Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1120 %	Stock 1120 rel. %
2025-09-03	319.58	294.71	-5.93
2025-09-02	321.85	294.71	-6.43
2025-09-01	323.79	294.71	-6.86
2025-08-29	315.04	290.12	-6.01
2025-08-28	313.10	317.65	1.10
2025-08-27	316.34	308.47	-1.89
2025-08-26	321.52	308.47	-3.10
2025-08-25	327.03	308.47	-4.35
2025-08-22	318.61	308.47	-2.42
2025-08-21	315.04	308.47	-1.58
2025-08-20	315.69	308.47	-1.74
2025-08-19	315.04	303.88	-2.69
2025-08-18	315.69	326.83	2.68
2025-08-15	317.96	349.78	7.61
2025-08-14	321.52	326.83	1.26
2025-08-13	322.49	331.42	2.11
2025-08-12	312.77	363.55	12.30
2025-08-11	311.48	386.50	18.23
2025-08-08	311.15	409.45	23.91
2025-08-07	314.07	386.50	17.49
2025-08-06	311.80	386.50	18.14
2025-08-05	310.83	386.50	18.42
2025-08-04	308.24	381.91	18.05
2025-08-01	304.67	400.27	23.62
2025-07-31	309.21	441.57	32.35
2025-07-30	315.69	482.88	40.22
2025-07-29	321.52	427.80	25.21
2025-07-28	322.17	400.27	18.50
2025-07-25	319.25	423.21	24.80
2025-07-24	323.79	423.21	23.46
2025-07-23	321.52	423.21	24.12
2025-07-22	314.72	423.21	26.16
2025-07-21	312.45	423.21	26.85
2025-07-18	310.18	372.73	15.25
2025-07-17	305.00	372.73	16.72
2025-07-16	304.67	400.27	23.62
2025-07-15	306.29	363.55	14.09
2025-07-14	300.14	377.32	19.29
2025-07-11	298.84	377.32	19.68
2025-07-10	297.22	377.32	20.16
2025-07-09	294.95	372.73	19.69
2025-07-08	299.17	368.14	17.28
2025-07-07	294.63	381.91	22.12
2025-07-04	295.28	372.73	19.59
2025-07-03	297.55	391.09	23.53
2025-07-02	299.17	395.68	24.18
2025-06-30	297.22	409.45	28.25
2025-06-27	300.14	409.45	27.32
2025-06-26	301.11	414.04	28.15
2025-06-25	303.38	404.86	25.16
2025-06-24	298.52	404.86	26.68
2025-06-23	290.42	404.86	29.31
2025-06-20	287.50	404.86	30.28
2025-06-19	282.97	368.14	22.24
2025-06-18	290.74	395.68	26.85
2025-06-17	295.28	363.55	17.27
2025-06-16	296.57	395.68	24.99
2025-06-13	293.01	395.68	26.12
2025-06-12	296.25	363.55	16.98
2025-06-11	300.79	345.19	11.08
2025-06-10	296.90	377.32	20.26
2025-06-09	296.90	377.32	20.26
2025-06-06	291.39	372.73	20.78
2025-06-05	292.04	377.32	21.75
2025-06-04	288.15	436.98	38.34
2025-06-03	285.88	436.98	39.16
2025-06-02	280.37	436.98	41.17
2025-05-30	281.99	436.98	40.57
2025-05-29	286.53	436.98	38.92
2025-05-28	281.67	436.98	40.69
2025-05-27	283.29	436.98	40.10
2025-05-26	281.02	436.98	40.93
2025-05-23	285.88	436.98	39.16
2025-05-22	284.91	436.98	39.51
2025-05-21	289.77	436.98	37.77
2025-05-20	286.85	436.98	38.81
2025-05-19	281.35	372.73	23.96
2025-05-16	281.67	372.73	23.86
2025-05-15	283.29	404.86	31.72
2025-05-14	285.88	441.57	40.35
2025-05-13	276.81	386.50	29.11
2025-05-12	284.59	386.50	26.50
2025-05-09	273.57	368.14	25.31
2025-05-08	271.63	404.86	35.85
2025-05-07	270.01	409.45	37.69
2025-05-06	270.01	400.27	35.20
2025-05-02	267.09	400.27	36.28
2025-04-30	260.61	400.27	38.73
2025-04-29	258.67	391.09	36.92
2025-04-28	258.02	391.09	37.17
2025-04-25	258.02	391.09	37.17
2025-04-24	256.41	391.09	37.79
2025-04-23	259.30	358.96	27.74
2025-04-22	251.28	340.60	25.43
2025-04-17	248.39	340.60	26.47
2025-04-16	242.30	326.83	24.70
2025-04-15	249.04	340.60	26.23
2025-04-14	248.39	340.60	26.47
2025-04-11	240.37	340.60	29.45
2025-04-10	236.85	345.19	32.16
2025-04-09	229.47	345.19	35.12
2025-04-08	225.94	363.55	42.22
2025-04-07	221.45	358.96	42.78
2025-04-03	271.17	404.86	36.02
2025-04-02	277.27	423.21	38.69
2025-04-01	276.95	423.21	38.80
2025-03-31	276.30	423.21	39.04
2025-03-28	280.48	459.93	47.17
2025-03-27	283.04	492.06	54.57
2025-03-26	281.44	473.70	50.40
2025-03-25	279.51	473.70	51.17
2025-03-24	288.17	496.65	53.71
2025-03-21	284.97	496.65	54.99
2025-03-20	293.63	505.83	53.91
2025-03-19	302.29	505.83	50.59
2025-03-18	301.65	496.65	48.55
2025-03-17	292.35	496.65	52.07
2025-03-14	289.14	496.65	53.33
2025-03-13	281.12	496.65	56.55
2025-03-12	284.65	519.60	61.08
2025-03-11	285.61	510.42	58.30
2025-03-10	286.25	473.70	48.53
2025-03-07	293.31	473.70	45.87
2025-03-06	294.91	469.11	44.11
2025-03-05	281.76	519.60	62.30
2025-03-04	271.17	519.60	66.93
2025-03-03	272.46	496.65	60.19
2025-02-28	271.49	496.65	60.61
2025-02-27	284.00	496.65	55.38
2025-02-26	284.33	496.65	55.25
2025-02-25	272.78	473.70	53.90
2025-02-24	277.59	505.83	60.45
2025-02-21	279.83	505.83	59.50
2025-02-20	265.08	524.19	70.97
2025-02-19	271.17	528.77	69.40
2025-02-18	271.81	473.70	54.30
2025-02-17	266.04	496.65	63.00
2025-02-14	266.04	492.06	61.75
2025-02-13	252.89	501.24	70.38
2025-02-12	253.85	510.42	72.51
2025-02-11	245.19	533.36	83.48
2025-02-10	248.39	533.36	81.80
2025-02-07	242.30	515.01	79.67
2025-02-06	238.45	560.90	95.27
2025-02-05	233.64	528.77	88.46
2025-02-04	236.85	537.95	89.39
2025-02-03	227.86	556.31	100.18
2025-01-28	227.86	579.26	107.18
2025-01-27	227.22	565.49	103.38
2025-01-24	224.98	588.44	111.84
2025-01-23	219.20	634.34	130.05
2025-01-22	220.32	620.57	124.95
2025-01-21	225.94	602.21	115.44
2025-01-20	222.73	615.98	121.85
2025-01-17	217.44	671.05	142.90
2025-01-16	216.80	712.36	156.43
2025-01-15	212.46	542.54	105.64
2025-01-14	211.82	524.19	100.17
2025-01-13	206.21	510.42	99.35
2025-01-10	209.10	547.13	109.36
2025-01-09	211.66	602.21	125.31
2025-01-08	212.30	629.75	133.67
2025-01-07	214.87	579.26	115.73
2025-01-06	218.88	313.06	29.54
2025-01-03	219.84	313.06	29.15
2025-01-02	217.28	313.06	30.19
2024-12-31	224.98	322.24	29.93
2024-12-30	223.69	331.42	33.28
2024-12-27	224.33	331.42	33.02
2024-12-24	225.62	322.24	29.67
2024-12-23	221.13	331.42	34.35
2024-12-20	219.04	313.06	29.47
2024-12-19	219.52	317.65	30.71
2024-12-18	221.45	317.65	29.93
2024-12-17	219.20	317.65	30.84
2024-12-16	219.68	326.83	33.52
2024-12-13	222.09	326.83	32.52
2024-12-12	229.47	345.19	35.12
2024-12-11	225.94	358.96	40.81
2024-12-10	228.50	280.94	15.96
2024-12-09	229.79	280.94	15.51
2024-12-06	221.45	280.94	18.51
2024-12-05	216.31	280.94	20.43
2024-12-04	218.88	280.94	19.46
2024-12-03	218.88	280.94	19.46
2024-12-02	216.64	280.94	20.31
2024-11-29	214.39	280.94	21.17
2024-11-28	212.79	280.94	21.79
2024-11-27	216.96	280.94	20.19
2024-11-26	209.10	276.35	21.76
2024-11-25	209.42	280.94	23.11
2024-11-22	210.22	280.94	22.80
2024-11-21	216.31	280.94	20.43
2024-11-20	217.92	280.94	19.82
2024-11-19	217.44	276.35	18.56
2024-11-18	216.15	276.35	19.04
2024-11-15	213.59	276.35	20.01
2024-11-14	213.59	276.35	20.01
2024-11-13	219.84	276.35	17.67
2024-11-12	220.32	280.94	18.92
2024-11-11	229.79	267.17	11.33
2024-11-08	233.96	262.58	8.57
2024-11-07	238.13	280.94	12.66
2024-11-06	231.07	262.58	9.52
2024-11-05	238.77	280.94	12.45
2024-11-04	231.71	280.94	14.84
2024-11-01	230.75	280.94	15.17
2024-10-31	228.18	271.76	13.28
2024-10-30	228.18	267.17	11.88
2024-10-29	233.64	267.17	10.05
2024-10-28	232.08	267.17	10.57
2024-10-25	232.39	262.58	9.08
2024-10-24	230.52	262.58	9.70
2024-10-23	234.57	262.58	8.37
2024-10-22	230.52	262.58	9.70
2024-10-21	230.21	262.58	9.80
2024-10-18	234.88	262.58	8.27
2024-10-17	223.36	262.58	12.13
2024-10-16	226.78	262.58	10.95
2024-10-15	228.03	262.58	10.53
2024-10-14	239.56	262.58	6.78
2024-10-10	242.05	262.58	6.00
2024-10-09	232.08	257.99	7.80
2024-10-08	237.06	257.99	6.21
2024-10-07	270.71	257.99	-3.43
2024-10-04	265.41	262.58	-0.78
2024-10-03	255.44	262.58	2.01
2024-10-02	260.43	262.58	0.60
2024-09-30	239.87	262.58	6.68
2024-09-27	232.39	262.58	9.08
2024-09-26	221.80	262.58	12.67
2024-09-25	209.03	262.58	17.33
2024-09-24	207.47	262.58	17.92
2024-09-23	195.17	262.58	22.84
2024-09-20	195.01	262.58	22.90
2024-09-19	191.58	262.58	24.35
2024-09-17	185.82	262.58	26.86
2024-09-16	182.39	262.58	28.40
2024-09-13	181.46	262.58	28.82
2024-09-12	179.43	262.58	29.75
2024-09-11	176.79	262.58	31.00
2024-09-10	178.97	267.17	31.62
2024-09-09	177.88	267.17	32.13
2024-09-05	181.77	267.17	30.31
2024-09-04	181.61	267.17	30.38
2024-09-03	184.73	267.17	28.95
2024-09-02	185.04	267.17	28.81
2024-08-30	189.87	267.17	26.67
2024-08-29	186.13	267.17	28.32
2024-08-28	185.04	267.17	28.81
2024-08-27	187.69	267.17	27.63
2024-08-26	186.13	267.17	28.32
2024-08-23	183.64	267.17	29.45
2024-08-22	183.79	267.17	29.38
2024-08-21	179.74	267.17	31.25
2024-08-20	181.61	267.17	30.38
2024-08-19	182.70	267.17	29.88
2024-08-16	180.52	267.17	30.89
2024-08-15	175.54	267.17	33.25
2024-08-14	175.07	267.17	33.48
2024-08-13	176.16	267.17	32.95
2024-08-12	175.07	267.17	33.48
2024-08-09	175.07	267.17	33.48
2024-08-08	171.65	276.35	38.54
2024-08-07	171.49	276.35	38.62
2024-08-06	167.91	276.35	40.48
2024-08-05	168.69	276.35	40.07
2024-08-02	172.74	276.35	37.99
2024-08-01	178.03	276.35	35.36
2024-07-31	179.74	276.35	34.53
2024-07-30	173.36	276.35	37.68
2024-07-29	177.88	276.35	35.44
2024-07-26	173.36	267.17	34.32
2024-07-25	173.67	271.76	35.84
2024-07-24	178.50	271.76	33.49
2024-07-23	180.68	271.76	32.45
2024-07-22	183.79	271.76	31.00
2024-07-19	180.06	271.76	32.74
2024-07-18	185.51	271.76	30.21
2024-07-17	184.73	271.76	30.57
2024-07-16	184.73	271.76	30.57
2024-07-15	189.40	267.17	26.87
2024-07-12	193.76	267.17	24.99
2024-07-11	186.60	271.76	29.71
2024-07-10	180.68	271.76	32.45
2024-07-09	181.15	271.76	32.23
2024-07-08	181.61	271.76	32.01
2024-07-05	184.42	271.76	30.71
2024-07-04	188.31	271.76	28.94
2024-07-03	186.60	271.76	29.71
2024-07-02	183.33	271.76	31.21
2024-06-28	182.24	267.17	30.09
2024-06-27	182.39	267.17	30.02
2024-06-26	187.69	271.76	29.22
2024-06-25	187.07	271.76	29.50
2024-06-24	186.60	271.76	29.71
2024-06-21	186.60	271.76	29.71
2024-06-20	191.43	271.76	27.56
2024-06-19	192.98	276.35	28.45
2024-06-18	184.88	276.35	32.10
2024-06-17	185.04	276.35	32.03
2024-06-14	184.57	276.35	32.25
2024-06-13	187.53	276.35	30.89
2024-06-12	184.88	271.76	30.49
2024-06-11	188.16	271.76	29.01
2024-06-07	190.65	262.58	24.75
2024-06-06	192.21	262.58	24.08
2024-06-05	190.65	258.26	23.26
2024-06-04	190.65	258.26	23.26
2024-06-03	190.03	258.26	23.53
2024-05-31	185.04	258.26	25.69
2024-05-30	187.53	258.26	24.60
2024-05-29	191.43	258.26	22.93
2024-05-28	196.26	258.26	20.93
2024-05-27	195.94	266.89	23.97
2024-05-24	192.67	262.58	23.89
2024-05-23	196.26	271.21	25.30
2024-05-22	201.24	271.21	23.23
2024-05-21	201.40	271.21	23.16
2024-05-20	208.56	271.21	20.30
2024-05-17	207.16	258.26	16.64
2024-05-16	204.20	253.95	16.35
2024-05-14	199.53	253.95	18.17
2024-05-13	200.15	258.26	19.36
2024-05-10	197.81	258.26	20.30
2024-05-09	190.80	258.26	23.20
2024-05-08	186.75	262.58	26.44
2024-05-07	189.09	258.26	23.93
2024-05-06	190.96	258.26	23.13
2024-05-03	189.09	258.26	23.93
2024-05-02	185.20	258.26	25.62
2024-04-30	177.88	258.26	28.93
2024-04-29	177.56	258.26	29.07
2024-04-26	176.47	258.26	29.58
2024-04-25	170.45	249.63	29.28
2024-04-24	169.21	249.63	29.87
2024-04-23	163.50	258.26	35.96
2024-04-22	158.09	258.26	38.81
2024-04-19	154.39	258.26	40.83
2024-04-18	156.86	258.26	39.48
2024-04-17	154.54	258.26	40.75
2024-04-16	154.70	258.26	40.66
2024-04-15	159.79	258.26	37.90
2024-04-12	162.11	258.26	36.68
2024-04-11	167.82	258.26	33.77
2024-04-10	168.60	258.26	33.38
2024-04-09	163.81	258.26	35.80
2024-04-08	162.11	258.26	36.68
2024-04-05	161.65	258.26	36.93
2024-04-03	161.65	258.26	36.93
2024-04-02	164.89	262.58	36.88
2024-03-28	158.71	262.58	40.15
2024-03-27	156.70	262.58	41.24
2024-03-26	160.10	262.58	39.40
2024-03-25	157.63	258.26	39.06
2024-03-22	158.09	258.26	38.81
2024-03-21	164.12	258.26	35.64
2024-03-20	159.02	258.26	38.31
2024-03-19	158.71	258.26	38.48
2024-03-18	161.96	258.26	36.76
2024-03-15	161.80	258.26	36.85
2024-03-14	165.20	271.21	39.97
2024-03-13	167.52	275.53	40.38
2024-03-12	167.52	275.53	40.38
2024-03-11	159.33	275.53	44.81
2024-03-08	155.78	275.53	46.82
2024-03-07	153.61	275.53	48.07
2024-03-06	156.39	275.53	46.46
2024-03-05	151.76	275.53	49.16
2024-03-04	158.56	275.53	45.24
2024-03-01	158.25	275.53	45.41
2024-02-29	156.86	275.53	46.20
2024-02-28	157.63	275.53	45.76
2024-02-27	161.96	275.53	43.36
2024-02-26	159.02	275.53	44.98
2024-02-23	160.72	275.53	44.04
2024-02-22	161.34	275.53	43.69
2024-02-21	157.17	275.53	46.02
2024-02-20	153.00	275.53	48.43
2024-02-19	151.61	275.53	49.25
2024-02-16	154.85	275.53	47.35
2024-02-15	148.36	258.26	44.25
2024-02-14	147.44	258.26	44.79
2024-02-09	144.97	258.26	46.25
2024-02-08	147.13	258.26	44.97
2024-02-07	150.22	258.26	43.18
2024-02-06	151.45	258.26	42.48
2024-02-05	141.41	258.26	48.40
2024-02-02	141.88	258.26	48.12
2024-02-01	143.11	258.26	47.37
2024-01-31	141.26	258.26	48.50
2024-01-30	144.50	258.26	46.53
2024-01-29	150.68	253.95	41.19
2024-01-26	148.67	253.95	42.33
2024-01-25	152.53	253.95	40.16
2024-01-24	148.05	253.95	42.69
2024-01-23	139.10	249.63	46.23
2024-01-22	133.38	258.26	53.51
2024-01-19	138.48	253.95	48.42
2024-01-18	139.87	253.95	47.56
2024-01-17	137.86	253.95	48.80
2024-01-16	147.13	253.95	43.22
2024-01-15	153.00	245.31	36.49
2024-01-12	153.15	236.68	33.00
2024-01-11	154.23	236.68	32.43
2024-01-10	150.99	253.95	41.02
2024-01-09	152.38	253.95	40.24
2024-01-08	152.69	253.95	40.07
2024-01-05	157.63	258.26	39.06
2024-01-04	159.64	245.31	33.00
2024-01-03	159.33	245.31	33.16
2024-01-02	161.65	271.21	41.88
2023-12-29	165.51	271.21	39.81
2023-12-28	166.13	271.21	39.49
2023-12-27	158.87	271.21	43.40
2023-12-22	154.39	271.21	45.92
2023-12-21	159.17	271.21	43.23
2023-12-20	158.87	258.26	38.40
2023-12-19	156.86	258.26	39.48
2023-12-18	158.87	258.26	38.40
2023-12-15	161.65	258.26	36.93
2023-12-14	155.47	262.58	41.93
2023-12-13	152.69	262.58	43.49
2023-12-12	155.00	258.26	40.49
2023-12-11	152.38	258.26	41.95
2023-12-08	154.23	236.68	32.43
2023-12-07	154.39	236.68	32.35
2023-12-06	156.24	262.58	41.50
2023-12-05	154.23	271.21	46.01
2023-12-04	159.33	288.48	49.80
2023-12-01	162.11	271.21	41.62
2023-11-30	165.51	271.21	39.81
2023-11-29	164.58	271.21	40.30
2023-11-28	170.30	271.21	37.34
2023-11-27	172.92	275.53	37.60
2023-11-24	173.23	275.53	37.44
2023-11-23	178.95	271.21	33.08
2023-11-22	175.86	266.89	33.00
2023-11-21	175.55	266.89	33.15
2023-11-20	176.47	284.16	38.95
2023-11-17	171.38	275.53	38.38
2023-11-16	177.25	275.53	35.45
2023-11-15	181.11	275.53	33.59
2023-11-14	170.76	275.53	38.69
2023-11-13	171.22	275.53	38.46
2023-11-10	167.36	275.53	40.46
2023-11-09	172.30	275.53	37.91
2023-11-08	172.61	275.53	37.75
2023-11-07	174.31	275.53	36.90
2023-11-06	179.10	275.53	34.55
2023-11-03	174.31	279.84	38.47
2023-11-02	167.67	258.26	33.84
2023-11-01	165.51	258.26	34.93
2023-10-31	165.97	258.26	34.70
2023-10-30	170.76	258.26	32.32
2023-10-27	170.76	258.26	32.32
2023-10-26	164.92	258.26	35.23
2023-10-25	165.67	258.26	34.85
2023-10-24	163.57	258.26	35.93
2023-10-20	166.42	249.63	31.23
2023-10-19	168.21	249.63	30.35
2023-10-18	175.25	245.31	25.45
2023-10-17	175.55	245.31	25.32
2023-10-16	173.60	245.31	26.21
2023-10-13	176.15	245.31	25.05
2023-10-12	182.44	258.26	26.85
2023-10-11	177.80	266.89	32.07
2023-10-10	174.35	271.21	35.30
2023-10-09	172.11	271.21	36.42
2023-10-06	171.66	271.21	36.65
2023-10-05	167.16	271.21	38.94
2023-10-04	166.72	271.21	39.18
2023-10-03	168.66	271.21	38.17
2023-09-29	176.15	271.21	34.42
2023-09-28	169.56	271.21	37.71
2023-09-27	173.30	271.21	35.82
2023-09-26	170.91	271.21	37.02
2023-09-25	174.65	271.21	35.16
2023-09-22	180.04	262.58	29.47
2023-09-21	173.75	262.58	32.45
2023-09-20	177.20	266.89	32.36
2023-09-19	179.00	262.58	29.96
2023-09-18	177.65	262.58	30.59
2023-09-15	181.54	258.26	27.25
2023-09-14	180.04	258.26	27.93
2023-09-13	179.30	258.26	28.27
2023-09-12	179.44	258.26	28.20
2023-09-11	180.34	266.89	30.87
2023-09-07	181.39	266.89	30.39
2023-09-06	184.84	258.26	25.78
2023-09-05	184.84	258.26	25.78
2023-09-04	190.83	258.26	23.19
2023-08-31	183.49	258.26	26.38
2023-08-30	184.54	258.26	25.91
2023-08-29	184.99	258.26	25.71
2023-08-28	179.30	258.26	28.27
2023-08-25	177.20	258.26	29.24
2023-08-24	180.94	258.26	27.52
2023-08-23	175.70	258.26	29.95
2023-08-22	174.35	258.26	30.58
2023-08-21	171.81	266.89	34.98
2023-08-18	176.75	266.89	32.57
2023-08-17	182.74	258.26	26.71
2023-08-16	182.29	258.26	26.91
2023-08-15	186.18	258.26	25.19
2023-08-14	189.03	258.26	23.95
2023-08-11	193.82	258.26	21.93
2023-08-10	196.22	266.89	23.86
2023-08-09	195.92	266.89	23.99
2023-08-08	194.87	253.95	20.03
2023-08-07	200.11	253.95	17.94
2023-08-04	200.11	249.63	16.50
2023-08-03	198.01	249.63	17.32
2023-08-02	199.36	249.63	16.79
2023-08-01	207.60	249.63	13.66
2023-07-31	207.60	249.63	13.66
2023-07-28	205.80	249.63	14.33
2023-07-27	201.31	249.63	16.04
2023-07-26	197.42	249.63	17.56
2023-07-25	198.31	249.63	17.20
2023-07-24	186.93	249.63	21.85
2023-07-21	193.37	245.31	17.70
2023-07-20	190.53	245.31	18.86
2023-07-19	191.13	245.31	18.61
2023-07-18	192.17	245.31	18.19
2023-07-14	198.01	258.26	20.22
2023-07-13	197.27	258.26	20.52
2023-07-12	189.93	266.89	26.55
2023-07-11	186.63	245.31	20.47
2023-07-10	184.24	245.31	21.49
2023-07-07	182.44	245.31	22.26
2023-07-06	184.84	245.31	21.23
2023-07-05	191.58	245.31	18.43
2023-07-04	195.92	245.31	16.69
2023-07-03	194.12	245.31	17.40
2023-06-30	188.28	245.31	19.78
2023-06-29	188.58	245.31	19.66
2023-06-28	192.47	219.41	9.21
2023-06-27	191.72	219.41	9.49
2023-06-26	186.78	219.41	11.38
2023-06-23	187.83	215.10	9.47
2023-06-21	192.77	215.10	7.63
2023-06-20	198.31	215.10	5.63
2023-06-19	202.51	219.41	5.59
2023-06-16	204.60	219.41	4.86
2023-06-15	201.61	219.41	5.90
2023-06-14	195.02	219.41	8.27
2023-06-13	196.97	219.41	7.56
2023-06-12	195.02	219.41	8.27
2023-06-09	194.42	219.41	8.49
2023-06-08	192.77	215.61	7.80
2023-06-07	191.87	215.61	8.13
2023-06-06	189.18	208.01	6.51
2023-06-05	189.78	208.01	6.29
2023-06-02	187.38	208.01	7.18
2023-06-01	176.00	208.01	11.60
2023-05-31	176.75	208.01	11.29
2023-05-30	181.84	208.01	9.28
2023-05-29	181.24	208.01	9.52
2023-05-25	184.09	208.01	8.42
2023-05-24	189.18	208.01	6.51
2023-05-23	193.52	208.01	4.93
2023-05-22	197.12	208.01	3.67
2023-05-19	193.52	208.01	4.93
2023-05-18	197.72	208.01	3.46
2023-05-17	194.87	208.01	4.46
2023-05-16	201.31	208.01	2.22
2023-05-15	201.31	211.81	3.48
2023-05-12	195.77	208.01	4.14
2023-05-11	197.42	208.01	3.56
2023-05-10	197.57	208.01	3.51
2023-05-09	198.91	208.01	3.04
2023-05-08	205.50	211.81	2.06
2023-05-05	201.91	211.81	3.28
2023-05-04	200.41	211.81	3.79
2023-05-03	196.22	211.81	5.26
2023-05-02	199.36	211.81	4.16
2023-04-28	199.51	211.81	4.11
2023-04-27	198.61	211.81	4.42
2023-04-26	196.97	211.81	5.00
2023-04-25	195.34	211.81	5.58
2023-04-24	200.40	211.81	3.80
2023-04-21	201.59	211.81	3.39
2023-04-20	206.96	211.81	1.58
2023-04-19	206.36	211.81	1.78
2023-04-18	210.53	211.81	0.41
2023-04-17	213.22	227.02	4.41
2023-04-14	208.45	227.02	6.02
2023-04-13	206.36	227.02	6.74
2023-04-12	205.77	227.02	6.95
2023-04-11	208.75	227.02	5.92
2023-04-06	206.06	227.02	6.85
2023-04-04	205.17	227.02	7.16
2023-04-03	206.96	223.22	5.30
2023-03-31	206.66	215.61	2.92
2023-03-30	205.77	211.81	1.98
2023-03-29	203.68	204.20	0.17
2023-03-28	198.02	204.20	2.08
2023-03-27	194.59	204.20	3.26
2023-03-24	199.51	204.20	1.57
2023-03-23	201.89	204.20	0.77
2023-03-22	195.04	204.20	3.11
2023-03-21	189.97	204.20	4.91
2023-03-20	186.25	204.20	6.27
2023-03-17	194.14	204.20	3.42
2023-03-16	189.52	196.60	2.44
2023-03-15	194.74	196.60	0.63
2023-03-14	189.97	200.40	3.60
2023-03-13	196.83	196.60	-0.08
2023-03-10	190.42	188.99	-0.49
2023-03-09	200.40	181.39	-6.33
2023-03-08	201.59	169.98	-10.48
2023-03-07	208.75	173.78	-11.32
2023-03-06	209.94	188.99	-6.76
2023-03-03	209.64	188.99	-6.67
2023-03-02	206.96	192.80	-4.61
2023-03-01	209.34	192.80	-5.35
2023-02-28	197.87	192.80	-1.70
2023-02-27	199.21	192.80	-2.14
2023-02-24	201.59	188.99	-4.18
2023-02-23	205.17	188.99	-5.30
2023-02-22	206.06	188.99	-5.58
2023-02-21	208.15	204.20	-1.28
2023-02-20	212.92	204.20	-2.78
2023-02-17	211.13	204.20	-2.23
2023-02-16	215.00	219.41	1.40
2023-02-15	212.02	219.41	2.37
2023-02-14	216.49	219.41	0.92
2023-02-13	217.98	223.22	1.65
2023-02-10	217.39	208.01	-2.96
2023-02-09	224.24	257.44	10.24
2023-02-08	219.18	268.85	15.56
2023-02-07	219.18	185.19	-10.65
2023-02-06	218.28	185.19	-10.40
2023-02-03	224.54	185.19	-12.12
2023-02-02	229.01	200.40	-8.70
2023-02-01	230.50	192.80	-11.41
2023-01-31	227.82	188.99	-11.84
2023-01-30	231.10	173.78	-17.31
2023-01-27	239.44	188.99	-14.86
2023-01-26	238.55	188.99	-14.64
2023-01-20	230.50	188.99	-12.56
2023-01-19	224.54	188.99	-10.95
2023-01-18	225.14	188.99	-11.12
2023-01-17	223.35	188.99	-10.62
2023-01-16	225.44	196.60	-8.86
2023-01-13	225.73	200.40	-7.78
2023-01-12	222.46	219.41	-0.94
2023-01-11	221.56	230.82	2.88
2023-01-10	219.77	242.23	7.02
2023-01-09	220.37	242.23	6.82
2023-01-06	214.71	295.47	25.66
2023-01-05	215.60	261.24	14.46
2023-01-04	211.73	230.82	6.13
2023-01-03	201.89	177.59	-8.05
2022-12-30	196.83	177.59	-6.48
2022-12-29	195.78	177.59	-6.15
2022-12-28	198.61	181.39	-5.77
2022-12-23	193.55	177.59	-5.44
2022-12-22	194.89	169.98	-8.45
2022-12-21	187.44	169.98	-6.07
2022-12-20	186.25	169.98	-5.68
2022-12-19	190.72	181.39	-3.21
2022-12-16	192.36	196.60	1.45
2022-12-15	190.72	173.78	-5.82
2022-12-14	195.04	173.78	-7.20
2022-12-13	193.99	185.19	-2.99
2022-12-12	191.76	166.18	-8.77
2022-12-09	198.02	166.18	-10.68
2022-12-08	191.46	166.18	-8.67
2022-12-07	182.82	166.18	-5.88
2022-12-06	191.76	166.18	-8.77
2022-12-05	191.61	166.18	-8.72
2022-12-02	179.69	166.18	-4.83
2022-12-01	181.92	162.38	-6.93
2022-11-30	178.65	162.38	-5.84
2022-11-29	172.98	162.38	-3.89
2022-11-28	159.57	162.38	1.08
2022-11-25	163.45	162.38	-0.41
2022-11-24	164.94	162.38	-0.97
2022-11-23	162.55	162.38	-0.07
2022-11-22	161.06	162.38	0.50
2022-11-21	164.79	162.38	-0.91
2022-11-18	169.41	166.18	-1.20
2022-11-17	170.45	166.18	-1.58
2022-11-16	173.58	166.18	-2.71
2022-11-15	174.92	166.18	-3.18
2022-11-14	163.75	166.18	0.92
2022-11-11	159.57	166.18	2.54
2022-11-10	141.39	166.18	10.27
2022-11-09	145.27	166.18	8.53
2022-11-08	148.40	169.98	8.69
2022-11-07	148.55	169.98	8.62
2022-11-04	141.84	169.98	11.64
2022-11-03	129.77	166.18	15.84
2022-11-02	137.07	173.78	15.48
2022-11-01	131.71	169.98	16.52
2022-10-31	120.83	173.78	23.98
2022-10-28	122.62	169.98	21.27
2022-10-27	131.11	173.78	18.46
2022-10-26	129.67	177.59	20.86
2022-10-25	127.52	169.98	18.66
2022-10-24	127.52	169.98	18.66
2022-10-21	142.62	173.78	12.85
2022-10-20	143.34	173.78	12.51
2022-10-19	146.93	177.59	12.41
2022-10-18	152.54	177.59	9.92
2022-10-17	147.94	177.59	11.96
2022-10-14	147.80	177.59	12.02
2022-10-13	145.35	173.78	11.59
2022-10-12	149.52	173.78	9.72
2022-10-11	151.53	173.78	8.85
2022-10-10	156.71	166.18	3.69
2022-10-07	164.33	177.59	5.01
2022-10-06	168.36	177.59	3.44
2022-10-05	169.37	177.59	3.05
2022-10-03	154.70	177.59	8.99
2022-09-30	157.29	177.59	7.89
2022-09-29	155.99	177.59	8.44
2022-09-28	157.43	177.59	7.83
2022-09-27	166.35	181.39	5.65
2022-09-26	166.06	181.39	5.76
2022-09-23	167.21	181.39	5.31
2022-09-22	170.52	185.19	5.42
2022-09-21	174.83	185.19	3.77
2022-09-20	179.58	185.19	2.01
2022-09-19	175.98	185.19	3.34
2022-09-16	179.00	185.19	2.22
2022-09-15	181.30	185.19	1.38
2022-09-14	180.44	185.19	1.69
2022-09-13	187.20	192.80	1.95
2022-09-09	187.63	185.19	-0.85
2022-09-08	180.15	181.39	0.44
2022-09-07	182.89	181.39	-0.53
2022-09-06	184.90	181.39	-1.23
2022-09-05	184.76	181.39	-1.18
2022-09-02	188.21	181.39	-2.37
2022-09-01	190.51	181.39	-3.14
2022-08-31	194.82	181.39	-4.56
2022-08-30	194.82	185.19	-3.27
2022-08-29	195.11	185.19	-3.36
2022-08-26	197.70	185.19	-4.20
2022-08-25	194.82	181.39	-4.56
2022-08-24	184.76	185.19	0.15
2022-08-23	188.21	185.19	-1.05
2022-08-22	191.66	185.19	-2.22
2022-08-19	192.23	185.19	-2.41
2022-08-18	191.66	185.19	-2.22
2022-08-17	193.67	185.19	-2.89
2022-08-16	192.52	177.59	-5.11
2022-08-15	195.97	177.59	-6.21
2022-08-12	197.99	177.59	-6.85
2022-08-11	195.97	177.59	-6.21
2022-08-10	189.65	173.78	-5.48
2022-08-09	194.82	185.19	-3.27
2022-08-08	195.69	166.18	-9.98
2022-08-05	197.70	177.59	-6.76
2022-08-04	197.41	166.18	-10.50
2022-08-03	191.66	166.18	-8.74
2022-08-02	190.51	150.97	-13.61
2022-08-01	197.41	150.97	-15.62
2022-07-29	197.41	150.97	-15.62
2022-07-28	203.74	150.97	-17.37
2022-07-27	204.89	150.97	-17.69
2022-07-26	208.63	154.77	-17.45
2022-07-25	203.74	150.97	-17.37
2022-07-22	203.45	147.17	-18.55
2022-07-21	203.16	147.17	-18.47
2022-07-20	208.34	158.57	-16.14
2022-07-19	205.18	158.57	-15.27
2022-07-18	207.19	158.57	-15.83
2022-07-15	199.71	158.57	-13.73
2022-07-14	205.47	158.57	-15.35
2022-07-13	206.90	154.77	-16.99
2022-07-12	207.19	150.97	-18.30
2022-07-11	211.22	150.97	-19.36
2022-07-08	219.56	150.97	-21.46
2022-07-07	218.98	150.97	-21.32
2022-07-06	216.68	150.97	-20.75
2022-07-05	221.00	150.97	-21.82
2022-07-04	220.42	150.97	-21.68
2022-06-30	220.42	150.97	-21.68
2022-06-29	221.86	150.97	-22.03
2022-06-28	226.75	150.97	-23.19
2022-06-27	224.74	150.97	-22.72
2022-06-24	216.97	150.97	-20.82
2022-06-23	210.93	150.97	-19.28
2022-06-22	206.90	150.97	-18.23
2022-06-21	214.67	150.97	-20.24
2022-06-20	209.49	150.97	-18.91
2022-06-17	208.63	150.97	-18.68
2022-06-16	204.32	150.97	-17.53
2022-06-15	211.22	147.17	-20.58
2022-06-14	207.19	143.36	-20.78
2022-06-13	206.90	143.36	-20.70
2022-06-10	218.12	143.36	-23.50
2022-06-09	218.70	143.36	-23.64
2022-06-08	220.13	143.36	-23.98
2022-06-07	213.52	143.36	-22.38
2022-06-06	214.96	143.36	-22.73
2022-06-02	206.90	139.56	-21.94
2022-06-01	209.49	139.56	-22.60
2022-05-31	210.93	139.56	-22.95
2022-05-30	206.62	135.76	-23.11
