-24	217.14	323.60	33.57
2022-03-23	219.72	323.60	32.49
2022-03-22	216.28	323.60	33.93
2022-03-21	206.54	323.60	38.19
2022-03-18	210.27	323.60	36.53
2022-03-17	210.56	323.60	36.40
2022-03-16	189.93	323.60	46.11
2022-03-15	167.15	323.60	58.56
2022-03-14	183.63	323.60	49.35
2022-03-11	197.95	323.60	42.17
2022-03-10	202.25	323.60	40.15
2022-03-09	197.66	323.60	42.31
2022-03-08	199.10	323.60	41.63
2022-03-07	203.97	323.60	39.36
2022-03-04	216.00	323.60	34.05
2022-03-03	224.31	323.60	30.62
2022-03-02	222.30	323.60	31.43
2022-03-01	227.74	323.60	29.25
2022-02-28	227.74	323.60	29.25
2022-02-25	228.32	323.60	29.02
2022-02-24	230.32	323.60	28.24
2022-02-23	240.92	323.60	24.25
2022-02-22	238.34	323.60	25.20
2022-02-21	248.66	323.60	21.49
2022-02-18	250.66	323.60	20.80
2022-02-17	256.97	323.60	18.67
2022-02-16	255.53	323.60	19.14
2022-02-15	250.38	323.60	20.90
2022-02-14	253.53	323.60	19.82
2022-02-11	258.40	323.60	18.19
2022-02-10	258.69	323.60	18.10
2022-02-09	257.54	323.60	18.48
2022-02-08	250.66	323.60	20.80
2022-02-07	253.53	323.60	19.82
2022-02-04	253.82	323.60	19.72
2022-01-31	243.50	323.60	23.32
2022-01-28	239.20	323.60	24.88
2022-01-27	242.64	323.60	23.63
2022-01-26	249.52	323.60	21.20
2022-01-25	249.52	323.60	21.20
2022-01-24	255.25	323.60	19.24
2022-01-21	258.97	323.60	18.00
2022-01-20	259.26	323.60	17.91
2022-01-19	246.94	323.60	22.10
2022-01-18	247.51	323.60	21.90
2022-01-17	248.66	323.60	21.49
2022-01-14	250.66	323.60	20.80
2022-01-13	251.81	323.60	20.41
2022-01-12	250.95	323.60	20.70
2022-01-11	241.78	323.60	23.94
2022-01-10	241.50	323.60	24.04
2022-01-07	238.63	323.60	25.09
2022-01-06	232.61	323.60	27.35
2022-01-05	230.04	323.60	28.35
2022-01-04	235.77	323.60	26.16
2022-01-03	235.19	323.60	26.38
2021-12-31	236.91	323.60	25.73
2021-12-30	233.47	323.60	27.03
2021-12-29	232.33	323.60	27.46
2021-12-28	235.48	323.60	26.27
2021-12-24	234.91	323.60	26.48
2021-12-23	234.33	323.60	26.70
2021-12-22	232.33	323.60	27.46
2021-12-21	230.90	323.60	28.02
2021-12-20	228.03	323.60	29.13
2021-12-17	234.33	323.60	26.70
2021-12-16	238.92	323.60	24.99
2021-12-15	237.77	323.60	25.41
2021-12-14	240.35	323.60	24.46
2021-12-13	245.79	323.60	22.50
2021-12-10	245.51	323.60	22.60
2021-12-09	249.23	323.60	21.30
2021-12-08	246.08	323.60	22.40
2021-12-07	245.79	323.60	22.50
2021-12-06	236.63	323.60	25.84
2021-12-03	242.64	323.60	23.63
2021-12-02	243.21	323.60	23.42
2021-12-01	241.50	323.60	24.04
2021-11-30	238.34	323.60	25.20
2021-11-29	245.79	323.60	22.50
2021-11-26	247.51	323.60	21.90
2021-11-25	256.97	323.60	18.67
2021-11-24	256.11	323.60	18.95
2021-11-23	255.53	323.60	19.14
2021-11-22	259.54	323.60	17.82
2021-11-19	260.69	323.60	17.44
2021-11-18	263.84	323.60	16.42
2021-11-17	269.29	323.60	14.71
2021-11-16	269.57	323.60	14.62
2021-11-15	266.13	323.60	15.70
2021-11-12	265.27	323.60	15.97
2021-11-11	264.42	323.60	16.24
2021-11-10	260.40	323.60	17.53
2021-11-09	257.54	323.60	18.48
2021-11-08	257.54	323.60	18.48
2021-11-05	259.26	323.60	17.91
2021-11-04	263.56	323.60	16.52
2021-11-03	260.40	323.60	17.53
2021-11-02	262.41	323.60	16.88
2021-11-01	262.41	323.60	16.88
2021-10-29	265.56	323.60	15.88
2021-10-28	267.28	323.60	15.33
2021-10-27	268.68	323.60	14.90
2021-10-26	274.29	323.60	13.17
2021-10-25	275.70	323.60	12.75
2021-10-22	275.42	323.60	12.83
2021-10-21	273.45	323.60	13.43
2021-10-20	276.26	323.60	12.58
2021-10-19	270.93	323.60	14.20
2021-10-18	266.16	323.60	15.69
2021-10-15	264.47	323.60	16.22
2021-10-12	259.14	323.60	17.95
2021-10-11	263.91	323.60	16.40
2021-10-08	257.46	323.60	18.50
2021-10-07	255.78	323.60	19.06
2021-10-06	245.39	323.60	22.64
2021-10-05	247.36	323.60	21.95
2021-10-04	246.80	323.60	22.15
2021-09-30	253.81	323.60	19.72
2021-09-29	255.22	323.60	19.25
2021-09-28	252.41	323.60	20.20
2021-09-27	248.20	323.60	21.65
2021-09-24	248.76	323.60	21.46
2021-09-23	253.25	323.60	19.91
2021-09-21	248.76	323.60	21.46
2021-09-20	247.36	323.60	21.95
2021-09-17	258.86	323.60	18.04
2021-09-16	255.78	323.60	19.06
2021-09-15	261.67	323.60	17.12
2021-09-14	267.00	323.60	15.42
2021-09-13	271.21	323.60	14.11
2021-09-10	276.54	323.60	12.50
2021-09-09	269.52	323.60	14.63
2021-09-08	277.38	323.60	12.25
2021-09-07	278.50	323.60	11.91
2021-09-06	275.42	323.60	12.83
2021-09-03	272.33	323.60	13.77
2021-09-02	274.58	323.60	13.09
2021-09-01	273.17	323.60	13.51
2021-08-31	270.65	323.60	14.29
2021-08-30	266.16	323.60	15.69
2021-08-27	264.19	323.60	16.31
2021-08-26	264.47	323.60	16.22
2021-08-25	268.40	323.60	14.98
2021-08-24	268.12	323.60	15.07
2021-08-23	260.27	323.60	17.58
2021-08-20	256.06	323.60	18.97
2021-08-19	262.51	323.60	16.85
2021-08-18	270.09	323.60	14.46
2021-08-17	268.40	323.60	14.98
2021-08-16	274.86	323.60	13.00
2021-08-13	277.38	323.60	12.25
2021-08-12	278.50	323.60	11.91
2021-08-11	280.75	323.60	11.25
2021-08-10	279.91	323.60	11.50
2021-08-09	275.42	323.60	12.83
2021-08-06	274.58	323.60	13.09
2021-08-05	274.86	323.60	13.00
2021-08-04	277.94	323.60	12.08
2021-08-03	274.29	323.60	13.17
2021-08-02	274.86	323.60	13.00
2021-07-30	272.05	323.60	13.86
2021-07-29	276.54	323.60	12.50
2021-07-28	265.32	323.60	15.95
2021-07-27	259.99	323.60	17.67
2021-07-26	274.58	323.60	13.09
2021-07-23	290.85	323.60	8.38
2021-07-22	296.18	323.60	6.92
2021-07-21	289.45	323.60	8.77
2021-07-20	289.45	323.60	8.77
2021-07-19	292.81	323.60	7.84
2021-07-16	301.23	323.60	5.58
2021-07-15	299.83	323.60	5.95
2021-07-14	297.02	323.60	6.69
2021-07-13	299.55	323.60	6.02
2021-07-12	294.22	323.60	7.45
2021-07-09	291.97	323.60	8.07
2021-07-08	289.17	323.60	8.85
2021-07-07	300.39	323.60	5.80
2021-07-06	300.67	323.60	5.72
2021-07-05	301.79	323.60	5.43
2021-07-02	303.19	323.60	5.06
2021-06-30	310.21	323.60	3.26
2021-06-29	312.73	323.60	2.63
2021-06-28	315.82	323.60	1.87
2021-06-25	315.54	323.60	1.94
2021-06-24	310.77	323.60	3.12
2021-06-23	309.93	323.60	3.34
2021-06-22	302.07	323.60	5.35
2021-06-21	304.88	323.60	4.62
2021-06-18	309.09	323.60	3.55
2021-06-17	305.16	323.60	4.55
2021-06-16	304.04	323.60	4.84
2021-06-15	306.84	323.60	4.12
2021-06-11	309.65	323.60	3.41
2021-06-10	307.96	323.60	3.83
2021-06-09	308.24	323.60	3.76
2021-06-08	308.53	323.60	3.69
2021-06-07	308.81	323.60	3.62
2021-06-04	310.21	323.60	3.26
2021-06-03	310.49	323.60	3.19
2021-06-02	314.98	323.60	2.08
2021-06-01	317.78	323.60	1.39
2021-05-31	312.45	323.60	2.70
2021-05-28	312.73	323.60	2.63
2021-05-27	312.17	323.60	2.77
2021-05-26	312.17	323.60	2.77
2021-05-25	309.37	323.60	3.48
2021-05-24	302.07	323.60	5.35
2021-05-21	301.79	323.60	5.43
2021-05-20	301.51	323.60	5.50
2021-05-18	303.76	323.60	4.92
2021-05-17	298.14	323.60	6.39
2021-05-14	295.62	323.60	7.07
2021-05-13	292.53	323.60	7.91
2021-05-12	298.42	323.60	6.32
2021-05-11	294.50	323.60	7.38
2021-05-10	303.19	323.60	5.06
2021-05-07	304.32	323.60	4.77
2021-05-06	303.76	323.60	4.92
2021-05-05	301.79	323.60	5.43
2021-05-04	303.76	323.60	4.92
2021-05-03	299.55	323.60	6.02
2021-04-30	304.04	323.60	4.84
2021-04-29	313.30	323.60	2.49
2021-04-28	307.96	323.60	3.83
2021-04-27	305.46	323.60	4.47
2021-04-26	306.30	323.60	4.26
2021-04-23	308.24	323.60	3.76
2021-04-22	303.24	323.60	5.05
2021-04-21	301.85	323.60	5.41
2021-04-20	308.24	323.60	3.76
2021-04-19	308.52	323.60	3.69
2021-04-16	306.57	323.60	4.19
2021-04-15	303.51	323.60	4.98
2021-04-14	306.02	323.60	4.33
2021-04-13	302.12	323.60	5.34
2021-04-12	298.23	323.60	6.37
2021-04-09	303.24	323.60	5.05
2021-04-08	307.13	323.60	4.05
2021-04-07	301.85	323.60	5.41
2021-04-01	305.46	323.60	4.47
2021-03-31	298.51	323.60	6.30
2021-03-30	300.73	323.60	5.71
2021-03-29	297.95	323.60	6.44
2021-03-26	297.12	323.60	6.67
2021-03-25	291.56	323.60	8.18
2021-03-24	291.00	323.60	8.34
2021-03-23	300.46	323.60	5.78
2021-03-22	304.63	323.60	4.69
2021-03-19	305.74	323.60	4.40
2021-03-18	312.41	323.60	2.71
2021-03-17	307.41	323.60	3.97
2021-03-16	306.85	323.60	4.12
2021-03-15	304.91	323.60	4.62
2021-03-12	303.24	323.60	5.05
2021-03-11	311.30	323.60	2.99
2021-03-10	305.18	323.60	4.55
2021-03-09	302.68	323.60	5.20
2021-03-08	299.62	323.60	6.00
2021-03-05	306.57	323.60	4.19
2021-03-04	309.08	323.60	3.55
2021-03-03	317.14	323.60	1.55
2021-03-02	306.57	323.60	4.19
2021-03-01	311.30	323.60	2.99
2021-02-26	306.30	323.60	4.26
2021-02-25	321.59	323.60	0.48
2021-02-24	315.47	323.60	1.96
2021-02-23	328.27	323.60	-1.09
2021-02-22	324.37	323.60	-0.18
2021-02-19	328.27	323.60	-1.09
2021-02-18	327.99	323.60	-1.02
2021-02-17	334.38	323.60	-2.48
2021-02-16	329.66	323.60	-1.41
2021-02-11	321.59	323.60	0.48
2021-02-10	320.76	323.60	0.68
2021-02-09	311.30	323.60	2.99
2021-02-08	310.19	323.60	3.27
2021-02-05	309.91	323.60	3.34
2021-02-04	306.57	323.60	4.19
2021-02-03	309.63	323.60	3.41
2021-02-02	309.08	323.60	3.55
2021-02-01	304.07	323.60	4.83
2021-01-29	295.73	323.60	7.04
2021-01-28	299.07	323.60	6.15
2021-01-27	309.63	323.60	3.41
2021-01-26	311.02	323.60	3.06
2021-01-25	321.03	323.60	0.61
2021-01-22	311.86	323.60	2.85
2021-01-21	317.98	323.60	1.35
2021-01-20	318.25	323.60	1.28
2021-01-19	314.36	323.60	2.23
2021-01-18	303.24	323.60	5.05
2021-01-15	300.18	323.60	5.85
2021-01-14	298.23	323.60	6.37
2021-01-13	294.89	323.60	7.27
2021-01-12	294.89	323.60	7.27
2021-01-11	291.00	323.60	8.34
2021-01-08	289.61	323.60	8.72
2021-01-07	285.16	323.60	9.98
2021-01-06	287.11	323.60	9.43
2021-01-05	285.72	323.60	9.82
2021-01-04	284.33	323.60	10.22
2020-12-31	280.99	323.60	11.18
2020-12-30	280.15	323.60	11.43
2020-12-29	271.81	323.60	13.93
2020-12-28	268.20	323.60	15.05
2020-12-24	269.87	323.60	14.53
2020-12-23	268.75	323.60	14.87
2020-12-22	265.69	323.60	15.83
2020-12-21	267.92	323.60	15.13
2020-12-18	269.87	323.60	14.53
2020-12-17	273.48	323.60	13.42
2020-12-16	270.98	323.60	14.18
2020-12-15	267.08	323.60	15.40
2020-12-14	269.59	323.60	14.61
2020-12-11	271.26	323.60	14.10
2020-12-10	269.87	323.60	14.53
2020-12-09	270.98	323.60	14.18
2020-12-08	267.92	323.60	15.13
2020-12-07	270.14	323.60	14.44
2020-12-04	275.15	323.60	12.92
2020-12-03	274.04	323.60	13.25
2020-12-02	270.98	323.60	14.18
2020-12-01	271.53	323.60	14.01
2020-11-30	269.31	323.60	14.70
2020-11-27	276.54	323.60	12.50
2020-11-26	274.59	323.60	13.08
2020-11-25	272.37	323.60	13.76
2020-11-24	271.81	323.60	13.93
2020-11-23	270.42	323.60	14.36
2020-11-20	269.59	323.60	14.61
2020-11-19	268.75	323.60	14.87
2020-11-18	270.98	323.60	14.18
2020-11-17	269.59	323.60	14.61
2020-11-16	269.03	323.60	14.79
2020-11-13	265.69	323.60	15.83
2020-11-12	266.25	323.60	15.66
2020-11-11	267.08	323.60	15.40
2020-11-10	267.08	323.60	15.40
2020-11-09	263.75	323.60	16.45
2020-11-06	259.85	323.60	17.71
2020-11-05	257.35	323.60	18.54
2020-11-04	247.62	323.60	21.86
2020-11-03	249.29	323.60	21.28
2020-11-02	242.06	323.60	23.84
2020-10-30	237.05	323.60	25.68
2020-10-29	243.72	323.60	23.24
2020-10-28	244.81	323.60	22.85
2020-10-27	245.62	323.60	22.56
2020-10-23	248.06	323.60	21.70
2020-10-22	246.16	323.60	22.37
2020-10-21	245.89	323.60	22.47
2020-10-20	243.18	323.60	23.43
2020-10-19	242.91	323.60	23.53
2020-10-16	241.29	323.60	24.12
2020-10-15	237.22	323.60	25.61
2020-10-14	244.27	323.60	23.04
2020-10-12	245.08	323.60	22.75
2020-10-09	238.31	323.60	25.21
2020-10-08	237.77	323.60	25.41
2020-10-07	239.39	323.60	24.81
2020-10-06	235.60	323.60	26.22
2020-10-05	232.08	323.60	27.56
2020-09-30	228.83	323.60	28.82
2020-09-29	226.12	323.60	29.89
2020-09-28	228.83	323.60	28.82
2020-09-25	225.85	323.60	30.00
2020-09-24	226.66	323.60	29.68
2020-09-23	232.08	323.60	27.56
2020-09-22	231.81	323.60	27.66
2020-09-21	234.79	323.60	26.53
2020-09-18	241.83	323.60	23.92
2020-09-17	240.20	323.60	24.51
2020-09-16	245.08	323.60	22.75
2020-09-15	245.62	323.60	22.56
2020-09-14	244.00	323.60	23.14
2020-09-11	242.10	323.60	23.82
2020-09-10	240.47	323.60	24.41
2020-09-09	241.83	323.60	23.92
2020-09-08	243.72	323.60	23.24
2020-09-07	244.54	323.60	22.95
2020-09-04	245.62	323.60	22.56
2020-09-03	248.33	323.60	21.61
2020-09-02	249.68	323.60	21.14
2020-09-01	250.50	323.60	20.86
2020-08-31	249.95	323.60	21.04
2020-08-28	253.75	323.60	19.75
2020-08-27	251.58	323.60	20.49
2020-08-26	253.75	323.60	19.75
2020-08-25	254.29	323.60	19.56
2020-08-24	254.56	323.60	19.47
2020-08-21	249.14	323.60	21.33
2020-08-20	244.54	323.60	22.95
2020-08-19	250.50	323.60	20.86
2020-08-18	252.39	323.60	20.21
2020-08-17	252.12	323.60	20.30
2020-08-14	249.68	323.60	21.14
2020-08-13	250.77	323.60	20.76
2020-08-12	250.50	323.60	20.86
2020-08-11	246.16	323.60	22.37
2020-08-10	239.93	323.60	24.61
2020-08-07	241.02	323.60	24.22
2020-08-06	246.70	323.60	22.18
2020-08-05	249.41	323.60	21.23
2020-08-04	246.97	323.60	22.08
2020-08-03	240.20	323.60	24.51
2020-07-31	242.10	323.60	23.82
2020-07-30	243.18	323.60	23.43
2020-07-29	245.62	323.60	22.56
2020-07-28	244.81	323.60	22.85
2020-07-27	243.45	323.60	23.34
2020-07-24	243.45	323.60	23.34
2020-07-23	250.77	323.60	20.76
2020-07-22	247.79	323.60	21.80
2020-07-21	255.91	323.60	19.02
2020-07-20	248.33	323.60	21.61
2020-07-17	249.41	323.60	21.23
2020-07-16	247.52	323.60	21.89
2020-07-15	254.56	323.60	19.47
2020-07-14	254.29	323.60	19.56
2020-07-13	258.62	323.60	18.12
2020-07-10	256.73	323.60	18.75
2020-07-09	264.04	323.60	16.36
2020-07-08	262.14	323.60	16.97
2020-07-07	260.79	323.60	17.41
2020-07-06	264.85	323.60	16.10
2020-07-03	251.04	323.60	20.67
2020-07-02	248.06	323.60	21.70
2020-06-30	237.22	323.60	25.61
2020-06-29	235.33	323.60	26.32
2020-06-26	238.58	323.60	25.11
2020-06-24	241.83	323.60	23.92
2020-06-23	243.45	323.60	23.34
2020-06-22	238.58	323.60	25.11
2020-06-19	239.39	323.60	24.81
2020-06-18	236.95	323.60	25.72
2020-06-17	237.22	323.60	25.61
2020-06-16	235.87	323.60	26.12
2020-06-15	227.74	323.60	29.25
2020-06-12	234.52	323.60	26.63
2020-06-11	236.68	323.60	25.82
2020-06-10	244.81	323.60	22.85
2020-06-09	244.54	323.60	22.95
2020-06-08	240.47	323.60	24.41
2020-06-05	240.47	323.60	24.41
2020-06-04	234.79	323.60	26.53
2020-06-03	234.24	323.60	26.73
2020-06-02	228.56	323.60	28.93
2020-06-01	224.76	323.60	30.43
2020-05-29	214.20	323.60	34.82
2020-05-28	216.23	323.60	33.95
2020-05-27	218.26	323.60	33.10
2020-05-26	220.29	323.60	32.25
2020-05-25	213.52	323.60	35.11
2020-05-22	213.52	323.60	35.11
2020-05-21	231.13	323.60	27.93
2020-05-20	233.84	323.60	26.89
2020-05-19	233.16	323.60	27.15
2020-05-18	227.74	323.60	29.25
2020-05-15	225.04	323.60	30.32
2020-05-14	225.04	323.60	30.32
2020-05-13	229.78	323.60	28.45
2020-05-12	231.13	323.60	27.93
2020-05-11	235.87	323.60	26.12
2020-05-08	230.45	323.60	28.19
2020-05-07	227.07	323.60	29.52
2020-05-06	229.78	323.60	28.45
2020-05-05	225.04	323.60	30.32
2020-05-04	221.65	323.60	31.70
2020-04-29	235.19	323.60	26.38
2020-04-28	235.19	323.60	26.38
2020-04-27	230.59	323.60	28.14
2020-04-24	224.52	323.60	30.53
2020-04-23	225.87	323.60	29.99
2020-04-22	225.19	323.60	30.26
2020-04-21	223.84	323.60	30.81
2020-04-20	231.94	323.60	27.61
2020-04-17	231.26	323.60	27.87
2020-04-16	227.21	323.60	29.46
2020-04-15	227.89	323.60	29.19
2020-04-14	233.29	323.60	27.10
2020-04-09	230.59	323.60	28.14
2020-04-08	226.54	323.60	29.72
2020-04-07	230.59	323.60	28.14
2020-04-06	223.17	323.60	31.08
2020-04-03	216.42	323.60	33.87
2020-04-02	217.09	323.60	33.59
2020-04-01	214.40	323.60	34.73
2020-03-31	221.82	323.60	31.63
2020-03-30	215.75	323.60	34.16
2020-03-27	220.47	323.60	32.18
2020-03-26	218.44	323.60	33.02
2020-03-25	221.14	323.60	31.90
2020-03-24	211.02	323.60	36.20
2020-03-23	196.85	323.60	42.70
2020-03-20	211.70	323.60	35.90
2020-03-19	196.85	323.60	42.70
2020-03-18	205.62	323.60	38.60
2020-03-17	218.44	323.60	33.02
2020-03-16	217.09	323.60	33.59
2020-03-13	228.56	323.60	28.93
2020-03-12	232.61	323.60	27.36
2020-03-11	245.43	323.60	22.63
2020-03-10	246.78	323.60	22.15
2020-03-09	243.41	323.60	23.35
2020-03-06	257.57	323.60	18.47
2020-03-05	265.00	323.60	16.06
2020-03-04	258.25	323.60	18.24
2020-03-03	258.92	323.60	18.02
2020-03-02	259.60	323.60	17.80
2020-02-28	256.90	323.60	18.69
2020-02-27	266.35	323.60	15.63
2020-02-26	263.65	323.60	16.49
2020-02-25	265.67	323.60	15.84
2020-02-24	265.00	323.60	16.06
2020-02-21	271.07	323.60	14.16
2020-02-20	274.44	323.60	13.13
2020-02-19	275.79	323.60	12.72
2020-02-18	273.77	323.60	13.33
2020-02-17	279.84	323.60	11.52
2020-02-14	277.81	323.60	12.12
2020-02-13	277.14	323.60	12.32
2020-02-12	278.49	323.60	11.92
2020-02-11	274.44	323.60	13.13
2020-02-10	269.72	323.60	14.57
2020-02-07	271.74	323.60	13.95
2020-02-06	273.77	323.60	13.33
2020-02-05	263.65	323.60	16.49
2020-02-04	262.30	323.60	16.92
2020-02-03	257.57	323.60	18.47
2020-01-31	257.57	323.60	18.47
2020-01-30	259.60	323.60	17.80
2020-01-29	268.37	323.60	14.99
2020-01-24	279.16	323.60	11.72
2020-01-23	277.81	323.60	12.12
2020-01-22	285.24	323.60	9.96
2020-01-21	279.84	323.60	11.52
2020-01-20	290.63	323.60	8.44
2020-01-17	294.01	323.60	7.51
2020-01-16	291.31	323.60	8.25
2020-01-15	290.63	323.60	8.44
2020-01-14	291.98	323.60	8.07
2020-01-13	293.33	323.60	7.70
2020-01-10	288.61	323.60	9.00
2020-01-09	288.61	323.60	9.00
2020-01-08	281.19	323.60	11.13
2020-01-07	283.89	323.60	10.35
2020-01-06	283.89	323.60	10.35
2020-01-03	286.59	323.60	9.58
2020-01-02	287.26	323.60	9.38
2019-12-31	283.89	323.60	10.35
2019-12-30	285.24	323.60	9.96
2019-12-27	283.21	323.60	10.54
2019-12-24	277.81	323.60	12.12
2019-12-23	279.16	323.60	11.72
2019-12-20	279.84	323.60	11.52
2019-12-19	277.81	323.60	12.12
2019-12-18	278.49	323.60	11.92
2019-12-17	277.81	323.60	12.12
2019-12-16	273.77	323.60	13.33
2019-12-13	275.79	323.60	12.72
2019-12-12	267.02	323.60	15.42
2019-12-11	261.62	323.60	17.14
2019-12-10	258.92	323.60	18.02
2019-12-09	260.27	323.60	17.58
2019-12-06	259.60	323.60	17.80
2019-12-05	256.90	323.60	18.69
2019-12-04	254.20	323.60	19.59
2019-12-03	258.25	323.60	18.24
2019-12-02	259.60	323.60	17.80
2019-11-29	257.57	323.60	18.47
2019-11-28	265.00	323.60	16.06
2019-11-27	266.35	323.60	15.63
2019-11-26	265.67	323.60	15.84
2019-11-25	266.35	323.60	15.63
2019-11-22	260.95	323.60	17.36
2019-11-21	258.92	323.60	18.02
2019-11-20	265.00	323.60	16.06
2019-11-19	267.69	323.60	15.20
2019-11-18	261.62	323.60	17.14
2019-11-15	257.57	323.60	18.47
2019-11-14	258.25	323.60	18.24
2019-11-13	260.27	323.60	17.58
2019-11-12	267.02	323.60	15.42
2019-11-11	265.67	323.60	15.84
2019-11-08	275.12	323.60	12.93
2019-11-07	277.81	323.60	12.12
2019-11-06	275.79	323.60	12.72
2019-11-05	275.79	323.60	12.72
2019-11-04	274.44	323.60	13.13
2019-11-01	268.37	323.60	14.99
2019-10-31	265.00	323.60	16.06
2019-10-30	261.89	323.60	17.05
2019-10-29	263.86	323.60	16.42
2019-10-28	264.51	323.60	16.21
2019-10-25	262.55	323.60	16.84
2019-10-24	262.55	323.60	16.84
2019-10-23	260.58	323.60	17.48
2019-10-22	263.20	323.60	16.63
2019-10-21	261.89	323.60	17.05
2019-10-18	262.55	323.60	16.84
2019-10-17	264.51	323.60	16.21
2019-10-16	261.24	323.60	17.26
2019-10-15	259.27	323.60	17.91
2019-10-14	259.93	323.60	17.69
2019-10-11	257.96	323.60	18.34
2019-10-10	248.78	323.60	21.45
2019-10-09	248.78	323.60	21.45
2019-10-08	251.40	323.60	20.55
2019-10-04	250.09	323.60	21.00
2019-10-03	254.03	323.60	19.65
2019-10-02	252.71	323.60	20.10
2019-09-30	253.37	323.60	19.87
2019-09-27	252.06	323.60	20.32
2019-09-26	252.71	323.60	20.10
2019-09-25	252.06	323.60	20.32
2019-09-24	256.65	323.60	18.77
2019-09-23	255.34	323.60	19.21
2019-09-20	258.61	323.60	18.12
2019-09-19	258.61	323.60	18.12
2019-09-18	262.55	323.60	16.84
2019-09-17	262.55	323.60	16.84
2019-09-16	266.48	323.60	15.59
2019-09-13	269.76	323.60	14.56
2019-09-12	266.48	323.60	15.59
2019-09-11	266.48	323.60	15.59
2019-09-10	261.24	323.60	17.26
2019-09-09	261.24	323.60	17.26
2019-09-06	259.93	323.60	17.69
2019-09-05	259.27	323.60	17.91
2019-09-04	257.96	323.60	18.34
2019-09-03	244.85	323.60	22.84
2019-09-02	246.16	323.60	22.37
2019-08-30	247.47	323.60	21.91
2019-08-29	246.81	323.60	22.14
2019-08-28	245.50	323.60	22.60
2019-08-27	246.16	323.60	22.37
2019-08-26	246.81	323.60	22.14
2019-08-23	252.71	323.60	20.10
2019-08-22	251.40	323.60	20.55
2019-08-21	254.03	323.60	19.65
2019-08-20	254.03	323.60	19.65
2019-08-19	253.37	323.60	19.87
2019-08-16	247.47	323.60	21.91
2019-08-15	243.54	323.60	23.31
2019-08-14	240.26	323.60	24.49
2019-08-13	240.91	323.60	24.25
2019-08-12	247.47	323.60	21.91
2019-08-09	249.44	323.60	21.22
2019-08-08	252.06	323.60	20.32
2019-08-07	250.75	323.60	20.77
2019-08-06	250.75	323.60	20.77
2019-08-05	252.06	323.60	20.32
2019-08-02	261.89	323.60	17.05
2019-08-01	271.07	323.60	14.16
2019-07-31	273.69	323.60	13.36
2019-07-30	278.28	323.60	11.98
2019-07-29	277.63	323.60	12.17
2019-07-26	280.90	323.60	11.21
2019-07-25	284.18	323.60	10.26
2019-07-24	282.87	323.60	10.64
2019-07-23	282.22	323.60	10.83
2019-07-22	280.25	323.60	11.40
2019-07-19	286.15	323.60	9.70
2019-07-18	282.22	323.60	10.83
2019-07-17	284.18	323.60	10.26
2019-07-16	284.18	323.60	10.26
2019-07-15	283.53	323.60	10.45
2019-07-12	282.87	323.60	10.64
2019-07-11	281.56	323.60	11.02
2019-07-10	278.94	323.60	11.79
2019-07-09	277.63	323.60	12.17
2019-07-08	280.25	323.60	11.40
2019-07-05	286.81	323.60	9.51
2019-07-04	287.46	323.60	9.33
2019-07-03	287.46	323.60	9.33
2019-07-02	288.12	323.60	9.14
2019-06-28	281.56	323.60	11.02
2019-06-27	282.87	323.60	10.64
2019-06-26	276.97	323.60	12.37
2019-06-25	276.32	323.60	12.57
