Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0123 Yuexiu Property Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0123 %	Stock 0123 rel. %
2025-08-18	315.69	445.62	31.26
2025-08-15	317.96	448.88	31.32
2025-08-14	321.52	428.27	25.32
2025-08-13	322.49	426.10	24.52
2025-08-12	312.77	427.18	27.72
2025-08-11	311.48	425.01	27.59
2025-08-08	311.15	419.59	26.37
2025-08-07	314.07	415.25	24.44
2025-08-06	311.80	400.06	21.43
2025-08-05	310.83	400.06	21.72
2025-08-04	308.24	394.64	21.16
2025-08-01	304.67	393.56	21.96
2025-07-31	309.21	401.15	22.47
2025-07-30	315.69	421.76	25.52
2025-07-29	321.52	428.27	25.32
2025-07-28	322.17	430.44	25.65
2025-07-25	319.25	428.27	26.00
2025-07-24	323.79	430.44	25.16
2025-07-23	321.52	417.42	22.75
2025-07-22	314.72	418.50	25.03
2025-07-21	312.45	407.66	23.08
2025-07-18	310.18	400.06	21.91
2025-07-17	305.00	406.57	25.08
2025-07-16	304.67	406.57	25.18
2025-07-15	306.29	416.34	27.08
2025-07-14	300.14	429.35	32.29
2025-07-11	298.84	420.67	30.55
2025-07-10	297.22	423.93	31.90
2025-07-09	294.95	387.05	23.32
2025-07-08	299.17	382.71	20.93
2025-07-07	294.63	383.79	22.59
2025-07-04	295.28	380.54	21.57
2025-07-03	297.55	385.96	22.24
2025-07-02	299.17	387.05	22.02
2025-06-30	297.22	366.44	17.42
2025-06-27	300.14	375.12	18.74
2025-06-26	301.11	376.20	18.72
2025-06-25	303.38	372.95	17.25
2025-06-24	298.52	364.27	16.50
2025-06-23	290.42	355.59	16.69
2025-06-20	287.50	352.34	16.73
2025-06-19	282.97	358.84	19.81
2025-06-18	290.74	371.86	20.76
2025-06-17	295.28	385.96	22.94
2025-06-16	296.57	389.22	23.36
2025-06-13	293.01	383.79	23.10
2025-06-12	296.25	372.95	19.36
2025-06-11	300.79	377.28	19.09
2025-06-10	296.90	376.20	19.98
2025-06-09	296.90	369.69	18.34
2025-06-06	291.39	366.44	19.17
2025-06-05	292.04	372.95	20.64
2025-06-04	288.15	366.44	20.17
2025-06-03	285.88	363.18	20.03
2025-06-02	280.37	368.61	23.20
2025-05-30	281.99	376.20	24.66
2025-05-29	286.53	379.45	24.04
2025-05-28	281.67	374.03	24.20
2025-05-27	283.29	366.44	21.69
2025-05-26	281.02	366.44	22.42
2025-05-23	285.88	371.86	22.28
2025-05-22	284.91	384.88	25.97
2025-05-21	289.77	389.22	25.51
2025-05-20	286.85	389.22	26.46
2025-05-19	281.35	395.73	29.99
2025-05-16	281.67	398.98	30.74
2025-05-15	283.29	398.98	30.18
2025-05-14	285.88	409.83	32.12
2025-05-13	276.81	410.91	35.59
2025-05-12	284.59	415.25	33.98
2025-05-09	273.57	406.57	35.60
2025-05-08	271.63	415.25	38.65
2025-05-07	270.01	417.42	39.84
2025-05-06	270.01	414.17	38.96
2025-05-02	267.09	413.08	39.77
2025-04-30	260.61	409.83	41.38
2025-04-29	258.67	405.49	40.94
2025-04-28	258.02	409.83	42.40
2025-04-25	258.02	432.61	48.76
2025-04-24	256.41	442.37	52.17
2025-04-23	259.30	439.11	50.04
2025-04-22	251.28	452.13	57.18
2025-04-17	248.39	449.96	57.86
2025-04-16	242.30	417.42	51.16
2025-04-15	249.04	416.34	47.93
2025-04-14	248.39	422.84	50.07
2025-04-11	240.37	413.08	50.74
2025-04-10	236.85	418.50	53.93
2025-04-09	229.47	409.83	54.74
2025-04-08	225.94	385.96	49.10
2025-04-07	221.45	387.05	51.52
2025-04-03	271.17	443.45	46.42
2025-04-02	277.27	436.95	42.32
2025-04-01	276.95	436.95	42.45
2025-03-31	276.30	473.83	52.49
2025-03-28	280.48	481.42	52.81
2025-03-27	283.04	479.25	51.22
2025-03-26	281.44	478.17	51.58
2025-03-25	279.51	472.74	50.91
2025-03-24	288.17	474.91	48.11
2025-03-21	284.97	477.08	49.90
2025-03-20	293.63	494.44	51.01
2025-03-19	302.29	519.39	53.96
2025-03-18	301.65	535.66	58.26
2025-03-17	292.35	523.72	58.97
2025-03-14	289.14	505.28	55.55
2025-03-13	281.12	473.83	50.56
2025-03-12	284.65	481.42	51.16
2025-03-11	285.61	483.59	51.34
2025-03-10	286.25	487.93	52.21
2025-03-07	293.31	509.62	55.00
2025-03-06	294.91	502.03	52.45
2025-03-05	281.76	477.08	51.16