2022-05-27	200.86	135.76	-21.64
2022-05-26	191.95	131.96	-20.55
2022-05-25	193.10	131.96	-20.86
2022-05-24	192.23	131.96	-20.63
2022-05-23	196.55	131.96	-21.78
2022-05-20	200.00	131.96	-22.68
2022-05-19	191.66	131.96	-20.47
2022-05-18	198.27	131.96	-22.23
2022-05-17	197.99	131.96	-22.16
2022-05-16	188.50	131.96	-19.60
2022-05-13	187.63	131.96	-19.36
2022-05-12	180.01	131.96	-17.16
2022-05-11	187.06	131.96	-19.20
2022-05-10	183.61	131.96	-18.21
2022-05-06	189.65	131.96	-19.92
2022-05-05	200.29	131.96	-22.76
2022-05-04	201.73	131.96	-23.12
2022-05-03	205.18	131.96	-23.99
2022-04-29	205.18	131.96	-23.99
2022-04-28	193.10	128.15	-22.16
2022-04-27	188.50	128.15	-20.92
2022-04-26	188.50	128.15	-20.92
2022-04-25	188.78	128.15	-20.99
2022-04-22	198.52	128.15	-23.57
2022-04-21	199.10	112.94	-28.80
2022-04-20	202.53	139.56	-20.82
2022-04-19	203.97	143.36	-19.94
2022-04-14	211.13	147.17	-20.56
2022-04-13	209.12	158.57	-16.35
2022-04-12	208.26	162.38	-14.89
2022-04-11	206.83	162.38	-14.49
2022-04-08	216.57	162.38	-17.12
2022-04-07	215.43	162.38	-16.82
2022-04-06	218.86	162.38	-17.72
2022-04-04	225.17	162.38	-19.31
2022-04-01	218.86	162.38	-17.72
2022-03-31	219.15	162.38	-17.79
2022-03-30	220.87	162.38	-18.23
2022-03-29	216.86	162.38	-17.19
2022-03-28	213.42	162.38	-16.29
2022-03-25	209.12	162.38	-15.12
2022-03-24	217.14	162.38	-17.27
2022-03-23	219.72	162.38	-17.94
2022-03-22	216.28	162.38	-17.04
2022-03-21	206.54	162.38	-14.41
2022-03-18	210.27	162.38	-15.44
2022-03-17	210.56	162.38	-15.51
2022-03-16	189.93	162.38	-9.50
2022-03-15	167.15	162.38	-1.79
2022-03-14	183.63	162.38	-7.49
2022-03-11	197.95	162.38	-11.94
2022-03-10	202.25	162.38	-13.19
2022-03-09	197.66	162.38	-11.85
2022-03-08	199.10	162.38	-12.28
2022-03-07	203.97	162.38	-13.68
2022-03-04	216.00	162.38	-16.97
2022-03-03	224.31	162.38	-19.10
2022-03-02	222.30	162.38	-18.59
2022-03-01	227.74	162.38	-19.94
2022-02-28	227.74	162.38	-19.94
2022-02-25	228.32	166.18	-18.93
2022-02-24	230.32	166.18	-19.42
2022-02-23	240.92	166.18	-21.92
2022-02-22	238.34	166.18	-21.33
2022-02-21	248.66	166.18	-23.66
2022-02-18	250.66	166.18	-24.09
2022-02-17	256.97	166.18	-25.43
2022-02-16	255.53	166.18	-25.13
2022-02-15	250.38	166.18	-24.03
2022-02-14	253.53	166.18	-24.71
2022-02-11	258.40	166.18	-25.73
2022-02-10	258.69	166.18	-25.79
2022-02-09	257.54	166.18	-25.55
2022-02-08	250.66	166.18	-24.09
2022-02-07	253.53	166.18	-24.71
2022-02-04	253.82	166.18	-24.77
2022-01-31	243.50	166.18	-22.51
2022-01-28	239.20	166.18	-21.53
2022-01-27	242.64	166.18	-22.32
2022-01-26	249.52	166.18	-23.84
2022-01-25	249.52	166.18	-23.84
2022-01-24	255.25	166.18	-25.07
2022-01-21	258.97	166.18	-25.85
2022-01-20	259.26	166.18	-25.91
2022-01-19	246.94	166.18	-23.28
2022-01-18	247.51	166.18	-23.40
2022-01-17	248.66	166.18	-23.66
2022-01-14	250.66	166.18	-24.09
2022-01-13	251.81	162.38	-25.42
2022-01-12	250.95	162.38	-25.24
2022-01-11	241.78	162.38	-23.23
2022-01-10	241.50	162.38	-23.17
2022-01-07	238.63	162.38	-22.52
2022-01-06	232.61	162.38	-21.12
2022-01-05	230.04	162.38	-20.50
2022-01-04	235.77	162.38	-21.86
2022-01-03	235.19	162.38	-21.72
2021-12-31	236.91	150.97	-25.51
2021-12-30	233.47	150.97	-24.74
2021-12-29	232.33	150.97	-24.48
2021-12-28	235.48	150.97	-25.19
2021-12-24	234.91	150.97	-25.06
2021-12-23	234.33	147.17	-26.07
2021-12-22	232.33	147.17	-25.63
2021-12-21	230.90	147.17	-25.30
2021-12-20	228.03	147.17	-24.65
2021-12-17	234.33	150.97	-24.93
2021-12-16	238.92	150.97	-25.95
2021-12-15	237.77	154.77	-24.57
2021-12-14	240.35	154.77	-25.14
2021-12-13	245.79	150.97	-27.42
2021-12-10	245.51	150.97	-27.36
2021-12-09	249.23	150.97	-28.14
2021-12-08	246.08	150.97	-27.48
2021-12-07	245.79	150.97	-27.42
2021-12-06	236.63	150.97	-25.45
2021-12-03	242.64	150.97	-26.75
2021-12-02	243.21	150.97	-26.88
2021-12-01	241.50	150.97	-26.51
2021-11-30	238.34	150.97	-25.82
2021-11-29	245.79	150.97	-27.42
2021-11-26	247.51	150.97	-27.78
2021-11-25	256.97	150.97	-29.69
2021-11-24	256.11	150.97	-29.52
2021-11-23	255.53	150.97	-29.41
2021-11-22	259.54	150.97	-30.20
2021-11-19	260.69	150.97	-30.42
2021-11-18	263.84	150.97	-31.02
2021-11-17	269.29	150.97	-32.04
2021-11-16	269.57	150.97	-32.09
2021-11-15	266.13	150.97	-31.45
2021-11-12	265.27	150.97	-31.29
2021-11-11	264.42	150.97	-31.13
2021-11-10	260.40	150.97	-30.36
2021-11-09	257.54	150.97	-29.81
2021-11-08	257.54	162.38	-26.62
2021-11-05	259.26	162.38	-26.97
2021-11-04	263.56	162.38	-27.83
2021-11-03	260.40	162.38	-27.20
2021-11-02	262.41	162.38	-27.60
2021-11-01	262.41	162.38	-27.60
2021-10-29	265.56	162.38	-28.23
2021-10-28	267.28	166.18	-27.53
2021-10-27	268.68	166.18	-27.80
2021-10-26	274.29	166.18	-28.89
2021-10-25	275.70	166.18	-29.15
2021-10-22	275.42	166.18	-29.10
2021-10-21	273.45	166.18	-28.73
2021-10-20	276.26	158.57	-31.28
2021-10-19	270.93	158.57	-30.29
2021-10-18	266.16	166.18	-27.30
2021-10-15	264.47	166.18	-26.97
2021-10-12	259.14	162.38	-26.94
2021-10-11	263.91	162.38	-27.90
2021-10-08	257.46	162.38	-26.60
2021-10-07	255.78	162.38	-26.25
2021-10-06	245.39	162.38	-24.04
2021-10-05	247.36	154.77	-26.65
2021-10-04	246.80	154.77	-26.54
2021-09-30	253.81	162.38	-25.84
2021-09-29	255.22	162.38	-26.14
2021-09-28	252.41	162.38	-25.55
2021-09-27	248.20	162.38	-24.65
2021-09-24	248.76	162.38	-24.77
2021-09-23	253.25	162.38	-25.73
2021-09-21	248.76	162.38	-24.77
2021-09-20	247.36	162.38	-24.47
2021-09-17	258.86	162.38	-26.89
2021-09-16	255.78	162.38	-26.25
2021-09-15	261.67	162.38	-27.45
2021-09-14	267.00	162.38	-28.51
2021-09-13	271.21	162.38	-29.32
2021-09-10	276.54	162.38	-30.32
2021-09-09	269.52	162.38	-29.00
2021-09-08	277.38	162.38	-30.47
2021-09-07	278.50	162.38	-30.68
2021-09-06	275.42	162.38	-30.11
2021-09-03	272.33	162.38	-29.53
2021-09-02	274.58	162.38	-29.95
2021-09-01	273.17	162.38	-29.69
2021-08-31	270.65	162.38	-29.21
2021-08-30	266.16	162.38	-28.34
2021-08-27	264.19	162.38	-27.96
2021-08-26	264.47	162.38	-28.01
2021-08-25	268.40	162.38	-28.78
2021-08-24	268.12	162.38	-28.73
2021-08-23	260.27	162.38	-27.17
2021-08-20	256.06	162.38	-26.31
2021-08-19	262.51	162.38	-27.62
2021-08-18	270.09	162.38	-29.10
2021-08-17	268.40	162.38	-28.78
2021-08-16	274.86	162.38	-30.01
2021-08-13	277.38	162.38	-30.47
2021-08-12	278.50	162.38	-30.68
2021-08-11	280.75	162.38	-31.09
2021-08-10	279.91	162.38	-30.94
2021-08-09	275.42	166.18	-29.10
2021-08-06	274.58	166.18	-28.94
2021-08-05	274.86	166.18	-28.99
2021-08-04	277.94	166.18	-29.57
2021-08-03	274.29	166.18	-28.89
2021-08-02	274.86	166.18	-28.99
2021-07-30	272.05	166.18	-28.46
2021-07-29	276.54	166.18	-29.31
2021-07-28	265.32	166.18	-27.14
2021-07-27	259.99	166.18	-26.06
2021-07-26	274.58	166.18	-28.94
2021-07-23	290.85	166.18	-31.90
2021-07-22	296.18	166.18	-32.81
2021-07-21	289.45	166.18	-31.65
2021-07-20	289.45	166.18	-31.65
2021-07-19	292.81	166.18	-32.24
2021-07-16	301.23	166.18	-33.66
2021-07-15	299.83	166.18	-33.43
2021-07-14	297.02	169.98	-32.00
2021-07-13	299.55	169.98	-32.43
2021-07-12	294.22	169.98	-31.51
2021-07-09	291.97	169.98	-31.12
2021-07-08	289.17	166.18	-31.60
2021-07-07	300.39	166.18	-33.52
2021-07-06	300.67	185.19	-28.82
2021-07-05	301.79	185.19	-29.02
2021-07-02	303.19	185.19	-29.27
2021-06-30	310.21	185.19	-30.48
2021-06-29	312.73	185.19	-30.90
2021-06-28	315.82	185.19	-31.41
2021-06-25	315.54	185.19	-31.37
2021-06-24	310.77	185.19	-30.57
2021-06-23	309.93	185.19	-30.43
2021-06-22	302.07	196.60	-26.23
2021-06-21	304.88	196.60	-26.74
2021-06-18	309.09	196.60	-27.50
2021-06-17	305.16	196.60	-26.79
2021-06-16	304.04	196.60	-26.59
2021-06-15	306.84	196.60	-27.10
2021-06-11	309.65	166.18	-35.02
2021-06-10	307.96	166.18	-34.75
2021-06-09	308.24	166.18	-34.80
2021-06-08	308.53	166.18	-34.84
2021-06-07	308.81	173.78	-33.03
2021-06-04	310.21	173.78	-33.26
2021-06-03	310.49	192.80	-28.67
2021-06-02	314.98	192.80	-29.44
2021-06-01	317.78	192.80	-29.92
2021-05-31	312.45	192.80	-29.01
2021-05-28	312.73	192.80	-29.06
2021-05-27	312.17	192.80	-28.96
2021-05-26	312.17	192.80	-28.96
2021-05-25	309.37	196.60	-27.55
2021-05-24	302.07	196.60	-26.23
2021-05-21	301.79	196.60	-26.18
2021-05-20	301.51	196.60	-26.13
2021-05-18	303.76	196.60	-26.54
2021-05-17	298.14	196.60	-25.50
2021-05-14	295.62	196.60	-25.03
2021-05-13	292.53	196.60	-24.44
2021-05-12	298.42	196.60	-25.56
2021-05-11	294.50	196.60	-24.82
2021-05-10	303.19	196.60	-26.44
2021-05-07	304.32	196.60	-26.64
2021-05-06	303.76	196.60	-26.54
2021-05-05	301.79	196.60	-26.18
2021-05-04	303.76	196.60	-26.54
2021-05-03	299.55	196.60	-25.77
2021-04-30	304.04	196.60	-26.59
2021-04-29	313.30	196.60	-28.24
2021-04-28	307.96	196.60	-27.30
2021-04-27	305.46	196.60	-26.85
2021-04-26	306.30	196.60	-27.00
2021-04-23	308.24	196.60	-27.35
2021-04-22	303.24	196.60	-26.45
2021-04-21	301.85	196.60	-26.19
2021-04-20	308.24	196.60	-27.35
2021-04-19	308.52	196.60	-27.40
2021-04-16	306.57	196.60	-27.05
2021-04-15	303.51	196.60	-26.50
2021-04-14	306.02	196.60	-26.95
2021-04-13	302.12	196.60	-26.24
2021-04-12	298.23	196.60	-25.52
2021-04-09	303.24	196.60	-26.45
2021-04-08	307.13	196.60	-27.15
2021-04-07	301.85	196.60	-26.19
2021-04-01	305.46	196.60	-26.85
2021-03-31	298.51	196.60	-25.57
2021-03-30	300.73	196.60	-25.99
2021-03-29	297.95	200.40	-24.51
2021-03-26	297.12	200.40	-24.35
2021-03-25	291.56	200.40	-23.28
2021-03-24	291.00	200.40	-23.17
2021-03-23	300.46	200.40	-24.99
2021-03-22	304.63	200.40	-25.76
2021-03-19	305.74	200.40	-25.96
2021-03-18	312.41	200.40	-27.16
2021-03-17	307.41	200.40	-26.27
2021-03-16	306.85	200.40	-26.16
2021-03-15	304.91	200.40	-25.81
2021-03-12	303.24	200.40	-25.50
2021-03-11	311.30	200.40	-26.96
2021-03-10	305.18	200.40	-25.86
2021-03-09	302.68	200.40	-25.40
2021-03-08	299.62	200.40	-24.83
2021-03-05	306.57	200.40	-26.11
2021-03-04	309.08	200.40	-26.57
2021-03-03	317.14	200.40	-27.99
2021-03-02	306.57	200.40	-26.11
2021-03-01	311.30	200.40	-26.96
2021-02-26	306.30	196.60	-27.00
2021-02-25	321.59	200.40	-28.75
2021-02-24	315.47	200.40	-27.70
2021-02-23	328.27	200.40	-29.86
2021-02-22	324.37	200.40	-29.21
2021-02-19	328.27	200.40	-29.86
2021-02-18	327.99	200.40	-29.81
2021-02-17	334.38	200.40	-30.84
2021-02-16	329.66	200.40	-30.08
2021-02-11	321.59	200.40	-28.75
2021-02-10	320.76	200.40	-28.60
2021-02-09	311.30	200.40	-26.96
2021-02-08	310.19	200.40	-26.77
2021-02-05	309.91	200.40	-26.72
2021-02-04	306.57	200.40	-26.11
2021-02-03	309.63	200.40	-26.67
2021-02-02	309.08	200.40	-26.57
2021-02-01	304.07	200.40	-25.66
2021-01-29	295.73	200.40	-24.09
2021-01-28	299.07	227.02	-18.05
2021-01-27	309.63	227.02	-20.17
2021-01-26	311.02	227.02	-20.44
2021-01-25	321.03	227.02	-22.33
2021-01-22	311.86	227.02	-20.60
2021-01-21	317.98	227.02	-21.76
2021-01-20	318.25	227.02	-21.81
2021-01-19	314.36	227.02	-21.08
2021-01-18	303.24	227.02	-18.90
2021-01-15	300.18	204.20	-23.98
2021-01-14	298.23	204.20	-23.61
2021-01-13	294.89	204.20	-22.97
2021-01-12	294.89	200.40	-23.93
2021-01-11	291.00	200.40	-23.17
2021-01-08	289.61	200.40	-22.90
2021-01-07	285.16	200.40	-22.01
2021-01-06	287.11	200.40	-22.40
2021-01-05	285.72	200.40	-22.12
2021-01-04	284.33	200.40	-21.84
2020-12-31	280.99	200.40	-21.15
2020-12-30	280.15	200.40	-20.98
2020-12-29	271.81	200.40	-19.21
2020-12-28	268.20	200.40	-18.41
2020-12-24	269.87	200.40	-18.78
2020-12-23	268.75	200.40	-18.54
2020-12-22	265.69	200.40	-17.85
2020-12-21	267.92	200.40	-18.35
2020-12-18	269.87	200.40	-18.78
2020-12-17	273.48	200.40	-19.57
2020-12-16	270.98	200.40	-19.02
2020-12-15	267.08	200.40	-18.17
2020-12-14	269.59	200.40	-18.72
2020-12-11	271.26	200.40	-19.09
2020-12-10	269.87	200.40	-18.78
2020-12-09	270.98	200.40	-19.02
2020-12-08	267.92	200.40	-18.35
2020-12-07	270.14	200.40	-18.84
2020-12-04	275.15	200.40	-19.92
2020-12-03	274.04	200.40	-19.69
2020-12-02	270.98	200.40	-19.02
2020-12-01	271.53	200.40	-19.15
2020-11-30	269.31	200.40	-18.66
2020-11-27	276.54	200.40	-20.22
2020-11-26	274.59	200.40	-19.81
2020-11-25	272.37	200.40	-19.33
2020-11-24	271.81	200.40	-19.21
2020-11-23	270.42	200.40	-18.90
2020-11-20	269.59	200.40	-18.72
2020-11-19	268.75	200.40	-18.54
2020-11-18	270.98	200.40	-19.02
2020-11-17	269.59	200.40	-18.72
2020-11-16	269.03	200.40	-18.60
2020-11-13	265.69	200.40	-17.85
2020-11-12	266.25	200.40	-17.98
2020-11-11	267.08	200.40	-18.17
2020-11-10	267.08	200.40	-18.17
2020-11-09	263.75	200.40	-17.41
2020-11-06	259.85	200.40	-16.52
2020-11-05	257.35	200.40	-15.94
2020-11-04	247.62	200.40	-13.58
2020-11-03	249.29	200.40	-14.00
2020-11-02	242.06	196.60	-13.29
2020-10-30	237.05	196.60	-12.00
2020-10-29	243.72	196.60	-13.71
2020-10-28	244.81	196.60	-13.98
2020-10-27	245.62	196.60	-14.18
2020-10-23	248.06	196.60	-14.78
2020-10-22	246.16	196.60	-14.32
2020-10-21	245.89	196.60	-14.25
2020-10-20	243.18	196.60	-13.57
2020-10-19	242.91	196.60	-13.51
2020-10-16	241.29	196.60	-13.09
2020-10-15	237.22	196.60	-12.05
2020-10-14	244.27	192.80	-14.95
2020-10-12	245.08	192.80	-15.15
2020-10-09	238.31	192.80	-13.45
2020-10-08	237.77	192.80	-13.31
2020-10-07	239.39	192.80	-13.73
2020-10-06	235.60	192.80	-12.75
2020-10-05	232.08	192.80	-11.83
2020-09-30	228.83	192.80	-10.96
2020-09-29	226.12	192.80	-10.22
2020-09-28	228.83	192.80	-10.96
2020-09-25	225.85	192.80	-10.14
2020-09-24	226.66	192.80	-10.37
2020-09-23	232.08	192.80	-11.83
2020-09-22	231.81	192.80	-11.76
2020-09-21	234.79	192.80	-12.54
2020-09-18	241.83	204.20	-11.01
2020-09-17	240.20	204.20	-10.58
2020-09-16	245.08	204.20	-11.85
2020-09-15	245.62	204.20	-11.98
2020-09-14	244.00	204.20	-11.57
2020-09-11	242.10	204.20	-11.08
2020-09-10	240.47	204.20	-10.65
2020-09-09	241.83	204.20	-11.01
2020-09-08	243.72	204.20	-11.50
2020-09-07	244.54	204.20	-11.71
2020-09-04	245.62	204.20	-11.98
2020-09-03	248.33	204.20	-12.67
2020-09-02	249.68	204.20	-13.01
2020-09-01	250.50	185.19	-18.63
2020-08-31	249.95	185.19	-18.51
2020-08-28	253.75	185.19	-19.38
2020-08-27	251.58	185.19	-18.88
2020-08-26	253.75	185.19	-19.38
2020-08-25	254.29	185.19	-19.50
2020-08-24	254.56	185.19	-19.56
2020-08-21	249.14	204.20	-12.87
2020-08-20	244.54	204.20	-11.71
2020-08-19	250.50	204.20	-13.21
2020-08-18	252.39	204.20	-13.67
2020-08-17	252.12	204.20	-13.61
2020-08-14	249.68	204.20	-13.01
2020-08-13	250.77	204.20	-13.27
2020-08-12	250.50	204.20	-13.21
2020-08-11	246.16	204.20	-12.12
2020-08-10	239.93	204.20	-10.51
2020-08-07	241.02	211.81	-8.56
2020-08-06	246.70	211.81	-10.06
2020-08-05	249.41	211.81	-10.76
2020-08-04	246.97	211.81	-10.13
2020-08-03	240.20	211.81	-8.35
2020-07-31	242.10	211.81	-8.85
2020-07-30	243.18	211.81	-9.14
2020-07-29	245.62	211.81	-9.78
2020-07-28	244.81	211.81	-9.57
2020-07-27	243.45	211.81	-9.21
2020-07-24	243.45	219.41	-7.00
2020-07-23	250.77	219.41	-8.94
2020-07-22	247.79	219.41	-8.16
2020-07-21	255.91	219.41	-10.26
2020-07-20	248.33	230.82	-5.03
2020-07-17	249.41	230.82	-5.32
2020-07-16	247.52	230.82	-4.80
2020-07-15	254.56	234.62	-5.62
2020-07-14	254.29	234.62	-5.55
2020-07-13	258.62	234.62	-6.69
2020-07-10	256.73	234.62	-6.20
2020-07-09	264.04	234.62	-8.08
2020-07-08	262.14	234.62	-7.60
2020-07-07	260.79	234.62	-7.25
2020-07-06	264.85	234.62	-8.28
2020-07-03	251.04	242.23	-2.51
2020-07-02	248.06	242.23	-1.67
2020-06-30	237.22	249.83	3.74
2020-06-29	235.33	257.44	6.59
2020-06-26	238.58	257.44	5.57
2020-06-24	241.83	257.44	4.57
2020-06-23	243.45	257.44	4.07
2020-06-22	238.58	257.44	5.57
2020-06-19	239.39	280.25	12.04
2020-06-18	236.95	280.25	12.85
2020-06-17	237.22	280.25	12.76
2020-06-16	235.87	280.25	13.22
2020-06-15	227.74	280.25	16.02
2020-06-12	234.52	280.25	13.67
2020-06-11	236.68	280.25	12.94
2020-06-10	244.81	280.25	10.28
2020-06-09	244.54	287.86	12.57
2020-06-08	240.47	280.25	11.68
2020-06-05	240.47	280.25	11.68
2020-06-04	234.79	280.25	13.58
2020-06-03	234.24	280.25	13.77
2020-06-02	228.56	280.25	15.74
2020-06-01	224.76	280.25	17.09
2020-05-29	214.20	280.25	21.02
2020-05-28	216.23	280.25	20.25
2020-05-27	218.26	280.25	19.48
2020-05-26	220.29	280.25	18.72
2020-05-25	213.52	280.25	21.28
2020-05-22	213.52	280.25	21.28
2020-05-21	231.13	280.25	14.84
2020-05-20	233.84	280.25	13.90
2020-05-19	233.16	280.25	14.14
2020-05-18	227.74	280.25	16.02
2020-05-15	225.04	280.25	16.99
2020-05-14	225.04	280.25	16.99
2020-05-13	229.78	280.25	15.31
2020-05-12	231.13	280.25	14.84
2020-05-11	235.87	280.25	13.22
2020-05-08	230.45	280.25	15.07
2020-05-07	227.07	280.25	16.26
2020-05-06	229.78	280.25	15.31
2020-05-05	225.04	280.25	16.99
2020-05-04	221.65	280.25	18.22
2020-04-29	235.19	280.25	13.44
2020-04-28	235.19	280.25	13.44
2020-04-27	230.59	280.25	15.02
2020-04-24	224.52	280.25	17.18
2020-04-23	225.87	280.25	16.69
2020-04-22	225.19	280.25	16.93
2020-04-21	223.84	280.25	17.42
2020-04-20	231.94	295.47	19.14
2020-04-17	231.26	295.47	19.38
2020-04-16	227.21	280.25	16.21
2020-04-15	227.89	280.25	15.97
2020-04-14	233.29	280.25	14.09
2020-04-09	230.59	280.25	15.02
2020-04-08	226.54	280.25	16.45
2020-04-07	230.59	287.86	17.32
2020-04-06	223.17	287.86	20.02
2020-04-03	216.42	287.86	22.58
2020-04-02	217.09	287.86	22.32
2020-04-01	214.40	287.86	23.37
2020-03-31	221.82	295.47	22.89
2020-03-30	215.75	337.29	38.50
2020-03-27	220.47	337.29	36.45
2020-03-26	218.44	371.52	48.07
2020-03-25	221.14	379.12	49.19
2020-03-24	211.02	386.73	56.49
2020-03-23	196.85	439.96	81.89
2020-03-20	211.70	439.96	73.23
2020-03-19	196.85	443.76	83.18
2020-03-18	205.62	443.76	77.92
2020-03-17	218.44	447.57	71.95
2020-03-16	217.09	451.37	73.88
2020-03-13	228.56	451.37	67.81
2020-03-12	232.61	451.37	65.77
2020-03-11	245.43	451.37	59.62
2020-03-10	246.78	451.37	59.00
2020-03-09	243.41	451.37	60.56
2020-03-06	257.57	451.37	54.20
2020-03-05	265.00	451.37	51.06
2020-03-04	258.25	451.37	53.91
2020-03-03	258.92	451.37	53.62
2020-03-02	259.60	455.17	54.39
2020-02-28	256.90	458.97	56.62
2020-02-27	266.35	458.97	52.58
2020-02-26	263.65	462.78	54.76
2020-02-25	265.67	462.78	53.90
2020-02-24	265.00	462.78	54.19
2020-02-21	271.07	462.78	51.66
2020-02-20	274.44	462.78	50.30
2020-02-19	275.79	462.78	49.76
2020-02-18	273.77	462.78	50.57
2020-02-17	279.84	462.78	48.16
2020-02-14	277.81	470.38	50.97
2020-02-13	277.14	470.38	51.24
2020-02-12	278.49	481.79	53.71
2020-02-11	274.44	481.79	55.38
2020-02-10	269.72	477.99	56.33
2020-02-07	271.74	477.99	55.48
2020-02-06	273.77	477.99	54.64
2020-02-05	263.65	477.99	58.94
2020-02-04	262.30	477.99	59.53
2020-02-03	257.57	477.99	61.64
2020-01-31	257.57	477.99	61.64
2020-01-30	259.60	477.99	60.73
2020-01-29	268.37	477.99	56.90
2020-01-24	279.16	477.99	52.44
2020-01-23	277.81	477.99	52.98
2020-01-22	285.24	470.38	48.06
2020-01-21	279.84	470.38	50.16
2020-01-20	290.63	470.38	46.01
2020-01-17	294.01	470.38	44.76
2020-01-16	291.31	470.38	45.76
2020-01-15	290.63	508.41	55.75
2020-01-14	291.98	508.41	55.21
2020-01-13	293.33	508.41	54.68
2020-01-10	288.61	508.41	56.56
2020-01-09	288.61	508.41	56.56
2020-01-08	281.19	508.41	59.61
2020-01-07	283.89	508.41	58.49
2020-01-06	283.89	508.41	58.49
2020-01-03	286.59	527.42	62.30
2020-01-02	287.26	527.42	62.02
2019-12-31	283.89	527.42	63.44
2019-12-30	285.24	527.42	62.87
2019-12-27	283.21	527.42	63.73
2019-12-24	277.81	527.42	66.07
2019-12-23	279.16	527.42	65.47
2019-12-20	279.84	527.42	65.18
2019-12-19	277.81	527.42	66.07
2019-12-18	278.49	527.42	65.77
2019-12-17	277.81	527.42	66.07
2019-12-16	273.77	527.42	67.86
2019-12-13	275.79	527.42	66.96
2019-12-12	267.02	527.42	70.95
2019-12-11	261.62	527.42	73.50
2019-12-10	258.92	527.42	74.81
2019-12-09	260.27	527.42	74.15
2019-12-06	259.60	527.42	74.48
2019-12-05	256.90	527.42	75.80
2019-12-04	254.20	527.42	77.14
2019-12-03	258.25	527.42	75.14
2019-12-02	259.60	527.42	74.48
2019-11-29	257.57	527.42	75.47
2019-11-28	265.00	527.42	71.90
2019-11-27	266.35	508.41	66.08
2019-11-26	265.67	489.40	61.18
2019-11-25	266.35	489.40	60.89
2019-11-22	260.95	504.61	67.50
2019-11-21	258.92	527.42	74.81
2019-11-20	265.00	546.43	77.11
2019-11-19	267.69	554.04	77.88
2019-11-18	261.62	470.38	57.73
2019-11-15	257.57	470.38	59.51
2019-11-14	258.25	470.38	59.21
2019-11-13	260.27	470.38	58.32
2019-11-12	267.02	470.38	55.41
2019-11-11	265.67	470.38	55.98
2019-11-08	275.12	470.38	52.06
2019-11-07	277.81	470.38	50.97
2019-11-06	275.79	470.38	51.78
2019-11-05	275.79	470.38	51.78
2019-11-04	274.44	451.37	47.25
2019-11-01	268.37	451.37	49.68
2019-10-31	265.00	451.37	51.06
2019-10-30	261.89	451.37	52.36
2019-10-29	263.86	470.38	56.76
2019-10-28	264.51	470.38	56.48
2019-10-25	262.55	470.38	57.33
2019-10-24	262.55	470.38	57.33
2019-10-23	260.58	470.38	58.18
2019-10-22	263.20	470.38	57.04
2019-10-21	261.89	470.38	57.61
2019-10-18	262.55	470.38	57.33
2019-10-17	264.51	470.38	56.48
2019-10-16	261.24	470.38	57.90
2019-10-15	259.27	504.61	68.29
2019-10-14	259.93	504.61	67.98
2019-10-11	257.96	504.61	68.90
2019-10-10	248.78	504.61	73.35
2019-10-09	248.78	504.61	73.35
2019-10-08	251.40	508.41	73.14
2019-10-04	250.09	508.41	73.79
2019-10-03	254.03	508.41	71.85
2019-10-02	252.71	504.61	71.42
2019-09-30	253.37	504.61	71.10
2019-09-27	252.06	504.61	71.73
2019-09-26	252.71	508.41	72.49
2019-09-25	252.06	508.41	72.81
2019-09-24	256.65	508.41	70.59
2019-09-23	255.34	508.41	71.22
2019-09-20	258.61	508.41	69.66
2019-09-19	258.61	519.82	72.84
2019-09-18	262.55	519.82	70.96
2019-09-17	262.55	519.82	70.96
2019-09-16	266.48	519.82	69.13
2019-09-13	269.76	519.82	67.63
2019-09-12	266.48	519.82	69.13
2019-09-11	266.48	519.82	69.13
2019-09-10	261.24	519.82	71.58
2019-09-09	261.24	519.82	71.58
2019-09-06	259.93	519.82	72.21
2019-09-05	259.27	519.82	72.52
2019-09-04	257.96	519.82	73.15
2019-09-03	244.85	519.82	79.74
2019-09-02	246.16	519.82	79.06
2019-08-30	247.47	519.82	78.38
2019-08-29	246.81	519.82	78.72
2019-08-28	245.50	519.82	79.40
2019-08-27	246.16	519.82	79.06
2019-08-26	246.81	519.82	78.72
2019-08-23	252.71	531.22	78.96
2019-08-22	251.40	531.22	79.63
2019-08-21	254.03	538.83	80.45
2019-08-20	254.03	538.83	80.45
2019-08-19	253.37	538.83	80.78
2019-08-16	247.47	538.83	83.85
2019-08-15	243.54	538.83	85.96
2019-08-14	240.26	538.83	87.75
2019-08-13	240.91	538.83	87.39
2019-08-12	247.47	538.83	83.85
2019-08-09	249.44	538.83	82.82
2019-08-08	252.06	538.83	81.46
2019-08-07	250.75	538.83	82.13
2019-08-06	250.75	538.83	82.13
2019-08-05	252.06	565.45	89.02
2019-08-02	261.89	565.45	83.88
2019-08-01	271.07	565.45	79.33
2019-07-31	273.69	565.45	78.07
2019-07-30	278.28	565.45	75.91
2019-07-29	277.63	565.45	76.22
2019-07-26	280.90	584.46	79.69
2019-07-25	284.18	584.46	78.16
2019-07-24	282.87	595.87	81.75
2019-07-23	282.22	527.42	64.15
2019-07-22	280.25	527.42	65.00
2019-07-19	286.15	527.42	62.48
2019-07-18	282.22	527.42	64.15
2019-07-17	284.18	542.63	67.27
2019-07-16	284.18	565.45	73.21
2019-07-15	283.53	565.45	73.51
2019-07-12	282.87	565.45	73.80
2019-07-11	281.56	565.45	74.40
2019-07-10	278.94	565.45	75.61
2019-07-09	277.63	565.45	76.22
2019-07-08	280.25	565.45	75.00
2019-07-05	286.81	565.45	72.04
2019-07-04	287.46	565.45	71.75
2019-07-03	287.46	565.45	71.75
2019-07-02	288.12	565.45	71.46
2019-06-28	281.56	565.45	74.40
2019-06-27	282.87	565.45	73.80
2019-06-26	276.97	565.45	76.52
2019-06-25	276.32	565.45	76.83
2019-06-24	280.25	565.45	75.00
2019-06-21	280.25	565.45	75.00
2019-06-20	281.56	599.67	83.37
2019-06-19	275.66	599.67	86.25
2019-06-18	266.48	599.67	90.92
2019-06-17	263.86	603.47	93.34
2019-06-14	261.89	565.45	83.88
2019-06-13	264.51	565.45	82.56
2019-06-12	264.51	565.45	82.56
2019-06-11	270.42	565.45	79.65
2019-06-10	267.79	565.45	80.93
2019-06-06	259.27	565.45	85.22
2019-06-05	259.27	565.45	85.22
2019-06-04	256.65	565.45	86.58
2019-06-03	257.96	565.45	85.90
2019-05-31	258.61	565.45	85.56
2019-05-30	261.24	565.45	84.21
2019-05-29	262.55	565.45	83.55
2019-05-28	263.86	584.46	88.11
2019-05-27	262.55	584.46	88.79
2019-05-24	263.86	584.46	88.11
2019-05-23	262.55	588.26	89.84
2019-05-22	266.48	599.67	90.92
2019-05-21	267.14	592.06	88.50
2019-05-20	267.79	592.06	88.17
2019-05-17	269.76	565.45	79.97
2019-05-16	273.04	565.45	78.39
2019-05-15	272.38	565.45	78.70
2019-05-14	271.07	565.45	79.33
2019-05-10	276.32	584.46	81.88
2019-05-09	273.69	595.87	86.21
2019-05-08	282.22	595.87	82.06
2019-05-07	286.81	595.87	79.90
2019-05-06	285.49	595.87	80.51
2019-05-03	296.64	595.87	75.44
2019-05-02	294.67	595.87	76.31
2019-04-30	291.39	595.87	77.79
2019-04-29	294.67	595.87	76.31
2019-04-26	290.08	595.87	78.39
2019-04-25	290.08	595.87	78.39
2019-04-24	292.69	595.87	77.20
2019-04-23	294.65	592.06	75.36
2019-04-18	294.65	595.87	76.33
2019-04-17	297.26	595.87	75.17
2019-04-16	297.26	588.26	73.25
2019-04-15	292.69	599.67	78.17
2019-04-12	294.00	599.67	77.58
2019-04-11	293.34	595.87	76.91
2019-04-10	297.26	599.67	76.12
2019-04-09	297.91	607.27	77.75
2019-04-08	296.61	607.27	78.33
2019-04-04	295.30	603.47	77.96
2019-04-03	294.65	603.47	78.25
2019-04-02	290.74	611.08	81.98
2019-04-01	290.08	611.08	82.29
2019-03-29	283.56	611.08	85.39
2019-03-28	278.99	611.08	87.62
2019-03-27	279.65	611.08	87.30
2019-03-26	276.38	611.08	88.92
2019-03-25	276.38	611.08	88.92
2019-03-22	283.56	611.08	85.39
2019-03-21	283.56	611.08	85.39
2019-03-20	286.82	611.08	83.83
2019-03-19	288.78	611.08	82.90
2019-03-18	287.47	611.08	83.52
2019-03-15	283.56	607.27	84.40
2019-03-14	280.95	607.27	85.66