2019-06-24	280.25	323.60	11.40
2019-06-21	280.25	323.60	11.40
2019-06-20	281.56	323.60	11.02
2019-06-19	275.66	323.60	12.76
2019-06-18	266.48	323.60	15.59
2019-06-17	263.86	323.60	16.42
2019-06-14	261.89	323.60	17.05
2019-06-13	264.51	323.60	16.21
2019-06-12	264.51	323.60	16.21
2019-06-11	270.42	323.60	14.36
2019-06-10	267.79	323.60	15.17
2019-06-06	259.27	323.60	17.91
2019-06-05	259.27	323.60	17.91
2019-06-04	256.65	323.60	18.77
2019-06-03	257.96	323.60	18.34
2019-05-31	258.61	323.60	18.12
2019-05-30	261.24	323.60	17.26
2019-05-29	262.55	323.60	16.84
2019-05-28	263.86	323.60	16.42
2019-05-27	262.55	323.60	16.84
2019-05-24	263.86	323.60	16.42
2019-05-23	262.55	323.60	16.84
2019-05-22	266.48	323.60	15.59
2019-05-21	267.14	323.60	15.38
2019-05-20	267.79	323.60	15.17
2019-05-17	269.76	323.60	14.56
2019-05-16	273.04	323.60	13.55
2019-05-15	272.38	323.60	13.75
2019-05-14	271.07	323.60	14.16
2019-05-10	276.32	323.60	12.57
2019-05-09	273.69	323.60	13.36
2019-05-08	282.22	323.60	10.83
2019-05-07	286.81	323.60	9.51
2019-05-06	285.49	323.60	9.89
2019-05-03	296.64	323.60	6.80
2019-05-02	294.67	323.60	7.33
2019-04-30	291.39	323.60	8.23
2019-04-29	294.67	323.60	7.33
2019-04-26	290.08	323.60	8.59
2019-04-25	290.08	323.60	8.59
2019-04-24	292.69	323.60	7.87
2019-04-23	294.65	323.60	7.34
2019-04-18	294.65	323.60	7.34
2019-04-17	297.26	323.60	6.63
2019-04-16	297.26	323.60	6.63
2019-04-15	292.69	323.60	7.87
2019-04-12	294.00	323.60	7.51
2019-04-11	293.34	323.60	7.69
2019-04-10	297.26	323.60	6.63
2019-04-09	297.91	323.60	6.46
2019-04-08	296.61	323.60	6.81
2019-04-04	295.30	323.60	7.16
2019-04-03	294.65	323.60	7.34
2019-04-02	290.74	323.60	8.41
2019-04-01	290.08	323.60	8.59
2019-03-29	283.56	323.60	10.44
2019-03-28	278.99	323.60	11.77
2019-03-27	279.65	323.60	11.58
2019-03-26	276.38	323.60	12.54
2019-03-25	276.38	323.60	12.54
2019-03-22	283.56	323.60	10.44
2019-03-21	283.56	323.60	10.44
2019-03-20	286.82	323.60	9.51
2019-03-19	288.78	323.60	8.96
2019-03-18	287.47	323.60	9.32
2019-03-15	283.56	323.60	10.44
2019-03-14	280.95	323.60	11.20
2019-03-13	279.65	323.60	11.58
2019-03-12	282.26	323.60	10.82
2019-03-11	275.73	323.60	12.74
2019-03-08	271.82	323.60	13.93
2019-03-07	278.34	323.60	11.96
2019-03-06	282.26	323.60	10.82
2019-03-05	281.60	323.60	11.01
2019-03-04	280.95	323.60	11.20
2019-03-01	279.65	323.60	11.58
2019-02-28	277.04	323.60	12.35
2019-02-27	278.99	323.60	11.77
2019-02-26	278.99	323.60	11.77
2019-02-25	281.60	323.60	11.01
2019-02-22	279.65	323.60	11.58
2019-02-21	277.04	323.60	12.35
2019-02-20	275.08	323.60	12.94
2019-02-19	271.82	323.60	13.93
2019-02-18	273.12	323.60	13.53
2019-02-15	266.60	323.60	15.55
2019-02-14	273.78	323.60	13.33
2019-02-13	274.43	323.60	13.13
2019-02-12	270.51	323.60	14.33
2019-02-11	269.86	323.60	14.53
2019-02-08	267.25	323.60	15.34
2019-02-04	267.25	323.60	15.34
2019-02-01	266.60	323.60	15.55
2019-01-31	267.25	323.60	15.34
2019-01-30	262.69	323.60	16.80
2019-01-29	261.38	323.60	17.22
2019-01-28	262.03	323.60	17.01
2019-01-25	262.69	323.60	16.80
2019-01-24	256.16	323.60	18.93
2019-01-23	254.86	323.60	19.37
2019-01-22	254.21	323.60	19.59
2019-01-21	256.82	323.60	18.72
2019-01-18	255.51	323.60	19.15
2019-01-17	252.25	323.60	20.26
2019-01-16	253.55	323.60	19.81
2019-01-15	252.25	323.60	20.26
2019-01-14	245.07	323.60	22.76
2019-01-11	249.64	323.60	21.15
2019-01-10	248.99	323.60	21.38
2019-01-09	247.68	323.60	21.84
2019-01-08	239.20	323.60	24.88
2019-01-07	239.86	323.60	24.64
2019-01-04	236.59	323.60	25.85
2019-01-03	229.42	323.60	28.59
2019-01-02	229.42	323.60	28.59
2018-12-31	239.86	323.60	24.64
2018-12-28	234.64	323.60	26.59
2018-12-27	233.98	323.60	26.83
2018-12-24	237.25	323.60	25.61
2018-12-21	238.55	323.60	25.12
2018-12-20	237.25	323.60	25.61
2018-12-19	239.86	323.60	24.64
2018-12-18	239.20	323.60	24.88
2018-12-17	243.77	323.60	23.22
2018-12-14	243.12	323.60	23.46
2018-12-13	249.64	323.60	21.15
2018-12-12	245.73	323.60	22.53
2018-12-11	238.55	323.60	25.12
2018-12-10	239.20	323.60	24.88
2018-12-07	241.81	323.60	23.93
2018-12-06	243.77	323.60	23.22
2018-12-05	252.25	323.60	20.26
2018-12-04	258.12	323.60	18.28
2018-12-03	257.47	323.60	18.50
2018-11-30	248.34	323.60	21.61
2018-11-29	247.68	323.60	21.84
2018-11-28	249.64	323.60	21.15
2018-11-27	245.07	323.60	22.76
2018-11-26	246.38	323.60	22.29
2018-11-23	241.16	323.60	24.16
2018-11-22	241.81	323.60	23.93
2018-11-21	241.16	323.60	24.16
2018-11-20	239.86	323.60	24.64
2018-11-19	245.07	323.60	22.76
2018-11-16	243.12	323.60	23.46
2018-11-15	243.12	323.60	23.46
2018-11-14	237.25	323.60	25.61
2018-11-13	239.20	323.60	24.88
2018-11-12	236.59	323.60	25.85
2018-11-09	235.94	323.60	26.09
2018-11-08	244.42	323.60	22.99
2018-11-07	243.12	323.60	23.46
2018-11-06	242.46	323.60	23.69
2018-11-05	239.86	323.60	24.64
2018-11-02	247.03	323.60	22.06
2018-11-01	232.68	323.60	27.33
2018-10-31	226.81	323.60	29.62
2018-10-30	223.68	323.60	30.87
2018-10-29	226.21	323.60	29.86
2018-10-26	224.31	323.60	30.62
2018-10-25	228.74	323.60	28.86
2018-10-24	231.90	323.60	27.63
2018-10-23	232.53	323.60	27.39
2018-10-22	242.64	323.60	23.63
2018-10-19	235.06	323.60	26.43
2018-10-18	233.16	323.60	27.15
2018-10-16	233.79	323.60	26.91
2018-10-15	233.16	323.60	27.15
2018-10-12	237.59	323.60	25.48
2018-10-11	230.63	323.60	28.12
2018-10-10	243.28	323.60	23.40
2018-10-09	242.64	323.60	23.63
2018-10-08	243.28	323.60	23.40
2018-10-05	247.70	323.60	21.83
2018-10-04	248.33	323.60	21.61
2018-10-03	253.39	323.60	19.87
2018-10-02	254.02	323.60	19.65
2018-09-28	262.24	323.60	16.94
2018-09-27	261.61	323.60	17.14
2018-09-26	262.87	323.60	16.74
2018-09-24	258.45	323.60	18.18
2018-09-21	264.77	323.60	16.13
2018-09-20	258.45	323.60	18.18
2018-09-19	257.18	323.60	18.59
2018-09-18	253.39	323.60	19.87
2018-09-17	251.49	323.60	20.51
2018-09-14	255.92	323.60	19.02
2018-09-13	252.76	323.60	20.08
2018-09-12	245.17	323.60	22.72
2018-09-11	245.17	323.60	22.72
2018-09-10	248.33	323.60	21.61
2018-09-07	251.49	323.60	20.51
2018-09-06	252.76	323.60	20.08
2018-09-05	254.65	323.60	19.44
2018-09-04	264.77	323.60	16.13
2018-09-03	260.98	323.60	17.35
2018-08-31	262.24	323.60	16.94
2018-08-30	266.03	323.60	15.73
2018-08-29	269.19	323.60	14.74
2018-08-28	268.56	323.60	14.93
2018-08-27	267.30	323.60	15.33
2018-08-24	259.08	323.60	17.97
2018-08-23	259.71	323.60	17.76
2018-08-22	262.24	323.60	16.94
2018-08-21	260.34	323.60	17.55
2018-08-20	258.45	323.60	18.18
2018-08-17	253.39	323.60	19.87
2018-08-16	252.76	323.60	20.08
2018-08-15	254.02	323.60	19.65
2018-08-14	260.34	323.60	17.55
2018-08-13	262.24	323.60	16.94
2018-08-10	266.67	323.60	15.53
2018-08-09	270.46	323.60	14.34
2018-08-08	267.30	323.60	15.33
2018-08-07	266.03	323.60	15.73
2018-08-06	260.98	323.60	17.35
2018-08-03	258.45	323.60	18.18
2018-08-02	259.08	323.60	17.97
2018-08-01	266.67	323.60	15.53
2018-07-31	270.46	323.60	14.34
2018-07-30	271.72	323.60	13.96
2018-07-27	272.36	323.60	13.76
2018-07-26	272.36	323.60	13.76
2018-07-25	275.52	323.60	12.80
2018-07-24	271.72	323.60	13.96
2018-07-23	266.67	323.60	15.53
2018-07-20	266.03	323.60	15.73
2018-07-19	262.87	323.60	16.74
2018-07-18	264.14	323.60	16.33
2018-07-17	266.03	323.60	15.73
2018-07-16	269.83	323.60	14.54
2018-07-13	269.83	323.60	14.54
2018-07-12	269.19	323.60	14.74
2018-07-11	266.67	323.60	15.53
2018-07-10	271.72	323.60	13.96
2018-07-09	272.36	323.60	13.76
2018-07-06	265.40	323.60	15.93
2018-07-05	264.14	323.60	16.33
2018-07-04	263.51	323.60	16.53
2018-07-03	267.93	323.60	15.13
2018-06-29	272.36	323.60	13.76
2018-06-28	266.67	323.60	15.53
2018-06-27	264.77	323.60	16.13
2018-06-26	271.72	323.60	13.96
2018-06-25	272.99	323.60	13.57
2018-06-22	277.41	323.60	12.24
2018-06-21	276.15	323.60	12.62
2018-06-20	282.47	323.60	10.75
2018-06-19	279.31	323.60	11.68
2018-06-15	288.79	323.60	8.95
2018-06-14	291.32	323.60	8.25
2018-06-13	294.48	323.60	7.38
2018-06-12	299.54	323.60	6.02
2018-06-11	298.91	323.60	6.19
2018-06-08	296.38	323.60	6.87
2018-06-07	303.97	323.60	4.86
2018-06-06	300.80	323.60	5.69
2018-06-05	298.28	323.60	6.36
2018-06-04	297.01	323.60	6.70
2018-06-01	291.32	323.60	8.25
2018-05-31	291.32	323.60	8.25
2018-05-30	284.37	323.60	10.21
2018-05-29	290.69	323.60	8.42
2018-05-28	294.48	323.60	7.38
2018-05-25	292.59	323.60	7.90
2018-05-24	293.22	323.60	7.73
2018-05-23	291.95	323.60	8.07
2018-05-21	299.54	323.60	6.02
2018-05-18	296.38	323.60	6.87
2018-05-17	295.11	323.60	7.21
2018-05-16	296.38	323.60	6.87
2018-05-15	297.64	323.60	6.53
2018-05-14	301.44	323.60	5.52
2018-05-11	295.75	323.60	7.04
2018-05-10	291.95	323.60	8.07
2018-05-09	288.79	323.60	8.95
2018-05-08	287.53	323.60	9.31
2018-05-07	281.84	323.60	10.94
2018-05-04	280.57	323.60	11.31
2018-05-03	285.00	323.60	10.03
2018-05-02	290.06	323.60	8.60
2018-04-30	292.59	323.60	7.90
2018-04-27	284.37	323.60	10.21
2018-04-26	281.71	323.60	10.97
2018-04-25	285.49	323.60	9.89
2018-04-24	289.26	323.60	8.82
2018-04-23	284.23	323.60	10.25
2018-04-20	286.11	323.60	9.71
2018-04-19	291.14	323.60	8.30
2018-04-18	285.49	323.60	9.89
2018-04-17	281.71	323.60	10.97
2018-04-16	284.86	323.60	10.07
2018-04-13	291.77	323.60	8.12
2018-04-12	292.40	323.60	7.95
2018-04-11	293.03	323.60	7.78
2018-04-10	290.52	323.60	8.47
2018-04-09	284.86	323.60	10.07
2018-04-06	278.57	323.60	11.90
2018-04-04	274.17	323.60	13.21
2018-04-03	284.23	323.60	10.25
2018-03-29	282.34	323.60	10.79
2018-03-28	281.71	323.60	10.97
2018-03-27	291.14	323.60	8.30
2018-03-26	288.63	323.60	9.00
2018-03-23	284.23	323.60	10.25
2018-03-22	294.92	323.60	7.26
2018-03-21	298.69	323.60	6.25
2018-03-20	301.21	323.60	5.58
2018-03-19	300.58	323.60	5.75
2018-03-16	299.95	323.60	5.91
2018-03-15	300.58	323.60	5.75
2018-03-14	299.95	323.60	5.91
2018-03-13	301.21	323.60	5.58
2018-03-12	300.58	323.60	5.75
2018-03-09	293.66	323.60	7.61
2018-03-08	289.89	323.60	8.65
2018-03-07	283.60	323.60	10.43
2018-03-06	287.37	323.60	9.35
2018-03-05	279.83	323.60	11.53
2018-03-02	288.63	323.60	9.00
2018-03-01	293.66	323.60	7.61
2018-02-28	291.14	323.60	8.30
2018-02-27	296.80	323.60	6.75
2018-02-26	299.95	323.60	5.91
2018-02-23	296.18	323.60	6.92
2018-02-22	292.40	323.60	7.95
2018-02-21	298.06	323.60	6.42
2018-02-20	290.52	323.60	8.47
2018-02-15	293.03	323.60	7.78
2018-02-14	286.11	323.60	9.71
2018-02-13	278.57	323.60	11.90
2018-02-12	272.91	323.60	13.59
2018-02-09	272.91	323.60	13.59
2018-02-08	284.86	323.60	10.07
2018-02-07	282.97	323.60	10.61
2018-02-06	288.00	323.60	9.18
2018-02-05	307.50	323.60	3.95
2018-02-02	312.53	323.60	2.68
2018-02-01	313.15	323.60	2.53
2018-01-31	316.30	323.60	1.75
2018-01-30	313.15	323.60	2.53
2018-01-29	316.93	323.60	1.60
2018-01-26	319.44	323.60	0.99
2018-01-25	313.78	323.60	2.37
2018-01-24	316.93	323.60	1.60
2018-01-23	316.30	323.60	1.75
2018-01-22	308.75	323.60	3.63
2018-01-19	307.50	323.60	3.95
2018-01-18	306.24	323.60	4.27
2018-01-17	303.72	323.60	4.92
2018-01-16	303.09	323.60	5.09
2018-01-15	296.80	323.60	6.75
2018-01-12	296.18	323.60	6.92
2018-01-11	293.03	323.60	7.78
2018-01-10	293.03	323.60	7.78
2018-01-09	292.40	323.60	7.95
2018-01-08	290.52	323.60	8.47
2018-01-05	289.26	323.60	8.82
2018-01-04	288.63	323.60	9.00
2018-01-03	286.11	323.60	9.71
2018-01-02	285.49	323.60	9.89
2017-12-29	277.94	323.60	12.08
2017-12-28	277.94	323.60	12.08
2017-12-27	274.79	323.60	13.02
2017-12-22	273.54	323.60	13.40
2017-12-21	271.65	323.60	13.98
2017-12-20	270.39	323.60	14.37
2017-12-19	269.76	323.60	14.56
2017-12-18	267.88	323.60	15.15
2017-12-15	265.36	323.60	15.94
2017-12-14	268.51	323.60	14.95
2017-12-13	270.39	323.60	14.37
2017-12-12	264.73	323.60	16.14
2017-12-11	266.62	323.60	15.54
2017-12-08	262.85	323.60	16.74
2017-12-07	258.44	323.60	18.18
2017-12-06	257.19	323.60	18.59
2017-12-05	265.36	323.60	15.94
2017-12-04	269.14	323.60	14.75
2017-12-01	268.51	323.60	14.95
2017-11-30	270.39	323.60	14.37
2017-11-29	275.42	323.60	12.83
2017-11-28	275.42	323.60	12.83
2017-11-27	276.05	323.60	12.64
2017-11-24	277.94	323.60	12.08
2017-11-23	276.05	323.60	12.64
2017-11-22	280.45	323.60	11.34
2017-11-21	276.68	323.60	12.46
2017-11-20	269.14	323.60	14.75
2017-11-17	269.14	323.60	14.75
2017-11-16	267.25	323.60	15.34
2017-11-15	265.99	323.60	15.74
2017-11-14	269.76	323.60	14.56
2017-11-13	269.76	323.60	14.56
2017-11-10	269.14	323.60	14.75
2017-11-09	268.51	323.60	14.95
2017-11-08	266.62	323.60	15.54
2017-11-07	267.25	323.60	15.34
2017-11-06	262.22	323.60	16.95
2017-11-03	262.22	323.60	16.95
2017-11-02	260.33	323.60	17.56
2017-11-01	261.59	323.60	17.15
2017-10-31	257.82	323.60	18.39
2017-10-30	258.70	323.60	18.09
2017-10-27	259.31	323.60	17.89
2017-10-26	256.86	323.60	18.70
2017-10-25	258.08	323.60	18.30
2017-10-24	256.86	323.60	18.70
2017-10-23	258.08	323.60	18.30
2017-10-20	260.53	323.60	17.49
2017-10-19	256.86	323.60	18.70
2017-10-18	262.98	323.60	16.70
2017-10-17	262.98	323.60	16.70
2017-10-16	262.37	323.60	16.90
2017-10-13	259.92	323.60	17.69
2017-10-12	259.92	323.60	17.69
2017-10-11	258.08	323.60	18.30
2017-10-10	259.92	323.60	17.69
2017-10-09	258.08	323.60	18.30
2017-10-06	259.31	323.60	17.89
2017-10-04	258.08	323.60	18.30
2017-10-03	255.64	323.60	19.11
2017-09-29	247.68	323.60	21.84
2017-09-28	246.45	323.60	22.27
2017-09-27	250.13	323.60	20.98
2017-09-26	248.90	323.60	21.41
2017-09-25	248.29	323.60	21.62
2017-09-22	251.96	323.60	20.35
2017-09-21	255.02	323.60	19.32
2017-09-20	255.02	323.60	19.32
2017-09-19	254.41	323.60	19.52
2017-09-18	255.02	324.77	19.65
2017-09-15	251.35	316.58	18.57
2017-09-14	251.35	320.09	19.56
2017-09-13	251.96	318.92	19.02
2017-09-12	253.19	318.92	18.61
2017-09-11	253.19	317.75	18.28
2017-09-08	249.51	317.75	19.52
2017-09-07	247.68	317.75	20.15
2017-09-06	248.29	318.92	20.28
2017-09-05	250.13	318.92	19.65
2017-09-04	250.13	318.92	19.65
2017-09-01	251.96	320.09	19.36
2017-08-31	251.96	320.09	19.36
2017-08-30	253.19	318.92	18.61
2017-08-29	248.90	317.75	19.73
2017-08-28	250.74	320.09	19.77
2017-08-25	249.51	320.09	20.19
2017-08-24	245.23	317.75	21.01
2017-08-22	244.62	317.75	21.22
2017-08-21	241.56	316.58	21.96
2017-08-18	239.72	316.58	22.62
2017-08-17	243.39	316.58	21.31
2017-08-16	244.01	317.75	21.44
2017-08-15	240.95	318.92	22.87
2017-08-14	241.56	317.75	22.31
2017-08-11	238.50	316.58	23.07
2017-08-10	244.62	316.58	20.88
2017-08-09	248.29	320.09	20.61
2017-08-08	249.51	320.09	20.19
2017-08-07	247.07	320.09	21.04
2017-08-04	245.84	317.75	20.79
2017-08-03	245.84	317.75	20.79
2017-08-02	245.84	318.92	21.13
2017-08-01	245.23	318.92	21.35
2017-07-31	241.56	317.75	22.31
2017-07-28	238.50	317.75	23.41
2017-07-27	240.33	317.75	22.75
2017-07-26	237.88	316.58	23.29
2017-07-25	236.66	316.58	23.74
2017-07-24	237.27	315.41	23.17
2017-07-21	235.44	313.07	23.14
2017-07-20	234.82	313.07	23.37
2017-07-19	234.21	314.24	23.95
2017-07-18	232.38	310.73	23.57
2017-07-17	232.38	310.73	23.57
2017-07-14	231.15	310.73	24.03
2017-07-13	230.54	311.90	24.61
2017-07-12	226.87	308.39	24.94
2017-07-11	225.03	309.56	26.01
2017-07-10	220.13	311.90	28.66
2017-07-07	218.30	313.07	29.77
2017-07-06	220.13	313.07	29.03
2017-07-05	219.52	314.24	29.64
2017-07-04	218.30	310.73	29.04
2017-07-03	221.36	311.90	28.17
2017-06-30	221.36	311.90	28.17
2017-06-29	222.58	309.56	26.96
2017-06-28	220.75	309.56	27.69
2017-06-27	221.36	309.56	27.45
2017-06-26	221.97	308.39	26.84
2017-06-23	220.75	309.56	27.69
2017-06-22	220.13	309.56	27.93
2017-06-21	218.91	309.56	28.42
2017-06-20	220.75	309.56	27.69
2017-06-19	221.97	308.39	26.84
2017-06-16	218.30	309.56	28.67
2017-06-15	217.68	309.56	28.92
2017-06-14	221.36	308.39	27.08
2017-06-13	221.36	310.73	27.81
2017-06-12	220.13	310.73	28.30
2017-06-09	223.19	310.73	27.08
2017-06-08	223.19	310.73	27.08
2017-06-07	221.97	308.39	26.84
2017-06-06	221.97	308.39	26.84
2017-06-05	220.75	311.89	28.42
2017-06-02	221.36	313.06	28.53
2017-06-01	218.30	313.06	29.77
2017-05-31	218.30	313.06	29.77
2017-05-29	218.30	313.06	29.77
2017-05-26	217.07	310.72	29.54
2017-05-25	216.46	309.56	29.42
2017-05-24	214.01	310.72	30.80
2017-05-23	214.62	310.72	30.54
2017-05-22	214.01	309.56	30.43
2017-05-19	211.56	311.89	32.20
2017-05-18	210.95	309.56	31.71
2017-05-17	213.40	313.06	31.80
2017-05-16	213.40	314.22	32.17
2017-05-15	213.40	311.89	31.43
2017-05-12	210.34	311.89	32.72
2017-05-11	209.73	311.89	32.98
2017-05-10	207.89	310.72	33.40
2017-05-09	206.67	311.89	34.31
2017-05-08	202.99	314.22	36.71
2017-05-05	201.77	311.89	36.49
2017-05-04	204.83	314.22	35.89
2017-05-02	203.61	315.39	36.82
2017-04-28	203.61	315.39	36.82
2017-04-27	204.22	316.56	36.93
2017-04-26	202.38	315.39	37.37
2017-04-25	201.17	314.22	37.54
2017-04-24	197.51	304.89	36.09
2017-04-21	195.69	301.39	35.75
2017-04-20	196.30	203.37	2.39
2017-04-19	193.86	203.37	3.24
2017-04-18	193.86	203.37	3.24
2017-04-13	198.73	201.04	0.77
2017-04-12	199.34	192.87	-2.16
2017-04-11	196.91	190.54	-2.14
2017-04-10	198.73	188.21	-3.52
2017-04-07	198.73	192.87	-1.96
2017-04-06	198.73	195.21	-1.18
2017-04-05	199.95	192.87	-2.36
2017-04-03	198.12	190.54	-2.54
2017-03-31	197.51	187.04	-3.52
2017-03-30	199.34	181.20	-6.06
2017-03-29	199.95	178.87	-7.03
2017-03-28	199.95	159.04	-13.64
2017-03-27	198.12	147.37	-17.03
2017-03-24	200.56	164.87	-11.87
2017-03-23	199.34	170.70	-9.57
2017-03-22	199.34	168.37	-10.35
2017-03-21	202.38	176.54	-8.55
2017-03-20	201.17	175.37	-8.56
2017-03-17	199.34	185.87	-4.50
2017-03-16	198.73	184.71	-4.70
2017-03-15	193.26	184.71	-2.92
2017-03-14	193.26	176.54	-5.70
2017-03-13	193.26	178.87	-4.91
2017-03-10	190.21	169.54	-7.12
2017-03-09	189.61	166.04	-8.14
2017-03-08	192.04	169.54	-7.71
2017-03-07	191.43	159.04	-11.12
2017-03-06	190.21	156.70	-11.55
2017-03-03	190.21	157.87	-11.15
2017-03-02	191.43	155.53	-12.32
2017-03-01	192.65	147.37	-15.47
2017-02-28	192.65	148.53	-15.07
2017-02-27	195.08	133.36	-20.92
2017-02-24	195.69	129.86	-22.26
2017-02-23	196.30	135.70	-20.45
2017-02-22	196.30	136.87	-20.06
2017-02-21	194.47	117.03	-26.30
2017-02-20	196.30	121.70	-25.18
2017-02-17	195.08	120.53	-25.26
2017-02-16	195.69	121.70	-25.02
2017-02-15	193.86	125.20	-23.37
2017-02-14	190.82	124.03	-22.97
2017-02-13	190.21	125.20	-22.40
2017-02-10	189.61	127.53	-21.43
2017-02-09	188.39	124.03	-22.32
2017-02-08	188.39	120.53	-23.53
2017-02-07	185.95	119.36	-23.29
2017-02-06	185.95	122.86	-22.06
2017-02-03	182.91	125.20	-20.40
2017-02-02	184.13	121.70	-21.97
2017-02-01	185.95	119.36	-23.29
2017-01-27	186.56	119.36	-23.45
2017-01-26	186.56	119.36	-23.45
2017-01-25	182.30	117.03	-23.12
2017-01-24	181.09	115.86	-23.20
2017-01-23	180.48	120.53	-21.37
2017-01-20	181.09	118.20	-22.37
2017-01-19	182.91	111.20	-25.35
2017-01-18	182.91	111.20	-25.35
2017-01-17	180.48	106.53	-26.37
2017-01-16	178.65	108.86	-25.05
2017-01-13	181.09	111.20	-24.86
2017-01-12	180.48	114.70	-23.45
2017-01-11	181.09	113.53	-24.03
2017-01-10	178.05	112.36	-23.62
2017-01-09	176.83	110.03	-24.13
2017-01-06	175.61	111.20	-23.37
2017-01-05	175.00	114.70	-21.93
2017-01-04	171.35	113.53	-21.31
2017-01-03	171.35	112.36	-21.74
2016-12-30	168.92	111.20	-21.47
2016-12-29	167.09	108.86	-21.80
2016-12-28	165.88	108.86	-21.44
2016-12-23	164.66	112.36	-19.76
2016-12-22	165.88	108.86	-21.44
2016-12-21	167.70	107.69	-22.42
2016-12-20	166.49	106.53	-22.50
2016-12-19	167.70	100.69	-25.03
2016-12-16	170.14	99.53	-26.14
2016-12-15	170.14	113.53	-20.96
2016-12-14	175.61	113.53	-22.53
2016-12-13	175.00	113.53	-22.35
2016-12-12	174.40	114.70	-21.76
2016-12-09	179.26	113.53	-23.54
2016-12-08	179.87	115.86	-22.87
2016-12-07	179.87	117.03	-22.45
2016-12-06	178.05	115.86	-22.36
2016-12-05	176.22	118.20	-21.01
2016-12-02	176.83	122.86	-19.49
2016-12-01	181.09	121.70	-21.13
2016-11-30	179.87	121.70	-20.79
2016-11-29	178.65	121.70	-20.44
2016-11-28	179.87	124.03	-19.95
2016-11-25	178.65	124.03	-19.60
2016-11-24	176.83	126.36	-18.23
2016-11-23	178.65	126.36	-18.77
2016-11-22	178.65	121.70	-20.44
2016-11-21	174.40	122.86	-18.78
2016-11-18	173.18	122.86	-18.42
2016-11-17	172.57	126.36	-16.95
2016-11-16	173.79	120.53	-19.45
2016-11-15	173.79	125.20	-17.75
2016-11-14	172.57	127.53	-16.52
2016-11-11	176.22	128.70	-17.20
2016-11-10	180.48	127.53	-18.88
2016-11-09	175.00	128.70	-16.84
2016-11-08	180.48	129.86	-18.05
2016-11-07	179.87	129.86	-17.87
2016-11-04	178.05	131.03	-16.91
2016-11-03	178.65	131.03	-17.09
2016-11-02	179.87	128.70	-18.28
2016-11-01	183.52	131.03	-18.51
2016-10-31	181.09	129.86	-18.22
2016-10-28	181.45	129.86	-18.33
2016-10-27	183.23	131.03	-18.43
2016-10-26	185.60	129.86	-19.52
2016-10-25	188.56	129.86	-20.34
2016-10-24	189.16	129.86	-20.50
2016-10-20	186.19	129.86	-19.68
2016-10-19	185.01	126.36	-20.58
2016-10-18	186.19	121.70	-22.54
2016-10-17	182.05	119.36	-22.22
2016-10-14	184.42	125.20	-20.82
2016-10-13	182.05	121.70	-21.40
2016-10-12	186.19	120.53	-22.94
2016-10-11	187.38	120.53	-23.26
2016-10-07	191.53	122.86	-23.55
2016-10-06	192.71	133.36	-20.27
2016-10-05	190.34	132.20	-20.03
2016-10-04	189.16	135.70	-18.49
2016-10-03	187.97	131.03	-19.77
2016-09-30	184.42	125.20	-20.82
2016-09-29	190.34	132.20	-20.03
2016-09-28	188.56	120.53	-23.58
2016-09-27	187.97	122.86	-22.61
2016-09-26	185.60	118.20	-23.60
2016-09-23	188.56	125.20	-21.96
2016-09-22	190.34	121.70	-23.64
2016-09-21	188.56	120.53	-23.58
2016-09-20	187.97	121.70	-23.01
