Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0984 AEON STORES (HONG KONG) CO., LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0984 %	Stock 0984 rel. %
2025-09-12	337.40	105.68	-52.98
2025-09-11	332.86	110.52	-51.37
2025-09-10	334.16	115.36	-50.40
2025-09-09	329.95	110.52	-51.04
2025-09-08	324.44	112.94	-49.83
2025-09-05	320.87	112.94	-49.41
2025-09-04	315.04	122.62	-46.36
2025-09-03	319.58	117.78	-48.10
2025-09-02	321.85	108.10	-50.67
2025-09-01	323.79	108.10	-50.90
2025-08-29	315.04	122.62	-46.36
2025-08-28	313.10	125.04	-45.52
2025-08-27	316.34	134.72	-43.62
2025-08-26	321.52	127.46	-46.04
2025-08-25	327.03	134.72	-45.04
2025-08-22	318.61	134.72	-43.93
2025-08-21	315.04	137.14	-42.86
2025-08-20	315.69	141.98	-41.79
2025-08-19	315.04	137.14	-42.86
2025-08-18	315.69	141.98	-41.79
2025-08-15	317.96	146.82	-40.95
2025-08-14	321.52	139.56	-43.17
2025-08-13	322.49	156.49	-39.29
2025-08-12	312.77	146.82	-40.21
2025-08-11	311.48	166.17	-35.31
2025-08-08	311.15	175.85	-32.91
2025-08-07	314.07	175.85	-33.38
2025-08-06	311.80	171.01	-34.19
2025-08-05	310.83	146.82	-39.92
2025-08-04	308.24	132.30	-43.10
2025-08-01	304.67	137.14	-41.40
2025-07-31	309.21	146.82	-39.69
2025-07-30	315.69	137.14	-42.95
2025-07-29	321.52	166.17	-36.85
2025-07-28	322.17	166.17	-36.95
2025-07-25	319.25	171.01	-35.36
2025-07-24	323.79	141.98	-42.90
2025-07-23	321.52	112.94	-49.48
2025-07-22	314.72	137.14	-42.82
2025-07-21	312.45	88.74	-54.24
2025-07-18	310.18	79.06	-56.35
2025-07-17	305.00	79.06	-55.79
2025-07-16	304.67	71.80	-57.55
2025-07-15	306.29	81.48	-55.33
2025-07-14	300.14	74.22	-56.46
2025-07-11	298.84	79.06	-55.10
2025-07-10	297.22	76.64	-55.53
2025-07-09	294.95	88.74	-52.21
2025-07-08	299.17	76.64	-55.75
2025-07-07	294.63	88.74	-52.17
2025-07-04	295.28	88.74	-52.25
2025-07-03	297.55	88.74	-52.52
2025-07-02	299.17	76.64	-55.75
2025-06-30	297.22	76.64	-55.53
2025-06-27	300.14	79.06	-55.25
2025-06-26	301.11	81.48	-54.76
2025-06-25	303.38	81.48	-55.01
2025-06-24	298.52	93.58	-51.42
2025-06-23	290.42	83.90	-52.90
2025-06-20	287.50	83.90	-52.54
2025-06-19	282.97	83.90	-51.98
2025-06-18	290.74	83.90	-52.94
2025-06-17	295.28	88.74	-52.25
2025-06-16	296.57	88.74	-52.41
2025-06-13	293.01	103.26	-48.28
2025-06-12	296.25	103.26	-48.70
2025-06-11	300.79	98.42	-50.49
2025-06-10	296.90	91.16	-51.84
2025-06-09	296.90	93.58	-51.23
2025-06-06	291.39	93.58	-50.54
2025-06-05	292.04	93.58	-50.62
2025-06-04	288.15	86.32	-52.00
2025-06-03	285.88	88.74	-51.09
2025-06-02	280.37	88.74	-50.38
2025-05-30	281.99	93.58	-49.32
2025-05-29	286.53	74.22	-54.93
2025-05-28	281.67	74.22	-54.35
2025-05-27	283.29	79.06	-53.28
2025-05-26	281.02	74.22	-54.28
2025-05-23	285.88	81.48	-52.97
2025-05-22	284.91	79.06	-53.48
2025-05-21	289.77	71.80	-55.92
2025-05-20	286.85	71.80	-55.59
2025-05-19	281.35	76.64	-53.68
2025-05-16	281.67	74.22	-54.35
2025-05-15	283.29	81.48	-52.65
2025-05-14	285.88	71.80	-55.48
2025-05-13	276.81	71.80	-54.41
2025-05-12	284.59	74.22	-54.70
2025-05-09	273.57	71.80	-54.01
2025-05-08	271.63	93.58	-47.91
2025-05-07	270.01	71.80	-53.57
2025-05-06	270.01	69.38	-54.22
2025-05-02	267.09	74.22	-52.54
2025-04-30	260.61	74.22	-51.69
2025-04-29	258.67	86.32	-48.05
2025-04-28	258.02	86.32	-47.96
2025-04-25	258.02	86.32	-47.96
2025-04-24	256.41	88.74	-47.04
2025-04-23	259.30	76.64	-50.84
2025-04-22	251.28	76.64	-49.71
2025-04-17	248.39	88.74	-45.83
2025-04-16	242.30	74.22	-49.10
2025-04-15	249.04	74.22	-50.08
2025-04-14	248.39	79.06	-48.60
2025-04-11	240.37	62.12	-52.37
2025-04-10	236.85	64.54	-51.15
2025-04-09	229.47	64.54	-50.06
2025-04-08	225.94	64.54	-49.52
2025-04-07	221.45	64.54	-48.81
2025-04-03	271.17	76.64	-52.41
2025-04-02	277.27	76.64	-53.18
2025-04-01	276.95	81.48	-51.85
2025-03-31	276.30	86.32	-50.49
2025-03-28	280.48	86.32	-51.03
2025-03-27	283.04	96.00	-48.83
2025-03-26	281.44	83.90	-51.79
2025-03-25	279.51	96.00	-48.35
2025-03-24	288.17	88.74	-51.38
2025-03-21	284.97	86.32	-51.60
2025-03-20	293.63	93.58	-50.82
2025-03-19	302.29	88.74	-53.08
2025-03-18	301.65	91.16	-52.41
2025-03-17	292.35	86.32	-52.51
2025-03-14	289.14	96.00	-49.63
2025-03-13	281.12	86.32	-51.11
2025-03-12	284.65	91.16	-50.30
2025-03-11	285.61	115.36	-44.15
2025-03-10	286.25	96.00	-49.26
2025-03-07	293.31	103.26	-48.32
2025-03-06	294.91	83.90	-53.43
2025-03-05	281.76	88.74	-50.56
2025-03-04	271.17	83.90	-50.45
2025-03-03	272.46	86.32	-49.97
2025-02-28	271.49	86.32	-49.85
2025-02-27	284.00	91.16	-50.22
2025-02-26	284.33	88.74	-50.89
2025-02-25	272.78	88.74	-49.37
2025-02-24	277.59	83.90	-51.30
2025-02-21	279.83	88.74	-50.31
2025-02-20	265.08	91.16	-47.64
2025-02-19	271.17	91.16	-48.50
2025-02-18	271.81	93.58	-47.94
2025-02-17	266.04	93.58	-47.11
2025-02-14	266.04	93.58	-47.11
2025-02-13	252.89	88.74	-46.51
2025-02-12	253.85	76.64	-50.08
2025-02-11	245.19	69.38	-50.93
2025-02-10	248.39	86.32	-46.52
2025-02-07	242.30	91.16	-44.15
2025-02-06	238.45	93.58	-42.80
2025-02-05	233.64	100.84	-39.80
2025-02-04	236.85	105.68	-38.94
2025-02-03	227.86	115.36	-34.31
2025-01-28	227.86	141.98	-26.20
2025-01-27	227.22	88.74	-42.32
2025-01-24	224.98	88.74	-41.92
2025-01-23	219.20	88.74	-40.87
2025-01-22	220.32	81.48	-43.34
2025-01-21	225.94	81.48	-44.32
2025-01-20	222.73	79.06	-44.52
2025-01-17	217.44	79.06	-43.59
2025-01-16	216.80	91.16	-39.66
2025-01-15	212.46	86.32	-40.37
2025-01-14	211.82	98.42	-36.37
2025-01-13	206.21	81.48	-40.73
2025-01-10	209.10	112.94	-31.11
2025-01-09	211.66	112.94	-31.68
2025-01-08	212.30	108.10	-33.37
2025-01-07	214.87	108.10	-33.91
2025-01-06	218.88	108.10	-34.74
2025-01-03	219.84	134.72	-26.62
2025-01-02	217.28	117.78	-31.36
2024-12-31	224.98	117.78	-32.99
2024-12-30	223.69	117.78	-32.72
2024-12-27	224.33	120.20	-32.11
2024-12-24	225.62	151.65	-22.71
2024-12-23	221.13	110.52	-34.44
2024-12-20	219.04	139.56	-24.91
2024-12-19	219.52	88.74	-40.93
2024-12-18	221.45	93.58	-39.78
2024-12-17	219.20	96.00	-38.60
2024-12-16	219.68	105.68	-35.66
2024-12-13	222.09	105.68	-36.14
2024-12-12	229.47	105.68	-37.57
2024-12-11	225.94	110.52	-35.41
2024-12-10	228.50	110.52	-35.92
2024-12-09	229.79	110.52	-36.17
2024-12-06	221.45	110.52	-34.51
2024-12-05	216.31	110.52	-33.45
2024-12-04	218.88	110.52	-33.98
2024-12-03	218.88	115.36	-32.46
2024-12-02	216.64	115.36	-31.99
2024-11-29	214.39	74.22	-44.58
2024-11-28	212.79	88.74	-39.66
2024-11-27	216.96	76.64	-44.27
2024-11-26	209.10	74.22	-43.63
2024-11-25	209.42	74.22	-43.69
2024-11-22	210.22	76.64	-43.06
2024-11-21	216.31	76.64	-44.16
2024-11-20	217.92	74.22	-45.20
2024-11-19	217.44	74.22	-45.12
2024-11-18	216.15	74.22	-44.89
2024-11-15	213.59	76.64	-43.67
2024-11-14	213.59	86.32	-40.58
2024-11-13	219.84	86.32	-41.75
2024-11-12	220.32	86.32	-41.83
2024-11-11	229.79	93.58	-41.30
2024-11-08	233.96	96.00	-41.31
2024-11-07	238.13	93.58	-42.75
2024-11-06	231.07	93.58	-41.53
2024-11-05	238.77	93.58	-42.86
2024-11-04	231.71	93.58	-41.64
2024-11-01	230.75	93.58	-41.47
2024-10-31	228.18	86.32	-43.23
2024-10-30	228.18	86.32	-43.23
2024-10-29	233.64	88.74	-43.43
2024-10-28	232.08	96.00	-40.98
2024-10-25	232.39	115.36	-35.21
2024-10-24	230.52	112.94	-35.58
2024-10-23	234.57	93.58	-42.14
2024-10-22	230.52	93.58	-41.43
2024-10-21	230.21	96.00	-40.64
2024-10-18	234.88	93.58	-42.19
2024-10-17	223.36	86.32	-42.38
2024-10-16	226.78	96.00	-40.02
2024-10-15	228.03	93.58	-40.99
2024-10-14	239.56	103.26	-40.14
2024-10-10	242.05	125.04	-34.21
2024-10-09	232.08	117.78	-34.42
2024-10-08	237.06	127.46	-32.52
2024-10-07	270.71	132.30	-37.34
2024-10-04	265.41	105.68	-43.71
2024-10-03	255.44	117.78	-38.73
2024-10-02	260.43	132.30	-35.55
2024-09-30	239.87	122.62	-34.50
2024-09-27	232.39	115.36	-35.21
2024-09-26	221.80	93.58	-39.84
2024-09-25	209.03	103.26	-34.23
2024-09-24	207.47	96.00	-36.25
2024-09-23	195.17	69.38	-42.61
2024-09-20	195.01	50.03	-49.15
2024-09-19	191.58	47.61	-49.38
2024-09-17	185.82	47.61	-48.36
2024-09-16	182.39	47.61	-47.73
2024-09-13	181.46	50.03	-46.70
2024-09-12	179.43	50.03	-46.31
2024-09-11	176.79	50.03	-45.80
2024-09-10	178.97	52.44	-45.35
2024-09-09	177.88	50.03	-46.01
2024-09-05	181.77	54.86	-45.04
2024-09-04	181.61	66.96	-40.71
2024-09-03	184.73	66.96	-41.36
2024-09-02	185.04	57.28	-44.82
2024-08-30	189.87	54.86	-46.57
2024-08-29	186.13	59.70	-44.18
2024-08-28	185.04	66.96	-41.42
2024-08-27	187.69	66.96	-41.96
2024-08-26	186.13	66.96	-41.65
2024-08-23	183.64	66.96	-41.14
2024-08-22	183.79	66.96	-41.17
2024-08-21	179.74	66.96	-40.32
2024-08-20	181.61	66.96	-40.71
2024-08-19	182.70	66.96	-40.94
2024-08-16	180.52	69.38	-39.62
2024-08-15	175.54	69.38	-38.53
2024-08-14	175.07	69.38	-38.42
2024-08-13	176.16	69.38	-38.67
2024-08-12	175.07	66.96	-39.30
2024-08-09	175.07	69.38	-38.42
2024-08-08	171.65	69.38	-37.65
2024-08-07	171.49	86.32	-31.37
2024-08-06	167.91	79.06	-33.16
2024-08-05	168.69	74.22	-35.16
2024-08-02	172.74	83.90	-32.57
2024-08-01	178.03	83.90	-33.86
2024-07-31	179.74	93.58	-30.80
2024-07-30	173.36	88.74	-30.95
2024-07-29	177.88	105.68	-25.98
2024-07-26	173.36	105.68	-24.76
2024-07-25	173.67	105.68	-24.84
2024-07-24	178.50	93.58	-30.49
2024-07-23	180.68	91.16	-31.89
2024-07-22	183.79	91.16	-32.64
2024-07-19	180.06	88.74	-32.61
2024-07-18	185.51	93.58	-32.20
2024-07-17	184.73	93.58	-32.01
2024-07-16	184.73	93.58	-32.01
2024-07-15	189.40	100.84	-30.60
2024-07-12	193.76	100.84	-31.63
2024-07-11	186.60	100.84	-29.92
2024-07-10	180.68	96.00	-30.17
2024-07-09	181.15	93.58	-31.15
2024-07-08	181.61	93.58	-31.26
2024-07-05	184.42	100.84	-29.39
2024-07-04	188.31	100.84	-30.34
2024-07-03	186.60	100.84	-29.92
2024-07-02	183.33	100.84	-29.11
2024-06-28	182.24	98.42	-29.70
2024-06-27	182.39	98.42	-29.74
2024-06-26	187.69	91.16	-33.55
2024-06-25	187.07	100.84	-30.04
2024-06-24	186.60	91.16	-33.30
2024-06-21	186.60	93.58	-32.46
2024-06-20	191.43	96.00	-32.74
2024-06-19	192.98	93.58	-33.93
2024-06-18	184.88	112.94	-25.25
2024-06-17	185.04	110.52	-26.14
2024-06-14	184.57	103.26	-28.57
2024-06-13	187.53	108.10	-27.63
2024-06-12	184.88	115.36	-24.41
2024-06-11	188.16	108.10	-27.78
2024-06-07	190.65	120.20	-24.24
2024-06-06	192.21	125.04	-22.99
2024-06-05	190.65	122.62	-23.41
2024-06-04	190.65	127.46	-21.74
2024-06-03	190.03	122.62	-23.24
2024-05-31	185.04	132.30	-18.50
2024-05-30	187.53	134.72	-18.37
2024-05-29	191.43	127.46	-21.95
2024-05-28	196.26	127.46	-23.22
2024-05-27	195.94	127.46	-23.14
2024-05-24	192.67	132.30	-20.63
2024-05-23	196.26	132.30	-21.59
2024-05-22	201.24	137.14	-21.28
2024-05-21	201.40	137.14	-21.32
2024-05-20	208.56	137.14	-23.15
2024-05-17	207.16	137.14	-22.80
2024-05-16	204.20	127.46	-25.23
2024-05-14	199.53	134.72	-21.64
2024-05-13	200.15	134.72	-21.80
2024-05-10	197.81	137.14	-20.37
2024-05-09	190.80	141.98	-16.79
2024-05-08	186.75	141.98	-15.62
2024-05-07	189.09	141.98	-16.30
2024-05-06	190.96	141.98	-16.84
2024-05-03	189.09	141.98	-16.30
2024-05-02	185.20	175.85	-3.28
2024-04-30	177.88	161.33	-5.95
2024-04-29	177.56	161.33	-5.85
2024-04-26	176.47	161.33	-5.48
2024-04-25	170.45	166.17	-1.58
2024-04-24	169.21	166.17	-1.13
2024-04-23	163.50	166.17	1.01
2024-04-22	158.09	146.82	-4.37
2024-04-19	154.39	151.65	-1.07
2024-04-18	156.86	185.53	11.16
2024-04-17	154.54	185.53	12.17
2024-04-16	154.70	185.53	12.11
2024-04-15	159.79	190.37	11.77
2024-04-12	162.11	166.17	1.55
2024-04-11	167.82	166.17	-0.62
2024-04-10	168.60	151.65	-6.31
2024-04-09	163.81	141.98	-8.28
2024-04-08	162.11	166.17	1.55
2024-04-05	161.65	185.53	9.13
2024-04-03	161.65	156.49	-1.97
2024-04-02	164.89	185.53	7.79
2024-03-28	158.71	195.21	14.11
2024-03-27	156.70	219.41	24.43
2024-03-26	160.10	219.41	22.80
2024-03-25	157.63	219.41	23.98
2024-03-22	158.09	180.69	8.76
2024-03-21	164.12	185.53	8.11
2024-03-20	159.02	185.53	10.24
2024-03-19	158.71	175.85	6.63
2024-03-18	161.96	175.85	5.31
2024-03-15	161.80	190.37	10.91
2024-03-14	165.20	190.37	9.49
2024-03-13	167.52	200.05	12.16
2024-03-12	167.52	200.05	12.16
2024-03-11	159.33	195.21	13.84
2024-03-08	155.78	214.57	22.99
2024-03-07	153.61	214.57	24.03
2024-03-06	156.39	214.57	22.69
2024-03-05	151.76	219.41	26.87
2024-03-04	158.56	219.41	23.53
2024-03-01	158.25	224.25	25.56
2024-02-29	156.86	204.89	18.70
2024-02-28	157.63	204.89	18.34
2024-02-27	161.96	219.41	21.93
2024-02-26	159.02	224.25	25.18
2024-02-23	160.72	224.25	24.37
2024-02-22	161.34	224.25	24.07
2024-02-21	157.17	190.37	12.91
2024-02-20	153.00	190.37	14.77
2024-02-19	151.61	190.37	15.41
2024-02-16	154.85	190.37	13.94
2024-02-15	148.36	190.37	16.91
2024-02-14	147.44	190.37	17.35
2024-02-09	144.97	190.37	18.54
2024-02-08	147.13	190.37	17.50
2024-02-07	150.22	190.37	16.05
2024-02-06	151.45	190.37	15.48
2024-02-05	141.41	190.37	20.28
2024-02-02	141.88	190.37	20.05
2024-02-01	143.11	190.37	19.44
2024-01-31	141.26	190.37	20.36
2024-01-30	144.50	190.37	18.76
2024-01-29	150.68	190.37	15.83
2024-01-26	148.67	190.37	16.77
2024-01-25	152.53	190.37	14.98
2024-01-24	148.05	190.37	17.06
2024-01-23	139.10	190.37	21.45
2024-01-22	133.38	166.17	14.05
2024-01-19	138.48	219.41	33.94
2024-01-18	139.87	219.41	33.16
2024-01-17	137.86	200.05	26.15
2024-01-16	147.13	200.05	21.42
2024-01-15	153.00	200.05	18.60
2024-01-12	153.15	219.41	26.17
2024-01-11	154.23	219.41	25.64
2024-01-10	150.99	219.41	27.26
2024-01-09	152.38	219.41	26.56
2024-01-08	152.69	214.57	24.49
2024-01-05	157.63	229.09	27.74
2024-01-04	159.64	229.09	26.75
2024-01-03	159.33	229.09	26.90
2024-01-02	161.65	229.09	25.78
2023-12-29	165.51	229.09	23.95
2023-12-28	166.13	229.09	23.66
2023-12-27	158.87	204.89	17.78
2023-12-22	154.39	214.57	23.66
2023-12-21	159.17	219.41	23.24
2023-12-20	158.87	219.41	23.39
2023-12-19	156.86	229.09	28.12
2023-12-18	158.87	229.09	27.13
2023-12-15	161.65	233.93	27.63
2023-12-14	155.47	224.25	26.92
2023-12-13	152.69	224.25	28.32
2023-12-12	155.00	229.09	29.05
2023-12-11	152.38	229.09	30.39
2023-12-08	154.23	229.09	29.44
2023-12-07	154.39	214.57	23.66
2023-12-06	156.24	229.09	28.43
2023-12-05	154.23	229.09	29.44
2023-12-04	159.33	219.41	23.17
2023-12-01	162.11	243.61	31.09
2023-11-30	165.51	243.61	29.41
2023-11-29	164.58	243.61	29.87
2023-11-28	170.30	243.61	27.12
2023-11-27	172.92	243.61	25.90
2023-11-24	173.23	243.61	25.76
2023-11-23	178.95	248.45	24.92
2023-11-22	175.86	248.45	26.31
2023-11-21	175.55	248.45	26.46
2023-11-20	176.47	248.45	26.03
2023-11-17	171.38	248.45	28.40
2023-11-16	177.25	238.77	22.19
2023-11-15	181.11	233.93	18.79
2023-11-14	170.76	233.93	23.33
2023-11-13	171.22	233.93	23.12
2023-11-10	167.36	238.77	26.71
2023-11-09	172.30	238.77	24.41
2023-11-08	172.61	238.77	24.27
2023-11-07	174.31	258.12	30.55
2023-11-06	179.10	258.12	28.31
2023-11-03	174.31	258.12	30.55
2023-11-02	167.67	258.12	33.79
2023-11-01	165.51	233.93	25.77
2023-10-31	165.97	233.93	25.55
2023-10-30	170.76	224.25	19.76
2023-10-27	170.76	224.25	19.76
2023-10-26	164.92	224.25	22.40
2023-10-25	165.67	229.09	23.87
2023-10-24	163.57	233.93	26.69
2023-10-20	166.42	233.93	25.34
2023-10-19	168.21	233.93	24.50
2023-10-18	175.25	233.93	21.32
2023-10-17	175.55	238.77	22.94
2023-10-16	173.60	229.09	20.28
2023-10-13	176.15	243.61	24.43
2023-10-12	182.44	243.61	21.66
2023-10-11	177.80	248.45	25.43
2023-10-10	174.35	243.61	25.24
2023-10-09	172.11	248.45	28.05
2023-10-06	171.66	258.12	31.83
2023-10-05	167.16	258.12	34.05
2023-10-04	166.72	258.12	34.27
2023-10-03	168.66	267.80	36.90
2023-09-29	176.15	267.80	33.19
2023-09-28	169.56	267.80	36.45
2023-09-27	173.30	267.80	34.58
2023-09-26	170.91	277.23	39.25
2023-09-25	174.65	253.66	28.77
2023-09-22	180.04	253.66	26.29
2023-09-21	173.75	253.66	29.19
2023-09-20	177.20	263.09	30.98
2023-09-19	179.00	263.09	30.14
2023-09-18	177.65	277.23	35.87
2023-09-15	181.54	277.23	33.99
2023-09-14	180.04	277.23	34.71
2023-09-13	179.30	277.23	35.07
2023-09-12	179.44	267.80	31.62
2023-09-11	180.34	286.66	37.93
2023-09-07	181.39	291.38	39.09
2023-09-06	184.84	291.38	37.41
2023-09-05	184.84	296.10	39.06
2023-09-04	190.83	300.81	37.82
2023-08-31	183.49	277.23	33.07
2023-08-30	184.54	263.09	27.61
2023-08-29	184.99	263.09	27.41
2023-08-28	179.30	258.37	28.31
2023-08-25	177.20	272.52	34.39
2023-08-24	180.94	272.52	32.60
2023-08-23	175.70	272.52	35.12
2023-08-22	174.35	277.23	37.50
2023-08-21	171.81	267.80	35.32
2023-08-18	176.75	286.66	39.72
2023-08-17	182.74	286.66	36.76
2023-08-16	182.29	281.95	35.30
2023-08-15	186.18	291.38	36.76
2023-08-14	189.03	272.52	28.89
2023-08-11	193.82	272.52	26.78
2023-08-10	196.22	272.52	25.76
2023-08-09	195.92	272.52	25.89
2023-08-08	194.87	281.95	29.53
2023-08-07	200.11	281.95	27.27
2023-08-04	200.11	281.95	27.27
2023-08-03	198.01	286.66	29.75
2023-08-02	199.36	286.66	29.16
2023-08-01	207.60	296.10	28.77
2023-07-31	207.60	286.66	25.70
2023-07-28	205.80	286.66	26.44
2023-07-27	201.31	281.95	26.76
2023-07-26	197.42	286.66	30.01
2023-07-25	198.31	291.38	31.20
2023-07-24	186.93	291.38	36.40
2023-07-21	193.37	291.38	33.41
2023-07-20	190.53	291.38	34.71
2023-07-19	191.13	296.10	36.06
2023-07-18	192.17	296.10	35.57
2023-07-14	198.01	296.10	32.91
2023-07-13	197.27	310.24	38.01
2023-07-12	189.93	305.53	39.87
2023-07-11	186.63	305.53	41.48
2023-07-10	184.24	281.95	34.38
2023-07-07	182.44	300.81	41.91
2023-07-06	184.84	286.66	35.75
2023-07-05	191.58	291.38	34.23
2023-07-04	195.92	291.38	32.26
2023-07-03	194.12	291.38	33.07
2023-06-30	188.28	291.38	35.76
2023-06-29	188.58	281.95	32.35
2023-06-28	192.47	286.66	32.21
2023-06-27	191.72	281.95	30.93
2023-06-26	186.78	272.52	29.90
2023-06-23	187.83	272.52	29.42
2023-06-21	192.77	286.66	32.07
2023-06-20	198.31	267.80	23.29
2023-06-19	202.51	272.52	23.14
2023-06-16	204.60	272.52	22.30
2023-06-15	201.61	272.52	23.51
2023-06-14	195.02	272.52	26.27
2023-06-13	196.97	272.52	25.44
2023-06-12	195.02	277.23	27.87
2023-06-09	194.42	277.23	28.13
2023-06-08	192.77	277.23	28.85
2023-06-07	191.87	272.52	27.63
2023-06-06	189.18	272.52	28.82
2023-06-05	189.78	267.80	26.93
2023-06-02	187.38	267.80	27.98
2023-06-01	176.00	267.80	33.26
2023-05-31	176.75	267.80	32.90
2023-05-30	181.84	281.60	35.39
2023-05-29	181.24	281.60	35.68
2023-05-25	184.09	281.60	34.32
2023-05-24	189.18	290.79	35.14
2023-05-23	193.52	286.19	31.57
2023-05-22	197.12	286.19	29.98
2023-05-19	193.52	286.19	31.57
2023-05-18	197.72	286.19	29.72
2023-05-17	194.87	286.19	30.97
2023-05-16	201.31	286.19	28.17
2023-05-15	201.31	286.19	28.17
2023-05-12	195.77	286.19	30.57
2023-05-11	197.42	290.79	31.40
2023-05-10	197.57	295.39	32.87
2023-05-09	198.91	295.39	32.28
2023-05-08	205.50	295.39	29.42
2023-05-05	201.91	290.79	29.44
2023-05-04	200.41	290.79	30.09
2023-05-03	196.22	290.79	31.93
2023-05-02	199.36	309.18	36.68
2023-04-28	199.51	286.19	28.94
2023-04-27	198.61	286.19	29.33
2023-04-26	196.97	290.79	31.59
2023-04-25	195.34	295.39	33.88
2023-04-24	200.40	295.39	31.62
2023-04-21	201.59	295.39	31.10
2023-04-20	206.96	299.99	30.31
2023-04-19	206.36	299.99	30.56
2023-04-18	210.53	299.99	28.81
2023-04-17	213.22	304.58	29.17
2023-04-14	208.45	290.79	26.70
2023-04-13	206.36	295.39	29.06
2023-04-12	205.77	295.39	29.31
2023-04-11	208.75	304.58	31.04
2023-04-06	206.06	304.58	32.19
2023-04-04	205.17	304.58	32.58
2023-04-03	206.96	295.39	28.81
2023-03-31	206.66	304.58	31.93
2023-03-30	205.77	304.58	32.32
2023-03-29	203.68	304.58	33.23
2023-03-28	198.02	309.18	37.30
2023-03-27	194.59	304.58	37.34
2023-03-24	199.51	318.38	39.69
2023-03-23	201.89	318.38	38.58
2023-03-22	195.04	299.99	35.57
2023-03-21	189.97	309.18	41.11
2023-03-20	186.25	309.18	42.95
2023-03-17	194.14	309.18	39.11
2023-03-16	189.52	309.18	41.33
2023-03-15	194.74	309.18	38.83
2023-03-14	189.97	309.18	41.11
2023-03-13	196.83	332.17	45.60
2023-03-10	190.42	322.97	45.64
2023-03-09	200.40	332.17	43.86
2023-03-08	201.59	327.57	41.77
2023-03-07	208.75	336.77	41.46
2023-03-06	209.94	336.77	40.92
2023-03-03	209.64	345.96	44.03
2023-03-02	206.96	341.36	43.79
2023-03-01	209.34	336.77	41.19
2023-02-28	197.87	332.17	45.09
2023-02-27	199.21	350.56	50.58
2023-02-24	201.59	350.56	49.39
2023-02-23	205.17	359.75	50.66
2023-02-22	206.06	359.75	50.21
2023-02-21	208.15	359.75	49.20
2023-02-20	212.92	359.75	46.92
2023-02-17	211.13	350.56	44.81
2023-02-16	215.00	355.16	44.49
2023-02-15	212.02	350.56	44.40
2023-02-14	216.49	355.16	43.81
2023-02-13	217.98	350.56	41.69
2023-02-10	217.39	355.16	43.41
2023-02-09	224.24	355.16	40.38
2023-02-08	219.18	355.16	42.60
2023-02-07	219.18	355.16	42.60
2023-02-06	218.28	355.16	43.00
2023-02-03	224.54	355.16	40.25
2023-02-02	229.01	355.16	38.34
2023-02-01	230.50	355.16	37.72
2023-01-31	227.82	355.16	38.84
2023-01-30	231.10	359.75	38.86
2023-01-27	239.44	373.55	39.51
2023-01-26	238.55	359.75	35.80
2023-01-20	230.50	355.16	37.72
2023-01-19	224.54	355.16	40.25
2023-01-18	225.14	350.56	38.58
2023-01-17	223.35	350.56	39.34
2023-01-16	225.44	350.56	38.45
2023-01-13	225.73	355.16	39.73
2023-01-12	222.46	355.16	41.15
2023-01-11	221.56	355.16	41.55
2023-01-10	219.77	355.16	42.34
2023-01-09	220.37	355.16	42.07
2023-01-06	214.71	350.56	43.17
2023-01-05	215.60	350.56	42.76
2023-01-04	211.73	359.75	47.49
2023-01-03	201.89	359.75	52.29
2022-12-30	196.83	359.75	54.89
2022-12-29	195.78	350.56	52.33
2022-12-28	198.61	350.56	50.88
2022-12-23	193.55	350.56	53.49
2022-12-22	194.89	359.75	55.91
2022-12-21	187.44	355.16	58.35
2022-12-20	186.25	355.16	59.01
2022-12-19	190.72	355.16	56.56
2022-12-16	192.36	355.16	55.69
2022-12-15	190.72	350.56	54.98
2022-12-14	195.04	355.16	54.27
2022-12-13	193.99	359.75	56.38
2022-12-12	191.76	355.16	56.00
2022-12-09	198.02	382.74	61.98
2022-12-08	191.46	359.75	57.74
2022-12-07	182.82	391.94	73.94
2022-12-06	191.76	355.16	56.00
2022-12-05	191.61	373.55	62.39
2022-12-02	179.69	359.75	64.38
2022-12-01	181.92	359.75	63.08
2022-11-30	178.65	327.57	53.45
2022-11-29	172.98	327.57	56.63
2022-11-28	159.57	327.57	64.72
2022-11-25	163.45	327.57	62.30
2022-11-24	164.94	327.57	61.39
2022-11-23	162.55	327.57	62.85
2022-11-22	161.06	327.57	63.78
2022-11-21	164.79	327.57	61.48
2022-11-18	169.41	332.17	60.41
2022-11-17	170.45	345.96	64.90
2022-11-16	173.58	350.56	64.69
2022-11-15	174.92	345.96	62.21
2022-11-14	163.75	378.14	81.29
2022-11-11	159.57	378.14	84.20
2022-11-10	141.39	350.56	86.65
2022-11-09	145.27	350.56	83.70
2022-11-08	148.40	350.56	81.39
2022-11-07	148.55	332.17	73.88
2022-11-04	141.84	327.57	76.80
2022-11-03	129.77	322.97	84.08
2022-11-02	137.07	336.77	84.23
2022-11-01	131.71	336.77	88.50
2022-10-31	120.83	322.97	91.54
2022-10-28	122.62	322.97	90.00
2022-10-27	131.11	336.77	88.98
2022-10-26	129.67	355.16	98.17
2022-10-25	127.52	359.75	102.07
2022-10-24	127.52	382.74	112.18
2022-10-21	142.62	382.74	98.97
2022-10-20	143.34	419.52	113.50
2022-10-19	146.93	405.73	104.80
2022-10-18	152.54	428.72	109.36
2022-10-17	147.94	428.72	113.24
2022-10-14	147.80	410.33	105.95
2022-10-13	145.35	410.33	108.00
2022-10-12	149.52	410.33	104.52
2022-10-11	151.53	410.33	102.89
2022-10-10	156.71	410.33	98.79
2022-10-07	164.33	410.33	93.06
2022-10-06	168.36	460.90	109.01
2022-10-05	169.37	451.70	104.81
2022-10-03	154.70	419.52	103.98
2022-09-30	157.29	414.92	100.14
2022-09-29	155.99	401.49	95.90
2022-09-28	157.43	414.92	100.02
2022-09-27	166.35	410.45	91.65
2022-09-26	166.06	405.97	90.17
2022-09-23	167.21	437.31	101.08
2022-09-22	170.52	428.36	95.31
2022-09-21	174.83	437.31	95.51
2022-09-20	179.58	464.18	101.80
2022-09-19	175.98	464.18	104.42
2022-09-16	179.00	468.66	103.82
2022-09-15	181.30	468.66	102.15
2022-09-14	180.44	468.66	102.77
2022-09-13	187.20	468.66	98.00
2022-09-09	187.63	437.31	86.81
2022-09-08	180.15	477.61	106.18
2022-09-07	182.89	477.61	104.18
2022-09-06	184.90	450.75	93.31
2022-09-05	184.76	450.75	93.41
2022-09-02	188.21	455.22	92.65
2022-09-01	190.51	432.84	83.41
2022-08-31	194.82	468.66	92.88
2022-08-30	194.82	468.66	92.88
2022-08-29	195.11	468.66	92.69
2022-08-26	197.70	468.66	91.02
2022-08-25	194.82	468.66	92.88
2022-08-24	184.76	468.66	99.70
2022-08-23	188.21	468.66	97.31
2022-08-22	191.66	468.66	94.97
2022-08-19	192.23	468.66	94.59
2022-08-18	191.66	468.66	94.97
2022-08-17	193.67	468.66	93.64
2022-08-16	192.52	459.70	91.34
2022-08-15	195.97	459.70	89.10
2022-08-12	197.99	459.70	87.83
2022-08-11	195.97	459.70	89.10
2022-08-10	189.65	459.70	93.24
2022-08-09	194.82	459.70	89.84
2022-08-08	195.69	441.79	83.23
2022-08-05	197.70	441.79	81.99
2022-08-04	197.41	441.79	82.17
2022-08-03	191.66	441.79	85.76
2022-08-02	190.51	441.79	86.50
2022-08-01	197.41	455.22	86.68
2022-07-29	197.41	455.22	86.68
2022-07-28	203.74	446.27	79.85
2022-07-27	204.89	437.31	76.23
2022-07-26	208.63	437.31	74.10
2022-07-25	203.74	459.70	84.27
2022-07-22	203.45	468.66	87.40
2022-07-21	203.16	473.13	89.05
2022-07-20	208.34	450.75	78.62
2022-07-19	205.18	446.27	79.00
2022-07-18	207.19	423.88	70.54
2022-07-15	199.71	423.88	74.79
2022-07-14	205.47	423.88	71.50
2022-07-13	206.90	423.88	70.70
2022-07-12	207.19	423.88	70.54
2022-07-11	211.22	423.88	68.33
2022-07-08	219.56	423.88	63.94
2022-07-07	218.98	423.88	64.23
2022-07-06	216.68	437.31	69.67
2022-07-05	221.00	437.31	67.39
2022-07-04	220.42	437.31	67.69
2022-06-30	220.42	437.31	67.69
2022-06-29	221.86	446.27	69.72
2022-06-28	226.75	446.27	67.18
2022-06-27	224.74	446.27	68.22
2022-06-24	216.97	437.31	69.51
2022-06-23	210.93	437.31	72.81
2022-06-22	206.90	437.31	75.08
2022-06-21	214.67	437.31	70.75
2022-06-20	209.49	441.79	75.06
2022-06-17	208.63	441.79	75.55
2022-06-16	204.32	437.31	76.56
2022-06-15	211.22	437.31	72.65
2022-06-14	207.19	437.31	74.91
2022-06-13	206.90	450.75	79.45
2022-06-10	218.12	450.75	73.12
2022-06-09	218.70	450.75	72.81
2022-06-08	220.13	450.75	72.04
2022-06-07	213.52	450.75	75.67
2022-06-06	214.96	446.27	73.44
2022-06-02	206.90	459.48	82.30
2022-06-01	209.49	459.48	80.77
2022-05-31	210.93	459.48	79.94
2022-05-30	206.62	441.86	76.72
2022-05-27	200.86	446.27	81.57
2022-05-26	191.95	446.27	87.11
2022-05-25	193.10	459.48	90.89
2022-05-24	192.23	481.51	98.99
2022-05-23	196.55	481.51	96.09
2022-05-20	200.00	481.51	93.84
2022-05-19	191.66	428.65	81.25
2022-05-18	198.27	433.05	78.71
2022-05-17	197.99	433.05	78.88
2022-05-16	188.50	428.65	83.24
2022-05-13	187.63	411.02	77.67
2022-05-12	180.01	411.02	82.50
2022-05-11	187.06	428.65	84.16
2022-05-10	183.61	428.65	86.40
2022-05-06	189.65	441.86	87.08
2022-05-05	200.29	441.86	80.45
2022-05-04	201.73	441.86	79.59
2022-05-03	205.18	441.86	77.56
2022-04-29	205.18	419.84	70.34
2022-04-28	193.10	406.62	72.85
2022-04-27	188.50	406.62	75.61
2022-04-26	188.50	419.84	80.19
2022-04-25	188.78	419.84	80.01
2022-04-22	198.52	441.86	81.51
2022-04-21	199.10	441.86	81.17
2022-04-20	202.53	446.27	80.56
2022-04-19	203.97	459.48	84.06
2022-04-14	211.13	459.48	79.82
2022-04-13	209.12	459.48	80.99
2022-04-12	208.26	459.48	81.50
2022-04-11	206.83	455.08	80.91
2022-04-08	216.57	463.89	78.12
2022-04-07	215.43	455.08	75.98
2022-04-06	218.86	455.08	74.08
2022-04-04	225.17	459.48	72.06
2022-04-01	218.86	472.70	79.61
2022-03-31	219.15	450.67	72.54