2019-03-13	279.65	607.27	86.30
2019-03-12	282.26	611.08	86.02
2019-03-11	275.73	611.08	89.25
2019-03-08	271.82	611.08	91.24
2019-03-07	278.34	611.08	87.95
2019-03-06	282.26	603.47	84.03
2019-03-05	281.60	622.48	89.33
2019-03-04	280.95	622.48	89.65
2019-03-01	279.65	622.48	90.30
2019-02-28	277.04	622.48	91.62
2019-02-27	278.99	622.48	90.63
2019-02-26	278.99	622.48	90.63
2019-02-25	281.60	626.29	90.33
2019-02-22	279.65	626.29	91.31
2019-02-21	277.04	626.29	92.63
2019-02-20	275.08	626.29	93.64
2019-02-19	271.82	626.29	95.33
2019-02-18	273.12	622.48	93.63
2019-02-15	266.60	622.48	97.08
2019-02-14	273.78	618.68	92.28
2019-02-13	274.43	614.88	90.93
2019-02-12	270.51	614.88	92.94
2019-02-11	269.86	614.88	93.28
2019-02-08	267.25	618.68	95.69
2019-02-04	267.25	614.88	94.66
2019-02-01	266.60	614.88	95.00
2019-01-31	267.25	614.88	94.66
2019-01-30	262.69	614.88	97.11
2019-01-29	261.38	618.68	98.87
2019-01-28	262.03	614.88	97.46
2019-01-25	262.69	611.08	96.06
2019-01-24	256.16	618.68	101.78
2019-01-23	254.86	603.47	98.24
2019-01-22	254.21	603.47	98.61
2019-01-21	256.82	618.68	101.42
2019-01-18	255.51	618.68	102.15
2019-01-17	252.25	607.27	100.79
2019-01-16	253.55	611.08	101.12
2019-01-15	252.25	611.08	101.87
2019-01-14	245.07	611.08	106.07
2019-01-11	249.64	614.88	104.46
2019-01-10	248.99	569.25	91.77
2019-01-09	247.68	569.25	92.49
2019-01-08	239.20	592.06	104.03
2019-01-07	239.86	592.06	103.64
2019-01-04	236.59	550.24	93.18
2019-01-03	229.42	554.04	98.54
2019-01-02	229.42	527.42	90.46
2018-12-31	239.86	588.26	102.52
2018-12-28	234.64	588.26	105.67
2018-12-27	233.98	592.06	107.21
2018-12-24	237.25	595.87	106.34
2018-12-21	238.55	595.87	105.54
2018-12-20	237.25	595.87	106.34
2018-12-19	239.86	603.47	106.99
2018-12-18	239.20	607.27	108.51
2018-12-17	243.77	603.47	104.63
2018-12-14	243.12	614.88	108.35
2018-12-13	249.64	614.88	104.46
2018-12-12	245.73	614.88	106.78
2018-12-11	238.55	611.08	110.04
2018-12-10	239.20	611.08	109.63
2018-12-07	241.81	611.08	108.03
2018-12-06	243.77	622.48	110.17
2018-12-05	252.25	622.48	105.11
2018-12-04	258.12	649.10	109.18
2018-12-03	257.47	645.30	108.49
2018-11-30	248.34	652.90	116.14
2018-11-29	247.68	652.90	116.55
2018-11-28	249.64	656.71	116.42
2018-11-27	245.07	622.48	109.37
2018-11-26	246.38	622.48	108.58
2018-11-23	241.16	622.48	111.77
2018-11-22	241.81	622.48	111.37
2018-11-21	241.16	618.68	110.66
2018-11-20	239.86	622.48	112.59
2018-11-19	245.07	668.12	122.59
2018-11-16	243.12	668.12	123.86
2018-11-15	243.12	668.12	123.86
2018-11-14	237.25	622.48	114.23
2018-11-13	239.20	622.48	112.99
2018-11-12	236.59	626.29	115.78
2018-11-09	235.94	614.88	112.80
2018-11-08	244.42	622.48	109.77
2018-11-07	243.12	637.69	115.00
2018-11-06	242.46	637.69	115.41
2018-11-05	239.86	637.69	117.06
2018-11-02	247.03	637.69	112.57
2018-11-01	232.68	618.68	116.03
2018-10-31	226.81	618.68	119.91
2018-10-30	223.68	622.48	123.21
2018-10-29	226.21	641.50	127.31
2018-10-26	224.31	622.48	122.78
2018-10-25	228.74	622.48	119.78
2018-10-24	231.90	622.48	117.68
2018-10-23	232.53	622.48	117.27
2018-10-22	242.64	622.48	110.86
2018-10-19	235.06	622.48	115.63
2018-10-18	233.16	618.68	115.72
2018-10-16	233.79	622.48	116.45
2018-10-15	233.16	622.48	116.86
2018-10-12	237.59	622.48	114.02
2018-10-11	230.63	611.08	115.07
2018-10-10	243.28	622.48	110.47
2018-10-09	242.64	611.08	107.53
2018-10-08	243.28	622.48	110.47
2018-10-05	247.70	622.48	107.79
2018-10-04	248.33	637.69	111.78
2018-10-03	253.39	637.69	108.75
2018-10-02	254.02	637.69	108.38
2018-09-28	262.24	637.69	103.65
2018-09-27	261.61	637.69	104.00
2018-09-26	262.87	637.69	103.29
2018-09-24	258.45	637.69	105.80
2018-09-21	264.77	637.69	102.24
2018-09-20	258.45	637.69	105.80
2018-09-19	257.18	637.69	106.53
2018-09-18	253.39	637.69	108.75
2018-09-17	251.49	630.09	107.71
2018-09-14	255.92	630.09	105.13
2018-09-13	252.76	630.09	106.97
2018-09-12	245.17	630.09	111.51
2018-09-11	245.17	641.50	114.82
2018-09-10	248.33	641.50	112.87
2018-09-07	251.49	641.50	110.96
2018-09-06	252.76	641.50	110.20
2018-09-05	254.65	641.50	109.08
2018-09-04	264.77	641.50	103.28
2018-09-03	260.98	641.50	105.41
2018-08-31	262.24	641.50	104.70
2018-08-30	266.03	660.03	107.64
2018-08-29	269.19	660.03	105.86
2018-08-28	268.56	660.03	106.22
2018-08-27	267.30	660.03	106.93
2018-08-24	259.08	660.03	111.66
2018-08-23	259.71	660.03	111.29
2018-08-22	262.24	660.03	109.81
2018-08-21	260.34	660.03	110.92
2018-08-20	258.45	667.45	114.10
2018-08-17	253.39	667.45	117.17
2018-08-16	252.76	660.03	115.45
2018-08-15	254.02	660.03	114.69
2018-08-14	260.34	667.45	112.98
2018-08-13	262.24	667.45	111.86
2018-08-10	266.67	667.45	109.30
2018-08-09	270.46	667.45	107.16
2018-08-08	267.30	667.45	108.94
2018-08-07	266.03	667.45	109.67
2018-08-06	260.98	667.45	112.60
2018-08-03	258.45	660.03	112.03
2018-08-02	259.08	660.03	111.66
2018-08-01	266.67	663.74	108.29
2018-07-31	270.46	663.74	106.16
2018-07-30	271.72	663.74	105.46
2018-07-27	272.36	663.74	105.11
2018-07-26	272.36	663.74	105.11
2018-07-25	275.52	663.74	103.38
2018-07-24	271.72	667.45	106.46
2018-07-23	266.67	667.45	109.30
2018-07-20	266.03	667.45	109.67
2018-07-19	262.87	667.45	111.49
2018-07-18	264.14	667.45	110.76
2018-07-17	266.03	667.45	109.67
2018-07-16	269.83	660.03	105.51
2018-07-13	269.83	652.62	103.51
2018-07-12	269.19	652.62	103.85
2018-07-11	266.67	652.62	105.26
2018-07-10	271.72	652.62	102.47
2018-07-09	272.36	652.62	102.12
2018-07-06	265.40	656.33	106.99
2018-07-05	264.14	652.62	106.69
2018-07-04	263.51	652.62	107.05
2018-07-03	267.93	652.62	104.55
2018-06-29	272.36	663.74	105.11
2018-06-28	266.67	663.74	108.29
2018-06-27	264.77	656.33	107.34
2018-06-26	271.72	656.33	103.46
2018-06-25	272.99	652.62	101.78
2018-06-22	277.41	656.33	100.40
2018-06-21	276.15	656.33	101.07
2018-06-20	282.47	652.62	96.78
2018-06-19	279.31	652.62	98.42
2018-06-15	288.79	652.62	93.58
2018-06-14	291.32	652.62	92.33
2018-06-13	294.48	652.62	90.79
2018-06-12	299.54	652.62	88.37
2018-06-11	298.91	645.20	86.81
2018-06-08	296.38	645.20	88.00
2018-06-07	303.97	645.20	84.47
2018-06-06	300.80	641.50	85.00
2018-06-05	298.28	648.91	88.04
2018-06-04	297.01	645.20	87.70
2018-06-01	291.32	645.20	90.43
2018-05-31	291.32	656.33	93.28
2018-05-30	284.37	660.03	97.74
2018-05-29	290.69	671.16	97.38
2018-05-28	294.48	671.16	95.49
2018-05-25	292.59	674.86	97.37
2018-05-24	293.22	674.86	97.06
2018-05-23	291.95	674.86	97.69
2018-05-21	299.54	674.86	93.94
2018-05-18	296.38	674.86	95.49
2018-05-17	295.11	674.86	96.11
2018-05-16	296.38	674.86	95.49
2018-05-15	297.64	674.86	94.86
2018-05-14	301.44	674.86	93.02
2018-05-11	295.75	674.86	95.80
2018-05-10	291.95	674.86	97.69
2018-05-09	288.79	674.86	99.30
2018-05-08	287.53	660.03	96.12
2018-05-07	281.84	660.03	99.05
2018-05-04	280.57	660.03	99.71
2018-05-03	285.00	660.03	97.41
2018-05-02	290.06	660.03	94.85
2018-04-30	292.59	656.33	92.65
2018-04-27	284.37	656.33	96.77
2018-04-26	281.71	656.33	98.14
2018-04-25	285.49	660.03	97.16
2018-04-24	289.26	678.57	100.01
2018-04-23	284.23	678.57	102.63
2018-04-20	286.11	682.28	102.60
2018-04-19	291.14	682.28	100.00
2018-04-18	285.49	682.28	102.93
2018-04-17	281.71	682.28	104.94
2018-04-16	284.86	685.99	104.23
2018-04-13	291.77	685.99	100.62
2018-04-12	292.40	689.69	101.25
2018-04-11	293.03	689.69	100.92
2018-04-10	290.52	689.69	102.22
2018-04-09	284.86	689.69	105.19
2018-04-06	278.57	704.52	112.52
2018-04-04	274.17	704.52	115.02
2018-04-03	284.23	715.65	112.28
2018-03-29	282.34	678.57	103.63
2018-03-28	281.71	697.11	108.82
2018-03-27	291.14	697.11	103.79
2018-03-26	288.63	697.11	105.11
2018-03-23	284.23	715.65	112.28
2018-03-22	294.92	715.65	106.54
2018-03-21	298.69	715.65	104.58
2018-03-20	301.21	715.65	103.30
2018-03-19	300.58	715.65	103.62
2018-03-16	299.95	715.65	103.94
2018-03-15	300.58	715.65	103.62
2018-03-14	299.95	723.06	105.79
2018-03-13	301.21	723.06	105.15
2018-03-12	300.58	723.06	105.47
2018-03-09	293.66	723.06	109.08
2018-03-08	289.89	723.06	111.10
2018-03-07	283.60	723.06	114.56
2018-03-06	287.37	723.06	112.47
2018-03-05	279.83	723.06	116.69
2018-03-02	288.63	723.06	111.79
2018-03-01	293.66	723.06	109.08
2018-02-28	291.14	723.06	110.42
2018-02-27	296.80	723.06	107.42
2018-02-26	299.95	726.77	106.72
2018-02-23	296.18	726.77	108.69
2018-02-22	292.40	726.77	110.69
2018-02-21	298.06	726.77	107.70
2018-02-20	290.52	723.06	110.76
2018-02-15	293.03	723.06	109.41
2018-02-14	286.11	723.06	113.17
2018-02-13	278.57	723.06	117.41
2018-02-12	272.91	723.06	120.71
2018-02-09	272.91	726.77	121.71
2018-02-08	284.86	704.52	109.05
2018-02-07	282.97	704.52	110.08
2018-02-06	288.00	704.52	107.35
2018-02-05	307.50	723.06	101.98
2018-02-02	312.53	734.18	102.21
2018-02-01	313.15	734.18	101.91
2018-01-31	316.30	734.18	100.38
2018-01-30	313.15	734.18	101.91
2018-01-29	316.93	715.65	95.63
2018-01-26	319.44	737.89	99.76
2018-01-25	313.78	737.89	102.50
2018-01-24	316.93	737.89	100.97
2018-01-23	316.30	737.89	101.27
2018-01-22	308.75	737.89	104.99
2018-01-19	307.50	734.18	104.71
2018-01-18	306.24	734.18	105.34
2018-01-17	303.72	734.18	106.62
2018-01-16	303.09	734.18	106.95
2018-01-15	296.80	737.89	111.16
2018-01-12	296.18	737.89	111.49
2018-01-11	293.03	734.18	112.24
2018-01-10	293.03	734.18	112.24
2018-01-09	292.40	734.18	112.58
2018-01-08	290.52	734.18	113.61
2018-01-05	289.26	737.89	115.25
2018-01-04	288.63	734.18	114.65
2018-01-03	286.11	771.26	125.65
2018-01-02	285.49	752.72	121.21
2017-12-29	277.94	767.55	129.55
2017-12-28	277.94	767.55	129.55
2017-12-27	274.79	767.55	131.47
2017-12-22	273.54	767.55	132.25
2017-12-21	271.65	767.55	133.43
2017-12-20	270.39	763.84	133.22
2017-12-19	269.76	763.84	133.62
2017-12-18	267.88	771.26	136.83
2017-12-15	265.36	774.97	139.48
2017-12-14	268.51	774.97	137.44
2017-12-13	270.39	774.97	136.23
2017-12-12	264.73	771.26	138.88
2017-12-11	266.62	760.14	134.61
2017-12-08	262.85	760.14	137.05
2017-12-07	258.44	756.43	138.93
2017-12-06	257.19	763.84	141.85
2017-12-05	265.36	774.97	139.48
2017-12-04	269.14	774.97	137.03
2017-12-01	268.51	774.97	137.44
2017-11-30	270.39	774.97	136.23
2017-11-29	275.42	774.97	133.06
2017-11-28	275.42	763.84	130.10
2017-11-27	276.05	763.84	129.71
2017-11-24	277.94	763.84	128.57
2017-11-23	276.05	763.84	129.71
2017-11-22	280.45	763.84	127.06
2017-11-21	276.68	763.84	129.33
2017-11-20	269.14	767.55	135.02
2017-11-17	269.14	767.55	135.02
2017-11-16	267.25	767.55	136.23
2017-11-15	265.99	767.55	137.04
2017-11-14	269.76	767.55	134.62
2017-11-13	269.76	767.55	134.62
2017-11-10	269.14	767.55	135.02
2017-11-09	268.51	767.55	135.42
2017-11-08	266.62	767.55	136.64
2017-11-07	267.25	774.97	138.25
2017-11-06	262.22	774.97	141.56
2017-11-03	262.22	774.97	141.56
2017-11-02	260.33	774.97	142.82
2017-11-01	261.59	774.97	141.98
2017-10-31	257.82	774.97	144.53
2017-10-30	258.70	774.97	143.93
2017-10-27	259.31	774.97	143.51
2017-10-26	256.86	782.38	147.26
2017-10-25	258.08	782.38	146.42
2017-10-24	256.86	782.38	147.26
2017-10-23	258.08	782.38	146.42
2017-10-20	260.53	782.38	144.74
2017-10-19	256.86	782.38	147.26
2017-10-18	262.98	782.38	143.09
2017-10-17	262.98	782.38	143.09
2017-10-16	262.37	782.38	143.50
2017-10-13	259.92	782.38	145.16
2017-10-12	259.92	782.38	145.16
2017-10-11	258.08	782.38	146.42
2017-10-10	259.92	782.38	145.16
2017-10-09	258.08	763.84	141.24
2017-10-06	259.31	789.80	147.64
2017-10-04	258.08	789.80	148.49
2017-10-03	255.64	797.21	152.28
2017-09-29	247.68	797.21	158.06
2017-09-28	246.45	789.80	156.83
2017-09-27	250.13	789.80	154.14
2017-09-26	248.90	789.80	155.03
2017-09-25	248.29	789.80	155.48
2017-09-22	251.96	775.09	148.63
2017-09-21	255.02	771.41	145.45
2017-09-20	255.02	775.09	146.49
2017-09-19	254.41	778.77	147.95
2017-09-18	255.02	778.77	147.52
2017-09-15	251.35	775.09	149.06
2017-09-14	251.35	775.09	149.06
2017-09-13	251.96	775.09	148.63
2017-09-12	253.19	775.09	147.77
2017-09-11	253.19	775.09	147.77
2017-09-08	249.51	775.09	150.37
2017-09-07	247.68	778.77	152.75
2017-09-06	248.29	778.77	152.31
2017-09-05	250.13	778.77	150.99
2017-09-04	250.13	782.44	152.04
2017-09-01	251.96	782.44	150.72
2017-08-31	251.96	804.50	156.99
2017-08-30	253.19	819.21	160.26
2017-08-29	248.90	808.18	160.30
2017-08-28	250.74	808.18	158.93
2017-08-25	249.51	808.18	159.84
2017-08-24	245.23	808.18	163.07
2017-08-22	244.62	808.18	163.53
2017-08-21	241.56	808.18	165.89
2017-08-18	239.72	808.18	167.33
2017-08-17	243.39	808.18	164.47
2017-08-16	244.01	808.18	164.00
2017-08-15	240.95	863.33	182.55
2017-08-14	241.56	863.33	182.04
2017-08-11	238.50	863.33	184.59
2017-08-10	244.62	867.01	180.60
2017-08-09	248.29	867.01	177.64
2017-08-08	249.51	867.01	176.67
2017-08-07	247.07	867.01	178.62
2017-08-04	245.84	867.01	179.61
2017-08-03	245.84	867.01	179.61
2017-08-02	245.84	867.01	179.61
2017-08-01	245.23	925.84	197.15
2017-07-31	241.56	925.84	200.34
2017-07-28	238.50	929.52	204.14
2017-07-27	240.33	933.19	203.58
2017-07-26	237.88	837.60	177.49
2017-07-25	236.66	837.60	178.50
2017-07-24	237.27	837.60	177.99
2017-07-21	235.44	837.60	179.52
2017-07-20	234.82	837.60	180.03
2017-07-19	234.21	837.60	180.54
2017-07-18	232.38	837.60	182.09
2017-07-17	232.38	837.60	182.09
2017-07-14	231.15	837.60	183.13
2017-07-13	230.54	837.60	183.66
2017-07-12	226.87	837.60	186.84
2017-07-11	225.03	837.60	188.46
2017-07-10	220.13	837.60	192.88
2017-07-07	218.30	837.60	194.57
2017-07-06	220.13	837.60	192.88
2017-07-05	219.52	837.60	193.44
2017-07-04	218.30	837.60	194.57
2017-07-03	221.36	819.21	186.04
2017-06-30	221.36	855.98	197.48
2017-06-29	222.58	874.36	202.05
2017-06-28	220.75	863.33	200.34
2017-06-27	221.36	863.33	199.77
2017-06-26	221.97	819.21	185.50
2017-06-23	220.75	841.27	193.46
2017-06-22	220.13	878.04	205.51
2017-06-21	218.91	907.46	215.91
2017-06-20	220.75	907.46	214.10
2017-06-19	221.97	907.46	212.90
2017-06-16	218.30	907.46	216.51
2017-06-15	217.68	907.46	217.12
2017-06-14	221.36	907.46	213.50
2017-06-13	221.36	907.46	213.50
2017-06-12	220.13	907.46	214.70
2017-06-09	223.19	889.07	206.03
2017-06-08	223.19	889.07	206.03
2017-06-07	221.97	889.07	207.19
2017-06-06	221.97	874.36	202.63
2017-06-05	220.75	855.98	198.05
2017-06-02	221.36	819.21	186.04
2017-06-01	218.30	819.21	188.79
2017-05-31	218.30	819.21	188.79
2017-05-29	218.30	878.04	207.27
2017-05-26	217.07	878.04	208.46
2017-05-25	216.46	874.68	207.99
2017-05-24	214.01	874.68	210.40
2017-05-23	214.62	861.24	205.52
2017-05-22	214.01	871.32	209.33
2017-05-19	211.56	837.71	200.97
2017-05-18	210.95	837.71	201.56
2017-05-17	213.40	837.71	199.21
2017-05-16	213.40	837.71	199.21
2017-05-15	213.40	844.43	201.35
2017-05-12	210.34	844.43	204.32
2017-05-11	209.73	841.07	203.84
2017-05-10	207.89	891.48	222.02
2017-05-09	206.67	874.68	217.83
2017-05-08	202.99	884.76	225.01
2017-05-05	201.77	884.76	226.33
2017-05-04	204.83	884.76	223.05
2017-05-02	203.61	884.76	224.36
2017-04-28	203.61	884.76	224.36
2017-04-27	204.22	884.76	223.70
2017-04-26	202.38	884.76	225.67
2017-04-25	201.17	904.93	233.68
2017-04-24	197.51	904.93	237.77
2017-04-21	195.69	904.93	239.86
2017-04-20	196.30	904.93	239.16
2017-04-19	193.86	904.93	241.97
2017-04-18	193.86	904.93	241.97
2017-04-13	198.73	908.29	237.52
2017-04-12	199.34	867.96	223.36
2017-04-11	196.91	867.96	226.01
2017-04-10	198.73	891.48	231.90
2017-04-07	198.73	894.85	233.02
2017-04-06	198.73	894.85	233.02
2017-04-05	199.95	891.48	230.55
2017-04-03	198.12	898.21	234.83
2017-03-31	197.51	898.21	235.51
2017-03-30	199.34	888.12	230.10
2017-03-29	199.95	1,009.12	269.77
2017-03-28	199.95	1,022.56	274.25
2017-03-27	198.12	968.79	258.51
2017-03-24	200.56	968.79	255.60
2017-03-23	199.34	999.04	267.15
2017-03-22	199.34	999.04	267.15
2017-03-21	202.38	999.04	263.46
2017-03-20	201.17	999.04	264.93
2017-03-17	199.34	978.87	260.42
2017-03-16	198.73	978.87	261.15
2017-03-15	193.26	978.87	267.89
2017-03-14	193.26	958.70	261.02
2017-03-13	193.26	958.70	261.02
2017-03-10	190.21	958.70	264.80
2017-03-09	189.61	958.70	265.57
2017-03-08	192.04	958.70	262.52
2017-03-07	191.43	958.70	263.28
2017-03-06	190.21	958.70	264.80
2017-03-03	190.21	958.70	264.80
2017-03-02	191.43	958.70	263.28
2017-03-01	192.65	955.34	260.62
2017-02-28	192.65	965.43	264.06
2017-02-27	195.08	955.34	257.65
2017-02-24	195.69	955.34	256.91
2017-02-23	196.30	955.34	256.18
2017-02-22	196.30	951.98	255.04
2017-02-21	194.47	951.98	257.24
2017-02-20	196.30	951.98	255.04
2017-02-17	195.08	951.98	256.51
2017-02-16	195.69	951.98	255.77
2017-02-15	193.86	972.15	264.84
2017-02-14	190.82	935.18	255.95
2017-02-13	190.21	945.26	260.17
2017-02-10	189.61	965.43	267.89
2017-02-09	188.39	968.79	270.61
2017-02-08	188.39	968.79	270.61
2017-02-07	185.95	965.43	272.59
2017-02-06	185.95	965.43	272.59
2017-02-03	182.91	965.43	276.59
2017-02-02	184.13	965.43	274.98
2017-02-01	185.95	965.43	272.59
2017-01-27	186.56	965.43	271.79
2017-01-26	186.56	965.43	271.79
2017-01-25	182.30	918.37	260.74
2017-01-24	181.09	941.90	270.67
2017-01-23	180.48	941.90	271.47
2017-01-20	181.09	941.90	270.67
2017-01-19	182.91	941.90	268.28
2017-01-18	182.91	941.90	268.28
2017-01-17	180.48	941.90	271.47
2017-01-16	178.65	965.43	282.35
2017-01-13	181.09	965.43	279.04
2017-01-12	180.48	941.90	271.47
2017-01-11	181.09	938.54	269.47
2017-01-10	178.05	938.54	273.51
2017-01-09	176.83	938.54	275.16
2017-01-06	175.61	935.18	275.59
2017-01-05	175.00	925.09	272.76
2017-01-04	171.35	925.09	277.77
2017-01-03	171.35	938.54	282.73
2016-12-30	168.92	901.57	272.44
2016-12-29	167.09	901.57	274.99
2016-12-28	165.88	908.29	279.23
2016-12-23	164.66	908.29	280.97
2016-12-22	165.88	908.29	279.23
2016-12-21	167.70	874.68	264.09
2016-12-20	166.49	874.68	265.75
2016-12-19	167.70	925.09	282.92
2016-12-16	170.14	925.09	279.47
2016-12-15	170.14	925.09	279.47
2016-12-14	175.61	925.09	271.93
2016-12-13	175.00	925.09	272.76
2016-12-12	174.40	941.90	279.71
2016-12-09	179.26	941.90	273.09
2016-12-08	179.87	941.90	272.28
2016-12-07	179.87	941.90	272.28
2016-12-06	178.05	941.90	274.72
2016-12-05	176.22	941.90	277.20
2016-12-02	176.83	941.90	276.37
2016-12-01	181.09	941.90	270.67
2016-11-30	179.87	941.90	272.28
2016-11-29	178.65	941.90	273.90
2016-11-28	179.87	915.01	262.67
2016-11-25	178.65	941.90	273.90
2016-11-24	176.83	941.90	276.37
2016-11-23	178.65	941.90	273.90
2016-11-22	178.65	915.01	264.26
2016-11-21	174.40	911.65	268.68
2016-11-18	173.18	904.93	267.87
2016-11-17	172.57	904.93	268.69
2016-11-16	173.79	904.93	267.05
2016-11-15	173.79	904.93	267.05
2016-11-14	172.57	904.93	268.69
2016-11-11	176.22	904.93	263.81
2016-11-10	180.48	904.93	258.29
2016-11-09	175.00	904.93	265.42
2016-11-08	180.48	904.93	258.29
2016-11-07	179.87	904.93	259.07
2016-11-04	178.05	904.93	261.43
2016-11-03	178.65	925.09	267.87
2016-11-02	179.87	938.54	271.08
2016-11-01	183.52	938.54	266.30
2016-10-31	181.09	948.62	273.06
2016-10-28	181.45	948.62	272.57
2016-10-27	183.23	948.62	270.24
2016-10-26	185.60	948.62	267.16
2016-10-25	188.56	935.18	258.74
2016-10-24	189.16	925.09	254.51
2016-10-20	186.19	908.29	252.31
2016-10-19	185.01	908.29	253.78
2016-10-18	186.19	908.29	252.31
2016-10-17	182.05	904.93	256.30
2016-10-14	184.42	904.93	253.33
2016-10-13	182.05	901.57	255.11
2016-10-12	186.19	901.57	249.96
2016-10-11	187.38	911.65	252.03
2016-10-07	191.53	911.65	247.02
2016-10-06	192.71	911.65	245.61
2016-10-05	190.34	901.57	244.96
2016-10-04	189.16	901.57	246.38
2016-10-03	187.97	884.76	241.97
2016-09-30	184.42	884.76	246.24
2016-09-29	190.34	884.76	239.17
2016-09-28	188.56	882.07	240.33
2016-09-27	187.97	935.16	259.47
2016-09-26	185.60	935.16	262.45
2016-09-23	188.56	935.16	258.73
2016-09-22	190.34	935.16	256.53
2016-09-21	188.56	935.16	258.73
2016-09-20	187.97	895.35	245.64
2016-09-19	187.38	895.35	246.35
2016-09-15	185.60	895.35	248.51
2016-09-14	183.82	855.53	236.66
2016-09-13	184.42	845.58	232.46
2016-09-12	185.01	845.58	231.77
2016-09-09	194.49	898.66	239.12
2016-09-08	190.93	901.98	244.40
2016-09-07	189.75	898.66	244.67
2016-09-06	189.75	905.30	246.96
2016-09-05	187.97	905.30	249.10
2016-09-02	183.23	905.30	254.94
2016-09-01	183.23	905.30	254.94
2016-08-31	180.27	928.52	266.98
2016-08-30	180.27	938.48	270.53
2016-08-29	178.49	945.11	275.28
2016-08-26	179.68	945.11	273.69
2016-08-25	177.90	945.11	276.08
2016-08-24	177.90	955.07	279.66
2016-08-23	180.27	955.07	276.45
2016-08-22	180.27	928.52	266.98
2016-08-19	179.08	928.52	268.54
2016-08-18	180.86	928.52	266.20
2016-08-17	177.30	935.16	273.29
2016-08-16	178.49	945.11	275.28
2016-08-15	179.68	945.11	273.69
2016-08-12	176.71	961.70	283.68
2016-08-11	174.34	971.66	290.63
2016-08-10	173.16	971.66	292.32
2016-08-09	173.16	971.66	292.32
2016-08-08	173.16	971.66	292.32
2016-08-05	169.60	971.66	297.50
2016-08-04	165.45	968.34	302.46
2016-08-03	164.27	968.34	304.26
2016-08-01	169.60	968.34	296.26
2016-07-29	166.05	968.34	301.56
2016-07-28	169.60	968.34	296.26
2016-07-27	168.42	968.34	298.01
2016-07-26	169.60	968.34	296.26
2016-07-25	167.23	978.29	303.50
2016-07-22	166.64	978.29	304.40
2016-07-21	167.23	978.29	303.50
2016-07-20	166.64	978.29	304.40
2016-07-19	163.08	978.29	309.87
2016-07-18	164.86	994.88	313.38
2016-07-15	164.27	994.88	314.30
2016-07-14	162.49	994.88	317.11
2016-07-13	159.53	994.88	321.87
2016-07-12	158.34	994.88	323.81
2016-07-11	153.60	978.29	325.19
2016-07-08	150.64	984.93	332.86
2016-07-07	151.83	984.93	330.82
2016-07-06	149.46	984.93	334.92
2016-07-05	152.42	928.52	307.47
2016-07-04	156.57	961.70	313.81
2016-06-30	153.01	915.25	301.27
2016-06-29	148.86	915.25	307.96
2016-06-28	145.31	915.25	313.87
2016-06-27	145.31	901.98	308.46
2016-06-24	145.90	898.66	306.12
2016-06-23	153.01	928.52	306.51
2016-06-22	152.42	915.25	302.21
2016-06-21	149.46	911.93	305.66
2016-06-20	147.09	915.25	310.89
2016-06-17	144.12	911.93	314.52
2016-06-16	142.35	911.93	317.56
2016-06-15	146.49	911.93	310.53
2016-06-14	146.49	911.93	310.53
2016-06-13	147.68	911.93	308.57
2016-06-10	153.60	915.25	300.33
2016-06-08	156.57	915.25	295.71
2016-06-07	155.97	931.84	303.10
2016-06-06	153.01	931.84	307.82
2016-06-03	151.83	931.84	309.74
2016-06-02	150.64	961.70	323.59
2016-06-01	148.86	961.70	326.62
2016-05-31	150.05	961.70	324.60
2016-05-30	147.09	925.87	315.19
2016-05-27	146.49	925.87	316.19
2016-05-26	144.72	925.87	319.21
2016-05-25	144.12	925.87	320.23
2016-05-24	138.20	925.87	330.68
2016-05-23	137.01	919.31	330.07
2016-05-20	138.79	919.31	326.87
2016-05-19	135.59	916.04	331.27
2016-05-18	136.54	916.04	329.54
2016-05-17	140.57	916.04	322.35
2016-05-16	137.61	909.48	324.86
2016-05-13	135.59	916.04	331.27
2016-05-12	137.61	916.04	327.62
2016-05-11	139.38	916.04	324.44
2016-05-10	142.35	916.04	319.25
2016-05-09	140.57	916.04	322.35
2016-05-06	139.38	916.04	324.44
2016-05-05	143.53	932.42	323.94
2016-05-04	145.31	932.42	320.87
2016-05-03	145.90	948.81	326.52
2016-04-29	150.64	948.81	318.45
2016-04-28	154.79	948.81	311.64
2016-04-27	154.67	948.81	311.83
2016-04-26	155.26	948.81	310.88
2016-04-25	153.49	948.81	313.74
2016-04-22	156.43	948.81	309.00
2016-04-21	158.20	932.42	299.86
2016-04-20	152.91	817.71	262.87
2016-04-19	155.85	801.32	252.29
2016-04-18	152.32	801.32	257.22
2016-04-15	154.08	801.32	254.74
2016-04-14	155.26	850.49	272.36
2016-04-13	152.91	834.10	269.35
2016-04-12	144.67	834.10	281.78
2016-04-11	144.67	817.71	275.08
2016-04-08	142.91	798.05	269.71
2016-04-07	141.73	791.49	268.79
2016-04-06	141.14	791.49	269.69
2016-04-05	139.97	791.49	271.51
2016-04-01	144.08	804.60	270.61
2016-03-31	147.61	801.32	264.01
2016-03-30	148.79	801.32	262.28
2016-03-29	142.32	801.32	271.96
2016-03-24	142.32	801.32	271.96
2016-03-23	145.85	801.32	266.62
2016-03-22	145.85	817.71	273.28
2016-03-21	145.85	817.71	273.28
2016-03-18	146.44	817.71	272.39
2016-03-17	144.08	817.71	275.98
2016-03-16	141.73	817.71	279.64
2016-03-15	142.32	817.71	278.72
2016-03-14	143.50	817.71	276.89
2016-03-11	141.14	817.71	280.57
2016-03-10	138.79	817.71	284.32
2016-03-09	138.79	817.71	284.32
2016-03-08	138.79	817.71	284.32
2016-03-07	140.55	817.71	281.50
2016-03-04	139.97	801.32	275.60
2016-03-03	137.03	801.32	280.26
2016-03-02	137.61	801.32	279.32
2016-03-01	130.09	801.32	291.73
2016-02-29	127.03	801.32	297.01
2016-02-26	130.32	801.32	291.33
2016-02-25	124.44	801.32	301.59
2016-02-24	127.73	801.32	295.78
2016-02-23	130.79	801.32	290.54
2016-02-22	131.26	817.71	296.83
2016-02-19	128.67	817.71	301.32
2016-02-18	130.09	817.71	298.86
2016-02-17	124.67	817.71	308.46
2016-02-16	127.03	850.49	318.67
2016-02-15	124.91	850.49	322.61
2016-02-12	117.85	850.49	336.30
2016-02-11	119.97	850.49	332.10
2016-02-05	129.14	850.49	314.80
2016-02-04	127.97	850.49	316.94
2016-02-03	125.85	850.49	320.85
2016-02-02	130.79	850.49	311.84
2016-02-01	132.20	850.49	309.33
2016-01-29	133.38	850.49	307.27
2016-01-28	128.20	850.49	316.51
2016-01-27	126.09	850.49	320.41
2016-01-26	123.73	827.54	314.58
2016-01-25	129.85	827.54	303.54
2016-01-22	127.26	827.54	308.14
2016-01-21	120.68	827.54	320.32
2016-01-20	124.20	830.82	315.17
2016-01-19	133.38	843.93	304.46
2016-01-18	128.91	850.49	315.22
2016-01-15	131.73	870.15	318.65
2016-01-14	135.85	870.15	311.34
2016-01-13	137.61	870.15	308.29
2016-01-12	134.08	870.15	314.44
2016-01-11	136.44	870.15	310.32
2016-01-08	143.50	866.87	297.08
2016-01-07	141.73	866.87	299.98