2016-09-19	187.38	120.53	-23.26
2016-09-15	185.60	124.03	-21.56
2016-09-14	183.82	119.36	-22.71
2016-09-13	184.42	118.20	-23.28
2016-09-12	185.01	115.86	-24.26
2016-09-09	194.49	120.53	-25.11
2016-09-08	190.93	120.53	-24.20
2016-09-07	189.75	121.70	-23.49
2016-09-06	189.75	121.70	-23.49
2016-09-05	187.97	75.02	-39.22
2016-09-02	183.23	76.19	-37.79
2016-09-01	183.23	76.19	-37.79
2016-08-31	180.27	76.19	-37.13
2016-08-30	180.27	79.69	-35.89
2016-08-29	178.49	78.52	-35.90
2016-08-26	179.68	82.02	-34.92
2016-08-25	177.90	82.02	-34.50
2016-08-24	177.90	84.36	-33.66
2016-08-23	180.27	79.69	-35.89
2016-08-22	180.27	78.52	-36.30
2016-08-19	179.08	83.19	-34.36
2016-08-18	180.86	73.86	-38.10
2016-08-17	177.30	70.36	-38.57
2016-08-16	178.49	68.02	-39.67
2016-08-15	179.68	69.19	-39.50
2016-08-12	176.71	66.86	-39.70
2016-08-11	174.34	63.36	-40.46
2016-08-10	173.16	58.69	-41.91
2016-08-09	173.16	62.19	-40.62
2016-08-08	173.16	62.19	-40.62
2016-08-05	169.60	57.52	-41.57
2016-08-04	165.45	59.85	-39.78
2016-08-03	164.27	59.85	-39.51
2016-08-01	169.60	56.35	-42.01
2016-07-29	166.05	57.52	-40.79
2016-07-28	169.60	58.69	-41.14
2016-07-27	168.42	63.36	-39.14
2016-07-26	169.60	59.85	-40.71
2016-07-25	167.23	55.19	-41.93
2016-07-22	166.64	50.52	-43.55
2016-07-21	167.23	52.85	-42.80
2016-07-20	166.64	51.69	-43.11
2016-07-19	163.08	51.69	-42.34
2016-07-18	164.86	52.85	-42.29
2016-07-15	164.27	52.85	-42.16
2016-07-14	162.49	52.85	-41.77
2016-07-13	159.53	55.19	-40.20
2016-07-12	158.34	54.02	-40.38
2016-07-11	153.60	48.19	-41.57
2016-07-08	150.64	48.19	-40.88
2016-07-07	151.83	49.35	-40.69
2016-07-06	149.46	48.19	-40.60
2016-07-05	152.42	49.35	-40.83
2016-07-04	156.57	49.35	-41.79
2016-06-30	153.01	48.19	-41.43
2016-06-29	148.86	47.02	-40.92
2016-06-28	145.31	43.52	-41.49
2016-06-27	145.31	44.69	-41.02
2016-06-24	145.90	44.69	-41.16
2016-06-23	153.01	48.19	-41.43
2016-06-22	152.42	48.19	-41.29
2016-06-21	149.46	44.69	-42.00
2016-06-20	147.09	41.19	-42.86
2016-06-17	144.12	40.02	-42.64
2016-06-16	142.35	38.85	-42.70
2016-06-15	146.49	40.02	-43.20
2016-06-14	146.49	40.02	-43.20
2016-06-13	147.68	40.02	-43.47
2016-06-10	153.60	42.35	-43.87
2016-06-08	156.57	50.52	-41.33
2016-06-07	155.97	48.19	-42.11
2016-06-06	153.01	49.35	-40.97
2016-06-03	151.83	42.35	-43.47
2016-06-02	150.64	42.35	-43.20
2016-06-01	148.86	48.19	-40.45
2016-05-31	150.05	42.35	-43.07
2016-05-30	147.09	43.52	-41.92
2016-05-27	146.49	44.69	-41.30
2016-05-26	144.72	44.69	-40.88
2016-05-25	144.12	45.85	-40.25
2016-05-24	138.20	42.35	-40.24
2016-05-23	137.01	48.19	-37.48
2016-05-20	138.79	47.02	-38.43
2016-05-19	135.59	48.19	-37.10
2016-05-18	136.54	50.52	-36.37
2016-05-17	140.57	52.85	-36.46
2016-05-16	137.61	51.70	-36.15
2016-05-13	135.59	51.70	-35.61
2016-05-12	137.61	60.90	-32.28
2016-05-11	139.38	62.05	-32.31
2016-05-10	142.35	62.05	-33.13
2016-05-09	140.57	64.35	-31.68
2016-05-06	139.38	68.94	-29.43
2016-05-05	143.53	75.84	-27.80
2016-05-04	145.31	80.44	-26.44
2016-05-03	145.90	82.74	-25.69
2016-04-29	150.64	79.29	-28.47
2016-04-28	154.79	73.54	-31.89
2016-04-27	154.67	75.84	-30.95
2016-04-26	155.26	80.44	-29.31
2016-04-25	153.49	83.88	-27.46
2016-04-22	156.43	81.59	-29.19
2016-04-21	158.20	86.18	-27.89
2016-04-20	152.91	85.03	-26.84
2016-04-19	155.85	90.78	-25.43
2016-04-18	152.32	86.18	-26.21
2016-04-15	154.08	85.03	-27.18
2016-04-14	155.26	81.59	-28.86
2016-04-13	152.91	81.59	-28.20
2016-04-12	144.67	71.24	-30.01
2016-04-11	144.67	63.20	-33.30
2016-04-08	142.91	55.15	-36.13
2016-04-07	141.73	55.15	-35.82
2016-04-06	141.14	55.15	-35.66
2016-04-05	139.97	54.00	-35.82
2016-04-01	144.08	58.60	-35.02
2016-03-31	147.61	62.05	-34.56
2016-03-30	148.79	57.45	-36.71
2016-03-29	142.32	57.45	-35.02
2016-03-24	142.32	63.20	-32.65
2016-03-23	145.85	68.94	-31.28
2016-03-22	145.85	68.94	-31.28
2016-03-21	145.85	71.24	-30.35
2016-03-18	146.44	71.24	-30.51
2016-03-17	144.08	60.90	-34.08
2016-03-16	141.73	60.90	-33.44
2016-03-15	142.32	59.75	-34.07
2016-03-14	143.50	60.90	-33.92
2016-03-11	141.14	52.85	-36.61
2016-03-10	138.79	51.70	-36.47
2016-03-09	138.79	51.70	-36.47
2016-03-08	138.79	50.56	-36.95
2016-03-07	140.55	49.41	-37.89
2016-03-04	139.97	51.70	-36.78
2016-03-03	137.03	47.11	-37.94
2016-03-02	137.61	48.26	-37.61
2016-03-01	130.09	34.47	-41.56
2016-02-29	127.03	33.32	-41.28
2016-02-26	130.32	34.47	-41.62
2016-02-25	124.44	31.02	-41.62
2016-02-24	127.73	32.17	-41.96
2016-02-23	130.79	34.47	-41.74
2016-02-22	131.26	36.76	-40.86
2016-02-19	128.67	35.61	-40.70
2016-02-18	130.09	36.76	-40.56
2016-02-17	124.67	32.17	-41.17
2016-02-16	127.03	32.17	-41.78
2016-02-15	124.91	33.32	-40.72
2016-02-12	117.85	22.97	-43.55
2016-02-11	119.97	22.97	-44.10
2016-02-05	129.14	27.57	-44.33
2016-02-04	127.97	29.87	-43.03
2016-02-03	125.85	29.87	-42.50
2016-02-02	130.79	35.61	-41.24
2016-02-01	132.20	29.87	-44.07
2016-01-29	133.38	29.87	-44.35
2016-01-28	128.20	28.72	-43.59
2016-01-27	126.09	26.42	-44.08
2016-01-26	123.73	27.57	-42.98
2016-01-25	129.85	32.17	-42.50
2016-01-22	127.26	32.17	-41.84
2016-01-21	120.68	28.72	-41.67
2016-01-20	124.20	34.47	-40.03
2016-01-19	133.38	39.06	-40.41
2016-01-18	128.91	39.06	-39.25
2016-01-15	131.73	41.36	-39.00
2016-01-14	135.85	39.06	-41.04
2016-01-13	137.61	41.36	-40.51
2016-01-12	134.08	40.21	-40.10
2016-01-11	136.44	51.70	-35.84
2016-01-08	143.50	52.85	-37.23
2016-01-07	141.73	50.56	-37.72
2016-01-06	148.79	56.30	-37.17
2016-01-05	151.73	58.60	-37.00
2016-01-04	152.32	59.75	-36.69
2015-12-31	159.96	64.35	-36.78
2015-12-30	160.55	64.35	-36.92
2015-12-29	161.14	63.20	-37.51
2015-12-28	159.96	65.50	-36.34
2015-12-24	162.32	65.50	-36.91
2015-12-23	161.14	64.35	-37.07
2015-12-22	158.79	64.35	-36.49
2015-12-21	158.79	60.90	-37.83
2015-12-18	158.79	60.90	-37.83
2015-12-17	159.96	62.05	-37.67
2015-12-16	158.20	58.60	-38.57
2015-12-15	152.91	60.90	-36.38
2015-12-14	153.49	60.90	-36.53
2015-12-11	155.26	60.90	-36.97
2015-12-10	157.61	64.35	-36.20
2015-12-09	158.79	65.50	-36.05
2015-12-08	159.96	68.94	-35.01
2015-12-07	164.67	72.39	-34.87
2015-12-04	164.08	70.09	-35.59
2015-12-03	165.85	68.94	-36.45
2015-12-02	167.02	68.94	-36.73
2015-12-01	165.85	66.65	-37.31
2015-11-30	161.14	64.35	-37.07
2015-11-27	162.32	65.50	-36.91
2015-11-26	167.61	64.35	-38.59
2015-11-25	167.61	66.65	-37.73
2015-11-24	168.20	64.35	-38.72
2015-11-23	169.37	65.50	-38.56
2015-11-20	169.96	65.50	-38.70
2015-11-19	167.02	67.79	-37.16
2015-11-18	163.49	67.79	-36.32
2015-11-17	164.67	70.09	-35.73
2015-11-16	161.14	66.65	-36.19
2015-11-13	165.85	68.94	-36.45
2015-11-12	172.31	71.24	-37.12
2015-11-11	165.26	70.09	-35.88
2015-11-10	165.85	72.39	-35.15
2015-11-09	168.79	76.99	-34.15
2015-11-06	171.14	76.99	-34.72
2015-11-05	172.90	78.14	-34.72
2015-11-04	173.49	75.84	-35.71
2015-11-03	168.20	73.54	-35.29
2015-11-02	165.26	74.69	-34.14
2015-10-30	168.79	75.84	-34.58
2015-10-29	169.96	78.14	-34.01
2015-10-28	171.96	75.84	-35.34
2015-10-27	174.25	76.99	-35.46
2015-10-26	173.68	78.14	-34.91
2015-10-23	174.82	75.84	-36.02
2015-10-22	170.82	75.84	-35.07
2015-10-20	171.96	78.14	-34.50
2015-10-19	173.11	76.99	-35.19
2015-10-16	173.11	78.14	-34.77
2015-10-15	171.39	79.29	-33.94
2015-10-14	165.66	75.84	-33.81
2015-10-13	167.95	81.59	-32.23
2015-10-12	169.67	80.44	-33.09
2015-10-09	165.66	75.84	-33.81
2015-10-08	165.09	74.69	-34.10
2015-10-07	166.81	72.39	-35.39
2015-10-06	158.79	67.79	-35.16
2015-10-05	159.37	70.09	-34.42
2015-10-02	155.36	72.39	-32.49
2015-09-30	147.34	65.50	-33.09
2015-09-29	143.91	64.35	-32.62
2015-09-25	151.92	72.39	-31.57
2015-09-24	150.78	72.39	-31.26
2015-09-23	153.07	78.14	-29.61
2015-09-22	157.65	80.44	-29.97
2015-09-21	157.65	71.24	-33.54
2015-09-18	160.51	73.54	-33.38
2015-09-17	158.22	66.65	-35.46
2015-09-16	159.94	67.79	-35.45
2015-09-15	153.64	63.20	-35.66
2015-09-14	155.93	66.65	-34.89
2015-09-11	154.79	75.84	-30.99
2015-09-10	155.36	74.69	-31.59
2015-09-09	161.66	76.99	-32.36
2015-09-08	151.92	64.35	-34.76
2015-09-07	143.91	59.75	-34.50
2015-09-04	146.20	59.75	-35.11
2015-09-02	147.34	63.20	-34.02
2015-09-01	149.63	66.65	-33.24
2015-08-31	155.93	68.94	-33.99
2015-08-28	156.50	71.24	-33.24
2015-08-27	158.22	73.54	-32.79
2015-08-26	148.49	64.35	-33.86
2015-08-25	153.07	64.35	-35.06
2015-08-24	150.78	73.54	-30.80
2015-08-21	164.52	83.88	-30.48
2015-08-20	168.53	96.53	-26.81
2015-08-19	172.53	104.57	-24.94
2015-08-18	175.97	114.92	-22.12
2015-08-17	180.55	121.81	-20.94
2015-08-14	182.27	127.56	-19.38
2015-08-13	182.27	131.00	-18.16
2015-08-12	180.55	129.86	-18.07
2015-08-11	187.42	134.45	-18.43
2015-08-10	186.85	127.56	-20.67
2015-08-07	187.42	126.41	-21.23
2015-08-06	186.28	125.26	-21.31
2015-08-05	187.42	129.86	-20.03
2015-08-04	186.28	126.41	-20.91
2015-08-03	186.28	128.71	-20.11
2015-07-31	188.57	128.71	-20.74
2015-07-30	187.42	125.26	-21.63
2015-07-29	189.14	132.15	-19.71
2015-07-28	187.99	140.20	-16.60
2015-07-27	185.70	137.90	-16.73
2015-07-24	194.29	152.84	-14.08
2015-07-23	197.73	153.99	-14.69
2015-07-22	196.58	153.99	-14.36
2015-07-21	199.44	155.14	-14.80
2015-07-20	197.73	156.29	-13.92
2015-07-17	198.30	157.44	-13.70
2015-07-16	194.86	150.54	-15.03
2015-07-15	193.72	152.84	-13.92
2015-07-14	194.29	152.84	-14.08
2015-07-13	196.01	163.18	-11.09
2015-07-10	192.00	155.14	-12.62
2015-07-09	186.28	145.95	-14.09
2015-07-08	175.97	122.96	-19.21
2015-07-07	192.57	143.65	-16.72
2015-07-06	196.01	150.54	-15.36
2015-07-03	205.17	157.44	-15.64
2015-07-02	208.03	164.33	-14.19
2015-06-30	207.46	168.93	-12.53
2015-06-29	204.60	165.48	-12.84
2015-06-26	212.04	166.63	-14.55
2015-06-25	217.77	174.68	-13.56
2015-06-24	219.48	180.42	-12.23
2015-06-23	218.34	180.42	-11.91
2015-06-22	215.48	181.57	-10.75
2015-06-19	211.47	183.87	-8.86
2015-06-18	210.32	179.27	-10.01
2015-06-17	210.32	186.17	-7.78
2015-06-16	208.61	185.02	-7.64
2015-06-15	211.47	189.62	-7.02
2015-06-12	217.19	191.92	-7.97
2015-06-11	213.19	183.87	-9.36
2015-06-10	209.75	179.27	-9.84
2015-06-09	213.76	183.87	-9.53
2015-06-08	217.19	195.36	-6.88
2015-06-05	216.05	204.56	-3.64
2015-06-04	220.06	198.05	-6.88
2015-06-03	220.63	198.05	-7.04
2015-06-02	218.91	196.98	-6.88
2015-06-01	220.63	214.07	-2.05
2015-05-29	218.34	214.07	-1.34
2015-05-28	226.35	220.48	-1.80
2015-05-27	225.21	230.09	1.50
2015-05-26	228.07	224.75	-1.01
2015-05-22	224.06	217.28	-2.09
2015-05-21	218.91	217.28	-0.51
2015-05-20	218.91	220.48	0.49
2015-05-19	220.06	224.75	1.47
2015-05-18	218.34	219.63	0.41
2015-05-15	221.20	226.80	1.74
2015-05-14	215.48	224.75	2.94
2015-05-13	214.90	219.63	1.50
2015-05-12	216.62	222.70	1.92
2015-05-11	220.06	224.75	1.47
2015-05-08	218.34	222.70	1.37
2015-05-07	214.90	221.68	2.15
2015-05-06	219.48	222.70	1.01
2015-05-05	220.63	231.92	3.52
2015-05-04	225.21	242.17	5.21
2015-04-30	224.64	236.02	3.51
2015-04-29	228.07	225.78	-0.70
2015-04-28	228.87	235.00	1.86
2015-04-27	228.87	239.10	3.11
2015-04-24	223.75	235.00	3.47
2015-04-23	220.91	233.97	4.07
2015-04-22	222.61	231.92	2.89
2015-04-21	222.05	226.80	1.48
2015-04-20	212.94	223.73	3.45
2015-04-17	219.77	239.10	6.04
2015-04-16	220.34	247.29	8.41
2015-04-15	219.20	243.19	7.52
2015-04-14	218.63	248.32	9.32
2015-04-13	223.18	243.19	6.19
2015-04-10	214.65	221.68	2.23
2015-04-09	210.67	212.46	0.58
2015-04-08	202.70	207.34	1.53
2015-04-02	191.89	192.99	0.38
2015-04-01	189.61	190.95	0.46
2015-03-31	187.91	188.90	0.34
2015-03-30	187.34	182.75	-1.60
2015-03-27	182.79	174.55	-2.91
2015-03-26	183.35	173.53	-3.47
2015-03-25	183.92	175.58	-2.94
2015-03-24	181.65	176.60	-1.79
2015-03-23	182.79	176.60	-2.19
2015-03-20	181.65	176.60	-1.79
2015-03-19	182.22	178.65	-1.26
2015-03-18	178.80	177.63	-0.42
2015-03-17	176.53	175.58	-0.34
2015-03-16	176.53	181.73	1.88
2015-03-13	174.82	196.07	7.73
2015-03-12	174.82	177.63	1.02
2015-03-11	173.68	177.63	1.44
2015-03-10	175.96	177.63	0.61
2015-03-09	178.23	180.70	0.89
2015-03-06	178.80	185.82	2.52
2015-03-05	178.23	186.85	3.10
2015-03-04	180.51	189.92	3.36
2015-03-03	183.92	185.82	0.67
2015-03-02	185.63	188.90	1.14
2015-02-27	185.63	190.95	1.86
2015-02-26	186.77	186.85	0.03
2015-02-25	184.49	182.75	-0.61
2015-02-24	184.49	181.73	-0.97
2015-02-23	185.63	180.70	-1.73
2015-02-18	185.06	177.63	-2.61
2015-02-17	185.63	176.60	-3.16
2015-02-16	184.49	178.65	-2.05
2015-02-13	183.92	175.58	-2.94
2015-02-12	181.08	176.60	-1.59
2015-02-11	179.37	176.60	-0.99
2015-02-10	182.22	173.53	-3.08
2015-02-09	181.65	181.73	0.03
2015-02-06	183.92	183.77	-0.05
2015-02-05	185.06	187.87	0.99
2015-02-04	183.35	186.85	1.23
2015-02-03	181.65	191.97	3.67
2015-02-02	181.08	184.80	1.32
2015-01-30	181.65	188.90	2.57
2015-01-29	182.79	181.73	-0.37
2015-01-28	185.63	182.75	-1.01
2015-01-27	185.06	184.80	-0.09
2015-01-26	186.20	187.87	0.58
2015-01-23	185.06	185.82	0.27
2015-01-22	182.22	189.92	2.73
2015-01-21	179.94	187.87	2.83
2015-01-20	175.39	186.85	4.16
2015-01-19	172.54	187.87	5.62
2015-01-16	177.10	192.99	5.74
2015-01-15	179.94	196.07	5.76
2015-01-14	177.10	198.12	7.59
2015-01-13	178.80	196.07	6.19
2015-01-12	176.53	197.09	7.44
2015-01-09	175.39	200.17	9.00
2015-01-08	174.25	195.04	7.58
2015-01-07	171.98	195.04	8.48
2015-01-06	169.13	205.29	13.44
2015-01-05	172.54	210.41	13.89
2015-01-02	173.68	206.31	11.92
2014-12-31	171.98	208.36	13.38
2014-12-30	169.13	199.14	11.15
2014-12-29	173.11	204.26	11.41
2014-12-24	169.13	194.02	9.25
2014-12-23	168.56	194.02	9.48
2014-12-22	169.70	186.85	6.36
2014-12-19	166.29	188.90	8.49
2014-12-18	162.30	195.04	12.48
2014-12-17	160.03	201.19	15.83
2014-12-16	160.60	202.21	15.97
2014-12-15	165.15	211.43	17.46
2014-12-12	167.42	213.48	17.22
2014-12-11	168.56	213.48	16.73
2014-12-10	170.27	218.61	17.89
2014-12-09	169.70	214.51	16.61
2014-12-08	175.96	217.58	15.08
2014-12-05	175.39	218.61	15.69
2014-12-04	174.25	220.66	16.92
2014-12-03	169.13	219.63	18.76
2014-12-02	171.41	222.70	18.90
2014-12-01	167.99	215.53	17.74
2014-11-28	175.39	218.61	15.69
2014-11-27	175.96	217.58	15.08
2014-11-26	177.66	222.70	16.22
2014-11-25	174.25	219.63	16.55
2014-11-24	174.82	220.66	16.68
2014-11-21	169.70	221.68	19.27
2014-11-20	167.42	221.68	20.29
2014-11-19	168.56	221.68	19.78
2014-11-18	170.27	221.68	19.02
2014-11-17	173.11	215.53	15.53
2014-11-14	176.53	223.73	17.07
2014-11-13	175.96	224.75	17.68
2014-11-12	174.82	228.85	19.66
2014-11-11	173.11	230.90	21.16
2014-11-10	173.11	228.85	20.41
2014-11-07	170.27	236.02	24.33
2014-11-06	171.98	236.02	23.55
2014-11-05	172.54	232.95	22.16
2014-11-04	174.25	231.92	21.03
2014-11-03	174.25	228.85	19.91
2014-10-31	175.39	219.63	16.07
2014-10-30	171.98	215.53	16.02
2014-10-29	173.80	214.51	14.87
2014-10-28	170.48	209.39	14.39
2014-10-27	166.05	216.56	18.98
2014-10-24	167.71	219.63	19.39
2014-10-23	168.26	216.56	18.00
2014-10-22	168.82	225.78	21.19
2014-10-21	165.50	226.80	23.09
2014-10-20	164.95	222.70	21.80
2014-10-17	164.95	224.75	22.57
2014-10-16	162.73	220.66	22.05
2014-10-15	166.05	224.75	22.06
2014-10-14	164.95	221.68	21.41
2014-10-13	166.05	222.70	21.29
2014-10-10	164.95	225.78	22.96
2014-10-09	169.92	227.83	21.45
2014-10-08	167.16	221.68	20.41
2014-10-07	168.82	225.78	21.19
2014-10-06	167.71	224.75	21.31
2014-10-03	164.95	225.78	22.96
2014-09-30	163.29	211.43	18.29
2014-09-29	166.61	220.66	20.27
2014-09-26	171.58	219.63	17.69
2014-09-25	172.69	238.07	23.98
2014-09-24	174.35	249.34	27.33
2014-09-23	173.80	245.24	26.09
2014-09-22	174.35	249.34	27.33
2014-09-19	178.77	250.36	25.68
2014-09-18	177.11	249.34	26.06
2014-09-17	179.88	254.46	26.65
2014-09-16	177.11	254.46	27.91
2014-09-15	179.33	254.46	26.90
2014-09-12	181.54	256.51	26.63
2014-09-11	182.65	254.46	25.41
2014-09-10	182.65	255.49	25.77
2014-09-08	187.62	257.54	24.31
2014-09-05	188.18	256.51	23.71
2014-09-04	188.73	254.46	22.77
2014-09-03	189.28	260.61	24.66
2014-09-02	182.65	256.51	26.13
2014-09-01	182.09	258.56	27.11
2014-08-29	182.65	252.41	24.68
2014-08-28	182.65	255.49	25.77
2014-08-27	184.31	258.56	26.12
2014-08-26	186.52	257.54	24.79
2014-08-25	187.07	253.48	23.13
2014-08-22	185.96	261.61	26.45
2014-08-21	185.41	264.65	27.76
2014-08-20	186.52	263.64	26.92
2014-08-19	185.96	260.59	26.10
2014-08-18	184.31	265.67	28.62
2014-08-15	184.31	266.69	28.98
2014-08-14	182.65	262.62	28.30
2014-08-13	183.75	259.58	26.72
2014-08-12	180.99	258.56	27.61
2014-08-11	180.99	254.50	26.16
2014-08-08	177.11	256.53	28.66
2014-08-07	178.22	262.62	30.34
2014-08-06	179.88	265.67	30.65
2014-08-05	179.88	273.80	33.56
2014-08-04	180.43	264.65	30.03
2014-08-01	179.33	263.64	30.18
2014-07-31	182.65	264.65	29.01
2014-07-30	182.09	262.62	28.55
2014-07-29	180.43	264.65	30.03
2014-07-28	177.67	263.64	30.96
2014-07-25	176.01	262.62	31.38
2014-07-24	174.35	262.62	32.18
2014-07-23	173.24	253.48	29.37
2014-07-22	171.58	252.47	29.78
2014-07-21	166.05	242.31	28.66
2014-07-18	167.16	235.20	25.47
2014-07-17	168.26	234.18	24.57
2014-07-16	168.26	236.21	25.33
2014-07-15	167.16	234.18	25.09
2014-07-14	166.61	235.20	25.73
2014-07-11	164.95	223.01	21.91
2014-07-10	164.39	223.01	22.17
2014-07-09	163.84	219.96	21.27
2014-07-08	167.71	219.96	19.52
2014-07-07	168.26	219.96	19.27
2014-07-04	168.26	219.96	19.27
2014-07-03	167.71	219.96	19.52
2014-07-02	168.26	211.84	16.24
2014-06-30	162.73	214.88	19.85
2014-06-27	162.73	211.84	18.69
2014-06-26	163.29	214.88	19.60
2014-06-25	159.41	211.84	20.21
2014-06-24	159.41	213.87	20.99
2014-06-23	158.31	215.90	22.30
2014-06-20	163.29	214.88	19.60
2014-06-19	162.73	211.84	18.69
2014-06-18	162.73	214.88	19.85
2014-06-17	162.73	218.95	21.40
2014-06-16	163.84	217.93	20.50
2014-06-13	163.84	214.88	19.35
2014-06-12	162.18	217.93	21.26
2014-06-11	162.18	219.96	22.04
2014-06-10	162.18	214.88	20.10
2014-06-09	159.97	210.82	19.56
2014-06-06	158.86	209.80	19.68
2014-06-05	160.52	209.80	18.92
2014-06-04	160.52	205.74	17.36
2014-06-03	161.63	208.79	18.03
2014-05-30	159.97	204.73	17.22
2014-05-29	158.86	206.76	18.50
2014-05-28	159.97	208.79	18.78
2014-05-27	157.76	204.73	18.22
2014-05-26	157.76	204.73	18.22
2014-05-23	157.76	199.65	16.25
2014-05-22	157.20	191.52	13.34
2014-05-21	156.10	192.54	14.23
2014-05-20	154.99	186.44	12.33
2014-05-19	153.33	180.35	10.66
2014-05-16	153.33	179.33	10.26
2014-05-15	153.88	183.39	11.62
2014-05-14	152.78	192.54	15.73
2014-05-13	150.01	191.52	16.60
2014-05-12	149.46	202.69	21.34
2014-05-09	144.48	198.63	22.15
2014-05-08	143.93	279.89	55.74
2014-05-07	142.82	279.89	56.45
2014-05-05	145.03	279.89	55.04
2014-05-02	148.35	282.43	53.99
2014-04-30	146.14	274.54	52.17
2014-04-29	150.56	283.42	53.02
2014-04-28	146.69	283.42	55.42
2014-04-25	146.69	283.42	55.42
2014-04-24	151.09	285.39	53.49
2014-04-23	150.54	285.39	53.82
2014-04-22	153.29	285.39	52.15
2014-04-17	153.29	286.37	52.54
2014-04-16	152.74	284.40	52.10
2014-04-15	151.64	285.39	53.15
2014-04-14	156.03	283.42	49.75
2014-04-11	155.48	283.42	50.07
2014-04-10	158.23	284.40	48.86
2014-04-09	154.38	284.40	51.11
2014-04-08	151.64	285.39	53.15
2014-04-07	148.34	285.39	55.18
2014-04-04	149.99	286.37	54.56
2014-04-03	150.54	285.39	53.82
2014-04-02	149.99	284.40	53.77
2014-04-01	149.99	285.39	54.16
2014-03-31	146.14	284.40	56.17
2014-03-28	145.59	285.39	56.92
2014-03-27	142.85	284.40	58.29
2014-03-26	143.95	286.37	58.38
2014-03-25	142.30	291.30	61.50
2014-03-24	143.40	291.30	60.77
2014-03-21	139.00	293.27	64.55
2014-03-20	135.70	291.30	66.01
2014-03-19	140.10	292.29	63.38
2014-03-18	140.10	291.30	62.97
2014-03-17	139.00	291.30	63.72
2014-03-14	140.10	292.29	63.38
2014-03-13	142.30	291.30	61.50
2014-03-12	143.95	291.30	60.40
2014-03-11	146.69	288.34	57.42
2014-03-10	146.69	288.34	57.42
2014-03-07	151.64	286.37	53.54
2014-03-06	151.64	284.40	52.76
2014-03-05	150.54	278.49	51.07
2014-03-04	151.09	279.47	51.13
2014-03-03	149.44	280.46	52.53
2014-02-28	152.74	281.44	50.93
2014-02-27	153.29	280.46	50.21
2014-02-26	148.89	280.46	52.86
2014-02-25	147.79	280.46	53.54
2014-02-24	147.79	279.47	53.14
2014-02-21	149.99	281.44	52.58
2014-02-20	148.34	281.44	53.60
2014-02-19	150.54	282.43	52.64
2014-02-18	149.99	280.46	52.19
2014-02-17	148.89	281.44	53.26
2014-02-14	147.79	281.44	53.94
2014-02-13	145.59	281.44	55.32
2014-02-12	147.24	280.46	53.88
2014-02-11	143.40	280.46	56.31
2014-02-10	139.00	281.44	59.60
2014-02-07	139.55	280.46	58.82
2014-02-06	137.35	280.46	60.29
2014-02-05	135.70	277.50	60.16
2014-02-04	137.35	281.44	60.71
2014-01-30	143.95	282.43	56.77
2014-01-29	145.04	281.44	55.66
2014-01-28	143.40	281.44	56.72
2014-01-27	143.40	281.44	56.72
2014-01-24	148.34	281.44	53.60
2014-01-23	152.19	280.46	50.86
2014-01-22	155.48	280.46	48.92
2014-01-21	154.93	280.46	49.24
2014-01-20	153.84	279.47	49.50
2014-01-17	156.58	279.47	47.90
2014-01-16	154.93	280.46	49.24
2014-01-15	153.84	279.47	49.50
2014-01-14	152.74	278.49	49.76
2014-01-13	153.84	277.50	48.72
2014-01-10	153.29	277.50	49.04
2014-01-09	152.19	274.54	48.52
2014-01-08	154.93	275.53	47.30
2014-01-07	151.64	274.54	48.84
2014-01-06	151.09	274.54	49.17
2014-01-03	152.74	275.53	48.59
2014-01-02	158.23	274.54	45.04
2013-12-31	157.68	274.54	45.35
2013-12-30	157.68	274.54	45.35
2013-12-27	157.68	274.54	45.35
2013-12-24	157.13	274.54	45.66
2013-12-23	154.38	274.54	47.24
2013-12-20	152.74	275.53	48.59
2013-12-19	153.29	274.54	47.87
2013-12-18	156.58	275.53	46.36
2013-12-17	155.48	275.53	46.99