2025-03-04	271.17	484.67	57.52
2025-03-03	272.46	486.84	57.56
2025-02-28	271.49	472.74	54.17
2025-02-27	284.00	504.20	57.34
2025-02-26	284.33	491.18	53.82
2025-02-25	272.78	459.72	50.15
2025-02-24	277.59	464.06	49.39
2025-02-21	279.83	447.79	44.22
2025-02-20	265.08	429.35	45.00
2025-02-19	271.17	439.11	45.25
2025-02-18	271.81	425.01	41.20
2025-02-17	266.04	432.61	45.51
2025-02-14	266.04	441.28	47.88
2025-02-13	252.89	428.27	49.70
2025-02-12	253.85	443.45	53.58
2025-02-11	245.19	407.66	47.07
2025-02-10	248.39	425.01	50.69
2025-02-07	242.30	421.76	52.43
2025-02-06	238.45	405.49	49.35
2025-02-05	233.64	405.49	51.51
2025-02-04	236.85	409.83	51.35
2025-02-03	227.86	406.57	54.51
2025-01-28	227.86	426.10	60.46
2025-01-27	227.22	423.93	60.11
2025-01-24	224.98	427.18	62.22
2025-01-23	219.20	419.59	62.78
2025-01-22	220.32	426.10	64.24
2025-01-21	225.94	440.20	65.74
2025-01-20	222.73	426.10	63.01
2025-01-17	217.44	430.44	67.10
2025-01-16	216.80	417.42	63.33
2025-01-15	212.46	422.84	67.33
2025-01-14	211.82	436.95	72.20
2025-01-13	206.21	413.08	67.56
2025-01-10	209.10	412.00	65.64
2025-01-09	211.66	423.93	68.11
2025-01-08	212.30	427.18	68.80
2025-01-07	214.87	434.78	69.84
2025-01-06	218.88	434.78	67.70
2025-01-03	219.84	447.79	71.27
2025-01-02	217.28	452.13	74.02
2024-12-31	224.98	452.13	69.90
2024-12-30	223.69	448.88	69.57
2024-12-27	224.33	455.39	71.24
2024-12-24	225.62	457.56	71.23
2024-12-23	221.13	453.22	72.27
2024-12-20	219.04	454.30	73.74
2024-12-19	219.52	466.23	77.21
2024-12-18	221.45	469.49	77.16
2024-12-17	219.20	465.15	77.05
2024-12-16	219.68	473.83	79.50
2024-12-13	222.09	503.11	87.25
2024-12-12	229.47	532.40	91.95
2024-12-11	225.94	525.89	92.03
2024-12-10	228.50	524.81	90.20
2024-12-09	229.79	545.42	95.71
2024-12-06	221.45	512.88	90.66
2024-12-05	216.31	507.45	92.04
2024-12-04	218.88	519.39	94.24
2024-12-03	218.88	525.89	96.28
2024-12-02	216.64	518.30	95.27
2024-11-29	214.39	513.96	95.29
2024-11-28	212.79	498.78	91.43
2024-11-27	216.96	509.62	92.34
2024-11-26	209.10	491.18	91.26
2024-11-25	209.42	495.52	92.47
2024-11-22	210.22	496.61	92.32
2024-11-21	216.31	528.06	98.56
2024-11-20	217.92	526.98	97.21
2024-11-19	217.44	535.66	100.25
2024-11-18	216.15	541.08	102.77
2024-11-15	213.59	532.40	101.67
2024-11-14	213.59	543.25	105.13
2024-11-13	219.84	559.52	106.20
2024-11-12	220.32	576.88	111.31
2024-11-11	229.79	605.08	113.80
2024-11-08	233.96	651.72	125.09
2024-11-07	238.13	664.74	126.17
2024-11-06	231.07	617.01	116.57
2024-11-05	238.77	624.61	113.89
2024-11-04	231.71	610.50	114.19
2024-11-01	230.75	612.67	115.47
2024-10-31	228.18	597.49	112.53
2024-10-30	228.18	582.30	107.90
2024-10-29	233.64	562.78	98.65
2024-10-28	232.08	575.79	103.50
2024-10-25	232.39	556.27	97.44
2024-10-24	230.52	556.27	98.55
2024-10-23	234.57	582.30	103.93
2024-10-22	230.52	575.79	104.46
2024-10-21	230.21	566.03	101.70
2024-10-18	234.88	569.28	99.86
2024-10-17	223.36	546.50	99.93
2024-10-16	226.78	611.59	117.75
2024-10-15	228.03	571.45	104.69
2024-10-14	239.56	599.66	106.05
2024-10-10	242.05	563.97	94.12
2024-10-09	232.08	537.66	92.02
2024-10-08	237.06	573.44	99.80
2024-10-07	270.71	722.86	121.97
2024-10-04	265.41	669.19	110.50
2024-10-03	255.44	669.19	116.40
2024-10-02	260.43	747.06	135.01
2024-09-30	239.87	569.23	96.91
2024-09-27	232.39	549.24	95.32
2024-09-26	221.80	457.69	73.30
2024-09-25	209.03	382.98	56.29
2024-09-24	207.47	388.24	58.79
2024-09-23	195.17	365.09	57.57
2024-09-20	195.01	366.15	58.01
2024-09-19	191.58	360.88	58.06
2024-09-17	185.82	330.37	50.57
2024-09-16	182.39	331.42	52.77
2024-09-13	181.46	337.74	55.52
2024-09-12	179.43	335.63	55.90
2024-09-11	176.79	330.37	55.49