2016-01-06	148.79	866.87	288.63
2016-01-05	151.73	883.26	290.60
2016-01-04	152.32	883.26	289.69
2015-12-31	159.96	883.26	278.23
2015-12-30	160.55	883.26	277.38
2015-12-29	161.14	883.26	276.53
2015-12-28	159.96	883.26	278.23
2015-12-24	162.32	883.26	274.84
2015-12-23	161.14	883.26	276.53
2015-12-22	158.79	912.76	291.35
2015-12-21	158.79	912.76	291.35
2015-12-18	158.79	899.65	286.28
2015-12-17	159.96	899.65	284.53
2015-12-16	158.20	916.04	293.51
2015-12-15	152.91	916.04	301.75
2015-12-14	153.49	873.43	284.00
2015-12-11	155.26	916.04	298.04
2015-12-10	157.61	916.04	294.41
2015-12-09	158.79	916.04	292.61
2015-12-08	159.96	916.04	290.84
2015-12-07	164.67	883.26	271.51
2015-12-04	164.08	883.26	272.33
2015-12-03	165.85	870.15	264.93
2015-12-02	167.02	873.43	264.55
2015-12-01	165.85	870.15	264.93
2015-11-30	161.14	870.15	271.51
2015-11-27	162.32	870.15	269.84
2015-11-26	167.61	873.43	263.75
2015-11-25	167.61	873.43	263.75
2015-11-24	168.20	870.15	261.73
2015-11-23	169.37	866.87	258.93
2015-11-20	169.96	866.87	258.15
2015-11-19	167.02	850.49	255.96
2015-11-18	163.49	850.49	260.73
2015-11-17	164.67	850.49	259.12
2015-11-16	161.14	850.49	263.98
2015-11-13	165.85	850.49	257.53
2015-11-12	172.31	850.49	249.04
2015-11-11	165.26	850.49	258.33
2015-11-10	165.85	850.49	257.53
2015-11-09	168.79	850.49	253.62
2015-11-06	171.14	843.93	248.14
2015-11-05	172.90	843.93	245.89
2015-11-04	173.49	843.93	245.14
2015-11-03	168.20	843.93	251.95
2015-11-02	165.26	843.93	255.86
2015-10-30	168.79	843.93	251.18
2015-10-29	169.96	843.93	249.65
2015-10-28	171.96	843.93	247.08
2015-10-27	174.25	843.93	244.18
2015-10-26	173.68	843.93	244.90
2015-10-23	174.82	843.93	243.47
2015-10-22	170.82	843.93	248.55
2015-10-20	171.96	827.54	241.06
2015-10-19	173.11	824.27	238.43
2015-10-16	173.11	801.32	230.03
2015-10-15	171.39	801.32	232.11
2015-10-14	165.66	801.32	239.27
2015-10-13	167.95	801.32	236.37
2015-10-12	169.67	801.32	234.23
2015-10-09	165.66	801.32	239.27
2015-10-08	165.09	801.32	240.00
2015-10-07	166.81	801.32	237.82
2015-10-06	158.79	801.32	248.28
2015-10-05	159.37	801.32	247.51
2015-10-02	155.36	801.32	252.96
2015-09-30	147.34	817.71	271.03
2015-09-29	143.91	768.55	256.10
2015-09-25	151.92	788.87	252.83
2015-09-24	150.78	788.87	254.44
2015-09-23	153.07	805.03	257.62
2015-09-22	157.65	805.03	251.27
2015-09-21	157.65	772.71	238.72
2015-09-18	160.51	772.71	235.00
2015-09-17	158.22	772.71	237.97
2015-09-16	159.94	772.71	235.74
2015-09-15	153.64	772.71	244.07
2015-09-14	155.93	772.71	240.99
2015-09-11	154.79	772.71	242.53
2015-09-10	155.36	772.71	241.76
2015-09-09	161.66	772.71	233.53
2015-09-08	151.92	772.71	246.42
2015-09-07	143.91	788.87	264.43
2015-09-04	146.20	805.03	267.60
2015-09-02	147.34	805.03	265.90
2015-09-01	149.63	805.03	262.54
2015-08-31	155.93	805.03	253.62
2015-08-28	156.50	782.40	244.01
2015-08-27	158.22	779.17	240.47
2015-08-26	148.49	779.17	253.81
2015-08-25	153.07	843.82	272.95
2015-08-24	150.78	843.82	276.36
2015-08-21	164.52	843.82	256.81
2015-08-20	168.53	843.82	251.48
2015-08-19	172.53	843.82	246.31
2015-08-18	175.97	843.82	242.00
2015-08-17	180.55	843.82	236.42
2015-08-14	182.27	843.82	234.37
2015-08-13	182.27	843.82	234.37
2015-08-12	180.55	843.82	236.42
2015-08-11	187.42	843.82	228.37
2015-08-10	186.85	843.82	229.03
2015-08-07	187.42	866.44	236.25
2015-08-06	186.28	869.67	238.72
2015-08-05	187.42	863.21	235.12
2015-08-04	186.28	872.91	239.85
2015-08-03	186.28	872.91	239.85
2015-07-31	188.57	869.67	236.03
2015-07-30	187.42	869.67	237.37
2015-07-29	189.14	872.91	236.48
2015-07-28	187.99	869.67	236.70
2015-07-27	185.70	869.67	239.40
2015-07-24	194.29	869.67	229.49
2015-07-23	197.73	902.00	236.55
2015-07-22	196.58	902.00	237.85
2015-07-21	199.44	902.00	234.62
2015-07-20	197.73	902.00	236.55
2015-07-17	198.30	902.00	235.90
2015-07-16	194.86	902.00	239.82
2015-07-15	193.72	902.00	241.14
2015-07-14	194.29	876.14	231.69
2015-07-13	196.01	876.14	229.77
2015-07-10	192.00	876.14	234.29
2015-07-09	186.28	830.89	225.17
2015-07-08	175.97	772.71	216.23
2015-07-07	192.57	843.82	222.59
2015-07-06	196.01	843.82	218.85
2015-07-03	205.17	902.00	228.34
2015-07-02	208.03	934.32	235.78
2015-06-30	207.46	934.32	236.41
2015-06-29	204.60	885.84	223.65
2015-06-26	212.04	931.09	230.43
2015-06-25	217.77	931.09	224.48
2015-06-24	219.48	934.32	223.75
2015-06-23	218.34	934.32	224.91
2015-06-22	215.48	934.32	227.86
2015-06-19	211.47	995.73	251.80
2015-06-18	210.32	998.96	254.14
2015-06-17	210.32	998.96	254.14
2015-06-16	208.61	889.07	220.50
2015-06-15	211.47	889.07	217.55
2015-06-12	217.19	882.60	209.78
2015-06-11	213.19	872.91	210.65
2015-06-10	209.75	872.91	214.09
2015-06-09	213.76	872.91	210.08
2015-06-08	217.19	872.91	206.72
2015-06-05	216.05	892.30	213.97
2015-06-04	220.06	911.69	216.10
2015-06-03	220.63	869.67	202.43
2015-06-02	218.91	863.21	202.03
2015-06-01	220.63	859.98	199.40
2015-05-29	218.34	911.69	217.80
2015-05-28	226.35	911.69	210.00
2015-05-27	225.21	911.69	211.09
2015-05-26	228.07	911.69	208.38
2015-05-22	224.06	915.57	213.39
2015-05-21	218.91	915.57	218.45
2015-05-20	218.91	909.19	216.45
2015-05-19	220.06	905.99	214.32
2015-05-18	218.34	890.02	211.00
2015-05-15	221.20	890.02	208.23
2015-05-14	215.48	883.64	211.79
2015-05-13	214.90	928.35	226.56
2015-05-12	216.62	928.35	224.79
2015-05-11	220.06	928.35	221.30
2015-05-08	218.34	928.35	223.04
2015-05-07	214.90	905.99	219.46
2015-05-06	219.48	953.90	229.87
2015-05-05	220.63	890.02	208.78
2015-05-04	225.21	899.60	207.37
2015-04-30	224.64	902.80	208.90
2015-04-29	228.07	902.80	205.66
2015-04-28	228.87	896.41	202.98
2015-04-27	228.87	896.41	202.98
2015-04-24	223.75	883.64	203.82
2015-04-23	220.91	893.22	209.50
2015-04-22	222.61	893.22	207.86
2015-04-21	222.05	893.22	208.41
2015-04-20	212.94	886.83	215.34
2015-04-17	219.77	880.44	206.61
2015-04-16	220.34	864.47	201.08
2015-04-15	219.20	848.51	197.15
2015-04-14	218.63	842.12	195.68
2015-04-13	223.18	829.34	187.56
2015-04-10	214.65	858.09	204.49
2015-04-09	210.67	858.09	208.40
2015-04-08	202.70	842.12	211.24
2015-04-02	191.89	851.70	226.05
2015-04-01	189.61	854.89	229.71
2015-03-31	187.91	854.89	231.67
2015-03-30	187.34	813.38	217.88
2015-03-27	182.79	813.38	222.99
2015-03-26	183.35	813.38	222.34
2015-03-25	183.92	819.76	223.95
2015-03-24	181.65	858.09	240.17
2015-03-23	182.79	842.12	233.16
2015-03-20	181.65	842.12	234.50
2015-03-19	182.22	842.12	233.83
2015-03-18	178.80	842.12	237.92
2015-03-17	176.53	842.12	240.70
2015-03-16	176.53	842.12	240.70
2015-03-13	174.82	842.12	242.81
2015-03-12	174.82	842.12	242.81
2015-03-11	173.68	842.12	244.24
2015-03-10	175.96	858.09	247.19
2015-03-09	178.23	858.09	244.35
2015-03-06	178.80	867.67	247.08
2015-03-05	178.23	854.89	243.20
2015-03-04	180.51	854.89	240.41
2015-03-03	183.92	854.89	236.32
2015-03-02	185.63	835.73	227.60
2015-02-27	185.63	835.73	227.60
2015-02-26	186.77	835.73	226.30
2015-02-25	184.49	838.93	230.03
2015-02-24	184.49	838.93	230.03
2015-02-23	185.63	838.93	228.72
2015-02-18	185.06	842.12	230.50
2015-02-17	185.63	842.12	229.84
2015-02-16	184.49	838.93	230.03
2015-02-13	183.92	838.93	230.70
2015-02-12	181.08	829.34	230.63
2015-02-11	179.37	854.89	241.80
2015-02-10	182.22	854.89	238.35
2015-02-09	181.65	854.89	239.04
2015-02-06	183.92	826.15	226.20
2015-02-05	185.06	826.15	224.89
2015-02-04	183.35	858.09	238.12
2015-02-03	181.65	854.89	239.04
2015-02-02	181.08	858.09	240.86
2015-01-30	181.65	842.12	234.50
2015-01-29	182.79	797.41	217.35
2015-01-28	185.63	797.41	214.18
2015-01-27	185.06	794.21	213.69
2015-01-26	186.20	794.21	212.44
2015-01-23	185.06	803.80	217.05
2015-01-22	182.22	791.02	215.72
2015-01-21	179.94	787.83	217.15
2015-01-20	175.39	787.83	222.39
2015-01-19	172.54	771.86	219.90
2015-01-16	177.10	771.86	214.64
2015-01-15	179.94	794.21	219.43
2015-01-14	177.10	794.21	222.71
2015-01-13	178.80	797.41	221.88
2015-01-12	176.53	838.93	239.54
2015-01-09	175.39	838.93	240.95
2015-01-08	174.25	838.93	242.36
2015-01-07	171.98	838.93	245.22
2015-01-06	169.13	838.93	248.87
2015-01-05	172.54	851.70	249.19
2015-01-02	173.68	803.80	230.24
2014-12-31	171.98	854.89	251.10
2014-12-30	169.13	854.89	254.81
2014-12-29	173.11	854.89	249.63
2014-12-24	169.13	861.28	257.18
2014-12-23	168.56	858.09	256.75
2014-12-22	169.70	915.57	276.56
2014-12-19	166.29	861.28	261.00
2014-12-18	162.30	854.89	264.04
2014-12-17	160.03	858.09	268.46
2014-12-16	160.60	851.70	265.20
2014-12-15	165.15	851.70	258.93
2014-12-12	167.42	890.02	270.21
2014-12-11	168.56	909.19	275.77
2014-12-10	170.27	902.80	271.04
2014-12-09	169.70	905.99	273.01
2014-12-08	175.96	921.96	270.33
2014-12-05	175.39	937.93	276.90
2014-12-04	174.25	937.93	278.46
2014-12-03	169.13	937.93	285.66
2014-12-02	171.41	957.09	289.49
2014-12-01	167.99	957.09	294.45
2014-11-28	175.39	960.28	285.01
2014-11-27	175.96	960.28	284.22
2014-11-26	177.66	947.51	277.26
2014-11-25	174.25	953.90	284.28
2014-11-24	174.82	953.90	283.49
2014-11-21	169.70	957.09	291.95
2014-11-20	167.42	966.67	298.87
2014-11-19	168.56	963.48	295.99
2014-11-18	170.27	960.28	292.31
2014-11-17	173.11	957.09	287.05
2014-11-14	176.53	995.41	296.13
2014-11-13	175.96	976.25	290.01
2014-11-12	174.82	976.25	291.62
2014-11-11	173.11	985.83	297.58
2014-11-10	173.11	985.83	297.58
2014-11-07	170.27	1,008.19	310.03
2014-11-06	171.98	992.22	301.59
2014-11-05	172.54	1,017.77	310.12
2014-11-04	174.25	1,017.77	307.57
2014-11-03	174.25	1,017.77	307.57
2014-10-31	175.39	1,017.77	305.89
2014-10-30	171.98	1,017.77	310.98
2014-10-29	173.80	1,017.77	308.25
2014-10-28	170.48	1,017.77	313.26
2014-10-27	166.05	1,017.77	320.13
2014-10-24	167.71	1,011.38	315.14
2014-10-23	168.26	1,011.38	314.29
2014-10-22	168.82	1,014.57	314.62
2014-10-21	165.50	989.66	310.42
2014-10-20	164.95	989.66	311.28
2014-10-17	164.95	989.66	311.28
2014-10-16	162.73	992.82	315.94
2014-10-15	166.05	992.82	310.76
2014-10-14	164.95	992.82	312.47
2014-10-13	166.05	1,005.46	315.50
2014-10-10	164.95	1,005.46	317.24
2014-10-09	169.92	1,011.77	311.88
2014-10-08	167.16	1,043.36	327.97
2014-10-07	168.82	1,014.93	314.75
2014-10-06	167.71	1,005.46	312.93
2014-10-03	164.95	961.24	300.55
2014-09-30	163.29	973.87	307.87
2014-09-29	166.61	961.24	298.06
2014-09-26	171.58	958.08	289.60
2014-09-25	172.69	983.35	297.28
2014-09-24	174.35	989.66	297.18
2014-09-23	173.80	983.35	295.68
2014-09-22	174.35	983.35	294.88
2014-09-19	178.77	977.03	286.35
2014-09-18	177.11	973.87	287.52
2014-09-17	179.88	973.87	283.69
2014-09-16	177.11	958.08	281.82
2014-09-15	179.33	970.71	283.32
2014-09-12	181.54	995.98	289.28
2014-09-11	182.65	999.14	288.88
2014-09-10	182.65	1,005.46	291.11
2014-09-08	187.62	983.35	276.65
2014-09-05	188.18	983.35	275.93
2014-09-04	188.73	1,005.46	282.87
2014-09-03	189.28	1,005.46	282.14
2014-09-02	182.65	1,011.77	293.35
2014-09-01	182.09	1,008.62	293.00
2014-08-29	182.65	1,002.30	289.99
2014-08-28	182.65	1,002.30	289.99
2014-08-27	184.31	1,018.09	293.27
2014-08-26	186.52	1,024.41	292.44
2014-08-25	187.07	1,021.25	290.58
2014-08-22	185.96	1,030.72	295.41
2014-08-21	185.41	1,059.15	306.13
2014-08-20	186.52	1,097.05	317.79
2014-08-19	185.96	1,169.70	344.00
2014-08-18	184.31	689.61	177.73
2014-08-15	184.31	689.61	177.73
2014-08-14	182.65	680.14	176.01
2014-08-13	183.75	680.14	174.94
2014-08-12	180.99	721.20	192.25
2014-08-11	180.99	658.03	169.77
2014-08-08	177.11	642.24	167.84
2014-08-07	178.22	642.24	166.78
2014-08-06	179.88	642.24	165.20
2014-08-05	179.88	642.24	165.20
2014-08-04	180.43	632.76	161.30
2014-08-01	179.33	651.71	169.11
2014-07-31	182.65	651.71	165.96
2014-07-30	182.09	658.03	168.72
2014-07-29	180.43	658.03	170.31
2014-07-28	177.67	658.03	173.00
2014-07-25	176.01	673.82	180.36
2014-07-24	174.35	673.82	182.06
2014-07-23	173.24	676.98	184.35
2014-07-22	171.58	676.98	186.09
2014-07-21	166.05	676.98	192.04
2014-07-18	167.16	676.98	190.83
2014-07-17	168.26	673.82	188.45
2014-07-16	168.26	658.03	182.57
2014-07-15	167.16	658.03	183.74
2014-07-14	166.61	683.30	193.80
2014-07-11	164.95	680.14	194.45
2014-07-10	164.39	658.03	186.71
2014-07-09	163.84	658.03	187.31
2014-07-08	167.71	658.03	183.15
2014-07-07	168.26	626.44	170.79
2014-07-04	168.26	626.44	170.79
2014-07-03	167.71	626.44	171.35
2014-07-02	168.26	626.44	170.79
2014-06-30	162.73	626.44	176.49
2014-06-27	162.73	626.44	176.49
2014-06-26	163.29	626.44	175.91
2014-06-25	159.41	626.44	180.03
2014-06-24	159.41	626.44	180.03
2014-06-23	158.31	689.61	205.69
2014-06-20	163.29	689.61	199.91
2014-06-19	162.73	689.61	200.54
2014-06-18	162.73	689.61	200.54
2014-06-17	162.73	683.30	198.13
2014-06-16	163.84	661.19	188.50
2014-06-13	163.84	658.03	187.31
2014-06-12	162.18	664.34	191.53
2014-06-11	162.18	651.71	186.72
2014-06-10	162.18	651.71	186.72
2014-06-09	159.97	601.18	169.72
2014-06-06	158.86	689.61	205.03
2014-06-05	160.52	721.20	215.21
2014-06-04	160.52	686.45	201.88
2014-06-03	161.63	563.27	153.52
2014-05-30	159.97	556.96	152.71
2014-05-29	158.86	556.96	153.79
2014-05-28	159.97	547.48	149.06
2014-05-27	157.76	538.01	147.52
2014-05-26	157.76	530.11	144.46
2014-05-23	157.76	536.35	146.88
2014-05-22	157.20	536.35	147.41
2014-05-21	156.10	533.23	147.26
2014-05-20	154.99	533.23	148.34
2014-05-19	153.33	555.07	158.58
2014-05-16	153.33	555.07	158.58
2014-05-15	153.88	555.07	158.02
2014-05-14	152.78	526.99	148.04
2014-05-13	150.01	526.99	150.78
2014-05-12	149.46	555.07	162.59
2014-05-09	144.48	555.07	167.94
2014-05-08	143.93	555.07	168.55
2014-05-07	142.82	555.07	169.77
2014-05-05	145.03	523.87	154.61
2014-05-02	148.35	558.18	165.02
2014-04-30	146.14	558.18	167.40
2014-04-29	150.56	526.99	150.23
2014-04-28	146.69	561.30	168.07
2014-04-25	146.69	561.30	168.07
2014-04-24	151.09	561.30	163.38
2014-04-23	150.54	561.30	163.95
2014-04-22	153.29	561.30	161.09
2014-04-17	153.29	561.30	161.09
2014-04-16	152.74	548.83	156.72
2014-04-15	151.64	548.83	157.84
2014-04-14	156.03	548.83	153.42
2014-04-11	155.48	555.07	156.40
2014-04-10	158.23	555.07	153.67
2014-04-09	154.38	555.07	157.51
2014-04-08	151.64	555.07	160.32
2014-04-07	148.34	561.30	166.29
2014-04-04	149.99	548.83	159.54
2014-04-03	150.54	555.07	161.46
2014-04-02	149.99	555.07	162.04
2014-04-01	149.99	536.35	154.55
2014-03-31	146.14	536.35	158.53
2014-03-28	145.59	536.35	159.11
2014-03-27	142.85	536.35	162.04
2014-03-26	143.95	536.35	160.86
2014-03-25	142.30	539.47	163.92
2014-03-24	143.40	492.68	143.50
2014-03-21	139.00	548.83	171.47
2014-03-20	135.70	555.07	177.92
2014-03-19	140.10	548.83	170.23
2014-03-18	140.10	561.30	175.43
2014-03-17	139.00	561.30	176.70
2014-03-14	140.10	523.87	159.84
2014-03-13	142.30	523.87	157.48
2014-03-12	143.95	523.87	155.74
2014-03-11	146.69	536.35	157.95
2014-03-10	146.69	536.35	157.95
2014-03-07	151.64	511.39	142.97
2014-03-06	151.64	523.87	147.92
2014-03-05	150.54	502.04	140.30
2014-03-04	151.09	492.68	136.04
2014-03-03	149.44	492.68	137.60
2014-02-28	152.74	492.68	134.50
2014-02-27	153.29	492.68	134.00
2014-02-26	148.89	492.68	138.13
2014-02-25	147.79	514.51	148.00
2014-02-24	147.79	514.51	148.00
2014-02-21	149.99	505.16	142.07
2014-02-20	148.34	489.56	137.40
2014-02-19	150.54	514.51	145.28
2014-02-18	149.99	514.51	145.82
2014-02-17	148.89	495.80	139.38
2014-02-14	147.79	498.92	141.70
2014-02-13	145.59	480.20	136.24
2014-02-12	147.24	480.20	134.67
2014-02-11	143.40	480.20	138.38
2014-02-10	139.00	511.39	155.81
2014-02-07	139.55	511.39	155.23
2014-02-06	137.35	511.39	157.59
2014-02-05	135.70	511.39	159.39
2014-02-04	137.35	511.39	157.59
2014-01-30	143.95	511.39	150.63
2014-01-29	145.04	511.39	149.50
2014-01-28	143.40	511.39	151.19
2014-01-27	143.40	464.60	131.97
2014-01-24	148.34	502.04	142.42
2014-01-23	152.19	502.04	138.73
2014-01-22	155.48	498.92	134.42
2014-01-21	154.93	511.39	139.82
2014-01-20	153.84	517.63	143.32
2014-01-17	156.58	483.32	127.34
2014-01-16	154.93	483.32	128.81
2014-01-15	153.84	477.08	127.34
2014-01-14	152.74	477.08	128.33
2014-01-13	153.84	483.32	129.80
2014-01-10	153.29	483.32	130.30
2014-01-09	152.19	486.44	132.54
2014-01-08	154.93	492.68	132.48
2014-01-07	151.64	498.92	138.01
2014-01-06	151.09	480.20	131.07
2014-01-03	152.74	461.48	122.16
2014-01-02	158.23	461.48	117.44
2013-12-31	157.68	486.44	127.58
2013-12-30	157.68	486.44	127.58
2013-12-27	157.68	495.80	131.21
2013-12-24	157.13	498.92	132.92
2013-12-23	154.38	498.92	135.44
2013-12-20	152.74	492.68	134.50
2013-12-19	153.29	492.68	134.00
2013-12-18	156.58	492.68	130.99
2013-12-17	155.48	492.68	131.98
2013-12-16	156.03	492.68	131.48
2013-12-13	157.68	492.68	130.00
2013-12-12	157.68	492.68	130.00
2013-12-11	158.23	480.20	124.68
2013-12-10	163.18	480.20	120.46
2013-12-09	163.73	480.20	120.00
2013-12-06	163.73	477.08	118.82
2013-12-05	162.63	477.08	119.73
2013-12-04	163.18	477.08	119.28
2013-12-03	164.82	477.08	117.91
2013-12-02	165.92	477.08	117.01
2013-11-29	164.82	477.08	117.91
2013-11-28	163.73	470.84	116.45
2013-11-27	163.73	470.84	116.45
2013-11-26	163.18	470.84	116.91
2013-11-25	163.18	467.72	115.72
2013-11-22	162.08	467.72	116.62
2013-11-21	160.98	467.72	117.54
2013-11-20	162.63	467.72	116.17
2013-11-19	162.08	467.72	116.62
2013-11-18	162.08	473.96	119.01
2013-11-15	154.93	473.96	125.14
2013-11-14	150.54	480.20	131.58
2013-11-13	148.89	480.20	133.11
2013-11-12	153.84	477.08	127.34
2013-11-11	155.48	477.08	125.88
2013-11-08	151.64	477.08	129.33
2013-11-07	152.74	477.08	128.33
2013-11-06	154.38	477.08	126.85
2013-11-05	154.93	477.08	126.36
2013-11-04	156.58	477.08	124.91
2013-11-01	157.13	477.08	124.43
2013-10-31	156.58	477.08	124.91
2013-10-30	158.45	477.08	123.29
2013-10-29	153.62	477.08	127.53
2013-10-28	153.09	477.08	128.02
2013-10-25	151.48	477.08	129.47
2013-10-24	153.09	477.08	128.02
2013-10-23	154.70	477.08	126.58
2013-10-22	157.91	477.08	123.75
2013-10-21	158.99	477.08	122.82
2013-10-18	157.91	477.08	123.75
2013-10-17	154.70	477.08	126.58
2013-10-16	156.31	477.08	125.15
2013-10-15	158.45	477.08	123.29
2013-10-11	157.38	477.08	124.22
2013-10-10	154.16	464.60	122.14
2013-10-09	155.23	464.60	121.21
2013-10-08	156.84	461.48	118.61
2013-10-07	154.16	458.37	119.69
2013-10-04	155.77	458.37	118.31
2013-10-03	156.84	458.37	117.40
2013-10-02	154.16	466.16	122.76
2013-09-30	153.09	466.16	123.70
2013-09-27	156.31	466.16	120.89
2013-09-26	155.77	469.24	122.56
2013-09-25	156.31	469.24	122.09
2013-09-24	156.31	469.24	122.09
2013-09-23	158.45	453.86	114.30
2013-09-19	159.52	453.86	113.41
2013-09-18	155.23	438.47	110.97
2013-09-17	155.77	438.47	110.53
2013-09-16	157.38	404.62	96.06
2013-09-13	153.09	435.39	111.54
2013-09-12	153.62	435.39	111.10
2013-09-11	153.09	438.47	112.76
2013-09-10	153.09	438.47	112.76
2013-09-09	150.94	438.47	114.58
2013-09-06	149.87	438.47	115.50
2013-09-05	149.34	469.24	128.30
2013-09-04	146.12	487.70	138.79
2013-09-03	146.65	438.47	118.31
2013-09-02	145.05	438.47	119.74
2013-08-30	139.15	438.47	125.16
2013-08-29	139.15	453.86	131.60
2013-08-28	137.54	453.86	133.16
2013-08-27	141.29	453.86	129.54
2013-08-26	142.90	453.86	128.02
2013-08-23	140.76	453.86	130.05
2013-08-22	141.29	453.86	129.54
2013-08-21	140.22	453.86	130.56
2013-08-20	140.76	453.86	130.05
2013-08-19	146.65	453.86	124.55
2013-08-16	147.73	453.86	123.58
2013-08-15	147.73	453.86	123.58
2013-08-13	148.26	453.86	123.09
2013-08-12	144.51	453.86	126.52
2013-08-09	139.15	444.62	127.74
2013-08-08	138.61	438.47	125.67
2013-08-07	137.00	435.39	125.90
2013-08-06	140.76	435.39	122.38
2013-08-05	144.51	435.39	118.97
2013-08-02	143.44	432.32	118.67
2013-08-01	142.90	432.32	119.15
2013-07-31	140.22	429.24	120.32
2013-07-30	141.29	429.24	119.34
2013-07-29	140.76	420.01	115.99
2013-07-26	141.83	420.01	115.03
2013-07-25	140.76	420.01	115.99
2013-07-24	141.83	395.39	104.85
2013-07-23	140.76	395.39	105.77
2013-07-22	134.86	395.39	110.93
2013-07-19	135.39	395.39	110.45
2013-07-18	134.86	395.39	110.93
2013-07-17	135.39	401.55	113.07
2013-07-16	134.32	401.55	114.04
2013-07-15	133.79	383.09	106.64
2013-07-12	133.25	380.01	105.79
2013-07-11	136.47	383.09	104.29
2013-07-10	130.03	383.09	110.01
2013-07-09	127.89	383.09	111.98
2013-07-08	126.81	395.39	118.41
2013-07-05	130.03	395.39	115.36
2013-07-04	125.74	395.39	119.45
2013-07-03	121.99	395.39	123.16
2013-07-02	127.35	395.39	117.90
2013-06-28	128.96	395.39	116.37
2013-06-27	125.21	407.70	125.44
2013-06-26	124.13	407.70	126.52
2013-06-25	118.77	438.47	146.13
2013-06-24	118.24	438.47	146.74
2013-06-21	123.06	466.16	153.82
2013-06-20	124.13	466.16	152.60
2013-06-19	131.10	469.24	146.31
2013-06-18	133.25	469.24	144.05
2013-06-17	133.25	469.24	144.05
2013-06-14	130.03	469.24	147.46
2013-06-13	129.50	438.47	134.63
2013-06-11	133.25	444.62	133.50
2013-06-10	135.93	444.62	130.84
2013-06-07	135.39	444.62	131.37
2013-06-06	137.54	426.16	121.51
2013-06-05	140.22	429.24	120.32
2013-06-04	142.36	432.32	119.63
2013-06-03	142.36	438.47	122.17
2013-05-31	143.44	438.47	121.20
2013-05-30	144.51	438.47	120.23
2013-05-29	144.51	441.55	121.48
2013-05-28	148.80	435.39	115.19
2013-05-27	146.12	432.32	116.29
2013-05-24	145.58	424.62	113.63
2013-05-23	145.05	421.59	112.86
2013-05-22	152.02	421.59	106.97
2013-05-21	153.09	424.62	107.29
2013-05-20	154.16	421.59	105.22
2013-05-16	149.34	421.59	109.19
2013-05-15	149.34	436.75	115.27
2013-05-14	148.26	421.59	110.10
2013-05-13	147.73	421.59	110.55
2013-05-10	152.02	421.59	106.97
2013-05-09	150.94	421.59	107.85
2013-05-08	149.87	421.59	108.74
2013-05-07	148.26	421.59	110.10
2013-05-06	147.19	415.53	108.55
2013-05-03	145.05	415.53	110.38
2013-05-02	145.05	427.66	115.33
2013-04-30	145.05	430.69	116.57
2013-04-29	143.44	430.69	118.00
2013-04-26	143.97	430.69	117.52
2013-04-25	141.84	445.85	125.71
2013-04-24	139.71	445.85	127.71
2013-04-23	134.92	445.85	132.36
2013-04-22	137.58	445.85	129.75
2013-04-19	138.11	445.85	129.24
2013-04-18	132.25	445.85	135.02
2013-04-17	132.79	445.85	134.49
2013-04-16	133.85	445.85	133.42
2013-04-15	134.38	445.85	132.89
2013-04-12	138.65	445.85	128.73
2013-04-11	137.58	445.85	129.75
2013-04-10	137.58	445.85	129.75
2013-04-09	135.98	445.85	131.31
2013-04-08	134.38	476.18	145.83
2013-04-05	134.38	476.18	145.83
2013-04-03	140.78	476.18	139.30
2013-04-02	141.84	454.95	129.47
2013-03-28	140.78	454.95	130.48
2013-03-27	141.84	500.44	148.28
2013-03-26	140.78	500.44	149.37
2013-03-25	140.24	506.50	152.45
2013-03-22	138.65	506.50	154.14
2013-03-21	139.71	500.44	150.48
2013-03-20	140.24	497.40	148.67
2013-03-19	136.52	506.50	156.43
2013-03-18	137.58	512.57	157.84
2013-03-15	142.37	512.57	152.74
2013-03-14	143.44	524.70	156.61
2013-03-13	142.91	524.70	157.17
2013-03-12	146.64	524.70	153.29
2013-03-11	148.77	524.70	151.12
2013-03-08	148.77	515.60	147.46
2013-03-07	145.04	530.76	157.41
2013-03-06	144.51	530.76	157.97
2013-03-05	142.37	530.76	160.24
2013-03-04	142.37	530.76	160.24
2013-03-01	146.10	564.12	169.85
2013-02-28	147.17	530.76	155.19
2013-02-27	142.91	530.76	159.67
2013-02-26	141.84	530.76	160.82
2013-02-25	145.57	536.83	159.33
2013-02-22	145.04	536.83	159.89
2013-02-21	146.10	551.99	164.92
2013-02-20	150.37	558.05	162.84
2013-02-19	148.77	558.05	164.53
2013-02-18	151.43	558.05	161.72
2013-02-15	151.96	558.05	161.17
2013-02-14	151.96	558.05	161.17
2013-02-08	150.37	555.02	161.63
2013-02-07	149.30	555.02	162.74
2013-02-06	149.83	555.02	162.18
2013-02-05	148.77	561.09	165.75
2013-02-04	154.63	561.09	159.63
2013-02-01	154.63	561.09	159.63
2013-01-31	155.16	561.09	159.09
2013-01-30	155.69	561.09	158.55
2013-01-29	154.63	561.09	159.63
2013-01-28	154.63	561.09	159.63
2013-01-25	153.56	561.09	160.72
2013-01-24	153.56	567.15	163.11
2013-01-23	154.09	551.99	156.59
2013-01-22	153.56	551.99	157.13
2013-01-21	153.56	551.99	157.13
2013-01-18	153.56	555.02	158.33
2013-01-17	150.90	555.02	161.07
2013-01-16	150.90	551.99	159.86
2013-01-15	151.43	558.05	161.72
2013-01-14	151.43	558.05	161.72
2013-01-11	150.37	558.05	162.84
2013-01-10	151.43	558.05	161.72
2013-01-09	149.83	558.05	163.40
2013-01-08	147.70	539.86	158.32
2013-01-07	150.37	539.86	155.57
2013-01-04	150.37	539.86	155.57
2013-01-03	150.90	536.83	153.82
2013-01-02	150.37	542.89	156.78
2012-12-31	143.44	539.86	162.84
2012-12-28	143.97	539.86	162.27
2012-12-27	143.44	533.79	160.35
2012-12-24	141.84	533.79	162.07
2012-12-21	141.84	536.83	163.32
2012-12-20	142.91	551.99	168.41
2012-12-19	143.44	561.09	171.56
2012-12-18	141.84	585.35	183.39
2012-12-17	141.84	555.02	170.85
2012-12-14	143.44	555.02	169.07
2012-12-13	141.31	542.89	166.42
2012-12-12	141.84	542.89	165.83
2012-12-11	139.71	548.96	170.72
2012-12-10	139.18	555.02	173.86
2012-12-07	138.65	555.02	174.47
2012-12-06	139.18	567.15	178.93
2012-12-05	139.71	582.31	184.64
2012-12-04	134.38	585.35	192.40
2012-12-03	133.85	594.44	196.96
2012-11-30	137.05	548.96	173.77
2012-11-29	135.98	548.96	175.00
2012-11-28	133.32	548.96	178.14
2012-11-27	134.92	548.96	176.25
2012-11-26	135.45	551.99	176.91
2012-11-23	135.98	551.99	176.29
2012-11-22	133.85	548.96	177.51
2012-11-21	131.72	551.99	181.37
2012-11-20	128.52	548.96	183.98
2012-11-19	129.06	548.96	183.32
2012-11-16	126.39	551.99	187.99
2012-11-15	126.93	551.99	187.31
2012-11-14	130.12	551.99	183.32
2012-11-13	127.46	551.99	186.64
2012-11-12	130.12	551.99	183.32
2012-11-09	129.59	573.22	193.23
2012-11-08	131.19	576.25	192.51
2012-11-07	137.58	545.92	171.88