2022-03-30	220.87	450.67	71.62
2022-03-29	216.86	433.05	68.23
2022-03-28	213.42	450.67	75.70
2022-03-25	209.12	450.67	78.14
2022-03-24	217.14	459.48	76.41
2022-03-23	219.72	463.89	76.37
2022-03-22	216.28	441.86	71.32
2022-03-21	206.54	446.27	78.20
2022-03-18	210.27	450.67	77.48
2022-03-17	210.56	446.27	75.90
2022-03-16	189.93	415.43	77.78
2022-03-15	167.15	406.62	89.64
2022-03-14	183.63	441.86	91.05
2022-03-11	197.95	455.08	86.30
2022-03-10	202.25	455.08	83.65
2022-03-09	197.66	450.67	85.00
2022-03-08	199.10	450.67	84.11
2022-03-07	203.97	450.67	81.16
2022-03-04	216.00	463.89	78.45
2022-03-03	224.31	472.70	76.59
2022-03-02	222.30	472.70	77.69
2022-03-01	227.74	463.89	72.05
2022-02-28	227.74	472.70	74.74
2022-02-25	228.32	472.70	74.43
2022-02-24	230.32	468.29	72.04
2022-02-23	240.92	468.29	66.69
2022-02-22	238.34	459.48	65.36
2022-02-21	248.66	477.11	65.52
2022-02-18	250.66	477.11	64.58
2022-02-17	256.97	477.11	61.67
2022-02-16	255.53	477.11	62.32
2022-02-15	250.38	468.29	62.20
2022-02-14	253.53	481.51	64.49
2022-02-11	258.40	472.70	59.79
2022-02-10	258.69	481.51	62.12
2022-02-09	257.54	472.70	60.18
2022-02-08	250.66	468.29	62.06
2022-02-07	253.53	477.11	63.24
2022-02-04	253.82	472.70	61.86
2022-01-31	243.50	463.89	64.16
2022-01-28	239.20	499.13	76.63
2022-01-27	242.64	507.94	77.43
2022-01-26	249.52	485.92	67.64
2022-01-25	249.52	485.92	67.64
2022-01-24	255.25	485.92	64.93
2022-01-21	258.97	485.92	63.22
2022-01-20	259.26	490.32	64.32
2022-01-19	246.94	507.94	75.23
2022-01-18	247.51	507.94	74.94
2022-01-17	248.66	507.94	74.37
2022-01-14	250.66	507.94	73.37
2022-01-13	251.81	477.11	64.04
2022-01-12	250.95	481.51	65.70
2022-01-11	241.78	481.51	70.14
2022-01-10	241.50	485.92	71.57
2022-01-07	238.63	477.11	70.42
2022-01-06	232.61	477.11	73.51
2022-01-05	230.04	477.11	74.86
2022-01-04	235.77	490.32	75.81
2022-01-03	235.19	490.32	76.11
2021-12-31	236.91	485.92	73.91
2021-12-30	233.47	485.92	75.70
2021-12-29	232.33	485.92	76.31
2021-12-28	235.48	481.51	73.34
2021-12-24	234.91	516.75	84.16
2021-12-23	234.33	481.51	73.93
2021-12-22	232.33	494.73	78.96
2021-12-21	230.90	490.32	78.40
2021-12-20	228.03	499.13	82.65
2021-12-17	234.33	490.32	76.57
2021-12-16	238.92	490.32	74.18
2021-12-15	237.77	490.32	74.77
2021-12-14	240.35	477.11	69.56
2021-12-13	245.79	485.92	69.44
2021-12-10	245.51	503.54	74.68
2021-12-09	249.23	503.54	72.82
2021-12-08	246.08	494.73	71.85
2021-12-07	245.79	494.73	71.99
2021-12-06	236.63	494.73	76.67
2021-12-03	242.64	516.75	80.00
2021-12-02	243.21	507.94	77.13
2021-12-01	241.50	503.54	76.73
2021-11-30	238.34	503.54	78.38
2021-11-29	245.79	516.75	78.36
2021-11-26	247.51	521.16	78.74
2021-11-25	256.97	538.78	78.95
2021-11-24	256.11	529.97	76.90
2021-11-23	255.53	525.56	75.95
2021-11-22	259.54	525.56	73.99
2021-11-19	260.69	534.38	75.88
2021-11-18	263.84	521.16	70.72
2021-11-17	269.29	521.16	68.21
2021-11-16	269.57	521.16	68.08
2021-11-15	266.13	521.16	69.65
2021-11-12	265.27	516.75	68.85
2021-11-11	264.42	534.38	74.08
2021-11-10	260.40	529.97	74.80
2021-11-09	257.54	534.38	77.43
2021-11-08	257.54	525.56	74.96
2021-11-05	259.26	529.97	75.35
2021-11-04	263.56	534.38	74.49
2021-11-03	260.40	516.75	71.13
2021-11-02	262.41	516.75	70.18
2021-11-01	262.41	529.97	73.83
2021-10-29	265.56	529.97	72.33
2021-10-28	267.28	529.97	71.52
2021-10-27	268.68	534.38	72.07
2021-10-26	274.29	538.78	70.66
2021-10-25	275.70	538.78	70.03
2021-10-22	275.42	547.59	72.50
2021-10-21	273.45	547.59	73.41
2021-10-20	276.26	529.97	67.43
2021-10-19	270.93	538.78	72.21
2021-10-18	266.16	556.40	79.27
2021-10-15	264.47	552.00	78.89
2021-10-12	259.14	525.56	74.18
2021-10-11	263.91	560.81	81.58
2021-10-08	257.46	538.78	78.70
2021-10-07	255.78	547.59	82.02
2021-10-06	245.39	552.00	88.77
2021-10-05	247.36	538.78	83.90
2021-10-04	246.80	534.38	82.92
2021-09-30	253.81	555.95	85.40
2021-09-29	255.22	521.43	74.94
2021-09-28	252.41	530.06	78.79
2021-09-27	248.20	547.32	85.90
2021-09-24	248.76	547.32	85.61
2021-09-23	253.25	547.32	83.25
2021-09-21	248.76	525.74	79.42
2021-09-20	247.36	517.11	77.66
2021-09-17	258.86	530.06	75.57
2021-09-16	255.78	538.69	79.52
2021-09-15	261.67	560.27	82.56
2021-09-14	267.00	564.58	81.09
2021-09-13	271.21	560.27	77.87
2021-09-10	276.54	568.90	77.64
2021-09-09	269.52	564.58	79.85
2021-09-08	277.38	568.90	77.25
2021-09-07	278.50	555.95	73.30
2021-09-06	275.42	555.95	74.73
2021-09-03	272.33	564.58	78.49
2021-09-02	274.58	564.58	77.42
2021-09-01	273.17	564.58	78.09
2021-08-31	270.65	568.90	80.47
2021-08-30	266.16	560.27	80.32
2021-08-27	264.19	573.21	84.85
2021-08-26	264.47	581.85	87.08
2021-08-25	268.40	555.95	78.05
2021-08-24	268.12	560.27	79.36
2021-08-23	260.27	560.27	83.27
2021-08-20	256.06	577.53	90.29
2021-08-19	262.51	590.48	90.47
2021-08-18	270.09	599.11	88.90
2021-08-17	268.40	599.11	89.77
2021-08-16	274.86	603.42	87.65
2021-08-13	277.38	590.48	82.97
2021-08-12	278.50	590.48	82.42
2021-08-11	280.75	603.42	84.75
2021-08-10	279.91	590.48	81.75
2021-08-09	275.42	590.48	83.92
2021-08-06	274.58	599.11	86.64
2021-08-05	274.86	590.48	84.20
2021-08-04	277.94	607.74	87.26
2021-08-03	274.29	590.48	84.47
2021-08-02	274.86	594.79	85.35
2021-07-30	272.05	590.48	85.59
2021-07-29	276.54	581.85	81.08
2021-07-28	265.32	564.58	81.92
2021-07-27	259.99	547.32	79.82
2021-07-26	274.58	590.48	84.34
2021-07-23	290.85	607.74	81.08
2021-07-22	296.18	607.74	78.64
2021-07-21	289.45	594.79	78.41
2021-07-20	289.45	612.05	82.84
2021-07-19	292.81	612.05	81.27
2021-07-16	301.23	625.00	80.69
2021-07-15	299.83	637.95	84.57
2021-07-14	297.02	616.37	80.44
2021-07-13	299.55	646.58	86.86
2021-07-12	294.22	646.58	89.38
2021-07-09	291.97	633.63	87.16
2021-07-08	289.17	625.00	86.30
2021-07-07	300.39	637.95	84.31
2021-07-06	300.67	633.63	83.10
2021-07-05	301.79	646.58	85.81
2021-07-02	303.19	655.21	87.31
2021-06-30	310.21	659.52	85.16
2021-06-29	312.73	659.52	84.02
2021-06-28	315.82	633.63	76.43
2021-06-25	315.54	646.58	79.66
2021-06-24	310.77	646.58	81.75
2021-06-23	309.93	637.95	80.02
2021-06-22	302.07	655.21	87.83
2021-06-21	304.88	676.79	91.86
2021-06-18	309.09	681.10	90.94
2021-06-17	305.16	711.31	100.25
2021-06-16	304.04	706.99	99.73
2021-06-15	306.84	706.99	98.36
2021-06-11	309.65	702.68	95.94
2021-06-10	307.96	698.36	95.69
2021-06-09	308.24	698.36	95.56
2021-06-08	308.53	698.36	95.43
2021-06-07	308.81	698.36	95.29
2021-06-04	310.21	698.36	94.62
2021-06-03	310.49	698.36	94.49
2021-06-02	314.98	706.99	94.47
2021-06-01	317.78	719.94	96.26
2021-05-31	312.45	698.36	93.56
2021-05-28	312.73	694.16	92.41
2021-05-27	312.17	706.77	95.74
2021-05-26	312.17	702.57	94.72
2021-05-25	309.37	702.57	96.05
2021-05-24	302.07	694.16	97.52
2021-05-21	301.79	698.36	98.70
2021-05-20	301.51	685.76	95.70
2021-05-18	303.76	689.96	95.65
2021-05-17	298.14	694.16	99.47
2021-05-14	295.62	702.57	102.86
2021-05-13	292.53	710.97	106.60
2021-05-12	298.42	710.97	103.54
2021-05-11	294.50	710.97	105.57
2021-05-10	303.19	715.17	102.18
2021-05-07	304.32	698.36	97.46
2021-05-06	303.76	694.16	96.69
2021-05-05	301.79	694.16	97.66
2021-05-04	303.76	706.77	99.82
2021-05-03	299.55	698.36	99.82
2021-04-30	304.04	706.77	99.68
2021-04-29	313.30	702.57	94.19
2021-04-28	307.96	706.77	97.75
2021-04-27	305.46	706.77	98.98
2021-04-26	306.30	706.77	98.57
2021-04-23	308.24	715.17	99.68
2021-04-22	303.24	710.97	101.11
2021-04-21	301.85	727.78	105.99
2021-04-20	308.24	715.17	99.68
2021-04-19	308.52	719.37	100.57
2021-04-16	306.57	706.77	98.43
2021-04-15	303.51	694.16	96.81
2021-04-14	306.02	719.37	101.81
2021-04-13	302.12	719.37	103.76
2021-04-12	298.23	706.77	102.59
2021-04-09	303.24	706.77	100.07
2021-04-08	307.13	727.78	103.32
2021-04-07	301.85	736.18	108.08
2021-04-01	305.46	727.78	104.16
2021-03-31	298.51	752.99	114.04
2021-03-30	300.73	740.38	109.71
2021-03-29	297.95	769.80	118.57
2021-03-26	297.12	769.80	119.03
2021-03-25	291.56	841.23	140.38
2021-03-24	291.00	841.23	140.72
2021-03-23	300.46	845.43	136.09
2021-03-22	304.63	832.83	130.54
2021-03-19	305.74	820.22	126.80
2021-03-18	312.41	824.42	124.15
2021-03-17	307.41	828.62	127.93
2021-03-16	306.85	820.22	126.18
2021-03-15	304.91	811.82	125.19
2021-03-12	303.24	803.41	124.04
2021-03-11	311.30	790.81	116.58
2021-03-10	305.18	765.59	113.63
2021-03-09	302.68	782.40	119.13
2021-03-08	299.62	799.21	125.02
2021-03-05	306.57	866.44	137.70
2021-03-04	309.08	858.04	134.19
2021-03-03	317.14	853.83	128.66
2021-03-02	306.57	845.43	132.54
2021-03-01	311.30	887.45	140.08
2021-02-26	306.30	866.44	137.87
2021-02-25	321.59	858.04	127.24
2021-02-24	315.47	837.03	125.53
2021-02-23	328.27	845.43	120.76
2021-02-22	324.37	824.42	117.83
2021-02-19	328.27	845.43	120.76
2021-02-18	327.99	832.83	117.96
2021-02-17	334.38	858.04	120.55
2021-02-16	329.66	811.82	112.22
2021-02-11	321.59	774.00	107.31
2021-02-10	320.76	778.20	108.72
2021-02-09	311.30	769.80	111.47
2021-02-08	310.19	761.39	110.00
2021-02-05	309.91	752.99	108.09
2021-02-04	306.57	744.58	107.73
2021-02-03	309.63	757.19	109.26
2021-02-02	309.08	761.39	110.57
2021-02-01	304.07	740.38	107.98
2021-01-29	295.73	799.21	127.23
2021-01-28	299.07	778.20	120.06
2021-01-27	309.63	769.80	112.34
2021-01-26	311.02	719.37	99.35
2021-01-25	321.03	719.37	94.61
2021-01-22	311.86	710.97	96.91
2021-01-21	317.98	723.58	97.04
2021-01-20	318.25	727.78	97.91
2021-01-19	314.36	727.78	99.77
2021-01-18	303.24	740.38	108.41
2021-01-15	300.18	710.97	102.65
2021-01-14	298.23	719.37	105.75
2021-01-13	294.89	727.78	109.62
2021-01-12	294.89	719.37	107.49
2021-01-11	291.00	723.58	110.63
2021-01-08	289.61	710.97	108.15
2021-01-07	285.16	710.97	110.55
2021-01-06	287.11	719.37	111.67
2021-01-05	285.72	710.97	110.25
2021-01-04	284.33	698.36	107.73
2020-12-31	280.99	723.58	116.17
2020-12-30	280.15	719.37	115.54
2020-12-29	271.81	727.78	122.63
2020-12-28	268.20	702.57	117.97
2020-12-24	269.87	706.77	118.12
2020-12-23	268.75	706.77	118.78
2020-12-22	265.69	702.57	119.46
2020-12-21	267.92	731.98	126.13
2020-12-18	269.87	715.17	120.40
2020-12-17	273.48	719.37	119.39
2020-12-16	270.98	723.58	122.00
2020-12-15	267.08	736.18	127.79
2020-12-14	269.59	731.98	125.11
2020-12-11	271.26	774.00	135.42
2020-12-10	269.87	740.38	127.21
2020-12-09	270.98	744.58	127.66
2020-12-08	267.92	748.79	130.70
2020-12-07	270.14	723.58	122.50
2020-12-04	275.15	731.98	121.77
2020-12-03	274.04	736.18	123.56
2020-12-02	270.98	740.38	126.53
2020-12-01	271.53	748.79	128.45
2020-11-30	269.31	740.38	127.56
2020-11-27	276.54	761.39	128.77
2020-11-26	274.59	757.19	128.83
2020-11-25	272.37	765.59	132.46
2020-11-24	271.81	757.19	130.54
2020-11-23	270.42	769.80	134.81
2020-11-20	269.59	778.20	137.62
2020-11-19	268.75	778.20	138.15
2020-11-18	270.98	778.20	136.73
2020-11-17	269.59	761.39	133.07
2020-11-16	269.03	786.60	140.25
2020-11-13	265.69	769.80	137.85
2020-11-12	266.25	769.80	137.49
2020-11-11	267.08	774.00	138.09
2020-11-10	267.08	761.39	134.66
2020-11-09	263.75	761.39	136.81
2020-11-06	259.85	774.00	142.88
2020-11-05	257.35	757.19	139.87
2020-11-04	247.62	752.99	145.38
2020-11-03	249.29	774.00	150.22
2020-11-02	242.06	744.58	146.91
2020-10-30	237.05	748.79	151.83
2020-10-29	243.72	757.19	149.38
2020-10-28	244.81	761.39	149.82
2020-10-27	245.62	790.81	157.74
2020-10-23	248.06	790.81	155.94
2020-10-22	246.16	811.82	163.41
2020-10-21	245.89	816.02	164.83
2020-10-20	243.18	824.42	169.37
2020-10-19	242.91	816.02	167.13
2020-10-16	241.29	832.83	173.33
2020-10-15	237.22	807.61	169.14
2020-10-14	244.27	845.43	174.62
2020-10-12	245.08	883.25	184.93
2020-10-09	238.31	891.65	193.12
2020-10-08	237.77	921.07	202.30
2020-10-07	239.39	916.86	199.61
2020-10-06	235.60	925.27	205.50
2020-10-05	232.08	891.65	198.62
2020-09-30	228.83	875.19	196.57
2020-09-29	226.12	825.82	183.89
2020-09-28	228.83	805.24	175.29
2020-09-25	225.85	784.67	171.50
2020-09-24	226.66	809.36	178.38
2020-09-23	232.08	829.93	180.03
2020-09-22	231.81	834.05	181.50
2020-09-21	234.79	838.16	180.23
2020-09-18	241.83	842.27	175.66
2020-09-17	240.20	838.16	175.76
2020-09-16	245.08	846.39	174.25
2020-09-15	245.62	850.50	175.01
2020-09-14	244.00	817.59	166.74
2020-09-11	242.10	817.59	168.22
2020-09-10	240.47	825.82	171.92
2020-09-09	241.83	813.47	167.23
2020-09-08	243.72	801.13	162.17
2020-09-07	244.54	788.78	157.96
2020-09-04	245.62	772.32	152.39
2020-09-03	248.33	784.67	153.97
2020-09-02	249.68	772.32	149.46
2020-09-01	250.50	780.55	151.23
2020-08-31	249.95	788.78	153.97
2020-08-28	253.75	805.24	155.90
2020-08-27	251.58	850.50	170.35
2020-08-26	253.75	846.39	167.53
2020-08-25	254.29	866.96	172.93
2020-08-24	254.56	846.39	166.92
2020-08-21	249.14	838.16	168.70
2020-08-20	244.54	879.31	184.24
2020-08-19	250.50	891.65	182.93
2020-08-18	252.39	875.19	176.74
2020-08-17	252.12	792.90	153.58
2020-08-14	249.68	788.78	154.17
2020-08-13	250.77	797.01	155.73
2020-08-12	250.50	739.41	139.49
2020-08-11	246.16	661.23	119.90
2020-08-10	239.93	673.57	127.57
2020-08-07	241.02	603.62	106.33
2020-08-06	246.70	595.39	100.57
2020-08-05	249.41	615.96	104.91
2020-08-04	246.97	620.08	107.53
2020-08-03	240.20	640.65	117.71
2020-07-31	242.10	665.34	123.72
2020-07-30	243.18	665.34	123.01
2020-07-29	245.62	591.28	100.01
2020-07-28	244.81	513.10	77.81
2020-07-27	243.45	500.75	74.91
2020-07-24	243.45	517.21	79.71
2020-07-23	250.77	529.55	79.48
2020-07-22	247.79	533.67	82.20
2020-07-21	255.91	550.13	82.66
2020-07-20	248.33	550.13	86.64
2020-07-17	249.41	562.47	89.60
2020-07-16	247.52	578.93	95.37
2020-07-15	254.56	583.05	92.65
2020-07-14	254.29	587.16	93.96
2020-07-13	258.62	607.73	97.35
2020-07-10	256.73	595.39	94.94
2020-07-09	264.04	595.39	91.02
2020-07-08	262.14	607.73	95.43
2020-07-07	260.79	615.96	98.44
2020-07-06	264.85	620.08	97.36
2020-07-03	251.04	636.54	109.82
2020-07-02	248.06	640.65	112.80
2020-06-30	237.22	628.31	115.97
2020-06-29	235.33	640.65	120.87
2020-06-26	238.58	648.88	121.18
2020-06-24	241.83	657.11	121.49
2020-06-23	243.45	648.88	118.04
2020-06-22	238.58	661.23	124.83
2020-06-19	239.39	661.23	124.29
2020-06-18	236.95	661.23	125.91
2020-06-17	237.22	685.91	133.05
2020-06-16	235.87	685.91	133.99
2020-06-15	227.74	681.80	138.54
2020-06-12	234.52	685.91	134.94
2020-06-11	236.68	681.80	132.21
2020-06-10	244.81	706.49	133.90
2020-06-09	244.54	698.26	131.69
2020-06-08	240.47	698.26	134.46
2020-06-05	240.47	702.37	135.66
2020-06-04	234.79	702.37	139.67
2020-06-03	234.24	702.37	140.06
2020-06-02	228.56	714.72	147.97
2020-06-01	224.76	706.49	148.33
2020-05-29	214.20	694.45	152.85
2020-05-28	216.23	702.48	153.76
2020-05-27	218.26	734.58	162.23
2020-05-26	220.29	746.61	164.32
2020-05-25	213.52	738.59	167.47
2020-05-22	213.52	758.65	173.87
2020-05-21	231.13	798.77	171.43
2020-05-20	233.84	802.79	170.43
2020-05-19	233.16	798.77	169.77
2020-05-18	227.74	806.80	176.68
2020-05-15	225.04	802.79	177.75
2020-05-14	225.04	814.82	181.45
2020-05-13	229.78	830.87	182.27
2020-05-12	231.13	830.87	181.12
2020-05-11	235.87	818.84	173.57
2020-05-08	230.45	818.84	178.05
2020-05-07	227.07	826.86	183.39
2020-05-06	229.78	790.75	170.11
2020-05-05	225.04	774.70	169.11
2020-05-04	221.65	758.65	166.95
2020-04-29	235.19	762.66	157.36
2020-04-28	235.19	782.72	163.35
2020-04-27	230.59	774.70	164.59
2020-04-24	224.52	774.70	169.54
2020-04-23	225.87	774.70	168.42
2020-04-22	225.19	774.70	168.98
2020-04-21	223.84	774.70	170.10
2020-04-20	231.94	782.72	165.93
2020-04-17	231.26	766.67	161.63
2020-04-16	227.21	762.66	163.64
2020-04-15	227.89	766.67	164.32
2020-04-14	233.29	790.75	167.26
2020-04-09	230.59	762.66	160.95
2020-04-08	226.54	738.59	156.81
2020-04-07	230.59	738.59	153.67
2020-04-06	223.17	714.51	152.04
2020-04-03	216.42	734.58	163.76
2020-04-02	217.09	706.49	154.34
2020-04-01	214.40	734.58	165.45
2020-03-31	221.82	738.59	160.58
2020-03-30	215.75	734.58	164.32
2020-03-27	220.47	907.11	214.26
2020-03-26	218.44	891.06	211.22
2020-03-25	221.14	899.08	211.10
2020-03-24	211.02	895.07	219.94
2020-03-23	196.85	850.93	220.34
2020-03-20	211.70	899.08	220.53
2020-03-19	196.85	879.02	229.80
2020-03-18	205.62	943.22	241.34
2020-03-17	218.44	955.26	231.38
2020-03-16	217.09	999.39	246.71
2020-03-13	228.56	983.34	229.72
2020-03-12	232.61	1,071.62	252.25
2020-03-11	245.43	1,103.71	248.47
2020-03-10	246.78	1,099.70	245.96
2020-03-09	243.41	1,099.70	249.35
2020-03-06	257.57	1,119.76	241.12
2020-03-05	265.00	1,123.78	235.29
2020-03-04	258.25	1,147.85	248.32
2020-03-03	258.92	1,159.89	251.02
2020-03-02	259.60	1,159.89	250.36
2020-02-28	256.90	1,123.78	242.89
2020-02-27	266.35	1,183.96	250.48
2020-02-26	263.65	1,147.85	243.15
2020-02-25	265.67	1,163.90	245.64
2020-02-24	265.00	1,175.94	249.58
2020-02-21	271.07	1,204.02	251.42
2020-02-20	274.44	1,204.02	248.26
2020-02-19	275.79	1,187.97	242.74
2020-02-18	273.77	1,175.94	241.37
2020-02-17	279.84	1,224.09	248.59
2020-02-14	277.81	1,244.15	255.77
2020-02-13	277.14	1,224.09	251.09
2020-02-12	278.49	1,232.11	251.95
2020-02-11	274.44	1,256.18	262.19
2020-02-10	269.72	1,268.22	270.07
2020-02-07	271.74	1,224.09	256.18
2020-02-06	273.77	1,232.11	256.40
2020-02-05	263.65	1,220.07	263.01
2020-02-04	262.30	1,196.00	257.72
2020-02-03	257.57	1,187.97	260.20
2020-01-31	257.57	1,244.15	275.91
2020-01-30	259.60	1,216.06	265.98
2020-01-29	268.37	1,260.20	269.25
2020-01-24	279.16	1,256.18	257.68
2020-01-23	277.81	1,256.18	258.96
2020-01-22	285.24	1,276.25	257.25
2020-01-21	279.84	1,284.27	264.44
2020-01-20	290.63	1,284.27	254.37
2020-01-17	294.01	1,280.26	250.31
2020-01-16	291.31	1,280.26	252.73
2020-01-15	290.63	1,276.25	252.31
2020-01-14	291.98	1,284.27	253.15
2020-01-13	293.33	1,280.26	250.91
2020-01-10	288.61	1,284.27	256.21
2020-01-09	288.61	1,268.22	252.08
2020-01-08	281.19	1,264.21	257.88
2020-01-07	283.89	1,232.11	247.01
2020-01-06	283.89	1,264.21	255.37
2020-01-03	286.59	1,256.18	250.81
2020-01-02	287.26	1,204.02	236.73
2019-12-31	283.89	1,196.00	237.60
2019-12-30	285.24	1,196.00	236.42
2019-12-27	283.21	1,220.07	244.48
2019-12-24	277.81	1,216.06	248.34
2019-12-23	279.16	1,216.06	247.10
2019-12-20	279.84	1,216.06	246.48
2019-12-19	277.81	1,216.06	248.34
2019-12-18	278.49	1,204.02	244.53
2019-12-17	277.81	1,200.01	244.09
2019-12-16	273.77	1,208.04	249.96
2019-12-13	275.79	1,220.07	251.28
2019-12-12	267.02	1,216.06	258.58
2019-12-11	261.62	1,216.06	263.93
2019-12-10	258.92	1,204.02	263.31
2019-12-09	260.27	1,183.96	256.39
2019-12-06	259.60	1,204.02	262.63
2019-12-05	256.90	1,204.02	265.38
2019-12-04	254.20	1,183.96	262.50
2019-12-03	258.25	1,208.04	265.12
2019-12-02	259.60	1,216.06	265.98
2019-11-29	257.57	1,216.06	268.05
2019-11-28	265.00	1,220.07	261.67
2019-11-27	266.35	1,216.06	259.24
2019-11-26	265.67	1,200.01	255.51
2019-11-25	266.35	1,200.01	254.86
2019-11-22	260.95	1,196.00	259.05
2019-11-21	258.92	1,200.01	262.20
2019-11-20	265.00	1,200.01	256.17
2019-11-19	267.69	1,200.01	253.56
2019-11-18	261.62	1,204.02	260.60
2019-11-15	257.57	1,191.99	261.32
2019-11-14	258.25	1,187.97	259.52
2019-11-13	260.27	1,196.00	259.73
2019-11-12	267.02	1,216.06	258.58
2019-11-11	265.67	1,208.04	257.71
2019-11-08	275.12	1,208.04	248.70
2019-11-07	277.81	1,212.05	247.27
2019-11-06	275.79	1,220.07	251.28
2019-11-05	275.79	1,224.09	252.35
2019-11-04	274.44	1,216.06	251.47
2019-11-01	268.37	1,204.02	254.00
2019-10-31	265.00	1,216.06	260.57
2019-10-30	261.89	1,216.06	263.66
2019-10-29	263.86	1,220.07	262.80
2019-10-28	264.51	1,212.05	259.94
2019-10-25	262.55	1,212.05	261.90
2019-10-24	262.55	1,216.06	263.00
2019-10-23	260.58	1,220.07	266.10
2019-10-22	263.20	1,216.06	262.35
2019-10-21	261.89	1,175.94	252.57
2019-10-18	262.55	1,228.10	266.32
2019-10-17	264.51	1,228.10	264.35
2019-10-16	261.24	1,228.10	267.65
2019-10-15	259.27	1,236.12	271.90
2019-10-14	259.93	1,236.12	271.22
2019-10-11	257.96	1,240.14	274.38
2019-10-10	248.78	1,232.11	281.93
2019-10-09	248.78	1,216.06	277.33
2019-10-08	251.40	1,196.00	268.81
2019-10-04	250.09	1,268.22	290.82
2019-10-03	254.03	1,268.22	286.48
2019-10-02	252.71	1,264.45	286.84
2019-09-30	253.37	1,264.45	286.13
2019-09-27	252.06	1,264.45	287.56
2019-09-26	252.71	1,268.22	287.91
2019-09-25	252.06	1,245.61	282.21
2019-09-24	256.65	1,245.61	277.29
2019-09-23	255.34	1,241.84	277.62
2019-09-20	258.61	1,245.61	275.22
2019-09-19	258.61	1,241.84	274.17
2019-09-18	262.55	1,249.38	272.19
2019-09-17	262.55	1,260.68	275.31
2019-09-16	266.48	1,256.91	270.25
2019-09-13	269.76	1,260.68	267.99
2019-09-12	266.48	1,275.76	275.40
2019-09-11	266.48	1,283.30	277.45
2019-09-10	261.24	1,287.07	283.98
2019-09-09	261.24	1,279.53	281.89
2019-09-06	259.93	1,241.84	272.81
2019-09-05	259.27	1,264.45	279.78
2019-09-04	257.96	1,238.07	273.81
2019-09-03	244.85	1,238.07	288.02
2019-09-02	246.16	1,241.84	287.64
2019-08-30	247.47	1,189.07	270.99
2019-08-29	246.81	1,241.84	286.90
2019-08-28	245.50	1,249.38	290.55
2019-08-27	246.16	1,249.38	289.82
2019-08-26	246.81	1,234.30	284.73
2019-08-23	252.71	1,238.07	279.36
2019-08-22	251.40	1,192.84	267.91
2019-08-21	254.03	1,219.22	272.64
2019-08-20	254.03	1,196.61	266.25
2019-08-19	253.37	1,238.07	278.66
2019-08-16	247.47	1,185.30	269.90
2019-08-15	243.54	1,166.45	268.65
2019-08-14	240.26	1,189.07	278.85
2019-08-13	240.91	1,189.07	278.12
2019-08-12	247.47	1,151.38	260.14
2019-08-09	249.44	1,245.61	285.08
2019-08-08	252.06	1,249.38	283.28
2019-08-07	250.75	1,226.76	278.27
2019-08-06	250.75	1,256.91	286.86
2019-08-05	252.06	1,302.14	298.27
2019-08-02	261.89	1,332.30	295.78
2019-08-01	271.07	1,351.14	291.07
2019-07-31	273.69	1,324.76	281.26
2019-07-30	278.28	1,332.30	278.63
2019-07-29	277.63	1,332.30	279.29
2019-07-26	280.90	1,332.30	276.03
2019-07-25	284.18	1,328.53	271.84
2019-07-24	282.87	1,339.84	276.06
2019-07-23	282.22	1,339.84	276.71
2019-07-22	280.25	1,332.30	276.67
2019-07-19	286.15	1,347.38	274.82
2019-07-18	282.22	1,351.14	279.67
2019-07-17	284.18	1,347.38	276.74
2019-07-16	284.18	1,369.99	282.63
2019-07-15	283.53	1,381.30	286.23
2019-07-12	282.87	1,377.53	285.91
2019-07-11	281.56	1,377.53	287.23
2019-07-10	278.94	1,373.76	288.92
2019-07-09	277.63	1,373.76	290.27
2019-07-08	280.25	1,385.07	290.55
2019-07-05	286.81	1,385.07	283.93
2019-07-04	287.46	1,377.53	281.34
2019-07-03	287.46	1,377.53	281.34
2019-07-02	288.12	1,373.76	279.72
2019-06-28	281.56	1,373.76	286.25
2019-06-27	282.87	1,388.84	288.86
2019-06-26	276.97	1,396.38	296.95
2019-06-25	276.32	1,388.84	295.64
2019-06-24	280.25	1,385.07	290.55
2019-06-21	280.25	1,381.30	289.56
2019-06-20	281.56	1,385.07	289.21
2019-06-19	275.66	1,385.07	295.32
2019-06-18	266.48	1,385.07	305.22
2019-06-17	263.86	1,385.07	308.14
2019-06-14	261.89	1,385.07	310.36
2019-06-13	264.51	1,388.84	308.44
2019-06-12	264.51	1,396.38	310.51
2019-06-11	270.42	1,396.38	303.97
2019-06-10	267.79	1,396.38	306.85
2019-06-06	259.27	1,385.07	313.36
2019-06-05	259.27	1,400.14	317.55
2019-06-04	256.65	1,392.61	318.51
2019-06-03	257.96	1,392.61	316.98
2019-05-31	258.61	1,388.84	315.16
2019-05-30	261.24	1,388.84	312.15
2019-05-29	262.55	1,374.56	306.72
2019-05-28	263.86	1,374.56	305.25
2019-05-27	262.55	1,388.84	310.66
2019-05-24	263.86	1,388.84	309.18
2019-05-23	262.55	1,388.84	310.66
2019-05-22	266.48	1,392.41	307.23
2019-05-21	267.14	1,392.41	306.50
2019-05-20	267.79	1,395.98	306.74
2019-05-17	269.76	1,392.41	303.62
2019-05-16	273.04	1,388.84	299.11
2019-05-15	272.38	1,388.84	299.81
2019-05-14	271.07	1,399.55	304.11
2019-05-10	276.32	1,392.41	296.58
2019-05-09	273.69	1,395.98	300.32
2019-05-08	282.22	1,388.84	289.53
2019-05-07	286.81	1,392.41	285.83
2019-05-06	285.49	1,392.41	287.14
2019-05-03	296.64	1,395.98	277.16
2019-05-02	294.67	1,392.41	278.14
2019-04-30	291.39	1,392.41	281.31
2019-04-29	294.67	1,403.12	280.85
2019-04-26	290.08	1,392.41	282.59
2019-04-25	290.08	1,399.55	284.42
2019-04-24	292.69	1,399.55	281.86
2019-04-23	294.65	1,395.98	279.06
2019-04-18	294.65	1,406.69	281.78
2019-04-17	297.26	1,406.69	279.27
2019-04-16	297.26	1,399.55	277.47
2019-04-15	292.69	1,403.12	282.77
2019-04-12	294.00	1,406.69	282.41
2019-04-11	293.34	1,410.26	283.95
2019-04-10	297.26	1,410.26	280.17
2019-04-09	297.91	1,403.12	277.75
2019-04-08	296.61	1,406.69	279.90
2019-04-04	295.30	1,385.27	275.73
2019-04-03	294.65	1,403.12	280.87
2019-04-02	290.74	1,410.26	286.52
2019-04-01	290.08	1,399.55	284.42
2019-03-29	283.56	1,413.83	294.68
2019-03-28	278.99	1,431.68	304.14
2019-03-27	279.65	1,428.11	302.51
2019-03-26	276.38	1,431.68	306.95
2019-03-25	276.38	1,417.40	303.15
2019-03-22	283.56	1,413.83	294.68
2019-03-21	283.56	1,420.97	296.54
2019-03-20	286.82	1,406.69	289.50
2019-03-19	288.78	1,403.12	286.63
2019-03-18	287.47	1,388.84	284.24
2019-03-15	283.56	1,399.55	290.96
2019-03-14	280.95	1,399.55	293.63
2019-03-13	279.65	1,385.27	291.22
2019-03-12	282.26	1,381.70	287.62
2019-03-11	275.73	1,385.27	295.30
2019-03-08	271.82	1,406.69	305.22
2019-03-07	278.34	1,388.84	293.52
2019-03-06	282.26	1,381.70	287.62
2019-03-05	281.60	1,392.41	291.09
2019-03-04	280.95	1,417.40	298.32
2019-03-01	279.65	1,417.40	299.69
2019-02-28	277.04	1,413.83	301.51
2019-02-27	278.99	1,424.54	302.26
2019-02-26	278.99	1,435.25	305.09
2019-02-25	281.60	1,431.68	301.38
2019-02-22	279.65	1,406.69	296.87
2019-02-21	277.04	1,410.26	300.56
2019-02-20	275.08	1,399.55	299.79
2019-02-19	271.82	1,410.26	306.18
2019-02-18	273.12	1,403.12	302.85
2019-02-15	266.60	1,406.69	310.99
2019-02-14	273.78	1,431.68	309.79
2019-02-13	274.43	1,424.54	307.17
2019-02-12	270.51	1,413.83	308.58
2019-02-11	269.86	1,435.25	315.09
2019-02-08	267.25	1,442.39	319.98
2019-02-04	267.25	1,431.68	317.07
2019-02-01	266.60	1,417.40	313.91
2019-01-31	267.25	1,399.55	308.32
2019-01-30	262.69	1,431.68	322.32
2019-01-29	261.38	1,431.68	323.84
2019-01-28	262.03	1,428.11	322.09
2019-01-25	262.69	1,399.55	313.46
2019-01-24	256.16	1,410.26	324.04
2019-01-23	254.86	1,399.55	322.58
2019-01-22	254.21	1,399.55	323.35
2019-01-21	256.82	1,403.12	321.26
2019-01-18	255.51	1,395.98	320.80
2019-01-17	252.25	1,388.84	322.67
2019-01-16	253.55	1,392.41	322.12
2019-01-15	252.25	1,406.69	327.73
2019-01-14	245.07	1,406.69	336.63
2019-01-11	249.64	1,413.83	332.97
2019-01-10	248.99	1,406.69	331.73
2019-01-09	247.68	1,403.12	332.32
2019-01-08	239.20	1,392.41	339.97
2019-01-07	239.86	1,356.70	328.62
2019-01-04	236.59	1,349.56	330.66
2019-01-03	229.42	1,356.70	342.21
2019-01-02	229.42	1,356.70	342.21
2018-12-31	239.86	1,403.12	342.28
2018-12-28	234.64	1,406.69	350.25
2018-12-27	233.98	1,363.84	338.30
2018-12-24	237.25	1,363.84	334.06
2018-12-21	238.55	1,363.84	332.39
2018-12-20	237.25	1,363.84	334.06
2018-12-19	239.86	1,363.84	330.73
2018-12-18	239.20	1,363.84	331.55
2018-12-17	243.77	1,363.84	325.82
2018-12-14	243.12	1,378.13	330.79
2018-12-13	249.64	1,363.84	318.67
2018-12-12	245.73	1,417.40	338.90
2018-12-11	238.55	1,385.27	338.71
2018-12-10	239.20	1,353.13	328.40
2018-12-07	241.81	1,353.13	325.13
2018-12-06	243.77	1,378.13	329.98
2018-12-05	252.25	1,378.13	319.63
2018-12-04	258.12	1,356.70	306.76
2018-12-03	257.47	1,363.84	309.50