2024-09-10	178.97	308.27	46.35
2024-09-09	177.88	312.48	48.44
2024-09-05	181.77	331.42	53.11
2024-09-04	181.61	320.90	49.46
2024-09-03	184.73	325.11	49.30
2024-09-02	185.04	315.64	45.82
2024-08-30	189.87	329.32	48.11
2024-08-29	186.13	312.48	44.16
2024-08-28	185.04	301.96	41.02
2024-08-27	187.69	329.32	49.23
2024-08-26	186.13	333.53	51.51
2024-08-23	183.64	324.06	49.51
2024-08-22	183.79	333.53	52.76
2024-08-21	179.74	341.94	57.98
2024-08-20	181.61	347.21	58.80
2024-08-19	182.70	361.94	63.40
2024-08-16	180.52	360.88	64.29
2024-08-15	175.54	355.62	65.36
2024-08-14	175.07	356.68	66.02
2024-08-13	176.16	365.09	68.41
2024-08-12	175.07	368.25	70.23
2024-08-09	175.07	379.82	74.44
2024-08-08	171.65	377.72	75.86
2024-08-07	171.49	380.88	77.13
2024-08-06	167.91	381.93	79.89
2024-08-05	168.69	372.46	75.84
2024-08-02	172.74	376.67	74.77
2024-08-01	178.03	378.77	72.20
2024-07-31	179.74	426.12	88.07
2024-07-30	173.36	421.91	90.93
2024-07-29	177.88	434.54	92.37
2024-07-26	173.36	444.01	99.01
2024-07-25	173.67	447.17	99.94
2024-07-24	178.50	454.53	99.12
2024-07-23	180.68	470.32	103.19
2024-07-22	183.79	469.27	100.59
2024-07-19	180.06	471.37	104.02
2024-07-18	185.51	494.52	108.23
2024-07-17	184.73	481.89	104.37
2024-07-16	184.73	464.00	98.08
2024-07-15	189.40	469.27	96.70
2024-07-12	193.76	484.00	98.80
2024-07-11	186.60	457.69	94.59
2024-07-10	180.68	435.59	90.82
2024-07-09	181.15	438.75	91.63
2024-07-08	181.61	436.65	90.56
2024-07-05	184.42	447.17	92.38
2024-07-04	188.31	455.59	92.70
2024-07-03	186.60	456.64	94.22
2024-07-02	183.33	417.71	82.72
2024-06-28	182.24	421.07	84.62
2024-06-27	182.39	429.25	87.42
2024-06-26	187.69	455.81	93.20
2024-06-25	187.07	458.88	94.69
2024-06-24	186.60	445.59	90.37
2024-06-21	186.60	461.94	96.07
2024-06-20	191.43	466.03	94.23
2024-06-19	192.98	483.40	99.12
2024-06-18	184.88	475.22	101.91
2024-06-17	185.04	479.31	103.24
2024-06-14	184.57	500.77	111.11
2024-06-13	187.53	495.66	107.16
2024-06-12	184.88	490.55	107.29
2024-06-11	188.16	513.03	112.74
2024-06-07	190.65	526.31	115.49
2024-06-06	192.21	508.94	108.39
2024-06-05	190.65	520.18	113.38
2024-06-04	190.65	535.50	118.65
2024-06-03	190.03	485.44	101.86
2024-05-31	185.04	479.31	103.24
2024-05-30	187.53	479.31	101.48
2024-05-29	191.43	504.85	107.55
2024-05-28	196.26	495.66	101.06
2024-05-27	195.94	495.66	101.27
2024-05-24	192.67	496.68	103.87
2024-05-23	196.26	519.16	108.99
2024-05-22	201.24	545.72	114.35
2024-05-21	201.40	538.57	111.87
2024-05-20	208.56	567.18	116.22
2024-05-17	207.16	554.92	113.22
2024-05-16	204.20	492.59	94.80
2024-05-14	199.53	444.57	81.81
2024-05-13	200.15	451.72	83.82
2024-05-10	197.81	457.85	87.32
2024-05-09	190.80	416.99	77.78
2024-05-08	186.75	397.57	73.52
2024-05-07	189.09	423.12	80.95
2024-05-06	190.96	419.03	78.39
2024-05-03	189.09	443.55	88.02
2024-05-02	185.20	426.18	84.50
2024-04-30	177.88	380.20	72.81
2024-04-29	177.56	382.25	73.74
2024-04-26	176.47	349.55	62.60
2024-04-25	170.45	312.77	52.62
2024-04-24	169.21	299.49	48.39
2024-04-23	163.50	295.40	50.06
2024-04-22	158.09	299.49	54.78
2024-04-19	154.39	294.38	55.03
2024-04-18	156.86	290.29	51.95
2024-04-17	154.54	284.16	50.92
2024-04-16	154.70	265.77	43.61
2024-04-15	159.79	273.95	43.94
2024-04-12	162.11	280.08	45.01
2024-04-11	167.82	304.60	51.07
2024-04-10	168.60	315.84	54.82
2024-04-09	163.81	313.79	56.85
2024-04-08	162.11	314.82	58.26
2024-04-05	161.65	309.71	56.59
2024-04-03	161.65	316.86	59.32
2024-04-02	164.89	319.92	58.53
2024-03-28	158.71	340.36	70.21
2024-03-27	156.70	331.16	67.96
2024-03-26	160.10	347.51	72.05
2024-03-25	157.63	358.75	78.06
2024-03-22	158.09	356.71	76.95
2024-03-21	164.12	377.14	80.65
2024-03-20	159.02	362.84	78.69