2012-11-06	135.98	573.22	185.28
2012-11-05	136.52	576.25	185.92
2012-11-02	138.11	576.25	184.00
2012-11-01	134.38	579.28	189.82
2012-10-31	132.25	579.28	192.47
2012-10-30	129.91	561.09	187.54
2012-10-29	130.95	555.02	183.62
2012-10-26	131.47	555.02	182.98
2012-10-25	134.07	551.99	178.54
2012-10-24	133.55	551.99	179.16
2012-10-22	133.03	551.99	179.79
2012-10-19	130.95	551.99	182.31
2012-10-18	130.95	612.64	208.57
2012-10-17	129.91	612.64	209.96
2012-10-16	127.31	612.64	213.51
2012-10-15	127.31	612.64	213.51
2012-10-12	126.79	627.80	220.92
2012-10-11	125.23	627.80	223.14
2012-10-10	124.71	627.80	223.89
2012-10-09	124.71	597.48	210.39
2012-10-08	123.15	567.15	198.97
2012-10-05	125.23	564.12	194.86
2012-10-04	124.19	558.05	193.53
2012-10-03	123.67	555.02	192.85
2012-09-28	123.67	555.02	192.85
2012-09-27	123.67	530.76	182.01
2012-09-26	120.55	530.76	186.00
2012-09-25	122.63	530.76	183.33
2012-09-24	122.11	530.76	183.99
2012-09-21	122.63	530.76	183.33
2012-09-20	121.07	530.76	185.33
2012-09-19	124.19	530.76	181.35
2012-09-18	121.07	530.76	185.33
2012-09-17	121.59	530.76	184.66
2012-09-14	121.07	536.71	188.02
2012-09-13	115.35	533.74	194.29
2012-09-12	115.87	533.74	193.58
2012-09-11	113.26	533.74	197.16
2012-09-10	113.26	533.74	197.16
2012-09-07	113.26	536.71	198.55
2012-09-06	106.40	536.71	208.49
2012-09-05	104.94	539.69	212.13
2012-09-04	107.86	539.69	207.76
2012-09-03	109.62	539.69	205.16
2012-08-31	108.58	539.69	206.68
2012-08-30	109.10	545.64	208.76
2012-08-29	111.70	539.69	202.16
2012-08-28	112.22	539.69	201.42
2012-08-27	112.22	539.69	201.42
2012-08-24	112.74	560.52	210.47
2012-08-23	115.35	560.52	206.72
2012-08-22	112.74	554.56	207.68
2012-08-21	115.35	560.52	206.72
2012-08-20	114.83	557.54	206.08
2012-08-17	115.35	557.54	205.34
2012-08-16	113.26	557.54	208.32
2012-08-15	114.31	548.61	202.66
2012-08-14	116.91	539.69	194.91
2012-08-13	114.31	617.05	234.59
2012-08-10	114.83	581.34	217.16
2012-08-09	116.39	530.76	191.50
2012-08-08	113.79	539.69	199.22
2012-08-07	114.31	539.69	198.49
2012-08-06	113.26	539.69	199.95
2012-08-03	110.14	539.69	204.40
2012-08-02	110.66	539.69	203.65
2012-08-01	111.18	539.69	202.91
2012-07-31	111.18	539.69	202.91
2012-07-30	109.62	539.69	205.16
2012-07-27	105.98	539.69	210.55
2012-07-26	101.82	536.71	215.48
2012-07-25	101.61	536.71	215.81
2012-07-24	101.41	536.71	216.14
2012-07-23	103.28	536.71	213.22
2012-07-20	109.62	536.71	203.74
2012-07-19	109.10	536.71	204.50
2012-07-18	105.36	536.71	210.05
2012-07-17	107.65	536.71	206.63
2012-07-16	103.90	536.71	212.26
2012-07-13	103.69	530.76	209.66
2012-07-12	103.07	530.76	210.61
2012-07-11	107.44	530.76	204.07
2012-07-10	107.02	530.76	204.68
2012-07-09	107.44	554.56	215.55
2012-07-06	111.18	554.56	209.95
2012-07-05	111.70	554.56	209.19
2012-07-04	110.14	554.56	211.48
2012-07-03	110.66	530.76	199.42
2012-06-29	107.65	530.76	203.77
2012-06-28	103.07	530.76	210.61
2012-06-27	104.94	509.94	197.61
2012-06-26	102.86	509.94	200.67
2012-06-25	101.82	545.64	219.91
2012-06-22	102.86	545.64	218.27
2012-06-21	105.77	545.64	213.76
2012-06-20	108.06	545.64	210.31
2012-06-19	107.23	533.74	205.81
2012-06-18	107.44	527.79	202.64
2012-06-15	105.77	524.81	203.64
2012-06-14	100.99	524.81	210.87
2012-06-13	102.65	560.52	225.93
2012-06-12	100.99	560.52	228.63
2012-06-11	101.61	560.52	227.61
2012-06-08	96.62	560.52	235.94
2012-06-07	98.49	560.52	232.77
2012-06-06	97.45	560.52	234.52
2012-06-05	93.29	560.52	241.72
2012-06-04	92.46	560.52	243.20
2012-06-01	97.04	572.42	241.27
2012-05-31	97.45	578.37	243.56
2012-05-30	97.24	584.32	246.94
2012-05-29	100.78	584.32	240.83
2012-05-28	98.28	584.32	245.12
2012-05-25	97.24	584.32	246.94
2012-05-24	96.62	588.78	250.31
2012-05-23	97.45	588.78	248.83
2012-05-22	100.36	588.78	243.76
2012-05-21	99.32	594.57	248.46
2012-05-18	99.12	594.57	248.83
2012-05-17	101.82	594.57	244.15
2012-05-16	102.03	594.57	243.80
2012-05-15	108.58	594.57	232.99
2012-05-14	106.61	609.04	243.18
2012-05-11	109.10	611.93	240.47
2012-05-10	111.70	623.51	241.75
2012-05-09	112.74	611.93	234.64
2012-05-08	114.83	623.51	236.79
2012-05-07	114.83	623.51	236.79
2012-05-04	121.07	623.51	227.28
2012-05-03	122.63	623.51	224.99
2012-05-02	123.67	623.51	223.47
2012-04-30	121.07	623.51	227.28
2012-04-27	117.43	623.51	232.76
2012-04-26	118.05	623.51	231.81
2012-04-25	116.50	623.51	234.18
2012-04-24	116.50	623.51	234.18
2012-04-23	115.98	623.51	234.98
2012-04-20	119.60	626.40	230.78
2012-04-19	120.12	632.19	232.64
2012-04-18	118.05	637.98	238.44
2012-04-17	115.47	637.98	242.50
2012-04-16	115.98	635.08	240.34
2012-04-13	117.02	626.40	234.72
2012-04-12	112.88	646.66	250.74
2012-04-11	110.82	646.66	254.18
2012-04-10	112.88	666.92	260.25
2012-04-05	115.47	666.92	255.93
2012-04-03	117.53	669.81	253.88
2012-04-02	114.43	678.50	263.05
2012-03-30	114.95	678.50	262.18
2012-03-29	115.47	623.51	235.79
2012-03-28	118.57	623.51	231.02
2012-03-27	120.63	623.51	227.92
2012-03-26	116.50	617.72	231.51
2012-03-23	115.98	617.72	232.30
2012-03-22	118.57	617.72	228.38
2012-03-21	118.57	617.72	228.38
2012-03-20	118.57	623.51	231.02
2012-03-19	120.63	623.51	227.92
2012-03-16	123.22	609.04	217.64
2012-03-15	123.22	609.04	217.64
2012-03-14	122.70	603.25	215.78
2012-03-13	122.70	609.04	218.38
2012-03-12	120.63	609.04	221.36
2012-03-09	120.12	611.93	223.43
2012-03-08	118.05	611.93	226.50
2012-03-07	114.95	611.93	231.21
2012-03-06	117.02	629.30	236.06
2012-03-05	120.63	626.40	229.23
2012-03-02	125.28	626.40	222.44
2012-03-01	123.22	623.51	224.13
2012-02-29	125.80	614.83	216.57
2012-02-28	125.28	614.83	217.30
2012-02-27	121.15	614.83	223.23
2012-02-24	122.70	614.83	220.98
2012-02-23	123.22	614.83	220.24
2012-02-22	124.77	614.83	218.03
2012-02-21	123.73	611.93	218.20
2012-02-20	123.22	609.04	217.64
2012-02-17	123.73	609.04	216.91
2012-02-16	121.67	609.04	219.87
2012-02-15	123.22	609.04	217.64
2012-02-14	118.05	594.57	218.54
2012-02-13	118.05	594.57	218.54
2012-02-10	116.50	594.57	220.82
2012-02-09	119.08	588.78	214.39
2012-02-08	119.08	559.84	201.18
2012-02-07	115.47	551.16	202.21
2012-02-06	115.98	516.43	185.41
2012-02-03	115.98	516.43	185.41
2012-02-02	115.98	516.43	185.41
2012-02-01	112.37	513.54	188.90
2012-01-31	111.85	536.69	200.54
2012-01-30	110.30	551.16	209.63
2012-01-27	113.92	551.16	204.40
2012-01-26	112.88	551.16	205.88
2012-01-20	109.27	513.54	193.18
2012-01-19	108.23	510.64	193.25
2012-01-18	105.44	510.64	197.23
2012-01-17	104.82	507.75	196.72
2012-01-16	98.00	513.54	209.86
2012-01-13	100.28	513.54	206.35
2012-01-12	99.24	513.54	207.93
2012-01-11	99.86	490.38	195.40
2012-01-10	98.00	490.38	198.17
2012-01-09	97.18	493.28	200.89
2012-01-06	93.66	493.28	206.35
2012-01-05	96.35	510.64	211.00
2012-01-04	95.32	510.64	212.64
2012-01-03	96.56	510.64	210.67
2011-12-30	92.01	510.64	218.03
2011-12-29	91.39	510.64	219.06
2011-12-28	92.84	510.64	216.67
2011-12-23	94.08	510.64	214.64
2011-12-22	91.39	510.64	219.06
2011-12-21	91.59	507.75	217.20
2011-12-20	88.29	484.60	210.48
2011-12-19	88.29	484.60	210.48
2011-12-16	90.77	484.60	206.44
2011-12-15	87.87	496.17	217.32
2011-12-14	90.97	496.17	212.17
2011-12-13	92.21	487.49	205.64
2011-12-12	93.04	493.28	207.33
2011-12-09	93.25	493.28	207.00
2011-12-08	99.04	493.28	198.08
2011-12-07	100.28	496.17	197.68
2011-12-06	97.18	510.64	209.69
2011-12-05	99.86	519.32	209.88
2011-12-02	98.62	519.32	211.81
2011-12-01	98.00	516.43	211.32
2011-11-30	87.05	513.54	228.01
2011-11-29	89.94	542.48	238.25
2011-11-28	87.87	542.48	241.97
2011-11-25	84.15	542.48	248.88
2011-11-24	86.84	571.42	259.35
2011-11-23	85.81	571.42	261.35
2011-11-22	89.73	571.42	253.87
2011-11-21	89.53	571.42	254.26
2011-11-18	92.21	571.42	249.30
2011-11-17	95.32	571.42	243.76
2011-11-16	96.56	594.57	253.37
2011-11-15	100.69	594.57	246.09
2011-11-14	103.17	609.04	248.99
2011-11-11	98.83	609.04	256.61
2011-11-10	96.76	609.04	260.35
2011-11-09	107.72	609.04	241.35
2011-11-08	104.62	609.04	246.52
2011-11-07	104.20	626.40	255.73
2011-11-04	106.06	626.40	252.52
2011-11-03	99.45	626.40	264.21
2011-11-02	105.24	626.40	253.94
2011-11-01	100.90	626.40	261.58
2011-10-31	106.27	626.40	252.16
2011-10-28	108.23	626.40	248.84
2011-10-27	104.20	617.72	251.48
2011-10-26	98.25	623.51	264.95
2011-10-25	97.04	626.40	268.66
2011-10-24	95.43	626.40	271.70
2011-10-21	87.96	626.40	286.46
2011-10-20	87.36	626.40	287.71
2011-10-19	90.38	626.40	281.55
2011-10-18	87.76	626.40	286.87
2011-10-17	96.03	626.40	270.55
2011-10-14	92.20	626.40	277.94
2011-10-13	95.22	626.40	272.09
2011-10-12	90.79	620.61	277.71
2011-10-11	88.77	606.14	274.07
2011-10-10	84.54	600.36	279.52
2011-10-07	84.33	600.36	279.94
2011-10-06	79.09	637.98	312.07
2011-10-04	69.61	637.98	335.10
2011-10-03	75.26	637.98	321.08
2011-09-30	82.92	637.98	303.44
2011-09-28	87.36	640.87	295.43
2011-09-27	88.57	637.98	291.36
2011-09-26	81.31	617.72	295.86
2011-09-23	83.93	666.92	316.96
2011-09-22	86.55	666.92	311.10
2011-09-21	95.43	666.92	292.43
2011-09-20	97.85	666.92	287.63
2011-09-19	96.23	666.92	290.82
2011-09-16	102.18	674.15	282.90
2011-09-15	99.66	674.15	287.73
2011-09-14	98.25	674.15	290.49
2011-09-12	97.64	710.88	310.27
2011-09-09	105.71	716.54	296.93
2011-09-08	106.22	716.54	295.96
2011-09-07	107.22	716.54	294.03
2011-09-06	103.70	713.71	299.47
2011-09-05	103.19	705.23	296.29
2011-09-02	108.74	705.23	285.76
2011-09-01	112.27	705.23	279.35
2011-08-31	111.76	705.23	280.25
2011-08-30	108.74	657.20	262.75
2011-08-29	105.21	657.20	268.99
2011-08-26	101.68	654.38	274.05
2011-08-25	103.70	676.98	281.44
2011-08-24	101.07	671.33	283.61
2011-08-23	104.70	671.33	276.80
2011-08-22	101.07	671.33	283.61
2011-08-19	100.06	671.33	285.54
2011-08-18	105.71	671.33	274.96
2011-08-17	109.24	671.33	268.63
2011-08-16	108.23	671.33	270.42
2011-08-15	108.74	674.15	270.88
2011-08-12	102.18	648.73	270.32
2011-08-11	102.18	662.85	277.31
2011-08-10	103.70	671.33	278.67
2011-08-09	99.26	713.71	308.37
2011-08-08	111.26	671.33	265.11
2011-08-05	115.29	719.36	280.58
2011-08-04	124.87	761.74	283.22
2011-08-03	126.38	798.47	296.88
2011-08-02	130.42	747.61	267.86
2011-08-01	133.44	778.69	276.41
2011-07-29	130.42	790.00	286.25
2011-07-28	131.93	829.55	300.79
2011-07-27	131.93	829.55	300.79
2011-07-26	131.43	866.28	317.53
2011-07-25	129.41	866.28	321.20
2011-07-22	130.92	866.28	318.45
2011-07-21	125.88	866.28	327.79
2011-07-20	126.38	866.28	326.83
2011-07-19	125.38	917.14	351.31
2011-07-18	123.86	860.63	329.12
2011-07-15	124.87	860.63	327.19
2011-07-14	125.88	903.01	344.05
2011-07-13	125.38	846.50	319.97
2011-07-12	122.85	914.31	355.15
2011-07-11	129.91	914.31	341.17
2011-07-08	133.44	914.31	334.50
2011-07-07	131.43	914.31	338.29
2011-07-06	131.93	917.14	338.55
2011-07-05	134.45	832.38	297.68
2011-07-04	134.45	832.38	297.68
2011-06-30	130.42	832.38	304.65
2011-06-29	126.89	832.38	310.94
2011-06-28	127.39	888.88	334.88
2011-06-27	126.89	888.88	335.85
2011-06-24	127.90	888.88	333.92
2011-06-23	123.86	888.88	341.74
2011-06-22	124.87	821.07	309.60
2011-06-21	124.87	790.00	295.78
2011-06-20	122.35	790.00	300.27
2011-06-17	123.36	804.12	304.78
2011-06-16	125.88	804.12	300.27
2011-06-15	129.41	790.00	287.95
2011-06-14	130.92	790.00	285.41
2011-06-13	130.92	790.00	285.41
2011-06-10	129.91	790.00	287.10
2011-06-09	131.93	778.69	278.86
2011-06-08	132.43	775.87	276.82
2011-06-07	134.45	761.74	267.56
2011-06-03	135.46	784.34	275.58
2011-06-02	137.98	784.34	271.60
2011-06-01	141.51	784.34	266.17
2011-05-31	142.52	818.25	278.63
2011-05-30	136.97	818.25	287.49
2011-05-27	136.47	818.25	288.32
2011-05-26	133.44	818.25	293.35
2011-05-25	132.43	818.25	295.06
2011-05-24	132.43	815.42	293.84
2011-05-23	131.93	778.69	278.86
2011-05-20	136.97	809.77	283.92
2011-05-19	136.47	792.82	277.57
2011-05-18	134.45	792.82	280.81
2011-05-17	132.94	792.82	283.29
2011-05-16	133.95	832.38	298.54
2011-05-13	137.48	812.60	284.29
2011-05-12	134.45	812.60	289.25
2011-05-11	136.97	826.43	290.94
2011-05-09	136.97	826.43	290.94
2011-05-06	134.96	815.36	289.59
2011-05-05	135.96	815.36	287.93
2011-05-04	135.96	815.36	287.93
2011-05-03	139.49	834.72	290.29
2011-04-29	140.00	834.72	289.47
2011-04-28	141.51	834.72	287.03
2011-04-27	142.22	834.72	285.90
2011-04-26	143.22	834.72	284.31
2011-04-21	144.72	834.72	281.95
2011-04-20	141.71	818.13	279.84
2011-04-19	138.20	809.83	281.96
2011-04-18	141.21	801.54	273.75
2011-04-15	142.72	829.19	282.83
2011-04-14	142.72	845.78	289.66
2011-04-13	144.72	845.78	286.47
2011-04-12	142.72	845.78	289.66
2011-04-11	146.23	845.78	284.11
2011-04-08	147.23	826.43	274.72
2011-04-07	146.23	854.08	287.48
2011-04-06	145.73	854.08	288.27
2011-04-04	144.22	812.60	273.68
2011-04-01	140.71	856.85	297.51
2011-03-31	138.20	859.61	302.85
2011-03-30	137.20	859.61	304.56
2011-03-29	133.69	859.61	310.63
2011-03-28	133.69	859.61	310.63
2011-03-25	134.19	859.61	309.75
2011-03-24	132.19	859.61	313.29
2011-03-23	131.18	859.61	315.09
2011-03-22	130.68	859.61	315.99
2011-03-21	129.68	859.61	317.81
2011-03-18	126.17	859.61	324.29
2011-03-17	125.67	859.61	325.23
2011-03-16	129.68	881.73	327.44
2011-03-15	129.18	881.73	328.37
2011-03-14	135.70	873.44	313.00
2011-03-11	134.69	881.73	318.30
2011-03-10	138.20	881.73	312.14
2011-03-09	140.71	881.73	307.85
2011-03-08	139.71	881.73	309.55
2011-03-07	135.19	881.73	317.41
2011-03-04	136.70	881.73	314.76
2011-03-03	133.69	881.73	320.10
2011-03-02	132.19	881.73	322.82
2011-03-01	136.70	881.73	314.76
2011-02-28	136.20	854.08	303.93
2011-02-25	132.69	854.08	310.03
2011-02-24	128.17	854.08	318.14
2011-02-23	131.68	854.08	311.80
2011-02-22	132.19	826.43	299.00
2011-02-21	137.20	867.91	308.05
2011-02-18	138.20	867.91	306.34
2011-02-17	135.19	867.91	311.53
2011-02-16	133.69	881.73	320.10
2011-02-15	131.18	881.73	324.66
2011-02-14	133.19	881.73	321.00
2011-02-11	130.68	881.73	325.58
2011-02-10	129.18	925.98	347.68
2011-02-09	133.69	903.86	329.57
2011-02-08	136.70	903.86	324.11
2011-02-07	137.70	903.86	322.32
2011-02-02	141.21	895.56	312.73
2011-02-01	137.20	895.56	319.71
2011-01-31	137.20	890.03	317.38
2011-01-28	138.20	890.03	315.62
2011-01-27	140.21	895.56	314.46
2011-01-26	140.71	890.03	311.29
2011-01-25	140.21	890.03	312.15
2011-01-24	140.21	895.56	314.46
2011-01-21	141.21	909.39	318.46
2011-01-20	142.22	909.39	316.73
2011-01-19	146.23	923.22	315.56
2011-01-18	144.22	923.22	318.97
2011-01-17	144.22	923.22	318.97
2011-01-14	145.22	923.22	317.26
2011-01-13	144.72	923.22	318.11
2011-01-12	143.72	923.22	319.83
2011-01-11	140.21	923.22	325.97
2011-01-10	137.70	923.22	330.46
2011-01-07	139.21	923.22	327.75
2011-01-06	140.21	914.92	322.51
2011-01-05	139.71	914.92	323.40
2011-01-04	138.71	912.15	324.02
2011-01-03	136.70	923.22	332.29
2010-12-31	132.69	923.22	339.74
2010-12-30	132.19	895.56	328.78
2010-12-29	132.19	925.98	341.88
2010-12-28	128.68	925.98	348.66
2010-12-24	130.68	925.98	344.76
2010-12-23	131.18	925.98	343.80
2010-12-22	132.69	925.98	340.93
2010-12-21	132.69	925.98	340.93
2010-12-20	128.68	925.98	348.66
2010-12-17	129.18	925.98	347.68
2010-12-16	128.68	925.98	348.66
2010-12-15	131.18	934.28	347.38
2010-12-14	136.70	909.39	326.44
2010-12-13	135.70	934.28	338.82
2010-12-10	134.19	939.81	344.00
2010-12-09	133.69	950.87	349.68
2010-12-08	132.69	928.75	342.12
2010-12-07	136.70	928.75	334.62
2010-12-06	134.19	928.75	339.28
2010-12-03	136.20	909.39	327.35
2010-12-02	136.70	881.73	314.76
2010-12-01	134.69	878.97	317.13
2010-11-30	132.69	840.25	304.08
2010-11-29	134.19	840.25	301.49
2010-11-26	130.68	812.60	295.61
2010-11-25	132.69	829.19	299.33
2010-11-24	132.69	829.19	299.33
2010-11-23	131.18	856.85	313.89
2010-11-22	137.70	856.85	302.54
2010-11-19	138.20	856.85	301.69
2010-11-18	138.20	867.91	306.34
2010-11-17	134.19	840.25	301.49
2010-11-16	138.71	840.25	293.90
2010-11-15	142.22	840.25	288.19
2010-11-12	144.22	840.25	285.00
2010-11-11	149.24	840.25	277.25
2010-11-10	147.23	815.36	270.25
2010-11-09	149.74	815.36	266.53
2010-11-08	151.74	815.36	263.61
2010-11-05	150.74	812.60	263.96
2010-11-04	146.73	812.60	269.88
2010-11-03	143.22	812.60	275.22
2010-11-02	138.20	815.36	284.28
2010-11-01	138.71	818.13	284.63
2010-10-29	132.19	818.13	295.43
2010-10-28	134.09	818.13	292.21
2010-10-27	133.60	826.43	296.59
2010-10-26	137.53	826.43	290.02
2010-10-25	138.03	826.43	289.21
2010-10-22	136.55	826.43	291.64
2010-10-21	138.52	845.78	296.53
2010-10-20	137.53	845.78	298.17
2010-10-19	139.50	845.78	294.90
2010-10-18	136.55	845.78	299.82
2010-10-15	139.50	845.78	294.90
2010-10-14	139.99	845.78	294.09
2010-10-13	136.55	851.31	302.16
2010-10-12	133.11	851.31	308.10
2010-10-11	134.09	848.55	305.20
2010-10-08	131.14	848.55	310.38
2010-10-07	130.65	848.55	311.25
2010-10-06	131.14	854.08	312.77
2010-10-05	127.70	854.08	319.01
2010-10-04	127.70	854.08	319.01
2010-09-30	125.73	862.38	326.34
2010-09-29	125.73	867.91	328.79
2010-09-28	122.78	867.91	334.47
2010-09-27	125.24	901.09	344.46
2010-09-24	123.27	901.09	348.37
2010-09-22	122.29	901.09	350.36
2010-09-21	122.29	901.09	350.36
2010-09-20	121.31	901.09	352.36
2010-09-17	121.31	901.09	352.36
2010-09-16	118.85	901.09	357.44
2010-09-15	119.34	899.71	355.79
2010-09-14	118.85	899.71	356.81
2010-09-13	118.85	907.86	360.53
2010-09-10	114.42	891.56	362.44
2010-09-09	113.44	891.56	364.57
2010-09-08	112.45	826.36	336.03
2010-09-07	115.90	850.81	340.40
2010-09-06	115.40	872.54	351.50
2010-09-03	111.47	899.71	372.74
2010-09-02	110.49	910.58	380.12
2010-09-01	107.04	929.59	397.28
2010-08-31	105.57	929.59	400.85
2010-08-30	108.03	921.44	391.01
2010-08-27	106.55	907.86	387.95
2010-08-26	107.54	910.58	386.94
2010-08-25	106.55	910.58	389.26
2010-08-24	107.54	907.86	385.63
2010-08-23	109.99	913.29	382.53
2010-08-20	110.49	907.86	378.83
2010-08-19	111.47	907.86	376.60
2010-08-18	110.98	902.43	375.13
2010-08-17	111.96	902.43	372.93
2010-08-16	111.47	910.58	377.88
2010-08-13	110.98	926.88	386.72
2010-08-12	111.47	926.88	385.59
2010-08-11	113.93	929.59	381.28
2010-08-10	114.91	929.59	379.08
2010-08-09	118.35	937.74	375.26
2010-08-06	117.37	943.18	379.91
2010-08-05	116.39	932.31	377.07
2010-08-04	115.90	932.31	378.15
2010-08-03	115.40	932.31	379.24
2010-08-02	114.42	910.58	371.31
2010-07-30	110.49	918.73	383.99
2010-07-29	111.96	916.01	379.34
2010-07-28	111.96	935.03	388.31
2010-07-27	110.49	937.74	393.02
2010-07-26	109.01	948.61	401.70
2010-07-23	109.01	964.91	409.50
2010-07-22	106.55	959.47	412.94
2010-07-21	106.06	945.89	407.57
2010-07-20	103.11	932.31	408.25
2010-07-19	101.14	886.13	390.26
2010-07-16	103.11	872.54	378.83
2010-07-15	103.11	872.54	378.83
2010-07-14	106.55	872.54	370.85
2010-07-13	104.58	872.54	375.38
2010-07-12	105.57	872.54	373.10
2010-07-09	104.58	891.56	384.67
2010-07-08	100.65	894.28	395.53
2010-07-07	99.17	877.98	391.01
2010-07-06	101.14	880.69	387.56
2010-07-05	98.68	864.39	385.39
2010-07-02	99.17	877.98	391.01
2010-06-30	102.13	891.56	390.57
2010-06-29	102.62	891.56	389.38
2010-06-28	108.03	891.56	376.65
2010-06-25	107.04	877.98	372.35
2010-06-24	107.04	877.98	372.35
2010-06-23	109.01	810.06	335.41
2010-06-22	109.01	829.08	344.51
2010-06-21	109.99	837.23	346.31
2010-06-18	103.11	850.81	368.13
2010-06-17	102.13	818.21	354.28
2010-06-15	101.63	818.21	355.39
2010-06-14	101.14	810.06	352.45
2010-06-11	99.17	799.20	351.46
2010-06-10	97.21	810.06	361.47
2010-06-09	97.21	796.48	354.59
2010-06-08	95.34	769.31	345.03
2010-06-07	94.16	772.03	349.13
2010-06-04	98.68	772.03	338.91
2010-06-03	98.19	782.90	345.48
2010-06-02	95.14	772.03	346.87
2010-06-01	95.34	744.86	332.51
2010-05-31	97.70	744.86	327.35
2010-05-28	97.70	755.73	332.84
2010-05-27	94.95	714.98	318.06
2010-05-26	91.99	736.71	335.80
2010-05-25	90.03	753.01	348.89
2010-05-24	96.32	739.43	327.58
2010-05-20	95.54	717.70	318.18
2010-05-19	95.54	791.05	355.70
2010-05-18	98.68	817.64	361.86
2010-05-17	95.93	828.28	373.79
2010-05-14	100.16	860.20	379.72
2010-05-13	102.62	862.86	375.21
2010-05-12	100.65	868.18	382.52
2010-05-11	100.16	878.82	389.02
2010-05-10	103.11	878.82	381.92
2010-05-07	97.70	878.82	395.11
2010-05-06	100.16	873.50	386.37
2010-05-05	101.63	876.16	384.13
2010-05-04	105.57	878.82	376.15
2010-05-03	106.06	852.22	362.11
2010-04-30	109.01	846.90	353.04
2010-04-29	105.57	830.94	352.86
2010-04-28	107.34	830.94	349.00
2010-04-27	109.78	830.94	343.76
2010-04-26	112.72	830.94	337.64
2010-04-23	110.27	852.22	352.85
2010-04-22	111.74	878.82	362.28
2010-04-21	112.23	878.82	361.21
2010-04-20	113.21	878.82	359.10
2010-04-19	111.74	878.82	362.28
2010-04-16	116.14	892.12	359.02
2010-04-15	118.59	892.12	353.88
2010-04-14	118.59	892.12	353.88
2010-04-13	118.59	886.80	351.45
2010-04-12	119.07	889.46	351.65
2010-04-09	119.07	884.14	349.23
2010-04-08	115.65	889.46	358.82
2010-04-07	116.14	892.12	359.02
2010-04-01	113.21	894.78	366.58
2010-03-31	109.78	894.78	374.19
2010-03-30	110.76	889.46	369.47
2010-03-29	109.78	889.46	371.66
2010-03-26	107.34	889.46	377.22
2010-03-25	104.89	889.46	382.91
2010-03-24	107.83	889.46	376.10
2010-03-23	107.34	884.14	374.65
2010-03-22	106.85	884.14	375.78
2010-03-19	110.27	889.46	370.56
2010-03-18	110.27	886.80	369.30
2010-03-17	111.25	894.78	370.90
2010-03-16	107.34	900.10	382.35
2010-03-15	108.32	908.08	383.92
2010-03-12	108.81	916.06	386.61
2010-03-11	109.29	916.06	385.47
2010-03-10	109.29	921.38	388.01
2010-03-09	109.29	910.74	382.93
2010-03-08	108.81	921.38	389.15
2010-03-05	104.89	908.08	392.00
2010-03-04	102.94	908.08	396.74
2010-03-03	105.87	910.74	390.96
2010-03-02	106.36	905.42	387.22
2010-03-01	107.34	902.76	383.63
2010-02-26	103.43	902.76	392.93
2010-02-25	100.98	905.42	400.25
2010-02-24	101.96	908.08	399.15
2010-02-23	102.94	910.74	398.05
2010-02-22	100.49	886.80	392.19
2010-02-19	96.09	886.80	403.24
2010-02-18	100.98	886.80	390.99
2010-02-17	102.45	886.80	387.43
2010-02-12	100.00	892.12	396.05
2010-02-11	100.00	892.12	396.05
2010-02-10	96.58	886.80	401.98
2010-02-09	94.82	889.46	407.88
2010-02-08	92.86	886.80	411.66
2010-02-05	94.23	854.88	391.62
2010-02-04	100.49	830.94	364.33
2010-02-03	103.92	799.03	340.88
2010-02-02	100.00	791.05	345.52
2010-02-01	99.51	791.05	346.61
2010-01-29	98.05	777.75	343.20
2010-01-28	100.49	777.75	337.80
2010-01-27	97.56	777.75	344.30
2010-01-26	98.54	825.62	366.22
2010-01-25	102.94	825.62	356.11
2010-01-22	104.89	751.15	315.41
2010-01-21	105.38	777.75	327.37
2010-01-20	109.29	799.03	329.55
2010-01-19	113.21	825.62	334.14
2010-01-18	111.25	825.62	338.16
2010-01-15	113.21	817.64	330.40
2010-01-14	113.70	817.64	329.42
2010-01-13	114.18	820.30	329.68
2010-01-12	119.07	881.48	348.01
2010-01-11	121.03	921.38	362.10
2010-01-08	120.05	916.06	361.73
2010-01-07	119.56	910.74	360.34
2010-01-06	121.03	937.34	369.32
2010-01-05	119.56	894.78	353.07
2010-01-04	114.67	884.14	358.44
2009-12-31	115.16	854.88	343.80
2009-12-30	112.23	830.94	338.65
2009-12-29	111.25	814.98	333.13
2009-12-28	111.25	814.98	333.13
2009-12-24	111.74	814.98	332.13
2009-12-23	109.29	814.98	337.18
2009-12-22	107.34	809.66	338.73
2009-12-21	106.36	809.66	340.81
2009-12-18	108.32	830.94	346.89
2009-12-17	110.27	830.94	342.73
2009-12-16	112.72	836.26	340.14
2009-12-15	114.67	830.94	333.66
2009-12-14	117.12	817.64	322.65
2009-12-11	116.14	830.94	330.71
2009-12-10	113.70	817.64	329.42
2009-12-09	114.18	830.94	334.65
2009-12-08	117.12	807.00	317.75
2009-12-07	120.05	804.34	310.97
2009-12-04	122.01	814.98	312.14
2009-12-03	121.52	817.64	314.25
2009-12-02	119.07	788.39	305.52
2009-12-01	117.61	756.47	293.58
2009-11-30	115.16	745.83	293.11
2009-11-27	108.32	745.83	306.03
2009-11-26	118.59	756.47	291.82
2009-11-25	122.99	751.15	281.70
2009-11-24	121.03	743.17	281.47
2009-11-23	123.96	719.23	265.79
2009-11-20	120.54	719.23	271.46
2009-11-19	122.01	737.85	277.39
2009-11-18	124.45	748.49	278.02
2009-11-17	124.94	745.83	276.02
2009-11-16	125.43	748.49	276.38
2009-11-13	121.52	724.55	272.22
2009-11-12	120.05	711.25	268.66
2009-11-11	122.01	705.93	263.02
2009-11-10	118.59	697.95	265.05
2009-11-09	118.59	711.25	271.14
2009-11-06	114.67	697.95	271.70
2009-11-05	110.27	697.95	279.48
2009-11-04	112.23	695.29	274.73
2009-11-03	108.32	695.29	281.77
2009-11-02	112.72	697.95	275.12
2009-10-30	113.70	671.35	260.96
2009-10-29	109.29	644.75	255.84
2009-10-28	113.89	644.75	248.19
2009-10-27	118.22	623.48	231.54
2009-10-23	121.58	631.46	230.11
2009-10-22	118.22	631.46	235.20
2009-10-21	118.70	631.46	234.46
2009-10-20	119.66	626.14	230.57
2009-10-19	117.74	626.14	233.49
2009-10-16	115.33	620.82	234.74
2009-10-15	116.29	634.12	239.41
2009-10-14	115.33	634.12	240.92
2009-10-13	111.49	647.41	253.41
2009-10-12	109.08	631.46	249.84
2009-10-09	111.49	623.48	242.09
2009-10-08	111.49	647.41	253.41
2009-10-07	109.08	631.46	249.84
2009-10-06	104.76	618.16	250.73
2009-10-05	100.43	631.46	264.94
2009-10-02	99.95	626.14	263.15
2009-09-30	105.72	647.41	263.32
2009-09-29	106.20	644.75	261.18
2009-09-28	102.36	651.40	271.33
2009-09-25	106.68	635.80	256.01
2009-09-24	107.16	635.80	255.18
2009-09-23	111.97	648.80	253.26
2009-09-22	113.41	648.80	250.88
2009-09-21	111.01	648.80	254.87
2009-09-18	112.45	648.80	252.46
2009-09-17	113.41	635.80	244.78
2009-09-16	109.57	635.80	251.11
2009-09-15	105.24	625.40	253.44
2009-09-14	105.72	625.40	252.62
2009-09-11	107.16	628.00	251.42
2009-09-10	106.20	628.00	253.06