2018-11-30	248.34	1,356.70	318.19
2018-11-29	247.68	1,342.42	314.87
2018-11-28	249.64	1,374.56	321.74
2018-11-27	245.07	1,345.99	319.04
2018-11-26	246.38	1,410.26	336.01
2018-11-23	241.16	1,363.84	329.08
2018-11-22	241.81	1,363.84	328.26
2018-11-21	241.16	1,363.84	329.08
2018-11-20	239.86	1,370.98	332.83
2018-11-19	245.07	1,349.56	320.07
2018-11-16	243.12	1,381.70	331.83
2018-11-15	243.12	1,349.56	322.47
2018-11-14	237.25	1,367.41	335.12
2018-11-13	239.20	1,367.41	332.61
2018-11-12	236.59	1,374.56	338.08
2018-11-09	235.94	1,370.98	337.87
2018-11-08	244.42	1,374.56	328.13
2018-11-07	243.12	1,360.27	325.59
2018-11-06	242.46	1,349.56	323.27
2018-11-05	239.86	1,360.27	329.68
2018-11-02	247.03	1,363.84	321.82
2018-11-01	232.68	1,349.56	335.72
2018-10-31	226.81	1,345.99	342.46
2018-10-30	223.68	1,324.57	340.12
2018-10-29	226.21	1,317.43	334.52
2018-10-26	224.31	1,317.43	337.06
2018-10-25	228.74	1,321.00	332.26
2018-10-24	231.90	1,324.57	329.22
2018-10-23	232.53	1,328.14	329.48
2018-10-22	242.64	1,310.29	311.59
2018-10-19	235.06	1,310.29	320.91
2018-10-18	233.16	1,324.57	327.59
2018-10-16	233.79	1,324.57	326.78
2018-10-15	233.16	1,310.29	323.31
2018-10-12	237.59	1,345.99	328.33
2018-10-11	230.63	1,345.99	337.34
2018-10-10	243.28	1,345.99	321.23
2018-10-09	242.64	1,363.84	327.22
2018-10-08	243.28	1,378.13	330.59
2018-10-05	247.70	1,388.30	328.04
2018-10-04	248.33	1,388.30	327.26
2018-10-03	253.39	1,398.47	324.03
2018-10-02	254.02	1,425.59	330.93
2018-09-28	262.24	1,425.59	321.15
2018-09-27	261.61	1,452.71	329.39
2018-09-26	262.87	1,418.81	318.55
2018-09-24	258.45	1,384.91	314.26
2018-09-21	264.77	1,374.74	304.29
2018-09-20	258.45	1,364.56	308.59
2018-09-19	257.18	1,337.44	302.44
2018-09-18	253.39	1,334.05	305.80
2018-09-17	251.49	1,330.66	307.02
2018-09-14	255.92	1,327.27	301.01
2018-09-13	252.76	1,357.78	313.25
2018-09-12	245.17	1,340.83	317.42
2018-09-11	245.17	1,327.27	313.50
2018-09-10	248.33	1,357.78	318.50
2018-09-07	251.49	1,357.78	314.74
2018-09-06	252.76	1,357.78	313.25
2018-09-05	254.65	1,364.56	312.96
2018-09-04	264.77	1,357.78	299.65
2018-09-03	260.98	1,344.22	300.09
2018-08-31	262.24	1,367.95	305.24
2018-08-30	266.03	1,374.74	302.90
2018-08-29	269.19	1,367.95	297.61
2018-08-28	268.56	1,357.78	295.53
2018-08-27	267.30	1,357.78	296.89
2018-08-24	259.08	1,354.39	305.03
2018-08-23	259.71	1,351.00	303.38
2018-08-22	262.24	1,351.00	300.56
2018-08-21	260.34	1,323.88	295.14
2018-08-20	258.45	1,323.88	297.24
2018-08-17	253.39	1,354.39	311.55
2018-08-16	252.76	1,303.54	297.88
2018-08-15	254.02	1,296.76	294.54
2018-08-14	260.34	1,300.15	288.56
2018-08-13	262.24	1,259.47	275.29
2018-08-10	266.67	1,283.20	277.24
2018-08-09	270.46	1,283.20	273.37
2018-08-08	267.30	1,262.86	271.05
2018-08-07	266.03	1,256.08	270.48
2018-08-06	260.98	1,273.03	280.37
2018-08-03	258.45	1,273.03	283.05
2018-08-02	259.08	1,283.20	285.21
2018-08-01	266.67	1,300.15	281.86
2018-07-31	270.46	1,273.03	270.63
2018-07-30	271.72	1,289.98	273.93
2018-07-27	272.36	1,289.98	273.29
2018-07-26	272.36	1,296.76	275.11
2018-07-25	275.52	1,313.71	276.47
2018-07-24	271.72	1,306.93	278.49
2018-07-23	266.67	1,310.32	284.63
2018-07-20	266.03	1,334.05	291.78
2018-07-19	262.87	1,323.88	292.39
2018-07-18	264.14	1,337.44	294.75
2018-07-17	266.03	1,398.47	309.38
2018-07-16	269.83	1,401.86	306.10
2018-07-13	269.83	1,367.95	296.93
2018-07-12	269.19	1,330.66	287.51
2018-07-11	266.67	1,313.71	285.56
2018-07-10	271.72	1,323.88	283.05
2018-07-09	272.36	1,351.00	289.68
2018-07-06	265.40	1,357.78	298.95
2018-07-05	264.14	1,378.13	305.93
2018-07-04	263.51	1,367.95	303.83
2018-07-03	267.93	1,425.59	314.64
2018-06-29	272.36	1,449.32	316.09
2018-06-28	266.67	1,442.54	320.69
2018-06-27	264.77	1,456.10	326.60
2018-06-26	271.72	1,459.49	319.53
2018-06-25	272.99	1,486.61	325.38
2018-06-22	277.41	1,493.39	322.19
2018-06-21	276.15	1,510.34	328.11
2018-06-20	282.47	1,510.34	321.04
2018-06-19	279.31	1,510.34	324.55
2018-06-15	288.79	1,510.34	314.19
2018-06-14	291.32	1,523.90	314.98
2018-06-13	294.48	1,527.29	312.51
2018-06-12	299.54	1,527.29	307.29
2018-06-11	298.91	1,503.56	301.99
2018-06-08	296.38	1,503.56	304.55
2018-06-07	303.97	1,513.73	299.47
2018-06-06	300.80	1,527.29	306.01
2018-06-05	298.28	1,551.03	314.54
2018-06-04	297.01	1,537.46	312.45
2018-06-01	291.32	1,530.98	316.79
2018-05-31	291.32	1,530.98	316.79
2018-05-30	284.37	1,514.77	320.11
2018-05-29	290.69	1,537.46	319.12
2018-05-28	294.48	1,524.49	311.80
2018-05-25	292.59	1,524.49	313.79
2018-05-24	293.22	1,505.04	308.18
2018-05-23	291.95	1,505.04	309.50
2018-05-21	299.54	1,518.01	304.97
2018-05-18	296.38	1,505.04	304.93
2018-05-17	295.11	1,492.07	302.94
2018-05-16	296.38	1,475.86	297.56
2018-05-15	297.64	1,492.07	300.38
2018-05-14	301.44	1,492.07	296.59
2018-05-11	295.75	1,495.31	303.11
2018-05-10	291.95	1,498.55	307.84
2018-05-09	288.79	1,475.86	305.32
2018-05-08	287.53	1,475.86	306.64
2018-05-07	281.84	1,498.55	318.65
2018-05-04	280.57	1,475.86	314.07
2018-05-03	285.00	1,472.61	308.47
2018-05-02	290.06	1,469.37	302.34
2018-04-30	292.59	1,466.13	298.93
2018-04-27	284.37	1,462.89	306.61
2018-04-26	281.71	1,472.61	311.99
2018-04-25	285.49	1,456.40	303.75
2018-04-24	289.26	1,453.16	299.00
2018-04-23	284.23	1,456.40	305.07
2018-04-20	286.11	1,453.16	302.25
2018-04-19	291.14	1,449.92	296.25
2018-04-18	285.49	1,446.67	301.23
2018-04-17	281.71	1,456.40	307.74
2018-04-16	284.86	1,440.19	300.20
2018-04-13	291.77	1,436.95	292.30
2018-04-12	292.40	1,456.40	296.63
2018-04-11	293.03	1,482.34	302.60
2018-04-10	290.52	1,456.40	298.55
2018-04-09	284.86	1,440.19	300.20
2018-04-06	278.57	1,433.70	305.13
2018-04-04	274.17	1,433.70	309.90
2018-04-03	284.23	1,430.46	298.32
2018-03-29	282.34	1,401.28	292.65
2018-03-28	281.71	1,401.28	293.30
2018-03-27	291.14	1,417.49	287.96
2018-03-26	288.63	1,417.49	290.47
2018-03-23	284.23	1,407.76	292.41
2018-03-22	294.92	1,443.43	290.82
2018-03-21	298.69	1,420.73	281.43
2018-03-20	301.21	1,420.73	279.04
2018-03-19	300.58	1,411.01	277.21
2018-03-16	299.95	1,440.19	285.10
2018-03-15	300.58	1,456.40	288.54
2018-03-14	299.95	1,456.40	289.15
2018-03-13	301.21	1,472.61	291.97
2018-03-12	300.58	1,472.61	292.59
2018-03-09	293.66	1,488.83	303.60
2018-03-08	289.89	1,488.83	307.51
2018-03-07	283.60	1,488.83	314.19
2018-03-06	287.37	1,488.83	310.16
2018-03-05	279.83	1,427.22	302.08
2018-03-02	288.63	1,488.83	308.83
2018-03-01	293.66	1,488.83	303.60
2018-02-28	291.14	1,498.55	308.69
2018-02-27	296.80	1,498.55	302.86
2018-02-26	299.95	1,511.52	302.93
2018-02-23	296.18	1,433.70	287.13
2018-02-22	292.40	1,436.95	291.68
2018-02-21	298.06	1,430.46	284.48
2018-02-20	290.52	1,488.83	306.85
2018-02-15	293.03	1,495.31	305.90
2018-02-14	286.11	1,505.04	315.69
2018-02-13	278.57	1,488.83	319.69
2018-02-12	272.91	1,482.34	324.32
2018-02-09	272.91	1,436.95	312.15
2018-02-08	284.86	1,440.19	300.20
2018-02-07	282.97	1,456.40	306.40
2018-02-06	288.00	1,462.89	302.81
2018-02-05	307.50	1,505.04	293.88
2018-02-02	312.53	1,511.52	290.65
2018-02-01	313.15	1,511.52	290.05
2018-01-31	316.30	1,511.52	287.11
2018-01-30	313.15	1,511.52	290.05
2018-01-29	316.93	1,501.80	284.19
2018-01-26	319.44	1,508.28	283.43
2018-01-25	313.78	1,501.80	287.11
2018-01-24	316.93	1,508.28	285.75
2018-01-23	316.30	1,521.25	289.44
2018-01-22	308.75	1,521.25	296.63
2018-01-19	307.50	1,495.31	291.49
2018-01-18	306.24	1,537.46	303.08
2018-01-17	303.72	1,521.25	301.58
2018-01-16	303.09	1,524.49	303.01
2018-01-15	296.80	1,521.25	308.58
2018-01-12	296.18	1,514.77	307.59
2018-01-11	293.03	1,501.80	307.55
2018-01-10	293.03	1,514.77	310.85
2018-01-09	292.40	1,514.77	311.51
2018-01-08	290.52	1,521.25	315.16
2018-01-05	289.26	1,488.83	308.17
2018-01-04	288.63	1,508.28	313.83
2018-01-03	286.11	1,518.01	319.05
2018-01-02	285.49	1,530.98	323.10
2017-12-29	277.94	1,527.74	330.69
2017-12-28	277.94	1,553.68	337.55
2017-12-27	274.79	1,550.43	340.36
2017-12-22	273.54	1,599.07	354.86
2017-12-21	271.65	1,573.13	350.19
2017-12-20	270.39	1,569.89	350.84
2017-12-19	269.76	1,563.40	349.86
2017-12-18	267.88	1,553.68	349.52
2017-12-15	265.36	1,582.86	360.60
2017-12-14	268.51	1,582.86	356.67
2017-12-13	270.39	1,501.80	332.46
2017-12-12	264.73	1,488.83	335.61
2017-12-11	266.62	1,505.04	337.79
2017-12-08	262.85	1,521.25	346.81
2017-12-07	258.44	1,505.04	347.78
2017-12-06	257.19	1,543.95	360.25
2017-12-05	265.36	1,582.86	360.60
2017-12-04	269.14	1,579.62	355.01
2017-12-01	268.51	1,683.38	383.95
2017-11-30	270.39	1,689.86	383.23
2017-11-29	275.42	1,647.71	365.53
2017-11-28	275.42	1,683.38	375.03
2017-11-27	276.05	1,696.35	377.69
2017-11-24	277.94	1,676.89	370.15
2017-11-23	276.05	1,699.59	378.55
2017-11-22	280.45	1,683.38	368.75
2017-11-21	276.68	1,699.59	377.75
2017-11-20	269.14	1,699.59	387.52
2017-11-17	269.14	1,748.23	400.69
2017-11-16	267.25	1,748.23	403.26
2017-11-15	265.99	1,735.26	401.45
2017-11-14	269.76	1,780.65	408.61
2017-11-13	269.76	1,725.53	393.70
2017-11-10	269.14	1,741.74	398.93
2017-11-09	268.51	1,725.53	395.39
2017-11-08	266.62	1,722.29	397.05
2017-11-07	267.25	1,732.02	398.85
2017-11-06	262.22	1,748.23	410.25
2017-11-03	262.22	1,767.68	415.62
2017-11-02	260.33	1,806.59	429.12
2017-11-01	261.59	1,728.77	405.76
2017-10-31	257.82	1,732.02	412.00
2017-10-30	258.70	1,735.26	411.65
2017-10-27	259.31	1,774.17	421.60
2017-10-26	256.86	1,748.23	417.91
2017-10-25	258.08	1,796.87	429.73
2017-10-24	256.86	1,796.87	431.54
2017-10-23	258.08	1,793.62	428.82
2017-10-20	260.53	1,822.81	433.32
2017-10-19	256.86	1,845.50	445.17
2017-10-18	262.98	1,842.26	435.09
2017-10-17	262.98	1,845.50	435.98
2017-10-16	262.37	1,839.02	435.09
2017-10-13	259.92	1,826.05	435.13
2017-10-12	259.92	1,819.56	433.33
2017-10-11	258.08	1,813.08	434.25
2017-10-10	259.92	1,819.56	433.33
2017-10-09	258.08	1,813.08	434.25
2017-10-06	259.31	1,819.56	434.24
2017-10-04	258.08	1,803.35	431.54
2017-10-03	255.64	1,803.35	435.20
2017-09-29	247.68	1,803.35	447.45
2017-09-28	246.45	1,800.11	448.44
2017-09-27	250.13	1,816.32	447.32
2017-09-26	248.90	1,813.08	448.31
2017-09-25	248.29	1,809.84	448.35
2017-09-22	251.96	1,816.32	444.47
2017-09-21	255.02	1,800.11	435.21
2017-09-20	255.02	1,796.97	434.32
2017-09-19	254.41	1,796.97	435.25
2017-09-18	255.02	1,796.97	434.32
2017-09-15	251.35	1,778.16	434.55
2017-09-14	251.35	1,781.29	435.45
2017-09-13	251.96	1,781.29	434.51
2017-09-12	253.19	1,781.29	432.66
2017-09-11	253.19	1,778.16	431.77
2017-09-08	249.51	1,759.35	431.98
2017-09-07	247.68	1,771.89	438.40
2017-09-06	248.29	1,743.67	429.35
2017-09-05	250.13	1,749.94	428.36
2017-09-04	250.13	1,749.94	428.36
2017-09-01	251.96	1,749.94	425.61
2017-08-31	251.96	1,756.21	427.39
2017-08-30	253.19	1,762.48	427.34
2017-08-29	248.90	1,765.62	434.71
2017-08-28	250.74	1,759.35	430.12
2017-08-25	249.51	1,753.08	430.19
2017-08-24	245.23	1,727.99	429.50
2017-08-22	244.62	2,000.78	509.60
2017-08-21	241.56	2,010.19	517.81
2017-08-18	239.72	2,013.32	522.08
2017-08-17	243.39	2,016.46	516.34
2017-08-16	244.01	2,016.46	515.24
2017-08-15	240.95	2,016.46	520.76
2017-08-14	241.56	1,997.64	514.14
2017-08-11	238.50	1,988.24	516.92
2017-08-10	244.62	2,013.32	513.24
2017-08-09	248.29	2,032.13	512.17
2017-08-08	249.51	2,041.54	512.72
2017-08-07	247.07	2,032.13	514.33
2017-08-04	245.84	2,066.62	526.48
2017-08-03	245.84	2,063.49	525.57
2017-08-02	245.84	2,079.17	530.10
2017-08-01	245.23	2,063.49	526.68
2017-07-31	241.56	2,085.44	539.85
2017-07-28	238.50	2,094.84	548.41
2017-07-27	240.33	2,094.84	544.91
2017-07-26	237.88	2,145.01	564.43
2017-07-25	236.66	2,141.88	565.92
2017-07-24	237.27	2,141.88	564.71
2017-07-21	235.44	2,091.71	553.39
2017-07-20	234.82	2,126.20	564.89
2017-07-19	234.21	2,094.84	556.72
2017-07-18	232.38	2,082.30	556.58
2017-07-17	232.38	2,085.44	557.52
2017-07-14	231.15	2,085.44	559.95
2017-07-13	230.54	2,085.44	561.17
2017-07-12	226.87	2,094.84	571.48
2017-07-11	225.03	2,101.11	577.20
2017-07-10	220.13	2,079.17	580.71
2017-07-07	218.30	2,085.44	586.60
2017-07-06	220.13	2,085.44	582.66
2017-07-05	219.52	2,085.44	583.97
2017-07-04	218.30	2,104.25	592.51
2017-07-03	221.36	2,097.98	583.97
2017-06-30	221.36	2,097.98	583.97
2017-06-29	222.58	2,110.52	585.26
2017-06-28	220.75	2,097.98	585.27
2017-06-27	221.36	2,072.90	576.16
2017-06-26	221.97	2,119.93	589.48
2017-06-23	220.75	2,116.79	591.14
2017-06-22	220.13	2,085.44	582.66
2017-06-21	218.91	2,091.71	587.25
2017-06-20	220.75	2,116.79	591.14
2017-06-19	221.97	2,116.79	588.51
2017-06-16	218.30	2,110.52	594.48
2017-06-15	217.68	2,101.11	592.86
2017-06-14	221.36	2,088.57	581.04
2017-06-13	221.36	2,113.66	588.85
2017-06-12	220.13	2,060.35	574.83
2017-06-09	223.19	2,079.17	574.26
2017-06-08	223.19	2,079.17	574.26
2017-06-07	221.97	2,079.17	576.82
2017-06-06	221.97	2,116.79	588.51
2017-06-05	220.75	2,076.03	578.43
2017-06-02	221.36	2,066.62	574.21
2017-06-01	218.30	2,063.58	579.74
2017-05-31	218.30	2,109.29	594.10
2017-05-29	218.30	2,081.86	585.48
2017-05-26	217.07	2,109.29	596.78
2017-05-25	216.46	2,066.62	584.64
2017-05-24	214.01	2,084.91	595.80
2017-05-23	214.62	2,109.29	602.20
2017-05-22	214.01	2,121.48	607.45
2017-05-19	211.56	2,091.00	603.23
2017-05-18	210.95	2,118.43	613.43
2017-05-17	213.40	2,054.44	587.44
2017-05-16	213.40	2,078.81	595.22
2017-05-15	213.40	2,094.05	600.08
2017-05-12	210.34	2,109.29	611.89
2017-05-11	209.73	2,109.29	613.30
2017-05-10	207.89	2,139.76	627.45
2017-05-09	206.67	2,139.76	630.36
2017-05-08	202.99	2,148.90	642.23
2017-05-05	201.77	2,139.76	642.21
2017-05-04	204.83	2,151.95	638.75
2017-05-02	203.61	2,155.00	642.74
2017-04-28	203.61	2,106.24	626.68
2017-04-27	204.22	2,106.24	625.22
2017-04-26	202.38	2,081.86	621.56
2017-04-25	201.17	2,081.86	624.47
2017-04-24	197.51	2,033.10	616.97
2017-04-21	195.69	1,987.39	605.94
2017-04-20	196.30	2,023.96	616.83
2017-04-19	193.86	2,033.10	625.88
2017-04-18	193.86	2,081.86	642.47
2017-04-13	198.73	2,094.05	634.46
2017-04-12	199.34	2,094.05	632.96
2017-04-11	196.91	2,078.81	633.84
2017-04-10	198.73	2,078.81	629.35
2017-04-07	198.73	2,109.29	639.56
2017-04-06	198.73	2,109.29	639.56
2017-04-05	199.95	2,124.52	641.63
2017-04-03	198.12	2,158.04	657.42
2017-03-31	197.51	2,158.04	658.97
2017-03-30	199.34	2,161.09	655.36
2017-03-29	199.95	2,139.76	646.71
2017-03-28	199.95	2,139.76	646.71
2017-03-27	198.12	2,124.52	646.18
2017-03-24	200.56	2,139.76	645.20
2017-03-23	199.34	2,161.09	655.36
2017-03-22	199.34	2,331.74	712.37
2017-03-21	202.38	2,334.79	705.20
2017-03-20	201.17	2,255.56	682.15
2017-03-17	199.34	2,273.84	693.02
2017-03-16	198.73	2,270.79	693.62
2017-03-15	193.26	2,273.84	709.48
2017-03-14	193.26	2,334.79	730.26
2017-03-13	193.26	2,289.08	714.67
2017-03-10	190.21	2,115.38	663.36
2017-03-09	189.61	2,008.73	628.14
2017-03-08	192.04	1,975.21	610.59
2017-03-07	191.43	1,963.02	607.89
2017-03-06	190.21	1,978.25	616.11
2017-03-03	190.21	1,978.25	616.11
2017-03-02	191.43	1,978.25	613.12
2017-03-01	192.65	1,978.25	610.16
2017-02-28	192.65	1,975.21	609.11
2017-02-27	195.08	1,978.25	604.30
2017-02-24	195.69	1,978.25	602.85
2017-02-23	196.30	2,017.87	614.78
2017-02-22	196.30	2,017.87	614.78
2017-02-21	194.47	2,023.96	621.28
2017-02-20	196.30	2,033.10	619.92
2017-02-17	195.08	2,002.63	612.56
2017-02-16	195.69	2,045.29	625.52
2017-02-15	193.86	2,036.15	626.92
2017-02-14	190.82	2,060.53	642.90
2017-02-13	190.21	2,057.48	643.41
2017-02-10	189.61	2,063.58	647.08
2017-02-09	188.39	2,103.19	663.97
2017-02-08	188.39	2,103.19	663.97
2017-02-07	185.95	2,094.05	667.27
2017-02-06	185.95	2,109.29	672.60
2017-02-03	182.91	2,033.10	653.98
2017-02-02	184.13	2,020.92	646.46
2017-02-01	185.95	2,020.92	641.70
2017-01-27	186.56	2,005.68	634.80
2017-01-26	186.56	2,002.63	633.74
2017-01-25	182.30	1,950.83	626.46
2017-01-24	181.09	1,969.11	636.11
2017-01-23	180.48	1,941.69	627.93
2017-01-20	181.09	1,969.11	636.11
2017-01-19	182.91	1,966.06	630.28
2017-01-18	182.91	1,972.16	632.44
2017-01-17	180.48	1,972.16	638.79
2017-01-16	178.65	1,999.58	653.47
2017-01-13	181.09	2,002.63	648.03
2017-01-12	180.48	1,978.25	640.97
2017-01-11	181.09	2,002.63	648.03
2017-01-10	178.05	2,002.63	656.22
2017-01-09	176.83	2,002.63	659.54
2017-01-06	175.61	1,953.87	645.21
2017-01-05	175.00	1,972.16	653.50
2017-01-04	171.35	2,017.87	680.48
2017-01-03	171.35	2,054.44	693.96
2016-12-30	168.92	2,054.44	701.15
2016-12-29	167.09	2,054.44	706.62
2016-12-28	165.88	2,054.44	710.31
2016-12-23	164.66	2,051.39	712.89
2016-12-22	165.88	2,027.01	700.00
2016-12-21	167.70	2,023.96	693.40
2016-12-20	166.49	2,030.06	699.31
2016-12-19	167.70	2,030.06	695.68
2016-12-16	170.14	2,033.10	689.64
2016-12-15	170.14	2,060.53	699.79
2016-12-14	175.61	2,060.53	683.90
2016-12-13	175.00	2,036.15	676.77
2016-12-12	174.40	2,033.10	677.38
2016-12-09	179.26	2,063.58	674.75
2016-12-08	179.87	2,063.58	673.06
2016-12-07	179.87	2,063.58	673.06
2016-12-06	178.05	2,033.10	667.18
2016-12-05	176.22	2,033.10	672.25
2016-12-02	176.83	2,017.87	665.05
2016-12-01	181.09	2,033.10	658.88
2016-11-30	179.87	2,033.10	662.17
2016-11-29	178.65	2,033.10	665.50
2016-11-28	179.87	2,100.14	686.13
2016-11-25	178.65	2,100.14	689.56
2016-11-24	176.83	2,094.05	692.57
2016-11-23	178.65	2,091.00	686.28
2016-11-22	178.65	2,087.96	685.19
2016-11-21	174.40	2,066.62	689.60
2016-11-18	173.18	2,063.58	692.00
2016-11-17	172.57	2,078.81	699.36
2016-11-16	173.79	2,069.67	692.47
2016-11-15	173.79	2,066.62	691.35
2016-11-14	172.57	2,048.34	688.18
2016-11-11	176.22	2,072.72	686.59
2016-11-10	180.48	2,078.81	676.82
2016-11-09	175.00	2,051.39	682.31
2016-11-08	180.48	2,078.81	676.82
2016-11-07	179.87	2,078.81	678.51
2016-11-04	178.05	2,078.81	683.62
2016-11-03	178.65	2,078.81	681.91
2016-11-02	179.87	2,054.44	669.80
2016-11-01	183.52	2,054.44	659.88
2016-10-31	181.09	2,057.48	667.55
2016-10-28	181.45	2,063.58	668.72
2016-10-27	183.23	2,063.58	663.89
2016-10-26	185.60	2,078.81	662.89
2016-10-25	188.56	2,075.77	654.00
2016-10-24	189.16	2,063.58	648.24
2016-10-20	186.19	2,057.48	653.86
2016-10-19	185.01	2,057.48	656.99
2016-10-18	186.19	2,057.48	653.86
2016-10-17	182.05	2,048.34	661.70
2016-10-14	184.42	2,060.53	659.64
2016-10-13	182.05	2,048.34	661.70
2016-10-12	186.19	2,081.86	662.37
2016-10-11	187.38	2,094.05	663.47
2016-10-07	191.53	2,094.05	652.61
2016-10-06	192.71	2,115.38	656.85
2016-10-05	190.34	2,109.29	660.93
2016-10-04	189.16	2,109.29	664.05
2016-10-03	187.97	2,100.14	664.02
2016-09-30	184.42	2,094.05	671.42
2016-09-29	190.34	2,097.10	656.73
2016-09-28	188.56	2,109.29	665.62
2016-09-27	187.97	2,100.14	664.02
2016-09-26	185.60	2,118.43	676.76
2016-09-23	188.56	2,118.43	668.78
2016-09-22	190.34	2,118.43	664.08
2016-09-21	188.56	2,095.32	660.78
2016-09-20	187.97	2,095.32	662.34
2016-09-19	187.38	2,095.32	663.91
2016-09-15	185.60	2,080.88	663.61
2016-09-14	183.82	2,066.43	663.31
2016-09-13	184.42	2,072.21	663.75
2016-09-12	185.01	2,063.55	659.12
2016-09-09	194.49	2,124.21	655.28
2016-09-08	190.93	2,109.76	659.54
2016-09-07	189.75	2,124.21	667.63
2016-09-06	189.75	2,124.21	667.63
2016-09-05	187.97	2,150.20	681.40
2016-09-02	183.23	2,109.76	680.20
2016-09-01	183.23	2,101.10	677.14
2016-08-31	180.27	2,144.43	700.82
2016-08-30	180.27	2,092.43	682.26
2016-08-29	178.49	2,017.33	660.29
2016-08-26	179.68	2,014.44	656.03
2016-08-25	177.90	2,017.33	661.91
2016-08-24	177.90	2,008.66	658.79
2016-08-23	180.27	1,968.22	637.95
2016-08-22	180.27	1,994.22	647.22
2016-08-19	179.08	1,953.78	635.90
2016-08-18	180.86	1,988.44	643.59
2016-08-17	177.30	1,974.00	647.91
2016-08-16	178.49	1,976.89	645.77
2016-08-15	179.68	1,922.01	622.98
2016-08-12	176.71	1,927.78	632.81
2016-08-11	174.34	1,927.78	639.14
2016-08-10	173.16	1,919.12	639.18
2016-08-09	173.16	1,898.90	631.78
2016-08-08	173.16	1,919.12	639.18
2016-08-05	169.60	1,919.12	648.92
2016-08-04	165.45	1,864.23	639.95
2016-08-03	164.27	1,806.46	621.41
2016-08-01	169.60	1,777.58	596.43
2016-07-29	166.05	1,768.91	602.47
2016-07-28	169.60	1,757.36	588.93
2016-07-27	168.42	1,722.69	579.05
2016-07-26	169.60	1,731.36	579.28
2016-07-25	167.23	1,708.25	576.66
2016-07-22	166.64	1,745.80	592.25
2016-07-21	167.23	1,728.47	584.23
2016-07-20	166.64	1,734.25	587.91
2016-07-19	163.08	1,734.25	597.21
2016-07-18	164.86	1,714.03	584.90
2016-07-15	164.27	1,708.25	584.25
2016-07-14	162.49	1,719.80	593.28
2016-07-13	159.53	1,722.69	602.31
2016-07-12	158.34	1,763.13	621.18
2016-07-11	153.60	1,748.69	628.97
2016-07-08	150.64	1,690.92	614.54
2016-07-07	151.83	1,679.36	606.58
2016-07-06	149.46	1,664.92	607.51
2016-07-05	152.42	1,647.59	592.34
2016-07-04	156.57	1,641.81	578.89
2016-06-30	153.01	1,633.15	585.01
2016-06-29	148.86	1,633.15	596.43
2016-06-28	145.31	1,621.59	601.81
2016-06-27	145.31	1,618.70	600.63
2016-06-24	145.90	1,604.26	593.07
2016-06-23	153.01	1,633.15	585.01
2016-06-22	152.42	1,633.15	586.62
2016-06-21	149.46	1,604.26	583.19
2016-06-20	147.09	1,604.26	589.74
2016-06-17	144.12	1,618.70	604.03
2016-06-16	142.35	1,633.15	615.16
2016-06-15	146.49	1,662.03	614.84
2016-06-14	146.49	1,690.92	626.56
2016-06-13	147.68	1,690.92	623.08
2016-06-10	153.60	1,737.14	624.41
2016-06-08	156.57	1,771.80	629.56
2016-06-07	155.97	1,806.46	644.79
2016-06-06	153.01	1,792.02	647.80
2016-06-03	151.83	1,800.68	654.76
2016-06-02	150.64	1,835.35	672.16
2016-06-01	148.86	1,858.46	686.96
2016-05-31	150.05	1,823.79	669.37
2016-05-30	147.09	1,870.01	697.30
2016-05-27	146.49	1,878.68	702.73
2016-05-26	144.72	1,878.68	708.56
2016-05-25	144.12	1,887.34	714.07
2016-05-24	138.20	1,872.90	728.26
2016-05-23	137.01	1,867.70	730.21
2016-05-20	138.79	1,856.28	719.24
2016-05-19	135.59	1,856.28	730.37
2016-05-18	136.54	1,873.41	734.29
2016-05-17	140.57	1,899.11	731.00
2016-05-16	137.61	1,896.26	740.16
2016-05-13	135.59	1,884.83	742.49
2016-05-12	137.61	1,884.83	735.35
2016-05-11	139.38	1,884.83	729.15
2016-05-10	142.35	1,884.83	719.01
2016-05-09	140.57	1,899.11	731.00
2016-05-06	139.38	1,873.41	724.37
2016-05-05	143.53	1,859.13	704.47
2016-05-04	145.31	1,870.56	703.30
2016-05-03	145.90	1,853.42	694.39
2016-04-29	150.64	1,856.28	680.51
2016-04-28	154.79	1,827.72	656.59
2016-04-27	154.67	1,842.00	662.55
2016-04-26	155.26	1,833.43	657.44
2016-04-25	153.49	1,847.71	668.35
2016-04-22	156.43	1,876.27	670.67
2016-04-21	158.20	1,890.55	670.93
2016-04-20	152.91	1,904.83	692.72
2016-04-19	155.85	1,904.83	683.60
2016-04-18	152.32	1,884.83	686.64
2016-04-15	154.08	1,884.83	681.18
2016-04-14	155.26	1,899.11	683.17
2016-04-13	152.91	1,884.83	684.81
2016-04-12	144.67	1,933.38	731.07
2016-04-11	144.67	1,941.95	734.57
2016-04-08	142.91	1,939.10	739.46
2016-04-07	141.73	1,941.95	744.72
2016-04-06	141.14	1,933.38	743.23
2016-04-05	139.97	1,941.95	750.93
2016-04-01	144.08	1,956.23	742.43
2016-03-31	147.61	1,956.23	730.42
2016-03-30	148.79	1,970.51	732.24
2016-03-29	142.32	1,956.23	748.56
2016-03-24	142.32	1,941.95	742.67
2016-03-23	145.85	2,001.93	754.97
2016-03-22	145.85	2,007.64	757.29
2016-03-21	145.85	2,013.35	759.62
2016-03-18	146.44	2,007.64	755.25
2016-03-17	144.08	2,001.93	761.15
2016-03-16	141.73	1,993.36	765.99
2016-03-15	142.32	2,027.63	778.03
2016-03-14	143.50	2,007.64	765.58
2016-03-11	141.14	2,001.93	771.65
2016-03-10	138.79	2,007.64	782.63
2016-03-09	138.79	2,013.35	785.02
2016-03-08	138.79	2,013.35	785.02
2016-03-07	140.55	1,999.07	772.60
2016-03-04	139.97	1,999.07	774.73
2016-03-03	137.03	1,984.79	779.56
2016-03-02	137.61	1,990.50	779.79
2016-03-01	130.09	1,984.79	806.09
2016-02-29	127.03	1,990.50	820.82
2016-02-26	130.32	2,101.88	856.01
2016-02-25	124.44	2,099.03	879.79
2016-02-24	127.73	2,150.43	888.19
2016-02-23	130.79	2,139.01	870.14
2016-02-22	131.26	2,147.58	871.88
2016-02-19	128.67	2,113.31	867.89
2016-02-18	130.09	2,099.03	855.74
2016-02-17	124.67	2,081.89	871.13
2016-02-16	127.03	2,113.31	874.91
2016-02-15	124.91	1,970.51	820.60
2016-02-12	117.85	1,964.80	847.80
2016-02-11	119.97	1,996.21	852.96
2016-02-05	129.14	2,001.93	817.29
2016-02-04	127.97	2,021.92	830.80
2016-02-03	125.85	1,976.22	819.29
2016-02-02	130.79	1,984.79	803.32
2016-02-01	132.20	1,981.93	796.60
2016-01-29	133.38	1,987.65	794.53
2016-01-28	128.20	1,987.65	814.82
2016-01-27	126.09	2,013.35	834.75
2016-01-26	123.73	1,984.79	831.82
2016-01-25	129.85	1,999.07	813.23
2016-01-22	127.26	1,976.22	813.58
2016-01-21	120.68	1,973.37	839.56
2016-01-20	124.20	2,030.48	850.24
2016-01-19	133.38	1,973.37	788.41
2016-01-18	128.91	1,970.51	804.51
2016-01-15	131.73	1,984.79	799.65
2016-01-14	135.85	2,013.35	796.06
2016-01-13	137.61	2,027.63	795.41
2016-01-12	134.08	2,036.20	812.57
2016-01-11	136.44	2,019.06	796.25
2016-01-08	143.50	2,007.64	765.58
2016-01-07	141.73	1,990.50	764.81
2016-01-06	148.79	2,053.33	765.53
2016-01-05	151.73	2,064.76	759.95
2016-01-04	152.32	2,064.76	757.95
2015-12-31	159.96	2,064.76	732.71
2015-12-30	160.55	2,033.34	718.78
2015-12-29	161.14	1,956.23	687.41
2015-12-28	159.96	2,013.35	712.94
2015-12-24	162.32	2,013.35	705.65
2015-12-23	161.14	1,993.36	701.62
2015-12-22	158.79	1,984.79	705.60
2015-12-21	158.79	1,984.79	705.60
2015-12-18	158.79	2,047.62	729.88
2015-12-17	159.96	1,984.79	701.95
2015-12-16	158.20	2,019.06	720.71
2015-12-15	152.91	2,047.62	749.18
2015-12-14	153.49	2,050.48	748.33
2015-12-11	155.26	2,056.19	744.71
2015-12-10	157.61	2,099.03	753.62
2015-12-09	158.79	2,119.02	757.47
2015-12-08	159.96	2,127.58	756.88
2015-12-07	164.67	2,178.99	761.07
2015-12-04	164.08	2,076.18	724.06
2015-12-03	165.85	2,076.18	718.59
2015-12-02	167.02	2,076.18	714.98
2015-12-01	165.85	2,076.18	718.59
2015-11-30	161.14	2,070.47	731.15
2015-11-27	162.32	2,119.02	745.93
2015-11-26	167.61	2,121.87	730.27
2015-11-25	167.61	2,064.76	708.92
2015-11-24	168.20	2,150.43	739.09
2015-11-23	169.37	2,150.43	735.43
2015-11-20	169.96	2,099.03	714.57
2015-11-19	167.02	2,104.74	725.68
2015-11-18	163.49	2,084.75	729.15
2015-11-17	164.67	2,141.86	747.04
2015-11-16	161.14	2,141.86	758.49
2015-11-13	165.85	2,141.86	743.30
2015-11-12	172.31	2,141.86	723.26
2015-11-11	165.26	2,156.14	750.55
2015-11-10	165.85	2,141.86	743.30
2015-11-09	168.79	2,119.02	725.57
2015-11-06	171.14	2,076.18	702.61
2015-11-05	172.90	2,041.91	684.86
2015-11-04	173.49	2,041.91	683.17
2015-11-03	168.20	2,041.91	698.63
2015-11-02	165.26	2,059.04	713.94
2015-10-30	168.79	2,036.20	694.76
2015-10-29	169.96	2,036.20	691.29
2015-10-28	171.96	2,041.91	687.58
2015-10-27	174.25	2,073.32	692.45
2015-10-26	173.68	2,070.47	693.07
2015-10-23	174.82	2,041.91	679.37
2015-10-22	170.82	2,039.05	689.85
2015-10-20	171.96	2,067.61	697.03
2015-10-19	173.11	2,070.47	694.73
2015-10-16	173.11	2,024.77	678.00
2015-10-15	171.39	2,013.35	678.71
2015-10-14	165.66	2,027.63	700.87
2015-10-13	167.95	2,027.63	694.03
2015-10-12	169.67	2,027.63	688.97
2015-10-09	165.66	2,041.91	706.25
2015-10-08	165.09	2,016.21	698.29
2015-10-07	166.81	1,956.23	670.68
2015-10-06	158.79	1,956.23	694.55
2015-10-05	159.37	2,001.93	710.41
2015-10-02	155.36	2,013.35	727.60
2015-09-30	147.34	2,041.91	765.97