2024-03-19	158.71	359.77	77.72
2024-03-18	161.96	392.47	88.00
2024-03-15	161.80	402.68	92.01
2024-03-14	165.20	428.23	99.18
2024-03-13	167.52	419.03	94.02
2024-03-12	167.52	427.20	97.07
2024-03-11	159.33	391.44	89.51
2024-03-08	155.78	388.38	90.94
2024-03-07	153.61	383.27	90.55
2024-03-06	156.39	391.44	91.67
2024-03-05	151.76	381.23	91.14
2024-03-04	158.56	399.62	93.23
2024-03-01	158.25	426.18	103.75
2024-02-29	156.86	434.36	108.04
2024-02-28	157.63	441.51	110.19
2024-02-27	161.96	459.90	113.74
2024-02-26	159.02	461.94	116.95
2024-02-23	160.72	467.05	117.49
2024-02-22	161.34	460.92	114.63
2024-02-21	157.17	458.88	117.32
2024-02-20	153.00	440.49	113.63
2024-02-19	151.61	426.18	109.13
2024-02-16	154.85	458.88	119.30
2024-02-15	148.36	416.99	108.16
2024-02-14	147.44	425.16	112.24
2024-02-09	144.97	412.90	109.38
2024-02-08	147.13	433.33	115.81
2024-02-07	150.22	419.03	107.43
2024-02-06	151.45	436.40	113.32
2024-02-05	141.41	407.79	110.34
2024-02-02	141.88	414.94	112.90
2024-02-01	143.11	394.51	103.41
2024-01-31	141.26	397.57	106.24
2024-01-30	144.50	401.66	105.18
2024-01-29	150.68	436.40	113.98
2024-01-26	148.67	429.25	112.83
2024-01-25	152.53	419.03	105.53
2024-01-24	148.05	380.20	93.59
2024-01-23	139.10	354.66	90.16
2024-01-22	133.38	329.12	83.87
2024-01-19	138.48	375.10	99.22
2024-01-18	139.87	387.36	103.18
2024-01-17	137.86	393.49	107.47
2024-01-16	147.13	423.12	111.68
2024-01-15	153.00	440.49	113.63
2024-01-12	153.15	450.70	117.54
2024-01-11	154.23	454.79	118.22
2024-01-10	150.99	447.64	118.19
2024-01-09	152.38	456.83	120.63
2024-01-08	152.69	473.18	126.83
2024-01-05	157.63	488.51	128.43
2024-01-04	159.64	490.55	127.45
2024-01-03	159.33	492.59	128.51
2024-01-02	161.65	503.83	130.78
2023-12-29	165.51	549.81	144.74
2023-12-28	166.13	526.31	135.34
2023-12-27	158.87	515.07	137.60
2023-12-22	154.39	532.44	148.61
2023-12-21	159.17	538.57	146.39
2023-12-20	158.87	532.44	144.31
2023-12-19	156.86	539.59	149.01
2023-12-18	158.87	552.87	152.21
2023-12-15	161.65	570.24	156.16
2023-12-14	155.47	548.79	153.96
2023-12-13	152.69	551.85	157.97
2023-12-12	155.00	599.87	174.45
2023-12-11	152.38	570.24	165.57
2023-12-08	154.23	578.42	166.85
2023-12-07	154.39	586.59	169.90
2023-12-06	156.24	597.83	172.33
2023-12-05	154.23	584.55	169.26
2023-12-04	159.33	598.85	169.48
2023-12-01	162.11	620.31	174.81
2023-11-30	165.51	627.46	173.99
2023-11-29	164.58	628.48	175.33
2023-11-28	170.30	672.41	185.77
2023-11-27	172.92	687.74	188.63
2023-11-24	173.23	695.91	191.30
2023-11-23	178.95	705.11	188.63
2023-11-22	175.86	671.39	179.64
2023-11-21	175.55	675.48	181.43
2023-11-20	176.47	677.52	181.23
2023-11-17	171.38	671.39	184.25
2023-11-16	177.25	669.35	177.50
2023-11-15	181.11	672.41	174.78
2023-11-14	170.76	660.15	180.75
2023-11-13	171.22	599.87	158.04
2023-11-10	167.36	620.31	169.41
2023-11-09	172.30	633.59	169.40
2023-11-08	172.61	705.11	195.33
2023-11-07	174.31	709.20	194.99
2023-11-06	179.10	751.09	204.94
2023-11-03	174.31	729.63	202.44
2023-11-02	167.67	724.52	208.04
2023-11-01	165.51	725.54	210.93
2023-10-31	165.97	731.67	212.69
2023-10-30	170.76	742.91	211.31
2023-10-27	170.76	751.09	214.33
2023-10-26	164.92	729.63	213.16
2023-10-25	165.67	751.09	220.36
2023-10-24	163.57	703.07	204.69
2023-10-20	166.42	698.98	199.90
2023-10-19	168.21	682.63	191.79
2023-10-18	175.25	703.07	191.76
2023-10-17	175.55	726.56	199.97
2023-10-16	173.60	727.59	202.48
2023-10-13	176.15	745.77	206.27
2023-10-12	182.44	759.69	204.38
2023-10-11	177.80	765.65	211.61
2023-10-10	174.35	746.77	208.64
2023-10-09	172.11	754.72	214.11
2023-10-06	171.66	767.64	219.39
2023-10-05	167.16	766.64	224.39
2023-10-04	166.72	764.66	224.19