2013-12-16	156.03	275.53	46.67
2013-12-13	157.68	275.53	45.73
2013-12-12	157.68	275.53	45.73
2013-12-11	158.23	275.53	45.42
2013-12-10	163.18	273.56	41.94
2013-12-09	163.73	273.56	41.65
2013-12-06	163.73	273.56	41.65
2013-12-05	162.63	273.56	42.24
2013-12-04	163.18	274.54	42.32
2013-12-03	164.82	273.56	41.06
2013-12-02	165.92	274.54	40.85
2013-11-29	164.82	274.54	41.43
2013-11-28	163.73	273.56	41.65
2013-11-27	163.73	273.56	41.65
2013-11-26	163.18	201.61	14.60
2013-11-25	163.18	201.61	14.60
2013-11-22	162.08	201.61	15.08
2013-11-21	160.98	182.88	8.39
2013-11-20	162.63	190.77	10.71
2013-11-19	162.08	187.81	9.82
2013-11-18	162.08	191.75	11.32
2013-11-15	154.93	185.84	12.12
2013-11-14	150.54	181.89	12.52
2013-11-13	148.89	178.94	12.07
2013-11-12	153.84	182.88	11.44
2013-11-11	155.48	180.91	9.95
2013-11-08	151.64	182.88	12.42
2013-11-07	152.74	189.78	14.66
2013-11-06	154.38	192.74	15.08
2013-11-05	154.93	190.77	14.05
2013-11-04	156.58	191.75	13.71
2013-11-01	157.13	189.78	12.70
2013-10-31	156.58	183.87	10.63
2013-10-30	158.45	180.91	8.69
2013-10-29	153.62	175.98	8.81
2013-10-28	153.09	170.07	6.71
2013-10-25	151.48	172.04	8.17
2013-10-24	153.09	175.98	9.05
2013-10-23	154.70	179.92	9.90
2013-10-22	157.91	182.88	9.68
2013-10-21	158.99	175.98	6.56
2013-10-18	157.91	180.91	8.92
2013-10-17	154.70	178.94	9.52
2013-10-16	156.31	166.12	3.83
2013-10-15	158.45	167.11	3.35
2013-10-11	157.38	164.15	2.63
2013-10-10	154.16	160.21	2.38
2013-10-09	155.23	160.21	1.95
2013-10-08	156.84	157.25	0.16
2013-10-07	154.16	147.40	-2.66
2013-10-04	155.77	148.38	-2.89
2013-10-03	156.84	154.30	-0.99
2013-10-02	154.16	149.37	-1.89
2013-09-30	153.09	142.47	-4.20
2013-09-27	156.31	145.43	-4.25
2013-09-26	155.77	144.44	-4.43
2013-09-25	156.31	147.40	-3.48
2013-09-24	156.31	146.41	-3.86
2013-09-23	158.45	155.28	-1.23
2013-09-19	159.52	153.31	-2.39
2013-09-18	155.23	152.32	-1.14
2013-09-17	155.77	152.32	-1.35
2013-09-16	157.38	159.22	0.72
2013-09-13	153.09	161.20	3.20
2013-09-12	153.62	163.17	3.76
2013-09-11	153.09	159.22	2.42
2013-09-10	153.09	163.17	3.98
2013-09-09	150.94	153.31	0.94
2013-09-06	149.87	155.28	2.17
2013-09-05	149.34	158.24	3.57
2013-09-04	146.12	154.30	3.32
2013-09-03	146.65	151.34	1.90
2013-09-02	145.05	148.38	1.36
2013-08-30	139.15	149.37	4.27
2013-08-29	139.15	137.54	-0.67
2013-08-28	137.54	132.61	-2.07
2013-08-27	141.29	137.54	-1.55
2013-08-26	142.90	136.55	-2.61
2013-08-23	140.76	136.55	-1.74
2013-08-22	141.29	133.99	-3.03
2013-08-21	140.22	133.01	-3.00
2013-08-20	140.76	130.08	-4.44
2013-08-19	146.65	141.82	-1.96
2013-08-16	147.73	144.76	-1.20
2013-08-15	147.73	142.80	-1.99
2013-08-13	148.26	134.97	-5.35
2013-08-12	144.51	129.10	-6.30
2013-08-09	139.15	107.56	-13.21
2013-08-08	138.61	100.70	-15.89
2013-08-07	137.00	97.77	-16.55
2013-08-06	140.76	97.77	-17.86
2013-08-05	144.51	93.85	-20.72
2013-08-02	143.44	93.85	-20.37
2013-08-01	142.90	91.89	-21.00
2013-07-31	140.22	84.06	-23.38
2013-07-30	141.29	89.93	-21.28
2013-07-29	140.76	93.85	-19.48
2013-07-26	141.83	99.73	-17.41
2013-07-25	140.76	100.70	-16.64
2013-07-24	141.83	99.73	-17.41
2013-07-23	140.76	98.75	-17.45
2013-07-22	134.86	93.85	-17.46
2013-07-19	135.39	91.89	-18.48
2013-07-18	134.86	92.87	-17.88
2013-07-17	135.39	96.79	-16.40
2013-07-16	134.32	95.81	-16.44
2013-07-15	133.79	99.73	-14.57
2013-07-12	133.25	99.73	-14.37
2013-07-11	136.47	97.77	-16.37
2013-07-10	130.03	92.87	-16.15
2013-07-09	127.89	91.89	-15.79
2013-07-08	126.81	77.21	-21.87
2013-07-05	130.03	83.08	-20.41
2013-07-04	125.74	71.33	-24.10
2013-07-03	121.99	72.31	-22.38
2013-07-02	127.35	72.31	-24.21
2013-06-28	128.96	79.17	-21.75
2013-06-27	125.21	77.21	-21.31
2013-06-26	124.13	76.23	-21.37
2013-06-25	118.77	72.31	-21.24
2013-06-24	118.24	74.27	-20.15
2013-06-21	123.06	79.17	-19.68
2013-06-20	124.13	80.14	-19.63
2013-06-19	131.10	86.02	-19.51
2013-06-18	133.25	90.91	-18.15
2013-06-17	133.25	94.83	-16.47
2013-06-14	130.03	91.89	-16.58
2013-06-13	129.50	91.89	-16.38
2013-06-11	133.25	95.81	-16.05
2013-06-10	135.93	97.77	-16.18
2013-06-07	135.39	98.75	-15.57
2013-06-06	137.54	98.75	-16.33
2013-06-05	140.22	98.75	-17.26
2013-06-04	142.36	103.64	-15.98
2013-06-03	142.36	111.47	-12.75
2013-05-31	143.44	112.45	-12.73
2013-05-30	144.51	110.49	-13.91
2013-05-29	144.51	109.52	-14.31
2013-05-28	148.80	105.11	-17.56
2013-05-27	146.12	103.19	-17.44
2013-05-24	145.58	104.15	-16.87
2013-05-23	145.05	107.03	-15.51
2013-05-22	152.02	110.86	-16.33
2013-05-21	153.09	105.11	-18.96
2013-05-20	154.16	108.94	-17.79
2013-05-16	149.34	109.90	-15.82
2013-05-15	149.34	114.69	-13.89
2013-05-14	148.26	109.90	-15.45
2013-05-13	147.73	112.78	-14.11
2013-05-10	152.02	113.74	-15.19
2013-05-09	150.94	113.74	-14.83
2013-05-08	149.87	115.65	-13.69
2013-05-07	148.26	116.61	-12.75
2013-05-06	147.19	108.94	-15.47
2013-05-03	145.05	106.07	-15.91
2013-05-02	145.05	104.15	-16.69
2013-04-30	145.05	111.82	-13.56
2013-04-29	143.44	108.94	-14.17
2013-04-26	143.97	111.82	-13.18
2013-04-25	141.84	111.82	-12.41
2013-04-24	139.71	115.65	-10.04
2013-04-23	134.92	112.78	-9.42
2013-04-22	137.58	118.53	-8.02
2013-04-19	138.11	107.99	-12.65
2013-04-18	132.25	102.23	-12.93
2013-04-17	132.79	106.07	-11.48
2013-04-16	133.85	108.94	-10.65
2013-04-15	134.38	110.86	-10.04
2013-04-12	138.65	113.74	-10.44
2013-04-11	137.58	109.90	-11.65
2013-04-10	137.58	107.99	-12.46
2013-04-09	135.98	107.03	-12.27
2013-04-08	134.38	99.36	-14.94
2013-04-05	134.38	93.61	-17.40
2013-04-03	140.78	100.32	-16.80
2013-04-02	141.84	98.40	-17.96
2013-03-28	140.78	99.36	-17.20
2013-03-27	141.84	99.36	-17.57
2013-03-26	140.78	97.44	-18.00
2013-03-25	140.24	99.36	-17.02
2013-03-22	138.65	103.19	-14.86
2013-03-21	139.71	102.23	-15.63
2013-03-20	140.24	106.07	-14.23
2013-03-19	136.52	101.28	-14.90
2013-03-18	137.58	100.32	-15.68
2013-03-15	142.37	110.86	-13.00
2013-03-14	143.44	120.45	-9.45
2013-03-13	142.91	119.49	-9.64
2013-03-12	146.64	126.20	-8.29
2013-03-11	148.77	130.03	-7.53
2013-03-08	148.77	135.78	-5.22
2013-03-07	145.04	133.86	-4.56
2013-03-06	144.51	133.86	-4.35
2013-03-05	142.37	128.11	-5.88
2013-03-04	142.37	128.11	-5.88
2013-03-01	146.10	138.66	-3.03
2013-02-28	147.17	138.66	-3.44
2013-02-27	142.91	131.95	-4.51
2013-02-26	141.84	130.03	-4.88
2013-02-25	145.57	130.03	-6.33
2013-02-22	145.04	133.86	-4.56
2013-02-21	146.10	128.11	-7.31
2013-02-20	150.37	136.74	-5.44
2013-02-19	148.77	147.28	-0.60
2013-02-18	151.43	153.99	1.02
2013-02-15	151.96	154.95	1.19
2013-02-14	151.96	150.16	-0.72
2013-02-08	150.37	148.24	-0.85
2013-02-07	149.30	142.49	-2.73
2013-02-06	149.83	153.03	1.28
2013-02-05	148.77	151.12	0.94
2013-02-04	154.63	156.87	0.88
2013-02-01	154.63	158.78	1.63
2013-01-31	155.16	157.83	1.04
2013-01-30	155.69	158.78	1.21
2013-01-29	154.63	155.91	0.50
2013-01-28	154.63	152.07	-1.00
2013-01-25	153.56	157.83	1.68
2013-01-24	153.56	157.83	1.68
2013-01-23	154.09	159.74	2.22
2013-01-22	153.56	161.66	3.19
2013-01-21	153.56	162.62	3.57
2013-01-18	153.56	153.03	-0.21
2013-01-17	150.90	151.12	0.09
2013-01-16	150.90	153.99	1.23
2013-01-15	151.43	153.99	1.02
2013-01-14	151.43	155.91	1.78
2013-01-11	150.37	151.12	0.30
2013-01-10	151.43	154.95	1.40
2013-01-09	149.83	154.95	2.05
2013-01-08	147.70	153.03	2.15
2013-01-07	150.37	164.53	5.66
2013-01-04	150.37	150.16	-0.08
2013-01-03	150.90	132.91	-7.17
2013-01-02	150.37	120.45	-11.95
2012-12-31	143.44	112.78	-12.60
2012-12-28	143.97	111.82	-13.18
2012-12-27	143.44	114.69	-11.81
2012-12-24	141.84	113.74	-11.62
2012-12-21	141.84	111.82	-12.41
2012-12-20	142.91	114.69	-11.61
2012-12-19	143.44	119.49	-9.84
2012-12-18	141.84	116.61	-10.43
2012-12-17	141.84	114.69	-11.23
2012-12-14	143.44	114.69	-11.81
2012-12-13	141.31	110.86	-12.62
2012-12-12	141.84	112.78	-12.02
2012-12-11	139.71	112.78	-11.24
2012-12-10	139.18	116.61	-9.44
2012-12-07	138.65	112.78	-10.84
2012-12-06	139.18	110.86	-11.84
2012-12-05	139.71	115.65	-10.04
2012-12-04	134.38	107.03	-11.67
2012-12-03	133.85	108.94	-10.65
2012-11-30	137.05	110.86	-11.05
2012-11-29	135.98	99.36	-15.52
2012-11-28	133.32	99.36	-14.56
2012-11-27	134.92	101.28	-14.32
2012-11-26	135.45	100.32	-14.92
2012-11-23	135.98	101.28	-14.71
2012-11-22	133.85	93.61	-17.21
2012-11-21	131.72	97.44	-14.79
2012-11-20	128.52	96.48	-14.02
2012-11-19	129.06	100.32	-12.55
2012-11-16	126.39	100.32	-11.52
2012-11-15	126.93	101.28	-11.30
2012-11-14	130.12	105.11	-10.87
2012-11-13	127.46	103.19	-10.67
2012-11-12	130.12	107.99	-9.62
2012-11-09	129.59	110.86	-8.16
2012-11-08	131.19	113.74	-7.55
2012-11-07	137.58	118.53	-8.02
2012-11-06	135.98	122.36	-5.77
2012-11-05	136.52	118.53	-7.60
2012-11-02	138.11	112.78	-10.64
2012-11-01	134.38	114.69	-8.40
2012-10-31	132.25	102.23	-12.93
2012-10-30	129.91	97.44	-14.12
2012-10-29	130.95	101.28	-12.85
2012-10-26	131.47	97.44	-14.70
2012-10-25	134.07	106.07	-11.96
2012-10-24	133.55	112.78	-8.89
2012-10-22	133.03	116.61	-7.05
2012-10-19	130.95	108.94	-9.53
2012-10-18	130.95	109.90	-9.11
2012-10-17	129.91	93.61	-15.79
2012-10-16	127.31	94.57	-14.40
2012-10-15	127.31	98.40	-12.72
2012-10-12	126.79	90.73	-15.90
2012-10-11	125.23	83.07	-18.72
2012-10-10	124.71	84.98	-17.68
2012-10-09	124.71	85.94	-17.25
2012-10-08	123.15	84.98	-17.10
2012-10-05	125.23	86.90	-17.02
2012-10-04	124.19	87.86	-16.21
2012-10-03	123.67	85.94	-16.87
2012-09-28	123.67	84.02	-17.72
2012-09-27	123.67	86.90	-16.44
2012-09-26	120.55	86.90	-15.26
2012-09-25	122.63	91.69	-13.90
2012-09-24	122.11	89.77	-14.56
2012-09-21	122.63	86.90	-16.05
2012-09-20	121.07	84.02	-16.76
2012-09-19	124.19	87.86	-16.21
2012-09-18	121.07	86.90	-15.46
2012-09-17	121.59	89.77	-14.36
2012-09-14	121.07	85.94	-15.89
2012-09-13	115.35	79.23	-16.77
2012-09-12	115.87	79.23	-16.97
2012-09-11	113.26	76.36	-17.31
2012-09-10	113.26	76.36	-17.31
2012-09-07	113.26	76.36	-17.31
2012-09-06	106.40	68.69	-18.27
2012-09-05	104.94	67.73	-18.16
2012-09-04	107.86	70.61	-17.92
2012-09-03	109.62	69.65	-19.07
2012-08-31	108.58	72.52	-17.29
2012-08-30	109.10	72.52	-17.49
2012-08-29	111.70	73.48	-18.06
2012-08-28	112.22	74.44	-17.80
2012-08-27	112.22	74.44	-17.80
2012-08-24	112.74	77.31	-16.65
2012-08-23	115.35	80.19	-16.33
2012-08-22	112.74	78.27	-16.20
2012-08-21	115.35	81.15	-15.88
2012-08-20	114.83	82.11	-15.23
2012-08-17	115.35	78.27	-17.22
2012-08-16	113.26	81.15	-15.06
2012-08-15	114.31	81.15	-15.47
2012-08-14	116.91	82.11	-16.04
2012-08-13	114.31	83.07	-14.58
2012-08-10	114.83	85.94	-13.45
2012-08-09	116.39	89.77	-12.30
2012-08-08	113.79	84.02	-13.92
2012-08-07	114.31	84.02	-14.13
2012-08-06	113.26	83.07	-14.16
2012-08-03	110.14	81.15	-13.80
2012-08-02	110.66	85.94	-11.74
2012-08-01	111.18	84.98	-12.41
2012-07-31	111.18	79.23	-15.13
2012-07-30	109.62	73.48	-17.24
2012-07-27	105.98	75.40	-14.85
2012-07-26	101.82	73.48	-14.04
2012-07-25	101.61	72.52	-14.43
2012-07-24	101.41	84.02	-8.63
2012-07-23	103.28	84.02	-9.47
2012-07-20	109.62	88.82	-9.93
2012-07-19	109.10	90.73	-8.79
2012-07-18	105.36	89.77	-7.59
2012-07-17	107.65	93.61	-6.76
2012-07-16	103.90	92.65	-5.52
2012-07-13	103.69	94.57	-4.48
2012-07-12	103.07	90.73	-6.07
2012-07-11	107.44	92.65	-7.13
2012-07-10	107.02	92.65	-6.94
2012-07-09	107.44	93.61	-6.67
2012-07-06	111.18	98.40	-6.05
2012-07-05	111.70	101.28	-4.93
2012-07-04	110.14	97.44	-6.04
2012-07-03	110.66	91.69	-9.01
2012-06-29	107.65	95.53	-5.84
2012-06-28	103.07	97.44	-2.77
2012-06-27	104.94	101.28	-1.79
2012-06-26	102.86	98.40	-2.20
2012-06-25	101.82	104.15	1.15
2012-06-22	102.86	105.11	1.11
2012-06-21	105.77	106.07	0.14
2012-06-20	108.06	106.07	-0.96
2012-06-19	107.23	101.28	-2.87
2012-06-18	107.44	96.48	-5.28
2012-06-15	105.77	97.44	-4.05
2012-06-14	100.99	92.65	-4.15
2012-06-13	102.65	93.61	-4.46
2012-06-12	100.99	88.82	-6.06
2012-06-11	101.61	92.65	-4.45
2012-06-08	96.62	91.69	-2.51
2012-06-07	98.49	97.44	-0.53
2012-06-06	97.45	105.11	3.88
2012-06-05	93.29	101.28	4.13
2012-06-04	92.46	96.48	2.09
2012-06-01	97.04	107.03	5.07
2012-05-31	97.45	102.23	2.42
2012-05-30	97.24	122.36	12.73
2012-05-29	100.78	129.07	14.09
2012-05-28	98.28	118.05	9.97
2012-05-25	97.24	114.34	8.67
2012-05-24	96.62	116.19	9.96
2012-05-23	97.45	117.12	9.96
2012-05-22	100.36	122.69	11.14
2012-05-21	99.32	117.12	8.93
2012-05-18	99.12	118.98	9.97
2012-05-17	101.82	118.05	8.04
2012-05-16	102.03	121.76	9.77
2012-05-15	108.58	131.04	10.77
2012-05-14	106.61	128.26	10.48
2012-05-11	109.10	133.82	11.82
2012-05-10	111.70	135.68	11.32
2012-05-09	112.74	139.39	12.52
2012-05-08	114.83	142.17	12.73
2012-05-07	114.83	141.25	12.30
2012-05-04	121.07	151.45	13.74
2012-05-03	122.63	153.31	13.78
2012-05-02	123.67	151.45	12.42
2012-04-30	121.07	148.67	12.49
2012-04-27	117.43	148.67	14.37
2012-04-26	118.05	150.52	14.89
2012-04-25	116.50	148.67	14.86
2012-04-24	116.50	151.45	16.14
2012-04-23	115.98	152.38	16.85
2012-04-20	119.60	152.38	14.93
2012-04-19	120.12	159.80	18.03
2012-04-18	118.05	156.09	17.45
2012-04-17	115.47	157.02	19.29
2012-04-16	115.98	163.51	22.01
2012-04-13	117.02	170.01	24.42
2012-04-12	112.88	164.44	24.22
2012-04-11	110.82	161.66	24.12
2012-04-10	112.88	169.08	26.40
2012-04-05	115.47	173.72	27.04
2012-04-03	117.53	179.29	28.39
2012-04-02	114.43	171.87	26.78
2012-03-30	114.95	174.65	27.77
2012-03-29	115.47	174.65	27.47
2012-03-28	118.57	178.36	27.36
2012-03-27	120.63	183.00	28.27
2012-03-26	116.50	180.22	29.43
2012-03-23	115.98	180.22	29.74
2012-03-22	118.57	186.71	31.18
2012-03-21	118.57	184.86	30.33
2012-03-20	118.57	184.86	30.33
2012-03-19	120.63	186.71	29.95
2012-03-16	123.22	189.50	29.69
2012-03-15	123.22	190.42	30.11
2012-03-14	122.70	195.99	32.91
2012-03-13	122.70	197.85	33.74
2012-03-12	120.63	194.13	33.31
2012-03-09	120.12	198.77	35.73
2012-03-08	118.05	195.06	35.32
2012-03-07	114.95	188.57	34.25
2012-03-06	117.02	188.57	32.97
2012-03-05	120.63	201.56	36.68
2012-03-02	125.28	212.69	38.80
2012-03-01	123.22	212.69	40.08
2012-02-29	125.80	221.04	42.18
2012-02-28	125.28	217.33	40.86
2012-02-27	121.15	210.84	40.55
2012-02-24	122.70	215.48	41.66
2012-02-23	123.22	206.20	37.17
2012-02-22	124.77	214.55	39.94
2012-02-21	123.73	210.84	38.93
2012-02-20	123.22	206.20	37.17
2012-02-17	123.73	210.84	38.93
2012-02-16	121.67	219.19	43.99
2012-02-15	123.22	200.63	34.68
2012-02-14	118.05	191.35	33.62
2012-02-13	118.05	194.13	34.89
2012-02-10	116.50	194.13	35.86
2012-02-09	119.08	199.70	36.80
2012-02-08	119.08	179.29	27.48
2012-02-07	115.47	157.02	19.29
2012-02-06	115.98	157.95	19.43
2012-02-03	115.98	157.02	19.00
2012-02-02	115.98	156.09	18.57
2012-02-01	112.37	153.31	19.28
2012-01-31	111.85	160.73	23.07
2012-01-30	110.30	169.08	27.95
2012-01-27	113.92	173.72	27.96
2012-01-26	112.88	169.08	26.40
2012-01-20	109.27	162.59	25.48
2012-01-19	108.23	160.73	25.21
2012-01-18	105.44	157.02	25.11
2012-01-17	104.82	160.73	27.30
2012-01-16	98.00	144.96	23.71
2012-01-13	100.28	161.66	30.65
2012-01-12	99.24	161.66	31.33
2012-01-11	99.86	163.51	31.85
2012-01-10	98.00	163.51	33.09
2012-01-09	97.18	159.80	31.76
2012-01-06	93.66	157.95	33.19
2012-01-05	96.35	165.37	35.15
2012-01-04	95.32	151.45	28.74
2012-01-03	96.56	148.67	26.51
2011-12-30	92.01	145.89	28.06
2011-12-29	91.39	145.89	28.47
2011-12-28	92.84	148.67	28.95
2011-12-23	94.08	149.60	28.61
2011-12-22	91.39	151.45	31.38
2011-12-21	91.59	146.81	28.82
2011-12-20	88.29	147.74	31.58
2011-12-19	88.29	153.31	34.53
2011-12-16	90.77	149.60	30.84
2011-12-15	87.87	149.60	32.85
2011-12-14	90.97	156.09	34.10
2011-12-13	92.21	156.09	33.23
2011-12-12	93.04	157.95	33.62
2011-12-09	93.25	166.30	37.80
2011-12-08	99.04	172.79	37.06
2011-12-07	100.28	175.58	37.60
2011-12-06	97.18	170.94	37.41
2011-12-05	99.86	185.78	42.99
2011-12-02	98.62	187.64	44.82
2011-12-01	98.00	189.50	46.21
2011-11-30	87.05	179.29	49.31
2011-11-29	89.94	183.00	48.99
2011-11-28	87.87	175.58	46.68
2011-11-25	84.15	162.59	42.59
2011-11-24	86.84	170.01	44.51
2011-11-23	85.81	164.44	42.32
2011-11-22	89.73	171.87	43.29
2011-11-21	89.53	162.59	38.55
2011-11-18	92.21	172.79	41.92
2011-11-17	95.32	178.36	42.52
2011-11-16	96.56	183.00	43.98
2011-11-15	100.69	193.21	46.10
2011-11-14	103.17	199.70	47.51
2011-11-11	98.83	196.92	49.33
2011-11-10	96.76	195.06	49.96
2011-11-09	107.72	220.12	54.11
2011-11-08	104.62	222.90	57.81
2011-11-07	104.20	232.18	62.67
2011-11-04	106.06	233.11	61.65
2011-11-03	99.45	227.54	64.22
2011-11-02	105.24	233.11	62.30
2011-11-01	100.90	227.54	63.04
2011-10-31	106.27	242.38	65.99
2011-10-28	108.23	236.82	61.75
2011-10-27	104.20	235.89	64.49
2011-10-26	98.25	226.61	64.75
2011-10-25	97.04	214.55	59.64
2011-10-24	95.43	215.48	61.43
2011-10-21	87.96	204.34	61.91
2011-10-20	87.36	184.86	52.04
2011-10-19	90.38	189.50	52.06
2011-10-18	87.76	195.99	57.64
2011-10-17	96.03	220.12	63.30
2011-10-14	92.20	211.76	62.21
2011-10-13	95.22	234.03	71.10
2011-10-12	90.79	219.19	67.30
2011-10-11	88.77	195.06	56.31
2011-10-10	84.54	183.93	53.86
2011-10-07	84.33	192.28	58.56
2011-10-06	79.09	165.37	48.18
2011-10-04	69.61	142.17	42.78
2011-10-03	75.26	156.09	46.12
2011-09-30	82.92	169.08	47.10
2011-09-28	87.36	185.78	52.53
2011-09-27	88.57	178.36	47.62
2011-09-26	81.31	140.32	32.55
2011-09-23	83.93	157.95	40.24
2011-09-22	86.55	165.37	42.25
2011-09-21	95.43	183.00	44.81
2011-09-20	97.85	174.65	38.82
2011-09-19	96.23	180.22	42.80
2011-09-16	102.18	196.92	46.86
2011-09-15	99.66	182.54	41.51
2011-09-14	98.25	178.86	40.66
2011-09-12	97.64	189.90	46.68
2011-09-09	105.71	213.83	52.56
2011-09-08	106.22	222.11	56.20
2011-09-07	107.22	197.26	43.45
2011-09-06	103.70	197.26	45.93
2011-09-05	103.19	236.83	65.77
2011-09-02	108.74	252.48	68.86
2011-09-01	112.27	270.89	74.73
2011-08-31	111.76	272.73	76.01
2011-08-30	108.74	260.76	72.83
2011-08-29	105.21	246.96	69.08
2011-08-26	101.68	236.83	67.02
2011-08-25	103.70	244.20	68.98
2011-08-24	101.07	243.28	70.72
2011-08-23	104.70	254.32	73.09
2011-08-22	101.07	241.44	69.81
2011-08-19	100.06	268.13	84.00
2011-08-18	105.71	304.94	96.85
2011-08-17	109.24	338.07	109.36
2011-08-16	108.23	331.63	107.28
2011-08-15	108.74	313.22	97.96
2011-08-12	102.18	289.29	92.55
2011-08-11	102.18	295.73	95.73
2011-08-10	103.70	329.79	110.99
2011-08-09	99.26	319.66	110.61
2011-08-08	111.26	321.50	99.52
2011-08-05	115.29	332.55	100.91
2011-08-04	124.87	367.52	107.91
2011-08-03	126.38	365.68	105.70
2011-08-02	130.42	380.40	108.49
2011-08-01	133.44	386.85	108.55
2011-07-29	130.42	369.36	103.70
2011-07-28	131.93	381.32	107.53
2011-07-27	131.93	387.77	110.31
2011-07-26	131.43	394.21	113.55
2011-07-25	129.41	365.68	102.99
2011-07-22	130.92	327.95	85.32
2011-07-21	125.88	313.22	82.94
2011-07-20	126.38	316.90	84.16
2011-07-19	125.38	310.46	82.12
2011-07-18	123.86	310.46	83.35
2011-07-15	124.87	325.18	89.08
2011-07-14	125.88	328.87	89.86
2011-07-13	125.38	329.79	90.70
2011-07-12	122.85	327.03	91.62
2011-07-11	129.91	320.58	82.93
2011-07-08	133.44	320.58	80.17
2011-07-07	131.43	321.50	82.13
2011-07-06	131.93	296.66	71.02
2011-07-05	134.45	307.70	73.90
2011-07-04	134.45	304.94	72.72
2011-06-30	130.42	296.66	72.15
2011-06-29	126.89	287.45	70.77
2011-06-28	127.39	298.50	75.25
2011-06-27	126.89	300.34	76.45
2011-06-24	127.90	286.53	69.61
2011-06-23	123.86	276.41	68.14
2011-06-22	124.87	272.73	65.75
2011-06-21	124.87	257.08	58.79
2011-06-20	122.35	244.20	54.80
2011-06-17	123.36	264.44	63.17
2011-06-16	125.88	278.25	67.46
2011-06-15	129.41	281.93	66.48
2011-06-14	130.92	285.61	66.99
2011-06-13	130.92	276.41	63.00
2011-06-10	129.91	272.73	62.12
2011-06-09	131.93	283.77	65.47
2011-06-08	132.43	306.78	75.01
2011-06-07	134.45	338.99	87.24
2011-06-03	135.46	330.71	82.92
2011-06-02	137.98	330.71	80.98
2011-06-01	141.51	341.75	82.91
2011-05-31	142.52	323.34	74.56
2011-05-30	136.97	324.26	79.04
2011-05-27	136.47	306.78	72.02
2011-05-26	133.44	290.21	67.16
2011-05-25	132.43	278.25	62.73
2011-05-24	132.43	281.01	63.92
2011-05-23	131.93	271.81	60.31
2011-05-20	136.97	276.59	58.92
2011-05-19	136.47	289.33	64.64
2011-05-18	134.45	297.51	69.55
2011-05-17	132.94	289.33	67.14
2011-05-16	133.95	267.50	57.09
2011-05-13	137.48	278.41	59.35
2011-05-12	134.45	293.88	68.00
2011-05-11	136.97	305.70	71.20
2011-05-09	136.97	311.16	73.51
2011-05-06	134.96	304.79	72.28
2011-05-05	135.96	301.15	70.01
2011-05-04	135.96	324.80	80.03
2011-05-03	139.49	323.89	77.00
2011-04-29	140.00	326.62	77.76
2011-04-28	141.51	343.00	83.43
2011-04-27	142.22	362.10	90.78
2011-04-26	143.22	344.82	82.89
2011-04-21	144.72	338.45	79.16
2011-04-20	141.71	329.35	77.63
2011-04-19	138.20	292.06	64.59
2011-04-18	141.21	290.24	61.78
2011-04-15	142.72	294.79	62.65
2011-04-14	142.72	295.69	63.03
2011-04-13	144.72	287.51	58.35
2011-04-12	142.72	268.41	51.78
2011-04-11	146.23	281.14	54.79
2011-04-08	147.23	289.33	57.48
2011-04-07	146.23	280.23	54.42
2011-04-06	145.73	270.22	50.67
2011-04-04	144.22	242.03	40.05
2011-04-01	140.71	252.94	46.62
2011-03-31	138.20	253.85	48.55
2011-03-30	137.20	253.85	49.18
2011-03-29	133.69	227.47	40.13
2011-03-28	133.69	200.18	28.45
2011-03-25	134.19	203.82	29.73
2011-03-24	132.19	204.73	31.24
2011-03-23	131.18	199.27	29.45
2011-03-22	130.68	195.63	28.16
2011-03-21	129.68	196.54	29.11
2011-03-18	126.17	192.91	29.51
2011-03-17	125.67	175.62	22.14
2011-03-16	129.68	186.54	24.76
2011-03-15	129.18	172.89	19.08
2011-03-14	135.70	181.99	19.64