2015-09-29	143.91	2,070.47	789.88
2015-09-25	151.92	2,099.03	772.90
2015-09-24	150.78	2,101.88	778.02
2015-09-23	153.07	2,133.01	782.38
2015-09-22	157.65	2,133.01	766.69
2015-09-21	157.65	2,149.93	773.26
2015-09-18	160.51	2,149.93	763.66
2015-09-17	158.22	2,144.29	769.14
2015-09-16	159.94	2,133.01	759.05
2015-09-15	153.64	2,127.37	778.16
2015-09-14	155.93	2,127.37	770.30
2015-09-11	154.79	2,116.09	769.79
2015-09-10	155.36	2,116.09	767.84
2015-09-09	161.66	2,116.09	746.95
2015-09-08	151.92	2,116.09	779.67
2015-09-07	143.91	2,099.18	801.65
2015-09-04	146.20	2,099.18	793.26
2015-09-02	147.34	2,099.18	789.12
2015-09-01	149.63	2,169.66	809.20
2015-08-31	155.93	2,116.09	765.90
2015-08-28	156.50	2,172.48	785.95
2015-08-27	158.22	2,102.00	752.76
2015-08-26	148.49	2,085.08	779.35
2015-08-25	153.07	2,087.90	764.55
2015-08-24	150.78	2,062.52	762.33
2015-08-21	164.52	2,189.40	765.50
2015-08-20	168.53	2,226.05	766.23
2015-08-19	172.53	2,234.51	756.59
2015-08-18	175.97	2,234.51	745.93
2015-08-17	180.55	2,237.33	733.12
2015-08-14	182.27	2,237.33	728.05
2015-08-13	182.27	2,242.97	730.05
2015-08-12	180.55	2,245.79	736.14
2015-08-11	187.42	2,296.54	733.81
2015-08-10	186.85	2,296.54	735.47
2015-08-07	187.42	2,265.53	723.02
2015-08-06	186.28	2,242.97	718.43
2015-08-05	187.42	2,251.43	718.11
2015-08-04	186.28	2,271.16	728.28
2015-08-03	186.28	2,296.54	737.14
2015-07-31	188.57	2,350.11	749.06
2015-07-30	187.42	2,341.65	749.50
2015-07-29	189.14	2,333.19	741.53
2015-07-28	187.99	2,333.19	744.88
2015-07-27	185.70	2,369.85	764.48
2015-07-24	194.29	2,409.32	752.66
2015-07-23	197.73	2,395.22	738.09
2015-07-22	196.58	2,398.04	742.28
2015-07-21	199.44	2,400.86	735.17
2015-07-20	197.73	2,443.15	754.19
2015-07-17	198.30	2,383.94	732.70
2015-07-16	194.86	2,426.23	756.75
2015-07-15	193.72	2,403.68	752.41
2015-07-14	194.29	2,426.23	758.41
2015-07-13	196.01	2,479.80	771.53
2015-07-10	192.00	2,437.51	769.01
2015-07-09	186.28	2,352.93	756.84
2015-07-08	175.97	2,226.05	742.86
2015-07-07	192.57	2,344.47	735.51
2015-07-06	196.01	2,381.12	738.19
2015-07-03	205.17	2,513.64	756.45
2015-07-02	208.03	2,555.93	762.22
2015-06-30	207.46	2,592.58	775.75
2015-06-29	204.60	2,539.01	766.39
2015-06-26	212.04	2,564.39	753.86
2015-06-25	217.77	2,620.78	756.22
2015-06-24	219.48	2,615.14	749.85
2015-06-23	218.34	2,612.32	752.02
2015-06-22	215.48	2,620.78	762.44
2015-06-19	211.47	2,634.87	778.06
2015-06-18	210.32	2,612.32	774.03
2015-06-17	210.32	2,626.42	778.57
2015-06-16	208.61	2,623.60	782.55
2015-06-15	211.47	2,634.87	778.06
2015-06-12	217.19	2,629.24	760.43
2015-06-11	213.19	2,648.97	777.75
2015-06-10	209.75	2,671.53	794.76
2015-06-09	213.76	2,708.18	795.01
2015-06-08	217.19	2,730.74	792.43
2015-06-05	216.05	2,764.57	806.37
2015-06-04	220.06	2,747.65	789.74
2015-06-03	220.63	2,753.29	789.90
2015-06-02	218.91	2,770.21	800.00
2015-06-01	220.63	2,826.60	812.77
2015-05-29	218.34	2,764.57	799.85
2015-05-28	226.35	2,742.01	770.84
2015-05-27	225.21	2,736.37	772.17
2015-05-26	228.07	2,775.85	776.59
2015-05-22	224.06	2,730.17	773.34
2015-05-21	218.91	2,719.18	784.00
2015-05-20	218.91	2,697.20	777.11
2015-05-19	220.06	2,702.69	775.69
2015-05-18	218.34	2,686.21	775.23
2015-05-15	221.20	2,691.70	769.14
2015-05-14	215.48	2,669.72	777.95
2015-05-13	214.90	2,680.71	783.04
2015-05-12	216.62	2,680.71	778.25
2015-05-11	220.06	2,752.15	791.14
2015-05-08	218.34	2,730.17	789.04
2015-05-07	214.90	2,702.69	790.02
2015-05-06	219.48	2,702.69	777.26
2015-05-05	220.63	2,702.69	774.12
2015-05-04	225.21	2,757.65	778.71
2015-04-30	224.64	2,796.12	792.11
2015-04-29	228.07	2,851.07	799.52
2015-04-28	228.87	2,812.60	785.63
2015-04-27	228.87	2,823.60	788.97
2015-04-24	223.75	2,801.61	796.24
2015-04-23	220.91	2,867.56	824.74
2015-04-22	222.61	2,763.14	787.48
2015-04-21	222.05	2,757.65	787.34
2015-04-20	212.94	2,609.27	765.74
2015-04-17	219.77	2,576.30	736.95
2015-04-16	220.34	2,598.28	742.32
2015-04-15	219.20	2,504.86	716.06
2015-04-14	218.63	2,493.87	714.06
2015-04-13	223.18	2,482.88	699.20
2015-04-10	214.65	2,411.43	698.17
2015-04-09	210.67	2,405.94	706.63
2015-04-08	202.70	2,386.70	721.51
2015-04-02	191.89	2,392.20	753.82
2015-04-01	189.61	2,394.95	761.47
2015-03-31	187.91	2,455.40	787.58
2015-03-30	187.34	2,375.71	761.60
2015-03-27	182.79	2,400.44	784.22
2015-03-26	183.35	2,416.93	788.26
2015-03-25	183.92	2,482.88	809.71
2015-03-24	181.65	2,482.88	817.06
2015-03-23	182.79	2,480.13	812.40
2015-03-20	181.65	2,469.14	812.18
2015-03-19	182.22	2,469.14	810.34
2015-03-18	178.80	2,480.13	825.43
2015-03-17	176.53	2,477.38	832.05
2015-03-16	176.53	2,480.13	833.05
2015-03-13	174.82	2,482.88	839.84
2015-03-12	174.82	2,510.35	849.84
2015-03-11	173.68	2,510.35	853.79
2015-03-10	175.96	2,510.35	845.92
2015-03-09	178.23	2,524.09	843.12
2015-03-06	178.80	2,504.86	834.30
2015-03-05	178.23	2,579.05	862.88
2015-03-04	180.51	2,573.55	853.10
2015-03-03	183.92	2,290.53	741.96
2015-03-02	185.63	2,293.28	737.89
2015-02-27	185.63	2,326.25	749.44
2015-02-26	186.77	2,304.27	738.40
2015-02-25	184.49	2,304.27	745.11
2015-02-24	184.49	2,276.79	735.45
2015-02-23	185.63	2,290.53	736.93
2015-02-18	185.06	2,249.32	724.14
2015-02-17	185.63	2,263.06	727.31
2015-02-16	184.49	2,238.33	721.93
2015-02-13	183.92	2,263.06	732.29
2015-02-12	181.08	2,235.58	730.93
2015-02-11	179.37	2,263.06	745.85
2015-02-10	182.22	2,263.06	737.32
2015-02-09	181.65	2,263.06	739.01
2015-02-06	183.92	2,271.30	735.19
2015-02-05	185.06	2,263.06	728.96
2015-02-04	183.35	2,285.04	741.71
2015-02-03	181.65	2,268.55	740.96
2015-02-02	181.08	2,274.05	744.62
2015-01-30	181.65	2,271.30	741.94
2015-01-29	182.79	2,263.06	735.63
2015-01-28	185.63	2,285.04	735.01
2015-01-27	185.06	2,263.06	728.96
2015-01-26	186.20	2,197.11	702.63
2015-01-23	185.06	2,263.06	728.96
2015-01-22	182.22	2,290.53	747.06
2015-01-21	179.94	2,290.53	753.94
2015-01-20	175.39	2,263.06	758.08
2015-01-19	172.54	2,318.01	787.20
2015-01-16	177.10	2,331.75	777.58
2015-01-15	179.94	2,356.48	777.50
2015-01-14	177.10	2,356.48	786.51
2015-01-13	178.80	2,356.48	781.08
2015-01-12	176.53	2,378.46	796.28
2015-01-09	175.39	2,378.46	799.99
2015-01-08	174.25	2,378.46	803.72
2015-01-07	171.98	2,378.46	811.28
2015-01-06	169.13	2,400.44	829.08
2015-01-05	172.54	2,400.44	817.45
2015-01-02	173.68	2,433.42	825.68
2014-12-31	171.98	2,427.92	829.47
2014-12-30	169.13	2,359.23	813.77
2014-12-29	173.11	2,364.72	802.46
2014-12-24	169.13	2,318.01	798.45
2014-12-23	168.56	2,318.01	800.36
2014-12-22	169.70	2,318.01	796.56
2014-12-19	166.29	2,318.01	808.05
2014-12-18	162.30	2,318.01	821.84
2014-12-17	160.03	2,345.49	840.48
2014-12-16	160.60	2,350.98	840.53
2014-12-15	165.15	2,370.22	831.64
2014-12-12	167.42	2,350.98	816.52
2014-12-11	168.56	2,370.22	819.80
2014-12-10	170.27	2,345.49	804.84
2014-12-09	169.70	2,348.24	807.77
2014-12-08	175.96	2,482.88	835.97
2014-12-05	175.39	2,502.11	844.89
2014-12-04	174.25	2,518.60	854.82
2014-12-03	169.13	2,515.85	871.96
2014-12-02	171.41	2,510.35	861.79
2014-12-01	167.99	2,510.35	874.04
2014-11-28	175.39	2,510.35	847.88
2014-11-27	175.96	2,537.83	855.88
2014-11-26	177.66	2,537.83	850.01
2014-11-25	174.25	2,518.60	854.82
2014-11-24	174.82	2,548.82	863.84
2014-11-21	169.70	2,521.34	871.95
2014-11-20	167.42	2,510.35	876.11
2014-11-19	168.56	2,496.61	866.86
2014-11-18	170.27	2,510.35	865.84
2014-11-17	173.11	2,482.88	845.72
2014-11-14	176.53	2,482.88	834.04
2014-11-13	175.96	2,474.63	832.98
2014-11-12	174.82	2,482.88	839.84
2014-11-11	173.11	2,480.13	844.71
2014-11-10	173.11	2,496.61	850.75
2014-11-07	170.27	2,510.35	865.84
2014-11-06	171.98	2,485.62	850.68
2014-11-05	172.54	2,518.60	860.80
2014-11-04	174.25	2,518.60	854.82
2014-11-03	174.25	2,546.07	864.84
2014-10-31	175.39	2,565.31	867.83
2014-10-30	171.98	2,521.34	863.82
2014-10-29	173.80	2,521.34	857.41
2014-10-28	170.48	2,526.84	871.19
2014-10-27	166.05	2,576.30	905.93
2014-10-24	167.71	2,565.31	895.59
2014-10-23	168.26	2,568.06	894.56
2014-10-22	168.82	2,576.30	895.58
2014-10-21	165.50	2,579.05	909.06
2014-10-20	164.95	2,499.36	881.09
2014-10-17	164.95	2,510.35	885.24
2014-10-16	162.73	2,559.81	912.36
2014-10-15	166.05	2,620.26	922.45
2014-10-14	164.95	2,606.52	921.54
2014-10-13	166.05	2,565.31	901.80
2014-10-10	164.95	2,576.30	910.13
2014-10-09	169.92	2,559.81	885.39
2014-10-08	167.16	2,565.31	897.65
2014-10-07	168.82	2,565.31	891.49
2014-10-06	167.71	2,576.30	899.70
2014-10-03	164.95	2,518.60	888.35
2014-09-30	163.29	2,526.84	897.71
2014-09-29	166.61	2,590.04	909.00
2014-09-26	171.58	2,702.69	931.98
2014-09-25	172.69	2,785.13	958.03
2014-09-24	174.35	2,784.85	951.53
2014-09-23	173.80	2,763.44	945.83
2014-09-22	174.35	2,779.50	949.58
2014-09-19	178.77	2,779.50	932.92
2014-09-18	177.11	2,758.09	931.38
2014-09-17	179.88	2,656.40	884.85
2014-09-16	177.11	2,656.40	894.68
2014-09-15	179.33	2,651.05	884.88
2014-09-12	181.54	2,683.16	888.55
2014-09-11	182.65	2,661.75	877.11
2014-09-10	182.65	2,688.51	886.57
2014-09-08	187.62	2,736.68	886.25
2014-09-05	188.18	2,736.68	884.35
2014-09-04	188.73	2,725.98	878.76
2014-09-03	189.28	2,725.98	876.89
2014-09-02	182.65	2,731.33	901.72
2014-09-01	182.09	2,731.33	903.69
2014-08-29	182.65	2,688.51	886.57
2014-08-28	182.65	2,699.22	890.36
2014-08-27	184.31	2,731.33	895.88
2014-08-26	186.52	2,758.09	897.53
2014-08-25	187.07	2,800.91	910.52
2014-08-22	185.96	2,715.27	884.48
2014-08-21	185.41	2,704.57	882.64
2014-08-20	186.52	2,522.59	815.33
2014-08-19	185.96	2,522.59	817.10
2014-08-18	184.31	2,509.21	817.75
2014-08-15	184.31	2,509.21	817.75
2014-08-14	182.65	2,517.24	825.98
2014-08-13	183.75	2,506.54	818.60
2014-08-12	180.99	2,511.89	829.54
2014-08-11	180.99	2,573.44	851.45
2014-08-08	177.11	2,576.12	865.71
2014-08-07	178.22	2,522.59	842.63
2014-08-06	179.88	2,527.94	838.95
2014-08-05	179.88	2,522.59	837.04
2014-08-04	180.43	2,554.71	846.64
2014-08-01	179.33	2,538.65	844.65
2014-07-31	182.65	2,592.17	852.49
2014-07-30	182.09	2,522.59	829.69
2014-07-29	180.43	2,431.60	802.75
2014-07-28	177.67	2,415.55	805.96
2014-07-25	176.01	2,420.90	813.34
2014-07-24	174.35	2,420.90	818.87
2014-07-23	173.24	2,420.90	822.59
2014-07-22	171.58	2,442.31	836.11
2014-07-21	166.05	2,332.59	814.33
2014-07-18	167.16	2,332.59	810.54
2014-07-17	168.26	2,308.50	797.81
2014-07-16	168.26	2,308.50	797.81
2014-07-15	167.16	2,308.50	801.53
2014-07-14	166.61	2,308.50	803.40
2014-07-11	164.95	2,308.50	809.06
2014-07-10	164.39	2,308.50	810.96
2014-07-09	163.84	2,308.50	812.87
2014-07-08	167.71	2,319.21	803.66
2014-07-07	168.26	2,308.50	797.81
2014-07-04	168.26	2,308.50	797.81
2014-07-03	167.71	2,233.57	771.67
2014-07-02	168.26	2,236.25	770.87
2014-06-30	162.73	2,233.57	788.19
2014-06-27	162.73	2,228.22	786.15
2014-06-26	163.29	2,228.22	784.29
2014-06-25	159.41	2,241.60	802.65
2014-06-24	159.41	2,241.60	802.65
2014-06-23	158.31	2,228.22	801.33
2014-06-20	163.29	2,228.22	784.29
2014-06-19	162.73	2,228.22	786.15
2014-06-18	162.73	2,254.98	796.34
2014-06-17	162.73	2,268.36	801.43
2014-06-16	163.84	2,284.42	803.74
2014-06-13	163.84	2,362.03	833.15
2014-06-12	162.18	2,362.03	839.06
2014-06-11	162.18	2,362.03	839.06
2014-06-10	162.18	2,362.03	839.06
2014-06-09	159.97	2,311.18	827.49
2014-06-06	158.86	2,362.03	851.10
2014-06-05	160.52	2,362.03	845.04
2014-06-04	160.52	2,362.03	845.04
2014-06-03	161.63	2,362.03	841.04
2014-05-30	159.97	2,402.17	862.49
2014-05-29	158.86	2,362.03	851.10
2014-05-28	159.97	2,362.03	847.05
2014-05-27	157.76	2,354.27	852.17
2014-05-26	157.76	2,354.27	852.17
2014-05-23	157.76	2,335.79	845.00
2014-05-22	157.20	2,327.88	843.96
2014-05-21	156.10	2,380.66	868.64
2014-05-20	154.99	2,327.88	852.15
2014-05-19	153.33	2,327.88	858.38
2014-05-16	153.33	2,327.88	858.38
2014-05-15	153.88	2,296.21	843.82
2014-05-14	152.78	2,319.96	857.35
2014-05-13	150.01	2,364.82	885.88
2014-05-12	149.46	2,367.46	889.13
2014-05-09	144.48	2,367.46	909.27
2014-05-08	143.93	2,380.66	916.97
2014-05-07	142.82	2,422.88	938.99
2014-05-05	145.03	2,459.82	944.68
2014-05-02	148.35	2,494.13	944.54
2014-04-30	146.14	2,499.41	956.07
2014-04-29	150.56	2,459.82	921.62
2014-04-28	146.69	2,459.82	937.66
2014-04-25	146.69	2,449.27	933.38
2014-04-24	151.09	2,433.44	908.98
2014-04-23	150.54	2,467.74	924.89
2014-04-22	153.29	2,457.19	909.60
2014-04-17	153.29	2,454.55	908.56
2014-04-16	152.74	2,412.32	894.05
2014-04-15	151.64	2,391.21	890.00
2014-04-14	156.03	2,391.21	873.00
2014-04-11	155.48	2,454.55	899.89
2014-04-10	158.23	2,446.63	886.18
2014-04-09	154.38	2,422.88	891.76
2014-04-08	151.64	2,354.27	875.32
2014-04-07	148.34	2,341.07	882.95
2014-04-04	149.99	2,327.88	871.19
2014-04-03	150.54	2,327.88	869.06
2014-04-02	149.99	2,261.90	844.80
2014-04-01	149.99	2,269.82	847.97
2014-03-31	146.14	2,209.12	838.12
2014-03-28	145.59	2,209.12	840.22
2014-03-27	142.85	2,193.29	844.33
2014-03-26	143.95	2,169.54	830.34
2014-03-25	142.30	2,174.81	838.85
2014-03-24	143.40	2,198.56	844.37
2014-03-21	139.00	2,195.93	860.64
2014-03-20	135.70	2,156.34	857.28
2014-03-19	140.10	2,193.29	855.14
2014-03-18	140.10	2,248.71	878.22
2014-03-17	139.00	2,288.29	899.28
2014-03-14	140.10	2,330.51	912.29
2014-03-13	142.30	2,354.27	912.91
2014-03-12	143.95	2,354.27	906.07
2014-03-11	146.69	2,348.99	892.73
2014-03-10	146.69	2,372.74	902.36
2014-03-07	151.64	2,380.66	885.80
2014-03-06	151.64	2,380.66	885.80
2014-03-05	150.54	2,380.66	890.13
2014-03-04	151.09	2,380.66	887.96
2014-03-03	149.44	2,380.66	894.49
2014-02-28	152.74	2,433.44	902.40
2014-02-27	153.29	2,433.44	900.23
2014-02-26	148.89	2,433.44	917.89
2014-02-25	147.79	2,433.44	922.41
2014-02-24	147.79	2,433.44	922.41
2014-02-21	149.99	2,433.44	913.42
2014-02-20	148.34	2,420.24	914.83
2014-02-19	150.54	2,459.82	921.73
2014-02-18	149.99	2,420.24	908.14
2014-02-17	148.89	2,433.44	917.89
2014-02-14	147.79	2,425.52	919.21
2014-02-13	145.59	2,459.82	942.30
2014-02-12	147.24	2,459.82	935.35
2014-02-11	143.40	2,446.63	946.29
2014-02-10	139.00	2,446.63	965.53
2014-02-07	139.55	2,425.52	954.28
2014-02-06	137.35	2,446.63	972.93
2014-02-05	135.70	2,446.63	980.43
2014-02-04	137.35	2,446.63	972.93
2014-01-30	143.95	2,446.63	943.93
2014-01-29	145.04	2,446.63	939.25
2014-01-28	143.40	2,454.55	949.54
2014-01-27	143.40	2,454.55	949.54
2014-01-24	148.34	2,478.30	938.21
2014-01-23	152.19	2,507.33	933.89
2014-01-22	155.48	2,507.33	920.55
2014-01-21	154.93	2,507.33	922.75
2014-01-20	153.84	2,512.60	929.25
2014-01-17	156.58	2,538.99	928.52
2014-01-16	154.93	2,538.99	935.17
2014-01-15	153.84	2,538.99	939.65
2014-01-14	152.74	2,533.72	942.08
2014-01-13	153.84	2,507.33	927.17
2014-01-10	153.29	2,538.99	941.90
2014-01-09	152.19	2,538.99	946.44
2014-01-08	154.93	2,538.99	935.17
2014-01-07	151.64	2,531.08	945.58
2014-01-06	151.09	2,538.99	951.02
2014-01-03	152.74	2,528.44	939.99
2014-01-02	158.23	2,560.11	930.13
2013-12-31	157.68	2,554.83	930.28
2013-12-30	157.68	2,554.83	930.28
2013-12-27	157.68	2,538.99	924.13
2013-12-24	157.13	2,538.99	926.32
2013-12-23	154.38	2,591.77	958.15
2013-12-20	152.74	2,591.77	965.05
2013-12-19	153.29	2,618.16	973.16
2013-12-18	156.58	2,618.16	959.37
2013-12-17	155.48	2,618.16	963.93
2013-12-16	156.03	2,644.55	971.95
2013-12-13	157.68	2,697.33	985.58
2013-12-12	157.68	2,750.11	1,006.06
2013-12-11	158.23	2,750.11	1,003.71
2013-12-10	163.18	2,750.11	982.97
2013-12-09	163.73	2,829.28	1,010.73
2013-12-06	163.73	2,829.28	1,010.73
2013-12-05	162.63	2,839.84	1,019.40
2013-12-04	163.18	2,829.28	1,013.05
2013-12-03	164.82	2,829.28	1,006.13
2013-12-02	165.92	2,876.79	1,019.42
2013-11-29	164.82	2,850.40	1,014.10
2013-11-28	163.73	2,855.67	1,020.74
2013-11-27	163.73	2,855.67	1,020.74
2013-11-26	163.18	2,855.67	1,023.08
2013-11-25	163.18	2,855.67	1,023.08
2013-11-22	162.08	2,908.45	1,047.93
2013-11-21	160.98	2,924.29	1,058.83
2013-11-20	162.63	2,919.01	1,049.55
2013-11-19	162.08	2,919.01	1,051.96
2013-11-18	162.08	2,929.57	1,055.98
2013-11-15	154.93	2,908.45	1,080.09
2013-11-14	150.54	2,908.45	1,100.79
2013-11-13	148.89	2,934.84	1,119.35
2013-11-12	153.84	2,934.84	1,095.60
2013-11-11	155.48	2,977.07	1,104.41
2013-11-08	151.64	2,977.07	1,122.82
2013-11-07	152.74	2,961.23	1,111.24
2013-11-06	154.38	2,961.23	1,103.39
2013-11-05	154.93	2,987.62	1,111.15
2013-11-04	156.58	2,982.35	1,101.31
2013-11-01	157.13	2,987.62	1,100.79
2013-10-31	156.58	2,987.62	1,103.37
2013-10-30	158.45	2,987.62	1,094.67
2013-10-29	153.62	3,003.46	1,123.64
2013-10-28	153.09	2,987.62	1,119.98
2013-10-25	151.48	3,050.96	1,152.97
2013-10-24	153.09	3,040.40	1,140.83
2013-10-23	154.70	3,040.40	1,133.00
2013-10-22	157.91	3,066.79	1,127.85
2013-10-21	158.99	3,066.79	1,122.76
2013-10-18	157.91	3,040.40	1,117.62
2013-10-17	154.70	3,045.68	1,135.07
2013-10-16	156.31	3,003.46	1,110.84
2013-10-15	158.45	2,992.90	1,096.71
2013-10-11	157.38	2,987.62	1,099.65
2013-10-10	154.16	2,987.62	1,114.83
2013-10-09	155.23	2,961.23	1,099.39
2013-10-08	156.84	2,987.62	1,102.15
2013-10-07	154.16	2,987.62	1,114.83
2013-10-04	155.77	3,014.01	1,117.51
2013-10-03	156.84	3,029.85	1,118.59
2013-10-02	154.16	3,035.13	1,133.52
2013-09-30	153.09	3,024.57	1,134.58
2013-09-27	156.31	3,040.40	1,125.26
2013-09-26	155.77	3,040.40	1,127.83
2013-09-25	156.31	3,072.07	1,137.61
2013-09-24	156.31	3,072.07	1,137.61
2013-09-23	158.45	3,145.96	1,155.93
2013-09-19	159.52	3,145.96	1,150.74
2013-09-18	155.23	3,066.79	1,140.74
2013-09-17	155.77	3,135.41	1,164.97
2013-09-16	157.38	3,135.41	1,157.06
2013-09-13	153.09	3,072.07	1,153.35
2013-09-12	153.62	3,119.57	1,169.42
2013-09-11	153.09	3,182.91	1,197.14
2013-09-10	153.09	3,151.24	1,184.63
2013-09-09	150.94	3,072.07	1,164.06
2013-09-06	149.87	3,119.57	1,188.49
2013-09-05	149.34	3,093.18	1,180.68
2013-09-04	146.12	3,093.18	1,197.42
2013-09-03	146.65	3,077.35	1,188.18
2013-09-02	145.05	3,193.47	1,244.02
2013-08-30	139.15	3,198.74	1,279.38
2013-08-29	139.15	3,330.69	1,334.55
2013-08-28	137.54	3,462.64	1,399.82
2013-08-27	141.29	3,462.64	1,376.49
2013-08-26	142.90	3,489.03	1,377.57
2013-08-23	140.76	3,747.65	1,498.16
2013-08-22	141.29	3,752.93	1,496.79
2013-08-21	140.22	3,673.76	1,470.96
2013-08-20	140.76	3,673.76	1,467.47
2013-08-19	146.65	3,673.76	1,429.98
2013-08-16	147.73	3,673.76	1,423.36
2013-08-15	147.73	3,673.76	1,423.36
2013-08-13	148.26	3,673.76	1,420.07
2013-08-12	144.51	3,673.76	1,443.40
2013-08-09	139.15	3,673.76	1,478.01
2013-08-08	138.61	3,673.76	1,481.55
2013-08-07	137.00	3,726.54	1,514.56
2013-08-06	140.76	3,805.71	1,522.27
2013-08-05	144.51	3,805.71	1,497.37
2013-08-02	143.44	3,911.27	1,547.77
2013-08-01	142.90	3,847.94	1,525.33
2013-07-31	140.22	3,847.94	1,543.47
2013-07-30	141.29	3,847.94	1,536.17
2013-07-29	140.76	3,842.66	1,537.62
2013-07-26	141.83	3,842.66	1,530.36
2013-07-25	140.76	3,789.88	1,515.69
2013-07-24	141.83	3,779.32	1,504.16
2013-07-23	140.76	3,779.32	1,511.31
2013-07-22	134.86	3,768.77	1,547.28
2013-07-19	135.39	3,779.32	1,548.01
2013-07-18	134.86	3,779.32	1,551.78
2013-07-17	135.39	3,779.32	1,548.01
2013-07-16	134.32	3,774.04	1,553.30
2013-07-15	133.79	3,789.88	1,563.87
2013-07-12	133.25	3,789.88	1,567.69
2013-07-11	136.47	3,858.49	1,574.02
2013-07-10	130.03	3,884.88	1,632.32
2013-07-09	127.89	3,884.88	1,648.62
2013-07-08	126.81	3,884.88	1,656.89
2013-07-05	130.03	3,774.04	1,584.14
2013-07-04	125.74	3,779.32	1,618.48
2013-07-03	121.99	3,779.32	1,647.53
2013-07-02	127.35	3,779.32	1,606.32
2013-06-28	128.96	3,911.27	1,651.96
2013-06-27	125.21	3,990.44	1,716.31
2013-06-26	124.13	3,779.32	1,630.81
2013-06-25	118.77	3,489.03	1,540.54
2013-06-24	118.24	3,541.81	1,568.76
2013-06-21	123.06	3,673.76	1,591.81
2013-06-20	124.13	3,884.88	1,677.91
2013-06-19	131.10	3,985.16	1,667.67
2013-06-18	133.25	3,985.16	1,651.42
2013-06-17	133.25	3,964.05	1,642.37
2013-06-14	130.03	3,895.44	1,636.91
2013-06-13	129.50	3,863.77	1,627.17
2013-06-11	133.25	4,122.39	1,710.25
2013-06-10	135.93	4,122.39	1,689.68
2013-06-07	135.39	4,122.39	1,693.76
2013-06-06	137.54	4,122.39	1,677.56
2013-06-05	140.22	4,196.28	1,688.48
2013-06-04	142.36	4,191.01	1,670.48
2013-06-03	142.36	4,191.01	1,670.48
2013-05-31	143.44	4,191.01	1,662.68
2013-05-30	144.51	4,191.01	1,654.95
2013-05-29	144.51	4,196.28	1,657.11
2013-05-28	148.80	4,165.41	1,614.40
2013-05-27	146.12	4,165.41	1,633.08
2013-05-24	145.58	4,097.20	1,609.09
2013-05-23	145.05	4,097.20	1,612.83
2013-05-22	152.02	4,049.98	1,546.71
2013-05-21	153.09	4,039.49	1,535.59
2013-05-20	154.16	4,238.86	1,607.13
2013-05-16	149.34	4,432.98	1,718.03
2013-05-15	149.34	4,432.98	1,718.03
2013-05-14	148.26	4,443.47	1,730.11
2013-05-13	147.73	4,490.69	1,753.13
2013-05-10	152.02	4,490.69	1,721.59
2013-05-09	150.94	4,490.69	1,729.37
2013-05-08	149.87	4,490.69	1,737.22
2013-05-07	148.26	4,490.69	1,749.13
2013-05-06	147.19	4,490.69	1,757.15
2013-05-03	145.05	4,490.69	1,773.40
2013-05-02	145.05	4,464.46	1,762.70
2013-04-30	145.05	4,464.46	1,762.70
2013-04-29	143.44	4,438.23	1,764.23
2013-04-26	143.97	4,438.23	1,760.13
2013-04-25	141.84	4,438.23	1,776.52
2013-04-24	139.71	4,438.23	1,793.20
2013-04-23	134.92	4,490.69	1,854.17
2013-04-22	137.58	4,490.69	1,832.27
2013-04-19	138.11	4,490.69	1,827.94
2013-04-18	132.25	4,516.92	1,887.88
2013-04-17	132.79	4,648.09	1,939.67
2013-04-16	133.85	4,648.09	1,930.38
2013-04-15	134.38	4,669.07	1,934.72
2013-04-12	138.65	4,621.85	1,878.60
2013-04-11	137.58	4,569.39	1,865.39
2013-04-10	137.58	4,516.92	1,843.31
2013-04-09	135.98	4,585.13	1,885.37
2013-04-08	134.38	4,658.58	1,930.24
2013-04-05	134.38	4,831.71	2,004.11
2013-04-03	140.78	4,936.64	1,991.83
2013-04-02	141.84	4,989.11	2,004.31
2013-03-28	140.78	4,962.88	2,002.73
2013-03-27	141.84	4,989.11	2,004.31
2013-03-26	140.78	4,989.11	2,013.62
2013-03-25	140.24	5,015.34	2,029.23
2013-03-22	138.65	5,015.34	2,043.48
2013-03-21	139.71	5,041.57	2,044.90
2013-03-20	140.24	4,936.64	1,996.47
2013-03-19	136.52	4,884.18	2,007.34
2013-03-18	137.58	4,884.18	1,997.89
2013-03-15	142.37	5,041.57	2,021.33
2013-03-14	143.44	4,936.64	1,968.94
2013-03-13	142.91	4,936.64	1,973.48
2013-03-12	146.64	4,936.64	1,942.13
2013-03-11	148.77	4,831.71	1,882.46
2013-03-08	148.77	4,884.18	1,903.55
2013-03-07	145.04	4,884.18	1,934.04
2013-03-06	144.51	4,884.18	1,938.47
2013-03-05	142.37	4,884.18	1,956.39
2013-03-04	142.37	4,884.18	1,956.39
2013-03-01	146.10	4,884.18	1,925.23
2013-02-28	147.17	4,936.64	1,937.73
2013-02-27	142.91	4,831.71	1,930.28
2013-02-26	141.84	4,936.64	1,982.62
2013-02-25	145.57	4,968.12	1,963.81
2013-02-22	145.04	4,968.12	1,968.30
2013-02-21	146.10	5,094.04	2,010.51
2013-02-20	150.37	5,094.04	1,974.58
2013-02-19	148.77	5,094.04	1,987.91
2013-02-18	151.43	5,099.28	1,967.88
2013-02-15	151.96	5,408.83	2,086.36
2013-02-14	151.96	5,408.83	2,086.36
2013-02-08	150.37	5,408.83	2,100.32
2013-02-07	149.30	5,408.83	2,109.72
2013-02-06	149.83	5,408.83	2,105.01
2013-02-05	148.77	5,408.83	2,114.45
2013-02-04	154.63	5,461.29	2,084.10
2013-02-01	154.63	5,461.29	2,084.10
2013-01-31	155.16	5,461.29	2,079.54
2013-01-30	155.69	5,461.29	2,075.00
2013-01-29	154.63	5,461.29	2,084.10
2013-01-28	154.63	5,500.64	2,099.55
2013-01-25	153.56	5,513.76	2,113.96
2013-01-24	153.56	5,539.99	2,124.31
2013-01-23	154.09	5,539.99	2,119.65
2013-01-22	153.56	5,539.99	2,124.31
2013-01-21	153.56	5,539.99	2,124.31
2013-01-18	153.56	5,539.99	2,124.31
2013-01-17	150.90	5,539.99	2,147.92
2013-01-16	150.90	5,539.99	2,147.92
2013-01-15	151.43	5,487.53	2,122.29
2013-01-14	151.43	5,369.48	2,075.34
2013-01-11	150.37	5,618.69	2,184.14
2013-01-10	151.43	5,671.15	2,195.33
2013-01-09	149.83	5,697.39	2,220.51
2013-01-08	147.70	5,671.15	2,229.88
2013-01-07	150.37	5,671.15	2,205.09
2013-01-04	150.37	5,539.99	2,152.70
2013-01-03	150.90	5,487.53	2,127.01
2013-01-02	150.37	5,487.53	2,131.75
2012-12-31	143.44	5,487.53	2,195.23
2012-12-28	143.97	5,487.53	2,190.22
2012-12-27	143.44	5,330.13	2,130.58
2012-12-24	141.84	5,356.36	2,156.17
2012-12-21	141.84	5,356.36	2,156.17
2012-12-20	142.91	5,159.62	2,065.28
2012-12-19	143.44	5,120.27	2,044.37
2012-12-18	141.84	5,141.26	2,067.22
2012-12-17	141.84	5,094.04	2,047.70
2012-12-14	143.44	5,115.02	2,042.22
2012-12-13	141.31	5,120.27	2,063.31
2012-12-12	141.84	4,878.93	1,958.75
2012-12-11	139.71	5,146.50	2,088.67
2012-12-10	139.18	5,010.09	2,036.52
2012-12-07	138.65	5,015.34	2,043.48
2012-12-06	139.18	5,015.34	2,038.71
2012-12-05	139.71	4,962.88	2,012.07
2012-12-04	134.38	4,957.63	2,057.83
2012-12-03	133.85	4,957.63	2,062.75
2012-11-30	137.05	4,936.64	2,024.74
2012-11-29	135.98	4,873.69	2,007.65
2012-11-28	133.32	4,805.48	2,002.48
2012-11-27	134.92	4,753.02	1,965.84
2012-11-26	135.45	4,669.07	1,925.51
2012-11-23	135.98	4,857.95	2,000.98
2012-11-22	133.85	4,857.95	2,020.12
2012-11-21	131.72	4,857.95	2,039.62
2012-11-20	128.52	4,836.96	2,060.36
2012-11-19	129.06	4,884.18	2,075.95
2012-11-16	126.39	4,884.18	2,101.55
2012-11-15	126.93	4,884.18	2,096.38
2012-11-14	130.12	4,884.18	2,065.88
2012-11-13	127.46	5,198.97	2,229.63
2012-11-12	130.12	4,863.19	2,056.76
2012-11-09	129.59	5,015.34	2,128.03
2012-11-08	131.19	4,931.40	2,076.32
2012-11-07	137.58	4,962.88	2,031.01
2012-11-06	135.98	4,989.11	2,056.56
2012-11-05	136.52	4,989.11	2,051.70
2012-11-02	138.11	4,978.62	2,032.86
2012-11-01	134.38	4,920.90	2,042.17
2012-10-31	132.25	4,962.88	2,079.89
2012-10-30	129.91	4,989.11	2,113.52
2012-10-29	130.95	4,952.38	2,087.65
2012-10-26	131.47	4,999.60	2,103.13
2012-10-25	134.07	5,046.82	2,098.83
2012-10-24	133.55	5,041.57	2,101.48
2012-10-22	133.03	5,094.04	2,128.91
2012-10-19	130.95	5,094.04	2,148.99
2012-10-18	130.95	5,146.50	2,171.70
2012-10-17	129.91	5,094.04	2,159.16
2012-10-16	127.31	5,078.30	2,178.09
2012-10-15	127.31	5,109.78	2,191.94
2012-10-12	126.79	5,099.28	2,192.57
2012-10-11	125.23	5,141.26	2,227.08
2012-10-10	124.71	5,120.27	2,223.13
2012-10-09	124.71	5,120.27	2,223.13
2012-10-08	123.15	5,172.74	2,262.89
2012-10-05	125.23	5,142.57	2,227.67
2012-10-04	124.19	5,116.55	2,226.86
2012-10-03	123.67	5,077.52	2,214.83
2012-09-28	123.67	5,025.49	2,191.56
2012-09-27	123.67	5,103.54	2,226.46
2012-09-26	120.55	5,072.32	2,245.22
2012-09-25	122.63	5,056.71	2,216.29
2012-09-24	122.11	4,978.66	2,186.58
2012-09-21	122.63	4,916.21	2,153.19
2012-09-20	121.07	4,895.40	2,159.67
2012-09-19	124.19	4,968.25	2,160.71
2012-09-18	121.07	4,895.40	2,159.67
2012-09-17	121.59	4,869.38	2,142.63
2012-09-14	121.07	5,155.58	2,277.37
2012-09-13	115.35	5,363.72	2,437.19
2012-09-12	115.87	5,363.72	2,431.07
2012-09-11	113.26	5,623.90	2,583.94
2012-09-10	113.26	5,623.90	2,583.94
2012-09-07	113.26	5,623.90	2,583.94
2012-09-06	106.40	5,623.90	2,673.22
2012-09-05	104.94	5,623.90	2,692.93
2012-09-04	107.86	5,623.90	2,653.79
2012-09-03	109.62	5,597.88	2,618.15
2012-08-31	108.58	5,597.88	2,631.70
2012-08-30	109.10	5,597.88	2,624.91
2012-08-29	111.70	5,701.95	2,640.59
2012-08-28	112.22	5,753.98	2,658.39
2012-08-27	112.22	5,714.96	2,640.00
2012-08-24	112.74	5,727.97	2,639.42
2012-08-23	115.35	5,753.98	2,618.42
2012-08-22	112.74	5,753.98	2,651.65
2012-08-21	115.35	5,753.98	2,618.42