2009-09-09	104.76	617.60	250.46
2009-09-08	106.20	643.60	260.62
2009-09-07	101.87	654.00	273.50
2009-09-04	98.99	654.00	278.91
2009-09-03	93.22	628.00	276.77
2009-09-02	91.11	622.80	278.22
2009-09-01	94.18	620.20	270.89
2009-08-31	93.22	615.00	270.04
2009-08-28	96.59	641.00	276.93
2009-08-27	98.03	641.00	274.19
2009-08-26	99.95	667.00	283.59
2009-08-25	99.95	667.00	283.59
2009-08-24	100.91	667.00	281.76
2009-08-21	98.03	667.00	287.32
2009-08-20	98.99	667.00	285.45
2009-08-19	95.15	667.00	293.04
2009-08-18	98.51	654.00	279.83
2009-08-17	97.07	654.00	282.61
2009-08-14	103.32	672.20	279.80
2009-08-13	103.80	656.60	271.25
2009-08-12	99.95	680.00	290.10
2009-08-11	105.24	690.40	285.11
2009-08-10	104.28	654.00	269.11
2009-08-07	98.99	680.00	291.98
2009-08-06	104.28	680.00	281.83
2009-08-05	99.95	654.00	277.09
2009-08-04	102.84	633.20	261.48
2009-08-03	102.84	628.00	258.91
2009-07-31	100.91	628.00	262.35
2009-07-30	97.55	628.00	268.52
2009-07-29	96.59	651.40	282.22
2009-07-28	100.91	667.00	281.76
2009-07-27	98.03	628.00	267.62
2009-07-24	95.63	628.00	272.14
2009-07-23	93.70	648.80	286.57
2009-07-22	88.61	641.00	292.88
2009-07-21	90.92	633.20	284.05
2009-07-20	90.72	622.80	278.98
2009-07-17	84.19	576.00	267.02
2009-07-16	79.38	563.00	269.61
2009-07-15	79.00	516.20	244.26
2009-07-14	74.96	500.60	243.28
2009-07-13	69.19	498.00	253.45
2009-07-10	73.04	498.00	245.60
2009-07-09	74.19	498.00	243.31
2009-07-08	73.61	498.00	244.45
2009-07-07	74.77	498.00	242.17
2009-07-06	75.53	503.20	243.64
2009-07-03	77.84	500.60	237.72
2009-07-02	77.46	500.60	238.45
2009-06-30	80.34	500.60	233.04
2009-06-29	81.30	500.60	231.27
2009-06-26	81.88	500.60	230.22
2009-06-25	79.00	500.60	235.54
2009-06-24	75.15	498.00	241.42
2009-06-23	71.88	498.00	247.92
2009-06-22	76.88	500.60	239.55
2009-06-19	75.34	498.00	241.05
2009-06-18	73.80	498.00	244.07
2009-06-17	76.30	505.80	243.61
2009-06-16	77.07	479.80	227.44
2009-06-15	80.15	498.00	231.95
2009-06-12	84.19	498.00	224.67
2009-06-11	83.23	498.00	226.38
2009-06-10	83.03	498.00	226.72
2009-06-09	76.11	498.00	239.56
2009-06-08	77.84	498.00	236.26
2009-06-05	81.49	485.00	222.32
2009-06-04	80.15	485.00	224.73
2009-06-03	80.73	498.00	230.89
2009-06-02	79.19	485.00	226.47
2009-06-01	83.80	498.00	225.35
2009-05-29	77.27	498.00	237.35
2009-05-27	74.57	498.00	242.55
2009-05-26	65.73	492.80	257.69
2009-05-25	66.50	477.20	246.67
2009-05-22	65.73	466.80	242.01
2009-05-21	66.88	468.10	240.42
2009-05-20	69.19	468.10	235.78
2009-05-19	69.96	468.10	234.26
2009-05-18	64.77	468.10	244.79
2009-05-15	62.46	468.10	249.69
2009-05-14	59.77	468.10	255.58
2009-05-13	64.96	488.30	256.63
2009-05-12	66.11	475.68	246.56
2009-05-11	65.34	468.10	243.59
2009-05-08	68.23	465.58	236.20
2009-05-07	66.31	468.10	241.60
2009-05-06	62.85	458.00	242.66
2009-05-05	59.00	430.23	233.48
2009-05-04	58.42	410.03	221.94
2009-04-30	49.77	404.98	237.17
2009-04-29	44.39	404.98	249.74
2009-04-28	40.54	399.93	255.71
2009-04-27	43.40	379.73	234.55
2009-04-24	47.39	404.98	242.62
2009-04-23	46.63	410.03	247.84
2009-04-22	43.40	399.93	248.64
2009-04-21	47.58	404.98	242.17
2009-04-20	51.57	407.51	234.82
2009-04-17	50.43	392.36	227.29
2009-04-16	49.86	364.58	210.01
2009-04-15	50.81	351.96	199.68
2009-04-14	49.67	354.48	203.65
2009-04-09	43.40	324.18	195.81
2009-04-08	39.21	324.18	204.70
2009-04-07	43.97	324.18	194.64
2009-04-06	44.54	324.18	193.48
2009-04-03	39.97	303.98	188.62
2009-04-02	39.97	291.36	179.60
2009-04-01	30.27	291.36	200.41
2009-03-31	31.22	291.36	198.24
2009-03-30	29.89	291.36	201.29
2009-03-27	36.17	291.36	187.41
2009-03-26	35.79	291.36	188.21
2009-03-25	31.41	291.36	197.81
2009-03-24	33.89	291.36	192.31
2009-03-23	29.70	288.84	199.79
2009-03-20	23.43	288.84	215.03
2009-03-19	25.90	306.51	222.88
2009-03-18	26.47	306.51	221.43
2009-03-17	23.62	316.61	237.02
2009-03-16	24.57	311.56	230.39
2009-03-13	20.57	311.56	241.33
2009-03-12	15.63	296.41	242.83
2009-03-11	15.06	296.41	244.53
2009-03-10	13.54	303.98	255.82
2009-03-09	11.45	293.88	253.43
2009-03-06	15.82	311.56	255.34
2009-03-05	17.53	309.03	248.02
2009-03-04	18.67	309.03	244.67
2009-03-03	16.01	309.03	252.59
2009-03-02	17.72	309.03	247.46
2009-02-27	23.43	314.08	235.49
2009-02-26	24.00	314.08	233.95
2009-02-25	24.76	314.08	231.91
2009-02-24	22.86	321.66	243.21
2009-02-23	26.85	321.66	232.41
2009-02-20	22.67	314.08	237.57
2009-02-19	25.33	316.61	232.41
2009-02-18	25.14	311.56	228.88
2009-02-17	24.19	309.03	229.37
2009-02-16	28.75	314.08	221.61
2009-02-13	30.08	314.08	218.32
2009-02-12	27.42	306.51	219.03
2009-02-11	30.27	309.03	213.98
2009-02-10	32.94	309.03	207.69
2009-02-09	32.18	309.03	209.46
2009-02-06	30.84	309.03	212.61
2009-02-05	26.66	309.03	222.94
2009-02-04	25.52	306.51	223.86
2009-02-03	22.86	303.98	228.83
2009-02-02	23.81	311.56	232.42
2009-01-30	27.42	311.56	222.99
2009-01-29	26.28	303.98	219.91
2009-01-23	20.95	309.03	238.17
2009-01-22	21.91	303.98	231.39
2009-01-21	20.76	303.98	234.52
2009-01-20	24.38	309.03	228.86
2009-01-19	28.18	303.98	215.17
2009-01-16	27.23	301.46	215.54
2009-01-15	27.61	303.98	216.58
2009-01-14	32.18	288.84	194.18
2009-01-13	31.79	288.84	195.03
2009-01-12	34.65	288.84	188.78
2009-01-09	38.45	291.36	182.67
2009-01-08	38.83	293.88	183.71
2009-01-07	44.35	301.46	178.12
2009-01-06	48.34	301.46	170.63
2009-01-05	49.48	301.46	168.57
2009-01-02	44.35	301.46	178.12
2008-12-31	38.83	293.88	183.71
2008-12-30	37.31	293.88	186.86
2008-12-29	37.31	261.06	162.95
2008-12-24	36.36	258.54	162.93
2008-12-23	36.74	258.54	162.20
2008-12-22	40.73	261.06	156.56
2008-12-19	45.87	266.11	150.99
2008-12-18	48.72	256.01	139.38
2008-12-17	48.15	243.39	131.78
2008-12-16	45.49	245.91	137.76
2008-12-15	44.73	240.86	135.52
2008-12-12	42.45	248.44	144.61
2008-12-11	49.86	248.44	132.50
2008-12-10	48.91	243.39	130.60
2008-12-09	42.64	253.49	147.83
2008-12-08	44.16	253.49	145.21
2008-12-05	32.94	240.86	156.41
2008-12-04	29.70	278.74	192.00
2008-12-03	31.03	283.79	192.89
2008-12-02	29.32	283.79	196.77
2008-12-01	35.03	291.36	189.84
2008-11-28	33.13	268.64	176.91
2008-11-27	29.32	240.86	163.57
2008-11-26	27.99	240.86	166.32
2008-11-25	24.00	240.86	174.89
2008-11-24	20.00	240.86	184.04
2008-11-21	21.72	240.86	180.05
2008-11-20	17.91	243.39	191.22
2008-11-19	22.86	263.59	195.94
2008-11-18	23.05	291.36	218.06
2008-11-17	29.51	314.08	219.72
2008-11-14	29.70	314.08	219.26
2008-11-13	26.28	288.84	207.92
2008-11-12	34.08	288.84	190.01
2008-11-11	34.46	283.79	185.43
2008-11-10	41.49	268.64	160.53
2008-11-07	36.55	273.69	173.66
2008-11-06	31.60	273.69	183.95
2008-11-05	42.25	273.69	162.69
2008-11-04	38.07	293.88	185.28
2008-11-03	37.31	278.74	175.82
2008-10-31	33.13	278.74	184.49
2008-10-30	35.98	253.49	159.96
2008-10-29	20.67	240.86	182.48
2008-10-28	18.65	230.76	178.77
2008-10-27	6.53	228.24	208.13
2008-10-24	19.38	223.19	170.71
2008-10-23	31.14	296.41	202.28
2008-10-22	35.91	309.03	200.95
2008-10-21	42.53	309.03	186.99
2008-10-20	45.46	324.18	191.61
2008-10-17	37.75	351.96	228.10
2008-10-16	44.18	351.96	213.47
2008-10-15	51.16	357.01	202.34
2008-10-14	58.69	379.73	202.31
2008-10-13	54.10	379.73	211.32
2008-10-10	40.69	354.48	223.04
2008-10-09	51.34	351.96	198.63
2008-10-08	47.12	351.96	207.21
2008-10-06	58.50	377.21	201.07
2008-10-03	67.50	374.77	183.44
2008-10-02	71.91	374.77	176.17
2008-09-30	69.89	386.95	186.62
2008-09-29	68.79	386.95	188.49
2008-09-26	76.32	382.08	173.41
2008-09-25	78.52	394.25	176.85
2008-09-24	78.89	406.42	183.09
2008-09-23	78.34	425.90	194.89
2008-09-22	84.59	425.90	184.91
2008-09-19	81.28	377.21	163.24
2008-09-18	67.50	386.95	190.71
2008-09-17	66.95	411.29	206.25
2008-09-16	72.10	413.73	198.51
2008-09-12	82.57	459.99	206.73
2008-09-11	82.20	435.64	193.99
2008-09-10	87.80	484.33	211.15
2008-09-09	91.93	533.03	229.82
2008-09-08	94.69	533.03	225.15
2008-09-05	86.88	533.03	238.73
2008-09-04	91.01	533.03	231.40
2008-09-03	92.85	535.46	229.51
2008-09-02	97.44	533.03	220.61
2008-09-01	95.61	557.38	236.07
2008-08-29	99.28	557.38	229.88
2008-08-28	96.98	557.38	233.72
2008-08-27	100.66	557.38	227.61
2008-08-26	97.44	559.81	234.18
2008-08-25	96.98	569.55	239.90
2008-08-21	91.01	569.55	250.52
2008-08-20	95.61	576.85	246.03
2008-08-19	91.93	586.59	257.73
2008-08-18	95.61	593.90	254.74
2008-08-15	97.44	589.03	248.98
2008-08-14	99.74	589.03	244.97
2008-08-13	99.28	593.90	248.20
2008-08-12	102.49	593.90	242.68
2008-08-11	104.33	593.90	239.60
2008-08-08	104.79	620.68	251.91
2008-08-07	106.17	630.42	254.29
2008-08-05	105.25	586.59	234.52
2008-08-04	110.76	593.90	229.24
2008-08-01	113.97	593.90	224.29
2008-07-31	112.59	593.90	226.39
2008-07-30	112.14	571.98	216.77
2008-07-29	108.00	559.81	217.21
2008-07-28	112.14	559.81	211.03
2008-07-25	112.59	569.55	214.94
2008-07-24	115.81	571.98	211.38
2008-07-23	116.27	564.68	207.34
2008-07-22	110.76	557.38	211.91
2008-07-21	110.76	554.94	210.76
2008-07-18	104.79	550.07	217.44
2008-07-17	102.95	557.38	223.91
2008-07-16	97.90	540.33	223.56
2008-07-15	97.90	557.38	232.17
2008-07-14	104.79	581.72	232.89
2008-07-11	106.63	552.51	215.79
2008-07-10	103.87	557.38	222.45
2008-07-09	103.41	603.64	245.92
2008-07-08	97.90	601.20	254.32
2008-07-07	104.79	608.51	245.97
2008-07-04	100.20	601.20	250.26
2008-07-03	98.36	606.07	255.95
2008-07-02	102.49	618.24	254.70
2008-06-30	106.17	632.85	255.47
2008-06-27	105.71	630.42	255.08
2008-06-26	110.30	654.77	258.90
2008-06-25	110.76	647.46	254.65
2008-06-24	109.38	620.68	244.20
2008-06-23	112.59	623.11	240.14
2008-06-20	112.59	630.42	243.57
2008-06-19	113.05	632.85	243.98
2008-06-18	116.73	632.85	238.15
2008-06-17	113.97	630.42	241.36
2008-06-16	113.97	630.42	241.36
2008-06-13	112.14	654.77	255.79
2008-06-12	114.89	654.77	251.23
2008-06-11	117.65	630.42	235.60
2008-06-10	118.10	632.85	236.01
2008-06-06	128.21	635.29	222.20
2008-06-05	126.37	635.29	224.82
2008-06-04	123.61	635.29	228.82
2008-06-03	126.37	630.42	222.67
2008-06-02	130.04	632.85	218.57
2008-05-30	128.67	632.85	220.49
2008-05-29	126.83	654.77	232.75
2008-05-28	126.37	654.77	233.42
2008-05-27	125.45	654.77	234.78
2008-05-26	125.45	635.29	226.14
2008-05-23	129.58	642.59	223.45
2008-05-22	132.34	642.59	219.62
2008-05-21	136.01	642.59	214.64
2008-05-20	132.80	635.29	215.85
2008-05-19	137.85	637.72	210.16
2008-05-16	137.39	647.46	214.87
2008-05-15	135.55	647.46	217.32
2008-05-14	136.93	649.83	216.48
2008-05-13	136.47	659.33	221.11
2008-05-09	131.42	659.33	228.11
2008-05-08	135.09	635.60	212.89
2008-05-07	136.01	635.60	211.68
2008-05-06	142.44	647.46	208.31
2008-05-05	141.06	652.21	212.04
2008-05-02	142.44	652.21	210.26
2008-04-30	137.85	661.70	220.24
2008-04-29	138.31	661.70	219.63
2008-04-28	136.66	661.70	221.86
2008-04-25	135.75	661.70	223.10
2008-04-24	136.66	661.70	221.86
2008-04-23	133.01	685.43	237.07
2008-04-22	129.83	735.26	263.43
2008-04-21	128.01	687.80	245.51
2008-04-18	123.00	659.33	240.50
2008-04-17	123.46	645.09	233.44
2008-04-16	119.36	645.09	239.66
2008-04-15	120.27	652.21	241.49
2008-04-14	119.36	652.21	242.91
2008-04-11	127.10	659.33	234.36
2008-04-10	122.55	633.22	229.47
2008-04-09	121.64	635.60	231.89
2008-04-08	123.46	614.24	219.63
2008-04-07	126.19	614.24	215.77
2008-04-03	122.55	611.87	219.87
2008-04-02	119.36	611.87	224.52
2008-04-01	113.44	597.63	226.84
2008-03-31	110.71	595.26	229.95
2008-03-28	113.90	597.63	226.15
2008-03-27	109.80	597.63	232.52
2008-03-26	108.44	595.26	233.56
2008-03-25	108.44	588.14	230.14
2008-03-20	95.70	597.63	256.49
2008-03-19	101.61	602.38	248.38
2008-03-18	97.97	600.00	253.59
2008-03-17	94.79	611.87	265.46
2008-03-14	104.80	633.22	258.02
2008-03-13	104.80	611.87	247.60
2008-03-12	114.81	616.61	233.60
2008-03-11	111.17	611.87	237.11
2008-03-10	109.35	611.87	240.04
2008-03-07	107.07	614.24	244.92
2008-03-06	113.44	621.36	237.96
2008-03-05	112.53	611.87	234.94
2008-03-04	112.08	626.11	242.37
2008-03-03	116.18	626.11	235.89
2008-02-29	122.55	626.11	226.27
2008-02-28	125.28	621.36	220.21
2008-02-27	124.82	621.36	220.86
2008-02-26	118.45	621.36	230.22
2008-02-25	113.90	607.12	230.59
2008-02-22	114.36	607.12	229.88
2008-02-21	117.09	607.12	225.73
2008-02-20	116.18	604.75	226.01
2008-02-19	121.64	621.36	225.47
2008-02-18	117.54	616.61	229.42
2008-02-15	121.18	616.61	223.99
2008-02-14	120.27	611.87	223.18
2008-02-13	112.08	604.75	232.30
2008-02-12	110.26	607.12	236.31
2008-02-11	107.07	611.87	243.78
2008-02-06	113.90	614.24	233.91
2008-02-05	127.55	616.61	214.92
2008-02-04	129.37	621.36	214.49
2008-02-01	121.18	602.38	217.56
2008-01-31	114.36	576.27	215.49
2008-01-30	116.63	592.88	219.85
2008-01-29	123.00	607.12	217.09
2008-01-28	120.73	578.65	207.46
2008-01-25	130.74	588.14	198.23
2008-01-24	115.72	623.73	235.50
2008-01-23	121.64	576.27	205.13
2008-01-22	99.79	573.90	237.30
2008-01-21	118.91	592.88	216.52
2008-01-18	130.74	590.51	199.26
2008-01-17	131.19	614.24	208.94
2008-01-16	124.37	614.24	218.34
2008-01-15	136.66	628.48	207.82
2008-01-14	143.03	630.85	200.73
2008-01-11	146.21	628.48	195.87
2008-01-10	149.85	628.48	191.56
2008-01-09	153.04	628.48	187.89
2008-01-08	148.49	640.34	197.94
2008-01-07	149.85	630.85	192.51
2008-01-04	152.58	630.85	189.35
2008-01-03	146.21	630.85	196.84
2008-01-02	152.13	630.85	189.87
2007-12-31	155.31	630.85	186.26
2007-12-28	150.31	628.48	191.03
2007-12-27	154.86	630.85	186.77
2007-12-24	158.50	630.85	182.73
2007-12-21	154.40	633.22	188.21
2007-12-20	148.94	633.22	194.53
2007-12-19	147.58	628.48	194.24
2007-12-18	145.76	626.11	195.46
2007-12-17	143.48	626.11	198.22
2007-12-14	152.58	623.73	186.53
2007-12-13	153.95	623.73	184.99
2007-12-12	161.23	626.11	177.96
2007-12-11	167.60	635.60	174.88
2007-12-10	160.78	623.73	177.53
2007-12-07	165.33	623.73	172.77
2007-12-06	170.79	626.11	168.15
2007-12-05	169.88	621.36	167.29
2007-12-04	164.87	621.36	172.34
2007-12-03	162.60	621.36	174.70
2007-11-30	163.05	621.36	174.23
2007-11-29	160.32	621.36	177.10
2007-11-28	151.22	621.36	187.14
2007-11-27	149.85	618.99	187.76
2007-11-26	153.95	618.99	183.12
2007-11-23	142.57	618.99	196.40
2007-11-22	138.02	616.61	201.07
2007-11-21	143.03	614.24	193.89
2007-11-20	153.49	623.73	185.50
2007-11-19	150.76	621.36	187.67
2007-11-16	151.22	621.36	187.14
2007-11-15	162.60	630.85	178.32
2007-11-14	167.15	626.11	171.80
2007-11-13	154.86	607.12	177.46
2007-11-12	152.58	607.12	179.96
2007-11-09	163.05	611.87	170.62
2007-11-08	162.14	611.87	171.56
2007-11-07	170.33	635.60	172.11
2007-11-06	169.42	623.73	168.62
2007-11-05	163.96	623.73	174.18
2007-11-02	177.61	630.85	163.26
2007-11-01	187.63	635.60	155.75
2007-10-31	185.81	645.09	160.70
2007-10-30	188.81	635.60	154.70
2007-10-29	188.81	635.60	154.70
2007-10-26	178.03	630.85	162.87
2007-10-25	172.64	630.85	168.06
2007-10-24	167.25	635.60	175.25
2007-10-23	168.15	635.60	174.32
2007-10-22	159.17	630.85	182.00
2007-10-18	169.50	633.22	172.07
2007-10-17	168.60	656.95	181.82
2007-10-16	163.66	633.22	178.10
2007-10-15	169.50	635.60	172.95
2007-10-12	163.66	652.21	185.30
2007-10-11	165.45	652.21	183.37
2007-10-10	160.51	678.31	198.76
2007-10-09	156.92	640.34	188.16
2007-10-08	154.23	642.72	192.15
2007-10-05	155.12	635.60	188.33
2007-10-04	146.14	621.36	193.07
2007-10-03	150.18	609.50	183.59
2007-10-02	158.27	621.05	179.19
2007-09-28	148.39	634.92	195.88
2007-09-27	147.04	604.87	185.33
2007-09-25	143.45	604.87	189.54
2007-09-24	143.45	607.18	190.49
2007-09-21	135.36	611.81	202.43
2007-09-20	134.91	623.36	207.93
2007-09-19	131.32	634.92	217.71
2007-09-18	124.58	641.85	230.33
2007-09-17	124.58	644.16	231.36
2007-09-14	126.83	681.14	244.38
2007-09-13	124.58	681.14	247.82
2007-09-12	122.33	662.65	243.02
2007-09-11	120.09	655.72	243.37
2007-09-10	120.54	655.72	242.67
2007-09-07	119.19	630.29	233.18
2007-09-06	120.09	623.36	228.67
2007-09-05	118.74	621.05	229.64
2007-09-04	118.29	634.92	236.67
2007-09-03	118.29	634.92	236.67
2007-08-31	118.74	630.29	233.86
2007-08-30	113.80	618.74	236.17
2007-08-29	109.76	616.43	241.55
2007-08-28	112.90	627.98	241.93
2007-08-27	114.70	627.98	239.07
2007-08-24	109.31	627.98	247.80
2007-08-23	109.76	616.43	241.55
2007-08-22	103.92	604.87	245.66
2007-08-21	98.08	616.43	261.69
2007-08-20	96.28	593.32	253.22
2007-08-17	86.85	591.01	269.82
2007-08-16	88.20	602.56	273.31
2007-08-15	94.94	616.43	267.52
2007-08-14	100.77	611.81	254.53
2007-08-13	100.33	611.81	255.32
2007-08-10	98.08	604.87	255.85
2007-08-09	103.92	653.41	269.46
2007-08-08	105.27	630.29	255.78
2007-08-07	98.98	630.29	267.02
2007-08-06	99.88	627.98	264.22
2007-08-03	105.27	653.41	267.04
2007-08-02	104.37	651.09	267.52
2007-08-01	104.82	664.96	273.48
2007-07-31	111.11	697.32	277.69
2007-07-30	107.06	664.96	269.43
2007-07-27	105.72	658.03	268.48
2007-07-26	111.11	692.69	275.50
2007-07-25	113.35	685.76	268.29
2007-07-24	113.80	658.03	254.55
2007-07-23	112.00	655.72	256.46
2007-07-20	111.55	658.03	258.31
2007-07-19	109.31	674.20	269.89
2007-07-18	107.96	676.52	273.39
2007-07-17	109.76	704.25	283.42
2007-07-16	108.41	699.63	283.68
2007-07-13	110.21	692.69	277.10
2007-07-12	107.96	697.32	283.40
2007-07-11	105.72	697.32	287.58
2007-07-10	107.51	715.80	293.14
2007-07-09	107.06	706.56	289.52
2007-07-06	105.27	692.69	286.18
2007-07-05	102.12	674.20	283.04
2007-07-04	102.12	681.14	286.47
2007-07-03	101.67	662.65	278.16
2007-06-29	98.08	674.20	290.85
2007-06-28	98.98	674.20	289.09
2007-06-27	98.08	664.96	286.19
2007-06-26	98.53	664.96	285.31
2007-06-25	99.43	662.65	282.42
2007-06-22	100.33	662.65	280.70
2007-06-21	99.88	688.07	294.28
2007-06-20	97.18	692.69	302.01
2007-06-18	96.28	676.52	295.61
2007-06-15	90.89	676.52	306.78
2007-06-14	90.89	676.52	306.78
2007-06-13	87.30	681.14	317.05
2007-06-12	87.30	681.14	317.05
2007-06-11	87.75	685.76	318.52
2007-06-08	87.30	690.38	321.99
2007-06-07	89.10	692.69	319.20
2007-06-06	89.55	692.69	318.21
2007-06-05	89.55	688.07	315.77
2007-06-04	88.20	692.69	321.20
2007-06-01	88.20	683.45	316.29
2007-05-31	88.20	674.20	311.38
2007-05-30	84.16	662.65	314.13
2007-05-29	86.40	669.58	312.86
2007-05-28	87.30	671.89	312.12
2007-05-25	86.85	685.76	320.53
2007-05-23	89.10	641.85	292.31
2007-05-22	89.55	662.65	302.36
2007-05-21	90.89	685.76	311.62
2007-05-18	89.55	674.20	308.45
2007-05-17	90.89	690.38	314.04
2007-05-16	89.55	681.14	312.11
2007-05-15	88.65	669.82	308.07
2007-05-14	90.44	669.82	304.22
2007-05-11	84.61	667.55	315.78
2007-05-10	87.30	669.82	311.01
2007-05-09	88.65	669.82	308.07
2007-05-08	86.85	624.53	287.76
2007-05-07	89.10	624.53	283.16
2007-05-04	87.75	606.42	276.26
2007-05-03	86.40	592.84	271.69
2007-05-02	84.16	601.89	281.14
2007-04-30	83.26	590.57	276.83
2007-04-27	84.61	601.89	280.21
2007-04-26	86.31	610.95	281.59
2007-04-25	84.53	620.01	290.18
2007-04-24	85.42	620.01	288.31
2007-04-23	85.87	647.18	301.99
2007-04-20	84.53	631.33	296.31
2007-04-19	82.75	590.57	277.87
2007-04-18	87.65	556.61	249.92
2007-04-17	86.76	533.97	239.46
2007-04-16	86.76	543.02	244.31
2007-04-13	82.75	524.91	241.94
2007-04-12	83.64	545.29	251.38
2007-04-11	84.53	533.97	243.55
2007-04-10	83.64	538.50	247.68
2007-04-04	82.31	529.44	245.26
2007-04-03	80.09	500.00	233.18
2007-04-02	77.86	500.00	237.34
2007-03-30	77.86	500.00	237.34
2007-03-29	78.31	502.27	237.77
2007-03-28	76.44	506.80	243.91
2007-03-27	77.69	511.33	244.05
2007-03-26	77.69	524.91	251.69
2007-03-23	77.15	522.65	251.48
2007-03-22	77.15	515.85	247.64
2007-03-21	75.73	522.65	254.32
2007-03-20	73.59	513.59	253.46
2007-03-19	72.53	513.59	255.65
2007-03-16	70.04	513.59	260.86
2007-03-15	69.68	511.33	260.28
2007-03-14	68.97	531.70	273.85
2007-03-13	72.88	511.33	253.61
2007-03-12	73.77	511.33	251.80
2007-03-09	71.64	533.97	269.36
2007-03-08	71.99	511.33	255.43
2007-03-07	69.33	504.53	257.02
2007-03-06	71.28	500.00	250.30
2007-03-05	67.55	500.00	258.11
2007-03-02	74.66	524.91	257.78
2007-03-01	73.95	522.65	257.94
2007-02-28	76.97	522.65	251.83
2007-02-27	80.09	524.91	247.01
2007-02-26	83.64	527.17	241.52
2007-02-23	84.98	527.17	239.05
2007-02-22	86.31	524.91	235.41
2007-02-21	84.53	529.44	241.10
2007-02-16	84.98	522.65	236.61
2007-02-15	84.53	522.65	237.42
2007-02-14	80.98	524.91	245.30
2007-02-13	80.53	524.91	246.15
2007-02-12	84.53	529.44	241.10
2007-02-09	84.98	529.44	240.28
2007-02-08	86.31	522.65	234.20
2007-02-07	85.42	515.85	232.14
2007-02-06	84.98	513.59	231.71
2007-02-05	83.20	515.85	236.17
2007-02-02	84.53	502.27	226.37
2007-02-01	83.20	497.74	226.28
2007-01-31	79.64	493.21	230.22
2007-01-30	83.20	493.21	223.81
2007-01-29	80.98	497.74	230.29
2007-01-26	81.42	493.21	226.98
2007-01-25	84.53	497.74	223.92
2007-01-24	85.87	493.21	219.16
2007-01-23	85.87	490.95	217.94
2007-01-22	85.87	493.21	219.16
2007-01-19	81.42	493.21	226.98
2007-01-18	81.42	490.95	225.73
2007-01-17	79.20	490.95	229.77
2007-01-16	79.20	490.95	229.77
2007-01-15	79.20	486.42	227.25
2007-01-12	75.91	477.36	228.22
2007-01-11	73.59	477.36	232.59
2007-01-10	75.20	481.89	232.14
2007-01-09	77.86	481.89	227.16
2007-01-08	79.64	484.16	225.18
2007-01-05	80.98	484.16	222.78
2007-01-04	79.20	479.63	223.46
2007-01-03	82.75	479.63	217.16
2007-01-02	81.87	472.83	214.98
2006-12-29	78.75	470.57	219.20
2006-12-28	78.75	461.51	214.13
2006-12-27	76.44	466.04	220.81
2006-12-22	73.06	459.25	223.15
2006-12-21	71.82	452.46	221.54
2006-12-20	72.35	445.66	216.60
2006-12-19	70.39	445.66	220.24
2006-12-18	71.82	445.66	217.59
2006-12-15	71.10	443.40	217.58
2006-12-14	70.04	445.66	220.91
2006-12-13	67.55	443.40	224.33
2006-12-12	69.15	443.40	221.26
2006-12-11	69.50	443.40	220.58
2006-12-08	68.26	447.93	225.65
2006-12-07	68.61	445.66	223.62
2006-12-06	70.39	445.66	220.24
2006-12-05	69.86	445.66	221.24
2006-12-04	67.55	447.93	227.03
2006-12-01	67.19	447.93	227.73
2006-11-30	69.86	443.40	219.91
2006-11-29	68.08	443.40	223.30
2006-11-28	67.01	443.40	225.36
2006-11-27	71.82	441.14	214.95
2006-11-24	71.82	447.93	218.90
2006-11-23	72.17	447.93	218.25
2006-11-22	72.17	454.72	222.19
2006-11-21	69.68	450.19	224.25
2006-11-20	68.79	443.40	221.93
2006-11-17	71.10	445.66	218.91
2006-11-16	70.75	445.66	219.57
2006-11-15	70.57	447.93	221.23
2006-11-14	68.44	450.19	226.65
2006-11-13	68.26	445.66	224.30
2006-11-10	68.26	443.40	222.96
2006-11-09	69.15	445.66	222.60
2006-11-08	67.90	434.34	218.25
2006-11-07	69.15	429.82	213.23
2006-11-06	68.79	420.76	208.52
2006-11-03	67.37	420.76	211.14
2006-11-02	67.01	420.76	211.81
2006-11-01	64.35	420.76	216.87
2006-10-31	63.46	409.44	211.67
2006-10-27	63.37	416.23	215.99
2006-10-26	63.72	416.23	215.32
2006-10-25	61.80	420.76	221.86
2006-10-24	61.62	425.29	225.01
2006-10-23	61.45	432.08	229.56
2006-10-20	61.62	427.55	226.41
2006-10-19	60.23	420.76	225.01
2006-10-18	60.75	423.02	225.36
2006-10-17	60.40	420.76	224.66
2006-10-16	60.58	427.55	228.53
2006-10-13	60.23	432.08	232.07
2006-10-12	59.36	432.08	233.89
2006-10-11	59.36	429.82	232.47
2006-10-10	59.18	429.82	232.83
2006-10-09	57.27	438.87	242.65
2006-10-06	59.53	432.08	233.53
2006-10-05	59.71	429.82	231.74
2006-10-04	57.09	436.61	241.59
2006-10-03	57.09	432.08	238.71
2006-09-29	56.57	429.88	238.44
2006-09-28	56.39	429.88	238.81
2006-09-27	56.39	427.68	237.41
2006-09-26	54.82	429.88	242.25
2006-09-25	56.57	438.68	244.05
2006-09-22	56.92	445.27	247.49
2006-09-21	57.09	447.47	248.51
2006-09-20	56.22	407.89	225.12
2006-09-19	54.82	414.49	232.31
2006-09-18	55.17	414.49	231.56
2006-09-15	54.13	405.70	228.10
2006-09-14	53.26	401.30	227.10
2006-09-13	53.43	394.70	222.43
2006-09-12	52.21	394.70	225.01
2006-09-11	50.47	394.70	228.78
2006-09-08	52.21	394.70	225.01
2006-09-07	51.86	394.70	225.76
2006-09-06	53.43	392.50	221.00
2006-09-05	54.82	392.50	218.10
2006-09-04	55.70	401.30	221.97
2006-09-01	54.65	385.91	214.20
2006-08-31	54.30	383.71	213.48
2006-08-30	53.26	383.71	215.62
2006-08-29	51.51	385.91	220.71
2006-08-28	50.29	385.91	223.31
2006-08-25	50.81	385.91	222.19
2006-08-24	49.94	385.91	224.06
2006-08-23	51.34	405.70	234.15
2006-08-22	51.86	405.70	233.00
2006-08-21	50.81	412.29	239.68
2006-08-18	53.78	410.09	231.71
2006-08-17	53.95	410.09	231.33
2006-08-16	54.65	414.49	232.68
2006-08-15	52.56	412.29	235.80
2006-08-14	53.08	414.49	236.09
2006-08-11	52.38	412.29	236.19
2006-08-10	52.03	410.09	235.51
2006-08-09	53.43	414.49	235.33
2006-08-08	50.47	410.09	239.01
2006-08-07	49.94	416.69	244.59
2006-08-04	49.07	416.69	246.61
2006-08-03	50.81	416.69	242.60
2006-08-02	50.81	416.69	242.60
2006-08-01	49.77	416.69	244.99
2006-07-31	49.94	423.28	248.99
2006-07-28	49.94	427.68	251.92
2006-07-27	49.42	407.89	239.91
2006-07-26	47.33	425.48	256.68
2006-07-25	46.63	425.48	258.37
2006-07-24	45.58	427.68	262.46
2006-07-21	45.58	405.70	247.36
2006-07-20	45.58	411.19	251.13
2006-07-19	42.10	411.19	259.75
2006-07-18	41.66	405.70	256.98
2006-07-17	41.66	405.70	256.98
2006-07-14	42.97	405.70	253.71
2006-07-13	44.28	405.70	250.51
2006-07-12	46.02	405.70	246.32
2006-07-11	45.58	416.69	254.91
2006-07-10	46.46	416.69	252.80
2006-07-07	45.15	416.69	255.97
2006-07-06	46.02	400.20	242.56
2006-07-05	43.84	383.71	236.28
2006-07-04	44.71	394.70	241.85
2006-07-03	44.71	394.70	241.85
2006-06-30	43.40	394.70	244.97
2006-06-29	40.35	383.71	244.64
2006-06-28	39.05	383.71	247.88
2006-06-27	39.92	378.21	241.78
2006-06-26	39.92	394.70	253.57
2006-06-23	39.92	383.71	245.71
2006-06-22	40.35	383.71	244.64
2006-06-21	38.17	378.21	246.09