2023-10-03	168.66	780.56	227.76
2023-09-29	176.15	797.45	224.99
2023-09-28	169.56	782.55	227.40
2023-09-27	173.30	778.57	221.46
2023-09-26	170.91	781.55	225.41
2023-09-25	174.65	816.34	233.63
2023-09-22	180.04	843.17	236.79
2023-09-21	173.75	820.31	236.18
2023-09-20	177.20	836.21	237.74
2023-09-19	179.00	837.21	235.92
2023-09-18	177.65	830.25	235.05
2023-09-15	181.54	848.14	236.77
2023-09-14	180.04	855.10	241.05
2023-09-13	179.30	864.04	245.17
2023-09-12	179.44	872.99	248.19
2023-09-11	180.34	857.09	241.40
2023-09-07	181.39	872.99	245.78
2023-09-06	184.84	897.83	250.32
2023-09-05	184.84	877.96	243.34
2023-09-04	190.83	913.74	248.57
2023-08-31	183.49	866.03	240.77
2023-08-30	184.54	897.83	250.69
2023-08-29	184.99	897.83	250.13
2023-08-28	179.30	839.20	236.27
2023-08-25	177.20	819.32	231.65
2023-08-24	180.94	829.26	230.76
2023-08-23	175.70	797.45	225.52
2023-08-22	174.35	806.40	230.38
2023-08-21	171.81	798.45	230.55
2023-08-18	176.75	827.27	235.06
2023-08-17	182.74	864.04	240.96
2023-08-16	182.29	873.98	245.03
2023-08-15	186.18	876.96	241.38
2023-08-14	189.03	878.95	238.70
2023-08-11	193.82	881.93	234.19
2023-08-10	196.22	872.99	228.47
2023-08-09	195.92	895.85	236.53
2023-08-08	194.87	884.91	234.02
2023-08-07	200.11	907.77	235.80
2023-08-04	200.11	949.51	249.71
2023-08-03	198.01	945.54	250.83
2023-08-02	199.36	913.74	238.63
2023-08-01	207.60	939.58	237.96
2023-07-31	207.60	917.71	230.86
2023-07-28	205.80	909.76	230.20
2023-07-27	201.31	884.91	226.88
2023-07-26	197.42	857.09	221.80
2023-07-25	198.31	854.10	219.83
2023-07-24	186.93	734.84	190.95
2023-07-21	193.37	770.62	196.76
2023-07-20	190.53	773.60	200.70
2023-07-19	191.13	746.77	190.86
2023-07-18	192.17	741.80	188.11
2023-07-14	198.01	766.64	190.81
2023-07-13	197.27	765.65	191.20
2023-07-12	189.93	737.82	188.98
2023-07-11	186.63	745.77	195.07
2023-07-10	184.24	734.84	193.71
2023-07-07	182.44	749.75	200.86
2023-07-06	184.84	754.72	200.07
2023-07-05	191.58	779.56	201.66
2023-07-04	195.92	782.55	198.24
2023-07-03	194.12	800.44	206.14
2023-06-30	188.28	805.40	214.07
2023-06-29	188.58	788.51	207.89
2023-06-28	192.47	801.43	208.21
2023-06-27	191.72	818.32	214.79
2023-06-26	186.78	767.64	202.54
2023-06-23	187.83	753.72	196.61
2023-06-21	192.77	792.48	204.84
2023-06-20	198.31	804.41	203.17
2023-06-19	202.51	829.26	207.18
2023-06-16	204.60	844.17	209.96
2023-06-15	201.61	840.19	211.72
2023-06-14	195.02	828.26	214.64
2023-06-13	196.97	825.28	211.58
2023-06-12	195.02	817.33	210.94
2023-06-09	194.42	818.32	211.91
2023-06-08	192.77	821.31	214.68
2023-06-07	191.87	775.60	199.99
2023-06-06	189.18	781.30	204.76
2023-06-05	189.78	739.56	189.72
2023-06-02	187.38	731.97	189.50
2023-06-01	176.00	656.07	173.94
2023-05-31	176.75	704.46	190.68
2023-05-30	181.84	712.05	188.12
2023-05-29	181.24	719.63	191.43
2023-05-25	184.09	727.22	191.19
2023-05-24	189.18	740.50	190.65
2023-05-23	193.52	756.63	191.85
2023-05-22	197.12	765.17	191.19
2023-05-19	193.52	757.58	192.17
2023-05-18	197.72	767.07	191.24
2023-05-17	194.87	766.12	193.73
2023-05-16	201.31	789.83	195.32
2023-05-15	201.31	796.48	197.53
2023-05-12	195.77	810.70	207.91
2023-05-11	197.42	817.35	208.44
2023-05-10	197.57	828.73	212.11
2023-05-09	198.91	865.73	223.08
2023-05-08	205.50	867.62	216.73
2023-05-05	201.91	879.01	224.27
2023-05-04	200.41	867.62	222.10
2023-05-03	196.22	875.21	229.22
2023-05-02	199.36	888.49	230.20
2023-04-28	199.51	923.08	241.58
2023-04-27	198.61	908.62	237.77
2023-04-26	196.97	890.55	233.55
2023-04-25	195.34	856.20	223.77
2023-04-24	200.40	876.09	224.93
2023-04-21	201.59	895.97	230.24
2023-04-20	206.96	903.20	226.82
2023-04-19	206.36	1,035.15	270.53
2023-04-18	210.53	1,073.11	277.77