2012-08-20	114.83	5,753.98	2,625.00
2012-08-17	115.35	5,858.06	2,666.74
2012-08-16	113.26	5,871.06	2,699.84
2012-08-15	114.31	5,884.07	2,692.31
2012-08-14	116.91	5,832.04	2,634.84
2012-08-13	114.31	5,832.04	2,668.03
2012-08-10	114.83	5,832.04	2,661.33
2012-08-09	116.39	5,623.90	2,545.23
2012-08-08	113.79	5,623.90	2,577.41
2012-08-07	114.31	5,623.90	2,570.91
2012-08-06	113.26	5,623.90	2,583.94
2012-08-03	110.14	5,753.98	2,685.70
2012-08-02	110.66	5,623.90	2,617.07
2012-08-01	111.18	5,623.90	2,610.38
2012-07-31	111.18	5,701.95	2,647.34
2012-07-30	109.62	5,884.07	2,754.67
2012-07-27	105.98	5,910.09	2,817.77
2012-07-26	101.82	5,884.07	2,865.03
2012-07-25	101.61	5,910.09	2,881.00
2012-07-24	101.41	5,858.06	2,858.24
2012-07-23	103.28	5,936.11	2,869.39
2012-07-20	109.62	6,014.16	2,816.73
2012-07-19	109.10	5,884.07	2,761.77
2012-07-18	105.36	5,753.98	2,750.62
2012-07-17	107.65	5,884.07	2,781.85
2012-07-16	103.90	5,884.07	2,834.78
2012-07-13	103.69	5,884.07	2,837.78
2012-07-12	103.07	5,884.07	2,846.81
2012-07-11	107.44	5,884.07	2,784.74
2012-07-10	107.02	6,079.21	2,884.79
2012-07-09	107.44	6,079.21	2,878.81
2012-07-06	111.18	6,092.21	2,832.14
2012-07-05	111.70	6,118.23	2,837.22
2012-07-04	110.14	5,936.11	2,772.37
2012-07-03	110.66	6,118.23	2,851.73
2012-06-29	107.65	6,092.21	2,882.09
2012-06-28	103.07	5,962.13	2,885.24
2012-06-27	104.94	6,014.16	2,883.36
2012-06-26	102.86	6,014.16	2,913.96
2012-06-25	101.82	5,962.13	2,903.71
2012-06-22	102.86	5,962.13	2,888.31
2012-06-21	105.77	5,962.13	2,846.00
2012-06-20	108.06	5,962.13	2,813.60
2012-06-19	107.23	5,897.08	2,793.91
2012-06-18	107.44	5,897.08	2,791.01
2012-06-15	105.77	5,884.07	2,808.07
2012-06-14	100.99	5,988.14	2,929.09
2012-06-13	102.65	5,753.98	2,788.67
2012-06-12	100.99	6,001.15	2,935.56
2012-06-11	101.61	6,001.15	2,926.17
2012-06-08	96.62	6,001.15	3,003.02
2012-06-07	98.49	6,014.16	2,980.30
2012-06-06	97.45	6,118.23	3,049.24
2012-06-05	93.29	6,118.23	3,117.04
2012-06-04	92.46	6,118.23	3,130.95
2012-06-01	97.04	6,300.36	3,148.32
2012-05-31	97.45	6,170.27	3,075.59
2012-05-30	97.24	6,170.27	3,078.94
2012-05-29	100.78	6,050.85	2,963.46
2012-05-28	98.28	6,050.85	3,002.03
2012-05-25	97.24	5,666.42	2,823.50
2012-05-24	96.62	5,205.11	2,598.15
2012-05-23	97.45	5,973.96	2,976.17
2012-05-22	100.36	5,973.96	2,931.45
2012-05-21	99.32	5,973.96	2,947.27
2012-05-18	99.12	5,973.96	2,950.46
2012-05-17	101.82	5,973.96	2,909.57
2012-05-16	102.03	6,050.85	2,944.53
2012-05-15	108.58	5,999.59	2,824.29
2012-05-14	106.61	5,922.70	2,815.06
2012-05-11	109.10	5,794.56	2,718.97
2012-05-10	111.70	5,794.56	2,684.34
2012-05-09	112.74	5,922.70	2,730.95
2012-05-08	114.83	5,922.70	2,703.54
2012-05-07	114.83	5,922.70	2,703.54
2012-05-04	121.07	5,922.70	2,624.38
2012-05-03	122.63	5,973.96	2,628.30
2012-05-02	123.67	5,871.45	2,569.78
2012-04-30	121.07	5,794.56	2,566.41
2012-04-27	117.43	5,794.56	2,611.06
2012-04-26	118.05	5,794.56	2,603.30
2012-04-25	116.50	5,794.56	2,622.66
2012-04-24	116.50	5,794.56	2,622.66
2012-04-23	115.98	5,794.56	2,629.17
2012-04-20	119.60	5,794.56	2,584.22
2012-04-19	120.12	5,794.56	2,577.92
2012-04-18	118.05	5,794.56	2,603.30
2012-04-17	115.47	5,794.56	2,635.72
2012-04-16	115.98	5,666.42	2,569.84
2012-04-13	117.02	5,666.42	2,557.13
2012-04-12	112.88	5,666.42	2,608.72
2012-04-11	110.82	5,666.42	2,635.28
2012-04-10	112.88	5,666.42	2,608.72
2012-04-05	115.47	5,666.42	2,576.25
2012-04-03	117.53	5,666.42	2,550.82
2012-04-02	114.43	5,538.28	2,529.38
2012-03-30	114.95	5,538.28	2,523.06
2012-03-29	115.47	5,666.42	2,576.25
2012-03-28	118.57	5,538.28	2,479.66
2012-03-27	120.63	5,538.28	2,455.49
2012-03-26	116.50	5,538.28	2,504.28
2012-03-23	115.98	5,538.28	2,510.51
2012-03-22	118.57	5,281.99	2,362.40
2012-03-21	118.57	5,435.76	2,432.75
2012-03-20	118.57	5,794.56	2,596.91
2012-03-19	120.63	5,922.70	2,629.73
2012-03-16	123.22	5,794.56	2,540.73
2012-03-15	123.22	5,897.08	2,586.65
2012-03-14	122.70	5,487.02	2,408.76
2012-03-13	122.70	5,512.65	2,420.27
2012-03-12	120.63	5,538.28	2,455.49
2012-03-09	120.12	5,153.85	2,286.84
2012-03-08	118.05	5,038.52	2,256.58
2012-03-07	114.95	4,974.45	2,260.76
2012-03-06	117.02	4,974.45	2,238.27
2012-03-05	120.63	4,974.45	2,199.94
2012-03-02	125.28	4,974.45	2,152.47
2012-03-01	123.22	4,974.45	2,173.32
2012-02-29	125.80	4,974.45	2,147.31
2012-02-28	125.28	4,979.57	2,154.74
2012-02-27	121.15	4,974.45	2,194.57
2012-02-24	122.70	4,969.32	2,176.29
2012-02-23	123.22	5,000.08	2,184.80
2012-02-22	124.77	5,128.22	2,226.06
2012-02-21	123.73	5,128.22	2,236.80
2012-02-20	123.22	5,128.22	2,242.21
2012-02-17	123.73	5,153.85	2,248.26
2012-02-16	121.67	5,153.85	2,270.15
2012-02-15	123.22	5,230.73	2,288.14
2012-02-14	118.05	5,076.96	2,274.21
2012-02-13	118.05	5,076.96	2,274.21
2012-02-10	116.50	5,025.71	2,267.53
2012-02-09	119.08	5,025.71	2,239.61
2012-02-08	119.08	5,000.08	2,227.91
2012-02-07	115.47	5,025.71	2,278.88
2012-02-06	115.98	4,974.45	2,249.46
2012-02-03	115.98	4,820.68	2,178.27
2012-02-02	115.98	4,769.42	2,154.53
2012-02-01	112.37	4,641.28	2,132.59
2012-01-31	111.85	4,590.02	2,113.84
2012-01-30	110.30	4,590.02	2,130.16
2012-01-27	113.92	4,625.90	2,109.23
2012-01-26	112.88	4,631.03	2,122.36
2012-01-20	109.27	4,666.91	2,177.91
2012-01-19	108.23	4,666.91	2,189.22
2012-01-18	105.44	4,641.28	2,207.84
2012-01-17	104.82	4,641.28	2,214.82
2012-01-16	98.00	4,707.91	2,328.21
2012-01-13	100.28	4,718.16	2,305.77
2012-01-12	99.24	4,718.16	2,318.24
2012-01-11	99.86	4,718.16	2,310.74
2012-01-10	98.00	4,641.28	2,294.56
2012-01-09	97.18	4,513.14	2,239.61
2012-01-06	93.66	4,513.14	2,282.06
2012-01-05	96.35	4,513.14	2,249.46
2012-01-04	95.32	4,615.65	2,314.38
2012-01-03	96.56	4,487.51	2,233.95
2011-12-30	92.01	4,410.62	2,249.18
2011-12-29	91.39	4,410.62	2,256.79
2011-12-28	92.84	4,415.75	2,241.77
2011-12-23	94.08	4,415.75	2,226.80
2011-12-22	91.39	4,415.75	2,259.47
2011-12-21	91.59	4,415.75	2,256.92
2011-12-20	88.29	4,384.99	2,281.99
2011-12-19	88.29	4,436.25	2,309.21
2011-12-16	90.77	4,384.99	2,251.02
2011-12-15	87.87	4,384.99	2,287.23
2011-12-14	90.97	4,384.99	2,248.47
2011-12-13	92.21	4,384.99	2,233.32
2011-12-12	93.04	4,384.99	2,223.33
2011-12-09	93.25	4,436.25	2,247.37
2011-12-08	99.04	4,461.88	2,191.99
2011-12-07	100.28	4,436.25	2,165.00
2011-12-06	97.18	4,436.25	2,200.62
2011-12-05	99.86	4,436.25	2,169.69
2011-12-02	98.62	4,436.25	2,183.86
2011-12-01	98.00	4,436.25	2,191.01
2011-11-30	87.05	4,436.25	2,325.18
2011-11-29	89.94	4,436.25	2,288.24
2011-11-28	87.87	4,436.25	2,314.51
2011-11-25	84.15	4,436.25	2,363.29
2011-11-24	86.84	4,436.25	2,327.86
2011-11-23	85.81	4,436.25	2,341.37
2011-11-22	89.73	4,436.25	2,290.84
2011-11-21	89.53	4,461.88	2,306.97
2011-11-18	92.21	4,497.76	2,291.99
2011-11-17	95.32	4,502.88	2,256.64
2011-11-16	96.56	4,502.88	2,241.78
2011-11-15	100.69	4,508.01	2,196.10
2011-11-14	103.17	4,508.01	2,168.07
2011-11-11	98.83	4,513.14	2,220.15
2011-11-10	96.76	4,205.59	2,088.22
2011-11-09	107.72	4,292.73	2,014.77
2011-11-08	104.62	4,282.48	2,041.81
2011-11-07	104.20	4,282.48	2,046.14
2011-11-04	106.06	4,282.48	2,026.77
2011-11-03	99.45	4,205.59	2,058.75
2011-11-02	105.24	4,205.59	1,997.87
2011-11-01	100.90	4,205.59	2,043.20
2011-10-31	106.27	4,256.85	2,012.21
2011-10-28	108.23	4,256.85	1,992.30
2011-10-27	104.20	4,256.85	2,033.63
2011-10-26	98.25	4,333.74	2,136.44
2011-10-25	97.04	4,282.48	2,124.16
2011-10-24	95.43	4,256.85	2,129.41
2011-10-21	87.96	4,205.59	2,190.65
2011-10-20	87.36	4,128.71	2,157.01
2011-10-19	90.38	4,185.09	2,150.76
2011-10-18	87.76	4,185.09	2,182.19
2011-10-17	96.03	4,133.83	2,059.77
2011-10-14	92.20	4,256.85	2,166.84
2011-10-13	95.22	4,256.85	2,131.71
2011-10-12	90.79	4,128.71	2,116.45
2011-10-11	88.77	4,128.71	2,140.13
2011-10-10	84.54	4,108.20	2,180.43
2011-10-07	84.33	4,114.61	2,186.40
2011-10-06	79.09	4,114.61	2,253.34
2011-10-04	69.61	4,109.56	2,381.89
2011-10-03	75.26	4,190.32	2,348.00
2011-09-30	82.92	4,442.70	2,383.40
2011-09-28	87.36	4,442.70	2,324.59
2011-09-27	88.57	4,442.70	2,309.03
2011-09-26	81.31	4,442.70	2,405.50
2011-09-23	83.93	4,543.64	2,424.67
2011-09-22	86.55	4,543.64	2,389.19
2011-09-21	95.43	4,543.64	2,276.16
2011-09-20	97.85	4,543.64	2,247.09
2011-09-19	96.23	4,467.93	2,227.81
2011-09-16	102.18	4,447.74	2,149.33
2011-09-15	99.66	4,442.70	2,175.20
2011-09-14	98.25	4,442.70	2,191.40
2011-09-12	97.64	4,493.17	2,223.95
2011-09-09	105.71	4,417.46	2,096.01
2011-09-08	106.22	4,493.17	2,127.36
2011-09-07	107.22	4,442.70	2,092.16
2011-09-06	103.70	4,442.70	2,130.14
2011-09-05	103.19	4,442.70	2,135.68
2011-09-02	108.74	4,417.46	2,064.19
2011-09-01	112.27	4,417.46	2,028.20
2011-08-31	111.76	4,417.46	2,033.27
2011-08-30	108.74	4,417.46	2,064.19
2011-08-29	105.21	4,316.51	2,052.21
2011-08-26	101.68	4,316.51	2,089.88
2011-08-25	103.70	4,467.93	2,142.53
2011-08-24	101.07	4,467.93	2,171.77
2011-08-23	104.70	4,467.93	2,131.49
2011-08-22	101.07	4,467.93	2,171.77
2011-08-19	100.06	4,493.17	2,195.84
2011-08-18	105.71	4,594.12	2,181.89
2011-08-17	109.24	4,568.88	2,131.34
2011-08-16	108.23	4,493.17	2,105.79
2011-08-15	108.74	4,493.17	2,100.46
2011-08-12	102.18	4,493.17	2,171.79
2011-08-11	102.18	4,493.17	2,171.79
2011-08-10	103.70	4,518.41	2,167.31
2011-08-09	99.26	4,447.74	2,182.34
2011-08-08	111.26	4,568.88	2,110.04
2011-08-05	115.29	4,467.93	2,021.74
2011-08-04	124.87	4,568.88	1,976.25
2011-08-03	126.38	4,594.12	1,973.52
2011-08-02	130.42	4,594.12	1,937.22
2011-08-01	133.44	4,796.02	1,997.31
2011-07-29	130.42	4,589.07	1,935.03
2011-07-28	131.93	4,568.88	1,913.06
2011-07-27	131.93	4,513.36	1,889.12
2011-07-26	131.43	4,442.70	1,862.92
2011-07-25	129.41	4,402.32	1,862.57
2011-07-22	130.92	4,392.22	1,845.34
2011-07-21	125.88	4,392.22	1,888.77
2011-07-20	126.38	4,392.22	1,884.34
2011-07-19	125.38	4,392.22	1,893.22
2011-07-18	123.86	4,306.41	1,868.35
2011-07-15	124.87	4,291.27	1,852.79
2011-07-14	125.88	4,291.27	1,844.08
2011-07-13	125.38	4,291.27	1,848.42
2011-07-12	122.85	4,286.22	1,868.20
2011-07-11	129.91	4,291.27	1,809.97
2011-07-08	133.44	4,266.03	1,770.28
2011-07-07	131.43	4,165.09	1,742.96
2011-07-06	131.93	4,089.37	1,706.31
2011-07-05	134.45	4,089.37	1,686.89
2011-07-04	134.45	4,089.37	1,686.89
2011-06-30	130.42	4,139.85	1,740.07
2011-06-29	126.89	4,160.04	1,777.59
2011-06-28	127.39	4,119.66	1,755.67
2011-06-27	126.89	4,089.37	1,746.45
2011-06-24	127.90	4,064.14	1,727.21
2011-06-23	123.86	4,013.66	1,737.58
2011-06-22	124.87	4,018.71	1,731.59
2011-06-21	124.87	4,013.66	1,729.34
2011-06-20	122.35	4,013.66	1,750.08
2011-06-17	123.36	4,013.66	1,741.73
2011-06-16	125.88	4,018.71	1,723.41
2011-06-15	129.41	4,013.66	1,693.16
2011-06-14	130.92	4,064.14	1,703.27
2011-06-13	130.92	4,064.14	1,703.27
2011-06-10	129.91	4,064.14	1,711.18
2011-06-09	131.93	4,064.14	1,695.43
2011-06-08	132.43	3,988.43	1,658.96
2011-06-07	134.45	3,993.47	1,645.98
2011-06-03	135.46	3,993.47	1,638.50
2011-06-02	137.98	4,038.90	1,639.18
2011-06-01	141.51	4,139.85	1,655.56
2011-05-31	142.52	3,988.43	1,585.82
2011-05-30	136.97	3,988.43	1,625.28
2011-05-27	136.47	3,963.19	1,618.28
2011-05-26	133.44	3,937.95	1,629.74
2011-05-25	132.43	3,927.86	1,632.90
2011-05-24	132.43	3,937.95	1,637.24
2011-05-23	131.93	3,958.14	1,649.73
2011-05-20	136.97	3,883.44	1,580.97
2011-05-19	136.47	3,883.44	1,584.56
2011-05-18	134.45	3,903.23	1,607.49
2011-05-17	132.94	3,903.23	1,618.58
2011-05-16	133.95	3,903.23	1,611.17
2011-05-13	137.48	3,908.18	1,587.82
2011-05-12	134.45	3,908.18	1,609.60
2011-05-11	136.97	3,883.44	1,580.97
2011-05-09	136.97	3,883.44	1,580.97
2011-05-06	134.96	3,883.44	1,595.40
2011-05-05	135.96	3,883.44	1,588.16
2011-05-04	135.96	3,883.44	1,588.16
2011-05-03	139.49	3,883.44	1,563.28
2011-04-29	140.00	3,908.18	1,570.09
2011-04-28	141.51	3,893.34	1,553.49
2011-04-27	142.22	3,893.34	1,548.67
2011-04-26	143.22	3,893.34	1,541.87
2011-04-21	144.72	3,893.34	1,531.78
2011-04-20	141.71	3,893.34	1,552.09
2011-04-19	138.20	3,883.44	1,572.28
2011-04-18	141.21	3,883.44	1,551.42
2011-04-15	142.72	3,932.92	1,561.57
2011-04-14	142.72	3,932.92	1,561.57
2011-04-13	144.72	3,908.18	1,537.84
2011-04-12	142.72	3,883.44	1,541.19
2011-04-11	146.23	3,883.44	1,517.79
2011-04-08	147.23	3,883.44	1,511.22
2011-04-07	146.23	3,908.18	1,527.84
2011-04-06	145.73	3,858.70	1,511.02
2011-04-04	144.22	3,858.70	1,520.94
2011-04-01	140.71	3,858.70	1,544.58
2011-03-31	138.20	3,858.70	1,561.89
2011-03-30	137.20	3,858.70	1,568.92
2011-03-29	133.69	3,858.70	1,593.99
2011-03-28	133.69	3,858.70	1,593.99
2011-03-25	134.19	3,883.44	1,600.93
2011-03-24	132.19	3,858.70	1,604.97
2011-03-23	131.18	3,913.13	1,635.91
2011-03-22	130.68	4,056.63	1,701.89
2011-03-21	129.68	4,056.63	1,709.76
2011-03-18	126.17	3,809.21	1,628.45
2011-03-17	125.67	3,710.25	1,588.44
2011-03-16	129.68	3,759.73	1,580.49
2011-03-15	129.18	3,665.71	1,543.14
2011-03-14	135.70	3,957.66	1,621.56
2011-03-11	134.69	3,957.66	1,628.92
2011-03-10	138.20	4,007.15	1,624.22
2011-03-09	140.71	3,833.95	1,534.30
2011-03-08	139.71	3,809.21	1,530.82
2011-03-07	135.19	3,759.73	1,541.08
2011-03-04	136.70	3,759.73	1,530.65
2011-03-03	133.69	3,734.99	1,541.05
2011-03-02	132.19	3,759.73	1,562.34
2011-03-01	136.70	3,858.70	1,572.46
2011-02-28	136.20	3,759.73	1,534.11
2011-02-25	132.69	3,710.25	1,537.49
2011-02-24	128.17	3,759.73	1,591.57
2011-02-23	131.68	3,759.73	1,565.94
2011-02-22	132.19	3,759.73	1,562.34
2011-02-21	137.20	3,759.73	1,527.20
2011-02-18	138.20	3,784.47	1,530.73
2011-02-17	135.19	3,784.47	1,551.60
2011-02-16	133.69	3,784.47	1,562.23
2011-02-15	131.18	3,784.47	1,580.26
2011-02-14	133.19	3,789.42	1,567.93
2011-02-11	130.68	3,789.42	1,586.06
2011-02-10	129.18	3,804.26	1,603.60
2011-02-09	133.69	3,804.26	1,570.70
2011-02-08	136.70	3,804.26	1,549.46
2011-02-07	137.70	3,833.95	1,554.99
2011-02-02	141.21	3,833.95	1,530.91
2011-02-01	137.20	3,883.44	1,579.35
2011-01-31	137.20	3,883.44	1,579.35
2011-01-28	138.20	3,833.95	1,551.51
2011-01-27	140.21	3,833.95	1,537.72
2011-01-26	140.71	3,833.95	1,534.30
2011-01-25	140.21	3,833.95	1,537.72
2011-01-24	140.21	3,764.68	1,508.88
2011-01-21	141.21	3,873.54	1,547.32
2011-01-20	142.22	3,774.57	1,499.64
2011-01-19	146.23	3,858.70	1,507.74
2011-01-18	144.22	3,883.44	1,531.08
2011-01-17	144.22	3,858.70	1,520.94
2011-01-14	145.22	3,908.18	1,534.49
2011-01-13	144.72	3,908.18	1,537.84
2011-01-12	143.72	3,908.18	1,544.58
2011-01-11	140.21	3,908.18	1,568.62
2011-01-10	137.70	3,833.95	1,554.99
2011-01-07	139.21	3,833.95	1,544.58
2011-01-06	140.21	3,814.16	1,529.48
2011-01-05	139.71	3,809.21	1,530.82
2011-01-04	138.71	3,814.16	1,539.75
2011-01-03	136.70	3,848.80	1,568.28
2010-12-31	132.69	3,833.95	1,590.66
2010-12-30	132.19	3,833.95	1,594.31
2010-12-29	132.19	3,759.73	1,562.34
2010-12-28	128.68	3,809.21	1,609.50
2010-12-24	130.68	3,858.70	1,616.09
2010-12-23	131.18	3,858.70	1,612.36
2010-12-22	132.69	3,858.70	1,601.29
2010-12-21	132.69	3,853.75	1,599.17
2010-12-20	128.68	3,858.70	1,631.14
2010-12-17	129.18	3,952.72	1,668.38
2010-12-16	128.68	3,952.72	1,672.25
2010-12-15	131.18	3,952.72	1,653.03
2010-12-14	136.70	3,927.97	1,601.73
2010-12-13	135.70	3,977.46	1,629.96
2010-12-10	134.19	3,977.46	1,641.07
2010-12-09	133.69	3,982.41	1,646.93
2010-12-08	132.69	4,071.48	1,692.74
2010-12-07	136.70	3,829.01	1,559.91
2010-12-06	134.19	3,833.95	1,579.80
2010-12-03	136.20	3,833.95	1,565.53
2010-12-02	136.70	3,833.95	1,562.00
2010-12-01	134.69	3,858.70	1,586.75
2010-11-30	132.69	3,833.95	1,590.66
2010-11-29	134.19	3,957.66	1,632.62
2010-11-26	130.68	3,982.41	1,669.71
2010-11-25	132.69	4,056.63	1,686.36
2010-11-24	132.69	4,056.63	1,686.36
2010-11-23	131.18	4,130.86	1,730.09
2010-11-22	137.70	4,150.65	1,688.22
2010-11-19	138.20	4,081.37	1,655.38
2010-11-18	138.20	4,081.37	1,655.38
2010-11-17	134.19	4,081.37	1,685.45
2010-11-16	138.71	4,106.12	1,662.05
2010-11-15	142.22	4,106.12	1,636.52
2010-11-12	144.22	4,205.08	1,662.78
2010-11-11	149.24	4,205.08	1,627.31
2010-11-10	147.23	4,205.08	1,641.32
2010-11-09	149.74	4,205.08	1,623.84
2010-11-08	151.74	4,165.50	1,594.38
2010-11-05	150.74	4,180.34	1,607.08
2010-11-04	146.73	4,081.37	1,594.72
2010-11-03	143.22	4,130.86	1,639.53
2010-11-02	138.20	4,130.86	1,676.15
2010-11-01	138.71	4,130.86	1,672.42
2010-10-29	132.19	4,081.37	1,700.87
2010-10-28	134.09	4,205.08	1,739.06
2010-10-27	133.60	4,205.08	1,742.93
2010-10-26	137.53	4,205.08	1,712.41
2010-10-25	138.03	4,205.08	1,708.66
2010-10-22	136.55	4,205.08	1,719.94
2010-10-21	138.52	4,205.08	1,704.93
2010-10-20	137.53	4,056.63	1,649.91
2010-10-19	139.50	4,056.63	1,635.54
2010-10-18	136.55	4,106.12	1,678.10
2010-10-15	139.50	4,106.12	1,656.20
2010-10-14	139.99	4,106.12	1,652.60
2010-10-13	136.55	3,982.41	1,625.81
2010-10-12	133.11	4,001.95	1,659.68
2010-10-11	134.09	4,001.95	1,652.28
2010-10-08	131.14	4,001.95	1,674.65
2010-10-07	130.65	4,021.49	1,686.91
2010-10-06	131.14	3,972.65	1,661.98
2010-10-05	127.70	3,904.29	1,658.59
2010-10-04	127.70	3,904.29	1,658.59
2010-09-30	125.73	3,787.09	1,622.00
2010-09-29	125.73	3,772.44	1,615.51
2010-09-28	122.78	3,708.96	1,609.73
2010-09-27	125.24	3,718.72	1,595.41
2010-09-24	123.27	3,757.79	1,627.84
2010-09-22	122.29	3,684.54	1,602.53
2010-09-21	122.29	3,562.46	1,547.61
2010-09-20	121.31	3,586.87	1,565.97
2010-09-17	121.31	3,489.21	1,521.84
2010-09-16	118.85	3,440.38	1,517.75
2010-09-15	119.34	3,406.19	1,498.53
2010-09-14	118.85	3,401.31	1,499.89
2010-09-13	118.85	3,367.13	1,484.28
2010-09-10	114.42	3,367.13	1,516.98
2010-09-09	113.44	3,391.54	1,535.87
2010-09-08	112.45	3,411.08	1,552.64
2010-09-07	115.90	3,323.18	1,485.57
2010-09-06	115.40	3,391.54	1,520.93
2010-09-03	111.47	3,352.48	1,532.61
2010-09-02	110.49	3,347.59	1,537.92
2010-09-01	107.04	3,381.78	1,581.67
2010-08-31	105.57	3,367.13	1,586.61
2010-08-30	108.03	3,391.54	1,578.41
2010-08-27	106.55	3,518.51	1,651.87
2010-08-26	107.54	3,415.96	1,594.15
2010-08-25	106.55	3,157.15	1,476.92
2010-08-24	107.54	3,113.20	1,448.27
2010-08-23	109.99	3,074.13	1,411.53
2010-08-20	110.49	3,074.13	1,408.00
2010-08-19	111.47	3,044.83	1,387.13
2010-08-18	110.98	3,098.55	1,416.06
2010-08-17	111.96	3,025.30	1,374.47
2010-08-16	111.47	2,976.46	1,354.80
2010-08-13	110.98	2,878.80	1,311.90
2010-08-12	111.47	2,927.63	1,331.71
2010-08-11	113.93	2,966.70	1,333.52
2010-08-10	114.91	2,786.02	1,242.88
2010-08-09	118.35	2,781.13	1,219.48
2010-08-06	117.37	2,756.72	1,214.21
2010-08-05	116.39	2,756.72	1,220.19
2010-08-04	115.90	2,756.72	1,223.19
2010-08-03	115.40	2,756.72	1,226.22
2010-08-02	114.42	2,732.30	1,220.91
2010-07-30	110.49	2,707.88	1,234.00
2010-07-29	111.96	2,732.30	1,236.24
2010-07-28	111.96	2,732.30	1,236.24
2010-07-27	110.49	2,732.30	1,245.60
2010-07-26	109.01	2,707.88	1,243.42
2010-07-23	109.01	2,707.88	1,243.42
2010-07-22	106.55	2,707.88	1,259.41
2010-07-21	106.06	2,742.07	1,279.24
2010-07-20	103.11	2,707.88	1,282.45
2010-07-19	101.14	2,678.58	1,281.41
2010-07-16	103.11	2,683.47	1,270.43
2010-07-15	103.11	2,610.22	1,234.37
2010-07-14	106.55	2,610.22	1,212.13
2010-07-13	104.58	2,673.70	1,255.77
2010-07-12	105.57	2,610.22	1,218.41
2010-07-09	104.58	2,595.57	1,217.58
2010-07-08	100.65	2,634.63	1,262.89
2010-07-07	99.17	2,683.47	1,297.50
2010-07-06	101.14	2,673.70	1,278.98
2010-07-05	98.68	2,668.82	1,293.59
2010-07-02	99.17	2,707.88	1,309.76
2010-06-30	102.13	2,703.00	1,286.76
2010-06-29	102.62	2,703.00	1,283.40
2010-06-28	108.03	2,703.00	1,247.42
2010-06-25	107.04	2,707.88	1,256.18
2010-06-24	107.04	2,707.88	1,256.18
2010-06-23	109.01	2,707.88	1,243.42
2010-06-22	109.01	2,722.53	1,250.43
2010-06-21	109.99	2,634.63	1,202.24
2010-06-18	103.11	2,634.63	1,246.39
2010-06-17	102.13	2,634.63	1,252.94
2010-06-15	101.63	2,634.63	1,256.24
2010-06-14	101.14	2,634.63	1,259.56
2010-06-11	99.17	2,707.88	1,309.76
2010-06-10	97.21	2,707.88	1,323.82
2010-06-09	97.21	2,707.88	1,323.82
2010-06-08	95.34	2,707.88	1,337.44
2010-06-07	94.16	2,707.88	1,346.18
2010-06-04	98.68	2,781.13	1,350.12
2010-06-03	98.19	2,781.13	1,353.72
2010-06-02	95.14	2,781.13	1,376.43
2010-06-01	95.34	2,707.88	1,337.44
2010-05-31	97.70	2,707.88	1,320.28
2010-05-28	97.70	2,654.17	1,293.11
2010-05-27	94.95	2,610.22	1,290.25
2010-05-26	91.99	2,673.70	1,344.68
2010-05-25	90.03	2,659.05	1,351.92
2010-05-24	96.32	2,707.88	1,330.24
2010-05-20	95.54	2,644.40	1,303.53
2010-05-19	95.54	2,659.05	1,311.02
2010-05-18	98.68	2,649.28	1,283.76
2010-05-17	95.93	2,649.28	1,303.21
2010-05-14	100.16	2,707.88	1,302.83
2010-05-13	102.62	2,678.58	1,271.35
2010-05-12	100.65	2,677.12	1,284.06
2010-05-11	100.16	2,677.12	1,287.46
2010-05-10	103.11	2,677.12	1,267.31
2010-05-07	97.70	2,677.12	1,304.72
2010-05-06	100.16	2,581.36	1,239.62
2010-05-05	101.63	2,677.12	1,277.31
2010-05-04	105.57	2,820.76	1,320.83
2010-05-03	106.06	2,820.76	1,317.44
2010-04-30	109.01	2,820.76	1,297.42
2010-04-29	105.57	2,801.61	1,311.51
2010-04-28	107.34	2,801.61	1,299.46
2010-04-27	109.78	2,868.64	1,315.10
2010-04-26	112.72	2,883.01	1,302.33
2010-04-23	110.27	2,873.43	1,314.09
2010-04-22	111.74	2,916.53	1,324.64
2010-04-21	112.23	2,926.10	1,325.87
2010-04-20	113.21	2,844.70	1,281.15
2010-04-19	111.74	2,844.70	1,290.72
2010-04-16	116.14	2,964.41	1,317.79
2010-04-15	118.59	2,973.98	1,306.31
2010-04-14	118.59	3,007.50	1,321.64
2010-04-13	118.59	2,988.35	1,312.88
2010-04-12	119.07	3,055.38	1,340.32
2010-04-09	119.07	3,060.17	1,342.51
2010-04-08	115.65	3,055.38	1,363.19
2010-04-07	116.14	3,060.17	1,362.09
2010-04-01	113.21	3,084.11	1,393.44
2010-03-31	109.78	3,108.05	1,429.22
2010-03-30	110.76	3,084.11	1,410.77
2010-03-29	109.78	3,064.96	1,408.68
2010-03-26	107.34	3,036.23	1,412.61
2010-03-25	104.89	3,012.29	1,418.98
2010-03-24	107.83	3,012.29	1,397.54
2010-03-23	107.34	3,002.71	1,396.45
2010-03-22	106.85	3,012.29	1,404.62
2010-03-19	110.27	3,012.29	1,380.12
2010-03-18	110.27	3,155.93	1,448.44
2010-03-17	111.25	3,131.99	1,429.93
2010-03-16	107.34	3,084.11	1,435.71
2010-03-15	108.32	3,064.96	1,419.30
2010-03-12	108.81	3,131.99	1,447.85
2010-03-11	109.29	3,131.99	1,444.23
2010-03-10	109.29	3,084.11	1,421.36
2010-03-09	109.29	3,060.17	1,409.92
2010-03-08	108.81	3,084.11	1,424.92
2010-03-05	104.89	3,012.29	1,418.98
2010-03-04	102.94	3,012.29	1,433.62
2010-03-03	105.87	3,012.29	1,411.76
2010-03-02	106.36	3,012.29	1,408.18
2010-03-01	107.34	3,012.29	1,401.07
2010-02-26	103.43	3,012.29	1,429.93
2010-02-25	100.98	3,012.29	1,448.55
2010-02-24	101.96	3,131.99	1,500.32
2010-02-23	102.94	3,050.59	1,452.50
2010-02-22	100.49	3,050.59	1,471.43
2010-02-19	96.09	3,041.02	1,501.81
2010-02-18	100.98	3,041.02	1,462.84
2010-02-17	102.45	3,041.02	1,451.52
2010-02-12	100.00	3,041.02	1,470.48
2010-02-11	100.00	3,031.44	1,465.70
2010-02-10	96.58	3,031.44	1,492.96
2010-02-09	94.82	3,031.44	1,507.35
2010-02-08	92.86	3,031.44	1,523.65
2010-02-05	94.23	3,031.44	1,512.21
2010-02-04	100.49	3,031.44	1,461.88
2010-02-03	103.92	3,031.44	1,435.66
2010-02-02	100.00	2,964.41	1,432.18
2010-02-01	99.51	2,964.41	1,435.93
2010-01-29	98.05	3,012.29	1,471.49
2010-01-28	100.49	3,036.23	1,464.26
2010-01-27	97.56	3,012.29	1,475.38
2010-01-26	98.54	3,060.17	1,491.73
2010-01-25	102.94	3,060.17	1,457.22
2010-01-22	104.89	3,060.17	1,442.35
2010-01-21	105.38	3,093.69	1,455.00
2010-01-20	109.29	3,093.69	1,425.93
2010-01-19	113.21	3,122.42	1,411.41
2010-01-18	111.25	3,122.42	1,425.40
2010-01-15	113.21	3,155.93	1,427.13
2010-01-14	113.70	3,155.93	1,423.63
2010-01-13	114.18	3,131.99	1,408.98
2010-01-12	119.07	3,112.84	1,366.55
2010-01-11	121.03	3,017.08	1,310.25
2010-01-08	120.05	3,012.29	1,314.34
2010-01-07	119.56	3,012.29	1,317.49
2010-01-06	121.03	3,017.08	1,310.25
2010-01-05	119.56	3,017.08	1,319.67
2010-01-04	114.67	2,988.35	1,338.63
2009-12-31	115.16	2,964.41	1,324.23
2009-12-30	112.23	2,964.41	1,343.92
2009-12-29	111.25	2,964.41	1,350.60
2009-12-28	111.25	2,916.53	1,327.94
2009-12-24	111.74	2,892.59	1,313.33
2009-12-23	109.29	2,892.59	1,329.85
2009-12-22	107.34	2,883.01	1,338.72
2009-12-21	106.36	2,964.41	1,384.98
2009-12-18	108.32	2,954.83	1,366.44
2009-12-17	110.27	2,988.35	1,368.74
2009-12-16	112.72	2,988.35	1,351.86
2009-12-15	114.67	3,108.05	1,394.39
2009-12-14	117.12	3,136.78	1,390.79
2009-12-11	116.14	3,136.78	1,397.54
2009-12-10	113.70	3,136.78	1,414.67
2009-12-09	114.18	3,136.78	1,411.21
2009-12-08	117.12	3,084.11	1,366.53
2009-12-07	120.05	3,084.11	1,346.98
2009-12-04	122.01	3,084.11	1,334.23
2009-12-03	121.52	3,084.11	1,337.40
2009-12-02	119.07	3,084.11	1,353.44
2009-12-01	117.61	3,084.11	1,363.24
2009-11-30	115.16	3,084.11	1,379.86
2009-11-27	108.32	3,060.17	1,417.01
2009-11-26	118.59	3,084.11	1,356.69
2009-11-25	122.99	3,084.11	1,327.94
2009-11-24	121.03	3,084.11	1,340.58
2009-11-23	123.96	3,203.81	1,375.15
2009-11-20	120.54	3,232.54	1,411.07
2009-11-19	122.01	3,232.54	1,401.09
2009-11-18	124.45	3,155.93	1,350.60
2009-11-17	124.94	3,155.93	1,347.45
2009-11-16	125.43	3,131.99	1,333.69
2009-11-13	121.52	3,131.99	1,359.01
2009-11-12	120.05	3,131.99	1,368.74
2009-11-11	122.01	3,131.99	1,355.80
2009-11-10	118.59	3,131.99	1,378.59
2009-11-09	118.59	3,079.32	1,354.50
2009-11-06	114.67	3,131.99	1,405.54
2009-11-05	110.27	3,131.99	1,437.05
2009-11-04	112.23	3,108.05	1,411.60
2009-11-03	108.32	3,108.05	1,439.99
2009-11-02	112.72	3,122.42	1,414.88
2009-10-30	113.70	3,122.42	1,407.95
2009-10-29	109.29	3,122.42	1,439.66
2009-10-28	113.89	3,122.42	1,406.57
2009-10-27	118.22	3,122.42	1,376.70
2009-10-23	121.58	3,108.05	1,347.80
2009-10-22	118.22	3,155.93	1,392.06
2009-10-21	118.70	3,155.93	1,388.78
2009-10-20	119.66	3,155.93	1,382.27
2009-10-19	117.74	3,155.93	1,395.36
2009-10-16	115.33	3,155.93	1,412.05
2009-10-15	116.29	3,155.93	1,405.33
2009-10-14	115.33	3,155.93	1,412.05
2009-10-13	111.49	3,155.93	1,439.54
2009-10-12	109.08	3,109.01	1,434.79
2009-10-09	111.49	3,204.09	1,462.31
2009-10-08	111.49	3,061.47	1,394.87
2009-10-07	109.08	3,061.47	1,412.05
2009-10-06	104.76	3,061.47	1,444.00
2009-10-05	100.43	3,061.47	1,477.32
2009-10-02	99.95	3,061.47	1,481.11
2009-09-30	105.72	3,109.01	1,459.89
2009-09-29	106.20	3,056.71	1,430.90
2009-09-28	102.36	3,056.71	1,459.99
2009-09-25	106.68	3,109.01	1,452.64
2009-09-24	107.16	2,942.62	1,368.71
2009-09-23	111.97	2,947.37	1,337.65
2009-09-22	113.41	2,942.62	1,325.71
2009-09-21	111.01	2,895.08	1,319.42
2009-09-18	112.45	2,942.62	1,332.16
2009-09-17	113.41	2,990.16	1,347.99
2009-09-16	109.57	2,942.62	1,351.87
2009-09-15	105.24	2,933.11	1,377.84
2009-09-14	105.72	2,933.11	1,374.39
2009-09-11	107.16	2,933.11	1,364.12
2009-09-10	106.20	2,942.62	1,375.56
2009-09-09	104.76	2,990.16	1,409.17
2009-09-08	106.20	2,990.16	1,398.62
2009-09-07	101.87	2,990.16	1,430.73
2009-09-04	98.99	3,004.42	1,460.08
2009-09-03	93.22	3,023.44	1,516.49
2009-09-02	91.11	3,023.44	1,534.38
2009-09-01	94.18	3,104.26	1,550.11
2009-08-31	93.22	3,109.01	1,560.78
2009-08-28	96.59	3,118.52	1,537.19
2009-08-27	98.03	3,118.52	1,525.27
2009-08-26	99.95	3,118.52	1,509.64
2009-08-25	99.95	3,118.52	1,509.64