2011-03-11	134.69	176.53	17.83
2011-03-10	138.20	181.08	18.00
2011-03-09	140.71	174.71	14.13
2011-03-08	139.71	173.80	14.22
2011-03-07	135.19	178.35	18.35
2011-03-04	136.70	171.98	14.91
2011-03-03	133.69	171.07	16.00
2011-03-02	132.19	160.16	12.05
2011-03-01	136.70	163.80	11.45
2011-02-28	136.20	154.70	7.83
2011-02-25	132.69	147.42	6.33
2011-02-24	128.17	148.33	8.83
2011-02-23	131.68	151.06	8.36
2011-02-22	132.19	150.15	7.74
2011-02-21	137.20	157.43	8.53
2011-02-18	138.20	164.71	11.13
2011-02-17	135.19	163.80	12.16
2011-02-16	133.69	162.89	12.49
2011-02-15	131.18	166.53	15.29
2011-02-14	133.19	160.16	11.57
2011-02-11	130.68	151.97	9.23
2011-02-10	129.18	154.70	11.14
2011-02-09	133.69	151.97	7.82
2011-02-08	136.70	161.07	10.30
2011-02-07	137.70	171.07	14.04
2011-02-02	141.21	170.16	12.00
2011-02-01	137.20	171.98	14.66
2011-01-31	137.20	171.07	14.28
2011-01-28	138.20	171.07	13.80
2011-01-27	140.21	174.71	14.36
2011-01-26	140.71	172.89	13.37
2011-01-25	140.21	172.89	13.61
2011-01-24	140.21	171.98	13.23
2011-01-21	141.21	173.80	13.51
2011-01-20	142.22	178.35	14.92
2011-01-19	146.23	181.99	14.52
2011-01-18	144.22	181.08	15.09
2011-01-17	144.22	185.63	16.95
2011-01-14	145.22	187.45	17.22
2011-01-13	144.72	192.91	19.69
2011-01-12	143.72	192.91	20.18
2011-01-11	140.21	181.08	17.01
2011-01-10	137.70	177.44	16.72
2011-01-07	139.21	183.81	18.65
2011-01-06	140.21	173.80	13.98
2011-01-05	139.71	171.98	13.46
2011-01-04	138.71	171.98	13.94
2011-01-03	136.70	161.07	10.30
2010-12-31	132.69	157.43	10.63
2010-12-30	132.19	156.52	10.48
2010-12-29	132.19	154.70	9.70
2010-12-28	128.68	156.52	12.18
2010-12-24	130.68	159.25	12.38
2010-12-23	131.18	162.89	13.71
2010-12-22	132.69	163.80	13.37
2010-12-21	132.69	166.53	14.54
2010-12-20	128.68	165.62	16.15
2010-12-17	129.18	174.71	19.87
2010-12-16	128.68	171.98	18.94
2010-12-15	131.18	181.08	21.58
2010-12-14	136.70	181.99	19.13
2010-12-13	135.70	182.90	20.03
2010-12-10	134.19	181.99	20.41
2010-12-09	133.69	190.18	24.17
2010-12-08	132.69	176.53	18.84
2010-12-07	136.70	180.17	18.37
2010-12-06	134.19	184.72	21.57
2010-12-03	136.20	181.08	19.00
2010-12-02	136.70	174.71	16.06
2010-12-01	134.69	170.16	15.11
2010-11-30	132.69	175.62	18.45
2010-11-29	134.19	162.89	12.25
2010-11-26	130.68	161.98	13.57
2010-11-25	132.69	162.89	12.98
2010-11-24	132.69	163.80	13.37
2010-11-23	131.18	168.34	16.07
2010-11-22	137.70	177.44	16.72
2010-11-19	138.20	170.16	13.42
2010-11-18	138.20	169.25	13.04
2010-11-17	134.19	161.98	11.86
2010-11-16	138.71	159.25	8.61
2010-11-15	142.22	168.34	10.79
2010-11-12	144.22	176.53	13.23
2010-11-11	149.24	182.90	13.51
2010-11-10	147.23	185.63	15.53
2010-11-09	149.74	185.63	14.37
2010-11-08	151.74	181.99	12.01
2010-11-05	150.74	191.09	16.09
2010-11-04	146.73	182.90	14.66
2010-11-03	143.22	189.27	18.93
2010-11-02	138.20	190.18	21.82
2010-11-01	138.71	198.36	24.99
2010-10-29	132.19	190.18	24.98
2010-10-28	134.09	187.45	22.79
2010-10-27	133.60	200.18	28.50
2010-10-26	137.53	198.36	25.61
2010-10-25	138.03	208.37	29.55
2010-10-22	136.55	202.91	28.05
2010-10-21	138.52	209.28	29.67
2010-10-20	137.53	208.37	29.82
2010-10-19	139.50	208.37	28.75
2010-10-18	136.55	177.44	17.29
2010-10-15	139.50	187.45	20.02
2010-10-14	139.99	181.08	17.12
2010-10-13	136.55	175.62	16.52
2010-10-12	133.11	153.79	8.87
2010-10-11	134.09	157.43	9.97
2010-10-08	131.14	153.79	9.80
2010-10-07	130.65	154.70	10.43
2010-10-06	131.14	152.88	9.41
2010-10-05	127.70	150.15	9.86
2010-10-04	127.70	151.06	10.26
2010-09-30	125.73	149.24	10.42
2010-09-29	125.73	150.15	10.82
2010-09-28	122.78	152.88	13.51
2010-09-27	125.24	151.06	11.46
2010-09-24	123.27	154.70	14.08
2010-09-22	122.29	159.25	16.63
2010-09-21	122.29	159.25	16.63
2010-09-20	121.31	163.80	19.20
2010-09-17	121.31	165.62	20.02
2010-09-16	118.85	157.43	17.63
2010-09-15	119.34	157.43	17.37
2010-09-14	118.85	166.53	21.79
2010-09-13	118.85	167.44	22.20
2010-09-10	114.42	167.44	24.72
2010-09-09	113.44	160.16	21.89
2010-09-08	112.45	160.16	22.45
2010-09-07	115.90	169.25	24.72
2010-09-06	115.40	173.80	27.11
2010-09-03	111.47	174.71	29.91
2010-09-02	110.49	162.89	24.90
2010-09-01	107.04	147.42	19.50
2010-08-31	105.57	143.78	18.59
2010-08-30	108.03	141.06	15.88
2010-08-27	106.55	141.97	17.15
2010-08-26	107.54	144.69	17.90
2010-08-25	106.55	141.97	17.15
2010-08-24	107.54	145.60	18.34
2010-08-23	109.99	151.06	19.56
2010-08-20	110.49	150.15	18.85
2010-08-19	111.47	146.51	16.57
2010-08-18	110.98	145.60	16.41
2010-08-17	111.96	145.60	15.87
2010-08-16	111.47	148.33	17.43
2010-08-13	110.98	143.78	15.55
2010-08-12	111.47	144.69	15.71
2010-08-11	113.93	142.87	13.53
2010-08-10	114.91	145.60	14.28
2010-08-09	118.35	145.60	12.48
2010-08-06	117.37	144.69	12.57
2010-08-05	116.39	144.69	13.08
2010-08-04	115.90	144.69	13.34
2010-08-03	115.40	146.51	14.44
2010-08-02	114.42	152.88	17.94
2010-07-30	110.49	147.42	17.55
2010-07-29	111.96	145.60	15.87
2010-07-28	111.96	145.60	15.87
2010-07-27	110.49	140.15	14.09
2010-07-26	109.01	142.87	16.20
2010-07-23	109.01	145.60	17.51
2010-07-22	106.55	141.06	16.70
2010-07-21	106.06	143.78	18.31
2010-07-20	103.11	142.87	19.58
2010-07-19	101.14	131.96	15.32
2010-07-16	103.11	131.05	13.76
2010-07-15	103.11	139.24	17.79
2010-07-14	106.55	146.51	19.35
2010-07-13	104.58	134.69	14.71
2010-07-12	105.57	123.77	8.86
2010-07-09	104.58	113.77	4.49
2010-07-08	100.65	114.68	6.99
2010-07-07	99.17	107.40	4.13
2010-07-06	101.14	104.67	1.75
2010-07-05	98.68	96.48	-1.11
2010-07-02	99.17	96.48	-1.35
2010-06-30	102.13	96.48	-2.79
2010-06-29	102.62	98.30	-2.13
2010-06-28	108.03	103.76	-2.05
2010-06-25	107.04	106.49	-0.27
2010-06-24	107.04	112.86	2.81
2010-06-23	109.01	120.13	5.32
2010-06-22	109.01	120.13	5.32
2010-06-21	109.99	112.86	1.36
2010-06-18	103.11	108.31	2.56
2010-06-17	102.13	111.04	4.41
2010-06-15	101.63	105.58	1.96
2010-06-14	101.14	108.31	3.56
2010-06-11	99.17	122.86	11.89
2010-06-10	97.21	122.86	13.01
2010-06-09	97.21	107.40	5.17
2010-06-08	95.34	99.21	1.98
2010-06-07	94.16	100.12	3.07
2010-06-04	98.68	112.86	7.13
2010-06-03	98.19	113.77	7.86
2010-06-02	95.14	117.40	11.41
2010-06-01	95.34	116.50	10.83
2010-05-31	97.70	118.31	10.43
2010-05-28	97.70	120.13	11.35
2010-05-27	94.95	121.95	13.85
2010-05-26	91.99	116.50	12.76
2010-05-25	90.03	115.28	13.29
2010-05-24	96.32	113.56	8.78
2010-05-20	95.54	102.37	3.49
2010-05-19	95.54	95.48	-0.03
2010-05-18	98.68	104.95	3.15
2010-05-17	95.93	145.94	25.52
2010-05-14	100.16	145.94	22.87
2010-05-13	102.62	144.23	20.54
2010-05-12	100.65	138.25	18.74
2010-05-11	100.16	135.69	17.75
2010-05-10	103.11	134.84	15.62
2010-05-07	97.70	122.88	12.74
2010-05-06	100.16	131.42	15.62
2010-05-05	101.63	151.92	24.94
2010-05-04	105.57	157.04	25.04
2010-05-03	106.06	152.77	22.67
2010-04-30	109.01	159.60	24.21
2010-04-29	105.57	160.46	26.70
2010-04-28	107.34	157.04	23.97
2010-04-27	109.78	160.46	24.15
2010-04-26	112.72	171.56	27.66
2010-04-23	110.27	174.97	30.77
2010-04-22	111.74	179.24	31.88
2010-04-21	112.23	175.83	29.97
2010-04-20	113.21	185.22	33.78
2010-04-19	111.74	187.78	35.91
2010-04-16	116.14	197.18	37.49
2010-04-15	118.59	200.59	37.52
2010-04-14	118.59	193.76	34.39
2010-04-13	118.59	191.20	33.22
2010-04-12	119.07	193.76	34.09
2010-04-09	119.07	183.51	29.41
2010-04-08	115.65	188.64	33.84
2010-04-07	116.14	184.37	31.57
2010-04-01	113.21	180.95	31.77
2010-03-31	109.78	181.80	34.33
2010-03-30	110.76	180.95	33.30
2010-03-29	109.78	173.26	30.26
2010-03-26	107.34	173.26	31.80
2010-03-25	104.89	173.26	33.37
2010-03-24	107.83	174.12	31.90
2010-03-23	107.34	180.95	35.50
2010-03-22	106.85	183.51	37.06
2010-03-19	110.27	181.80	34.02
2010-03-18	110.27	179.24	32.80
2010-03-17	111.25	180.95	32.99
2010-03-16	107.34	177.53	33.86
2010-03-15	108.32	176.68	32.82
2010-03-12	108.81	183.51	35.78
2010-03-11	109.29	183.51	35.46
2010-03-10	109.29	184.37	35.87
2010-03-09	109.29	181.80	34.65
2010-03-08	108.81	186.93	37.41
2010-03-05	104.89	181.80	37.54
2010-03-04	102.94	174.12	35.08
2010-03-03	105.87	171.56	31.91
2010-03-02	106.36	170.70	31.18
2010-03-01	107.34	165.58	28.09
2010-02-26	103.43	162.16	28.87
2010-02-25	100.98	159.60	29.17
2010-02-24	101.96	162.16	29.81
2010-02-23	102.94	160.46	28.34
2010-02-22	100.49	159.60	29.48
2010-02-19	96.09	155.33	30.21
2010-02-18	100.98	156.19	27.47
2010-02-17	102.45	165.58	31.18
2010-02-12	100.00	163.87	31.93
2010-02-11	100.00	163.02	31.51
2010-02-10	96.58	158.75	31.62
2010-02-09	94.82	143.38	24.92
2010-02-08	92.86	147.65	28.40
2010-02-05	94.23	151.92	29.70
2010-02-04	100.49	163.02	31.19
2010-02-03	103.92	167.29	31.08
2010-02-02	100.00	167.29	33.64
2010-02-01	99.51	169.00	34.83
2010-01-29	98.05	157.04	29.79
2010-01-28	100.49	159.60	29.48
2010-01-27	97.56	150.21	26.65
2010-01-26	98.54	155.33	28.61
2010-01-25	102.94	169.00	32.55
2010-01-22	104.89	177.53	35.45
2010-01-21	105.38	185.22	38.87
2010-01-20	109.29	186.07	36.69
2010-01-19	113.21	184.37	33.38
2010-01-18	111.25	195.47	39.87
2010-01-15	113.21	203.15	42.19
2010-01-14	113.70	218.52	49.06
2010-01-13	114.18	216.82	47.92
2010-01-12	119.07	221.09	46.56
2010-01-11	121.03	218.52	44.11
2010-01-08	120.05	218.52	44.75
2010-01-07	119.56	215.11	43.52
2010-01-06	121.03	216.82	43.34
2010-01-05	119.56	203.15	38.07
2010-01-04	114.67	213.40	45.99
2009-12-31	115.16	212.55	45.26
2009-12-30	112.23	207.42	44.85
2009-12-29	111.25	209.98	46.74
2009-12-28	111.25	215.96	49.57
2009-12-24	111.74	222.79	52.45
2009-12-23	109.29	223.65	54.64
2009-12-22	107.34	219.38	54.04
2009-12-21	106.36	219.38	54.77
2009-12-18	108.32	211.69	49.62
2009-12-17	110.27	227.92	55.95
2009-12-16	112.72	227.92	54.16
2009-12-15	114.67	227.92	52.75
2009-12-14	117.12	227.92	51.03
2009-12-11	116.14	227.92	51.72
2009-12-10	113.70	212.55	46.26
2009-12-09	114.18	221.09	49.91
2009-12-08	117.12	229.63	51.82
2009-12-07	120.05	228.77	49.41
2009-12-04	122.01	231.33	49.24
2009-12-03	121.52	245.85	56.13
2009-12-02	119.07	245.00	57.48
2009-12-01	117.61	227.92	50.69
2009-11-30	115.16	177.53	28.99
2009-11-27	108.32	195.47	41.84
2009-11-26	118.59	198.88	36.74
2009-11-25	122.99	202.30	35.57
2009-11-24	121.03	198.88	35.22
2009-11-23	123.96	197.18	32.69
2009-11-20	120.54	184.37	28.94
2009-11-19	122.01	169.00	21.16
2009-11-18	124.45	180.10	24.79
2009-11-17	124.94	186.93	27.56
2009-11-16	125.43	178.39	23.49
2009-11-13	121.52	159.60	17.19
2009-11-12	120.05	158.75	17.58
2009-11-11	122.01	163.02	18.47
2009-11-10	118.59	169.00	23.06
2009-11-09	118.59	173.26	25.02
2009-11-06	114.67	162.16	22.12
2009-11-05	110.27	155.33	21.43
2009-11-04	112.23	156.19	20.71
2009-11-03	108.32	156.19	22.98
2009-11-02	112.72	164.73	24.45
2009-10-30	113.70	171.56	27.08
2009-10-29	109.29	171.56	29.75
2009-10-28	113.89	180.95	31.35
2009-10-27	118.22	181.80	29.14
2009-10-23	121.58	186.07	29.11
2009-10-22	118.22	191.20	33.44
2009-10-21	118.70	192.05	33.54
2009-10-20	119.66	190.34	32.18
2009-10-19	117.74	177.53	27.46
2009-10-16	115.33	171.56	26.11
2009-10-15	116.29	184.37	31.47
2009-10-14	115.33	182.66	31.27
2009-10-13	111.49	180.95	32.84
2009-10-12	109.08	174.97	31.51
2009-10-09	111.49	186.07	35.27
2009-10-08	111.49	189.49	36.88
2009-10-07	109.08	197.18	42.13
2009-10-06	104.76	193.76	43.47
2009-10-05	100.43	199.74	49.55
2009-10-02	99.95	199.74	49.90
2009-09-30	105.72	199.74	45.70
2009-09-29	106.20	198.88	44.95
2009-09-28	102.36	204.01	50.23
2009-09-25	106.68	211.69	50.81
2009-09-24	107.16	212.55	50.87
2009-09-23	111.97	214.25	48.26
2009-09-22	113.41	213.40	46.85
2009-09-21	111.01	212.55	48.12
2009-09-18	112.45	217.67	49.53
2009-09-17	113.41	215.96	48.05
2009-09-16	109.57	205.72	45.88
2009-09-15	105.24	200.59	46.46
2009-09-14	105.72	209.13	50.27
2009-09-11	107.16	215.11	52.11
2009-09-10	106.20	213.40	51.99
2009-09-09	104.76	211.69	52.22
2009-09-08	106.20	211.69	51.16
2009-09-07	101.87	218.52	57.78
2009-09-04	98.99	215.96	58.78
2009-09-03	93.22	215.11	63.08
2009-09-02	91.11	209.13	61.76
2009-09-01	94.18	214.25	61.83
2009-08-31	93.22	209.13	59.99
2009-08-28	96.59	203.15	54.21
2009-08-27	98.03	209.98	56.53
2009-08-26	99.95	218.52	59.30
2009-08-25	99.95	219.38	59.73
2009-08-24	100.91	223.65	61.09
2009-08-21	98.03	220.23	61.71
2009-08-20	98.99	223.65	62.64
2009-08-19	95.15	227.92	68.04
2009-08-18	98.51	219.38	60.89
2009-08-17	97.07	201.45	52.97
2009-08-14	103.32	221.94	58.34
2009-08-13	103.80	237.31	65.51
2009-08-12	99.95	240.73	70.40
2009-08-11	105.24	236.46	63.93
2009-08-10	104.28	234.75	63.87
2009-08-07	98.99	227.06	64.36
2009-08-06	104.28	203.15	48.40
2009-08-05	99.95	219.38	59.73
2009-08-04	102.84	215.96	55.77
2009-08-03	102.84	216.82	56.19
2009-07-31	100.91	217.67	58.11
2009-07-30	97.55	215.96	59.94
2009-07-29	96.59	207.42	56.38
2009-07-28	100.91	220.23	59.39
2009-07-27	98.03	215.96	59.55
2009-07-24	95.63	198.88	52.78
2009-07-23	93.70	191.20	50.33
2009-07-22	88.61	192.05	54.85
2009-07-21	90.92	191.20	52.53
2009-07-20	90.72	194.61	54.47
2009-07-17	84.19	182.66	53.46
2009-07-16	79.38	169.85	50.43
2009-07-15	79.00	180.10	56.48
2009-07-14	74.96	167.29	52.77
2009-07-13	69.19	163.02	55.46
2009-07-10	73.04	164.73	52.99
2009-07-09	74.19	162.16	50.51
2009-07-08	73.61	145.94	41.66
2009-07-07	74.77	140.81	37.79
2009-07-06	75.53	140.81	37.19
2009-07-03	77.84	149.35	40.21
2009-07-02	77.46	155.33	43.88
2009-06-30	80.34	150.21	38.74
2009-06-29	81.30	164.73	46.01
2009-06-26	81.88	171.56	49.31
2009-06-25	79.00	171.56	51.71
2009-06-24	75.15	173.26	56.02
2009-06-23	71.88	167.29	55.51
2009-06-22	76.88	174.97	55.46
2009-06-19	75.34	175.83	57.31
2009-06-18	73.80	165.58	52.80
2009-06-17	76.30	170.70	53.54
2009-06-16	77.07	162.16	48.05
2009-06-15	80.15	166.43	47.90
2009-06-12	84.19	180.95	52.54
2009-06-11	83.23	179.24	52.40
2009-06-10	83.03	181.80	53.96
2009-06-09	76.11	188.64	63.89
2009-06-08	77.84	204.01	70.94
2009-06-05	81.49	216.82	74.56
2009-06-04	80.15	203.15	68.28
2009-06-03	80.73	207.42	70.10
2009-06-02	79.19	209.13	72.52
2009-06-01	83.80	221.09	74.69
2009-05-29	77.27	218.52	79.69
2009-05-27	74.57	203.15	73.65
2009-05-26	65.73	194.61	77.77
2009-05-25	66.50	202.30	81.56
2009-05-22	65.73	205.72	84.47
2009-05-21	66.88	215.11	88.82
2009-05-20	69.19	213.40	85.24
2009-05-19	69.96	205.72	79.88
2009-05-18	64.77	209.98	88.13
2009-05-15	62.46	210.84	91.33
2009-05-14	59.77	193.76	83.86
2009-05-13	64.96	206.57	85.84
2009-05-12	66.11	194.61	77.36
2009-05-11	65.34	207.42	85.93
2009-05-08	68.23	225.36	93.40
2009-05-07	66.31	213.40	88.45
2009-05-06	62.85	240.73	109.23
2009-05-05	59.00	233.90	110.00
2009-05-04	58.42	204.01	91.90
2009-04-30	49.77	140.81	60.79
2009-04-29	44.39	114.34	48.45
2009-04-28	40.54	103.24	44.61
2009-04-27	43.40	125.44	57.22
2009-04-24	47.39	139.96	62.81
2009-04-23	46.63	148.50	69.48
2009-04-22	43.40	123.74	56.03
2009-04-21	47.58	122.03	50.45
2009-04-20	51.57	115.20	41.97
2009-04-17	50.43	112.63	41.35
2009-04-16	49.86	114.34	43.03
2009-04-15	50.81	112.63	40.99
2009-04-14	49.67	98.97	32.94
2009-04-09	43.40	86.16	29.82
2009-04-08	39.21	69.08	21.46
2009-04-07	43.97	81.89	26.34
2009-04-06	44.54	70.79	18.16
2009-04-03	39.97	57.98	12.87
2009-04-02	39.97	65.67	18.36
2009-04-01	30.27	57.98	21.27
2009-03-31	31.22	55.42	18.44
2009-03-30	29.89	53.71	18.34
2009-03-27	36.17	58.84	16.65
2009-03-26	35.79	58.84	16.97
2009-03-25	31.41	62.25	23.47
2009-03-24	33.89	56.27	16.72
2009-03-23	29.70	53.71	18.51
2009-03-20	23.43	46.88	19.00
2009-03-19	25.90	57.13	24.80
2009-03-18	26.47	54.57	22.22
2009-03-17	23.62	54.57	25.04
2009-03-16	24.57	59.69	28.19
2009-03-13	20.57	53.71	27.48
2009-03-12	15.63	50.30	29.98
2009-03-11	15.06	52.00	32.11
2009-03-10	13.54	52.00	33.88
2009-03-09	11.45	47.73	32.56
2009-03-06	15.82	47.73	27.55
2009-03-05	17.53	45.17	23.52
2009-03-04	18.67	50.30	26.65
2009-03-03	16.01	38.34	19.25
2009-03-02	17.72	37.49	16.79
2009-02-27	23.43	44.32	16.93
2009-02-26	24.00	46.88	18.45
2009-02-25	24.76	53.71	23.21
2009-02-24	22.86	46.03	18.86
2009-02-23	26.85	53.71	21.18
2009-02-20	22.67	48.59	21.13
2009-02-19	25.33	53.71	22.65
2009-02-18	25.14	52.86	22.15
2009-02-17	24.19	54.57	24.46
2009-02-16	28.75	62.25	26.02
2009-02-13	30.08	57.13	20.79
2009-02-12	27.42	50.30	17.95
2009-02-11	30.27	54.57	18.65
2009-02-10	32.94	60.54	20.77
2009-02-09	32.18	62.25	22.75
2009-02-06	30.84	59.69	22.05
2009-02-05	26.66	56.27	23.38
2009-02-04	25.52	56.27	24.50
2009-02-03	22.86	52.86	24.42
2009-02-02	23.81	47.73	19.33
2009-01-30	27.42	52.00	19.29
2009-01-29	26.28	45.17	14.96
2009-01-23	20.95	41.76	17.20
2009-01-22	21.91	43.46	17.68
2009-01-21	20.76	45.17	20.21
2009-01-20	24.38	45.17	16.72
2009-01-19	28.18	49.44	16.59
2009-01-16	27.23	43.46	12.76
2009-01-15	27.61	40.05	9.75
2009-01-14	32.18	45.17	9.83
2009-01-13	31.79	45.17	10.15
2009-01-12	34.65	58.84	17.96
2009-01-09	38.45	76.77	27.68
2009-01-08	38.83	66.52	19.94
2009-01-07	44.35	86.16	28.97
2009-01-06	48.34	73.35	16.86
2009-01-05	49.48	61.40	7.97
2009-01-02	44.35	61.40	11.81
2008-12-31	38.83	56.27	12.56
2008-12-30	37.31	59.69	16.30
2008-12-29	37.31	63.96	19.41
2008-12-24	36.36	55.42	13.98
2008-12-23	36.74	57.13	14.91
2008-12-22	40.73	76.77	25.61
2008-12-19	45.87	57.98	8.30
2008-12-18	48.72	47.73	-0.66
2008-12-17	48.15	39.19	-6.05
2008-12-16	45.49	29.80	-10.78
2008-12-15	44.73	34.07	-7.36
2008-12-12	42.45	34.92	-5.28
2008-12-11	49.86	42.61	-4.84
2008-12-10	48.91	45.17	-2.51
2008-12-09	42.64	42.61	-0.02
2008-12-08	44.16	40.05	-2.85
2008-12-05	32.94	33.22	0.21
2008-12-04	29.70	32.36	2.05
2008-12-03	31.03	40.05	6.88
2008-12-02	29.32	37.49	6.31
2008-12-01	35.03	38.34	2.45
2008-11-28	33.13	30.65	-1.86
2008-11-27	29.32	25.53	-2.93
2008-11-26	27.99	24.68	-2.59
2008-11-25	24.00	27.24	2.61
2008-11-24	20.00	31.51	9.59
2008-11-21	21.72	28.09	5.24
2008-11-20	17.91	5.04	-10.92
2008-11-19	22.86	20.41	-1.99
2008-11-18	23.05	23.82	0.63
2008-11-17	29.51	29.80	0.22
2008-11-14	29.70	37.49	6.00
2008-11-13	26.28	48.59	17.67
2008-11-12	34.08	56.27	16.55
2008-11-11	34.46	46.88	9.24
2008-11-10	41.49	42.61	0.79
2008-11-07	36.55	-16.31	-38.71
2008-11-06	31.60	-23.14	-41.60
2008-11-05	42.25	-23.14	-45.97
2008-11-04	38.07	-29.12	-48.67
2008-11-03	37.31	-23.14	-44.03
2008-10-31	33.13	-20.58	-40.34
2008-10-30	35.98	-25.71	-45.36
2008-10-29	20.67	-35.95	-46.92
2008-10-28	18.65	-36.81	-46.74
2008-10-27	6.53	-37.66	-41.48
2008-10-24	19.38	-25.71	-37.77
2008-10-23	31.14	-19.73	-38.79
2008-10-22	35.91	-10.33	-34.03
2008-10-21	42.53	-5.21	-33.49
2008-10-20	45.46	-5.21	-34.84
2008-10-17	37.75	-2.65	-29.33
2008-10-16	44.18	0.77	-30.11
2008-10-15	51.16	5.04	-30.51
2008-10-14	58.69	12.72	-28.97
2008-10-13	54.10	15.28	-25.19
2008-10-10	40.69	12.72	-19.88
2008-10-09	51.34	31.51	-13.10
2008-10-08	47.12	16.14	-21.06
2008-10-06	58.50	34.07	-15.42
2008-10-03	67.50	38.34	-17.41
2008-10-02	71.91	38.34	-19.53
2008-09-30	69.89	34.07	-21.08
2008-09-29	68.79	34.92	-20.06
2008-09-26	76.32	35.78	-22.99
2008-09-25	78.52	35.78	-23.94
2008-09-24	78.89	36.63	-23.62
2008-09-23	78.34	28.09	-28.18
2008-09-22	84.59	32.36	-28.29
2008-09-19	81.28	30.65	-27.93
2008-09-18	67.50	24.68	-25.57
2008-09-17	66.95	45.17	-13.05
2008-09-16	72.10	45.17	-15.64
2008-09-12	82.57	61.40	-11.59
2008-09-11	82.20	62.25	-10.95
2008-09-10	87.80	66.52	-11.33
2008-09-09	91.93	70.79	-11.02
2008-09-08	94.69	79.33	-7.89
2008-09-05	86.88	85.31	-0.84
2008-09-04	91.01	103.24	6.40
2008-09-03	92.85	104.09	5.83
2008-09-02	97.44	116.90	9.86
2008-09-01	95.61	128.01	16.56
2008-08-29	99.28	141.67	21.27
2008-08-28	96.98	113.49	8.38
2008-08-27	100.66	104.95	2.14
2008-08-26	97.44	107.51	5.10
2008-08-25	96.98	106.66	4.91
2008-08-21	91.01	115.20	12.66
2008-08-20	95.61	115.20	10.02
2008-08-19	91.93	115.20	12.12
2008-08-18	95.61	130.57	17.87
2008-08-15	97.44	146.79	24.99
2008-08-14	99.74	150.21	25.27
2008-08-13	99.28	151.92	26.41
2008-08-12	102.49	146.79	21.88
2008-08-11	104.33	154.48	24.54
2008-08-08	104.79	163.87	28.85
2008-08-07	106.17	157.89	25.09
2008-08-05	105.25	180.10	36.47
2008-08-04	110.76	198.88	41.81
2008-08-01	113.97	233.04	55.65
2008-07-31	112.59	243.29	61.48
2008-07-30	112.14	265.49	72.29
2008-07-29	108.00	265.49	75.71
2008-07-28	112.14	284.28	81.15
2008-07-25	112.59	299.65	87.99
2008-07-24	115.81	300.50	85.58
2008-07-23	116.27	305.63	87.56
2008-07-22	110.76	301.36	90.44
2008-07-21	110.76	302.21	90.84
2008-07-18	104.79	295.38	93.07
2008-07-17	102.95	311.61	102.81
2008-07-16	97.90	306.48	105.40
2008-07-15	97.90	318.44	111.44
2008-07-14	104.79	331.25	110.58
2008-07-11	106.63	326.98	106.64
2008-07-10	103.87	337.22	114.46
2008-07-09	103.41	322.71	107.81
2008-07-08	97.90	314.17	109.28
2008-07-07	104.79	332.95	111.41
2008-07-04	100.20	335.52	117.54
2008-07-03	98.36	339.79	121.71
2008-07-02	102.49	350.89	122.67
2008-06-30	106.17	384.19	134.85
2008-06-27	105.71	374.80	130.81
2008-06-26	110.30	386.75	131.46
2008-06-25	110.76	363.70	120.01
2008-06-24	109.38	342.35	111.26
2008-06-23	112.59	378.21	124.94
2008-06-20	112.59	395.29	132.97
2008-06-19	113.05	385.05	127.66
2008-06-18	116.73	391.02	126.56
2008-06-17	113.97	385.90	127.09
2008-06-16	113.97	377.36	123.09
2008-06-13	112.14	365.40	119.39
2008-06-12	114.89	365.40	116.58
2008-06-11	117.65	369.67	115.80
2008-06-10	118.10	366.26	113.78
2008-06-06	128.21	392.73	115.91
2008-06-05	126.37	402.12	121.82
2008-06-04	123.61	397.00	122.26
2008-06-03	126.37	403.83	122.57
2008-06-02	130.04	416.64	124.58
2008-05-30	128.67	431.16	132.29