2023-04-17	213.22	1,091.19	280.31
2023-04-14	208.45	1,100.23	289.12
2023-04-13	206.36	1,085.76	287.05
2023-04-12	205.77	1,071.30	283.07
2023-04-11	208.75	1,064.07	277.03
2023-04-06	206.06	982.73	253.76
2023-04-04	205.17	982.73	254.80
2023-04-03	206.96	988.16	254.50
2023-03-31	206.66	970.08	248.95
2023-03-30	205.77	1,004.42	261.20
2023-03-29	203.68	993.58	260.11
2023-03-28	198.02	997.19	268.16
2023-03-27	194.59	928.51	249.13
2023-03-24	199.51	957.43	253.06
2023-03-23	201.89	952.00	248.47
2023-03-22	195.04	962.85	260.24
2023-03-21	189.97	919.47	251.58
2023-03-20	186.25	906.82	251.73
2023-03-17	194.14	979.12	266.87
2023-03-16	189.52	939.35	258.99
2023-03-15	194.74	901.39	239.76
2023-03-14	189.97	877.89	237.24
2023-03-13	196.83	912.24	241.02
2023-03-10	190.42	946.58	260.37
2023-03-09	200.40	982.73	260.43
2023-03-08	201.59	1,006.23	266.80
2023-03-07	208.75	1,027.92	265.32
2023-03-06	209.94	1,031.54	265.08
2023-03-03	209.64	1,031.54	265.44
2023-03-02	206.96	1,004.42	259.80
2023-03-01	209.34	1,024.31	263.45
2023-02-28	197.87	944.77	250.75
2023-02-27	199.21	984.54	262.47
2023-02-24	201.59	950.20	248.22
2023-02-23	205.17	971.89	251.24
2023-02-22	206.06	986.35	254.94
2023-02-21	208.15	971.89	247.85
2023-02-20	212.92	939.35	232.15
2023-02-17	211.13	921.28	228.25
2023-02-16	215.00	933.93	228.23
2023-02-15	212.02	964.66	241.21
2023-02-14	216.49	995.39	246.10
2023-02-13	217.98	989.96	242.77
2023-02-10	217.39	970.08	237.15
2023-02-09	224.24	908.62	211.07
2023-02-08	219.18	865.24	202.42
2023-02-07	219.18	858.01	200.15
2023-02-06	218.28	854.40	199.86
2023-02-03	224.54	879.70	201.87
2023-02-02	229.01	915.85	208.76
2023-02-01	230.50	933.93	212.84
2023-01-31	227.82	928.51	213.74
2023-01-30	231.10	924.89	209.54
2023-01-27	239.44	952.00	209.92
2023-01-26	238.55	942.97	208.07
2023-01-20	230.50	923.08	209.55
2023-01-19	224.54	915.85	213.01
2023-01-18	225.14	897.78	206.88
2023-01-17	223.35	901.39	209.69
2023-01-16	225.44	901.39	207.71
2023-01-13	225.73	892.35	204.65
2023-01-12	222.46	863.43	198.78
2023-01-11	221.56	888.74	207.48
2023-01-10	219.77	890.55	209.77
2023-01-09	220.37	879.70	205.80
2023-01-06	214.71	883.32	212.46
2023-01-05	215.60	865.24	205.84
2023-01-04	211.73	847.17	203.85
2023-01-03	201.89	783.90	192.79
2022-12-30	196.83	754.08	187.74
2022-12-29	195.78	751.36	187.83
2022-12-28	198.61	777.57	193.88
2022-12-23	193.55	770.34	196.49
2022-12-22	194.89	765.83	193.61
2022-12-21	187.44	775.77	204.68
2022-12-20	186.25	766.73	202.79
2022-12-19	190.72	799.27	209.33
2022-12-16	192.36	800.17	207.90
2022-12-15	190.72	775.77	201.24
2022-12-14	195.04	773.06	195.91
2022-12-13	193.99	760.40	192.66
2022-12-12	191.76	780.29	201.72
2022-12-09	198.02	776.67	194.17
2022-12-08	191.46	745.04	189.93
2022-12-07	182.82	725.15	191.76
2022-12-06	191.76	774.86	199.86
2022-12-05	191.61	750.46	191.64
2022-12-02	179.69	763.11	208.60
2022-12-01	181.92	775.77	210.64
2022-11-30	178.65	789.32	219.16
2022-11-29	172.98	785.71	224.45
2022-11-28	159.57	735.10	221.72
2022-11-25	163.45	745.04	220.76
2022-11-24	164.94	712.50	206.68
2022-11-23	162.55	667.31	192.25
2022-11-22	161.06	666.41	193.57
2022-11-21	164.79	662.79	188.08
2022-11-18	169.41	676.35	188.17
2022-11-17	170.45	679.06	188.06
2022-11-16	173.58	655.56	176.18
2022-11-15	174.92	685.39	185.68
2022-11-14	163.75	668.22	191.27
2022-11-11	159.57	632.97	182.37
2022-11-10	141.39	566.09	175.93
2022-11-09	145.27	571.51	173.79
2022-11-08	148.40	542.59	158.69
2022-11-07	148.55	558.86	165.08
2022-11-04	141.84	550.72	169.07
2022-11-03	129.77	486.56	155.28
2022-11-02	137.07	528.13	164.95
2022-11-01	131.71	540.78	176.55
2022-10-31	120.83	505.54	174.21
2022-10-28	122.62	562.47	197.58