2009-08-24	100.91	3,118.52	1,501.94
2009-08-21	98.03	3,109.01	1,520.47
2009-08-20	98.99	3,109.01	1,512.64
2009-08-19	95.15	3,109.01	1,544.42
2009-08-18	98.51	3,085.24	1,504.57
2009-08-17	97.07	3,132.78	1,540.44
2009-08-14	103.32	3,113.76	1,480.67
2009-08-13	103.80	3,113.76	1,476.94
2009-08-12	99.95	3,113.76	1,507.27
2009-08-11	105.24	3,180.32	1,498.29
2009-08-10	104.28	3,175.57	1,503.49
2009-08-07	98.99	3,104.26	1,510.25
2009-08-06	104.28	3,042.45	1,438.32
2009-08-05	99.95	3,085.24	1,493.00
2009-08-04	102.84	3,218.35	1,535.98
2009-08-03	102.84	3,370.48	1,610.98
2009-07-31	100.91	3,251.63	1,568.20
2009-07-30	97.55	3,204.09	1,572.54
2009-07-29	96.59	3,109.01	1,532.36
2009-07-28	100.91	3,061.47	1,473.55
2009-07-27	98.03	3,061.47	1,496.46
2009-07-24	95.63	2,966.39	1,467.47
2009-07-23	93.70	3,104.26	1,554.21
2009-07-22	88.61	3,104.26	1,598.89
2009-07-21	90.92	3,013.93	1,531.05
2009-07-20	90.72	2,918.85	1,482.84
2009-07-17	84.19	2,937.86	1,549.34
2009-07-16	79.38	2,942.62	1,596.18
2009-07-15	79.00	2,942.62	1,599.83
2009-07-14	74.96	2,990.16	1,666.23
2009-07-13	69.19	2,942.62	1,698.34
2009-07-10	73.04	2,966.39	1,672.11
2009-07-09	74.19	2,966.39	1,660.38
2009-07-08	73.61	2,966.39	1,666.23
2009-07-07	74.77	2,966.39	1,654.57
2009-07-06	75.53	2,966.39	1,646.88
2009-07-03	77.84	2,990.16	1,637.59
2009-07-02	77.46	2,985.40	1,638.67
2009-06-30	80.34	2,966.39	1,600.32
2009-06-29	81.30	2,980.65	1,599.17
2009-06-26	81.88	2,980.65	1,593.79
2009-06-25	79.00	2,942.62	1,599.83
2009-06-24	75.15	2,937.86	1,634.43
2009-06-23	71.88	2,937.86	1,667.41
2009-06-22	76.88	2,871.30	1,579.84
2009-06-19	75.34	2,776.22	1,540.35
2009-06-18	73.80	2,871.30	1,609.57
2009-06-17	76.30	2,871.30	1,585.33
2009-06-16	77.07	2,871.30	1,578.01
2009-06-15	80.15	2,871.30	1,549.36
2009-06-12	84.19	2,990.16	1,577.73
2009-06-11	83.23	2,990.16	1,586.53
2009-06-10	83.03	2,752.45	1,458.44
2009-06-09	76.11	2,752.45	1,519.68
2009-06-08	77.84	2,871.30	1,570.76
2009-06-05	81.49	2,871.30	1,537.13
2009-06-04	80.15	2,871.30	1,549.36
2009-06-03	80.73	2,942.62	1,583.55
2009-06-02	79.19	2,990.16	1,624.54
2009-06-01	83.80	2,990.16	1,581.24
2009-05-29	77.27	2,895.08	1,589.60
2009-05-27	74.57	2,942.62	1,642.89
2009-05-26	65.73	2,942.62	1,735.89
2009-05-25	66.50	2,871.30	1,684.58
2009-05-22	65.73	2,752.45	1,621.15
2009-05-21	66.88	2,619.34	1,529.49
2009-05-20	69.19	2,586.06	1,487.60
2009-05-19	69.96	2,704.91	1,550.34
2009-05-18	64.77	2,490.98	1,472.50
2009-05-15	62.46	2,505.24	1,503.61
2009-05-14	59.77	2,495.97	1,524.82
2009-05-13	64.96	2,542.33	1,501.79
2009-05-12	66.11	2,495.97	1,462.76
2009-05-11	65.34	2,384.71	1,402.75
2009-05-08	68.23	2,292.00	1,321.87
2009-05-07	66.31	2,287.37	1,335.52
2009-05-06	62.85	2,264.19	1,351.80
2009-05-05	59.00	2,227.10	1,363.58
2009-05-04	58.42	2,217.83	1,363.06
2009-04-30	49.77	2,180.74	1,422.81
2009-04-29	44.39	2,134.39	1,447.48
2009-04-28	40.54	2,134.39	1,489.82
2009-04-27	43.40	2,150.61	1,469.51
2009-04-24	47.39	2,217.83	1,472.59
2009-04-23	46.63	2,215.51	1,479.16
2009-04-22	43.40	2,194.65	1,500.22
2009-04-21	47.58	2,194.65	1,454.85
2009-04-20	51.57	2,194.65	1,413.89
2009-04-17	50.43	2,206.24	1,433.07
2009-04-16	49.86	2,206.24	1,438.91
2009-04-15	50.81	2,180.74	1,412.30
2009-04-14	49.67	2,134.39	1,392.86
2009-04-09	43.40	2,125.12	1,451.73
2009-04-08	39.21	2,125.12	1,498.37
2009-04-07	43.97	2,148.30	1,461.68
2009-04-06	44.54	2,148.30	1,455.52
2009-04-03	39.97	2,166.84	1,519.49
2009-04-02	39.97	2,166.84	1,519.49
2009-04-01	30.27	2,148.30	1,625.83
2009-03-31	31.22	2,171.47	1,630.98
2009-03-30	29.89	2,190.02	1,663.00
2009-03-27	36.17	2,190.02	1,581.74
2009-03-26	35.79	2,190.02	1,586.46
2009-03-25	31.41	2,136.71	1,602.02
2009-03-24	33.89	2,136.71	1,570.59
2009-03-23	29.70	2,092.67	1,590.53
2009-03-20	23.43	2,092.67	1,676.49
2009-03-19	25.90	2,092.67	1,641.60
2009-03-18	26.47	2,078.76	1,622.75
2009-03-17	23.62	2,032.40	1,625.01
2009-03-16	24.57	2,009.23	1,593.23
2009-03-13	20.57	1,881.74	1,543.59
2009-03-12	15.63	1,881.74	1,613.87
2009-03-11	15.06	1,881.74	1,622.37
2009-03-10	13.54	1,916.51	1,676.07
2009-03-09	11.45	1,928.10	1,719.81
2009-03-06	15.82	1,928.10	1,651.08
2009-03-05	17.53	1,928.10	1,625.58
2009-03-04	18.67	1,928.10	1,608.99
2009-03-03	16.01	1,928.10	1,648.21
2009-03-02	17.72	1,928.10	1,622.79
2009-02-27	23.43	1,928.10	1,543.16
2009-02-26	24.00	1,928.10	1,535.60
2009-02-25	24.76	1,939.69	1,534.91
2009-02-24	22.86	1,939.69	1,560.22
2009-02-23	26.85	1,939.69	1,507.95
2009-02-20	22.67	1,986.05	1,600.59
2009-02-19	25.33	1,986.05	1,564.46
2009-02-18	25.14	1,986.05	1,566.99
2009-02-17	24.19	1,986.05	1,579.75
2009-02-16	28.75	1,999.95	1,531.01
2009-02-13	30.08	1,999.95	1,514.31
2009-02-12	27.42	1,999.95	1,548.05
2009-02-11	30.27	2,032.40	1,536.87
2009-02-10	32.94	2,055.58	1,521.52
2009-02-09	32.18	2,027.77	1,509.81
2009-02-06	30.84	2,027.77	1,526.19
2009-02-05	26.66	2,027.77	1,579.90
2009-02-04	25.52	2,027.77	1,595.18
2009-02-03	22.86	2,037.04	1,639.46
2009-02-02	23.81	2,037.04	1,626.10
2009-01-30	27.42	2,037.04	1,577.15
2009-01-29	26.28	2,037.04	1,592.31
2009-01-23	20.95	2,037.04	1,666.81
2009-01-22	21.91	2,037.04	1,653.03
2009-01-21	20.76	2,037.04	1,669.59
2009-01-20	24.38	2,037.04	1,618.18
2009-01-19	28.18	2,037.04	1,567.20
2009-01-16	27.23	2,037.04	1,579.66
2009-01-15	27.61	2,078.76	1,607.35
2009-01-14	32.18	2,125.12	1,583.46
2009-01-13	31.79	2,125.12	1,588.32
2009-01-12	34.65	2,125.12	1,552.55
2009-01-09	38.45	2,125.12	1,507.15
2009-01-08	38.83	2,125.12	1,502.75
2009-01-07	44.35	2,125.12	1,441.51
2009-01-06	48.34	2,101.94	1,384.38
2009-01-05	49.48	2,078.76	1,357.54
2009-01-02	44.35	1,995.32	1,351.59
2008-12-31	38.83	1,986.05	1,402.57
2008-12-30	37.31	1,986.05	1,419.22
2008-12-29	37.31	1,928.10	1,377.02
2008-12-24	36.36	1,923.47	1,383.92
2008-12-23	36.74	1,923.47	1,379.79
2008-12-22	40.73	2,009.23	1,398.74
2008-12-19	45.87	2,009.23	1,345.98
2008-12-18	48.72	1,986.05	1,302.66
2008-12-17	48.15	1,986.05	1,308.06
2008-12-16	45.49	2,009.23	1,349.76
2008-12-15	44.73	2,009.23	1,357.38
2008-12-12	42.45	2,009.23	1,380.73
2008-12-11	49.86	1,986.05	1,291.98
2008-12-10	48.91	1,986.05	1,300.87
2008-12-09	42.64	1,986.05	1,362.51
2008-12-08	44.16	1,986.05	1,347.07
2008-12-05	32.94	1,986.05	1,469.21
2008-12-04	29.70	1,986.05	1,508.33
2008-12-03	31.03	1,986.05	1,491.99
2008-12-02	29.32	1,986.05	1,513.06
2008-12-01	35.03	2,032.40	1,479.23
2008-11-28	33.13	2,032.40	1,501.79
2008-11-27	29.32	2,032.40	1,548.90
2008-11-26	27.99	2,032.40	1,566.05
2008-11-25	24.00	1,986.05	1,582.33
2008-11-24	20.00	1,986.05	1,638.32
2008-11-21	21.72	1,986.05	1,613.87
2008-11-20	17.91	2,055.58	1,728.13
2008-11-19	22.86	2,148.30	1,730.02
2008-11-18	23.05	2,009.23	1,614.17
2008-11-17	29.51	2,009.23	1,528.59
2008-11-14	29.70	2,009.23	1,526.20
2008-11-13	26.28	2,125.12	1,662.05
2008-11-12	34.08	1,965.19	1,440.30
2008-11-11	34.46	1,962.87	1,434.22
2008-11-10	41.49	1,962.87	1,357.92
2008-11-07	36.55	1,800.62	1,291.89
2008-11-06	31.60	1,800.62	1,344.19
2008-11-05	42.25	1,800.62	1,236.07
2008-11-04	38.07	1,707.91	1,209.41
2008-11-03	37.31	1,661.55	1,182.90
2008-10-31	33.13	1,638.37	1,205.81
2008-10-30	35.98	1,638.37	1,178.41
2008-10-29	20.67	1,638.37	1,340.61
2008-10-28	18.65	1,638.37	1,365.14
2008-10-27	6.53	1,615.19	1,510.10
2008-10-24	19.38	1,717.18	1,422.13
2008-10-23	31.14	1,800.62	1,349.32
2008-10-22	35.91	2,055.58	1,485.99
2008-10-21	42.53	2,055.58	1,412.42
2008-10-20	45.46	2,055.58	1,381.86
2008-10-17	37.75	2,148.30	1,532.15
2008-10-16	44.18	2,148.30	1,459.38
2008-10-15	51.16	2,333.72	1,510.05
2008-10-14	58.69	2,287.37	1,404.43
2008-10-13	54.10	2,264.19	1,434.22
2008-10-10	40.69	2,264.19	1,580.43
2008-10-09	51.34	2,333.72	1,508.10
2008-10-08	47.12	2,358.52	1,571.13
2008-10-06	58.50	2,517.87	1,551.60
2008-10-03	67.50	2,517.87	1,462.87
2008-10-02	71.91	2,745.51	1,555.21
2008-09-30	69.89	2,745.51	1,574.89
2008-09-29	68.79	2,745.51	1,585.83
2008-09-26	76.32	2,750.06	1,516.41
2008-09-25	78.52	2,750.06	1,496.46
2008-09-24	78.89	2,745.51	1,490.63
2008-09-23	78.34	2,745.51	1,495.55
2008-09-22	84.59	2,745.51	1,441.57
2008-09-19	81.28	2,636.24	1,409.41
2008-09-18	67.50	2,699.98	1,571.59
2008-09-17	66.95	2,768.28	1,618.01
2008-09-16	72.10	2,859.33	1,619.58
2008-09-12	82.57	3,269.09	1,745.42
2008-09-11	82.20	3,305.51	1,769.13
2008-09-10	87.80	3,314.61	1,718.22
2008-09-09	91.93	3,314.61	1,679.07
2008-09-08	94.69	3,314.61	1,653.90
2008-09-05	86.88	3,314.61	1,727.16
2008-09-04	91.01	3,314.61	1,687.63
2008-09-03	92.85	3,314.61	1,670.60
2008-09-02	97.44	3,314.61	1,629.42
2008-09-01	95.61	3,314.61	1,645.66
2008-08-29	99.28	3,314.61	1,613.48
2008-08-28	96.98	3,314.61	1,633.46
2008-08-27	100.66	3,132.50	1,510.96
2008-08-26	97.44	3,132.50	1,537.19
2008-08-25	96.98	3,150.71	1,550.25
2008-08-21	91.01	3,023.23	1,535.08
2008-08-20	95.61	3,023.23	1,496.70
2008-08-19	91.93	3,023.23	1,527.26
2008-08-18	95.61	3,027.79	1,499.03
2008-08-15	97.44	3,023.23	1,481.85
2008-08-14	99.74	3,086.97	1,495.58
2008-08-13	99.28	3,023.23	1,467.27
2008-08-12	102.49	3,023.23	1,442.39
2008-08-11	104.33	3,023.23	1,428.53
2008-08-08	104.79	3,023.23	1,425.10
2008-08-07	106.17	3,023.23	1,414.91
2008-08-05	105.25	3,023.23	1,421.69
2008-08-04	110.76	3,023.23	1,381.90
2008-08-01	113.97	3,023.23	1,359.64
2008-07-31	112.59	3,041.45	1,377.67
2008-07-30	112.14	3,036.89	1,378.72
2008-07-29	108.00	3,036.89	1,408.10
2008-07-28	112.14	3,059.66	1,389.45
2008-07-25	112.59	3,059.66	1,386.23
2008-07-24	115.81	3,096.08	1,380.98
2008-07-23	116.27	3,086.97	1,373.62
2008-07-22	110.76	3,086.97	1,412.15
2008-07-21	110.76	3,086.97	1,412.15
2008-07-18	104.79	3,050.55	1,438.44
2008-07-17	102.95	3,050.55	1,452.36
2008-07-16	97.90	3,064.21	1,498.88
2008-07-15	97.90	2,995.92	1,464.37
2008-07-14	104.79	3,178.03	1,500.69
2008-07-11	106.63	3,200.79	1,497.48
2008-07-10	103.87	3,187.14	1,512.36
2008-07-09	103.41	3,187.14	1,516.00
2008-07-08	97.90	3,200.79	1,567.90
2008-07-07	104.79	3,223.56	1,522.92
2008-07-04	100.20	3,219.01	1,557.87
2008-07-03	98.36	3,219.01	1,573.22
2008-07-02	102.49	3,219.01	1,539.07
2008-06-30	106.17	3,223.56	1,512.07
2008-06-27	105.71	3,223.56	1,515.67
2008-06-26	110.30	3,223.56	1,480.40
2008-06-25	110.76	3,223.56	1,476.95
2008-06-24	109.38	3,228.11	1,489.50
2008-06-23	112.59	3,232.66	1,467.61
2008-06-20	112.59	3,232.66	1,467.61
2008-06-19	113.05	3,269.09	1,481.33
2008-06-18	116.73	3,269.09	1,454.53
2008-06-17	113.97	3,250.87	1,466.03
2008-06-16	113.97	3,250.87	1,466.03
2008-06-13	112.14	3,269.09	1,488.18
2008-06-12	114.89	3,269.09	1,467.81
2008-06-11	117.65	3,296.40	1,460.52
2008-06-10	118.10	3,296.40	1,457.23
2008-06-06	128.21	3,332.83	1,404.26
2008-06-05	126.37	3,332.83	1,416.47
2008-06-04	123.61	3,341.93	1,439.22
2008-06-03	126.37	3,351.04	1,424.51
2008-06-02	130.04	3,355.59	1,402.15
2008-05-30	128.67	3,355.59	1,411.20
2008-05-29	126.83	3,355.59	1,423.43
2008-05-28	126.37	3,382.91	1,438.59
2008-05-27	125.45	3,373.80	1,440.82
2008-05-26	125.45	3,373.80	1,440.82
2008-05-23	129.58	3,405.67	1,426.97
2008-05-22	132.34	3,428.43	1,418.66
2008-05-21	136.01	3,451.20	1,404.67
2008-05-20	132.80	3,451.20	1,425.44
2008-05-19	137.85	3,451.20	1,393.05
2008-05-16	137.39	3,428.43	1,386.35
2008-05-15	135.55	3,437.54	1,401.80
2008-05-14	136.93	3,392.76	1,374.17
2008-05-13	136.47	3,374.85	1,369.46
2008-05-09	131.42	3,415.15	1,418.94
2008-05-08	135.09	3,415.15	1,395.21
2008-05-07	136.01	3,415.15	1,389.39
2008-05-06	142.44	3,437.54	1,359.14
2008-05-05	141.06	3,428.58	1,363.76
2008-05-02	142.44	3,437.54	1,359.14
2008-04-30	137.85	3,459.93	1,396.72
2008-04-29	138.31	3,482.32	1,403.23
2008-04-28	136.66	3,437.54	1,394.81
2008-04-25	135.75	3,415.15	1,391.08
2008-04-24	136.66	3,401.72	1,379.67
2008-04-23	133.01	3,401.72	1,402.79
2008-04-22	129.83	3,437.54	1,439.21
2008-04-21	128.01	3,437.54	1,451.50
2008-04-18	123.00	3,419.63	1,478.29
2008-04-17	123.46	3,455.45	1,491.11
2008-04-16	119.36	3,482.32	1,533.07
2008-04-15	120.27	3,482.32	1,526.32
2008-04-14	119.36	3,482.32	1,533.07
2008-04-11	127.10	3,482.32	1,477.43
2008-04-10	122.55	3,459.93	1,499.63
2008-04-09	121.64	3,473.36	1,512.26
2008-04-08	123.46	3,446.50	1,487.10
2008-04-07	126.19	3,509.19	1,495.66
2008-04-03	122.55	3,504.71	1,519.75
2008-04-02	119.36	3,442.02	1,514.70
2008-04-01	113.44	3,388.28	1,534.28
2008-03-31	110.71	3,370.37	1,546.96
2008-03-28	113.90	3,370.37	1,522.43
2008-03-27	109.80	3,213.65	1,479.40
2008-03-26	108.44	3,124.09	1,446.78
2008-03-25	108.44	3,034.53	1,403.81
2008-03-20	95.70	2,989.75	1,478.85
2008-03-19	101.61	2,989.75	1,432.52
2008-03-18	97.97	3,043.49	1,487.85
2008-03-17	94.79	3,079.31	1,532.21
2008-03-14	104.80	3,168.87	1,496.14
2008-03-13	104.80	3,347.98	1,583.60
2008-03-12	114.81	3,347.98	1,505.13
2008-03-11	111.17	3,450.97	1,581.58
2008-03-10	109.35	3,459.93	1,600.48
2008-03-07	107.07	3,464.41	1,621.33
2008-03-06	113.44	3,482.32	1,578.34
2008-03-05	112.53	3,482.32	1,585.52
2008-03-04	112.08	3,482.32	1,589.14
2008-03-03	116.18	3,482.32	1,557.14
2008-02-29	122.55	3,459.93	1,499.63
2008-02-28	125.28	3,594.27	1,539.87
2008-02-27	124.82	3,356.94	1,437.63
2008-02-26	118.45	3,347.98	1,478.38
2008-02-25	113.90	3,347.98	1,511.96
2008-02-22	114.36	3,347.98	1,508.54
2008-02-21	117.09	3,347.98	1,488.30
2008-02-20	116.18	3,343.50	1,492.92
2008-02-19	121.64	3,240.51	1,407.20
2008-02-18	117.54	3,236.03	1,433.52
2008-02-15	121.18	3,177.82	1,381.96
2008-02-14	120.27	3,128.57	1,365.72
2008-02-13	112.08	3,124.09	1,420.23
2008-02-12	110.26	3,168.87	1,454.69
2008-02-11	107.07	3,213.65	1,500.23
2008-02-06	113.90	3,303.20	1,491.03
2008-02-05	127.55	3,392.76	1,434.92
2008-02-04	129.37	3,370.37	1,412.98
2008-02-01	121.18	3,312.16	1,442.70
2008-01-31	114.36	3,374.85	1,521.07
2008-01-30	116.63	3,374.85	1,504.04
2008-01-29	123.00	3,437.54	1,486.33
2008-01-28	120.73	3,437.54	1,502.68
2008-01-25	130.74	3,482.32	1,452.54
2008-01-24	115.72	3,482.32	1,560.63
2008-01-23	121.64	3,482.32	1,516.30
2008-01-22	99.79	3,258.42	1,580.96
2008-01-21	118.91	3,482.32	1,536.46
2008-01-18	130.74	3,446.50	1,437.02
2008-01-17	131.19	3,347.98	1,391.38
2008-01-16	124.37	3,392.76	1,456.72
2008-01-15	136.66	3,594.27	1,461.03
2008-01-14	143.03	3,728.60	1,475.38
2008-01-11	146.21	3,795.77	1,482.28
2008-01-10	149.85	3,795.77	1,459.22
2008-01-09	153.04	3,795.77	1,439.59
2008-01-08	148.49	3,728.60	1,440.76
2008-01-07	149.85	3,750.99	1,441.30
2008-01-04	152.58	3,818.16	1,451.23
2008-01-03	146.21	3,840.55	1,500.47
2008-01-02	152.13	3,862.94	1,471.79
2007-12-31	155.31	3,974.89	1,496.03
2007-12-28	150.31	3,965.93	1,524.37
2007-12-27	154.86	3,970.41	1,497.12
2007-12-24	158.50	3,952.50	1,467.70
2007-12-21	154.40	3,970.41	1,499.98
2007-12-20	148.94	3,885.33	1,500.90
2007-12-19	147.58	3,661.44	1,419.29
2007-12-18	145.76	3,594.27	1,403.22
2007-12-17	143.48	3,571.88	1,408.07
2007-12-14	152.58	3,661.44	1,389.18
2007-12-13	153.95	3,661.44	1,381.18
2007-12-12	161.23	3,822.64	1,401.60
2007-12-11	167.60	3,728.60	1,330.71
2007-12-10	160.78	3,728.60	1,368.16
2007-12-07	165.33	3,719.65	1,339.60
2007-12-06	170.79	3,719.65	1,310.57
2007-12-05	169.88	3,616.66	1,277.16
2007-12-04	164.87	3,571.88	1,286.28
2007-12-03	162.60	3,594.27	1,306.82
2007-11-30	163.05	3,482.32	1,261.83
2007-11-29	160.32	3,540.53	1,298.48
2007-11-28	151.22	3,347.98	1,272.50
2007-11-27	149.85	3,347.98	1,280.00
2007-11-26	153.95	3,347.98	1,257.74
2007-11-23	142.57	3,482.32	1,376.81
2007-11-22	138.02	3,482.32	1,405.05
2007-11-21	143.03	3,616.66	1,429.32
2007-11-20	153.49	3,616.66	1,366.17
2007-11-19	150.76	3,862.94	1,480.35
2007-11-16	151.22	3,862.94	1,477.49
2007-11-15	162.60	3,974.89	1,451.77
2007-11-14	167.15	3,867.42	1,385.10
2007-11-13	154.86	3,750.99	1,411.03
2007-11-12	152.58	3,876.37	1,474.28
2007-11-09	163.05	3,930.11	1,432.06
2007-11-08	162.14	3,974.89	1,454.46
2007-11-07	170.33	3,974.89	1,407.36
2007-11-06	169.42	3,930.11	1,395.83
2007-11-05	163.96	3,952.50	1,435.26
2007-11-02	177.61	3,997.28	1,375.89
2007-11-01	187.63	3,974.89	1,316.73
2007-10-31	185.81	3,961.45	1,321.05
2007-10-30	188.81	3,956.98	1,304.72
2007-10-29	188.81	4,064.45	1,341.93
2007-10-26	178.03	3,997.28	1,373.68
2007-10-25	172.64	4,042.06	1,419.24
2007-10-24	167.25	4,086.84	1,466.63
2007-10-23	168.15	4,042.06	1,444.68
2007-10-22	159.17	3,952.50	1,463.67
2007-10-18	169.50	3,983.84	1,415.36
2007-10-17	168.60	4,109.23	1,467.11
2007-10-16	163.66	3,952.50	1,437.03
2007-10-15	169.50	3,956.98	1,405.39
2007-10-12	163.66	3,930.11	1,428.54
2007-10-11	165.45	4,019.67	1,451.93
2007-10-10	160.51	3,974.89	1,464.18
2007-10-09	156.92	3,974.89	1,486.05
2007-10-08	154.23	4,042.06	1,529.29
2007-10-05	155.12	4,162.96	1,570.94
2007-10-04	146.14	4,092.35	1,603.24
2007-10-03	150.18	4,065.87	1,565.13
2007-10-02	158.27	4,599.85	1,719.76
2007-09-28	148.39	4,732.24	1,845.46
2007-09-27	147.04	4,268.87	1,668.50
2007-09-25	143.45	4,052.64	1,605.78
2007-09-24	143.45	3,959.96	1,567.71
2007-09-21	135.36	3,871.70	1,587.50
2007-09-20	134.91	3,783.44	1,553.15
2007-09-19	131.32	3,624.57	1,510.15
2007-09-18	124.58	3,540.73	1,521.12
2007-09-17	124.58	3,474.53	1,491.65
2007-09-14	126.83	2,922.91	1,232.70
2007-09-13	124.58	2,878.78	1,226.37
2007-09-12	122.33	2,856.71	1,229.85
2007-09-11	120.09	2,839.06	1,235.40
2007-09-10	120.54	2,834.65	1,230.68
2007-09-07	119.19	2,834.65	1,238.86
2007-09-06	120.09	2,834.65	1,233.39
2007-09-05	118.74	2,790.52	1,221.43
2007-09-04	118.29	2,790.52	1,224.15
2007-09-03	118.29	2,790.52	1,224.15
2007-08-31	118.74	2,658.13	1,160.91
2007-08-30	113.80	2,658.13	1,190.05
2007-08-29	109.76	2,578.69	1,177.04
2007-08-28	112.90	2,614.00	1,174.76
2007-08-27	114.70	2,614.00	1,164.09
2007-08-24	109.31	2,481.61	1,133.40
2007-08-23	109.76	2,437.48	1,109.72
2007-08-22	103.92	2,393.35	1,122.71
2007-08-21	98.08	2,349.22	1,136.48
2007-08-20	96.28	2,349.22	1,147.80
2007-08-17	86.85	2,291.85	1,180.08
2007-08-16	88.20	2,371.28	1,213.13
2007-08-15	94.94	2,503.67	1,235.66
2007-08-14	100.77	2,516.91	1,203.41
2007-08-13	100.33	2,503.67	1,199.72
2007-08-10	98.08	2,543.39	1,234.51
2007-08-09	103.92	2,591.93	1,220.10
2007-08-08	105.27	2,547.80	1,189.93
2007-08-07	98.98	2,547.80	1,230.70
2007-08-06	99.88	2,547.80	1,224.72
2007-08-03	105.27	2,636.06	1,232.93
2007-08-02	104.37	2,636.06	1,238.79
2007-08-01	104.82	2,658.13	1,246.63
2007-07-31	111.11	2,702.26	1,227.42
2007-07-30	107.06	2,658.13	1,232.02
2007-07-27	105.72	2,636.06	1,230.02
2007-07-26	111.11	2,724.32	1,237.87
2007-07-25	113.35	2,768.45	1,244.47
2007-07-24	113.80	2,768.45	1,241.65
2007-07-23	112.00	2,702.26	1,221.79
2007-07-20	111.55	2,724.32	1,235.03
2007-07-19	109.31	2,644.89	1,211.40
2007-07-18	107.96	2,680.19	1,236.88
2007-07-17	109.76	2,614.00	1,193.87
2007-07-16	108.41	2,614.00	1,202.24
2007-07-13	110.21	2,614.00	1,191.10
2007-07-12	107.96	2,591.93	1,194.44
2007-07-11	105.72	2,596.34	1,210.71
2007-07-10	107.51	2,605.17	1,203.62
2007-07-09	107.06	2,680.19	1,242.68
2007-07-06	105.27	2,680.19	1,254.43
2007-07-05	102.12	2,547.80	1,210.00
2007-07-04	102.12	2,543.39	1,207.82
2007-07-03	101.67	2,530.15	1,204.16
2007-06-29	98.08	2,530.15	1,227.82
2007-06-28	98.98	2,552.21	1,232.92
2007-06-27	98.08	2,591.93	1,259.01
2007-06-26	98.53	2,490.43	1,204.81
2007-06-25	99.43	2,516.91	1,212.21
2007-06-22	100.33	2,547.80	1,221.75
2007-06-21	99.88	2,481.61	1,191.60
2007-06-20	97.18	2,327.15	1,130.92
2007-06-18	96.28	2,327.15	1,136.56
2007-06-15	90.89	2,327.15	1,171.47
2007-06-14	90.89	2,305.09	1,159.91
2007-06-13	87.30	2,300.67	1,181.73
2007-06-12	87.30	2,300.67	1,181.73
2007-06-11	87.75	2,260.96	1,157.51
2007-06-08	87.30	2,291.85	1,177.01
2007-06-07	89.10	2,327.15	1,183.55
2007-06-06	89.55	2,335.98	1,185.16
2007-06-05	89.55	2,380.11	1,208.45
2007-06-04	88.20	2,238.89	1,142.78
2007-06-01	88.20	2,194.76	1,119.33
2007-05-31	88.20	2,194.76	1,119.33
2007-05-30	84.16	2,159.46	1,126.93
2007-05-29	86.40	2,185.94	1,126.35
2007-05-28	87.30	2,137.39	1,094.55
2007-05-25	86.85	2,106.50	1,080.89
2007-05-23	89.10	2,208.00	1,120.54
2007-05-22	89.55	2,305.09	1,168.87
2007-05-21	90.89	2,327.15	1,171.47
2007-05-18	89.55	2,091.06	1,055.95
2007-05-17	90.89	2,055.75	1,029.30
2007-05-16	89.55	2,018.24	1,017.53
2007-05-15	88.65	1,970.80	997.71
2007-05-14	90.44	2,001.13	1,003.28
2007-05-11	84.61	1,996.79	1,035.83
2007-05-10	87.30	1,996.79	1,019.48
2007-05-09	88.65	1,990.30	1,008.04
2007-05-08	86.85	1,990.30	1,018.70
2007-05-07	89.10	2,001.13	1,011.14
2007-05-04	87.75	2,057.45	1,049.11
2007-05-03	86.40	2,046.62	1,051.61
2007-05-02	84.16	2,042.28	1,063.30
2007-04-30	83.26	1,979.47	1,034.72
2007-04-27	84.61	1,979.47	1,026.44
2007-04-26	86.31	1,936.14	992.87
2007-04-25	84.53	1,946.97	1,009.27
2007-04-24	85.42	1,946.97	1,003.95
2007-04-23	85.87	1,979.47	1,018.79
2007-04-20	84.53	1,957.80	1,015.14
2007-04-19	82.75	1,979.47	1,037.85
2007-04-18	87.65	1,979.47	1,008.19
2007-04-17	86.76	1,936.14	990.27
2007-04-16	86.76	1,957.80	1,001.86
2007-04-13	82.75	1,962.14	1,028.36
2007-04-12	83.64	1,936.14	1,008.75
2007-04-11	84.53	1,957.80	1,015.14
2007-04-10	83.64	1,968.64	1,026.44
2007-04-04	82.31	2,001.13	1,052.50
2007-04-03	80.09	1,905.82	1,013.81
2007-04-02	77.86	1,905.82	1,027.73
2007-03-30	77.86	1,892.82	1,020.42
2007-03-29	78.31	2,011.96	1,084.44
2007-03-28	76.44	1,871.16	1,017.18
2007-03-27	77.69	1,849.50	997.16
2007-03-26	77.69	1,851.67	998.38
2007-03-23	77.15	1,849.50	1,000.47
2007-03-22	77.15	1,821.34	984.57
2007-03-21	75.73	1,821.34	993.35
2007-03-20	73.59	1,762.85	973.11
2007-03-19	72.53	1,810.51	1,007.36
2007-03-16	70.04	1,808.34	1,022.31
2007-03-15	69.68	1,808.34	1,024.66
2007-03-14	68.97	1,849.50	1,053.75
2007-03-13	72.88	1,849.50	1,027.64
2007-03-12	73.77	1,849.50	1,021.87
2007-03-09	71.64	1,849.50	1,035.82
2007-03-08	71.99	1,849.50	1,033.47
2007-03-07	69.33	1,827.84	1,038.54
2007-03-06	71.28	1,936.14	1,088.76
2007-03-05	67.55	1,936.14	1,115.26
2007-03-02	74.66	1,990.30	1,096.77
2007-03-01	73.95	2,066.11	1,145.25
2007-02-28	76.97	2,035.78	1,106.83
2007-02-27	80.09	2,066.11	1,102.82
2007-02-26	83.64	2,066.11	1,079.52
2007-02-23	84.98	2,044.45	1,059.30
2007-02-22	86.31	2,055.28	1,056.81
2007-02-21	84.53	2,044.45	1,062.09
2007-02-16	84.98	2,044.45	1,059.30
2007-02-15	84.53	2,044.45	1,062.09
2007-02-14	80.98	2,055.28	1,090.92
2007-02-13	80.53	2,044.45	1,087.85
2007-02-12	84.53	2,070.44	1,076.18
2007-02-09	84.98	2,033.62	1,053.44
2007-02-08	86.31	2,005.46	1,030.07
2007-02-07	85.42	2,001.13	1,033.16
2007-02-06	84.98	2,001.13	1,035.88
2007-02-05	83.20	1,936.14	1,011.44
2007-02-02	84.53	1,892.82	979.93
2007-02-01	83.20	1,892.82	987.79
2007-01-31	79.64	1,873.33	998.48
2007-01-30	83.20	1,871.16	975.96
2007-01-29	80.98	1,875.49	991.58
2007-01-26	81.42	1,871.16	986.51
2007-01-25	84.53	1,871.16	968.19
2007-01-24	85.87	1,853.83	951.20
2007-01-23	85.87	1,849.50	948.87
2007-01-22	85.87	1,847.33	947.70
2007-01-19	81.42	1,849.50	974.57
2007-01-18	81.42	1,741.19	914.88
2007-01-17	79.20	1,752.02	933.51
2007-01-16	79.20	1,719.53	915.38
2007-01-15	79.20	1,741.19	927.47
2007-01-12	75.91	1,762.85	959.00
2007-01-11	73.59	1,741.19	960.63
2007-01-10	75.20	1,762.85	963.30
2007-01-09	77.86	1,773.69	953.44
2007-01-08	79.64	1,773.69	943.01
2007-01-05	80.98	1,773.69	935.32
2007-01-04	79.20	1,784.52	951.64
2007-01-03	82.75	1,762.85	919.32
2007-01-02	81.87	1,719.53	900.48
2006-12-29	78.75	1,762.85	942.14
2006-12-28	78.75	1,821.34	974.86
2006-12-27	76.44	1,741.19	943.52
2006-12-22	73.06	1,767.19	978.92
2006-12-21	71.82	1,784.52	996.82
2006-12-20	72.35	1,827.84	1,018.56
2006-12-19	70.39	1,836.50	1,036.49
2006-12-18	71.82	1,838.67	1,028.34
2006-12-15	71.10	1,838.67	1,033.03
2006-12-14	70.04	1,838.67	1,040.14
2006-12-13	67.55	1,838.67	1,057.09
2006-12-12	69.15	1,838.67	1,046.14
2006-12-11	69.50	1,838.67	1,043.73
2006-12-08	68.26	1,840.83	1,053.48
2006-12-07	68.61	1,840.83	1,051.05
2006-12-06	70.39	1,840.83	1,039.03
2006-12-05	69.86	1,840.83	1,042.61
2006-12-04	67.55	1,827.84	1,050.62
2006-12-01	67.19	1,814.84	1,045.30
2006-11-30	69.86	1,823.51	1,032.41
2006-11-29	68.08	1,806.18	1,034.08
2006-11-28	67.01	1,775.85	1,023.17
2006-11-27	71.82	1,810.51	1,011.95
2006-11-24	71.82	1,845.17	1,032.12
2006-11-23	72.17	1,775.85	989.52
2006-11-22	72.17	1,767.19	984.49
2006-11-21	69.68	1,788.85	1,013.17
2006-11-20	68.79	1,721.70	979.25
2006-11-17	71.10	1,730.36	969.73
2006-11-16	70.75	1,732.53	973.23
2006-11-15	70.57	1,730.36	973.08
2006-11-14	68.44	1,728.20	985.39
2006-11-13	68.26	1,730.36	987.83
2006-11-10	68.26	1,743.36	995.55
2006-11-09	69.15	1,784.52	1,014.12
2006-11-08	67.90	1,795.35	1,028.83
2006-11-07	69.15	1,784.52	1,014.12
2006-11-06	68.79	1,762.85	1,003.64
2006-11-03	67.37	1,784.52	1,025.96
2006-11-02	67.01	1,762.85	1,015.39
2006-11-01	64.35	1,806.18	1,059.86
2006-10-31	63.46	1,806.18	1,066.17
2006-10-27	63.37	1,806.18	1,066.80
2006-10-26	63.72	1,821.34	1,073.58
2006-10-25	61.80	1,825.67	1,090.17
2006-10-24	61.62	1,827.84	1,092.79
2006-10-23	61.45	1,825.67	1,092.74
2006-10-20	61.62	1,825.67	1,091.45
2006-10-19	60.23	1,825.67	1,101.82
2006-10-18	60.75	1,849.50	1,112.74
2006-10-17	60.40	1,849.50	1,115.37
2006-10-16	60.58	1,888.49	1,138.33
2006-10-13	60.23	1,890.66	1,142.38
2006-10-12	59.36	1,849.50	1,123.35
2006-10-11	59.36	1,832.17	1,112.48
2006-10-10	59.18	1,845.17	1,121.97
2006-10-09	57.27	1,849.50	1,139.62
2006-10-06	59.53	1,849.50	1,122.01
2006-10-05	59.71	1,859.25	1,126.78
2006-10-04	57.09	1,859.25	1,147.21
2006-10-03	57.09	1,863.55	1,149.95
2006-09-29	56.57	1,867.86	1,156.87
2006-09-28	56.39	1,870.01	1,159.65
2006-09-27	56.39	1,870.01	1,159.65
2006-09-26	54.82	1,870.01	1,172.42
2006-09-25	56.57	1,870.01	1,158.25
2006-09-22	56.92	1,870.01	1,155.45
2006-09-21	57.09	1,870.01	1,154.06
2006-09-20	56.22	1,870.01	1,161.06
2006-09-19	54.82	1,837.72	1,151.56
2006-09-18	55.17	1,835.56	1,147.36
2006-09-15	54.13	1,945.37	1,227.07
2006-09-14	53.26	1,945.37	1,234.62
2006-09-13	53.43	1,966.90	1,247.13
2006-09-12	52.21	2,009.96	1,286.22
2006-09-11	50.47	2,001.35	1,296.56
2006-09-08	52.21	1,966.90	1,257.93
2006-09-07	51.86	2,005.65	1,286.57
2006-09-06	53.43	2,022.88	1,283.62
2006-09-05	54.82	1,999.19	1,255.85
2006-09-04	55.70	1,999.19	1,248.26
2006-09-01	54.65	1,994.89	1,254.60
2006-08-31	54.30	1,977.66	1,246.50
2006-08-30	53.26	1,977.66	1,255.69
2006-08-29	51.51	1,943.21	1,248.55
2006-08-28	50.29	1,949.67	1,263.80
2006-08-25	50.81	1,930.30	1,246.22
2006-08-24	49.94	1,917.38	1,245.43
2006-08-23	51.34	1,913.07	1,230.19
2006-08-22	51.86	1,915.23	1,227.03
2006-08-21	50.81	1,895.85	1,223.38
2006-08-18	53.78	1,904.46	1,203.47
2006-08-17	53.95	1,861.40	1,174.03
2006-08-16	54.65	1,863.55	1,169.68
2006-08-15	52.56	1,874.32	1,194.14
2006-08-14	53.08	1,874.32	1,189.72
2006-08-11	52.38	1,859.25	1,185.74
2006-08-10	52.03	1,859.25	1,188.68
2006-08-09	53.43	1,865.71	1,181.18
2006-08-08	50.47	1,837.72	1,187.81
2006-08-07	49.94	1,760.21	1,140.61
2006-08-04	49.07	1,760.21	1,147.87
2006-08-03	50.81	1,760.21	1,133.44
2006-08-02	50.81	1,730.07	1,113.46
2006-08-01	49.77	1,730.07	1,121.93