2008-05-29	126.83	412.37	125.88
2008-05-28	126.37	412.37	126.34
2008-05-27	125.45	422.62	131.81
2008-05-26	125.45	425.18	132.95
2008-05-23	129.58	434.57	132.84
2008-05-22	132.34	453.36	138.17
2008-05-21	136.01	496.06	152.55
2008-05-20	132.80	503.74	159.34
2008-05-19	137.85	512.28	157.43
2008-05-16	137.39	490.08	148.57
2008-05-15	135.55	499.47	154.50
2008-05-14	136.93	503.74	154.82
2008-05-13	136.47	497.77	152.79
2008-05-09	131.42	478.98	150.19
2008-05-08	135.09	500.33	155.36
2008-05-07	136.01	508.87	157.98
2008-05-06	142.44	536.19	162.41
2008-05-05	141.06	549.00	169.23
2008-05-02	142.44	530.22	159.95
2008-04-30	137.85	500.33	152.40
2008-04-29	138.31	496.06	150.12
2008-04-28	136.66	519.97	161.97
2008-04-25	135.75	420.06	120.60
2008-04-24	136.66	423.47	121.20
2008-04-23	133.01	402.12	115.49
2008-04-22	129.83	407.25	120.71
2008-04-21	128.01	402.12	120.22
2008-04-18	123.00	353.45	103.34
2008-04-17	123.46	361.13	106.36
2008-04-16	119.36	361.13	110.22
2008-04-15	120.27	318.44	89.96
2008-04-14	119.36	318.44	90.75
2008-04-11	127.10	338.93	93.28
2008-04-10	122.55	352.60	103.37
2008-04-09	121.64	358.57	106.90
2008-04-08	123.46	341.49	97.57
2008-04-07	126.19	360.28	103.49
2008-04-03	122.55	369.67	111.04
2008-04-02	119.36	359.43	109.44
2008-04-01	113.44	361.13	116.04
2008-03-31	110.71	333.81	105.88
2008-03-28	113.90	310.75	92.03
2008-03-27	109.80	292.82	87.23
2008-03-26	108.44	271.47	78.22
2008-03-25	108.44	296.23	90.10
2008-03-20	95.70	293.67	101.17
2008-03-19	101.61	322.71	109.66
2008-03-18	97.97	319.29	111.79
2008-03-17	94.79	341.49	126.66
2008-03-14	104.80	385.90	137.26
2008-03-13	104.80	402.98	145.60
2008-03-12	114.81	419.20	141.70
2008-03-11	111.17	420.06	146.28
2008-03-10	109.35	437.99	156.98
2008-03-07	107.07	463.61	172.18
2008-03-06	113.44	484.96	174.06
2008-03-05	112.53	476.42	171.21
2008-03-04	112.08	489.23	177.83
2008-03-03	116.18	489.23	172.57
2008-02-29	122.55	513.99	175.89
2008-02-28	125.28	516.55	173.69
2008-02-27	124.82	506.31	169.68
2008-02-26	118.45	496.06	172.86
2008-02-25	113.90	497.77	179.46
2008-02-22	114.36	497.77	178.87
2008-02-21	117.09	497.77	175.36
2008-02-20	116.18	501.18	178.10
2008-02-19	121.64	519.12	179.34
2008-02-18	117.54	505.45	178.32
2008-02-15	121.18	455.07	150.96
2008-02-14	120.27	441.41	145.79
2008-02-13	112.08	437.99	153.67
2008-02-12	110.26	429.45	151.81
2008-02-11	107.07	420.91	151.56
2008-02-06	113.90	424.33	145.13
2008-02-05	127.55	446.53	140.18
2008-02-04	129.37	472.15	149.44
2008-02-01	121.18	387.61	120.46
2008-01-31	114.36	385.05	126.28
2008-01-30	116.63	400.42	131.00
2008-01-29	123.00	420.91	133.59
2008-01-28	120.73	420.06	135.61
2008-01-25	130.74	425.18	127.61
2008-01-24	115.72	414.08	138.31
2008-01-23	121.64	449.95	148.13
2008-01-22	99.79	442.26	171.41
2008-01-21	118.91	553.27	198.43
2008-01-18	130.74	589.99	199.04
2008-01-17	131.19	582.31	195.12
2008-01-16	124.37	604.51	214.00
2008-01-15	136.66	647.21	215.74
2008-01-14	143.03	660.02	212.73
2008-01-11	146.21	662.58	209.72
2008-01-10	149.85	661.73	204.87
2008-01-09	153.04	670.27	204.41
2008-01-08	148.49	667.70	208.95
2008-01-07	149.85	625.86	190.51
2008-01-04	152.58	641.23	193.46
2008-01-03	146.21	664.29	210.42
2008-01-02	152.13	634.40	191.28
2007-12-31	155.31	607.07	176.94
2007-12-28	150.31	596.83	178.39
2007-12-27	154.86	613.90	180.12
2007-12-24	158.50	626.71	181.13
2007-12-21	154.40	607.07	177.93
2007-12-20	148.94	610.49	185.40
2007-12-19	147.58	617.32	189.74
2007-12-18	145.76	610.49	189.10
2007-12-17	143.48	625.86	198.12
2007-12-14	152.58	653.19	198.19
2007-12-13	153.95	636.11	189.86
2007-12-12	161.23	632.69	180.48
2007-12-11	167.60	630.13	172.84
2007-12-10	160.78	622.44	177.04
2007-12-07	165.33	642.09	179.69
2007-12-06	170.79	642.94	174.36
2007-12-05	169.88	621.59	167.38
2007-12-04	164.87	637.82	178.56
2007-12-03	162.60	668.56	192.68
2007-11-30	163.05	666.85	191.52
2007-11-29	160.32	666.00	194.25
2007-11-28	151.22	616.47	185.20
2007-11-27	149.85	597.68	179.24
2007-11-26	153.95	630.98	187.85
2007-11-23	142.57	634.40	202.76
2007-11-22	138.02	642.94	212.13
2007-11-21	143.03	664.29	214.49
2007-11-20	153.49	660.02	199.82
2007-11-19	150.76	675.39	209.21
2007-11-16	151.22	679.66	210.35
2007-11-15	162.60	719.79	212.19
2007-11-14	167.15	736.87	213.26
2007-11-13	154.86	710.40	217.98
2007-11-12	152.58	724.06	226.25
2007-11-09	163.05	779.57	234.37
2007-11-08	162.14	765.91	230.32
2007-11-07	170.33	786.40	227.89
2007-11-06	169.42	803.48	235.34
2007-11-05	163.96	771.03	229.98
2007-11-02	177.61	839.35	238.36
2007-11-01	187.63	880.34	240.84
2007-10-31	185.81	880.34	243.01
2007-10-30	188.81	882.05	240.03
2007-10-29	188.81	895.71	244.76
2007-10-26	178.03	890.59	256.29
2007-10-25	172.64	871.80	256.44
2007-10-24	167.25	854.72	257.24
2007-10-23	168.15	870.09	261.77
2007-10-22	159.17	873.51	275.63
2007-10-18	169.50	880.34	263.77
2007-10-17	168.60	924.74	281.52
2007-10-16	163.66	873.51	269.23
2007-10-15	169.50	899.12	270.74
2007-10-12	163.66	941.82	295.14
2007-10-11	165.45	958.90	298.90
2007-10-10	160.51	914.50	289.42
2007-10-09	156.92	829.10	261.63
2007-10-08	154.23	834.22	267.48
2007-10-05	155.12	813.73	258.15
2007-10-04	146.14	755.66	247.63
2007-10-03	150.18	839.35	275.47
2007-10-02	158.27	952.07	307.36
2007-09-28	148.39	871.80	291.25
2007-09-27	147.04	873.51	294.07
2007-09-25	143.45	753.95	250.78
2007-09-24	143.45	709.55	232.54
2007-09-21	135.36	752.24	262.10
2007-09-20	134.91	586.58	192.27
2007-09-19	131.32	560.96	185.74
2007-09-18	124.58	574.62	200.39
2007-09-17	124.58	587.43	206.10
2007-09-14	126.83	596.83	207.21
2007-09-13	124.58	594.26	209.14
2007-09-12	122.33	595.97	213.03
2007-09-11	120.09	591.70	214.28
2007-09-10	120.54	604.51	219.45
2007-09-07	119.19	591.70	215.57
2007-09-06	120.09	565.23	202.25
2007-09-05	118.74	580.60	211.14
2007-09-04	118.29	527.66	187.53
2007-09-03	118.29	549.00	197.31
2007-08-31	118.74	565.23	204.12
2007-08-30	113.80	574.62	215.54
2007-08-29	109.76	583.16	225.69
2007-08-28	112.90	607.07	232.11
2007-08-27	114.70	634.40	242.06
2007-08-24	109.31	642.09	254.54
2007-08-23	109.76	627.57	246.86
2007-08-22	103.92	589.99	238.37
2007-08-21	98.08	584.87	245.75
2007-08-20	96.28	599.39	256.32
2007-08-17	86.85	522.53	233.17
2007-08-16	88.20	577.18	259.82
2007-08-15	94.94	627.57	273.23
2007-08-14	100.77	654.04	275.57
2007-08-13	100.33	651.48	275.13
2007-08-10	98.08	615.61	261.27
2007-08-09	103.92	657.46	271.45
2007-08-08	105.27	591.70	236.98
2007-08-07	98.98	565.23	234.32
2007-08-06	99.88	597.68	249.06
2007-08-03	105.27	656.60	268.60
2007-08-02	104.37	651.48	267.71
2007-08-01	104.82	699.30	290.25
2007-07-31	111.11	736.02	296.02
2007-07-30	107.06	702.72	287.67
2007-07-27	105.72	677.10	277.75
2007-07-26	111.11	733.46	294.81
2007-07-25	113.35	759.08	302.66
2007-07-24	113.80	748.83	297.02
2007-07-23	112.00	718.09	285.88
2007-07-20	111.55	745.41	299.62
2007-07-19	109.31	742.85	302.68
2007-07-18	107.96	739.44	303.65
2007-07-17	109.76	755.66	307.93
2007-07-16	108.41	719.79	293.36
2007-07-13	110.21	755.66	307.06
2007-07-12	107.96	762.49	314.74
2007-07-11	105.72	776.16	325.91
2007-07-10	107.51	719.79	295.06
2007-07-09	107.06	736.87	304.16
2007-07-06	105.27	827.39	351.80
2007-07-05	102.12	634.40	263.34
2007-07-04	102.12	557.54	225.32
2007-07-03	101.67	467.88	181.58
2007-06-29	98.08	422.62	163.84
2007-06-28	98.98	423.47	163.08
2007-06-27	98.08	386.75	145.74
2007-06-26	98.53	403.83	153.78
2007-06-25	99.43	413.23	157.35
2007-06-22	100.33	414.93	157.05
2007-06-21	99.88	415.79	158.05
2007-06-20	97.18	412.37	159.85
2007-06-18	96.28	415.79	162.78
2007-06-15	90.89	422.62	173.78
2007-06-14	90.89	325.27	122.78
2007-06-13	87.30	325.27	127.05
2007-06-12	87.30	325.27	127.05
2007-06-11	87.75	325.27	126.51
2007-06-08	87.30	316.73	122.49
2007-06-07	89.10	321.00	122.64
2007-06-06	89.55	320.14	121.66
2007-06-05	89.55	315.88	119.41
2007-06-04	88.20	326.12	126.42
2007-06-01	88.20	341.49	134.59
2007-05-31	88.20	344.06	135.95
2007-05-30	84.16	331.25	134.17
2007-05-29	86.40	367.11	150.59
2007-05-28	87.30	402.12	168.09
2007-05-25	86.85	352.60	142.22
2007-05-23	89.10	312.46	118.12
2007-05-22	89.55	278.30	99.58
2007-05-21	90.89	232.19	74.02
2007-05-18	89.55	204.01	60.39
2007-05-17	90.89	209.98	62.39
2007-05-16	89.55	205.72	61.29
2007-05-15	88.65	199.74	58.89
2007-05-14	90.44	194.61	54.70
2007-05-11	84.61	213.40	69.77
2007-05-10	87.30	233.04	77.81
2007-05-09	88.65	233.90	76.99
2007-05-08	86.85	207.42	64.53
2007-05-07	89.10	220.23	69.35
2007-05-04	87.75	166.43	41.91
2007-05-03	86.40	146.79	32.40
2007-05-02	84.16	158.75	40.50
2007-04-30	83.26	161.31	42.59
2007-04-27	84.61	95.56	5.93
2007-04-26	86.31	55.42	-16.58
2007-04-25	84.53	54.57	-16.24
2007-04-24	85.42	56.27	-15.72
2007-04-23	85.87	54.57	-16.84
2007-04-20	84.53	42.61	-22.72
2007-04-19	82.75	37.49	-24.77
2007-04-18	87.65	42.61	-24.00
2007-04-17	86.76	44.32	-22.72
2007-04-16	86.76	40.90	-24.55
2007-04-13	82.75	35.78	-25.70
2007-04-12	83.64	31.51	-28.39
2007-04-11	84.53	34.92	-26.88
2007-04-10	83.64	32.36	-27.92
2007-04-04	82.31	24.68	-31.61
2007-04-03	80.09	22.12	-32.19
2007-04-02	77.86	21.26	-31.82
2007-03-30	77.86	22.12	-31.34
2007-03-29	78.31	25.53	-29.60
2007-03-28	76.44	25.53	-28.85
2007-03-27	77.69	22.12	-31.27
2007-03-26	77.69	23.82	-30.31
2007-03-23	77.15	25.53	-29.14
2007-03-22	77.15	26.39	-28.66
2007-03-21	75.73	23.82	-29.54
2007-03-20	73.59	23.82	-28.67
2007-03-19	72.53	23.82	-28.23
2007-03-16	70.04	20.41	-29.19
2007-03-15	69.68	27.24	-25.01
2007-03-14	68.97	17.85	-30.26
2007-03-13	72.88	19.55	-30.85
2007-03-12	73.77	22.97	-29.24
2007-03-09	71.64	22.97	-28.36
2007-03-08	71.99	19.55	-30.49
2007-03-07	69.33	17.85	-30.40
2007-03-06	71.28	17.85	-31.20
2007-03-05	67.55	11.01	-33.74
2007-03-02	74.66	18.70	-32.04
2007-03-01	73.95	16.99	-32.74
2007-02-28	76.97	18.70	-32.93
2007-02-27	80.09	24.68	-30.77
2007-02-26	83.64	24.68	-32.11
2007-02-23	84.98	27.24	-31.21
2007-02-22	86.31	26.39	-32.16
2007-02-21	84.53	28.09	-30.59
2007-02-16	84.98	28.95	-30.29
2007-02-15	84.53	25.53	-31.97
2007-02-14	80.98	26.39	-30.16
2007-02-13	80.53	24.68	-30.94
2007-02-12	84.53	23.82	-32.90
2007-02-09	84.98	28.09	-30.75
2007-02-08	86.31	22.97	-34.00
2007-02-07	85.42	20.41	-35.06
2007-02-06	84.98	20.41	-34.91
2007-02-05	83.20	22.12	-33.34
2007-02-02	84.53	21.26	-34.29
2007-02-01	83.20	16.99	-36.14
2007-01-31	79.64	17.85	-34.40
2007-01-30	83.20	17.85	-35.67
2007-01-29	80.98	17.85	-34.88
2007-01-26	81.42	19.55	-34.10
2007-01-25	84.53	19.55	-35.21
2007-01-24	85.87	22.97	-33.84
2007-01-23	85.87	18.70	-36.14
2007-01-22	85.87	16.14	-37.52
2007-01-19	81.42	17.85	-35.04
2007-01-18	81.42	16.14	-35.98
2007-01-17	79.20	16.14	-35.19
2007-01-16	79.20	17.85	-34.24
2007-01-15	79.20	17.85	-34.24
2007-01-12	75.91	21.26	-31.07
2007-01-11	73.59	17.85	-32.11
2007-01-10	75.20	22.97	-29.81
2007-01-09	77.86	22.97	-30.86
2007-01-08	79.64	19.55	-33.45
2007-01-05	80.98	19.55	-33.94
2007-01-04	79.20	17.85	-34.24
2007-01-03	82.75	16.14	-36.45
2007-01-02	81.87	16.99	-35.67
2006-12-29	78.75	19.55	-33.12
2006-12-28	78.75	23.82	-30.73
2006-12-27	76.44	32.36	-24.98
2006-12-22	73.06	34.92	-22.04
2006-12-21	71.82	36.63	-20.48
2006-12-20	72.35	36.63	-20.72
2006-12-19	70.39	36.63	-19.81
2006-12-18	71.82	38.34	-19.48
2006-12-15	71.10	35.78	-20.65
2006-12-14	70.04	38.34	-18.64
2006-12-13	67.55	38.34	-17.43
2006-12-12	69.15	40.05	-17.20
2006-12-11	69.50	44.32	-14.86
2006-12-08	68.26	42.61	-15.24
2006-12-07	68.61	50.30	-10.86
2006-12-06	70.39	31.51	-22.82
2006-12-05	69.86	28.09	-24.59
2006-12-04	67.55	28.09	-23.55
2006-12-01	67.19	28.09	-23.39
2006-11-30	69.86	30.65	-23.08
2006-11-29	68.08	23.82	-26.33
2006-11-28	67.01	18.70	-28.93
2006-11-27	71.82	23.82	-27.93
2006-11-24	71.82	8.45	-36.88
2006-11-23	72.17	2.47	-40.48
2006-11-22	72.17	2.47	-40.48
2006-11-21	69.68	-0.94	-41.62
2006-11-20	68.79	-0.94	-41.31
2006-11-17	71.10	-0.09	-41.61
2006-11-16	70.75	-0.09	-41.49
2006-11-15	70.57	0.77	-40.92
2006-11-14	68.44	0.77	-40.18
2006-11-13	68.26	0.77	-40.11
2006-11-10	68.26	-1.80	-41.63
2006-11-09	69.15	-6.07	-44.47
2006-11-08	67.90	-7.77	-45.07
2006-11-07	69.15	-6.92	-44.97
2006-11-06	68.79	-7.77	-45.36
2006-11-03	67.37	-7.77	-44.90
2006-11-02	67.01	-6.92	-44.27
2006-11-01	64.35	-6.92	-43.36
2006-10-31	63.46	-7.77	-43.58
2006-10-27	63.37	-6.07	-42.50
2006-10-26	63.72	-5.21	-42.10
2006-10-25	61.80	-6.07	-41.94
2006-10-24	61.62	-6.92	-42.41
2006-10-23	61.45	-6.07	-41.82
2006-10-20	61.62	-6.07	-41.88
2006-10-19	60.23	-6.92	-41.91
2006-10-18	60.75	-6.07	-41.57
2006-10-17	60.40	-8.63	-43.04
2006-10-16	60.58	-8.63	-43.10
2006-10-13	60.23	-6.07	-41.37
2006-10-12	59.36	-6.92	-41.59
2006-10-11	59.36	-6.07	-41.05
2006-10-10	59.18	-6.92	-41.53
2006-10-09	57.27	-7.77	-41.36
2006-10-06	59.53	-7.77	-42.19
2006-10-05	59.71	-7.77	-42.25
2006-10-04	57.09	-6.07	-40.20
2006-10-03	57.09	-7.77	-41.29
2006-09-29	56.57	-6.07	-40.00
2006-09-28	56.39	-6.92	-40.48
2006-09-27	56.39	-9.48	-42.12
2006-09-26	54.82	-10.33	-42.09
2006-09-25	56.57	-10.33	-42.73
2006-09-22	56.92	-8.63	-41.77
2006-09-21	57.09	-8.63	-41.83
2006-09-20	56.22	-8.63	-41.51
2006-09-19	54.82	-6.07	-39.33
2006-09-18	55.17	-7.77	-40.57
2006-09-15	54.13	-8.63	-40.72
2006-09-14	53.26	-8.63	-40.38
2006-09-13	53.43	-9.48	-41.00
2006-09-12	52.21	-10.33	-41.09
2006-09-11	50.47	-8.63	-39.27
2006-09-08	52.21	-6.07	-38.29
2006-09-07	51.86	-8.63	-39.83
2006-09-06	53.43	-8.63	-40.45
2006-09-05	54.82	-8.63	-40.98
2006-09-04	55.70	-8.63	-41.31
2006-09-01	54.65	-8.63	-40.92
2006-08-31	54.30	-8.63	-40.78
2006-08-30	53.26	-6.92	-39.26
2006-08-29	51.51	-8.63	-39.69
2006-08-28	50.29	-6.07	-37.50
2006-08-25	50.81	-7.77	-38.85
2006-08-24	49.94	-6.07	-37.35
2006-08-23	51.34	-6.07	-37.93
2006-08-22	51.86	-6.07	-38.14
2006-08-21	50.81	-6.07	-37.71
2006-08-18	53.78	-6.07	-38.92
2006-08-17	53.95	-6.92	-39.54
2006-08-16	54.65	-6.07	-39.26
2006-08-15	52.56	-6.07	-38.43
2006-08-14	53.08	-6.07	-38.64
2006-08-11	52.38	-6.07	-38.36
2006-08-10	52.03	-6.07	-38.21
2006-08-09	53.43	-4.36	-37.66
2006-08-08	50.47	-4.36	-36.44
2006-08-07	49.94	-3.50	-35.64
2006-08-04	49.07	-3.50	-35.27
2006-08-03	50.81	-0.94	-34.32
2006-08-02	50.81	-4.36	-36.58
2006-08-01	49.77	-4.36	-36.14
2006-07-31	49.94	-3.50	-35.64
2006-07-28	49.94	-0.94	-33.94
2006-07-27	49.42	0.77	-32.56
2006-07-26	47.33	-0.94	-32.76
2006-07-25	46.63	0.77	-31.28
2006-07-24	45.58	-0.94	-31.96
2006-07-21	45.58	-0.94	-31.96
2006-07-20	45.58	-0.09	-31.37
2006-07-19	42.10	-0.94	-30.29
2006-07-18	41.66	-0.94	-30.07
2006-07-17	41.66	-1.80	-30.68
2006-07-14	42.97	-0.94	-30.71
2006-07-13	44.28	-0.94	-31.34
2006-07-12	46.02	-0.09	-31.58
2006-07-11	45.58	-0.09	-31.37
2006-07-10	46.46	0.77	-31.20
2006-07-07	45.15	0.77	-30.58
2006-07-06	46.02	0.77	-30.99
2006-07-05	43.84	-0.09	-30.54
2006-07-04	44.71	-0.09	-30.96
2006-07-03	44.71	0.77	-30.37
2006-06-30	43.40	2.47	-28.54
2006-06-29	40.35	0.77	-28.21
2006-06-28	39.05	0.77	-27.53
2006-06-27	39.92	-0.94	-29.20
2006-06-26	39.92	-1.80	-29.81
2006-06-23	39.92	-0.09	-28.59
2006-06-22	40.35	-0.09	-28.81
2006-06-21	38.17	1.62	-26.45
2006-06-20	38.17	1.62	-26.45
2006-06-19	39.92	1.62	-27.37
2006-06-16	40.35	4.18	-25.77
2006-06-15	36.87	5.04	-23.26
2006-06-14	35.12	-0.09	-26.06
2006-06-13	34.69	-0.09	-25.82
2006-06-12	38.61	-0.09	-27.92
2006-06-09	38.17	4.18	-24.60
2006-06-08	37.30	5.04	-23.50
2006-06-07	40.35	7.60	-23.34
2006-06-06	41.66	7.60	-24.05
2006-06-05	42.10	9.31	-23.08
2006-06-02	41.22	12.72	-20.18
2006-06-01	38.17	5.89	-23.36
2006-05-30	40.79	5.89	-24.79
2006-05-29	41.66	8.45	-23.44
2006-05-26	40.79	8.45	-22.97
2006-05-25	39.05	7.60	-22.62
2006-05-24	40.35	7.60	-23.34
2006-05-23	40.35	8.45	-22.73
2006-05-22	39.92	9.31	-21.88
2006-05-19	44.28	7.60	-25.42
2006-05-18	44.28	10.16	-23.65
2006-05-17	46.46	8.45	-25.95
2006-05-16	44.28	10.15	-23.66
2006-05-15	45.15	10.99	-23.53
2006-05-12	48.63	10.15	-25.89
2006-05-11	50.81	11.84	-25.84
2006-05-10	49.51	11.84	-25.19
2006-05-09	49.94	11.84	-25.41
2006-05-08	51.25	13.54	-24.94
2006-05-04	49.07	10.99	-25.54
2006-05-03	49.07	14.38	-23.27
2006-05-02	47.76	8.45	-26.60
2006-04-28	46.46	9.30	-25.37
2006-04-27	46.02	7.60	-26.31
2006-04-26	46.02	6.76	-26.89
2006-04-25	45.16	8.45	-25.29
2006-04-24	45.59	6.76	-26.67
2006-04-21	47.74	9.30	-26.02
2006-04-20	47.31	9.30	-25.80
2006-04-19	46.88	10.99	-24.43
2006-04-18	45.16	12.69	-22.37
2006-04-13	43.87	11.84	-22.26
2006-04-12	42.57	10.15	-22.74
2006-04-11	43.87	17.77	-18.14
2006-04-10	43.87	6.76	-25.79
2006-04-07	43.00	7.60	-24.75
2006-04-06	43.00	8.45	-24.16
2006-04-04	40.42	9.30	-22.16
2006-04-03	39.99	8.45	-22.53
2006-03-31	37.84	5.06	-23.78
2006-03-30	38.70	3.37	-25.47
2006-03-29	37.40	7.60	-21.69
2006-03-28	38.27	8.45	-21.56
2006-03-27	38.70	8.45	-21.81
2006-03-24	36.97	8.45	-20.82
2006-03-23	37.40	7.60	-21.69
2006-03-22	36.54	7.60	-21.19
2006-03-21	38.27	10.15	-20.34
2006-03-20	38.27	11.84	-19.11
2006-03-17	36.97	13.54	-17.11
2006-03-16	36.54	9.30	-19.95
2006-03-15	36.54	6.76	-21.81
2006-03-14	34.39	9.30	-18.67
2006-03-13	34.82	6.76	-20.82
2006-03-10	34.39	7.60	-19.93
2006-03-09	34.39	8.45	-19.30
2006-03-08	33.96	8.45	-19.04
2006-03-07	34.82	10.15	-18.30
2006-03-06	37.40	6.76	-22.30
2006-03-03	37.84	4.22	-24.39
2006-03-02	37.40	0.83	-26.62
2006-03-01	36.97	1.67	-25.77
2006-02-28	37.84	1.67	-26.24
2006-02-27	38.27	1.67	-26.47
2006-02-24	37.40	1.67	-26.00
2006-02-23	36.97	3.37	-24.53
2006-02-22	36.11	1.67	-25.30
2006-02-21	35.25	-0.02	-26.08
2006-02-20	35.25	-0.02	-26.08
2006-02-17	33.96	0.83	-24.73
2006-02-16	33.96	-0.02	-25.37
2006-02-15	33.53	1.67	-23.86
2006-02-14	34.39	-0.02	-25.60
2006-02-13	33.10	1.67	-23.61
2006-02-10	34.39	1.67	-24.34
2006-02-09	33.53	1.67	-23.86
2006-02-08	33.96	3.37	-22.84
2006-02-07	34.82	2.52	-23.96
2006-02-06	35.25	3.37	-23.57
2006-02-03	33.96	1.67	-24.10
2006-02-02	36.11	1.67	-25.30
2006-02-01	36.54	-2.56	-28.64
2006-01-27	36.97	-0.87	-27.63
2006-01-26	34.39	-2.56	-27.50
2006-01-25	34.82	-2.56	-27.73
2006-01-24	34.82	-6.80	-30.87
2006-01-23	33.96	-6.80	-30.43
2006-01-20	35.68	-6.80	-31.31
2006-01-19	36.54	-6.80	-31.74
2006-01-18	33.96	-6.80	-30.43
2006-01-17	34.82	-6.80	-30.87
2006-01-16	36.97	-8.49	-33.19
2006-01-13	36.97	-7.65	-32.58
2006-01-12	36.11	-8.49	-32.77
2006-01-11	35.68	-8.49	-32.56
2006-01-10	35.25	-8.49	-32.34
2006-01-09	34.82	-7.65	-31.50
2006-01-06	32.67	-7.65	-30.39
2006-01-05	32.67	-7.65	-30.39
2006-01-04	32.24	-8.49	-30.80
2006-01-03	29.22	-6.80	-27.87
2005-12-30	29.22	-6.80	-27.87
2005-12-29	30.51	-8.49	-29.89
2005-12-28	31.37	-9.34	-30.99
2005-12-23	32.24	-7.65	-30.16
2005-12-22	32.24	-8.49	-30.80
2005-12-21	32.67	-6.80	-29.75
2005-12-20	31.81	-5.95	-28.65
2005-12-19	31.81	-5.10	-28.00
2005-12-16	30.94	-5.10	-27.53
2005-12-15	31.37	-6.80	-29.06
2005-12-14	30.08	-8.49	-29.66
2005-12-13	29.65	-6.80	-28.11
2005-12-12	30.08	-8.49	-29.66
2005-12-09	29.65	-8.49	-29.42
2005-12-08	29.22	-7.65	-28.53
2005-12-07	31.81	-6.80	-29.29
2005-12-06	30.08	-8.49	-29.66
2005-12-05	31.37	-6.80	-29.06
2005-12-02	32.24	-7.65	-30.16
2005-12-01	30.51	-9.34	-30.54
2005-11-30	30.08	-6.80	-28.35
2005-11-29	30.51	-8.49	-29.89
2005-11-28	30.94	-6.80	-28.82
2005-11-25	30.94	-6.80	-28.82
2005-11-24	30.94	-6.80	-28.82
2005-11-23	30.08	-6.80	-28.35
2005-11-22	28.79	-9.34	-29.61
2005-11-21	28.36	-7.65	-28.05
2005-11-18	28.36	-7.65	-28.05
2005-11-17	27.93	-5.95	-26.48
2005-11-16	26.21	-6.80	-26.15
2005-11-15	26.21	-6.80	-26.15
2005-11-14	26.21	-5.10	-24.81
2005-11-11	27.07	-4.26	-24.65
2005-11-10	26.21	-4.26	-24.14
2005-11-09	26.64	-4.26	-24.40
2005-11-08	24.48	-5.10	-23.77
2005-11-07	24.05	-5.10	-23.50
2005-11-04	25.34	-3.41	-22.94
2005-11-03	25.34	-4.26	-23.62
2005-11-02	25.77	-4.26	-23.88
2005-11-01	26.21	-8.49	-27.49
2005-10-31	24.48	-7.65	-25.81
2005-10-28	23.02	-8.49	-25.62
2005-10-27	24.28	-5.95	-24.33
2005-10-26	24.70	-5.10	-23.90
2005-10-25	24.28	-5.10	-23.65
2005-10-24	24.70	-2.56	-21.86
2005-10-21	25.55	-4.26	-23.74
2005-10-20	24.70	-5.10	-23.90
2005-10-19	24.28	-6.80	-25.01
2005-10-18	26.39	-4.26	-24.25
2005-10-17	25.55	-4.26	-23.74
2005-10-14	25.12	-4.26	-23.48
2005-10-13	26.39	-4.26	-24.25
2005-10-12	25.97	-3.41	-23.32
2005-10-10	28.50	-2.56	-24.17
2005-10-07	27.65	-0.87	-22.34
2005-10-06	28.07	-0.87	-22.60
2005-10-05	31.02	-2.14	-25.31
2005-10-04	32.71	-3.81	-27.52
2005-10-03	32.71	-3.81	-27.52
2005-09-30	32.71	-4.65	-28.15
2005-09-29	33.13	-3.81	-27.75
2005-09-28	31.44	-2.98	-26.19
2005-09-27	31.02	-5.48	-27.86
2005-09-26	31.44	-1.30	-24.91
2005-09-23	30.60	-1.30	-24.43
2005-09-22	30.18	-1.30	-24.18
2005-09-21	30.60	-2.14	-25.07
2005-09-20	30.60	-2.98	-25.71
2005-09-16	29.34	-0.47	-23.04
2005-09-15	29.34	0.37	-22.40
2005-09-14	29.76	-0.47	-23.29
2005-09-13	29.34	0.37	-22.40
2005-09-12	30.60	0.37	-23.15
2005-09-09	30.60	-1.30	-24.43
2005-09-08	30.60	-0.47	-23.79
2005-09-07	30.60	-0.47	-23.79
2005-09-06	30.60	-2.14	-25.07
2005-09-05	30.60	-1.30	-24.43
2005-09-02	31.02	-2.14	-25.31
2005-09-01	30.18	0.37	-22.90
2005-08-31	28.07	-0.47	-22.28
2005-08-30	28.50	2.04	-20.59
2005-08-29	27.65	0.37	-21.37
2005-08-26	28.50	0.37	-21.89
2005-08-25	27.65	2.88	-19.41
2005-08-24	27.65	5.39	-17.44
2005-08-23	28.07	6.23	-17.06
2005-08-22	30.60	8.73	-16.74
2005-08-19	28.50	7.06	-16.68
2005-08-18	29.76	7.06	-17.49
2005-08-17	32.71	8.73	-18.06
2005-08-16	32.29	5.39	-20.33