2022-10-27	131.11	608.57	206.59
2022-10-26	129.67	654.66	228.58
2022-10-25	127.52	696.23	249.97
2022-10-24	127.52	711.60	256.72
2022-10-21	142.62	789.32	266.55
2022-10-20	143.34	789.32	265.47
2022-10-19	146.93	794.75	262.34
2022-10-18	152.54	788.42	251.79
2022-10-17	147.94	736.90	237.54
2022-10-14	147.80	765.01	249.08
2022-10-13	145.35	747.52	245.43
2022-10-12	149.52	745.77	238.96
2022-10-11	151.53	743.15	235.20
2022-10-10	156.71	762.39	235.94
2022-10-07	164.33	764.14	226.91
2022-10-06	168.36	779.88	227.87
2022-10-05	169.37	785.13	228.59
2022-10-03	154.70	772.01	242.37
2022-09-30	157.29	729.15	222.27
2022-09-29	155.99	730.90	224.58
2022-09-28	157.43	762.39	235.00
2022-09-27	166.35	785.13	232.32
2022-09-26	166.06	781.63	231.36
2022-09-23	167.21	811.37	241.07
2022-09-22	170.52	830.61	244.01
2022-09-21	174.83	821.86	235.43
2022-09-20	179.58	828.86	232.24
2022-09-19	175.98	821.86	234.03
2022-09-16	179.00	839.36	236.68
2022-09-15	181.30	860.35	241.39
2022-09-14	180.44	827.11	230.59
2022-09-13	187.20	830.61	224.03
2022-09-09	187.63	834.11	224.76
2022-09-08	180.15	800.87	221.56
2022-09-07	182.89	811.37	222.17
2022-09-06	184.90	809.62	219.28
2022-09-05	184.76	772.01	206.23
2022-09-02	188.21	764.14	199.83
2022-09-01	190.51	773.76	200.77
2022-08-31	194.82	760.64	191.92
2022-08-30	194.82	772.88	196.07
2022-08-29	195.11	771.13	195.19
2022-08-26	197.70	768.51	191.74
2022-08-25	194.82	746.64	187.17
2022-08-24	184.76	737.02	193.94
2022-08-23	188.21	742.27	192.24
2022-08-22	191.66	747.52	190.59
2022-08-19	192.23	721.28	181.03
2022-08-18	191.66	709.91	177.69
2022-08-17	193.67	730.03	182.64
2022-08-16	192.52	730.03	183.75
2022-08-15	195.97	704.66	171.87
2022-08-12	197.99	717.78	174.44
2022-08-11	195.97	716.03	175.71
2022-08-10	189.65	712.53	180.53
2022-08-09	194.82	723.03	179.16
2022-08-08	195.69	723.03	178.35
2022-08-05	197.70	719.53	175.29
2022-08-04	197.41	716.91	174.67
2022-08-03	191.66	716.03	179.79
2022-08-02	190.51	734.40	187.22
2022-08-01	197.41	769.38	192.32
2022-07-29	197.41	757.14	188.20
2022-07-28	203.74	767.64	185.65
2022-07-27	204.89	758.01	181.42
2022-07-26	208.63	748.39	174.89
2022-07-25	203.74	718.66	169.53
2022-07-22	203.45	695.92	162.29
2022-07-21	203.16	705.54	165.71
2022-07-20	208.34	735.27	170.89
2022-07-19	205.18	763.26	182.87
2022-07-18	207.19	742.27	174.18
2022-07-15	199.71	720.41	173.73
2022-07-14	205.47	752.77	179.17
2022-07-13	206.90	744.90	175.30
2022-07-12	207.19	753.64	177.89
2022-07-11	211.22	764.14	177.66
2022-07-08	219.56	771.13	172.60
2022-07-07	218.98	757.14	168.71
2022-07-06	216.68	748.39	167.90
2022-07-05	221.00	774.63	172.47
2022-07-04	220.42	774.63	172.96
2022-06-30	220.42	779.88	174.60
2022-06-29	221.86	764.14	168.48
2022-06-28	226.75	755.39	161.79
2022-06-27	224.74	741.40	159.10
2022-06-24	216.97	726.53	160.76
2022-06-23	210.93	712.53	161.32
2022-06-22	206.90	695.04	159.05
2022-06-21	214.67	689.79	150.99
2022-06-20	209.49	669.68	148.69
2022-06-17	208.63	626.82	135.50
2022-06-16	204.32	631.19	140.27
2022-06-15	211.22	621.57	131.85
2022-06-14	207.19	611.08	131.48
2022-06-13	206.90	608.45	130.84
2022-06-10	218.12	624.20	127.65
2022-06-09	218.70	632.94	129.98
2022-06-08	220.13	639.94	131.13
2022-06-07	213.52	629.44	132.66
2022-06-06	214.96	642.74	135.82
2022-06-02	206.90	637.69	140.36
2022-06-01	209.49	649.47	142.16
2022-05-31	210.93	618.32	131.02
2022-05-30	206.62	614.11	132.90
2022-05-27	200.86	612.42	136.79
2022-05-26	191.95	597.26	138.83
2022-05-25	193.10	604.84	140.48
2022-05-24	192.23	593.05	137.16
2022-05-23	196.55	600.63	136.26
2022-05-20	200.00	605.69	135.23
2022-05-19	191.66	614.95	145.13
2022-05-18	198.27	587.16	130.38
2022-05-17	197.99	574.53	126.36