2006-07-31	49.94	1,730.07	1,120.51
2006-07-28	49.94	1,768.82	1,146.36
2006-07-27	49.42	1,762.36	1,146.40
2006-07-26	47.33	1,762.36	1,164.10
2006-07-25	46.63	1,762.36	1,170.11
2006-07-24	45.58	1,762.36	1,179.24
2006-07-21	45.58	1,762.36	1,179.24
2006-07-20	45.58	1,740.83	1,164.45
2006-07-19	42.10	1,740.83	1,195.48
2006-07-18	41.66	1,730.07	1,191.86
2006-07-17	41.66	1,730.07	1,191.86
2006-07-14	42.97	1,751.60	1,195.11
2006-07-13	44.28	1,773.13	1,198.29
2006-07-12	46.02	1,751.60	1,168.05
2006-07-11	45.58	1,751.60	1,171.84
2006-07-10	46.46	1,730.07	1,149.57
2006-07-07	45.15	1,730.07	1,160.83
2006-07-06	46.02	1,740.83	1,160.67
2006-07-05	43.84	1,740.83	1,179.78
2006-07-04	44.71	1,740.83	1,172.07
2006-07-03	44.71	1,740.83	1,172.07
2006-06-30	43.40	1,762.36	1,198.68
2006-06-29	40.35	1,762.36	1,226.91
2006-06-28	39.05	1,762.36	1,239.39
2006-06-27	39.92	1,751.60	1,223.35
2006-06-26	39.92	1,751.60	1,223.35
2006-06-23	39.92	1,762.36	1,231.04
2006-06-22	40.35	1,730.07	1,203.90
2006-06-21	38.17	1,654.71	1,169.93
2006-06-20	38.17	1,751.60	1,240.05
2006-06-19	39.92	1,751.60	1,223.35
2006-06-16	40.35	1,762.36	1,226.91
2006-06-15	36.87	1,751.60	1,252.85
2006-06-14	35.12	1,751.60	1,270.31
2006-06-13	34.69	1,783.89	1,298.72
2006-06-12	38.61	1,870.01	1,321.27
2006-06-09	38.17	1,826.95	1,294.59
2006-06-08	37.30	1,837.72	1,311.28
2006-06-07	40.35	1,880.78	1,311.28
2006-06-06	41.66	1,956.13	1,351.45
2006-06-05	42.10	1,923.84	1,324.27
2006-06-02	41.22	1,966.90	1,363.55
2006-06-01	38.17	1,966.90	1,395.87
2006-05-30	40.79	1,891.54	1,314.56
2006-05-29	41.66	1,956.13	1,351.45
2006-05-26	40.79	1,902.31	1,322.20
2006-05-25	39.05	1,902.31	1,340.04
2006-05-24	40.35	1,902.31	1,326.62
2006-05-23	40.35	1,837.72	1,280.60
2006-05-22	39.92	1,870.01	1,307.98
2006-05-19	44.28	1,966.90	1,332.60
2006-05-18	44.28	1,977.66	1,340.06
2006-05-17	46.46	2,053.02	1,370.08
2006-05-16	44.28	2,042.25	1,384.83
2006-05-15	45.15	2,009.96	1,353.66
2006-05-12	48.63	2,106.84	1,384.74
2006-05-11	50.81	2,109.00	1,364.71
2006-05-10	49.51	2,130.24	1,391.73
2006-05-09	49.94	2,087.76	1,359.06
2006-05-08	51.25	2,172.72	1,402.62
2006-05-04	49.07	2,151.48	1,410.34
2006-05-03	49.07	2,098.38	1,374.72
2006-05-02	47.76	2,077.14	1,373.40
2006-04-28	46.46	2,024.04	1,350.29
2006-04-27	46.02	2,024.04	1,354.62
2006-04-26	46.02	2,002.79	1,340.08
2006-04-25	45.16	1,992.17	1,341.31
2006-04-24	45.59	1,992.17	1,337.04
2006-04-21	47.74	1,960.31	1,294.53
2006-04-20	47.31	1,939.07	1,284.19
2006-04-19	46.88	1,896.59	1,259.33
2006-04-18	45.16	1,939.07	1,304.73
2006-04-13	43.87	1,917.83	1,302.58
2006-04-12	42.57	1,832.87	1,255.70
2006-04-11	43.87	1,885.97	1,280.43
2006-04-10	43.87	1,917.83	1,302.58
2006-04-07	43.00	1,907.21	1,303.60
2006-04-06	43.00	1,758.53	1,199.63
2006-04-04	40.42	1,716.05	1,193.30
2006-04-03	39.99	1,694.81	1,182.11
2006-03-31	37.84	1,694.81	1,202.14
2006-03-30	38.70	1,716.05	1,209.36
2006-03-29	37.40	1,673.57	1,190.76
2006-03-28	38.27	1,662.95	1,175.04
2006-03-27	38.70	1,641.71	1,155.77
2006-03-24	36.97	1,599.23	1,140.55
2006-03-23	37.40	1,588.61	1,128.93
2006-03-22	36.54	1,588.61	1,136.68
2006-03-21	38.27	1,577.99	1,113.59
2006-03-20	38.27	1,577.99	1,113.59
2006-03-17	36.97	1,567.37	1,117.29
2006-03-16	36.54	1,577.99	1,128.90
2006-03-15	36.54	1,556.75	1,113.35
2006-03-14	34.39	1,556.75	1,132.79
2006-03-13	34.82	1,567.37	1,136.73
2006-03-10	34.39	1,620.47	1,180.21
2006-03-09	34.39	1,620.47	1,180.21
2006-03-08	33.96	1,620.47	1,184.33
2006-03-07	34.82	1,620.47	1,176.12
2006-03-06	37.40	1,620.47	1,152.12
2006-03-03	37.84	1,620.47	1,148.20
2006-03-02	37.40	1,620.47	1,152.12
2006-03-01	36.97	1,620.47	1,156.05
2006-02-28	37.84	1,577.99	1,117.38
2006-02-27	38.27	1,577.99	1,113.59
2006-02-24	37.40	1,577.99	1,121.20
2006-02-23	36.97	1,577.99	1,125.04
2006-02-22	36.11	1,577.99	1,132.79
2006-02-21	35.25	1,577.99	1,140.65
2006-02-20	35.25	1,567.37	1,132.79
2006-02-17	33.96	1,556.75	1,136.76
2006-02-16	33.96	1,546.13	1,128.83
2006-02-15	33.53	1,546.13	1,132.79
2006-02-14	34.39	1,514.27	1,101.18
2006-02-13	33.10	1,503.65	1,104.87
2006-02-10	34.39	1,461.17	1,061.67
2006-02-09	33.53	1,439.93	1,053.26
2006-02-08	33.96	1,493.03	1,089.19
2006-02-07	34.82	1,503.65	1,089.47
2006-02-06	35.25	1,514.27	1,093.53
2006-02-03	33.96	1,514.27	1,105.05
2006-02-02	36.11	1,514.27	1,085.98
2006-02-01	36.54	1,514.27	1,082.24
2006-01-27	36.97	1,514.27	1,078.52
2006-01-26	34.39	1,503.65	1,093.28
2006-01-25	34.82	1,493.03	1,081.59
2006-01-24	34.82	1,503.65	1,089.47
2006-01-23	33.96	1,493.03	1,089.19
2006-01-20	35.68	1,493.03	1,074.09
2006-01-19	36.54	1,493.03	1,066.68
2006-01-18	33.96	1,493.03	1,089.19
2006-01-17	34.82	1,535.51	1,113.10
2006-01-16	36.97	1,535.51	1,094.03
2006-01-13	36.97	1,524.89	1,086.27
2006-01-12	36.11	1,524.89	1,093.78
2006-01-11	35.68	1,524.89	1,097.57
2006-01-10	35.25	1,524.89	1,101.39
2006-01-09	34.82	1,535.51	1,113.10
2006-01-06	32.67	1,535.51	1,132.79
2006-01-05	32.67	1,535.51	1,132.79
2006-01-04	32.24	1,535.51	1,136.81
2006-01-03	29.22	1,577.99	1,198.54
2005-12-30	29.22	1,577.99	1,198.54
2005-12-29	30.51	1,535.51	1,153.14
2005-12-28	31.37	1,556.75	1,161.09
2005-12-23	32.24	1,556.75	1,152.87
2005-12-22	32.24	1,514.27	1,120.75
2005-12-21	32.67	1,535.51	1,132.79
2005-12-20	31.81	1,535.51	1,140.85
2005-12-19	31.81	1,535.51	1,140.85
2005-12-16	30.94	1,524.89	1,140.90
2005-12-15	31.37	1,524.89	1,136.84
2005-12-14	30.08	1,514.27	1,140.96
2005-12-13	29.65	1,503.65	1,136.89
2005-12-12	30.08	1,546.13	1,165.45
2005-12-09	29.65	1,546.13	1,169.65
2005-12-08	29.22	1,535.51	1,165.67
2005-12-07	31.81	1,535.51	1,140.85
2005-12-06	30.08	1,535.51	1,157.29
2005-12-05	31.37	1,535.51	1,144.92
2005-12-02	32.24	1,556.75	1,152.87
2005-12-01	30.51	1,514.27	1,136.86
2005-11-30	30.08	1,514.27	1,140.96
2005-11-29	30.51	1,546.13	1,161.27
2005-11-28	30.94	1,567.37	1,173.35
2005-11-25	30.94	1,588.61	1,189.57
2005-11-24	30.94	1,599.23	1,197.68
2005-11-23	30.08	1,599.23	1,206.27
2005-11-22	28.79	1,599.23	1,219.38
2005-11-21	28.36	1,577.99	1,207.26
2005-11-18	28.36	1,577.99	1,207.26
2005-11-17	27.93	1,514.27	1,161.85
2005-11-16	26.21	1,482.41	1,153.83
2005-11-15	26.21	1,450.55	1,128.59
2005-11-14	26.21	1,450.55	1,128.59
2005-11-11	27.07	1,439.93	1,111.90
2005-11-10	26.21	1,429.31	1,111.76
2005-11-09	26.64	1,429.31	1,107.63
2005-11-08	24.48	1,429.31	1,128.53
2005-11-07	24.05	1,429.31	1,132.79
2005-11-04	25.34	1,450.55	1,137.03
2005-11-03	25.34	1,450.55	1,137.03
2005-11-02	25.77	1,429.31	1,115.91
2005-11-01	26.21	1,429.31	1,111.76
2005-10-31	24.48	1,429.31	1,128.53
2005-10-28	23.02	1,429.31	1,143.15
2005-10-27	24.28	1,429.31	1,130.51
2005-10-26	24.70	1,429.31	1,126.35
2005-10-25	24.28	1,429.31	1,130.51
2005-10-24	24.70	1,429.31	1,126.35
2005-10-21	25.55	1,429.31	1,118.12
2005-10-20	24.70	1,450.55	1,143.39
2005-10-19	24.28	1,450.55	1,147.60
2005-10-18	26.39	1,461.17	1,135.21
2005-10-17	25.55	1,439.93	1,126.58
2005-10-14	25.12	1,471.79	1,156.18
2005-10-13	26.39	1,471.79	1,143.61
2005-10-12	25.97	1,482.41	1,156.20
2005-10-10	28.50	1,493.03	1,139.76
2005-10-07	27.65	1,471.79	1,131.30
2005-10-06	28.07	1,470.72	1,126.42
2005-10-05	31.02	1,491.81	1,114.91
2005-10-04	32.71	1,491.81	1,099.48
2005-10-03	32.71	1,502.35	1,107.42
2005-09-30	32.71	1,544.52	1,139.20
2005-09-29	33.13	1,491.81	1,095.69
2005-09-28	31.44	1,491.81	1,111.01
2005-09-27	31.02	1,470.72	1,098.82
2005-09-26	31.44	1,502.35	1,119.03
2005-09-23	30.60	1,533.97	1,151.11
2005-09-22	30.18	1,533.97	1,155.16
2005-09-21	30.60	1,491.81	1,118.83
2005-09-20	30.60	1,544.52	1,159.19
2005-09-16	29.34	1,576.14	1,195.94
2005-09-15	29.34	1,586.68	1,204.09
2005-09-14	29.76	1,607.77	1,216.11
2005-09-13	29.34	1,639.39	1,244.85
2005-09-12	30.60	1,649.93	1,239.90
2005-09-09	30.60	1,628.85	1,223.76
2005-09-08	30.60	1,692.10	1,272.19
2005-09-07	30.60	1,713.18	1,288.33
2005-09-06	30.60	1,692.10	1,272.19
2005-09-05	30.60	1,692.10	1,272.19
2005-09-02	31.02	1,734.27	1,299.96
2005-09-01	30.18	1,734.27	1,309.02
2005-08-31	28.07	1,713.18	1,315.73
2005-08-30	28.50	1,713.18	1,311.09
2005-08-29	27.65	1,723.73	1,328.67
2005-08-26	28.50	1,734.27	1,327.50
2005-08-25	27.65	1,692.10	1,303.89
2005-08-24	27.65	1,692.10	1,303.89
2005-08-23	28.07	1,671.02	1,282.81
2005-08-22	30.60	1,713.18	1,288.33
2005-08-19	28.50	1,692.10	1,294.68
2005-08-18	29.76	1,671.02	1,264.85
2005-08-17	32.71	1,692.10	1,250.41
2005-08-16	32.29	1,681.56	1,246.74
2005-08-15	31.87	1,649.93	1,227.06
2005-08-12	32.29	1,576.14	1,167.05
2005-08-11	31.87	1,586.68	1,179.09
2005-08-10	31.02	1,618.31	1,211.46
2005-08-09	28.50	1,628.85	1,245.46
2005-08-08	28.92	1,649.93	1,257.42
2005-08-05	28.50	1,681.56	1,286.48
2005-08-04	28.92	1,660.48	1,265.60
2005-08-03	28.92	1,660.48	1,265.60
2005-08-02	29.34	1,681.56	1,277.45
2005-08-01	27.65	1,681.56	1,295.63
2005-07-29	27.23	1,681.56	1,300.25
2005-07-28	26.39	1,681.56	1,309.59
2005-07-27	26.39	1,671.02	1,301.25
2005-07-26	25.97	1,671.02	1,305.93
2005-07-25	26.39	1,671.02	1,301.25
2005-07-22	26.39	1,671.02	1,301.25
2005-07-21	24.70	1,681.56	1,328.64
2005-07-20	24.70	1,692.10	1,337.09
2005-07-19	24.28	1,702.64	1,350.44
2005-07-18	24.28	1,713.18	1,358.93
2005-07-15	23.86	1,713.18	1,363.89
2005-07-14	23.86	1,713.18	1,363.89
2005-07-13	22.60	1,713.18	1,378.98
2005-07-12	20.91	1,723.73	1,408.31
2005-07-11	20.91	1,723.73	1,408.31
2005-07-08	19.23	1,713.18	1,420.79
2005-07-07	20.07	1,723.73	1,418.90
2005-07-06	21.33	1,723.73	1,403.07
2005-07-05	20.91	1,723.73	1,408.31
2005-07-04	21.75	1,713.18	1,389.22
2005-06-30	21.75	1,713.18	1,389.22
2005-06-29	22.18	1,723.73	1,392.71
2005-06-28	21.75	1,723.73	1,397.87
2005-06-27	20.91	1,723.73	1,408.31
2005-06-24	21.33	1,723.73	1,403.07
2005-06-23	21.33	1,723.73	1,403.07
2005-06-22	20.91	1,723.73	1,408.31
2005-06-21	20.07	1,723.73	1,418.90
2005-06-20	19.65	1,723.73	1,424.24
2005-06-17	19.23	1,744.81	1,447.31
2005-06-16	18.38	1,744.81	1,458.33
2005-06-15	19.23	1,755.35	1,456.16
2005-06-14	19.23	1,755.35	1,456.16
2005-06-13	19.23	1,755.35	1,456.16
2005-06-10	19.23	1,755.35	1,456.16
2005-06-09	18.81	1,713.18	1,426.18
2005-06-08	18.81	1,713.18	1,426.18
2005-06-07	18.38	1,723.73	1,440.52
2005-06-06	18.38	1,702.64	1,422.71
2005-06-03	18.38	1,734.27	1,449.42
2005-06-02	17.96	1,723.73	1,446.02
2005-06-01	18.81	1,723.73	1,435.06
2005-05-31	18.81	1,723.73	1,435.06
2005-05-30	18.38	1,723.73	1,440.52
2005-05-27	17.54	1,734.27	1,460.53
2005-05-26	15.86	1,776.44	1,519.62
2005-05-25	16.28	1,776.44	1,513.76
2005-05-24	17.54	1,776.44	1,496.40
2005-05-23	16.70	1,755.35	1,489.86
2005-05-20	17.54	1,755.35	1,478.47
2005-05-19	16.70	1,755.35	1,489.86
2005-05-18	16.70	1,755.35	1,489.86
2005-05-17	16.28	1,755.35	1,495.62
2005-05-13	18.38	1,776.44	1,485.04
2005-05-12	19.23	1,776.44	1,473.84
2005-05-11	18.81	1,776.44	1,479.42
2005-05-10	19.23	1,850.23	1,535.73
2005-05-09	19.65	1,850.23	1,529.97
2005-05-06	19.23	1,850.23	1,535.73
2005-05-05	19.65	1,797.52	1,485.92
2005-05-04	18.81	1,818.60	1,514.91
2005-05-03	17.96	1,776.44	1,490.70
2005-04-29	17.96	1,776.44	1,490.70
2005-04-28	17.96	1,765.89	1,481.77
2005-04-27	17.29	1,716.35	1,448.61
2005-04-26	17.29	1,778.98	1,502.01
2005-04-25	16.46	1,778.98	1,513.46
2005-04-22	16.46	1,674.59	1,423.82
2005-04-21	15.21	1,611.96	1,385.96
2005-04-20	13.96	1,674.59	1,457.19
2005-04-19	13.96	1,705.91	1,484.67
2005-04-18	13.13	1,726.79	1,514.78
2005-04-15	14.79	1,778.98	1,536.84
2005-04-14	16.04	1,778.98	1,519.24
2005-04-13	16.46	1,778.98	1,513.46
2005-04-12	15.21	1,778.98	1,530.93
2005-04-11	15.21	1,778.98	1,530.93
2005-04-08	15.21	1,778.98	1,530.93
2005-04-07	14.38	1,789.42	1,551.92
2005-04-06	14.38	1,799.86	1,561.05
2005-04-04	13.96	1,799.86	1,567.11
2005-04-01	13.55	1,841.61	1,609.99
2005-03-31	14.38	1,841.61	1,597.55
2005-03-30	13.55	1,852.05	1,619.18
2005-03-29	13.55	1,778.98	1,554.83
2005-03-24	14.79	1,778.98	1,536.84
2005-03-23	14.79	1,841.61	1,591.40
2005-03-22	16.46	1,841.61	1,567.24
2005-03-21	16.87	1,820.74	1,543.44
2005-03-18	16.04	1,893.81	1,618.19
2005-03-17	16.46	1,852.05	1,576.20
2005-03-16	16.04	1,820.74	1,555.22
2005-03-15	15.62	1,820.74	1,561.18
2005-03-14	16.87	1,820.74	1,543.44
2005-03-11	16.04	1,820.74	1,555.22
2005-03-10	16.04	1,789.42	1,528.24
2005-03-09	16.87	1,789.42	1,516.65
2005-03-08	16.04	1,789.42	1,528.24
2005-03-07	15.62	1,789.42	1,534.09
2005-03-04	15.21	1,810.30	1,558.11
2005-03-03	16.04	1,810.30	1,546.23
2005-03-02	16.04	1,789.42	1,528.24
2005-03-01	17.70	1,789.42	1,505.22
2005-02-28	18.54	1,799.86	1,502.76
2005-02-25	18.54	1,789.42	1,493.96
2005-02-24	17.29	1,799.86	1,519.81
2005-02-23	16.46	1,820.74	1,549.31
2005-02-22	17.70	1,831.17	1,540.70
2005-02-21	18.12	1,831.17	1,534.92
2005-02-18	18.12	1,841.61	1,543.76
2005-02-17	16.87	1,852.05	1,570.24
2005-02-16	17.29	1,852.05	1,564.31
2005-02-15	17.29	1,852.05	1,564.31
2005-02-14	17.29	1,852.05	1,564.31
2005-02-08	16.04	1,862.49	1,591.21
2005-02-07	15.62	1,883.37	1,615.35
2005-02-04	13.55	1,820.74	1,591.60
2005-02-03	13.55	1,820.74	1,591.60
2005-02-02	13.55	1,883.37	1,646.76
2005-02-01	13.55	1,799.86	1,573.21
2005-01-31	15.21	1,820.74	1,567.17
2005-01-28	13.96	1,862.49	1,622.07
2005-01-27	13.55	1,841.61	1,609.99
2005-01-26	13.96	1,799.86	1,567.11
2005-01-25	13.55	1,799.86	1,573.21
2005-01-24	11.47	1,820.74	1,623.16
2005-01-21	12.71	1,883.37	1,659.65
2005-01-20	13.55	1,925.12	1,683.54
2005-01-19	13.96	1,925.12	1,677.03
2005-01-18	13.96	1,872.93	1,631.23
2005-01-17	13.96	1,883.37	1,640.39
2005-01-14	13.13	1,946.00	1,708.55
2005-01-13	13.96	1,726.79	1,502.99
2005-01-12	13.13	1,716.35	1,505.55
2005-01-11	12.71	1,737.23	1,530.00
2005-01-10	13.13	1,726.79	1,514.78
2005-01-07	13.13	1,726.79	1,514.78
2005-01-06	14.79	1,674.59	1,445.90
2005-01-05	15.21	1,632.84	1,404.08
2005-01-04	17.29	1,653.71	1,395.21
2005-01-03	18.54	1,653.71	1,379.47
2004-12-31	18.54	1,664.15	1,388.28
2004-12-30	18.12	1,653.71	1,384.68
2004-12-29	18.95	1,643.28	1,365.53
2004-12-28	18.12	1,632.84	1,367.01
2004-12-24	18.54	1,611.96	1,344.25
2004-12-23	19.37	1,611.96	1,334.18
2004-12-22	18.12	1,611.96	1,349.33
2004-12-21	18.12	1,611.96	1,349.33
2004-12-20	18.95	1,611.96	1,339.20
2004-12-17	17.29	1,611.96	1,359.61
2004-12-16	16.87	1,632.84	1,382.67
2004-12-15	18.12	1,632.84	1,367.01
2004-12-14	17.70	1,632.84	1,372.19
2004-12-13	16.04	1,632.84	1,393.30
2004-12-10	16.04	1,611.96	1,375.31
2004-12-09	16.87	1,591.08	1,346.94
2004-12-08	17.29	1,611.96	1,359.61
2004-12-07	18.95	1,611.96	1,339.20
2004-12-06	18.54	1,611.96	1,344.25
2004-12-03	18.12	1,611.96	1,349.33
2004-12-02	19.37	1,601.52	1,325.44
2004-12-01	17.70	1,601.52	1,345.59
2004-11-30	18.12	1,611.96	1,349.33
2004-11-29	17.29	1,622.40	1,368.51
2004-11-26	16.04	1,632.84	1,393.30
2004-11-25	16.04	1,643.28	1,402.29
2004-11-24	16.87	1,643.28	1,391.60
2004-11-23	16.87	1,643.28	1,391.60
2004-11-22	14.79	1,653.71	1,427.72
2004-11-19	15.21	1,601.52	1,376.90
2004-11-18	14.79	1,611.96	1,391.34
2004-11-17	15.21	1,611.96	1,385.96
2004-11-16	14.38	1,570.20	1,360.26
2004-11-15	15.62	1,591.08	1,362.56
2004-11-12	14.79	1,549.33	1,336.78
2004-11-11	13.55	1,499.22	1,308.44
2004-11-10	13.55	1,457.68	1,271.86
2004-11-09	12.71	1,468.07	1,291.20
2004-11-08	12.71	1,488.84	1,309.62
2004-11-05	12.30	1,499.22	1,324.09
2004-11-04	11.47	1,478.45	1,316.09
2004-11-03	11.47	1,488.84	1,325.40
2004-11-02	11.47	1,478.45	1,316.09
2004-11-01	9.39	1,509.61	1,371.49
2004-10-29	9.39	1,488.84	1,352.50
2004-10-28	9.80	1,457.68	1,318.63
2004-10-27	7.35	1,447.30	1,341.32
2004-10-26	6.94	1,436.91	1,337.11
2004-10-25	6.54	1,447.30	1,352.36
2004-10-21	8.58	1,364.22	1,248.55
2004-10-20	8.17	1,353.84	1,244.04
2004-10-19	9.80	1,364.22	1,233.51
2004-10-18	8.17	1,364.22	1,253.64
2004-10-15	8.99	1,374.61	1,253.03
2004-10-14	8.58	1,353.84	1,238.98
2004-10-13	9.39	1,353.84	1,228.99
2004-10-12	10.21	1,353.84	1,219.15
2004-10-11	10.21	1,374.61	1,237.99
2004-10-08	9.80	1,374.61	1,242.97
2004-10-07	11.43	1,333.07	1,186.01
2004-10-06	11.03	1,353.84	1,209.45
2004-10-05	11.03	1,353.84	1,209.45
2004-10-04	11.03	1,353.84	1,209.45
2004-09-30	9.39	1,353.84	1,228.99
2004-09-28	7.76	1,343.45	1,239.49
2004-09-27	7.76	1,384.99	1,278.04
2004-09-24	8.99	1,405.76	1,281.61
2004-09-23	10.62	1,426.53	1,279.99
2004-09-22	10.62	1,426.53	1,279.99
2004-09-21	10.62	1,405.76	1,261.22
2004-09-20	9.80	1,416.14	1,280.80
2004-09-17	10.21	1,416.14	1,275.68
2004-09-16	9.80	1,395.38	1,261.88
2004-09-15	8.58	1,395.38	1,277.24
2004-09-14	9.39	1,384.99	1,257.47
2004-09-13	8.99	1,395.38	1,272.08
2004-09-10	7.76	1,343.45	1,239.49
2004-09-09	7.35	1,322.68	1,225.24
2004-09-08	8.58	1,291.53	1,181.60
2004-09-07	8.99	1,291.53	1,176.80
2004-09-06	8.99	1,281.15	1,167.27
2004-09-03	7.76	1,291.53	1,191.31
2004-09-02	8.17	1,322.68	1,215.24
2004-09-01	7.76	1,322.68	1,220.22
2004-08-31	7.35	1,322.68	1,225.24
2004-08-30	7.35	1,322.68	1,225.24
2004-08-27	6.13	1,322.68	1,240.53
2004-08-26	6.13	1,333.07	1,250.31
2004-08-25	6.13	1,333.07	1,250.31
2004-08-24	5.31	1,333.07	1,260.78
2004-08-23	2.86	1,322.68	1,283.09
2004-08-20	2.45	1,333.07	1,298.73
2004-08-19	3.27	1,322.68	1,277.62
2004-08-18	1.23	1,322.68	1,305.39
2004-08-17	1.64	1,322.68	1,299.75
2004-08-16	1.23	1,301.91	1,284.88
2004-08-13	2.05	1,301.91	1,273.80
2004-08-12	2.86	1,322.68	1,283.09
2004-08-11	2.05	1,343.45	1,314.50
2004-08-10	2.45	1,312.30	1,278.46
2004-08-09	3.27	1,312.30	1,267.56
2004-08-06	3.27	1,312.30	1,267.56
2004-08-05	4.09	1,312.30	1,256.84
2004-08-04	1.64	1,333.07	1,309.97
2004-08-03	1.64	1,353.84	1,330.40
2004-08-02	0.82	1,457.68	1,444.98
2004-07-30	1.64	1,333.07	1,309.97
2004-07-29	0.82	1,270.76	1,259.58
2004-07-28	2.05	1,208.45	1,182.21
2004-07-27	1.64	1,177.30	1,156.71
2004-07-26	2.05	1,166.92	1,141.51
2004-07-23	2.86	1,166.92	1,131.65
2004-07-22	2.05	1,208.45	1,182.21
2004-07-21	2.45	1,166.92	1,136.56
2004-07-20	0.41	1,135.76	1,130.67
2004-07-19	0.41	1,094.22	1,089.30
2004-07-16	0.41	1,094.22	1,089.30
2004-07-15	-0.81	1,094.22	1,103.98
2004-07-14	-0.81	1,031.92	1,041.17
2004-07-13	0.41	1,031.92	1,027.25
2004-07-12	1.23	1,031.92	1,018.16
2004-07-09	1.23	1,042.30	1,028.42
2004-07-08	0.41	1,042.30	1,037.59
2004-07-07	2.05	1,063.07	1,039.74
2004-07-06	2.05	1,052.69	1,029.57
2004-07-05	1.23	1,031.92	1,018.16
2004-07-02	1.23	1,031.92	1,018.16
2004-06-30	1.64	1,021.53	1,003.45
2004-06-29	0.41	1,000.76	996.23
2004-06-28	1.23	1,000.76	987.39
2004-06-25	0.82	1,000.76	991.79
2004-06-24	0.82	1,000.76	991.79
2004-06-23	-1.63	1,000.76	1,018.97
2004-06-21	-1.63	1,000.76	1,018.97
2004-06-18	-2.04	1,011.15	1,034.23
2004-06-17	0.41	1,021.53	1,016.91
2004-06-16	0.82	1,031.92	1,022.69
2004-06-15	0.01	1,042.30	1,042.24
2004-06-14	0.01	1,042.30	1,042.24
2004-06-11	2.86	1,052.69	1,020.60
2004-06-10	3.27	1,063.07	1,026.23
2004-06-09	2.05	1,056.84	1,033.64
2004-06-08	2.05	1,036.54	1,013.75
2004-06-07	2.45	1,006.10	979.60
2004-06-04	-0.81	1,016.25	1,025.37
2004-06-03	-1.63	1,016.25	1,034.71
2004-06-02	1.23	1,046.69	1,032.76
2004-06-01	0.41	1,056.84	1,052.07
2004-05-31	0.82	1,056.84	1,047.41
2004-05-28	0.41	1,077.13	1,072.28
2004-05-27	-0.81	1,026.40	1,035.60
2004-05-25	-3.26	985.80	1,022.39
2004-05-24	-3.67	945.21	985.01
2004-05-21	-4.08	884.33	926.16
2004-05-20	-6.12	853.88	916.04
2004-05-19	-5.30	874.18	928.71
2004-05-18	-8.57	874.18	965.45
2004-05-17	-9.79	884.33	991.16
2004-05-14	-6.93	935.07	1,012.18
2004-05-13	-5.71	945.21	1,008.50
2004-05-12	-5.30	965.51	1,025.15
2004-05-11	-4.89	945.21	998.98
2004-05-10	-5.30	965.51	1,025.15
2004-05-07	-2.04	1,016.25	1,039.44
2004-05-06	-1.63	1,046.69	1,065.66
2004-05-05	-2.04	1,046.69	1,070.51
2004-05-04	-0.40	1,066.99	1,071.70
2004-05-03	-2.44	1,046.69	1,075.41
2004-04-30	-1.63	1,046.69	1,065.66
2004-04-29	-1.63	1,087.28	1,106.92
2004-04-28	-0.16	1,066.99	1,068.83
2004-04-27	0.24	1,066.99	1,064.14
2004-04-26	-0.16	1,077.13	1,078.99
2004-04-23	1.86	1,066.99	1,045.73
2004-04-22	-0.16	1,097.43	1,099.32
2004-04-21	0.24	1,077.13	1,074.26
2004-04-20	1.45	1,077.13	1,060.28
2004-04-19	1.86	1,066.99	1,045.73
2004-04-16	1.86	1,077.13	1,055.69
2004-04-15	2.26	1,097.43	1,070.99
2004-04-14	3.87	1,148.17	1,101.68
2004-04-13	7.09	1,158.32	1,075.02
2004-04-08	5.88	1,158.32	1,088.42
2004-04-07	5.88	1,148.17	1,078.84
2004-04-06	5.88	1,158.32	1,088.42
2004-04-02	4.27	1,138.02	1,087.31
2004-04-01	3.47	1,158.32	1,116.17
2004-03-31	3.87	1,158.32	1,111.45
2004-03-30	3.87	1,127.87	1,082.14
2004-03-29	2.26	1,107.58	1,080.91
2004-03-26	2.26	1,107.58	1,080.91
2004-03-25	2.66	1,117.73	1,086.17
2004-03-24	3.87	1,117.73	1,072.37
2004-03-23	3.06	1,117.73	1,081.53
2004-03-22	2.26	1,107.58	1,080.91
2004-03-19	3.87	1,138.02	1,091.91
2004-03-18	4.67	1,138.02	1,082.75
2004-03-17	5.88	1,117.73	1,050.09
2004-03-16	5.08	1,097.43	1,039.58
2004-03-15	4.67	1,148.17	1,092.44
2004-03-12	5.08	1,046.69	991.30
2004-03-11	5.88	1,066.99	1,002.17
2004-03-10	7.09	1,097.43	1,018.16
2004-03-09	8.70	1,107.58	1,010.93
2004-03-08	9.91	1,107.58	998.73
2004-03-05	8.70	1,117.73	1,020.27
2004-03-04	9.10	1,117.73	1,016.14
2004-03-03	9.10	1,158.32	1,053.34
2004-03-02	11.52	1,168.46	1,037.46
2004-03-01	12.73	1,107.58	971.26
2004-02-27	13.13	1,056.84	922.59
2004-02-26	10.71	1,056.84	944.91
2004-02-25	10.31	1,077.13	967.12
2004-02-24	11.92	1,077.13	951.76
2004-02-23	11.52	1,087.28	964.66
2004-02-20	12.73	1,077.13	944.25
2004-02-19	12.32	1,077.13	947.99
2004-02-18	13.13	1,107.58	967.45
2004-02-17	12.32	1,087.28	957.03
2004-02-16	12.32	1,087.28	957.03
2004-02-13	11.11	1,097.43	977.65
2004-02-12	10.71	1,087.28	972.40
2004-02-11	9.50	1,087.28	984.23
2004-02-10	9.50	1,077.13	974.96
2004-02-09	9.91	1,097.43	989.49
2004-02-06	7.89	1,087.28	1,000.41
2004-02-05	5.88	1,087.28	1,021.33
2004-02-04	5.88	1,138.02	1,069.25
2004-02-03	6.28	1,148.17	1,074.37
2004-02-02	5.48	1,117.73	1,054.48
2004-01-30	7.89	1,138.02	1,047.44
2004-01-29	7.89	1,188.76	1,094.47
2004-01-28	8.70	1,158.32	1,057.61
2004-01-27	11.52	1,198.91	1,064.76
2004-01-26	11.11	1,158.32	1,032.45
2004-01-21	11.52	1,097.43	973.76
2004-01-20	9.50	1,026.40	928.63
2004-01-19	7.89	1,006.10	925.17
2004-01-16	6.69	1,006.10	936.78
2004-01-15	7.49	995.95	919.57
2004-01-14	7.89	1,006.10	925.17
2004-01-13	8.70	995.95	908.24
2004-01-12	8.30	985.80	902.62
2004-01-09	8.30	1,006.10	921.36
2004-01-08	6.69	1,006.10	936.78
2004-01-07	6.28	1,016.25	950.25
2004-01-06	5.48	1,006.10	948.65
2004-01-05	5.48	1,026.40	967.89
2004-01-02	3.47	1,056.84	1,018.09
2003-12-31	2.66	1,036.54	1,007.09
2003-12-30	1.45	1,006.10	990.26
2003-12-29	0.65	995.95	988.90
2003-12-24	1.05	1,036.54	1,024.73
2003-12-23	1.05	1,016.25	1,004.65
2003-12-22	1.05	975.66	964.48
2003-12-19	0.24	965.51	962.91
2003-12-18	-0.96	955.36	965.62
2003-12-17	-1.37	985.80	1,000.84
2003-12-16	-0.16	1,016.25	1,018.01
2003-12-15	1.05	1,036.54	1,024.73
2003-12-12	2.66	1,066.99	1,036.74
2003-12-11	1.86	1,006.10	985.95
2003-12-10	0.65	975.66	968.74
2003-12-09	0.65	945.21	938.49
2003-12-08	-1.37	924.92	939.11
2003-12-05	-0.16	935.07	936.70
2003-12-04	-0.16	904.62	906.21
2003-12-03	0.24	874.18	871.80
2003-12-02	0.65	894.48	888.08
2003-12-01	1.05	828.52	818.87
2003-11-28	-0.16	803.15	804.57
2003-11-27	-1.37	732.11	743.63
2003-11-26	-2.17	721.96	740.20
2003-11-25	-2.57	732.11	754.09
2003-11-24	-4.18	721.96	757.85
2003-11-21	-4.59	730.08	769.98
2003-11-20	-4.18	770.57	808.59
2003-11-19	-3.38	780.70	811.49
2003-11-18	-2.57	806.00	829.93
2003-11-17	-2.98	831.31	859.88
2003-11-14	-1.37	811.07	823.68
2003-11-13	-1.37	816.13	828.81
2003-11-12	-2.98	881.93	912.04
2003-11-11	-2.98	881.93	912.04
2003-11-10	-1.37	902.17	916.05
2003-11-07	-0.96	902.17	911.92
2003-11-06	-1.77	897.11	915.06
2003-11-05	0.24	866.74	864.38
2003-11-04	0.65	851.56	845.44
2003-11-03	0.24	851.56	849.23
2003-10-31	-1.77	892.05	909.91
2003-10-30	-1.77	760.45	775.94
2003-10-29	-1.53	699.71	712.11
2003-10-28	-2.32	633.91	651.33
2003-10-27	-5.48	628.85	671.12
2003-10-24	-5.09	552.93	587.92
2003-10-23	-5.09	593.42	630.58
2003-10-22	-1.53	623.79	635.01
2003-10-21	-1.53	659.22	670.99
2003-10-20	-1.92	623.79	637.97
2003-10-17	-2.71	603.55	623.16
2003-10-16	-3.50	588.36	613.36
2003-10-15	-3.11	588.36	610.44
2003-10-14	-3.90	588.36	616.29
2003-10-13	-3.11	608.61	631.34
2003-10-10	-3.90	583.30	611.02
2003-10-09	-5.09	578.24	614.58
2003-10-08	-5.48	603.55	644.34
2003-10-07	-5.09	588.36	625.25
2003-10-06	-5.09	568.12	603.91
2003-10-03	-5.48	578.24	617.57
2003-10-02	-6.67	573.18	621.27
2003-09-30	-9.44	557.99	626.55
2003-09-29	-9.83	537.75	607.28
2003-09-26	-9.04	547.87	612.26
2003-09-25	-8.25	547.87	606.12
2003-09-24	-9.04	563.05	628.95
2003-09-23	-11.81	552.93	640.36
2003-09-22	-12.20	547.87	637.93
2003-09-19	-11.41	568.12	654.19
2003-09-18	-10.62	568.12	647.52
2003-09-17	-10.23	568.12	644.23
2003-09-16	-11.02	598.48	684.97
2003-09-15	-11.02	603.55	690.66
2003-09-11	-12.20	588.36	684.05
2003-09-10	-12.60	557.99	652.85
2003-09-09	-11.02	608.61	696.35
2003-09-08	-10.23	633.91	717.52
2003-09-05	-10.23	628.85	711.88
2003-09-04	-10.23	588.36	666.78
2003-09-03	-10.23	588.36	666.78
2003-09-02	-11.81	568.12	657.58
2003-09-01	-11.81	593.42	686.27
2003-08-29	-12.20	568.12	660.99
2003-08-28	-13.39	568.12	671.41
2003-08-27	-14.18	588.36	702.11
2003-08-26	-13.39	522.56	618.82
2003-08-25	-13.39	522.56	618.82
2003-08-22	-13.39	507.38	601.28
2003-08-21	-14.18	507.38	607.75
2003-08-20	-15.76	497.25	609.02
2003-08-19	-15.76	497.25	609.02
2003-08-18	-16.16	507.38	624.44
2003-08-15	-16.55	471.95	585.41
2003-08-14	-17.35	466.89	585.85
2003-08-13	-17.74	471.95	595.30
2003-08-12	-18.93	466.89	599.23
2003-08-11	-18.93	451.70	580.50
2003-08-08	-20.51	451.70	594.05
2003-08-07	-20.11	446.64	584.27
2003-08-06	-20.11	446.64	584.27
2003-08-05	-18.53	456.76	583.41
2003-08-04	-18.53	451.70	577.20
2003-08-01	-18.14	456.76	580.11
2003-07-31	-19.32	461.82	596.39
2003-07-30	-19.32	461.82	596.39
2003-07-29	-18.14	482.07	611.02
2003-07-28	-18.53	497.25	633.11
2003-07-25	-20.51	451.70	594.05
2003-07-24	-20.51	446.64	587.68
2003-07-23	-20.90	446.64	591.12
2003-07-22	-20.11	451.70	590.61
2003-07-21	-19.32	451.70	583.84
2003-07-18	-18.53	451.70	577.20
2003-07-17	-19.32	451.70	583.84
2003-07-16	-18.53	461.82	589.63
2003-07-15	-19.32	487.13	627.75
2003-07-14	-18.93	441.58	568.02
2003-07-11	-20.11	426.39	558.93
2003-07-10	-20.11	421.33	552.59
2003-07-09	-19.72	426.39	555.68
2003-07-08	-20.11	436.52	571.60
2003-07-07	-20.90	446.64	591.12
2003-07-04	-22.88	441.58	602.27
2003-07-03	-23.28	446.64	612.49
2003-07-02	-23.28	436.52	599.30
2003-06-30	-23.67	426.39	589.66
2003-06-27	-22.49	436.52	592.16
2003-06-26	-22.88	436.52	595.71
2003-06-25	-22.49	441.58	598.69
2003-06-24	-22.49	446.64	605.22
2003-06-23	-21.70	441.58	591.63
2003-06-20	-20.51	441.58	581.31
2003-06-19	-20.51	451.70	594.05
2003-06-18	-20.51	451.70	594.05
2003-06-17	-20.11	456.76	596.95
2003-06-16	-21.30	451.70	601.02
2003-06-13	-21.30	466.89	620.31
2003-06-12	-22.09	477.01	640.62
2003-06-11	-22.49	438.54	594.77
2003-06-10	-22.49	423.85	575.82
2003-06-09	-22.09	418.96	566.11