2006-06-20	38.17	383.71	250.07
2006-06-19	39.92	378.21	241.78
2006-06-16	40.35	367.22	232.89
2006-06-15	36.87	361.72	237.35
2006-06-14	35.12	361.72	241.71
2006-06-13	34.69	361.72	242.81
2006-06-12	38.61	356.23	229.14
2006-06-09	38.17	350.73	226.20
2006-06-08	37.30	356.23	232.28
2006-06-07	40.35	361.72	228.97
2006-06-06	41.66	372.72	233.70
2006-06-05	42.10	372.72	232.67
2006-06-02	41.22	372.72	234.73
2006-06-01	38.17	367.22	238.14
2006-05-30	40.79	378.21	239.67
2006-05-29	41.66	372.72	233.70
2006-05-26	40.79	367.22	231.86
2006-05-25	39.05	350.73	224.16
2006-05-24	40.35	345.23	217.22
2006-05-23	40.35	345.23	217.22
2006-05-22	39.92	350.73	222.14
2006-05-19	44.28	361.72	220.03
2006-05-18	44.28	361.72	220.03
2006-05-17	46.46	368.32	219.77
2006-05-16	44.28	357.67	217.22
2006-05-15	45.15	357.67	215.32
2006-05-12	48.63	368.32	215.08
2006-05-11	50.81	368.32	210.53
2006-05-10	49.51	368.32	213.24
2006-05-09	49.94	373.64	215.88
2006-05-08	51.25	357.67	202.59
2006-05-04	49.07	347.03	199.88
2006-05-03	49.07	347.03	199.88
2006-05-02	47.76	347.03	202.53
2006-04-28	46.46	368.32	219.77
2006-04-27	46.02	368.32	220.72
2006-04-26	46.02	368.32	220.72
2006-04-25	45.16	378.96	229.96
2006-04-24	45.59	378.96	228.98
2006-04-21	47.74	373.64	220.58
2006-04-20	47.31	384.28	228.75
2006-04-19	46.88	384.28	229.71
2006-04-18	45.16	389.61	237.29
2006-04-13	43.87	394.93	244.02
2006-04-12	42.57	394.93	247.14
2006-04-11	43.87	394.93	244.02
2006-04-10	43.87	400.25	247.72
2006-04-07	43.00	389.61	242.37
2006-04-06	43.00	389.61	242.37
2006-04-04	40.42	400.25	256.25
2006-04-03	39.99	389.61	249.74
2006-03-31	37.84	389.61	255.21
2006-03-30	38.70	389.61	253.00
2006-03-29	37.40	394.93	260.20
2006-03-28	38.27	394.93	257.95
2006-03-27	38.70	394.93	256.84
2006-03-24	36.97	394.93	261.33
2006-03-23	37.40	400.25	264.07
2006-03-22	36.54	400.25	266.37
2006-03-21	38.27	400.25	261.80
2006-03-20	38.27	394.93	257.95
2006-03-17	36.97	394.93	261.33
2006-03-16	36.54	400.25	266.37
2006-03-15	36.54	405.57	270.26
2006-03-14	34.39	405.57	276.20
2006-03-13	34.82	400.25	271.05
2006-03-10	34.39	405.57	276.20
2006-03-09	34.39	400.25	272.24
2006-03-08	33.96	400.25	273.43
2006-03-07	34.82	405.57	275.00
2006-03-06	37.40	410.89	271.82
2006-03-03	37.84	405.57	266.79
2006-03-02	37.40	405.57	267.94
2006-03-01	36.97	416.21	276.87
2006-02-28	37.84	416.21	274.51
2006-02-27	38.27	410.89	269.50
2006-02-24	37.40	410.89	271.82
2006-02-23	36.97	410.89	272.98
2006-02-22	36.11	416.21	279.26
2006-02-21	35.25	432.18	293.47
2006-02-20	35.25	421.54	285.61
2006-02-17	33.96	421.54	289.33
2006-02-16	33.96	421.54	289.33
2006-02-15	33.53	421.54	290.58
2006-02-14	34.39	426.86	292.04
2006-02-13	33.10	426.86	295.84
2006-02-10	34.39	426.86	292.04
2006-02-09	33.53	421.54	290.58
2006-02-08	33.96	432.18	297.27
2006-02-07	34.82	432.18	294.73
2006-02-06	35.25	432.18	293.47
2006-02-03	33.96	432.18	297.27
2006-02-02	36.11	432.18	290.98
2006-02-01	36.54	432.18	289.75
2006-01-27	36.97	432.18	288.53
2006-01-26	34.39	432.18	296.00
2006-01-25	34.82	426.86	290.78
2006-01-24	34.82	426.86	290.78
2006-01-23	33.96	426.86	293.30
2006-01-20	35.68	421.54	284.38
2006-01-19	36.54	421.54	281.96
2006-01-18	33.96	421.54	289.33
2006-01-17	34.82	432.18	294.73
2006-01-16	36.97	416.21	276.87
2006-01-13	36.97	410.89	272.98
2006-01-12	36.11	421.54	283.16
2006-01-11	35.68	416.21	280.46
2006-01-10	35.25	416.21	281.67
2006-01-09	34.82	421.54	286.84
2006-01-06	32.67	426.86	297.13
2006-01-05	32.67	416.21	289.11
2006-01-04	32.24	416.21	290.37
2006-01-03	29.22	410.89	295.36
2005-12-30	29.22	416.21	299.48
2005-12-29	30.51	410.89	291.45
2005-12-28	31.37	400.25	280.78
2005-12-23	32.24	400.25	278.30
2005-12-22	32.24	400.25	278.30
2005-12-21	32.67	400.25	277.07
2005-12-20	31.81	405.57	283.57
2005-12-19	31.81	405.57	283.57
2005-12-16	30.94	405.57	286.10
2005-12-15	31.37	405.57	284.83
2005-12-14	30.08	405.57	288.65
2005-12-13	29.65	405.57	289.95
2005-12-12	30.08	394.93	280.47
2005-12-09	29.65	394.93	281.74
2005-12-08	29.22	389.61	278.89
2005-12-07	31.81	384.28	267.42
2005-12-06	30.08	384.28	272.29
2005-12-05	31.37	389.61	272.68
2005-12-02	32.24	368.32	254.15
2005-12-01	30.51	347.03	242.52
2005-11-30	30.08	341.71	239.56
2005-11-29	30.51	341.71	238.44
2005-11-28	30.94	341.71	237.33
2005-11-25	30.94	336.39	233.26
2005-11-24	30.94	341.71	237.33
2005-11-23	30.08	347.03	243.65
2005-11-22	28.79	347.03	247.10
2005-11-21	28.36	336.39	239.97
2005-11-18	28.36	336.39	239.97
2005-11-17	27.93	336.39	241.12
2005-11-16	26.21	331.07	241.56
2005-11-15	26.21	331.07	241.56
2005-11-14	26.21	325.74	237.34
2005-11-11	27.07	336.39	243.43
2005-11-10	26.21	336.39	245.77
2005-11-09	26.64	341.71	248.80
2005-11-08	24.48	325.74	242.01
2005-11-07	24.05	341.71	256.07
2005-11-04	25.34	347.03	256.64
2005-11-03	25.34	341.71	252.40
2005-11-02	25.77	336.39	246.96
2005-11-01	26.21	352.35	258.42
2005-10-31	24.48	352.35	263.39
2005-10-28	23.02	347.03	263.39
2005-10-27	24.28	352.35	263.97
2005-10-26	24.70	352.35	262.74
2005-10-25	24.28	357.67	268.25
2005-10-24	24.70	363.00	271.28
2005-10-21	25.55	368.32	273.02
2005-10-20	24.70	368.32	275.55
2005-10-19	24.28	368.32	276.82
2005-10-18	26.39	368.32	270.54
2005-10-17	25.55	368.32	273.02
2005-10-14	25.12	368.32	274.28
2005-10-13	26.39	378.96	278.96
2005-10-12	25.97	378.96	280.23
2005-10-10	28.50	378.96	272.75
2005-10-07	27.65	378.96	275.21
2005-10-06	28.07	378.96	273.97
2005-10-05	31.02	389.61	273.68
2005-10-04	32.71	389.61	268.93
2005-10-03	32.71	410.89	284.97
2005-09-30	32.71	402.38	278.56
2005-09-29	33.13	402.38	277.36
2005-09-28	31.44	412.63	290.00
2005-09-27	31.02	407.50	287.34
2005-09-26	31.44	397.25	278.30
2005-09-23	30.60	402.38	284.66
2005-09-22	30.18	407.50	289.85
2005-09-21	30.60	407.50	288.59
2005-09-20	30.60	407.50	288.59
2005-09-16	29.34	407.50	292.39
2005-09-15	29.34	402.38	288.42
2005-09-14	29.76	402.38	287.16
2005-09-13	29.34	407.50	292.39
2005-09-12	30.60	402.38	284.66
2005-09-09	30.60	402.38	284.66
2005-09-08	30.60	412.63	292.51
2005-09-07	30.60	402.38	284.66
2005-09-06	30.60	397.25	280.74
2005-09-05	30.60	402.38	284.66
2005-09-02	31.02	407.50	287.34
2005-09-01	30.18	412.63	293.78
2005-08-31	28.07	412.63	300.26
2005-08-30	28.50	402.38	290.97
2005-08-29	27.65	402.38	293.55
2005-08-26	28.50	407.50	294.96
2005-08-25	27.65	417.76	305.60
2005-08-24	27.65	417.76	305.60
2005-08-23	28.07	422.88	308.27
2005-08-22	30.60	428.01	304.29
2005-08-19	28.50	422.88	306.93
2005-08-18	29.76	428.01	306.92
2005-08-17	32.71	422.88	294.01
2005-08-16	32.29	428.01	299.14
2005-08-15	31.87	422.88	296.53
2005-08-12	32.29	433.14	303.01
2005-08-11	31.87	438.26	308.19
2005-08-10	31.02	428.01	302.99
2005-08-09	28.50	428.01	310.92
2005-08-08	28.92	428.01	309.57
2005-08-05	28.50	428.01	310.92
2005-08-04	28.92	428.01	309.57
2005-08-03	28.92	428.01	309.57
2005-08-02	29.34	428.01	308.24
2005-08-01	27.65	428.01	313.63
2005-07-29	27.23	438.26	323.06
2005-07-28	26.39	433.14	321.82
2005-07-27	26.39	428.01	317.77
2005-07-26	25.97	422.88	315.09
2005-07-25	26.39	428.01	317.77
2005-07-22	26.39	433.14	321.82
2005-07-21	24.70	448.51	339.85
2005-07-20	24.70	474.15	360.41
2005-07-19	24.28	479.27	366.09
2005-07-18	24.28	474.15	361.97
2005-07-15	23.86	494.65	380.10
2005-07-14	23.86	484.40	371.82
2005-07-13	22.60	484.40	376.68
2005-07-12	20.91	484.40	383.33
2005-07-11	20.91	484.40	383.33
2005-07-08	19.23	484.40	390.16
2005-07-07	20.07	494.65	395.26
2005-07-06	21.33	494.65	390.10
2005-07-05	20.91	494.65	391.81
2005-07-04	21.75	494.65	388.40
2005-06-30	21.75	489.52	384.19
2005-06-29	22.18	494.65	386.72
2005-06-28	21.75	510.03	401.03
2005-06-27	20.91	504.90	400.28
2005-06-24	21.33	499.78	394.32
2005-06-23	21.33	504.90	398.55
2005-06-22	20.91	494.65	391.81
2005-06-21	20.07	484.40	386.72
2005-06-20	19.65	474.15	379.86
2005-06-17	19.23	484.40	390.16
2005-06-16	18.38	484.40	393.65
2005-06-15	19.23	479.27	385.86
2005-06-14	19.23	479.27	385.86
2005-06-13	19.23	479.27	385.86
2005-06-10	19.23	479.27	385.86
2005-06-09	18.81	474.15	383.27
2005-06-08	18.81	474.15	383.27
2005-06-07	18.38	469.02	380.66
2005-06-06	18.38	474.15	384.99
2005-06-03	18.38	479.27	389.32
2005-06-02	17.96	489.52	399.76
2005-06-01	18.81	484.40	391.90
2005-05-31	18.81	469.02	378.95
2005-05-30	18.38	474.15	384.99
2005-05-27	17.54	479.27	392.82
2005-05-26	15.86	474.15	395.57
2005-05-25	16.28	463.89	384.95
2005-05-24	17.54	458.77	375.38
2005-05-23	16.70	463.89	383.20
2005-05-20	17.54	474.15	388.46
2005-05-19	16.70	465.94	384.96
2005-05-18	16.70	465.94	384.96
2005-05-17	16.28	460.98	382.45
2005-05-13	18.38	460.98	373.86
2005-05-12	19.23	460.98	370.52
2005-05-11	18.81	460.98	372.18
2005-05-10	19.23	460.98	370.52
2005-05-09	19.65	465.94	373.01
2005-05-06	19.23	456.01	366.35
2005-05-05	19.65	460.98	368.86
2005-05-04	18.81	465.94	376.36
2005-05-03	17.96	470.91	383.97
2005-04-29	17.96	470.91	383.97
2005-04-28	17.96	465.94	379.76
2005-04-27	17.29	465.94	382.52
2005-04-26	17.29	465.94	382.52
2005-04-25	16.46	470.91	390.23
2005-04-22	16.46	465.94	385.97
2005-04-21	15.21	460.98	386.92
2005-04-20	13.96	456.01	387.90
2005-04-19	13.96	456.01	387.90
2005-04-18	13.13	446.09	382.71
2005-04-15	14.79	475.87	401.66
2005-04-14	16.04	490.77	409.10
2005-04-13	16.46	490.77	407.28
2005-04-12	15.21	490.77	412.78
2005-04-11	15.21	495.73	417.09
2005-04-08	15.21	490.77	412.78
2005-04-07	14.38	485.80	412.17
2005-04-06	14.38	480.84	407.83
2005-04-04	13.96	480.84	409.68
2005-04-01	13.55	480.84	411.55
2005-03-31	14.38	485.80	412.17
2005-03-30	13.55	465.94	398.43
2005-03-29	13.55	475.87	407.17
2005-03-24	14.79	465.94	393.01
2005-03-23	14.79	465.94	393.01
2005-03-22	16.46	465.94	385.97
2005-03-21	16.87	480.84	396.98
2005-03-18	16.04	475.87	396.27
2005-03-17	16.46	475.87	394.49
2005-03-16	16.04	480.84	400.54
2005-03-15	15.62	475.87	398.05
2005-03-14	16.87	470.91	388.49
2005-03-11	16.04	480.84	400.54
2005-03-10	16.04	470.91	391.99
2005-03-09	16.87	470.91	388.49
2005-03-08	16.04	475.87	396.27
2005-03-07	15.62	475.87	398.05
2005-03-04	15.21	475.87	399.85
2005-03-03	16.04	480.84	400.54
2005-03-02	16.04	475.87	396.27
2005-03-01	17.70	475.87	389.25
2005-02-28	18.54	475.87	385.82
2005-02-25	18.54	490.77	398.38
2005-02-24	17.29	490.77	403.69
2005-02-23	16.46	480.84	398.76
2005-02-22	17.70	465.94	380.82
2005-02-21	18.12	465.94	379.12
2005-02-18	18.12	465.94	379.12
2005-02-17	16.87	465.94	384.24
2005-02-16	17.29	465.94	382.52
2005-02-15	17.29	456.01	374.06
2005-02-14	17.29	451.05	369.82
2005-02-08	16.04	451.05	374.88
2005-02-07	15.62	446.09	372.29
2005-02-04	13.55	441.12	376.57
2005-02-03	13.55	451.05	385.31
2005-02-02	13.55	441.12	376.57
2005-02-01	13.55	436.16	372.20
2005-01-31	15.21	436.16	365.38
2005-01-28	13.96	431.19	366.12
2005-01-27	13.55	426.23	363.45
2005-01-26	13.96	426.23	361.76
2005-01-25	13.55	421.26	359.08
2005-01-24	11.47	421.26	367.64
2005-01-21	12.71	421.26	362.47
2005-01-20	13.55	421.26	359.08
2005-01-19	13.96	416.30	353.05
2005-01-18	13.96	421.26	357.40
2005-01-17	13.96	416.30	353.05
2005-01-14	13.13	411.33	351.99
2005-01-13	13.96	411.33	348.69
2005-01-12	13.13	411.33	351.99
2005-01-11	12.71	411.33	353.66
2005-01-10	13.13	406.37	347.60
2005-01-07	13.13	406.37	347.60
2005-01-06	14.79	411.33	345.44
2005-01-05	15.21	411.33	343.83
2005-01-04	17.29	411.33	335.96
2005-01-03	18.54	421.26	339.75
2004-12-31	18.54	416.30	335.56
2004-12-30	18.12	411.33	332.89
2004-12-29	18.95	411.33	329.87
2004-12-28	18.12	411.33	332.89
2004-12-24	18.54	411.33	331.37
2004-12-23	19.37	406.37	324.21
2004-12-22	18.12	411.33	332.89
2004-12-21	18.12	416.30	337.10
2004-12-20	18.95	416.30	334.04
2004-12-17	17.29	421.26	344.43
2004-12-16	16.87	416.30	341.76
2004-12-15	18.12	416.30	337.10
2004-12-14	17.70	416.30	338.64
2004-12-13	16.04	416.30	344.93
2004-12-10	16.04	426.23	353.49
2004-12-09	16.87	426.23	350.26
2004-12-08	17.29	426.23	348.66
2004-12-07	18.95	431.19	346.56
2004-12-06	18.54	431.19	348.13
2004-12-03	18.12	421.26	341.30
2004-12-02	19.37	426.23	340.84
2004-12-01	17.70	426.23	347.08
2004-11-30	18.12	426.23	345.50
2004-11-29	17.29	421.26	344.43
2004-11-26	16.04	421.26	349.21
2004-11-25	16.04	426.23	353.49
2004-11-24	16.87	396.44	324.77
2004-11-23	16.87	401.41	329.02
2004-11-22	14.79	401.41	336.79
2004-11-19	15.21	406.37	339.52
2004-11-18	14.79	401.41	336.79
2004-11-17	15.21	401.41	335.21
2004-11-16	14.38	401.41	338.38
2004-11-15	15.62	401.41	333.65
2004-11-12	14.79	406.37	341.12
2004-11-11	13.55	406.37	345.96
2004-11-10	13.55	396.44	337.22
2004-11-09	12.71	401.41	344.85
2004-11-08	12.71	411.33	353.66
2004-11-05	12.30	406.37	350.92
2004-11-04	11.47	406.37	354.28
2004-11-03	11.47	401.41	349.83
2004-11-02	11.47	416.30	363.19
2004-11-01	9.39	416.30	372.00
2004-10-29	9.39	416.30	372.00
2004-10-28	9.80	411.33	365.69
2004-10-27	7.35	411.33	376.31
2004-10-26	6.94	411.33	378.13
2004-10-25	6.54	416.30	384.62
2004-10-21	8.58	421.26	380.08
2004-10-20	8.17	426.23	386.49
2004-10-19	9.80	426.23	379.25
2004-10-18	8.17	426.23	386.49
2004-10-15	8.99	431.19	387.40
2004-10-14	8.58	426.23	384.66
2004-10-13	9.39	431.19	385.58
2004-10-12	10.21	431.19	381.98
2004-10-11	10.21	431.19	381.98
2004-10-08	9.80	426.23	379.25
2004-10-07	11.43	421.26	367.77
2004-10-06	11.03	426.23	373.97
2004-10-05	11.03	436.16	382.91
2004-10-04	11.03	421.26	369.49
2004-09-30	9.39	436.16	390.12
2004-09-28	7.76	426.23	388.33
2004-09-27	7.76	428.21	390.17
2004-09-24	8.99	428.21	384.66
2004-09-23	10.62	433.02	381.85
2004-09-22	10.62	428.21	377.51
2004-09-21	10.62	433.02	381.85
2004-09-20	9.80	428.21	381.06
2004-09-17	10.21	428.21	379.28
2004-09-16	9.80	428.21	381.06
2004-09-15	8.58	428.21	386.49
2004-09-14	9.39	428.21	382.85
2004-09-13	8.99	428.21	384.66
2004-09-10	7.76	409.01	372.35
2004-09-09	7.35	404.20	369.67
2004-09-08	8.58	409.01	368.80
2004-09-07	8.99	409.01	367.04
2004-09-06	8.99	409.01	367.04
2004-09-03	7.76	399.40	363.43
2004-09-02	8.17	399.40	361.69
2004-09-01	7.76	389.80	354.52
2004-08-31	7.35	385.00	351.78
2004-08-30	7.35	394.60	360.72
2004-08-27	6.13	399.40	370.56
2004-08-26	6.13	389.80	361.51
2004-08-25	6.13	389.80	361.51
2004-08-24	5.31	389.80	365.09
2004-08-23	2.86	389.80	376.17
2004-08-20	2.45	389.80	378.06
2004-08-19	3.27	385.00	369.63
2004-08-18	1.23	385.00	379.10
2004-08-17	1.64	389.80	381.90
2004-08-16	1.23	389.80	383.85
2004-08-13	2.05	394.60	384.68
2004-08-12	2.86	394.60	380.83
2004-08-11	2.05	389.80	379.98
2004-08-10	2.45	399.40	387.44
2004-08-09	3.27	394.60	378.93
2004-08-06	3.27	389.80	374.28
2004-08-05	4.09	399.40	379.79
2004-08-04	1.64	389.80	381.90
2004-08-03	1.64	413.81	405.53
2004-08-02	0.82	418.61	414.38
2004-07-30	1.64	433.02	424.42
2004-07-29	0.82	389.80	385.80
2004-07-28	2.05	389.80	379.98
2004-07-27	1.64	409.01	400.80
2004-07-26	2.05	409.01	398.80
2004-07-23	2.86	413.81	399.51
2004-07-22	2.05	404.20	394.09
2004-07-21	2.45	380.19	368.69
2004-07-20	0.41	380.19	378.22
2004-07-19	0.41	380.19	378.22
2004-07-16	0.41	380.19	378.22
2004-07-15	-0.81	380.19	384.12
2004-07-14	-0.81	380.19	384.12
2004-07-13	0.41	380.19	378.22
2004-07-12	1.23	389.80	383.85
2004-07-09	1.23	389.80	383.85
2004-07-08	0.41	385.00	383.00
2004-07-07	2.05	389.80	379.98
2004-07-06	2.05	380.19	370.56
2004-07-05	1.23	380.19	374.36
2004-07-02	1.23	375.39	369.62
2004-06-30	1.64	380.19	372.45
2004-06-29	0.41	375.39	373.43
2004-06-28	1.23	375.39	369.62
2004-06-25	0.82	370.59	366.75
2004-06-24	0.82	380.19	376.28
2004-06-23	-1.63	360.99	368.61
2004-06-21	-1.63	375.39	383.26
2004-06-18	-2.04	375.39	385.27
2004-06-17	0.41	375.39	373.43
2004-06-16	0.82	375.39	371.52
2004-06-15	0.01	375.39	375.37
2004-06-14	0.01	375.39	375.37
2004-06-11	2.86	380.19	366.83
2004-06-10	3.27	385.00	369.63
2004-06-09	2.05	385.00	375.27
2004-06-08	2.05	385.00	375.27
2004-06-07	2.45	380.19	368.69
2004-06-04	-0.81	380.19	384.12
2004-06-03	-1.63	380.19	388.14
2004-06-02	1.23	380.19	374.36
2004-06-01	0.41	385.00	383.00
2004-05-31	0.82	380.19	376.28
2004-05-28	0.41	380.19	378.22
2004-05-27	-0.81	380.19	384.12
2004-05-25	-3.26	365.79	381.48
2004-05-24	-3.67	385.00	403.46
2004-05-21	-4.08	389.80	410.61
2004-05-20	-6.12	370.59	401.25
2004-05-19	-5.30	360.99	386.79
2004-05-18	-8.57	338.39	379.46
2004-05-17	-9.79	342.91	390.98
2004-05-14	-6.93	351.95	385.62
2004-05-13	-5.71	374.55	403.28
2004-05-12	-5.30	388.10	415.43
2004-05-11	-4.89	388.10	413.21
2004-05-10	-5.30	388.10	415.43
2004-05-07	-2.04	406.18	416.70
2004-05-06	-1.63	406.18	414.55
2004-05-05	-2.04	401.66	412.08
2004-05-04	-0.40	397.14	399.15
2004-05-03	-2.44	392.62	404.96
2004-04-30	-1.63	406.18	414.55
2004-04-29	-1.63	392.62	400.77
2004-04-28	-0.16	406.18	406.98
2004-04-27	0.24	410.70	409.45
2004-04-26	-0.16	410.70	411.51
2004-04-23	1.86	406.18	396.96
2004-04-22	-0.16	406.18	406.98
2004-04-21	0.24	397.14	395.93
2004-04-20	1.45	392.62	385.57
2004-04-19	1.86	397.14	388.09
2004-04-16	1.86	388.10	379.21
2004-04-15	2.26	374.55	364.07
2004-04-14	3.87	388.10	369.93
2004-04-13	7.09	392.62	360.01
2004-04-08	5.88	397.14	369.53
2004-04-07	5.88	388.10	360.99
2004-04-06	5.88	397.14	369.53
2004-04-02	4.27	397.14	376.78
2004-04-01	3.47	392.62	376.12
2004-03-31	3.87	401.66	382.98
2004-03-30	3.87	397.14	378.63
2004-03-29	2.26	401.66	390.59
2004-03-26	2.26	401.66	390.59
2004-03-25	2.66	397.14	384.26
2004-03-24	3.87	401.66	382.98
2004-03-23	3.06	401.66	386.75
2004-03-22	2.26	406.18	395.00
2004-03-19	3.87	406.18	387.33
2004-03-18	4.67	406.18	383.58
2004-03-17	5.88	406.18	378.07
2004-03-16	5.08	406.18	381.73
2004-03-15	4.67	406.18	383.58
2004-03-12	5.08	401.66	377.43
2004-03-11	5.88	406.18	378.07
2004-03-10	7.09	401.66	368.45
2004-03-09	8.70	401.66	361.51
2004-03-08	9.91	410.70	364.67
2004-03-05	8.70	406.18	365.67
2004-03-04	9.10	401.66	359.81
2004-03-03	9.10	406.18	363.95
2004-03-02	11.52	406.18	353.90
2004-03-01	12.73	401.66	345.03
2004-02-27	13.13	406.18	347.44
2004-02-26	10.71	401.66	353.12
2004-02-25	10.31	410.70	362.97
2004-02-24	11.92	415.22	360.35
2004-02-23	11.52	415.22	362.01
2004-02-20	12.73	401.66	345.03
2004-02-19	12.32	379.06	326.51
2004-02-18	13.13	379.06	323.47
2004-02-17	12.32	379.06	326.51
2004-02-16	12.32	383.58	330.53
2004-02-13	11.11	370.03	323.01
2004-02-12	10.71	365.51	320.46
2004-02-11	9.50	365.51	325.10
2004-02-10	9.50	360.99	320.97
2004-02-09	9.91	356.47	315.32
2004-02-06	7.89	351.95	318.88
2004-02-05	5.88	351.95	326.84
2004-02-04	5.88	347.43	322.58
2004-02-03	6.28	347.43	320.97
2004-02-02	5.48	342.91	319.90
2004-01-30	7.89	351.95	318.88
2004-01-29	7.89	351.95	318.88
2004-01-28	8.70	356.47	319.94
2004-01-27	11.52	360.99	313.38
2004-01-26	11.11	356.47	310.81
2004-01-21	11.52	356.47	309.32
2004-01-20	9.50	351.95	312.72
2004-01-19	7.89	351.95	318.88
2004-01-16	6.69	356.47	327.86
2004-01-15	7.49	356.47	324.65
2004-01-14	7.89	356.47	323.07
2004-01-13	8.70	356.47	319.94
2004-01-12	8.30	356.47	321.50
2004-01-09	8.30	356.47	321.50
2004-01-08	6.69	360.99	332.10
2004-01-07	6.28	365.51	337.98
2004-01-06	5.48	365.51	341.33
2004-01-05	5.48	356.47	332.76
2004-01-02	3.47	356.47	341.18
2003-12-31	2.66	351.95	340.24
2003-12-30	1.45	342.91	336.57
2003-12-29	0.65	347.43	344.55
2003-12-24	1.05	351.95	347.25
2003-12-23	1.05	342.91	338.31
2003-12-22	1.05	351.95	347.25
2003-12-19	0.24	347.43	346.33
2003-12-18	-0.96	347.43	351.78
2003-12-17	-1.37	351.95	358.20
2003-12-16	-0.16	351.95	352.66
2003-12-15	1.05	360.99	356.20
2003-12-12	2.66	365.51	353.44
2003-12-11	1.86	374.55	365.90
2003-12-10	0.65	370.03	367.00
2003-12-09	0.65	383.58	380.47
2003-12-08	-1.37	360.99	367.37
2003-12-05	-0.16	360.99	361.71
2003-12-04	-0.16	347.43	348.13
2003-12-03	0.24	338.39	337.32
2003-12-02	0.65	347.43	344.55
2003-12-01	1.05	347.43	342.78
2003-11-28	-0.16	338.39	339.08
2003-11-27	-1.37	338.39	344.46
2003-11-26	-2.17	342.91	352.74
2003-11-25	-2.57	342.91	354.61
2003-11-24	-4.18	338.39	357.53
2003-11-21	-4.59	338.39	359.46
2003-11-20	-4.18	347.43	366.96
2003-11-19	-3.38	351.95	367.75
2003-11-18	-2.57	360.99	373.16
2003-11-17	-2.98	360.99	375.13
2003-11-14	-1.37	356.47	362.79
2003-11-13	-1.37	351.95	358.20
2003-11-12	-2.98	338.39	351.83
2003-11-11	-2.98	338.39	351.83
2003-11-10	-1.37	333.87	339.88
2003-11-07	-0.96	338.39	342.65
2003-11-06	-1.77	342.91	350.88
2003-11-05	0.24	338.39	337.32
2003-11-04	0.65	338.39	335.57
2003-11-03	0.24	342.91	341.83
2003-10-31	-1.77	342.91	350.88
2003-10-30	-1.77	333.87	341.68
2003-10-29	-1.53	329.35	336.01
2003-10-28	-2.32	333.87	344.16
2003-10-27	-5.48	329.35	354.25
2003-10-24	-5.09	329.35	352.36
2003-10-23	-5.09	333.87	357.12
2003-10-22	-1.53	342.91	349.77
2003-10-21	-1.53	342.91	349.77
2003-10-20	-1.92	347.43	356.20
2003-10-17	-2.71	342.91	355.26
2003-10-16	-3.50	351.95	368.36
2003-10-15	-3.11	342.91	357.12
2003-10-14	-3.90	342.91	360.88
2003-10-13	-3.11	333.87	347.79
2003-10-10	-3.90	333.87	351.47
2003-10-09	-5.09	329.35	352.36
2003-10-08	-5.48	329.35	354.25
2003-10-07	-5.09	333.87	357.12
2003-10-06	-5.09	333.87	357.12
2003-10-03	-5.48	329.35	354.25
2003-10-02	-6.67	338.39	369.71
2003-09-30	-9.44	338.39	384.07
2003-09-29	-9.83	338.39	386.19
2003-09-26	-9.04	342.91	386.93
2003-09-25	-8.25	342.91	382.73
2003-09-24	-9.04	351.95	396.87
2003-09-23	-11.81	339.16	397.96
2003-09-22	-12.20	339.16	400.20
2003-09-19	-11.41	339.16	395.74
2003-09-18	-10.62	343.42	396.12
2003-09-17	-10.23	343.42	393.93
2003-09-16	-11.02	339.16	393.53
2003-09-15	-11.02	326.37	379.16
2003-09-11	-12.20	326.37	385.63
2003-09-10	-12.60	309.31	368.32
2003-09-09	-11.02	317.84	369.58
2003-09-08	-10.23	317.84	365.44
2003-09-05	-10.23	322.10	370.19
2003-09-04	-10.23	330.63	379.69
2003-09-03	-10.23	309.31	355.94
2003-09-02	-11.81	296.52	349.61
2003-09-01	-11.81	287.99	339.95
2003-08-29	-12.20	287.99	341.93
2003-08-28	-13.39	283.73	343.06
2003-08-27	-14.18	279.47	342.17
2003-08-26	-13.39	279.47	338.13
2003-08-25	-13.39	283.73	343.06
2003-08-22	-13.39	287.99	347.98
2003-08-21	-14.18	287.99	352.11
2003-08-20	-15.76	279.47	350.48
2003-08-19	-15.76	283.73	355.54
2003-08-18	-16.16	279.47	352.60
2003-08-15	-16.55	283.73	359.86
2003-08-14	-17.35	283.73	364.26
2003-08-13	-17.74	287.99	371.67
2003-08-12	-18.93	283.73	373.32
2003-08-11	-18.93	279.47	368.06
2003-08-08	-20.51	283.73	382.73
2003-08-07	-20.11	275.20	369.67
2003-08-06	-20.11	275.20	369.67
2003-08-05	-18.53	287.99	376.25
2003-08-04	-18.53	287.99	376.25
2003-08-01	-18.14	296.52	384.37
2003-07-31	-19.32	300.78	396.78
2003-07-30	-19.32	296.52	391.49
2003-07-29	-18.14	305.05	394.78
2003-07-28	-18.53	292.26	381.48
2003-07-25	-20.51	283.73	382.73
2003-07-24	-20.51	270.94	366.64
2003-07-23	-20.90	270.94	368.98
2003-07-22	-20.11	283.73	380.34
2003-07-21	-19.32	283.73	375.64
2003-07-18	-18.53	270.94	355.32
2003-07-17	-19.32	270.94	359.78
2003-07-16	-18.53	283.73	371.02
2003-07-15	-19.32	279.47	370.35
2003-07-14	-18.93	292.26	383.83
2003-07-11	-20.11	258.15	348.32
2003-07-10	-20.11	262.41	353.66
2003-07-09	-19.72	262.41	351.42
2003-07-08	-20.11	249.62	337.65
2003-07-07	-20.90	249.62	342.02
2003-07-04	-22.88	245.36	347.83
2003-07-03	-23.28	249.62	355.69
2003-07-02	-23.28	249.62	355.69
2003-06-30	-23.67	249.62	358.06
2003-06-27	-22.49	253.88	356.55
2003-06-26	-22.88	253.88	358.89
2003-06-25	-22.49	253.88	356.55
2003-06-24	-22.49	249.62	351.04
2003-06-23	-21.70	253.88	351.93
2003-06-20	-20.51	262.41	355.92
2003-06-19	-20.51	275.20	372.01
2003-06-18	-20.51	270.94	366.64
2003-06-17	-20.11	279.47	375.01
2003-06-16	-21.30	258.15	355.08
2003-06-13	-21.30	258.15	355.08
2003-06-12	-22.09	253.88	354.23
2003-06-11	-22.49	253.88	356.55
2003-06-10	-22.49	253.88	356.55
2003-06-09	-22.09	249.62	348.76
2003-06-06	-21.70	245.36	341.04
2003-06-05	-23.28	249.62	355.69
2003-06-03	-22.49	253.88	356.55
2003-06-02	-23.28	258.15	366.81
2003-05-30	-24.07	253.88	366.06
2003-05-29	-24.07	241.09	349.21
2003-05-28	-23.67	249.62	358.06
2003-05-27	-24.46	266.67	385.43
2003-05-26	-24.07	275.20	394.13
2003-05-23	-25.65	270.94	398.91
2003-05-22	-26.84	266.67	401.17
2003-05-21	-27.63	270.94	412.54
2003-05-20	-27.63	270.94	412.54
2003-05-19	-27.63	274.35	417.26
2003-05-16	-27.23	262.01	397.49
2003-05-15	-26.84	257.89	389.17
2003-05-14	-26.84	266.12	400.42
2003-05-13	-27.23	270.24	408.79
2003-05-12	-26.84	266.12	400.42
2003-05-09	-28.02	270.24	414.38
2003-05-07	-29.21	262.01	411.38
2003-05-06	-29.21	257.89	405.57
2003-05-05	-29.21	262.01	411.38
2003-05-02	-30.00	249.67	399.53
2003-04-30	-30.40	245.55	396.46
2003-04-29	-30.40	237.33	384.64
2003-04-28	-32.69	229.10	388.93
2003-04-25	-33.08	229.10	391.75
2003-04-24	-33.08	233.21	397.90
2003-04-23	-32.69	229.10	388.93
2003-04-22	-31.92	229.10	383.37
2003-04-17	-32.30	233.21	392.21
2003-04-16	-31.53	227.45	378.24
2003-04-15	-31.53	220.87	368.63
2003-04-14	-32.30	215.93	366.69
2003-04-11	-31.53	229.10	380.64
2003-04-10	-31.92	237.33	395.46
2003-04-09	-31.53	245.55	404.67
2003-04-08	-30.37	245.55	396.26
2003-04-07	-29.21	245.55	388.13
2003-04-04	-30.37	249.67	402.17
2003-04-03	-31.53	245.55	404.67
2003-04-02	-31.14	237.33	389.89
2003-04-01	-31.92	224.16	376.12
2003-03-31	-31.53	227.45	378.24
2003-03-28	-30.37	237.33	384.45
2003-03-27	-29.98	237.33	381.77
2003-03-26	-28.82	253.78	397.03
2003-03-25	-28.82	249.67	391.25
2003-03-24	-28.43	249.67	388.60
2003-03-21	-27.66	241.44	372.00
2003-03-20	-27.66	237.33	366.31
2003-03-19	-28.05	237.33	368.82
2003-03-18	-29.60	237.33	379.12