2005-08-15	31.87	5.39	-20.08
2005-08-12	32.29	6.23	-19.70
2005-08-11	31.87	6.23	-19.44
2005-08-10	31.02	6.23	-18.93
2005-08-09	28.50	6.23	-17.33
2005-08-08	28.92	6.23	-17.60
2005-08-05	28.50	6.23	-17.33
2005-08-04	28.92	8.73	-15.66
2005-08-03	28.92	8.73	-15.66
2005-08-02	29.34	8.73	-15.93
2005-08-01	27.65	10.41	-13.51
2005-07-29	27.23	10.41	-13.22
2005-07-28	26.39	10.41	-12.64
2005-07-27	26.39	10.41	-12.64
2005-07-26	25.97	8.73	-13.68
2005-07-25	26.39	12.92	-10.66
2005-07-22	26.39	10.41	-12.64
2005-07-21	24.70	10.41	-11.46
2005-07-20	24.70	10.41	-11.46
2005-07-19	24.28	8.73	-12.51
2005-07-18	24.28	7.90	-13.18
2005-07-15	23.86	9.57	-11.54
2005-07-14	23.86	9.57	-11.54
2005-07-13	22.60	9.57	-10.63
2005-07-12	20.91	9.57	-9.38
2005-07-11	20.91	7.90	-10.76
2005-07-08	19.23	7.90	-9.50
2005-07-07	20.07	8.73	-9.44
2005-07-06	21.33	9.57	-9.69
2005-07-05	20.91	9.57	-9.38
2005-07-04	21.75	14.59	-5.88
2005-06-30	21.75	12.92	-7.26
2005-06-29	22.18	9.57	-10.32
2005-06-28	21.75	10.41	-9.32
2005-06-27	20.91	11.24	-8.00
2005-06-24	21.33	11.24	-8.32
2005-06-23	21.33	11.24	-8.32
2005-06-22	20.91	10.41	-8.69
2005-06-21	20.07	10.41	-8.05
2005-06-20	19.65	9.57	-8.42
2005-06-17	19.23	10.41	-7.40
2005-06-16	18.38	10.41	-6.74
2005-06-15	19.23	10.41	-7.40
2005-06-14	19.23	11.24	-6.70
2005-06-13	19.23	7.06	-10.20
2005-06-10	19.23	6.23	-10.90
2005-06-09	18.81	7.06	-9.88
2005-06-08	18.81	7.06	-9.88
2005-06-07	18.38	7.06	-9.56
2005-06-06	18.38	7.06	-9.56
2005-06-03	18.38	6.23	-10.27
2005-06-02	17.96	7.90	-8.53
2005-06-01	18.81	9.57	-7.77
2005-05-31	18.81	10.41	-7.07
2005-05-30	18.38	12.92	-4.62
2005-05-27	17.54	14.59	-2.51
2005-05-26	15.86	14.59	-1.09
2005-05-25	16.28	13.75	-2.17
2005-05-24	17.54	15.43	-1.80
2005-05-23	16.70	17.10	0.34
2005-05-20	17.54	17.94	0.33
2005-05-19	16.70	16.26	-0.37
2005-05-18	16.70	17.08	0.32
2005-05-17	16.28	16.26	-0.01
2005-05-13	18.38	16.26	-1.79
2005-05-12	19.23	16.26	-2.49
2005-05-11	18.81	15.45	-2.82
2005-05-10	19.23	15.45	-3.17
2005-05-09	19.65	16.26	-2.83
2005-05-06	19.23	17.08	-1.80
2005-05-05	19.65	14.64	-4.19
2005-05-04	18.81	17.08	-1.46
2005-05-03	17.96	17.89	-0.06
2005-04-29	17.96	17.89	-0.06
2005-04-28	17.96	16.26	-1.44
2005-04-27	17.29	15.45	-1.57
2005-04-26	17.29	15.45	-1.57
2005-04-25	16.46	17.89	1.23
2005-04-22	16.46	15.45	-0.87
2005-04-21	15.21	17.89	2.33
2005-04-20	13.96	18.70	4.16
2005-04-19	13.96	21.95	7.01
2005-04-18	13.13	12.20	-0.82
2005-04-15	14.79	11.38	-2.97
2005-04-14	16.04	12.20	-3.31
2005-04-13	16.46	10.57	-5.05
2005-04-12	15.21	11.38	-3.32
2005-04-11	15.21	11.38	-3.32
2005-04-08	15.21	10.57	-4.03
2005-04-07	14.38	10.57	-3.33
2005-04-06	14.38	9.76	-4.04
2005-04-04	13.96	9.76	-3.69
2005-04-01	13.55	8.95	-4.05
2005-03-31	14.38	8.95	-4.75
2005-03-30	13.55	9.76	-3.34
2005-03-29	13.55	9.76	-3.34
2005-03-24	14.79	10.57	-3.68
2005-03-23	14.79	12.20	-2.26
2005-03-22	16.46	13.82	-2.26
2005-03-21	16.87	15.45	-1.22
2005-03-18	16.04	14.64	-1.21
2005-03-17	16.46	12.20	-3.66
2005-03-16	16.04	15.45	-0.51
2005-03-15	15.62	14.64	-0.86
2005-03-14	16.87	15.45	-1.22
2005-03-11	16.04	17.08	0.89
2005-03-10	16.04	17.08	0.89
2005-03-09	16.87	17.08	0.17
2005-03-08	16.04	15.45	-0.51
2005-03-07	15.62	17.08	1.25
2005-03-04	15.21	17.08	1.62
2005-03-03	16.04	16.26	0.19
2005-03-02	16.04	17.08	0.89
2005-03-01	17.70	19.51	1.54
2005-02-28	18.54	17.08	-1.23
2005-02-25	18.54	17.89	-0.55
2005-02-24	17.29	15.45	-1.57
2005-02-23	16.46	17.08	0.53
2005-02-22	17.70	17.08	-0.53
2005-02-21	18.12	17.08	-0.88
2005-02-18	18.12	17.08	-0.88
2005-02-17	16.87	15.45	-1.22
2005-02-16	17.29	15.45	-1.57
2005-02-15	17.29	15.45	-1.57
2005-02-14	17.29	13.82	-2.95
2005-02-08	16.04	12.20	-3.31
2005-02-07	15.62	12.20	-2.96
2005-02-04	13.55	10.57	-2.62
2005-02-03	13.55	11.38	-1.90
2005-02-02	13.55	11.38	-1.90
2005-02-01	13.55	11.38	-1.90
2005-01-31	15.21	12.20	-2.61
2005-01-28	13.96	12.20	-1.55
2005-01-27	13.55	8.95	-4.05
2005-01-26	13.96	6.51	-6.54
2005-01-25	13.55	7.32	-5.48
2005-01-24	11.47	5.69	-5.18
2005-01-21	12.71	7.32	-4.79
2005-01-20	13.55	8.13	-4.77
2005-01-19	13.96	7.32	-5.83
2005-01-18	13.96	8.13	-5.12
2005-01-17	13.96	8.13	-5.12
2005-01-14	13.13	7.32	-5.14
2005-01-13	13.96	7.32	-5.83
2005-01-12	13.13	7.32	-5.14
2005-01-11	12.71	7.32	-4.79
2005-01-10	13.13	7.32	-5.14
2005-01-07	13.13	8.13	-4.42
2005-01-06	14.79	7.32	-6.51
2005-01-05	15.21	8.13	-6.14
2005-01-04	17.29	8.13	-7.81
2005-01-03	18.54	8.95	-8.09
2004-12-31	18.54	5.69	-10.84
2004-12-30	18.12	4.07	-11.90
2004-12-29	18.95	4.07	-12.51
2004-12-28	18.12	4.07	-11.90
2004-12-24	18.54	4.07	-12.21
2004-12-23	19.37	3.25	-13.50
2004-12-22	18.12	4.07	-11.90
2004-12-21	18.12	4.07	-11.90
2004-12-20	18.95	4.07	-12.51
2004-12-17	17.29	4.07	-11.27
2004-12-16	16.87	2.44	-12.35
2004-12-15	18.12	2.44	-13.27
2004-12-14	17.70	2.44	-12.97
2004-12-13	16.04	1.63	-12.42
2004-12-10	16.04	1.63	-12.42
2004-12-09	16.87	1.63	-13.04
2004-12-08	17.29	0.81	-14.05
2004-12-07	18.95	1.63	-14.56
2004-12-06	18.54	0.81	-14.95
2004-12-03	18.12	0.00	-15.34
2004-12-02	19.37	-0.81	-16.91
2004-12-01	17.70	-1.62	-16.42
2004-11-30	18.12	-1.62	-16.72
2004-11-29	17.29	-0.81	-15.43
2004-11-26	16.04	-0.81	-14.52
2004-11-25	16.04	0.00	-13.82
2004-11-24	16.87	0.00	-14.44
2004-11-23	16.87	0.81	-13.74
2004-11-22	14.79	-1.62	-14.30
2004-11-19	15.21	-1.62	-14.61
2004-11-18	14.79	-1.62	-14.30
2004-11-17	15.21	-0.81	-13.91
2004-11-16	14.38	-0.81	-13.28
2004-11-15	15.62	-2.44	-15.62
2004-11-12	14.79	0.00	-12.89
2004-11-11	13.55	0.00	-11.93
2004-11-10	13.55	0.00	-11.93
2004-11-09	12.71	1.63	-9.84
2004-11-08	12.71	0.81	-10.56
2004-11-05	12.30	4.07	-7.33
2004-11-04	11.47	1.63	-8.83
2004-11-03	11.47	1.63	-8.83
2004-11-02	11.47	2.44	-8.10
2004-11-01	9.39	1.63	-7.09
2004-10-29	9.39	2.44	-6.35
2004-10-28	9.80	1.63	-7.44
2004-10-27	7.35	4.88	-2.30
2004-10-26	6.94	0.81	-5.73
2004-10-25	6.54	2.44	-3.84
2004-10-21	8.58	4.07	-4.15
2004-10-20	8.17	3.25	-4.54
2004-10-19	9.80	4.07	-5.22
2004-10-18	8.17	4.07	-3.79
2004-10-15	8.99	4.07	-4.51
2004-10-14	8.58	4.88	-3.41
2004-10-13	9.39	5.69	-3.38
2004-10-12	10.21	4.88	-4.84
2004-10-11	10.21	5.69	-4.10
2004-10-08	9.80	5.69	-3.74
2004-10-07	11.43	5.69	-5.15
2004-10-06	11.03	5.69	-4.80
2004-10-05	11.03	5.69	-4.80
2004-10-04	11.03	5.69	-4.80
2004-09-30	9.39	6.49	-2.65
2004-09-28	7.76	1.69	-5.63
2004-09-27	7.76	1.69	-5.63
2004-09-24	8.99	0.09	-8.16
2004-09-23	10.62	5.69	-4.45
2004-09-22	10.62	5.69	-4.45
2004-09-21	10.62	6.49	-3.73
2004-09-20	9.80	8.90	-0.83
2004-09-17	10.21	8.90	-1.19
2004-09-16	9.80	8.90	-0.83
2004-09-15	8.58	9.70	1.03
2004-09-14	9.39	6.49	-2.65
2004-09-13	8.99	6.49	-2.29
2004-09-10	7.76	4.89	-2.66
2004-09-09	7.35	3.29	-3.78
2004-09-08	8.58	3.29	-4.87
2004-09-07	8.99	4.09	-4.49
2004-09-06	8.99	4.09	-4.49
2004-09-03	7.76	4.09	-3.41
2004-09-02	8.17	4.09	-3.77
2004-09-01	7.76	4.09	-3.41
2004-08-31	7.35	2.49	-4.53
2004-08-30	7.35	1.69	-5.28
2004-08-27	6.13	1.69	-4.18
2004-08-26	6.13	1.69	-4.18
2004-08-25	6.13	1.69	-4.18
2004-08-24	5.31	1.69	-3.44
2004-08-23	2.86	0.89	-1.92
2004-08-20	2.45	1.69	-0.75
2004-08-19	3.27	3.29	0.02
2004-08-18	1.23	3.29	2.04
2004-08-17	1.64	4.09	2.41
2004-08-16	1.23	4.09	2.83
2004-08-13	2.05	4.09	2.00
2004-08-12	2.86	4.89	1.97
2004-08-11	2.05	4.89	2.79
2004-08-10	2.45	4.09	1.60
2004-08-09	3.27	4.89	1.57
2004-08-06	3.27	4.09	0.79
2004-08-05	4.09	4.09	0.00
2004-08-04	1.64	5.69	3.99
2004-08-03	1.64	5.69	3.99
2004-08-02	0.82	5.69	4.83
2004-07-30	1.64	7.29	5.56
2004-07-29	0.82	6.49	5.63
2004-07-28	2.05	7.29	5.14
2004-07-27	1.64	7.29	5.56
2004-07-26	2.05	8.10	5.93
2004-07-23	2.86	8.10	5.09
2004-07-22	2.05	7.29	5.14
2004-07-21	2.45	8.10	5.51
2004-07-20	0.41	8.10	7.65
2004-07-19	0.41	8.10	7.65
2004-07-16	0.41	8.90	8.45
2004-07-15	-0.81	7.29	8.17
2004-07-14	-0.81	7.29	8.17
2004-07-13	0.41	8.10	7.65
2004-07-12	1.23	8.10	6.78
2004-07-09	1.23	8.10	6.78
2004-07-08	0.41	8.90	8.45
2004-07-07	2.05	9.70	7.50
2004-07-06	2.05	4.89	2.79
2004-07-05	1.23	6.49	5.20
2004-07-02	1.23	8.90	7.57
2004-06-30	1.64	9.70	7.93
2004-06-29	0.41	8.10	7.65
2004-06-28	1.23	8.10	6.78
2004-06-25	0.82	8.90	8.01
2004-06-24	0.82	8.10	7.21
2004-06-23	-1.63	10.50	12.32
2004-06-21	-1.63	10.50	12.32
2004-06-18	-2.04	10.50	12.79
2004-06-17	0.41	10.50	10.04
2004-06-16	0.82	10.50	9.60
2004-06-15	0.01	10.50	10.49
2004-06-14	0.01	11.30	11.29
2004-06-11	2.86	11.30	8.20
2004-06-10	3.27	12.10	8.55
2004-06-09	2.05	12.10	9.85
2004-06-08	2.05	12.90	10.64
2004-06-07	2.45	11.30	8.63
2004-06-04	-0.81	8.10	8.98
2004-06-03	-1.63	8.10	9.88
2004-06-02	1.23	8.90	7.57
2004-06-01	0.41	8.10	7.65
2004-05-31	0.82	8.90	8.01
2004-05-28	0.41	8.90	8.45
2004-05-27	-0.81	5.69	6.56
2004-05-25	-3.26	4.89	8.43
2004-05-24	-3.67	4.89	8.89
2004-05-21	-4.08	4.09	8.51
2004-05-20	-6.12	2.09	8.74
2004-05-19	-5.30	-0.27	5.32
2004-05-18	-8.57	-5.76	3.07
2004-05-17	-9.79	-5.76	4.46
2004-05-14	-6.93	4.45	12.23
2004-05-13	-5.71	6.80	13.27
2004-05-12	-5.30	7.59	13.61
2004-05-11	-4.89	8.37	13.95
2004-05-10	-5.30	6.02	11.95
2004-05-07	-2.04	13.87	16.24
2004-05-06	-1.63	15.44	17.35
2004-05-05	-2.04	13.08	15.43
2004-05-04	-0.40	11.51	11.96
2004-05-03	-2.44	9.16	11.89
2004-04-30	-1.63	9.16	10.96
2004-04-29	-1.63	13.08	14.95
2004-04-28	-0.16	16.23	16.41
2004-04-27	0.24	14.65	14.37
2004-04-26	-0.16	13.08	13.26
2004-04-23	1.86	14.65	12.57
2004-04-22	-0.16	15.44	15.62
2004-04-21	0.24	17.80	17.51
2004-04-20	1.45	20.15	18.43
2004-04-19	1.86	21.72	19.51
2004-04-16	1.86	20.94	18.73
2004-04-15	2.26	20.94	18.27
2004-04-14	3.87	23.29	18.70
2004-04-13	7.09	20.15	12.20
2004-04-08	5.88	17.80	11.25
2004-04-07	5.88	17.80	11.25
2004-04-06	5.88	17.80	11.25
2004-04-02	4.27	13.08	8.45
2004-04-01	3.47	13.08	9.30
2004-03-31	3.87	13.87	9.63
2004-03-30	3.87	13.87	9.63
2004-03-29	2.26	13.08	10.59
2004-03-26	2.26	13.08	10.59
2004-03-25	2.66	15.44	12.45
2004-03-24	3.87	13.87	9.63
2004-03-23	3.06	11.51	8.20
2004-03-22	2.26	11.51	9.05
2004-03-19	3.87	14.65	10.38
2004-03-18	4.67	14.65	9.54
2004-03-17	5.88	16.23	9.77
2004-03-16	5.08	15.44	9.86
2004-03-15	4.67	16.23	11.04
2004-03-12	5.08	17.01	11.36
2004-03-11	5.88	17.80	11.25
2004-03-10	7.09	19.37	11.46
2004-03-09	8.70	20.94	11.26
2004-03-08	9.91	20.94	10.04
2004-03-05	8.70	20.15	10.54
2004-03-04	9.10	19.37	9.41
2004-03-03	9.10	20.15	10.13
2004-03-02	11.52	21.72	9.15
2004-03-01	12.73	22.51	8.68
2004-02-27	13.13	23.29	8.99
2004-02-26	10.71	22.51	10.65
2004-02-25	10.31	22.51	11.06
2004-02-24	11.92	23.29	10.16
2004-02-23	11.52	24.08	11.26
2004-02-20	12.73	25.65	11.46
2004-02-19	12.32	27.22	13.26
2004-02-18	13.13	25.65	11.07
2004-02-17	12.32	26.43	12.56
2004-02-16	12.32	27.22	13.26
2004-02-13	11.11	27.22	14.49
2004-02-12	10.71	28.79	16.33
2004-02-11	9.50	28.79	17.61
2004-02-10	9.50	29.58	18.33
2004-02-09	9.91	28.79	17.18
2004-02-06	7.89	26.43	17.18
2004-02-05	5.88	24.86	17.93
2004-02-04	5.88	23.29	16.44
2004-02-03	6.28	22.51	15.26
2004-02-02	5.48	22.51	16.14
2004-01-30	7.89	22.51	13.54
2004-01-29	7.89	20.94	12.09
2004-01-28	8.70	20.15	10.54
2004-01-27	11.52	22.51	9.86
2004-01-26	11.11	20.94	8.84
2004-01-21	11.52	19.37	7.04
2004-01-20	9.50	19.37	9.01
2004-01-19	7.89	18.58	9.91
2004-01-16	6.69	19.37	11.89
2004-01-15	7.49	16.23	8.12
2004-01-14	7.89	13.08	4.81
2004-01-13	8.70	11.51	2.59
2004-01-12	8.30	13.08	4.42
2004-01-09	8.30	12.30	3.70
2004-01-08	6.69	9.94	3.05
2004-01-07	6.28	10.73	4.18
2004-01-06	5.48	7.59	2.00
2004-01-05	5.48	7.59	2.00
2004-01-02	3.47	6.02	2.47
2003-12-31	2.66	3.66	0.97
2003-12-30	1.45	2.88	1.40
2003-12-29	0.65	2.88	2.21
2003-12-24	1.05	2.88	1.81
2003-12-23	1.05	2.88	1.81
2003-12-22	1.05	3.66	2.58
2003-12-19	0.24	5.23	4.97
2003-12-18	-0.96	-0.27	0.70
2003-12-17	-1.37	-2.62	-1.27
2003-12-16	-0.16	-1.84	-1.68
2003-12-15	1.05	-1.05	-2.08
2003-12-12	2.66	2.09	-0.56
2003-12-11	1.86	6.80	4.86
2003-12-10	0.65	-4.98	-5.59
2003-12-09	0.65	-5.76	-6.37
2003-12-08	-1.37	-5.76	-4.46
2003-12-05	-0.16	-5.76	-5.61
2003-12-04	-0.16	-5.76	-5.61
2003-12-03	0.24	-5.76	-5.99
2003-12-02	0.65	-5.76	-6.37
2003-12-01	1.05	-4.98	-5.97
2003-11-28	-0.16	-5.76	-5.61
2003-11-27	-1.37	-6.55	-5.25
2003-11-26	-2.17	-4.98	-2.87
2003-11-25	-2.57	-4.98	-2.47
2003-11-24	-4.18	-4.98	-0.83
2003-11-21	-4.59	-6.55	-2.06
2003-11-20	-4.18	-5.76	-1.65
2003-11-19	-3.38	-4.19	-0.84
2003-11-18	-2.57	-4.19	-1.66
2003-11-17	-2.98	-4.19	-1.25
2003-11-14	-1.37	-5.76	-4.46
2003-11-13	-1.37	-4.19	-2.87
2003-11-12	-2.98	-5.76	-2.87
2003-11-11	-2.98	-5.76	-2.87
2003-11-10	-1.37	-4.19	-2.87
2003-11-07	-0.96	-1.84	-0.88
2003-11-06	-1.77	-1.84	-0.07
2003-11-05	0.24	-0.27	-0.51
2003-11-04	0.65	-0.27	-0.91
2003-11-03	0.24	2.09	1.84
2003-10-31	-1.77	-0.27	1.53
2003-10-30	-1.77	-3.41	-1.67
2003-10-29	-1.53	-3.41	-1.91
2003-10-28	-2.32	-2.62	-0.31
2003-10-27	-5.48	-2.62	3.02
2003-10-24	-5.09	-7.33	-2.37
2003-10-23	-5.09	-8.90	-4.02
2003-10-22	-1.53	-4.19	-2.71
2003-10-21	-1.53	-11.26	-9.88
2003-10-20	-1.92	-12.05	-10.32
2003-10-17	-2.71	-15.19	-12.82
2003-10-16	-3.50	-15.97	-12.92
2003-10-15	-3.11	-15.19	-12.47
2003-10-14	-3.90	-14.40	-10.93
2003-10-13	-3.11	-13.62	-10.85
2003-10-10	-3.90	-21.47	-18.28
2003-10-09	-5.09	-21.47	-17.26
2003-10-08	-5.48	-21.47	-16.92
2003-10-07	-5.09	-21.47	-17.26
2003-10-06	-5.09	-20.68	-16.43
2003-10-03	-5.48	-20.68	-16.08
2003-10-02	-6.67	-20.68	-15.02
2003-09-30	-9.44	-21.47	-13.29
2003-09-29	-9.83	-21.47	-12.91
2003-09-26	-9.04	-20.68	-12.80
2003-09-25	-8.25	-20.68	-13.55
2003-09-24	-9.04	-19.90	-11.94
2003-09-23	-11.81	-21.47	-10.95
2003-09-22	-12.20	-21.47	-10.55
2003-09-19	-11.41	-23.04	-13.12
2003-09-18	-10.62	-23.04	-13.89
2003-09-17	-10.23	-23.04	-14.27
2003-09-16	-11.02	-23.04	-13.51
2003-09-15	-11.02	-21.47	-11.75
2003-09-11	-12.20	-18.33	-6.98
2003-09-10	-12.60	-21.47	-10.15
2003-09-09	-11.02	-23.04	-13.51
2003-09-08	-10.23	-19.90	-10.77
2003-09-05	-10.23	-20.68	-11.65
2003-09-04	-10.23	-19.90	-10.77
2003-09-03	-10.23	-19.11	-9.90
2003-09-02	-11.81	-19.90	-9.17
2003-09-01	-11.81	-20.68	-10.06
2003-08-29	-12.20	-20.68	-9.66
2003-08-28	-13.39	-21.47	-9.33
2003-08-27	-14.18	-21.47	-8.49
2003-08-26	-13.39	-22.25	-10.23
2003-08-25	-13.39	-21.47	-9.33
2003-08-22	-13.39	-19.11	-6.61
2003-08-21	-14.18	-19.11	-5.75
2003-08-20	-15.76	-19.90	-4.91
2003-08-19	-15.76	-20.68	-5.84
2003-08-18	-16.16	-18.33	-2.59
2003-08-15	-16.55	-21.47	-5.89
2003-08-14	-17.35	-25.40	-9.74
2003-08-13	-17.74	-25.40	-9.31
2003-08-12	-18.93	-27.75	-10.88
2003-08-11	-18.93	-27.75	-10.88
2003-08-08	-20.51	-27.75	-9.11
2003-08-07	-20.11	-27.75	-9.56
2003-08-06	-20.11	-27.75	-9.56
2003-08-05	-18.53	-26.97	-10.35
2003-08-04	-18.53	-26.18	-9.39
2003-08-01	-18.14	-27.75	-11.75
2003-07-31	-19.32	-27.75	-10.45
2003-07-30	-19.32	-27.75	-10.45
2003-07-29	-18.14	-28.54	-12.70
2003-07-28	-18.53	-27.75	-11.32
2003-07-25	-20.51	-30.89	-13.06
2003-07-24	-20.51	-30.89	-13.06
2003-07-23	-20.90	-30.89	-12.63
2003-07-22	-20.11	-30.89	-13.49
2003-07-21	-19.32	-29.32	-12.39
2003-07-18	-18.53	-29.32	-13.25
2003-07-17	-19.32	-30.89	-14.34
2003-07-16	-18.53	-27.75	-11.32
2003-07-15	-19.32	-33.25	-17.26
2003-07-14	-18.93	-34.03	-18.63
2003-07-11	-20.11	-34.82	-18.41
2003-07-10	-20.11	-34.82	-18.41
2003-07-09	-19.72	-34.82	-18.81
2003-07-08	-20.11	-34.82	-18.41
2003-07-07	-20.90	-34.82	-17.59
2003-07-04	-22.88	-35.60	-16.50
2003-07-03	-23.28	-34.03	-14.02
2003-07-02	-23.28	-34.03	-14.02
2003-06-30	-23.67	-34.82	-14.60
2003-06-27	-22.49	-34.03	-14.90
2003-06-26	-22.88	-33.25	-13.44
2003-06-25	-22.49	-34.82	-15.91
2003-06-24	-22.49	-34.03	-14.90
2003-06-23	-21.70	-34.03	-15.76
2003-06-20	-20.51	-33.25	-16.03
2003-06-19	-20.51	-34.03	-17.01
2003-06-18	-20.51	-32.46	-15.04
2003-06-17	-20.11	-30.89	-13.49
2003-06-16	-21.30	-31.68	-13.19
2003-06-13	-21.30	-37.18	-20.17
2003-06-12	-22.09	-37.18	-19.36
2003-06-11	-22.49	-37.18	-18.95
2003-06-10	-22.49	-36.39	-17.94
2003-06-09	-22.09	-41.10	-24.40
2003-06-06	-21.70	-41.10	-24.78
2003-06-05	-23.28	-41.10	-23.23
2003-06-03	-22.49	-41.10	-24.02
2003-06-02	-23.28	-41.10	-23.23
2003-05-30	-24.07	-41.10	-22.43
2003-05-29	-24.07	-41.10	-22.43
2003-05-28	-23.67	-41.89	-23.86
2003-05-27	-24.46	-41.10	-22.03
2003-05-26	-24.07	-41.10	-22.43
2003-05-23	-25.65	-41.89	-21.84
2003-05-22	-26.84	-44.24	-23.79
2003-05-21	-27.63	-44.24	-22.96
2003-05-20	-27.63	-44.24	-22.96
2003-05-19	-27.63	-45.03	-24.04
2003-05-16	-27.23	-44.24	-23.38
2003-05-15	-26.84	-44.24	-23.79
2003-05-14	-26.84	-46.60	-27.01
2003-05-13	-27.23	-46.60	-26.61
2003-05-12	-26.84	-46.60	-27.01
2003-05-09	-28.02	-48.17	-27.99
2003-05-07	-29.21	-46.60	-24.56
2003-05-06	-29.21	-47.38	-25.67
2003-05-05	-29.21	-46.60	-24.56
2003-05-02	-30.00	-47.38	-24.83
2003-04-30	-30.40	-46.60	-23.28
2003-04-29	-30.40	-46.60	-23.28
2003-04-28	-32.69	-46.60	-20.66
2003-04-25	-33.08	-47.38	-21.38
2003-04-24	-33.08	-45.81	-19.03
2003-04-23	-32.69	-45.03	-18.33
2003-04-22	-31.92	-45.03	-19.26
2003-04-17	-32.30	-48.96	-24.60
2003-04-16	-31.53	-48.17	-24.30
2003-04-15	-31.53	-41.10	-13.98
2003-04-14	-32.30	-41.10	-13.00
2003-04-11	-31.53	-40.32	-12.83
2003-04-10	-31.92	-40.32	-12.34
2003-04-09	-31.53	-39.53	-11.69
2003-04-08	-30.37	-38.75	-12.03
2003-04-07	-29.21	-37.18	-11.25
2003-04-04	-30.37	-39.53	-13.16
2003-04-03	-31.53	-39.53	-11.69
2003-04-02	-31.14	-40.32	-13.32
2003-04-01	-31.92	-39.53	-11.19
2003-03-31	-31.53	-38.75	-10.54
2003-03-28	-30.37	-38.75	-12.03
2003-03-27	-29.98	-37.96	-11.40
2003-03-26	-28.82	-38.75	-13.94
2003-03-25	-28.82	-38.75	-13.94
2003-03-24	-28.43	-38.75	-14.41
2003-03-21	-27.66	-37.96	-14.24
2003-03-20	-27.66	-38.75	-15.32
2003-03-19	-28.05	-37.96	-13.78
2003-03-18	-29.60	-38.75	-13.00
2003-03-17	-31.14	-39.53	-12.18
2003-03-14	-29.98	-38.75	-12.52
2003-03-13	-31.53	-39.53	-11.69
2003-03-12	-30.76	-39.53	-12.67
2003-03-11	-30.76	-38.75	-11.54
2003-03-10	-31.14	-40.32	-13.32
2003-03-07	-30.37	-39.53	-13.16
2003-03-06	-29.98	-38.75	-12.52
2003-03-05	-28.82	-37.96	-12.84
2003-03-04	-28.43	-37.18	-12.21
2003-03-03	-27.66	-37.18	-13.15
2003-02-28	-29.21	-37.18	-11.25
2003-02-27	-28.43	-37.96	-13.31
2003-02-26	-28.82	-37.96	-12.84
2003-02-25	-28.82	-37.96	-12.84
2003-02-24	-28.43	-37.18	-12.21
2003-02-21	-28.43	-37.18	-12.21
2003-02-20	-26.89	-37.18	-14.07
2003-02-19	-26.89	-37.18	-14.07
2003-02-18	-26.89	-36.39	-13.00
2003-02-17	-27.27	-37.18	-13.61
2003-02-14	-28.43	-37.18	-12.21
2003-02-13	-28.82	-37.18	-11.74
2003-02-12	-27.27	-37.18	-13.61
2003-02-11	-28.82	-37.18	-11.74
2003-02-10	-28.82	-37.18	-11.74
2003-02-07	-28.82	-37.96	-12.84
2003-02-06	-29.21	-37.96	-12.36
2003-02-05	-28.43	-37.96	-13.31
2003-02-04	-28.05	-38.75	-14.87
2003-01-30	-28.05	-37.18	-12.69
2003-01-29	-28.43	-37.96	-13.31
2003-01-28	-27.66	-37.96	-14.24
2003-01-27	-28.05	-37.18	-12.69
2003-01-24	-26.89	-37.96	-15.15
2003-01-23	-25.34	-37.18	-15.85
2003-01-22	-25.73	-36.39	-14.36
2003-01-21	-25.73	-35.60	-13.30
2003-01-20	-25.73	-37.18	-15.41
2003-01-17	-24.95	-37.18	-16.29
2003-01-16	-24.57	-36.39	-15.67
2003-01-15	-23.02	-35.60	-16.35
2003-01-14	-23.79	-35.60	-15.50
2003-01-13	-23.41	-35.60	-15.93
2003-01-10	-24.18	-36.39	-16.10
2003-01-09	-24.57	-36.39	-15.67
2003-01-08	-24.57	-35.60	-14.63
2003-01-07	-24.95	-37.96	-17.33
2003-01-06	-24.95	-37.18	-16.29
2003-01-03	-25.34	-37.96	-16.90
2003-01-02	-27.66	-37.96	-14.24
2002-12-31	-27.27	-37.96	-14.69
2002-12-30	-27.66	-37.96	-14.24
2002-12-27	-26.50	-37.96	-15.59
2002-12-24	-25.73	-37.96	-16.47
2002-12-23	-25.34	-38.75	-17.96
2002-12-20	-24.95	-37.96	-17.33
2002-12-19	-25.73	-38.75	-17.53
2002-12-18	-25.73	-37.96	-16.47
2002-12-17	-24.18	-37.96	-18.18
2002-12-16	-24.95	-37.96	-17.33
2002-12-13	-24.18	-37.96	-18.18
2002-12-12	-23.79	-37.18	-17.56
2002-12-11	-23.79	-37.18	-17.56
2002-12-10	-23.79	-37.18	-17.56
2002-12-09	-23.02	-37.18	-18.39
2002-12-06	-22.25	-36.39	-18.19
2002-12-05	-22.25	-36.39	-18.19
2002-12-04	-22.63	-36.39	-17.78
2002-12-03	-20.31	-36.39	-20.18
2002-12-02	-20.70	-37.18	-20.78
2002-11-29	-21.47	-37.18	-20.00
2002-11-28	-21.47	-37.18	-20.00
2002-11-27	-22.63	-37.96	-19.81
2002-11-26	-22.25	-37.96	-20.21
2002-11-25	-21.47	-37.96	-21.00
2002-11-22	-21.86	-37.96	-20.61
2002-11-21	-22.63	-37.18	-18.80
2002-11-20	-22.63	-38.75	-20.83
2002-11-19	-23.02	-39.53	-21.45
2002-11-18	-23.41	-38.75	-20.03
2002-11-15	-23.41	-38.75	-20.03
2002-11-14	-24.57	-38.75	-18.80
2002-11-13	-25.73	-38.75	-17.53
2002-11-12	-25.73	-38.75	-17.53
2002-11-11	-26.11	-39.53	-18.16
2002-11-08	-24.18	-40.32	-21.28
2002-11-07	-23.79	-40.32	-21.68
2002-11-06	-24.57	-40.32	-20.88
2002-11-05	-24.95	-40.32	-20.47
2002-11-04	-24.57	-40.32	-20.88
2002-11-01	-27.27	-42.67	-21.17
2002-10-31	-26.50	-43.46	-23.07
2002-10-30	-25.49	-45.03	-26.22
2002-10-29	-25.11	-43.46	-24.50
2002-10-28	-23.59	-44.24	-27.03
2002-10-25	-24.73	-43.46	-24.88
2002-10-24	-23.97	-42.67	-24.59
2002-10-23	-23.97	-42.67	-24.59
2002-10-22	-25.87	-43.46	-23.72
2002-10-21	-25.87	-42.67	-22.66
2002-10-18	-25.49	-42.67	-23.06
2002-10-17	-25.87	-43.46	-23.72
2002-10-16	-26.64	-43.46	-22.93
2002-10-15	-27.78	-42.67	-20.63
2002-10-11	-30.44	-44.24	-19.85
2002-10-10	-31.20	-44.24	-18.96
2002-10-09	-30.44	-43.46	-18.72
2002-10-08	-30.06	-43.46	-19.16
2002-10-07	-30.82	-43.07	-17.70
2002-10-04	-30.06	-42.30	-17.50
2002-10-03	-30.44	-42.30	-17.05
2002-10-02	-28.92	-40.76	-16.66
2002-09-30	-29.68	-40.76	-15.76
2002-09-27	-28.16	-40.76	-17.54