2003-06-06	-21.70	399.37	537.74
2003-06-05	-23.28	389.58	538.12
2003-06-03	-22.49	389.58	531.61
2003-06-02	-23.28	389.58	538.12
2003-05-30	-24.07	379.79	531.87
2003-05-29	-24.07	365.10	512.53
2003-05-28	-23.67	379.79	528.60
2003-05-27	-24.46	404.27	567.59
2003-05-26	-24.07	394.48	551.22
2003-05-23	-25.65	374.90	538.73
2003-05-22	-26.84	350.42	515.63
2003-05-21	-27.63	330.83	495.30
2003-05-20	-27.63	330.83	495.30
2003-05-19	-27.63	321.04	481.77
2003-05-16	-27.23	250.54	381.73
2003-05-15	-26.84	246.62	373.77
2003-05-14	-26.84	244.67	371.09
2003-05-13	-27.23	262.29	397.87
2003-05-12	-26.84	264.25	397.86
2003-05-09	-28.02	250.54	387.02
2003-05-07	-29.21	244.67	386.88
2003-05-06	-29.21	244.67	386.88
2003-05-05	-29.21	219.21	350.92
2003-05-02	-30.00	207.46	339.23
2003-04-30	-30.40	213.33	350.17
2003-04-29	-30.40	213.33	350.17
2003-04-28	-32.69	201.58	348.05
2003-04-25	-33.08	207.46	359.42
2003-04-24	-33.08	217.25	374.05
2003-04-23	-32.69	225.08	382.96
2003-04-22	-31.92	230.96	386.10
2003-04-17	-32.30	232.92	391.78
2003-04-16	-31.53	230.96	383.36
2003-04-15	-31.53	232.92	386.22
2003-04-14	-32.30	234.87	394.67
2003-04-11	-31.53	234.87	389.08
2003-04-10	-31.92	230.96	386.10
2003-04-09	-31.53	230.96	383.36
2003-04-08	-30.37	230.96	375.30
2003-04-07	-29.21	232.92	370.28
2003-04-04	-30.37	236.83	383.74
2003-04-03	-31.53	236.83	391.94
2003-04-02	-31.14	232.92	383.49
2003-04-01	-31.92	232.92	388.98
2003-03-31	-31.53	232.92	386.22
2003-03-28	-30.37	225.08	366.87
2003-03-27	-29.98	219.21	355.90
2003-03-26	-28.82	236.83	373.22
2003-03-25	-28.82	244.67	384.23
2003-03-24	-28.43	244.67	381.61
2003-03-21	-27.66	240.75	371.05
2003-03-20	-27.66	242.71	373.75
2003-03-19	-28.05	236.83	368.14
2003-03-18	-29.60	246.62	392.33
2003-03-17	-31.14	272.08	440.37
2003-03-14	-29.98	258.37	411.83
2003-03-13	-31.53	270.12	440.56
2003-03-12	-30.76	272.08	437.35
2003-03-11	-30.76	281.87	451.49
2003-03-10	-31.14	306.35	490.14
2003-03-07	-30.37	321.04	504.67
2003-03-06	-29.98	350.42	543.29
2003-03-05	-28.82	350.42	532.80
2003-03-04	-28.43	345.52	522.54
2003-03-03	-27.66	350.42	522.65
2003-02-28	-29.21	360.21	550.09
2003-02-27	-28.43	360.21	543.06
2003-02-26	-28.82	360.21	546.56
2003-02-25	-28.82	360.21	546.56
2003-02-24	-28.43	370.00	556.74
2003-02-21	-28.43	374.90	563.58
2003-02-20	-26.89	370.00	542.84
2003-02-19	-26.89	374.90	549.54
2003-02-18	-26.89	365.10	536.15
2003-02-17	-27.27	360.21	532.80
2003-02-14	-28.43	365.10	549.90
2003-02-13	-28.82	360.21	546.56
2003-02-12	-27.27	370.00	546.26
2003-02-11	-28.82	374.90	567.19
2003-02-10	-28.82	365.10	553.43
2003-02-07	-28.82	374.90	567.19
2003-02-06	-29.21	370.00	563.92
2003-02-05	-28.43	350.42	529.38
2003-02-04	-28.05	360.21	539.60
2003-01-30	-28.05	340.62	512.39
2003-01-29	-28.43	345.52	522.54
2003-01-28	-27.66	345.52	515.88
2003-01-27	-28.05	340.62	512.39
2003-01-24	-26.89	360.21	529.45
2003-01-23	-25.34	355.31	509.85
2003-01-22	-25.73	360.21	519.62
2003-01-21	-25.73	360.21	519.62
2003-01-20	-25.73	355.31	513.02
2003-01-17	-24.95	365.10	519.75
2003-01-16	-24.57	365.10	516.57
2003-01-15	-23.02	355.31	491.46
2003-01-14	-23.79	345.52	484.62
2003-01-13	-23.41	325.94	456.10
2003-01-10	-24.18	330.83	468.23
2003-01-09	-24.57	330.83	471.14
2003-01-08	-24.57	321.04	458.16
2003-01-07	-24.95	321.04	461.04
2003-01-06	-24.95	311.25	447.99
2003-01-03	-25.34	325.94	470.50
2003-01-02	-27.66	330.83	495.58
2002-12-31	-27.27	340.62	505.87
2002-12-30	-27.66	340.62	509.11
2002-12-27	-26.50	360.21	526.14
2002-12-24	-25.73	340.62	493.25
2002-12-23	-25.34	335.73	483.62
2002-12-20	-24.95	360.21	513.23
2002-12-19	-25.73	374.90	539.39
2002-12-18	-25.73	345.52	499.84
2002-12-17	-24.18	301.46	429.48
2002-12-16	-24.95	296.56	428.42
2002-12-13	-24.18	301.46	429.48
2002-12-12	-23.79	321.04	452.49
2002-12-11	-23.79	330.83	465.34
2002-12-10	-23.79	335.73	471.77
2002-12-09	-23.02	340.62	472.38
2002-12-06	-22.25	340.62	466.69
2002-12-05	-22.25	335.73	460.39
2002-12-04	-22.63	335.73	463.19
2002-12-03	-20.31	345.52	459.07
2002-12-02	-20.70	345.52	461.80
2002-11-29	-21.47	350.42	473.57
2002-11-28	-21.47	350.42	473.57
2002-11-27	-22.63	345.52	475.85
2002-11-26	-22.25	350.42	479.28
2002-11-25	-21.47	340.62	461.10
2002-11-22	-21.86	365.10	495.21
2002-11-21	-22.63	379.79	520.14
2002-11-20	-22.63	399.37	545.46
2002-11-19	-23.02	389.58	535.98
2002-11-18	-23.41	389.58	539.19
2002-11-15	-23.41	389.58	539.19
2002-11-14	-24.57	404.27	568.50
2002-11-13	-25.73	389.58	559.17
2002-11-12	-25.73	389.58	559.17
2002-11-11	-26.11	409.17	589.12
2002-11-08	-24.18	409.17	571.54
2002-11-07	-23.79	409.17	568.13
2002-11-06	-24.57	389.58	549.02
2002-11-05	-24.95	370.00	526.28
2002-11-04	-24.57	370.00	523.06
2002-11-01	-27.27	384.69	566.46
2002-10-31	-26.50	399.37	579.43
2002-10-30	-25.49	409.17	583.40
2002-10-29	-25.11	409.17	579.93
2002-10-28	-23.59	414.06	572.80
2002-10-25	-24.73	428.75	602.51
2002-10-24	-23.97	541.35	743.60
2002-10-23	-23.97	511.98	704.96
2002-10-22	-25.87	526.67	745.42
2002-10-21	-25.87	507.08	719.00
2002-10-18	-25.49	526.67	741.10
2002-10-17	-25.87	516.87	732.21
2002-10-16	-26.64	502.19	720.81
2002-10-15	-27.78	516.87	754.11
2002-10-11	-30.44	487.50	744.55
2002-10-10	-31.20	497.29	768.11
2002-10-09	-30.44	511.98	779.74
2002-10-08	-30.06	502.19	760.96
2002-10-07	-30.82	487.50	749.19
2002-10-04	-30.06	507.08	767.96
2002-10-03	-30.44	531.56	807.89
2002-10-02	-28.92	487.50	726.49
2002-09-30	-29.68	477.71	721.50
2002-09-27	-28.16	467.92	690.48
2002-09-26	-28.16	463.02	683.67
2002-09-25	-29.30	438.54	661.68
2002-09-24	-28.54	414.06	619.33
2002-09-23	-28.16	428.75	635.97
2002-09-20	-27.78	458.12	672.76
2002-09-19	-26.64	507.08	727.48
2002-09-18	-27.02	590.31	845.83
2002-09-17	-24.73	605.00	836.68
2002-09-16	-26.26	605.00	856.00
2002-09-13	-25.49	619.69	865.96
2002-09-12	-23.21	624.58	843.64
2002-09-11	-23.97	624.58	853.08
2002-09-10	-23.59	629.48	854.74
2002-09-09	-24.73	634.37	875.71
2002-09-06	-24.73	653.96	901.73
2002-09-05	-24.73	653.96	901.73
2002-09-04	-23.97	653.96	891.71
2002-09-03	-24.35	663.75	909.64
2002-09-02	-23.59	658.85	893.19
2002-08-30	-22.07	658.85	873.81
2002-08-29	-22.07	653.96	867.53
2002-08-28	-22.07	649.06	861.24
2002-08-27	-21.31	663.75	870.62
2002-08-26	-20.93	663.75	865.96
2002-08-23	-20.55	663.75	861.33
2002-08-22	-19.79	658.85	846.12
2002-08-21	-19.79	658.85	846.12
2002-08-20	-20.17	653.96	844.49
2002-08-19	-21.31	644.17	845.73
2002-08-16	-21.31	649.06	851.96
2002-08-15	-21.69	634.37	837.82
2002-08-14	-23.59	634.37	861.15
2002-08-13	-22.07	624.58	829.83
2002-08-12	-23.97	639.27	872.39
2002-08-09	-22.83	644.17	864.37
2002-08-08	-23.97	624.58	853.08
2002-08-07	-23.21	639.27	862.77
2002-08-06	-25.49	624.58	872.53
2002-08-05	-24.35	624.58	857.87
2002-08-02	-23.59	634.37	861.15
2002-08-01	-22.07	644.17	854.96
2002-07-31	-21.31	644.17	845.73
2002-07-30	-22.07	644.17	854.96
2002-07-29	-23.97	605.00	827.32
2002-07-26	-25.11	605.00	841.44
2002-07-25	-23.97	605.00	827.32
2002-07-24	-23.21	624.58	843.64
2002-07-23	-20.93	644.17	841.19
2002-07-22	-22.45	658.85	878.58
2002-07-19	-20.55	673.54	873.66
2002-07-18	-19.79	673.54	864.43
2002-07-17	-20.93	683.33	890.72
2002-07-16	-19.79	683.33	876.64
2002-07-15	-18.65	693.12	874.98
2002-07-12	-18.27	683.33	858.47
2002-07-11	-19.03	683.33	867.47
2002-07-10	-17.13	707.81	874.82
2002-07-09	-16.75	702.92	864.48
2002-07-08	-17.51	702.92	873.37
2002-07-05	-16.75	702.92	864.48
2002-07-04	-17.51	702.92	873.37
2002-07-03	-18.65	702.92	887.02
2002-07-02	-19.41	702.92	896.33
2002-06-28	-18.65	707.81	893.04
2002-06-27	-19.79	702.92	901.05
2002-06-26	-20.55	693.12	898.31
2002-06-25	-18.65	702.92	887.02
2002-06-24	-18.27	702.92	882.43
2002-06-21	-19.03	693.12	879.56
2002-06-20	-17.51	702.92	873.37
2002-06-19	-17.89	678.44	848.07
2002-06-18	-16.75	717.60	882.13
2002-06-17	-16.75	751.87	923.29
2002-06-14	-15.61	771.46	932.67
2002-06-13	-14.47	776.35	924.63
2002-06-12	-14.09	733.27	869.94
2002-06-11	-14.47	733.27	874.26
2002-06-10	-13.71	728.48	860.12
2002-06-07	-13.71	728.48	860.12
2002-06-06	-12.95	723.69	846.23
2002-06-05	-12.95	728.48	851.74
2002-06-04	-12.95	742.85	868.24
2002-06-03	-13.33	752.43	883.54
2002-05-31	-12.95	757.22	884.74
2002-05-30	-12.95	728.48	851.74
2002-05-29	-12.57	685.38	798.30
2002-05-28	-11.81	709.33	817.71
2002-05-27	-11.05	723.69	826.02
2002-05-24	-11.05	723.69	826.02
2002-05-23	-11.43	714.11	819.18
2002-05-22	-9.91	771.58	867.45
2002-05-21	-10.29	790.74	892.90
2002-05-17	-8.39	771.58	851.39
2002-05-16	-9.53	809.89	905.73
2002-05-15	-9.15	733.27	817.19
2002-05-14	-10.67	632.70	720.22
2002-05-13	-10.29	580.03	658.02
2002-05-10	-11.05	532.14	610.66
2002-05-09	-10.67	608.76	693.41
2002-05-08	-10.67	603.97	688.05
2002-05-07	-9.91	623.13	702.67
2002-05-06	-10.67	637.49	725.58
2002-05-03	-10.29	613.55	695.39
2002-05-02	-10.29	575.24	652.68
2002-04-30	-12.57	570.45	666.84
2002-04-29	-13.33	575.24	679.09
2002-04-26	-13.33	575.24	679.09
2002-04-25	-13.33	580.03	684.62
2002-04-24	-12.96	570.45	670.23
2002-04-23	-13.71	560.87	665.83
2002-04-22	-15.21	565.66	685.04
2002-04-19	-14.46	551.29	661.35
2002-04-18	-14.46	589.60	706.14
2002-04-17	-15.21	594.39	718.92
2002-04-16	-17.83	575.24	721.78
2002-04-15	-18.21	584.81	737.26
2002-04-12	-18.58	570.45	723.48
2002-04-11	-18.21	580.03	731.41
2002-04-10	-18.96	589.60	750.93
2002-04-09	-18.21	575.24	725.55
2002-04-08	-18.58	575.24	729.36
2002-04-04	-17.83	594.39	745.10
2002-04-03	-17.46	589.60	735.45
2002-04-02	-17.08	580.03	720.12
2002-03-28	-15.96	589.60	720.54
2002-03-27	-16.33	589.60	724.22
2002-03-26	-17.83	599.18	750.93
2002-03-25	-17.46	599.18	747.06
2002-03-22	-17.46	584.81	729.65
2002-03-21	-17.46	546.50	683.24
2002-03-20	-16.33	551.29	678.43
2002-03-19	-15.21	532.14	645.50
2002-03-18	-15.21	551.29	668.09
2002-03-15	-15.58	522.56	637.47
2002-03-14	-14.83	541.71	653.46
2002-03-13	-15.58	541.71	660.16
2002-03-12	-14.83	522.56	630.97
2002-03-11	-14.83	508.19	614.10
2002-03-08	-15.58	508.19	620.45
2002-03-07	-15.58	465.09	569.40
2002-03-06	-17.08	450.72	564.18
2002-03-05	-17.08	445.94	558.41
2002-03-04	-19.33	445.94	576.78
2002-03-01	-21.21	465.09	617.21
2002-02-28	-20.83	445.94	589.61
2002-02-27	-19.33	426.78	553.04
2002-02-26	-20.08	426.78	559.17
2002-02-25	-20.83	436.36	577.51
2002-02-22	-19.71	445.94	579.95
2002-02-21	-18.21	465.09	590.89
2002-02-20	-18.96	445.94	573.65
2002-02-19	-18.21	441.15	561.61
2002-02-18	-17.08	450.72	564.18
2002-02-15	-17.46	445.94	561.40
2002-02-11	-18.21	436.36	555.76
2002-02-08	-20.46	450.72	592.38
2002-02-07	-21.21	469.88	623.29
2002-02-06	-20.08	455.51	595.12
2002-02-05	-19.71	441.15	573.98
2002-02-04	-18.96	431.57	555.92
2002-02-01	-18.96	445.94	573.65
2002-01-31	-19.33	445.94	576.78
2002-01-30	-18.58	441.15	564.66
2002-01-29	-16.71	445.94	555.44
2002-01-28	-18.58	445.94	570.55
2002-01-25	-18.58	441.15	564.66
2002-01-24	-18.96	455.51	585.47
2002-01-23	-18.96	460.30	591.38
2002-01-22	-18.58	498.61	635.25
2002-01-21	-17.08	469.88	587.29
2002-01-18	-17.46	450.72	567.20
2002-01-17	-16.71	417.20	520.95
2002-01-16	-17.46	407.62	514.99
2002-01-15	-16.71	436.36	543.94
2002-01-14	-15.21	398.05	487.36
2002-01-11	-15.96	388.47	481.21
2002-01-10	-15.21	340.58	419.59
2002-01-09	-13.71	331.00	399.46
2002-01-08	-11.83	350.16	410.56
2002-01-07	-10.70	354.95	409.48
2002-01-04	-11.45	364.52	424.62
2002-01-03	-14.08	359.74	435.08
2002-01-02	-14.46	350.16	426.23
2001-12-31	-14.08	326.21	396.06
2001-12-28	-14.08	326.21	396.06
2001-12-27	-14.08	335.79	407.21
2001-12-24	-15.58	340.58	421.90
2001-12-21	-15.58	340.58	421.90
2001-12-20	-12.96	350.16	417.16
2001-12-19	-13.33	340.58	408.35
2001-12-18	-13.33	340.58	408.35
2001-12-17	-13.71	354.95	427.20
2001-12-14	-13.33	331.00	397.29
2001-12-13	-12.96	331.00	395.15
2001-12-12	-10.70	335.79	388.03
2001-12-11	-11.45	350.16	408.39
2001-12-10	-11.08	345.37	400.86
2001-12-07	-10.70	316.64	366.58
2001-12-06	-11.83	311.85	367.10
2001-12-05	-11.83	311.85	367.10
2001-12-04	-14.08	321.42	390.49
2001-12-03	-15.96	316.64	395.74
2001-11-30	-14.83	279.28	345.33
2001-11-29	-16.33	258.21	328.13
2001-11-28	-16.71	260.13	332.36
2001-11-27	-15.58	258.21	324.33
2001-11-26	-14.46	254.38	314.27
2001-11-23	-14.46	252.46	312.03
2001-11-22	-15.21	244.80	306.64
2001-11-21	-15.58	244.80	308.44
2001-11-20	-15.21	246.72	308.90
2001-11-19	-14.46	246.72	305.31
2001-11-16	-15.21	239.05	299.86
2001-11-15	-15.58	233.31	294.83
2001-11-14	-17.46	238.99	310.69
2001-11-13	-19.33	240.88	322.58
2001-11-12	-20.46	242.78	330.95
2001-11-09	-20.46	220.05	302.37
2001-11-08	-20.46	208.69	288.09
2001-11-07	-22.71	206.80	296.94
2001-11-06	-21.96	206.80	293.13
2001-11-05	-21.58	214.37	300.91
2001-11-02	-23.46	216.26	313.21
2001-11-01	-23.46	216.26	313.21
2001-10-31	-24.21	223.84	327.29
2001-10-30	-24.44	195.43	290.97
2001-10-29	-23.33	203.01	295.21
2001-10-26	-21.86	221.95	311.99
2001-10-24	-23.33	244.67	349.55
2001-10-23	-22.96	278.76	391.65
2001-10-22	-26.65	261.72	393.12
2001-10-19	-25.91	256.03	380.55
2001-10-18	-25.54	259.82	383.25
2001-10-17	-22.59	265.50	372.18
2001-10-16	-24.07	263.61	378.86
2001-10-15	-23.70	259.82	371.58
2001-10-12	-22.96	259.82	367.07
2001-10-11	-21.12	273.08	372.96
2001-10-10	-22.96	248.46	352.32
2001-10-09	-22.22	237.10	333.42
2001-10-08	-25.17	220.05	327.73
2001-10-05	-22.96	227.63	325.28
2001-10-04	-22.96	233.31	332.65
2001-10-03	-25.91	223.84	337.09
2001-09-28	-25.54	223.84	334.93
2001-09-27	-28.12	223.84	350.54
2001-09-26	-29.60	227.63	365.36
2001-09-25	-31.07	227.63	375.31
2001-09-24	-30.70	223.84	367.32
2001-09-21	-33.28	223.84	385.39
2001-09-20	-30.33	227.63	370.28
2001-09-19	-28.12	235.20	366.35
2001-09-18	-30.33	235.20	381.16
2001-09-17	-29.97	220.05	356.99
2001-09-14	-27.75	223.84	348.24
2001-09-13	-27.75	221.95	345.62
2001-09-12	-28.86	221.95	352.55
2001-09-11	-21.86	238.99	333.80
2001-09-10	-22.22	237.10	333.42
2001-09-07	-22.22	240.88	338.29
2001-09-06	-19.64	237.10	319.51
2001-09-05	-18.17	237.10	311.95
2001-09-04	-16.33	240.88	307.40
2001-09-03	-17.80	238.99	312.40
2001-08-31	-17.06	240.88	311.02
2001-08-30	-14.85	242.78	302.57
2001-08-29	-15.96	237.10	301.11
2001-08-28	-15.22	237.10	297.62
2001-08-27	-15.96	237.10	301.11
2001-08-24	-16.70	235.20	302.38
2001-08-23	-15.22	235.20	295.38
2001-08-22	-16.33	235.20	300.61
2001-08-21	-14.85	237.10	295.90
2001-08-20	-14.48	233.31	289.76
2001-08-17	-12.27	233.31	279.94
2001-08-16	-11.90	235.20	280.50
2001-08-15	-9.69	233.31	269.08
2001-08-14	-10.80	237.10	277.90
2001-08-13	-13.01	229.52	278.80
2001-08-10	-12.27	216.26	260.51
2001-08-09	-12.64	203.01	246.85
2001-08-08	-11.17	204.90	243.23
2001-08-07	-10.43	203.01	238.29
2001-08-06	-9.32	201.11	232.07
2001-08-03	-8.59	201.11	229.40
2001-08-02	-7.48	201.11	225.46
2001-08-01	-7.11	201.11	224.17
2001-07-31	-8.59	203.01	231.47
2001-07-30	-9.69	203.01	235.53
2001-07-27	-9.69	203.01	235.53
2001-07-26	-10.43	203.01	238.29
2001-07-24	-9.32	204.90	236.25
2001-07-23	-8.95	203.01	232.81
2001-07-20	-8.95	203.01	232.81
2001-07-19	-8.59	193.54	221.11
2001-07-18	-7.48	193.54	217.27
2001-07-17	-7.11	193.54	216.01
2001-07-16	-6.37	197.33	217.57
2001-07-13	-6.01	203.01	222.37
2001-07-12	-5.64	203.01	221.11
2001-07-11	-6.74	195.43	216.79
2001-07-10	-5.27	195.43	211.86
2001-07-09	-5.64	201.11	219.10
2001-07-05	-3.43	203.01	213.76
2001-07-04	-2.32	203.01	210.20
2001-07-03	-2.32	195.43	202.45
2001-06-29	-2.69	195.43	203.60
2001-06-28	-4.53	197.33	211.44
2001-06-27	-3.06	201.11	210.61
2001-06-26	-3.43	203.01	213.76
2001-06-22	-1.95	195.43	201.31
2001-06-21	-1.58	203.01	207.88
2001-06-20	-3.79	187.86	199.21
2001-06-19	-2.32	191.64	198.57
2001-06-18	-3.79	195.43	207.08
2001-06-15	-2.69	180.28	188.03
2001-06-14	-1.58	187.86	192.49
2001-06-13	1.00	187.86	185.01
2001-06-12	0.63	184.37	182.59
2001-06-11	1.37	179.13	175.37
2001-06-08	2.47	179.13	172.40
2001-06-07	1.73	179.13	174.38
2001-06-06	0.63	175.64	173.92
2001-06-05	-0.11	173.90	174.20
2001-06-04	-1.95	170.41	175.79
2001-06-01	-1.95	179.13	184.69
2001-05-31	-2.32	182.62	189.34
2001-05-30	-0.48	184.37	185.73
2001-05-29	1.00	187.86	185.01
2001-05-28	1.73	186.11	181.23
2001-05-25	2.10	182.62	176.80
2001-05-24	2.47	177.39	170.70
2001-05-23	2.47	179.13	172.40
2001-05-22	2.84	179.13	171.42
2001-05-21	1.73	186.11	181.23
2001-05-18	0.26	159.94	159.27
2001-05-17	1.00	67.48	65.83
2001-05-16	-0.85	67.48	68.91
2001-05-15	-1.21	67.48	69.54
2001-05-14	-1.95	62.25	65.48
2001-05-11	0.63	57.01	56.03
2001-05-10	0.63	57.01	56.03
2001-05-09	0.26	57.01	56.61
2001-05-08	-0.11	57.01	57.18
2001-05-07	1.00	53.52	52.01
2001-05-04	-0.85	57.01	58.35
2001-05-03	1.00	62.25	60.64
2001-05-02	1.73	62.25	59.48
2001-04-27	-0.85	65.74	67.15
2001-04-26	-1.58	48.29	50.68
2001-04-25	-2.03	62.25	65.60
2001-04-24	-2.39	63.99	68.01
2001-04-23	-1.66	67.48	70.31
2001-04-20	-0.93	67.48	69.06
2001-04-19	-0.20	67.48	67.82
2001-04-18	-4.57	69.23	77.34
2001-04-17	-6.76	60.50	72.14
2001-04-12	-4.21	69.23	76.66
2001-04-11	-6.40	69.23	80.79
2001-04-10	-9.67	69.23	87.35
2001-04-09	-9.67	69.23	87.35
2001-04-06	-8.22	69.23	84.38
2001-04-04	-10.40	69.23	88.87
2001-04-03	-7.12	70.97	84.08
2001-04-02	-6.03	70.97	81.94
2001-03-30	-6.03	70.97	81.94
2001-03-29	-6.40	70.97	82.65
2001-03-28	-4.94	76.20	85.36
2001-03-27	-6.40	70.97	82.65
2001-03-26	-3.85	60.50	66.92
2001-03-23	-6.76	65.74	77.75
2001-03-22	-6.76	65.74	77.75
2001-03-21	-2.75	55.27	59.67
2001-03-20	-2.39	72.71	76.94
2001-03-19	-0.57	55.27	56.16
2001-03-16	-0.20	39.57	39.85
2001-03-15	-0.20	41.31	41.60
2001-03-14	-1.30	48.29	50.24
2001-03-13	-0.57	48.29	49.14
2001-03-12	1.25	48.29	46.46
2001-03-09	4.17	46.55	40.68
2001-03-08	4.17	44.80	39.01
2001-03-07	3.80	34.33	29.41
2001-03-06	4.89	30.84	24.74
2001-03-05	3.80	39.57	34.45
2001-03-02	3.07	36.08	32.02
2001-03-01	5.26	39.57	32.59
2001-02-28	8.54	39.57	28.59
2001-02-27	8.54	39.57	28.59
2001-02-26	11.09	39.57	25.64
2001-02-23	11.45	39.57	25.23
2001-02-22	10.72	41.31	27.63
2001-02-21	12.54	34.33	19.36
2001-02-20	14.00	41.31	23.96
2001-02-19	13.64	41.31	24.35
2001-02-16	14.36	39.57	22.04
2001-02-15	15.46	39.57	20.88
2001-02-14	15.82	39.57	20.50
2001-02-13	16.19	43.06	23.13
2001-02-12	14.36	44.80	26.61
2001-02-09	16.19	44.80	24.63
2001-02-08	16.19	44.80	24.63
2001-02-07	17.28	48.29	26.44
2001-02-06	15.82	44.80	25.02
2001-02-05	15.82	39.57	20.50
2001-02-02	17.64	34.33	14.19
2001-02-01	17.64	34.33	14.19
2001-01-31	16.91	34.33	14.90
2001-01-30	16.19	34.33	15.62
2001-01-29	17.64	34.33	14.19
2001-01-23	16.91	36.08	16.39
2001-01-22	16.91	36.08	16.39
2001-01-19	16.19	36.08	17.12
2001-01-18	12.91	36.08	20.52
2001-01-17	11.45	36.08	22.10
2001-01-16	12.18	39.57	24.41
2001-01-15	11.45	39.57	25.23
2001-01-12	11.45	39.57	25.23
2001-01-11	9.99	39.57	26.89
2001-01-10	12.54	39.57	24.01
2001-01-09	12.91	39.57	23.61
2001-01-08	12.18	39.57	24.41
2001-01-05	12.91	39.57	23.61
2001-01-04	11.09	39.57	25.64
2001-01-03	7.08	36.08	27.08
2001-01-02	8.90	36.08	24.96
2000-12-29	10.72	36.08	22.90
2000-12-28	8.54	44.80	33.41
2000-12-27	8.17	48.29	37.09
2000-12-22	8.17	51.78	40.31
2000-12-21	7.44	51.78	41.26
2000-12-20	9.63	51.78	38.45
2000-12-19	11.45	51.78	36.18
2000-12-18	10.36	51.78	37.53
2000-12-15	9.63	53.52	40.04
2000-12-14	14.00	53.52	34.67
2000-12-13	14.36	53.52	34.24
2000-12-12	12.18	53.52	36.86
2000-12-11	12.54	53.52	36.41
2000-12-08	11.45	53.52	37.75
2000-12-07	9.99	53.52	39.57
2000-12-06	11.09	53.52	38.20
2000-12-05	6.35	53.52	44.35
2000-12-04	6.35	57.01	47.64
2000-12-01	6.35	57.01	47.64
2000-11-30	3.07	53.52	48.95
2000-11-29	3.80	57.01	51.26
2000-11-28	6.72	58.76	48.77
2000-11-27	7.44	58.76	47.76
2000-11-24	5.62	58.76	50.31
2000-11-23	7.08	58.76	48.26
2000-11-22	8.17	58.76	46.76
2000-11-21	11.09	58.76	42.91
2000-11-20	12.18	58.76	41.52
2000-11-17	11.09	58.76	42.91
2000-11-16	11.82	58.76	41.98
2000-11-15	10.36	58.76	43.86
2000-11-14	11.09	48.40	33.59
2000-11-13	8.54	48.40	36.73
2000-11-10	12.18	48.40	32.29
2000-11-09	13.64	48.40	30.60
2000-11-08	14.00	48.40	30.18
2000-11-07	15.46	48.40	28.54
2000-11-06	14.36	46.68	28.25
2000-11-03	14.73	46.68	27.85
2000-11-02	12.18	46.68	30.75
2000-11-01	12.54	44.95	28.80
2000-10-31	9.63	46.68	33.79
2000-10-30	8.25	46.68	35.50
2000-10-27	8.96	46.68	34.61
2000-10-26	10.04	46.68	33.29
2000-10-25	9.68	46.68	33.73
2000-10-24	8.61	46.68	35.06
2000-10-23	10.04	44.95	31.72
2000-10-20	10.04	44.95	31.72
2000-10-19	4.65	44.95	38.51
2000-10-18	5.73	44.95	37.10
2000-10-17	8.61	44.95	33.47
2000-10-16	9.32	44.95	32.59
2000-10-13	7.17	44.95	35.26
2000-10-12	10.04	48.40	34.86
2000-10-11	10.40	51.86	37.55
2000-10-10	13.64	50.13	32.11
2000-10-09	14.36	50.13	31.28
2000-10-05	17.96	55.31	31.67
2000-10-04	15.80	55.31	34.12
2000-10-03	14.00	55.31	36.23
2000-09-29	14.36	55.31	35.81
2000-09-28	12.92	55.31	37.54
2000-09-27	12.92	55.31	37.54
2000-09-26	11.48	55.31	39.31
2000-09-25	12.20	55.31	38.42
2000-09-22	7.17	62.21	51.36
2000-09-21	10.76	62.21	46.45
2000-09-20	14.00	62.21	42.29
2000-09-19	14.72	62.21	41.40
2000-09-18	14.00	62.21	42.29
2000-09-15	18.67	63.93	38.14
2000-09-14	19.75	63.93	36.89
2000-09-12	21.19	63.93	35.27
2000-09-11	24.07	63.93	32.13
2000-09-08	25.87	67.39	32.99
2000-09-07	26.59	58.76	25.41
2000-09-06	28.02	58.76	24.01
2000-09-05	28.38	58.76	23.66
2000-09-04	28.38	58.76	23.66
2000-09-01	25.51	58.76	26.49
2000-08-31	24.79	55.31	24.46
2000-08-30	24.43	55.31	24.82
2000-08-29	25.15	55.31	24.10
2000-08-28	24.07	55.31	25.18
2000-08-25	25.87	55.31	23.39
2000-08-24	25.87	60.48	27.50
2000-08-23	26.23	60.48	27.14
2000-08-22	28.02	60.48	25.35
2000-08-21	27.31	60.48	26.06
2000-08-18	26.23	60.48	27.14
2000-08-17	27.67	60.48	25.71
2000-08-16	28.74	60.48	24.65
2000-08-15	27.31	60.48	26.06
2000-08-14	23.71	60.48	29.73
2000-08-11	25.15	60.48	28.23
2000-08-10	25.15	60.48	28.23
2000-08-09	24.07	60.48	29.35
2000-08-08	25.15	60.48	28.23
2000-08-07	27.67	60.48	25.71
2000-08-04	25.87	57.03	24.76
2000-08-03	24.43	55.31	24.82
2000-08-02	24.79	60.48	28.60
2000-08-01	23.35	60.48	30.10
2000-07-31	21.55	55.31	27.77
2000-07-28	23.35	55.31	25.91
2000-07-27	25.87	55.31	23.39
2000-07-26	26.59	55.31	22.69
2000-07-25	25.15	58.76	26.86
2000-07-24	27.31	60.48	26.06
2000-07-21	28.74	58.76	23.31
2000-07-20	27.31	58.76	24.71
2000-07-19	27.31	58.76	24.71
2000-07-18	25.15	55.31	24.10
2000-07-17	28.74	55.31	20.63
2000-07-14	26.59	55.31	22.69
2000-07-13	25.87	55.31	23.39
2000-07-12	26.95	58.76	25.06
2000-07-11	24.79	58.76	27.22
2000-07-10	24.07	57.03	26.57
2000-07-07	21.19	55.31	28.15
2000-07-06	19.75	51.86	26.81
2000-07-05	18.67	51.86	27.96
2000-07-04	16.88	51.86	29.93
2000-07-03	16.52	48.40	27.37
2000-06-30	17.24	48.40	26.59
2000-06-29	16.88	48.40	26.97
2000-06-28	18.67	48.40	25.05
2000-06-27	16.88	43.23	22.55
2000-06-26	15.44	41.50	22.58
2000-06-23	13.64	41.50	24.52
2000-06-22	15.08	39.78	21.46
2000-06-21	17.60	39.78	18.86
2000-06-20	15.44	38.05	19.59
2000-06-19	17.60	38.05	17.39
2000-06-16	18.67	38.05	16.33
2000-06-15	16.16	38.05	18.85
2000-06-14	14.36	38.05	20.72
2000-06-13	13.28	36.32	20.34
2000-06-12	15.80	36.32	17.73
2000-06-09	16.16	36.32	17.36
2000-06-08	14.36	36.32	19.21
2000-06-07	14.36	31.15	14.68
2000-06-05	14.36	31.15	14.68
2000-06-02	9.68	31.15	19.57
2000-06-01	7.89	31.15	21.56
2000-05-31	7.17	26.23	17.79
2000-05-30	0.69	26.23	25.36
2000-05-29	0.69	27.87	26.99
2000-05-26	-0.74	27.87	28.83
2000-05-25	0.69	27.87	26.99
2000-05-24	0.69	27.87	26.99
2000-05-23	2.85	31.15	27.51
2000-05-22	2.49	31.15	27.96
2000-05-19	5.01	31.15	24.89
2000-05-18	3.57	26.23	21.88
2000-05-17	6.45	26.23	18.58
2000-05-16	8.96	26.23	15.84
2000-05-15	6.81	27.87	19.72
2000-05-12	8.61	19.67	10.19
2000-05-10	3.57	14.75	10.80
2000-05-09	6.09	6.56	0.44
2000-05-08	7.17	6.56	-0.57
2000-05-05	9.68	6.56	-2.85
2000-05-04	9.68	6.56	-2.85
2000-05-03	11.48	13.11	1.46
2000-05-02	13.64	13.11	-0.46
2000-04-28	11.48	13.11	1.46
2000-04-27	9.32	-1.64	-10.03
2000-04-26	9.25	-1.64	-9.97
2000-04-25	10.68	4.92	-5.20
2000-04-20	10.32	4.92	-4.90
2000-04-19	10.68	6.56	-3.72
2000-04-18	9.61	6.56	-2.78
2000-04-17	6.05	6.56	0.48
2000-04-14	15.66	6.56	-7.87
2000-04-13	17.08	8.20	-7.59
2000-04-12	19.22	1.64	-14.74
2000-04-11	18.86	1.64	-14.49
2000-04-10	20.28	1.64	-15.50
2000-04-07	21.00	1.64	-16.00
2000-04-06	17.44	6.56	-9.26
2000-04-05	17.79	6.56	-9.54
2000-04-03	21.71	6.56	-12.45
2000-03-31	24.20	6.56	-14.20
2000-03-30	25.98	-1.64	-21.92
2000-03-29	29.54	4.92	-19.01
2000-03-28	30.96	8.20	-17.38
2000-03-27	30.60	8.20	-17.16
2000-03-24	26.33	3.28	-18.25
2000-03-23	26.33	3.28	-18.25
2000-03-22	24.56	4.92	-15.77
2000-03-21	21.71	4.92	-13.80
2000-03-20	22.06	6.56	-12.70
2000-03-17	21.71	6.56	-12.45
2000-03-16	16.73	6.56	-8.71
2000-03-15	19.57	3.28	-13.63
2000-03-14	20.64	1.64	-15.75
2000-03-13	22.06	1.64	-16.73
2000-03-10	25.62	1.64	-19.09
2000-03-09	25.98	1.64	-19.32
2000-03-08	28.11	1.64	-20.66
2000-03-07	26.69	1.64	-19.77
2000-03-06	25.98	1.64	-19.32
2000-03-03	22.42	1.64	-16.97
2000-03-02	19.57	1.64	-15.00
2000-03-01	18.86	0.00	-15.87
2000-02-29	21.35	0.00	-17.60
2000-02-28	18.86	-3.28	-18.63
2000-02-25	22.06	8.20	-11.36
2000-02-24	21.00	9.84	-9.22
2000-02-23	16.01	6.56	-8.15
2000-02-22	14.95	4.92	-8.72
2000-02-21	16.01	11.48	-3.91
2000-02-18	17.08	8.20	-7.59
2000-02-17	20.28	6.56	-11.41
2000-02-16	21.00	9.84	-9.22
2000-02-15	18.51	9.84	-7.32
2000-02-14	22.06	9.84	-10.02
2000-02-11	25.27	3.28	-17.55
2000-02-10	19.22	3.28	-13.37
2000-02-09	19.57	3.28	-13.63
2000-02-08	14.95	1.64	-11.58
2000-02-03	13.17	4.92	-7.29
2000-02-02	12.81	9.84	-2.64
2000-02-01	10.68	3.28	-6.68
2000-01-31	10.68	0.00	-9.65
2000-01-28	14.95	0.00	-13.00
2000-01-27	12.81	3.28	-8.45
2000-01-26	9.61	3.28	-5.77
2000-01-25	7.12	3.28	-3.58
2000-01-24	7.47	4.92	-2.38
2000-01-21	6.76	4.92	-1.73
2000-01-20	7.47	4.92	-2.38
2000-01-19	7.83	4.92	-2.70
2000-01-18	12.10	1.64	-9.33
2000-01-17	10.68	-1.64	-11.13
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	4.92	-5.20
2000-01-12	11.39	11.48	0.08
2000-01-11	12.46	13.11	0.59
2000-01-10	12.10	9.84	-2.02
2000-01-07	9.25	11.48	2.03
2000-01-06	6.41	6.56	0.14
2000-01-05	12.46	6.56	-5.24
2000-01-04	21.00	6.56	-11.93
2000-01-03	22.78	6.56	-13.21
1999-12-30	19.57	1.64	-15.00
1999-12-29	18.15	1.64	-13.97
1999-12-28	20.28	1.64	-15.50
1999-12-24	19.22	0.00	-16.12
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	-1.64	-14.16
1999-12-21	14.59	-1.64	-14.16
1999-12-20	14.95	-1.64	-14.43
1999-12-17	13.17	-3.28	-14.53
1999-12-16	10.32	-3.28	-12.33
1999-12-15	12.10	-3.28	-13.72
1999-12-14	14.95	-3.28	-15.86
1999-12-13	16.01	-3.28	-16.63
1999-12-10	16.01	-3.28	-16.63
1999-12-09	16.37	-3.28	-16.88
1999-12-08	13.52	-3.28	-14.80
1999-12-07	14.23	-3.28	-15.33
1999-12-06	14.23	-3.28	-15.33
1999-12-03	12.81	-1.64	-12.81
1999-12-02	10.68	-1.64	-11.13
1999-12-01	9.96	-1.64	-10.55
1999-11-30	8.54	-1.64	-9.38
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	4.92	-2.05
1999-11-18	3.91	4.92	0.97
1999-11-17	3.91	-1.64	-5.34
1999-11-16	3.91	-1.64	-5.34
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---