2003-03-17	-31.14	233.21	383.92
2003-03-14	-29.98	249.67	399.40
2003-03-13	-31.53	245.55	404.67
2003-03-12	-30.76	245.55	399.04
2003-03-11	-30.76	245.55	399.04
2003-03-10	-31.14	249.67	407.81
2003-03-07	-30.37	249.67	402.17
2003-03-06	-29.98	253.78	405.27
2003-03-05	-28.82	266.12	414.37
2003-03-04	-28.43	266.12	411.59
2003-03-03	-27.66	270.24	411.81
2003-02-28	-29.21	266.12	417.18
2003-02-27	-28.43	266.12	411.59
2003-02-26	-28.82	270.24	420.15
2003-02-25	-28.82	262.01	408.59
2003-02-24	-28.43	266.12	411.59
2003-02-21	-28.43	274.35	423.09
2003-02-20	-26.89	274.35	412.02
2003-02-19	-26.89	262.01	395.14
2003-02-18	-26.89	257.89	389.51
2003-02-17	-27.27	257.89	392.11
2003-02-14	-28.43	257.89	400.09
2003-02-13	-28.82	257.89	402.81
2003-02-12	-27.27	253.78	386.46
2003-02-11	-28.82	257.89	402.81
2003-02-10	-28.82	257.89	402.81
2003-02-07	-28.82	249.67	391.25
2003-02-06	-29.21	253.78	399.75
2003-02-05	-28.43	253.78	394.35
2003-02-04	-28.05	249.67	385.97
2003-01-30	-28.05	253.78	391.69
2003-01-29	-28.43	253.78	394.35
2003-01-28	-27.66	257.89	394.75
2003-01-27	-28.05	245.55	380.25
2003-01-24	-26.89	262.01	395.14
2003-01-23	-25.34	262.01	384.88
2003-01-22	-25.73	257.89	381.86
2003-01-21	-25.73	262.01	387.40
2003-01-20	-25.73	262.01	387.40
2003-01-17	-24.95	262.01	382.38
2003-01-16	-24.57	270.24	390.81
2003-01-15	-23.02	270.24	380.94
2003-01-14	-23.79	270.24	385.83
2003-01-13	-23.41	278.46	394.11
2003-01-10	-24.18	270.24	388.31
2003-01-09	-24.57	262.01	379.90
2003-01-08	-24.57	257.89	374.45
2003-01-07	-24.95	257.89	376.89
2003-01-06	-24.95	257.89	376.89
2003-01-03	-25.34	257.89	379.37
2003-01-02	-27.66	253.78	389.06
2002-12-31	-27.27	249.67	380.80
2002-12-30	-27.66	249.67	383.37
2002-12-27	-26.50	262.01	392.53
2002-12-24	-25.73	270.24	398.48
2002-12-23	-25.34	270.24	395.90
2002-12-20	-24.95	270.24	393.34
2002-12-19	-25.73	270.24	398.48
2002-12-18	-25.73	253.78	376.32
2002-12-17	-24.18	249.67	361.18
2002-12-16	-24.95	253.78	371.41
2002-12-13	-24.18	253.78	366.60
2002-12-12	-23.79	249.67	358.84
2002-12-11	-23.79	249.67	358.84
2002-12-10	-23.79	249.67	358.84
2002-12-09	-23.02	249.67	354.22
2002-12-06	-22.25	253.78	355.00
2002-12-05	-22.25	241.44	339.12
2002-12-04	-22.63	207.71	297.72
2002-12-03	-20.31	207.71	286.14
2002-12-02	-20.70	204.42	283.87
2002-11-29	-21.47	204.42	287.65
2002-11-28	-21.47	204.42	287.65
2002-11-27	-22.63	201.12	289.21
2002-11-26	-22.25	201.12	287.28
2002-11-25	-21.47	201.12	283.46
2002-11-22	-21.86	199.48	283.25
2002-11-21	-22.63	199.48	287.08
2002-11-20	-22.63	199.48	287.08
2002-11-19	-23.02	196.19	284.76
2002-11-18	-23.41	197.83	288.85
2002-11-15	-23.41	201.12	293.14
2002-11-14	-24.57	201.12	299.19
2002-11-13	-25.73	201.12	305.43
2002-11-12	-25.73	196.19	298.78
2002-11-11	-26.11	196.19	300.87
2002-11-08	-24.18	197.83	292.81
2002-11-07	-23.79	197.83	290.82
2002-11-06	-24.57	194.54	290.47
2002-11-05	-24.95	191.25	288.09
2002-11-04	-24.57	191.25	286.10
2002-11-01	-27.27	189.61	298.22
2002-10-31	-26.50	189.61	294.03
2002-10-30	-25.49	191.25	290.91
2002-10-29	-25.11	191.25	288.93
2002-10-28	-23.59	187.96	276.88
2002-10-25	-24.73	186.32	280.41
2002-10-24	-23.97	184.67	274.44
2002-10-23	-23.97	187.96	278.77
2002-10-22	-25.87	191.25	292.92
2002-10-21	-25.87	191.25	292.92
2002-10-18	-25.49	191.25	290.91
2002-10-17	-25.87	187.96	288.48
2002-10-16	-26.64	181.38	283.53
2002-10-15	-27.78	174.80	280.48
2002-10-11	-30.44	169.86	287.93
2002-10-10	-31.20	166.57	287.44
2002-10-09	-30.44	173.15	292.66
2002-10-08	-30.06	171.51	288.18
2002-10-07	-30.82	176.44	299.58
2002-10-04	-30.06	179.73	299.94
2002-10-03	-30.44	179.73	302.13
2002-10-02	-28.92	181.38	295.84
2002-09-30	-29.68	178.09	295.44
2002-09-27	-28.16	184.67	296.23
2002-09-26	-28.16	183.02	293.94
2002-09-25	-29.30	183.02	300.29
2002-09-24	-28.54	183.02	296.04
2002-09-23	-28.16	184.60	296.13
2002-09-20	-27.78	181.45	289.69
2002-09-19	-26.64	184.60	287.92
2002-09-18	-27.02	184.60	289.94
2002-09-17	-24.73	187.74	282.30
2002-09-16	-26.26	183.02	283.79
2002-09-13	-25.49	186.17	284.09
2002-09-12	-23.21	189.31	276.78
2002-09-11	-23.97	186.17	276.41
2002-09-10	-23.59	184.60	272.48
2002-09-09	-24.73	184.60	278.12
2002-09-06	-24.73	184.60	278.12
2002-09-05	-24.73	187.74	282.30
2002-09-04	-23.97	187.74	278.48
2002-09-03	-24.35	186.17	278.30
2002-09-02	-23.59	189.31	278.65
2002-08-30	-22.07	190.89	273.28
2002-08-29	-22.07	189.31	271.27
2002-08-28	-22.07	192.46	275.30
2002-08-27	-21.31	198.75	279.67
2002-08-26	-20.93	194.03	271.88
2002-08-23	-20.55	194.03	270.10
2002-08-22	-19.79	198.75	272.47
2002-08-21	-19.79	192.46	264.63
2002-08-20	-20.17	189.31	262.43
2002-08-19	-21.31	190.89	269.68
2002-08-16	-21.31	189.31	267.68
2002-08-15	-21.69	194.03	275.49
2002-08-14	-23.59	183.02	270.42
2002-08-13	-22.07	179.88	259.16
2002-08-12	-23.97	173.59	259.87
2002-08-09	-22.83	172.02	252.51
2002-08-08	-23.97	170.45	255.73
2002-08-07	-23.21	173.59	256.30
2002-08-06	-25.49	170.45	262.99
2002-08-05	-24.35	172.02	259.59
2002-08-02	-23.59	178.31	264.25
2002-08-01	-22.07	183.02	263.19
2002-07-31	-21.31	189.31	267.68
2002-07-30	-22.07	186.17	267.23
2002-07-29	-23.97	176.73	264.00
2002-07-26	-25.11	170.45	261.15
2002-07-25	-23.97	175.16	261.93
2002-07-24	-23.21	173.59	256.30
2002-07-23	-20.93	184.60	259.94
2002-07-22	-22.45	183.02	264.97
2002-07-19	-20.55	187.74	262.18
2002-07-18	-19.79	190.89	262.67
2002-07-17	-20.93	192.46	269.89
2002-07-16	-19.79	205.04	280.31
2002-07-15	-18.65	205.04	274.98
2002-07-12	-18.27	209.75	279.01
2002-07-11	-19.03	208.18	280.62
2002-07-10	-17.13	214.47	279.48
2002-07-09	-16.75	214.47	277.75
2002-07-08	-17.51	208.18	273.61
2002-07-05	-16.75	211.33	273.97
2002-07-04	-17.51	211.33	277.42
2002-07-03	-18.65	205.04	274.98
2002-07-02	-19.41	198.75	270.71
2002-06-28	-18.65	214.47	286.58
2002-06-27	-19.79	218.40	296.98
2002-06-26	-20.55	218.40	300.77
2002-06-25	-18.65	218.40	291.41
2002-06-24	-18.27	222.33	294.40
2002-06-21	-19.03	214.47	288.39
2002-06-20	-17.51	222.33	290.76
2002-06-19	-17.89	222.33	292.57
2002-06-18	-16.75	238.06	306.08
2002-06-17	-16.75	241.99	310.81
2002-06-14	-15.61	241.99	305.25
2002-06-13	-14.47	249.85	309.04
2002-06-12	-14.09	253.78	311.81
2002-06-11	-14.47	253.78	313.64
2002-06-10	-13.71	253.78	309.99
2002-06-07	-13.71	261.64	319.10
2002-06-06	-12.95	261.64	315.44
2002-06-05	-12.95	253.78	306.41
2002-06-04	-12.95	238.06	288.35
2002-06-03	-13.33	249.85	303.66
2002-05-31	-12.95	257.71	310.93
2002-05-30	-12.95	261.64	315.44
2002-05-29	-12.57	261.64	313.64
2002-05-28	-11.81	277.37	327.90
2002-05-27	-11.05	273.43	319.83
2002-05-24	-11.05	269.50	315.41
2002-05-23	-11.43	273.43	321.63
2002-05-22	-9.91	281.30	323.24
2002-05-21	-10.29	273.43	316.27
2002-05-17	-8.39	268.72	302.48
2002-05-16	-9.53	261.12	299.15
2002-05-15	-9.15	268.72	305.85
2002-05-14	-10.67	280.12	325.52
2002-05-13	-10.29	268.72	311.01
2002-05-10	-11.05	242.11	284.61
2002-05-09	-10.67	234.51	274.46
2002-05-08	-10.67	242.11	282.97
2002-05-07	-9.91	223.10	258.64
2002-05-06	-10.67	211.70	248.93
2002-05-03	-10.29	211.70	247.45
2002-05-02	-10.29	219.30	255.93
2002-04-30	-12.57	215.50	260.86
2002-04-29	-13.33	211.70	259.64
2002-04-26	-13.33	211.70	259.64
2002-04-25	-13.33	219.30	268.41
2002-04-24	-12.96	223.10	271.19
2002-04-23	-13.71	219.30	270.02
2002-04-22	-15.21	215.50	272.08
2002-04-19	-14.46	223.10	277.71
2002-04-18	-14.46	234.51	291.04
2002-04-17	-15.21	230.71	290.01
2002-04-16	-17.83	230.71	302.48
2002-04-15	-18.21	234.51	308.97
2002-04-12	-18.58	242.11	320.20
2002-04-11	-18.21	249.71	327.56
2002-04-10	-18.96	264.92	350.28
2002-04-09	-18.21	264.92	346.15
2002-04-08	-18.58	264.92	348.21
2002-04-04	-17.83	264.92	344.12
2002-04-03	-17.46	264.92	342.10
2002-04-02	-17.08	272.52	349.27
2002-03-28	-15.96	283.92	356.82
2002-03-27	-16.33	283.92	358.87
2002-03-26	-17.83	283.92	367.25
2002-03-25	-17.46	272.52	351.31
2002-03-22	-17.46	264.92	342.10
2002-03-21	-17.46	268.72	346.70
2002-03-20	-16.33	257.31	327.06
2002-03-19	-15.21	238.31	298.98
2002-03-18	-15.21	234.51	294.50
2002-03-15	-15.58	234.51	296.25
2002-03-14	-14.83	234.51	292.76
2002-03-13	-15.58	238.31	300.75
2002-03-12	-14.83	242.11	301.68
2002-03-11	-14.83	249.71	310.61
2002-03-08	-15.58	257.31	323.27
2002-03-07	-15.58	257.31	323.27
2002-03-06	-17.08	253.51	326.34
2002-03-05	-17.08	245.91	317.17
2002-03-04	-19.33	257.31	342.95
2002-03-01	-21.21	234.51	324.55
2002-02-28	-20.83	219.30	303.33
2002-02-27	-19.33	219.30	295.83
2002-02-26	-20.08	211.70	290.03
2002-02-25	-20.83	215.50	298.53
2002-02-22	-19.71	207.90	283.48
2002-02-21	-18.21	207.90	276.44
2002-02-20	-18.96	204.10	275.24
2002-02-19	-18.21	204.10	271.79
2002-02-18	-17.08	198.02	259.41
2002-02-15	-17.46	204.10	268.41
2002-02-11	-18.21	204.10	271.79
2002-02-08	-20.46	211.70	291.87
2002-02-07	-21.21	211.70	295.61
2002-02-06	-20.08	211.70	290.03
2002-02-05	-19.71	207.90	283.48
2002-02-04	-18.96	215.50	289.31
2002-02-01	-18.96	234.51	312.76
2002-01-31	-19.33	211.70	286.41
2002-01-30	-18.58	207.90	278.18
2002-01-29	-16.71	204.10	265.09
2002-01-28	-18.58	207.90	278.18
2002-01-25	-18.58	207.90	278.18
2002-01-24	-18.96	202.58	273.36
2002-01-23	-18.96	211.70	284.62
2002-01-22	-18.58	207.90	278.18
2002-01-21	-17.08	204.10	266.75
2002-01-18	-17.46	207.90	273.02
2002-01-17	-16.71	204.10	265.09
2002-01-16	-17.46	215.50	282.23
2002-01-15	-16.71	198.02	257.79
2002-01-14	-15.21	193.45	246.08
2002-01-11	-15.96	193.45	249.17
2002-01-10	-15.21	187.37	238.91
2002-01-09	-13.71	178.25	222.44
2002-01-08	-11.83	176.73	213.86
2002-01-07	-10.70	170.65	203.09
2002-01-04	-11.45	166.09	200.51
2002-01-03	-14.08	166.09	209.69
2002-01-02	-14.46	166.09	211.05
2001-12-31	-14.08	161.52	204.38
2001-12-28	-14.08	158.48	200.84
2001-12-27	-14.08	161.52	204.38
2001-12-24	-15.58	161.52	209.80
2001-12-21	-15.58	161.52	209.80
2001-12-20	-12.96	163.04	202.19
2001-12-19	-13.33	163.04	203.50
2001-12-18	-13.33	160.00	199.99
2001-12-17	-13.71	158.48	199.54
2001-12-14	-13.33	160.00	199.99
2001-12-13	-12.96	161.52	200.45
2001-12-12	-10.70	166.09	197.98
2001-12-11	-11.45	158.48	191.92
2001-12-10	-11.08	158.48	190.69
2001-12-07	-10.70	166.09	197.98
2001-12-06	-11.83	166.09	201.79
2001-12-05	-11.83	156.96	191.44
2001-12-04	-14.08	155.44	197.31
2001-12-03	-15.96	155.44	203.94
2001-11-30	-14.83	158.48	203.50
2001-11-29	-16.33	158.48	208.94
2001-11-28	-16.71	160.00	212.16
2001-11-27	-15.58	156.96	204.39
2001-11-26	-14.46	156.96	200.39
2001-11-23	-14.46	156.96	200.39
2001-11-22	-15.21	155.44	201.25
2001-11-21	-15.58	158.48	206.19
2001-11-20	-15.21	158.48	204.84
2001-11-19	-14.46	158.48	202.16
2001-11-16	-15.21	155.44	201.25
2001-11-15	-15.58	146.32	191.78
2001-11-14	-17.46	140.24	191.05
2001-11-13	-19.33	138.72	195.93
2001-11-12	-20.46	135.68	196.30
2001-11-09	-20.46	134.15	194.38
2001-11-08	-20.46	131.11	190.56
2001-11-07	-22.71	128.07	195.09
2001-11-06	-21.96	135.68	201.99
2001-11-05	-21.58	129.59	192.79
2001-11-02	-23.46	129.59	199.97
2001-11-01	-23.46	128.07	197.98
2001-10-31	-24.21	121.99	192.91
2001-10-30	-24.44	118.95	189.76
2001-10-29	-23.33	118.95	185.58
2001-10-26	-21.86	118.95	180.19
2001-10-24	-23.33	118.95	185.58
2001-10-23	-22.96	118.95	184.21
2001-10-22	-26.65	118.95	198.49
2001-10-19	-25.91	121.99	199.63
2001-10-18	-25.54	121.99	198.14
2001-10-17	-22.59	121.99	186.79
2001-10-16	-24.07	117.43	186.35
2001-10-15	-23.70	115.91	182.97
2001-10-12	-22.96	112.87	176.32
2001-10-11	-21.12	112.87	169.86
2001-10-10	-22.96	106.79	168.42
2001-10-09	-22.22	106.79	165.88
2001-10-08	-25.17	105.27	174.32
2001-10-05	-22.96	106.79	168.42
2001-10-04	-22.96	108.31	170.39
2001-10-03	-25.91	106.79	179.10
2001-09-28	-25.54	103.75	173.64
2001-09-27	-28.12	105.27	185.58
2001-09-26	-29.60	102.22	187.24
2001-09-25	-31.07	100.79	191.30
2001-09-24	-30.70	100.79	189.75
2001-09-21	-33.28	100.79	200.96
2001-09-20	-30.33	102.22	190.28
2001-09-19	-28.12	100.79	179.35
2001-09-18	-30.33	100.79	188.22
2001-09-17	-29.97	93.62	176.46
2001-09-14	-27.75	99.36	175.94
2001-09-13	-27.75	99.36	175.94
2001-09-12	-28.86	103.66	186.28
2001-09-11	-21.86	116.57	177.14
2001-09-10	-22.22	115.13	176.61
2001-09-07	-22.22	123.74	187.67
2001-09-06	-19.64	123.74	178.44
2001-09-05	-18.17	118.00	166.41
2001-09-04	-16.33	118.00	160.54
2001-09-03	-17.80	116.57	163.47
2001-08-31	-17.06	118.00	162.86
2001-08-30	-14.85	116.57	154.34
2001-08-29	-15.96	115.13	155.98
2001-08-28	-15.22	113.70	152.07
2001-08-27	-15.96	113.70	154.28
2001-08-24	-16.70	112.26	154.81
2001-08-23	-15.22	112.26	150.37
2001-08-22	-16.33	112.26	153.68
2001-08-21	-14.85	112.26	149.29
2001-08-20	-14.48	112.26	148.22
2001-08-17	-12.27	115.13	145.23
2001-08-16	-11.90	115.13	144.20
2001-08-15	-9.69	115.13	138.22
2001-08-14	-10.80	115.13	141.17
2001-08-13	-13.01	115.13	147.31
2001-08-10	-12.27	115.13	145.23
2001-08-09	-12.64	116.57	147.90
2001-08-08	-11.17	116.57	143.79
2001-08-07	-10.43	116.57	141.78
2001-08-06	-9.32	118.00	140.42
2001-08-03	-8.59	122.30	143.18
2001-08-02	-7.48	122.30	140.28
2001-08-01	-7.11	122.30	139.32
2001-07-31	-8.59	128.04	149.46
2001-07-30	-9.69	126.61	150.93
2001-07-27	-9.69	123.74	147.75
2001-07-26	-10.43	129.47	156.19
2001-07-24	-9.32	128.04	151.49
2001-07-23	-8.95	126.61	148.89
2001-07-20	-8.95	126.61	148.89
2001-07-19	-8.59	133.78	155.74
2001-07-18	-7.48	136.65	155.78
2001-07-17	-7.11	136.65	154.76
2001-07-16	-6.37	135.21	151.23
2001-07-13	-6.01	133.78	148.72
2001-07-12	-5.64	126.61	140.14
2001-07-11	-6.74	129.47	146.07
2001-07-10	-5.27	126.61	139.21
2001-07-09	-5.64	128.04	141.66
2001-07-05	-3.43	129.47	137.62
2001-07-04	-2.32	128.04	133.46
2001-07-03	-2.32	128.04	133.46
2001-06-29	-2.69	126.61	132.87
2001-06-28	-4.53	129.47	140.37
2001-06-27	-3.06	129.47	136.71
2001-06-26	-3.43	129.47	137.62
2001-06-22	-1.95	129.47	134.04
2001-06-21	-1.58	129.47	133.17
2001-06-20	-3.79	129.47	138.53
2001-06-19	-2.32	129.47	134.93
2001-06-18	-3.79	129.47	138.53
2001-06-15	-2.69	129.47	135.82
2001-06-14	-1.58	129.47	133.17
2001-06-13	1.00	133.78	131.47
2001-06-12	0.63	130.91	129.47
2001-06-11	1.37	125.17	122.14
2001-06-08	2.47	139.51	133.74
2001-06-07	1.73	145.25	141.07
2001-06-06	0.63	145.25	143.72
2001-06-05	-0.11	149.55	149.82
2001-06-04	-1.95	139.51	144.28
2001-06-01	-1.95	138.08	142.82
2001-05-31	-2.32	130.91	136.39
2001-05-30	-0.48	132.34	133.46
2001-05-29	1.00	132.34	130.05
2001-05-28	1.73	130.91	126.97
2001-05-25	2.10	129.47	124.75
2001-05-24	2.47	136.65	130.94
2001-05-23	2.47	138.08	132.34
2001-05-22	2.84	138.08	131.50
2001-05-21	1.73	138.08	134.02
2001-05-18	0.26	129.82	129.23
2001-05-17	1.00	124.32	122.10
2001-05-16	-0.85	118.81	120.68
2001-05-15	-1.21	116.06	118.72
2001-05-14	-1.95	107.80	111.94
2001-05-11	0.63	111.93	110.61
2001-05-10	0.63	114.68	113.34
2001-05-09	0.26	114.68	114.13
2001-05-08	-0.11	109.18	109.41
2001-05-07	1.00	111.93	109.84
2001-05-04	-0.85	87.16	88.76
2001-05-03	1.00	80.28	78.50
2001-05-02	1.73	78.90	75.85
2001-04-27	-0.85	78.90	80.43
2001-04-26	-1.58	78.90	81.78
2001-04-25	-2.03	80.28	84.01
2001-04-24	-2.39	78.90	83.28
2001-04-23	-1.66	78.90	81.93
2001-04-20	-0.93	72.02	73.64
2001-04-19	-0.20	70.65	71.00
2001-04-18	-4.57	74.78	83.15
2001-04-17	-6.76	74.78	87.45
2001-04-12	-4.21	66.52	73.84
2001-04-11	-6.40	66.52	77.90
2001-04-10	-9.67	63.77	81.31
2001-04-09	-9.67	62.39	79.78
2001-04-06	-8.22	70.65	85.92
2001-04-04	-10.40	67.89	87.39
2001-04-03	-7.12	70.65	83.74
2001-04-02	-6.03	65.14	75.74
2001-03-30	-6.03	67.89	78.67
2001-03-29	-6.40	65.14	76.43
2001-03-28	-4.94	65.14	73.72
2001-03-27	-6.40	65.14	76.43
2001-03-26	-3.85	67.89	74.61
2001-03-23	-6.76	65.14	77.12
2001-03-22	-6.76	67.89	80.07
2001-03-21	-2.75	72.02	76.89
2001-03-20	-2.39	72.02	76.23
2001-03-19	-0.57	72.02	73.01
2001-03-16	-0.20	72.02	72.38
2001-03-15	-0.20	70.65	71.00
2001-03-14	-1.30	73.40	75.68
2001-03-13	-0.57	73.40	74.39
2001-03-12	1.25	72.02	69.89
2001-03-09	4.17	77.53	70.43
2001-03-08	4.17	77.53	70.43
2001-03-07	3.80	78.90	72.35
2001-03-06	4.89	77.53	69.24
2001-03-05	3.80	78.90	72.35
2001-03-02	3.07	77.53	72.23
2001-03-01	5.26	73.40	64.74
2001-02-28	8.54	73.40	59.76
2001-02-27	8.54	76.15	62.30
2001-02-26	11.09	76.15	58.57
2001-02-23	11.45	72.02	54.35
2001-02-22	10.72	72.02	55.36
2001-02-21	12.54	73.40	54.07
2001-02-20	14.00	73.40	52.10
2001-02-19	13.64	72.02	51.38
2001-02-16	14.36	72.02	50.42
2001-02-15	15.46	70.65	47.80
2001-02-14	15.82	72.02	48.52
2001-02-13	16.19	72.02	48.06
2001-02-12	14.36	72.02	50.42
2001-02-09	16.19	72.02	48.06
2001-02-08	16.19	72.02	48.06
2001-02-07	17.28	72.02	46.68
2001-02-06	15.82	72.02	48.52
2001-02-05	15.82	72.02	48.52
2001-02-02	17.64	72.02	46.23
2001-02-01	17.64	69.27	43.89
2001-01-31	16.91	69.27	44.78
2001-01-30	16.19	65.14	42.14
2001-01-29	17.64	69.27	43.89
2001-01-23	16.91	67.89	43.61
2001-01-22	16.91	67.89	43.61
2001-01-19	16.19	65.14	42.14
2001-01-18	12.91	63.77	45.04
2001-01-17	11.45	63.77	46.94
2001-01-16	12.18	63.77	45.99
2001-01-15	11.45	65.14	48.17
2001-01-12	11.45	65.14	48.17
2001-01-11	9.99	65.14	50.14
2001-01-10	12.54	67.89	49.18
2001-01-09	12.91	67.89	48.70
2001-01-08	12.18	65.14	47.21
2001-01-05	12.91	65.14	46.26
2001-01-04	11.09	62.39	46.18
2001-01-03	7.08	62.39	51.65
2001-01-02	8.90	58.26	45.33
2000-12-29	10.72	73.40	56.61
2000-12-28	8.54	73.40	59.76
2000-12-27	8.17	73.40	60.30
2000-12-22	8.17	73.40	60.30
2000-12-21	7.44	76.15	63.95
2000-12-20	9.63	78.90	63.19
2000-12-19	11.45	78.90	60.52
2000-12-18	10.36	78.90	62.11
2000-12-15	9.63	81.66	65.70
2000-12-14	14.00	78.90	56.93
2000-12-13	14.36	78.90	56.43
2000-12-12	12.18	76.15	57.03
2000-12-11	12.54	73.40	54.07
2000-12-08	11.45	73.40	55.58
2000-12-07	9.99	78.90	62.65
2000-12-06	11.09	78.90	61.05
2000-12-05	6.35	78.90	68.22
2000-12-04	6.35	81.66	70.81
2000-12-01	6.35	81.66	70.81
2000-11-30	3.07	81.66	76.24
2000-11-29	3.80	78.90	72.35
2000-11-28	6.72	81.66	70.22
2000-11-27	7.44	81.66	69.07
2000-11-24	5.62	81.66	71.99
2000-11-23	7.08	81.66	69.65
2000-11-22	8.17	81.66	67.93
2000-11-21	11.09	81.66	63.53
2000-11-20	12.18	81.66	61.93
2000-11-17	11.09	81.66	63.53
2000-11-16	11.82	81.66	62.46
2000-11-15	10.36	81.66	64.61
2000-11-14	11.09	81.66	63.53
2000-11-13	8.54	81.66	67.37
2000-11-10	12.18	81.66	61.93
2000-11-09	13.64	80.28	58.65
2000-11-08	14.00	80.28	58.14
2000-11-07	15.46	80.28	56.14
2000-11-06	14.36	80.28	57.64
2000-11-03	14.73	81.66	58.34
2000-11-02	12.18	74.78	55.80
2000-11-01	12.54	73.40	54.07
2000-10-31	9.63	73.40	58.17
2000-10-30	8.25	72.02	58.92
2000-10-27	8.96	72.02	57.87
2000-10-26	10.04	72.02	56.32
2000-10-25	9.68	72.02	56.83
2000-10-24	8.61	72.02	58.39
2000-10-23	10.04	72.02	56.32
2000-10-20	10.04	74.78	58.82
2000-10-19	4.65	72.02	64.38
2000-10-18	5.73	72.02	62.70
2000-10-17	8.61	76.15	62.19
2000-10-16	9.32	74.78	59.87
2000-10-13	7.17	74.78	63.09
2000-10-12	10.04	74.78	58.82
2000-10-11	10.40	74.78	58.31
2000-10-10	13.64	76.15	55.01
2000-10-09	14.36	81.66	58.85
2000-10-05	17.96	81.66	54.00
2000-10-04	15.80	76.15	52.12
2000-10-03	14.00	76.15	54.52
2000-09-29	14.36	76.15	54.03
2000-09-28	12.92	72.02	52.34
2000-09-27	12.92	73.40	53.56
2000-09-26	11.48	70.65	53.07
2000-09-25	12.20	72.02	53.32
2000-09-22	7.17	70.65	59.23
2000-09-21	10.76	70.65	54.06
2000-09-20	14.00	69.27	48.48
2000-09-19	14.72	66.52	45.15
2000-09-18	14.00	65.14	44.86
2000-09-15	18.67	69.27	42.63
2000-09-14	19.75	69.27	41.35
2000-09-12	21.19	75.78	45.04
2000-09-11	24.07	75.78	41.68
2000-09-08	25.87	75.78	39.66
2000-09-07	26.59	75.78	38.86
2000-09-06	28.02	75.78	37.30
2000-09-05	28.38	73.18	34.89
2000-09-04	28.38	82.29	41.99
2000-09-01	25.51	53.65	22.42
2000-08-31	24.79	53.65	23.13
2000-08-30	24.43	56.25	25.57
2000-08-29	25.15	49.74	19.65
2000-08-28	24.07	48.44	19.64
2000-08-25	25.87	49.74	18.97
2000-08-24	25.87	49.74	18.97
2000-08-23	26.23	49.74	18.63
2000-08-22	28.02	49.74	16.96
2000-08-21	27.31	48.44	16.60
2000-08-18	26.23	47.14	16.56
2000-08-17	27.67	47.14	15.25
2000-08-16	28.74	47.14	14.29
2000-08-15	27.31	45.83	14.55
2000-08-14	23.71	45.83	17.88
2000-08-11	25.15	43.23	14.45
2000-08-10	25.15	45.83	16.53
2000-08-09	24.07	45.83	17.54
2000-08-08	25.15	45.83	16.53
2000-08-07	27.67	45.83	14.23
2000-08-04	25.87	45.83	15.86
2000-08-03	24.43	45.83	17.20
2000-08-02	24.79	48.44	18.95
2000-08-01	23.35	47.14	19.28
2000-07-31	21.55	45.83	19.98
2000-07-28	23.35	45.83	18.23
2000-07-27	25.87	48.44	17.93
2000-07-26	26.59	48.44	17.26
2000-07-25	25.15	48.44	18.61
2000-07-24	27.31	43.23	12.51
2000-07-21	28.74	43.23	11.25
2000-07-20	27.31	43.23	12.51
2000-07-19	27.31	35.42	6.37
2000-07-18	25.15	31.51	5.08
2000-07-17	28.74	31.51	2.15
2000-07-14	26.59	36.72	8.00
2000-07-13	25.87	34.11	6.55
2000-07-12	26.95	36.72	7.70
2000-07-11	24.79	43.23	14.78
2000-07-10	24.07	43.23	15.44
2000-07-07	21.19	43.23	18.18
2000-07-06	19.75	43.23	19.60
2000-07-05	18.67	43.23	20.69
2000-07-04	16.88	40.63	20.32
2000-07-03	16.52	40.63	20.69
2000-06-30	17.24	39.32	18.84
2000-06-29	16.88	38.02	18.09
2000-06-28	18.67	38.02	16.30
2000-06-27	16.88	39.32	19.21
2000-06-26	15.44	39.32	20.69
2000-06-23	13.64	38.02	21.45
2000-06-22	15.08	38.02	19.94
2000-06-21	17.60	38.02	17.37
2000-06-20	15.44	38.02	19.56
2000-06-19	17.60	38.02	17.37
2000-06-16	18.67	38.02	16.30
2000-06-15	16.16	35.42	16.58
2000-06-14	14.36	36.72	19.55
2000-06-13	13.28	32.81	17.24
2000-06-12	15.80	34.11	15.82
2000-06-09	16.16	34.11	15.46
2000-06-08	14.36	27.60	11.58
2000-06-07	14.36	32.81	16.14
2000-06-05	14.36	28.91	12.72
2000-06-02	9.68	26.30	15.15
2000-06-01	7.89	25.00	15.86
2000-05-31	7.17	23.70	15.43
2000-05-30	0.69	22.40	21.55
2000-05-29	0.69	23.70	22.85
2000-05-26	-0.74	25.00	25.94
2000-05-25	0.69	25.00	24.14
2000-05-24	0.69	23.70	22.85
2000-05-23	2.85	22.40	19.00
2000-05-22	2.49	22.40	19.42
2000-05-19	5.01	23.70	17.80
2000-05-18	3.57	23.70	19.43
2000-05-17	6.45	23.70	16.21
2000-05-16	8.96	23.70	13.52
2000-05-15	6.81	18.75	11.18
2000-05-12	8.61	18.75	9.34
2000-05-10	3.57	18.75	14.66
2000-05-09	6.09	18.75	11.94
2000-05-08	7.17	18.75	10.81
2000-05-05	9.68	18.75	8.27
2000-05-04	9.68	18.75	8.27
2000-05-03	11.48	13.75	2.03
2000-05-02	13.64	13.75	0.10
2000-04-28	11.48	15.00	3.16
2000-04-27	9.32	16.25	6.33
2000-04-26	9.25	18.75	8.69
2000-04-25	10.68	18.75	7.30
2000-04-20	10.32	18.75	7.64
2000-04-19	10.68	18.75	7.30
2000-04-18	9.61	20.00	9.48
2000-04-17	6.05	15.00	8.44
2000-04-14	15.66	27.50	10.24
2000-04-13	17.08	37.50	17.44
2000-04-12	19.22	36.25	14.29
2000-04-11	18.86	21.25	2.01
2000-04-10	20.28	21.25	0.80
2000-04-07	21.00	16.25	-3.92
2000-04-06	17.44	15.00	-2.08
2000-04-05	17.79	15.00	-2.37
2000-04-03	21.71	15.00	-5.51
2000-03-31	24.20	15.00	-7.41
2000-03-30	25.98	18.75	-5.74
2000-03-29	29.54	16.25	-10.26
2000-03-28	30.96	20.00	-8.37
2000-03-27	30.60	20.00	-8.12
2000-03-24	26.33	17.50	-6.99
2000-03-23	26.33	15.00	-8.97
2000-03-22	24.56	13.75	-8.67
2000-03-21	21.71	13.75	-6.54
2000-03-20	22.06	12.50	-7.84
2000-03-17	21.71	13.75	-6.54
2000-03-16	16.73	15.00	-1.48
2000-03-15	19.57	22.50	2.45
2000-03-14	20.64	12.50	-6.75
2000-03-13	22.06	13.75	-6.81
2000-03-10	25.62	15.00	-8.46
2000-03-09	25.98	11.25	-11.69
2000-03-08	28.11	11.25	-13.16
2000-03-07	26.69	11.25	-12.19
2000-03-06	25.98	11.25	-11.69
2000-03-03	22.42	13.75	-7.08
2000-03-02	19.57	13.75	-4.87
2000-03-01	18.86	13.75	-4.30
2000-02-29	21.35	13.75	-6.26
2000-02-28	18.86	12.50	-5.35
2000-02-25	22.06	12.50	-7.84
2000-02-24	21.00	13.75	-5.99
2000-02-23	16.01	12.50	-3.03
2000-02-22	14.95	12.50	-2.13
2000-02-21	16.01	13.75	-1.95
2000-02-18	17.08	15.00	-1.78
2000-02-17	20.28	15.00	-4.39
2000-02-16	21.00	13.75	-5.99
2000-02-15	18.51	11.25	-6.12
2000-02-14	22.06	11.25	-8.86
2000-02-11	25.27	11.25	-11.19
2000-02-10	19.22	11.25	-6.68
2000-02-09	19.57	11.25	-6.96
2000-02-08	14.95	11.25	-3.22
2000-02-03	13.17	11.25	-1.69
2000-02-02	12.81	13.75	0.83
2000-02-01	10.68	16.25	5.04
2000-01-31	10.68	17.50	6.17
2000-01-28	14.95	17.50	2.22
2000-01-27	12.81	23.75	9.70
2000-01-26	9.61	25.00	14.04
2000-01-25	7.12	25.00	16.69
2000-01-24	7.47	25.00	16.31
2000-01-21	6.76	13.75	6.55
2000-01-20	7.47	13.75	5.84
2000-01-19	7.83	13.75	5.49
2000-01-18	12.10	17.50	4.82
2000-01-17	10.68	17.50	6.17
2000-01-14	9.96	17.50	6.85
2000-01-13	10.68	16.25	5.04
2000-01-12	11.39	16.25	4.37
2000-01-11	12.46	16.25	3.37
2000-01-10	12.10	16.25	3.70
2000-01-07	9.25	15.00	5.26
2000-01-06	6.41	15.00	8.08
2000-01-05	12.46	17.50	4.49
2000-01-04	21.00	17.50	-2.89
2000-01-03	22.78	17.50	-4.30
1999-12-30	19.57	17.50	-1.73
1999-12-29	18.15	17.50	-0.55
1999-12-28	20.28	17.50	-2.32
1999-12-24	19.22	17.50	-1.44
1999-12-23	14.95	17.50	2.22
1999-12-22	14.59	18.75	3.63
1999-12-21	14.59	18.75	3.63
1999-12-20	14.95	18.75	3.31
1999-12-17	13.17	18.75	4.93
1999-12-16	10.32	15.00	4.24
1999-12-15	12.10	15.00	2.59
1999-12-14	14.95	17.50	2.22
1999-12-13	16.01	12.50	-3.03
1999-12-10	16.01	12.50	-3.03
1999-12-09	16.37	12.50	-3.33
1999-12-08	13.52	17.50	3.50
1999-12-07	14.23	12.50	-1.52
1999-12-06	14.23	13.75	-0.42
1999-12-03	12.81	7.50	-4.71
1999-12-02	10.68	7.50	-2.87
1999-12-01	9.96	5.00	-4.51
1999-11-30	8.54	5.00	-3.26
1999-11-29	9.96	6.25	-3.38
1999-11-26	8.90	5.00	-3.58
1999-11-25	6.41	6.25	-0.15
1999-11-24	8.90	5.00	-3.58
1999-11-23	8.90	5.00	-3.58
1999-11-22	8.19	5.00	-2.94
1999-11-19	7.12	5.00	-1.98
1999-11-18	3.91	5.00	1.04
1999-11-17	3.91	5.00	1.04
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---