2002-09-26	-28.16	-39.99	-16.47
2002-09-25	-29.30	-40.76	-16.21
2002-09-24	-28.54	-38.45	-13.87
2002-09-23	-28.16	-38.45	-14.33
2002-09-20	-27.78	-38.45	-14.78
2002-09-19	-26.64	-38.45	-16.10
2002-09-18	-27.02	-38.45	-15.67
2002-09-17	-24.73	-38.45	-18.22
2002-09-16	-26.26	-38.45	-16.54
2002-09-13	-25.49	-37.68	-16.35
2002-09-12	-23.21	-36.14	-16.83
2002-09-11	-23.97	-36.14	-16.00
2002-09-10	-23.59	-36.14	-16.42
2002-09-09	-24.73	-36.91	-16.18
2002-09-06	-24.73	-36.91	-16.18
2002-09-05	-24.73	-36.91	-16.18
2002-09-04	-23.97	-36.91	-17.02
2002-09-03	-24.35	-36.91	-16.60
2002-09-02	-23.59	-36.14	-16.42
2002-08-30	-22.07	-36.14	-18.05
2002-08-29	-22.07	-35.37	-17.06
2002-08-28	-22.07	-34.60	-16.08
2002-08-27	-21.31	-34.60	-16.89
2002-08-26	-20.93	-34.60	-17.29
2002-08-23	-20.55	-35.37	-18.65
2002-08-22	-19.79	-35.37	-19.42
2002-08-21	-19.79	-35.37	-19.42
2002-08-20	-20.17	-35.37	-19.04
2002-08-19	-21.31	-36.14	-18.84
2002-08-16	-21.31	-36.14	-18.84
2002-08-15	-21.69	-36.14	-18.45
2002-08-14	-23.59	-36.14	-16.42
2002-08-13	-22.07	-35.37	-17.06
2002-08-12	-23.97	-36.14	-16.00
2002-08-09	-22.83	-35.37	-16.25
2002-08-08	-23.97	-35.37	-14.99
2002-08-07	-23.21	-35.37	-15.83
2002-08-06	-25.49	-35.37	-13.26
2002-08-05	-24.35	-33.06	-11.51
2002-08-02	-23.59	-32.29	-11.39
2002-08-01	-22.07	-30.76	-11.14
2002-07-31	-21.31	-30.76	-12.00
2002-07-30	-22.07	-30.76	-11.14
2002-07-29	-23.97	-32.29	-10.94
2002-07-26	-25.11	-33.83	-11.64
2002-07-25	-23.97	-31.52	-9.93
2002-07-24	-23.21	-31.52	-10.82
2002-07-23	-20.93	-30.76	-12.42
2002-07-22	-22.45	-29.99	-9.71
2002-07-19	-20.55	-29.22	-10.90
2002-07-18	-19.79	-28.45	-10.79
2002-07-17	-20.93	-28.45	-9.50
2002-07-16	-19.79	-27.68	-9.83
2002-07-15	-18.65	-26.91	-10.15
2002-07-12	-18.27	-27.68	-11.51
2002-07-11	-19.03	-27.68	-10.68
2002-07-10	-17.13	-27.68	-12.73
2002-07-09	-16.75	-26.91	-12.20
2002-07-08	-17.51	-26.91	-11.39
2002-07-05	-16.75	-27.68	-13.12
2002-07-04	-17.51	-27.68	-12.32
2002-07-03	-18.65	-27.68	-11.09
2002-07-02	-19.41	-27.68	-10.26
2002-06-28	-18.65	-27.68	-11.09
2002-06-27	-19.79	-27.68	-9.83
2002-06-26	-20.55	-27.68	-8.97
2002-06-25	-18.65	-26.91	-10.15
2002-06-24	-18.27	-26.91	-10.57
2002-06-21	-19.03	-28.45	-11.63
2002-06-20	-17.51	-29.22	-14.19
2002-06-19	-17.89	-29.99	-14.73
2002-06-18	-16.75	-28.45	-14.05
2002-06-17	-16.75	-25.37	-10.35
2002-06-14	-15.61	-24.60	-10.65
2002-06-13	-14.47	-23.83	-10.94
2002-06-12	-14.09	-23.83	-11.34
2002-06-11	-14.47	-23.83	-10.94
2002-06-10	-13.71	-23.83	-11.73
2002-06-07	-13.71	-23.83	-11.73
2002-06-06	-12.95	-23.83	-12.50
2002-06-05	-12.95	-23.83	-12.50
2002-06-04	-12.95	-23.83	-12.50
2002-06-03	-13.33	-23.06	-11.23
2002-05-31	-12.95	-23.06	-11.61
2002-05-30	-12.95	-23.06	-11.61
2002-05-29	-12.57	-22.29	-11.12
2002-05-28	-11.81	-22.29	-11.89
2002-05-27	-11.05	-21.52	-11.77
2002-05-24	-11.05	-21.52	-11.77
2002-05-23	-11.43	-21.52	-11.39
2002-05-22	-9.91	-21.52	-12.89
2002-05-21	-10.29	-20.77	-11.68
2002-05-17	-8.39	-20.77	-13.51
2002-05-16	-9.53	-21.52	-13.26
2002-05-15	-9.15	-20.77	-12.79
2002-05-14	-10.67	-22.28	-12.99
2002-05-13	-10.29	-20.77	-11.68
2002-05-10	-11.05	-21.52	-11.77
2002-05-09	-10.67	-20.77	-11.30
2002-05-08	-10.67	-20.77	-11.30
2002-05-07	-9.91	-20.77	-12.05
2002-05-06	-10.67	-21.52	-12.15
2002-05-03	-10.29	-20.01	-10.84
2002-05-02	-10.29	-20.01	-10.84
2002-04-30	-12.57	-20.77	-9.38
2002-04-29	-13.33	-20.01	-7.71
2002-04-26	-13.33	-19.26	-6.84
2002-04-25	-13.33	-20.77	-8.58
2002-04-24	-12.96	-23.79	-12.44
2002-04-23	-13.71	-21.52	-9.06
2002-04-22	-15.21	-21.52	-7.45
2002-04-19	-14.46	-21.52	-8.26
2002-04-18	-14.46	-20.77	-7.38
2002-04-17	-15.21	-22.28	-8.34
2002-04-16	-17.83	-22.28	-5.41
2002-04-15	-18.21	-22.28	-4.97
2002-04-12	-18.58	-22.28	-4.54
2002-04-11	-18.21	-22.28	-4.97
2002-04-10	-18.96	-22.28	-4.09
2002-04-09	-18.21	-21.52	-4.05
2002-04-08	-18.58	-21.52	-3.61
2002-04-04	-17.83	-21.52	-4.49
2002-04-03	-17.46	-22.28	-5.84
2002-04-02	-17.08	-21.52	-5.35
2002-03-28	-15.96	-21.52	-6.62
2002-03-27	-16.33	-21.52	-6.20
2002-03-26	-17.83	-21.52	-4.49
2002-03-25	-17.46	-21.52	-4.92
2002-03-22	-17.46	-21.52	-4.92
2002-03-21	-17.46	-21.52	-4.92
2002-03-20	-16.33	-21.52	-6.20
2002-03-19	-15.21	-21.52	-7.45
2002-03-18	-15.21	-21.52	-7.45
2002-03-15	-15.58	-21.52	-7.04
2002-03-14	-14.83	-21.52	-7.86
2002-03-13	-15.58	-20.77	-6.14
2002-03-12	-14.83	-19.26	-5.20
2002-03-11	-14.83	-20.01	-6.08
2002-03-08	-15.58	-20.01	-5.25
2002-03-07	-15.58	-20.01	-5.25
2002-03-06	-17.08	-21.52	-5.35
2002-03-05	-17.08	-23.03	-7.17
2002-03-04	-19.33	-23.03	-4.58
2002-03-01	-21.21	-23.79	-3.27
2002-02-28	-20.83	-23.79	-3.73
2002-02-27	-19.33	-23.03	-4.58
2002-02-26	-20.08	-22.28	-2.74
2002-02-25	-20.83	-23.03	-2.78
2002-02-22	-19.71	-22.28	-3.20
2002-02-21	-18.21	-21.52	-4.05
2002-02-20	-18.96	-22.28	-4.09
2002-02-19	-18.21	-21.52	-4.05
2002-02-18	-17.08	-22.28	-6.26
2002-02-15	-17.46	-24.54	-8.58
2002-02-11	-18.21	-22.28	-4.97
2002-02-08	-20.46	-23.79	-4.18
2002-02-07	-21.21	-23.79	-3.27
2002-02-06	-20.08	-23.03	-3.69
2002-02-05	-19.71	-24.54	-6.02
2002-02-04	-18.96	-22.28	-4.09
2002-02-01	-18.96	-20.77	-2.23
2002-01-31	-19.33	-24.54	-6.46
2002-01-30	-18.58	-24.54	-7.32
2002-01-29	-16.71	-24.54	-9.40
2002-01-28	-18.58	-24.54	-7.32
2002-01-25	-18.58	-25.30	-8.24
2002-01-24	-18.96	-25.30	-7.82
2002-01-23	-18.96	-24.54	-6.89
2002-01-22	-18.58	-25.30	-8.24
2002-01-21	-17.08	-24.54	-8.99
2002-01-18	-17.46	-24.54	-8.58
2002-01-17	-16.71	-24.54	-9.40
2002-01-16	-17.46	-24.54	-8.58
2002-01-15	-16.71	-24.54	-9.40
2002-01-14	-15.21	-23.03	-9.23
2002-01-11	-15.96	-22.28	-7.52
2002-01-10	-15.21	-23.03	-9.23
2002-01-09	-13.71	-22.28	-9.93
2002-01-08	-11.83	-20.77	-10.14
2002-01-07	-10.70	-20.77	-11.27
2002-01-04	-11.45	-21.52	-11.37
2002-01-03	-14.08	-22.28	-9.54
2002-01-02	-14.46	-22.28	-9.14
2001-12-31	-14.08	-24.54	-12.17
2001-12-28	-14.08	-24.54	-12.17
2001-12-27	-14.08	-24.54	-12.17
2001-12-24	-15.58	-24.54	-10.61
2001-12-21	-15.58	-23.79	-9.72
2001-12-20	-12.96	-23.03	-11.58
2001-12-19	-13.33	-24.54	-12.93
2001-12-18	-13.33	-23.03	-11.19
2001-12-17	-13.71	-22.28	-9.93
2001-12-14	-13.33	-20.77	-8.58
2001-12-13	-12.96	-20.77	-8.98
2001-12-12	-10.70	-17.75	-7.89
2001-12-11	-11.45	-16.99	-6.26
2001-12-10	-11.08	-17.75	-7.50
2001-12-07	-10.70	-18.50	-8.73
2001-12-06	-11.83	-18.50	-7.57
2001-12-05	-11.83	-16.24	-5.00
2001-12-04	-14.08	-18.50	-5.15
2001-12-03	-15.96	-18.50	-3.03
2001-11-30	-14.83	-19.26	-5.20
2001-11-29	-16.33	-19.26	-3.50
2001-11-28	-16.71	-18.50	-2.16
2001-11-27	-15.58	-16.24	-0.78
2001-11-26	-14.46	-16.24	-2.09
2001-11-23	-14.46	-14.73	-0.32
2001-11-22	-15.21	-16.99	-2.11
2001-11-21	-15.58	-16.99	-1.67
2001-11-20	-15.21	-14.73	0.56
2001-11-19	-14.46	-20.77	-7.38
2001-11-16	-15.21	-20.77	-6.56
2001-11-15	-15.58	-20.01	-5.25
2001-11-14	-17.46	-17.75	-0.35
2001-11-13	-19.33	-19.26	0.09
2001-11-12	-20.46	-16.24	5.30
2001-11-09	-20.46	-18.50	2.46
2001-11-08	-20.46	-20.77	-0.39
2001-11-07	-22.71	-23.79	-1.39
2001-11-06	-21.96	-22.28	-0.41
2001-11-05	-21.58	-21.52	0.08
2001-11-02	-23.46	-23.03	0.56
2001-11-01	-23.46	-21.52	2.53
2001-10-31	-24.21	-22.28	2.55
2001-10-30	-24.44	-21.52	3.86
2001-10-29	-23.33	-20.77	3.34
2001-10-26	-21.86	-20.01	2.36
2001-10-24	-23.33	-20.01	4.33
2001-10-23	-22.96	-21.52	1.87
2001-10-22	-26.65	-23.03	4.93
2001-10-19	-25.91	-23.03	3.89
2001-10-18	-25.54	-21.52	5.40
2001-10-17	-22.59	-19.26	4.31
2001-10-16	-24.07	-19.26	6.33
2001-10-15	-23.70	-20.01	4.83
2001-10-12	-22.96	-19.26	4.81
2001-10-11	-21.12	-16.24	6.18
2001-10-10	-22.96	-21.52	1.87
2001-10-09	-22.22	-20.77	1.87
2001-10-08	-25.17	-25.21	-0.05
2001-10-05	-22.96	-22.99	-0.04
2001-10-04	-22.96	-24.47	-1.96
2001-10-03	-25.91	-25.95	-0.05
2001-09-28	-25.54	-25.95	-0.55
2001-09-27	-28.12	-25.21	4.05
2001-09-26	-29.60	-25.21	6.23
2001-09-25	-31.07	-25.95	7.43
2001-09-24	-30.70	-23.73	10.06
2001-09-21	-33.28	-25.95	10.99
2001-09-20	-30.33	-25.21	7.35
2001-09-19	-28.12	-20.77	10.23
2001-09-18	-30.33	-20.03	14.79
2001-09-17	-29.97	-20.77	13.13
2001-09-14	-27.75	-11.88	21.97
2001-09-13	-27.75	-11.88	21.97
2001-09-12	-28.86	-13.36	21.78
2001-09-11	-21.86	-5.22	21.29
2001-09-10	-22.22	-4.48	22.82
2001-09-07	-22.22	-5.96	20.91
2001-09-06	-19.64	-0.77	23.48
2001-09-05	-18.17	-0.03	22.16
2001-09-04	-16.33	0.71	20.36
2001-09-03	-17.80	2.19	24.32
2001-08-31	-17.06	2.93	24.11
2001-08-30	-14.85	3.67	21.75
2001-08-29	-15.96	2.19	21.59
2001-08-28	-15.22	1.45	19.66
2001-08-27	-15.96	-0.77	18.07
2001-08-24	-16.70	-2.26	17.33
2001-08-23	-15.22	-3.00	14.42
2001-08-22	-16.33	-4.48	14.16
2001-08-21	-14.85	-3.00	13.92
2001-08-20	-14.48	-3.00	13.43
2001-08-17	-12.27	-0.77	13.11
2001-08-16	-11.90	0.71	14.31
2001-08-15	-9.69	1.45	12.33
2001-08-14	-10.80	-0.03	12.07
2001-08-13	-13.01	-2.26	12.36
2001-08-10	-12.27	-0.77	13.11
2001-08-09	-12.64	-0.03	14.43
2001-08-08	-11.17	2.93	15.87
2001-08-07	-10.43	3.67	15.74
2001-08-06	-9.32	3.67	14.33
2001-08-03	-8.59	5.15	15.03
2001-08-02	-7.48	5.89	14.45
2001-08-01	-7.11	6.63	14.79
2001-07-31	-8.59	5.89	15.84
2001-07-30	-9.69	4.41	15.61
2001-07-27	-9.69	3.67	14.79
2001-07-26	-10.43	2.19	14.09
2001-07-24	-9.32	2.93	13.51
2001-07-23	-8.95	1.45	11.42
2001-07-20	-8.95	5.15	15.49
2001-07-19	-8.59	4.41	14.22
2001-07-18	-7.48	8.85	17.65
2001-07-17	-7.11	9.59	17.98
2001-07-16	-6.37	11.81	19.43
2001-07-13	-6.01	14.04	21.32
2001-07-12	-5.64	15.52	22.42
2001-07-11	-6.74	15.52	23.87
2001-07-10	-5.27	15.52	21.94
2001-07-09	-5.64	14.78	21.63
2001-07-05	-3.43	17.00	21.15
2001-07-04	-2.32	18.48	21.29
2001-07-03	-2.32	18.48	21.29
2001-06-29	-2.69	18.48	21.75
2001-06-28	-4.53	21.44	27.20
2001-06-27	-3.06	25.14	29.09
2001-06-26	-3.43	25.88	30.35
2001-06-22	-1.95	16.26	18.57
2001-06-21	-1.58	14.04	15.87
2001-06-20	-3.79	9.59	13.91
2001-06-19	-2.32	10.33	12.95
2001-06-18	-3.79	12.55	16.99
2001-06-15	-2.69	13.29	16.42
2001-06-14	-1.58	16.26	18.13
2001-06-13	1.00	17.74	16.57
2001-06-12	0.63	18.48	17.74
2001-06-11	1.37	19.22	17.61
2001-06-08	2.47	17.00	14.17
2001-06-07	1.73	16.26	14.27
2001-06-06	0.63	19.96	19.21
2001-06-05	-0.11	18.48	18.61
2001-06-04	-1.95	9.59	11.77
2001-06-01	-1.95	8.85	11.02
2001-05-31	-2.32	7.37	9.92
2001-05-30	-0.48	8.11	8.63
2001-05-29	1.00	7.37	6.31
2001-05-28	1.73	8.85	7.00
2001-05-25	2.10	8.85	6.61
2001-05-24	2.47	5.89	3.34
2001-05-23	2.47	5.89	3.34
2001-05-22	2.84	5.89	2.97
2001-05-21	1.73	6.63	4.81
2001-05-18	0.26	7.37	7.09
2001-05-17	1.00	5.89	4.84
2001-05-16	-0.85	2.19	3.06
2001-05-15	-1.21	-3.74	-2.55
2001-05-14	-1.95	-0.77	1.20
2001-05-11	0.63	-1.52	-2.13
2001-05-10	0.63	-0.77	-1.39
2001-05-09	0.26	-0.03	-0.29
2001-05-08	-0.11	1.45	1.56
2001-05-07	1.00	-0.03	-1.02
2001-05-04	-0.85	-0.03	0.82
2001-05-03	1.00	2.84	1.83
2001-05-02	1.73	2.84	1.09
2001-04-27	-0.85	0.68	1.54
2001-04-26	-1.58	-0.03	1.57
2001-04-25	-2.03	-5.07	-3.11
2001-04-24	-2.39	-5.07	-2.74
2001-04-23	-1.66	-5.79	-4.20
2001-04-20	-0.93	-5.07	-4.17
2001-04-19	-0.20	-5.79	-5.59
2001-04-18	-4.57	-7.23	-2.78
2001-04-17	-6.76	-7.23	-0.50
2001-04-12	-4.21	-7.23	-3.15
2001-04-11	-6.40	-7.95	-1.66
2001-04-10	-9.67	-9.38	0.32
2001-04-09	-9.67	-7.95	1.91
2001-04-06	-8.22	-7.95	0.30
2001-04-04	-10.40	-7.95	2.74
2001-04-03	-7.12	-6.51	0.66
2001-04-02	-6.03	-4.35	1.79
2001-03-30	-6.03	-4.35	1.79
2001-03-29	-6.40	-6.51	-0.12
2001-03-28	-4.94	-6.51	-1.65
2001-03-27	-6.40	-7.23	-0.89
2001-03-26	-3.85	-6.51	-2.77
2001-03-23	-6.76	-14.42	-8.21
2001-03-22	-6.76	-15.14	-8.98
2001-03-21	-2.75	-13.70	-11.25
2001-03-20	-2.39	-15.14	-13.06
2001-03-19	-0.57	-12.26	-11.76
2001-03-16	-0.20	-6.51	-6.32
2001-03-15	-0.20	-6.51	-6.32
2001-03-14	-1.30	-5.79	-4.55
2001-03-13	-0.57	-6.51	-5.97
2001-03-12	1.25	-4.35	-5.53
2001-03-09	4.17	-2.91	-6.79
2001-03-08	4.17	-2.91	-6.79
2001-03-07	3.80	-2.91	-6.47
2001-03-06	4.89	-2.19	-6.76
2001-03-05	3.80	-1.47	-5.08
2001-03-02	3.07	-0.75	-3.71
2001-03-01	5.26	2.84	-2.30
2001-02-28	8.54	5.00	-3.26
2001-02-27	8.54	5.72	-2.60
2001-02-26	11.09	6.44	-4.18
2001-02-23	11.45	7.88	-3.21
2001-02-22	10.72	7.16	-3.22
2001-02-21	12.54	9.32	-2.87
2001-02-20	14.00	10.75	-2.85
2001-02-19	13.64	7.16	-5.70
2001-02-16	14.36	9.32	-4.42
2001-02-15	15.46	10.03	-4.70
2001-02-14	15.82	10.03	-5.00
2001-02-13	16.19	10.75	-4.68
2001-02-12	14.36	10.75	-3.16
2001-02-09	16.19	10.75	-4.68
2001-02-08	16.19	10.75	-4.68
2001-02-07	17.28	10.75	-5.56
2001-02-06	15.82	11.47	-3.75
2001-02-05	15.82	11.47	-3.75
2001-02-02	17.64	11.47	-5.24
2001-02-01	17.64	10.75	-5.86
2001-01-31	16.91	13.63	-2.81
2001-01-30	16.19	8.60	-6.53
2001-01-29	17.64	10.03	-6.47
2001-01-23	16.91	10.75	-5.27
2001-01-22	16.91	10.75	-5.27
2001-01-19	16.19	9.32	-5.91
2001-01-18	12.91	4.28	-7.64
2001-01-17	11.45	3.56	-7.08
2001-01-16	12.18	5.72	-5.76
2001-01-15	11.45	5.00	-5.79
2001-01-12	11.45	5.00	-5.79
2001-01-11	9.99	6.44	-3.23
2001-01-10	12.54	7.16	-4.79
2001-01-09	12.91	7.16	-5.09
2001-01-08	12.18	7.88	-3.84
2001-01-05	12.91	7.88	-4.46
2001-01-04	11.09	9.32	-1.59
2001-01-03	7.08	6.44	-0.60
2001-01-02	8.90	7.16	-1.60
2000-12-29	10.72	7.88	-2.57
2000-12-28	8.54	5.72	-2.60
2000-12-27	8.17	7.88	-0.27
2000-12-22	8.17	7.88	-0.27
2000-12-21	7.44	7.88	0.40
2000-12-20	9.63	10.03	0.37
2000-12-19	11.45	12.19	0.66
2000-12-18	10.36	13.63	2.96
2000-12-15	9.63	13.63	3.65
2000-12-14	14.00	15.07	0.94
2000-12-13	14.36	16.51	1.87
2000-12-12	12.18	16.51	3.86
2000-12-11	12.54	15.07	2.24
2000-12-08	11.45	18.66	6.47
2000-12-07	9.99	17.95	7.23
2000-12-06	11.09	19.38	7.47
2000-12-05	6.35	14.35	7.52
2000-12-04	6.35	15.07	8.20
2000-12-01	6.35	16.51	9.55
2000-11-30	3.07	10.75	7.45
2000-11-29	3.80	11.47	7.39
2000-11-28	6.72	11.47	4.46
2000-11-27	7.44	13.63	5.76
2000-11-24	5.62	11.47	5.54
2000-11-23	7.08	11.47	4.10
2000-11-22	8.17	11.47	3.05
2000-11-21	11.09	12.19	0.99
2000-11-20	12.18	13.63	1.29
2000-11-17	11.09	14.35	2.94
2000-11-16	11.82	15.79	3.55
2000-11-15	10.36	15.79	4.92
2000-11-14	11.09	12.91	1.64
2000-11-13	8.54	13.63	4.69
2000-11-10	12.18	18.66	5.78
2000-11-09	13.64	20.10	5.69
2000-11-08	14.00	21.54	6.61
2000-11-07	15.46	20.82	4.65
2000-11-06	14.36	18.66	3.76
2000-11-03	14.73	17.23	2.18
2000-11-02	12.18	15.79	3.22
2000-11-01	12.54	11.47	-0.95
2000-10-31	9.63	7.88	-1.60
2000-10-30	8.25	5.72	-2.33
2000-10-27	8.96	6.44	-2.32
2000-10-26	10.04	5.72	-3.93
2000-10-25	9.68	6.44	-2.96
2000-10-24	8.61	7.88	-0.67
2000-10-23	10.04	9.32	-0.66
2000-10-20	10.04	10.03	-0.01
2000-10-19	4.65	2.84	-1.73
2000-10-18	5.73	6.44	0.67
2000-10-17	8.61	13.63	4.63
2000-10-16	9.32	16.51	6.57
2000-10-13	7.17	14.35	6.70
2000-10-12	10.04	16.51	5.87
2000-10-11	10.40	17.95	6.83
2000-10-10	13.64	20.10	5.69
2000-10-09	14.36	21.54	6.28
2000-10-05	17.96	23.70	4.87
2000-10-04	15.80	24.42	7.44
2000-10-03	14.00	25.86	10.40
2000-09-29	14.36	25.86	10.05
2000-09-28	12.92	24.42	10.18
2000-09-27	12.92	25.86	11.46
2000-09-26	11.48	25.14	12.25
2000-09-25	12.20	24.42	10.89
2000-09-22	7.17	17.95	10.06
2000-09-21	10.76	20.82	9.08
2000-09-20	14.00	23.65	8.46
2000-09-19	14.72	26.47	10.25
2000-09-18	14.00	27.18	11.56
2000-09-15	18.67	37.07	15.50
2000-09-14	19.75	37.07	14.46
2000-09-12	21.19	26.47	4.36
2000-09-11	24.07	30.71	5.36
2000-09-08	25.87	37.07	8.90
2000-09-07	26.59	41.31	11.63
2000-09-06	28.02	53.68	20.04
2000-09-05	28.38	43.08	11.45
2000-09-04	28.38	22.94	-4.24
2000-09-01	25.51	13.76	-9.36
2000-08-31	24.79	14.46	-8.27
2000-08-30	24.43	14.46	-8.01
2000-08-29	25.15	15.17	-7.97
2000-08-28	24.07	13.05	-8.88
2000-08-25	25.87	13.05	-10.18
2000-08-24	25.87	14.46	-9.06
2000-08-23	26.23	15.17	-8.76
2000-08-22	28.02	14.46	-10.59
2000-08-21	27.31	14.46	-10.09
2000-08-18	26.23	15.17	-8.76
2000-08-17	27.67	14.46	-10.34
2000-08-16	28.74	15.88	-10.00
2000-08-15	27.31	16.58	-8.42
2000-08-14	23.71	16.58	-5.76
2000-08-11	25.15	17.29	-6.28
2000-08-10	25.15	19.41	-4.59
2000-08-09	24.07	19.41	-3.76
2000-08-08	25.15	12.34	-10.23
2000-08-07	27.67	14.46	-10.34
2000-08-04	25.87	15.17	-8.50
2000-08-03	24.43	13.76	-8.58
2000-08-02	24.79	15.17	-7.71
2000-08-01	23.35	15.17	-6.63
2000-07-31	21.55	14.46	-5.83
2000-07-28	23.35	13.76	-7.78
2000-07-27	25.87	15.17	-8.50
2000-07-26	26.59	18.70	-6.23
2000-07-25	25.15	14.46	-8.54
2000-07-24	27.31	13.05	-11.20
2000-07-21	28.74	13.05	-12.19
2000-07-20	27.31	12.34	-11.75
2000-07-19	27.31	10.22	-13.42
2000-07-18	25.15	10.22	-11.93
2000-07-17	28.74	12.34	-12.74
2000-07-14	26.59	13.76	-10.14
2000-07-13	25.87	15.17	-8.50
2000-07-12	26.95	18.70	-6.49
2000-07-11	24.79	13.76	-8.84
2000-07-10	24.07	15.17	-7.17
2000-07-07	21.19	15.88	-4.39
2000-07-06	19.75	15.88	-3.24
2000-07-05	18.67	15.17	-2.95
2000-07-04	16.88	15.17	-1.46
2000-07-03	16.52	15.88	-0.55
2000-06-30	17.24	15.88	-1.16
2000-06-29	16.88	17.29	0.35
2000-06-28	18.67	19.41	0.62
2000-06-27	16.88	18.70	1.56
2000-06-26	15.44	18.00	2.22
2000-06-23	13.64	18.70	4.45
2000-06-22	15.08	20.12	4.38
2000-06-21	17.60	22.24	3.95
2000-06-20	15.44	18.00	2.22
2000-06-19	17.60	18.70	0.94
2000-06-16	18.67	22.94	3.60
2000-06-15	16.16	24.35	7.06
2000-06-14	14.36	25.06	9.36
2000-06-13	13.28	22.24	7.90
2000-06-12	15.80	25.77	8.61
2000-06-09	16.16	25.77	8.27
2000-06-08	14.36	32.13	15.54
2000-06-07	14.36	31.42	14.92
2000-06-05	14.36	23.65	8.12
2000-06-02	9.68	21.53	10.80
2000-06-01	7.89	18.70	10.03
2000-05-31	7.17	19.41	11.42
2000-05-30	0.69	13.05	12.27
2000-05-29	0.69	13.05	12.27
2000-05-26	-0.74	15.17	16.03
2000-05-25	0.69	18.00	17.18
2000-05-24	0.69	22.24	21.39
2000-05-23	2.85	30.71	27.09
2000-05-22	2.49	32.13	28.91
2000-05-19	5.01	35.66	29.19
2000-05-18	3.57	32.13	27.57
2000-05-17	6.45	34.95	26.78
2000-05-16	8.96	34.25	23.20
2000-05-15	6.81	34.95	26.35
2000-05-12	8.61	34.25	23.61
2000-05-10	3.57	32.88	28.30
2000-05-09	6.09	40.41	32.35
2000-05-08	7.17	38.70	29.42
2000-05-05	9.68	38.70	26.45
2000-05-04	9.68	25.34	14.28
2000-05-03	11.48	26.71	13.66
2000-05-02	13.64	21.92	7.28
2000-04-28	11.48	17.12	5.06
2000-04-27	9.32	13.70	4.00
2000-04-26	9.25	15.07	5.32
2000-04-25	10.68	16.44	5.21
2000-04-20	10.32	19.18	8.03
2000-04-19	10.68	16.44	5.21
2000-04-18	9.61	19.18	8.73
2000-04-17	6.05	19.86	13.03
2000-04-14	15.66	48.97	28.80
2000-04-13	17.08	52.40	30.16
2000-04-12	19.22	62.67	36.45
2000-04-11	18.86	57.53	32.54
2000-04-10	20.28	64.38	36.66
2000-04-07	21.00	52.40	25.95
2000-04-06	17.44	21.23	3.23
2000-04-05	17.79	14.38	-2.89
2000-04-03	21.71	54.11	26.62
2000-03-31	24.20	55.82	25.46
2000-03-30	25.98	59.25	26.41
2000-03-29	29.54	64.38	26.90
2000-03-28	30.96	72.95	32.06
2000-03-27	30.60	90.07	45.53
2000-03-24	26.33	91.78	51.80
2000-03-23	26.33	90.07	50.45
2000-03-22	24.56	76.37	41.60
2000-03-21	21.71	67.81	37.88
2000-03-20	22.06	93.49	58.52
2000-03-17	21.71	119.18	80.08
2000-03-16	16.73	105.48	76.04
2000-03-15	19.57	114.04	79.00
2000-03-14	20.64	100.34	66.07
2000-03-13	22.06	115.75	76.75
2000-03-10	25.62	132.88	85.38
2000-03-09	25.98	141.44	91.65
2000-03-08	28.11	161.99	104.49
2000-03-07	26.69	170.55	113.55
2000-03-06	25.98	180.82	122.91
2000-03-03	22.42	173.97	123.80
2000-03-02	19.57	139.73	100.49
2000-03-01	18.86	129.45	93.04
2000-02-29	21.35	126.03	86.26
2000-02-28	18.86	100.34	68.55
2000-02-25	22.06	126.03	85.17
2000-02-24	21.00	144.86	102.37
2000-02-23	16.01	139.73	106.64
2000-02-22	14.95	163.70	129.41
2000-02-21	16.01	175.68	137.63
2000-02-18	17.08	182.53	141.31
2000-02-17	20.28	199.66	149.12
2000-02-16	21.00	185.96	136.34
2000-02-15	18.51	172.26	129.75
2000-02-14	22.06	167.12	118.84
2000-02-11	25.27	182.53	125.55
2000-02-10	19.22	199.66	151.35
2000-02-09	19.57	215.07	163.49
2000-02-08	14.95	197.95	159.20
2000-02-03	13.17	221.92	184.46
2000-02-02	12.81	211.64	176.25
2000-02-01	10.68	173.97	147.54
2000-01-31	10.68	165.41	139.81
2000-01-28	14.95	160.27	126.43
2000-01-27	12.81	156.85	127.68
2000-01-26	9.61	160.27	137.46
2000-01-25	7.12	168.84	150.97
2000-01-24	7.47	146.58	129.43
2000-01-21	6.76	163.70	147.00
2000-01-20	7.47	150.00	132.62
2000-01-19	7.83	165.41	146.14
2000-01-18	12.10	180.82	150.51
2000-01-17	10.68	185.96	158.37
2000-01-14	9.96	203.08	175.62
2000-01-13	10.68	228.77	197.05
2000-01-12	11.39	256.16	219.75
2000-01-11	12.46	204.79	171.04
2000-01-10	12.10	160.27	132.18
2000-01-07	9.25	144.86	124.13
2000-01-06	6.41	155.14	139.78
2000-01-05	12.46	160.27	131.45
2000-01-04	21.00	172.26	125.02
2000-01-03	22.78	175.68	124.54
1999-12-30	19.57	143.15	103.35
1999-12-29	18.15	139.73	102.90
1999-12-28	20.28	153.42	110.69
1999-12-24	19.22	153.42	112.57
1999-12-23	14.95	146.58	114.51
1999-12-22	14.59	119.18	91.27
1999-12-21	14.59	115.75	88.28
1999-12-20	14.95	115.75	87.70
1999-12-17	13.17	105.48	81.57
1999-12-16	10.32	91.78	73.84
1999-12-15	12.10	91.78	71.08
1999-12-14	14.95	93.49	68.33
1999-12-13	16.01	95.21	68.26
1999-12-10	16.01	95.21	68.26
1999-12-09	16.37	88.36	61.86
1999-12-08	13.52	88.36	65.92
1999-12-07	14.23	88.36	64.89
1999-12-06	14.23	96.92	72.38
1999-12-03	12.81	96.92	74.55
1999-12-02	10.68	96.92	77.92
1999-12-01	9.96	95.21	77.52
1999-11-30	8.54	90.07	75.11
1999-11-29	9.96	67.81	52.60
1999-11-26	8.90	71.23	57.24
1999-11-25	6.41	67.81	57.71
1999-11-24	8.90	31.51	20.76
1999-11-23	8.90	28.08	17.62
1999-11-22	8.19	33.56	23.46
1999-11-19	7.12	30.14	21.49
1999-11-18	3.91	28.77	23.92
1999-11-17	3.91	22.60	17.98
1999-11-16	3.91	9.59	5.46
1999-11-15	3.20	5.48	2.21
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---