2022-05-16	188.50	576.21	134.39
2022-05-13	187.63	568.63	132.46
2022-05-12	180.01	539.16	128.26
2022-05-11	187.06	555.16	128.23
2022-05-10	183.61	555.16	131.01
2022-05-06	189.65	560.21	127.94
2022-05-05	200.29	583.79	127.71
2022-05-04	201.73	595.58	130.53
2022-05-03	205.18	603.16	130.41
2022-04-29	205.18	592.21	126.82
2022-04-28	193.10	579.58	131.86
2022-04-27	188.50	567.79	131.47
2022-04-26	188.50	576.21	134.39
2022-04-25	188.78	595.58	140.87
2022-04-22	198.52	616.63	140.06
2022-04-21	199.10	613.26	138.47
2022-04-20	202.53	627.58	140.50
2022-04-19	203.97	649.47	146.57
2022-04-14	211.13	651.16	141.43
2022-04-13	209.12	643.58	140.55
2022-04-12	208.26	627.58	136.03
2022-04-11	206.83	644.42	142.62
2022-04-08	216.57	645.26	135.42
2022-04-07	215.43	621.69	128.80
2022-04-06	218.86	640.21	132.14
2022-04-04	225.17	589.69	112.10
2022-04-01	218.86	564.42	108.37
2022-03-31	219.15	556.00	105.55
2022-03-30	220.87	563.58	106.81
2022-03-29	216.86	544.21	103.31
2022-03-28	213.42	551.79	107.96
2022-03-25	209.12	561.05	113.85
2022-03-24	217.14	570.32	111.36
2022-03-23	219.72	572.00	110.18
2022-03-22	216.28	569.47	111.67
2022-03-21	206.54	549.26	111.80
2022-03-18	210.27	558.53	112.24
2022-03-17	210.56	555.16	110.96
2022-03-16	189.93	502.95	107.96
2022-03-15	167.15	481.90	117.81
2022-03-14	183.63	522.32	119.42
2022-03-11	197.95	548.42	117.63
2022-03-10	202.25	562.74	119.27
2022-03-09	197.66	565.26	123.50
2022-03-08	199.10	559.37	120.45
2022-03-07	203.97	564.42	118.58
2022-03-04	216.00	562.74	109.73
2022-03-03	224.31	563.58	104.61
2022-03-02	222.30	551.79	102.23
2022-03-01	227.74	551.79	98.87
2022-02-28	227.74	558.53	100.93
2022-02-25	228.32	554.32	99.29
2022-02-24	230.32	572.84	103.69
2022-02-23	240.92	587.16	101.56
2022-02-22	238.34	601.47	107.33
2022-02-21	248.66	604.00	101.92
2022-02-18	250.66	604.00	100.76
2022-02-17	256.97	598.11	95.57
2022-02-16	255.53	594.74	95.41
2022-02-15	250.38	588.00	96.36
2022-02-14	253.53	598.95	97.71
2022-02-11	258.40	604.00	96.43
2022-02-10	258.69	598.95	94.86
2022-02-09	257.54	585.47	91.72
2022-02-08	250.66	577.05	93.08
2022-02-07	253.53	573.69	90.56
2022-02-04	253.82	581.26	92.55
2022-01-31	243.50	565.26	93.67
2022-01-28	239.20	562.74	95.38
2022-01-27	242.64	558.53	92.19
2022-01-26	249.52	572.84	92.51
2022-01-25	249.52	556.84	87.93
2022-01-24	255.25	562.74	86.56
2022-01-21	258.97	556.84	82.98
2022-01-20	259.26	545.05	79.55
2022-01-19	246.94	546.74	86.41
2022-01-18	247.51	521.47	78.84
2022-01-17	248.66	520.63	78.01
2022-01-14	250.66	528.21	79.15
2022-01-13	251.81	515.58	74.98
2022-01-12	250.95	528.21	79.00
2022-01-11	241.78	518.11	80.85
2022-01-10	241.50	515.58	80.26
2022-01-07	238.63	511.37	80.54
2022-01-06	232.61	487.79	76.72
2022-01-05	230.04	487.79	78.10
2022-01-04	235.77	490.32	75.81
2022-01-03	235.19	475.16	71.59
2021-12-31	236.91	478.53	71.71
2021-12-30	233.47	475.16	72.47
2021-12-29	232.33	475.16	73.07
2021-12-28	235.48	483.58	73.95
2021-12-24	234.91	474.32	71.49
2021-12-23	234.33	476.84	72.54
2021-12-22	232.33	468.42	71.04
2021-12-21	230.90	469.26	72.04
2021-12-20	228.03	466.74	72.77
2021-12-17	234.33	480.21	73.54
2021-12-16	238.92	486.95	73.18
2021-12-15	237.77	485.26	73.27
2021-12-14	240.35	481.05	70.72
2021-12-13	245.79	487.79	69.98
2021-12-10	245.51	497.90	73.05
2021-12-09	249.23	496.21	70.72
2021-12-08	246.08	491.16	70.82
2021-12-07	245.79	494.53	71.93
2021-12-06	236.63	495.37	76.86
2021-12-03	242.64	503.79	76.22
2021-12-02	243.21	513.05	78.62
2021-12-01	241.50	513.90	79.77
2021-11-30	238.34	513.05	81.19
2021-11-29	245.79	513.05	77.29
2021-11-26	247.51	514.74	76.90
2021-11-25	256.97	524.84	75.04
2021-11-24	256.11	524.84	75.46
2021-11-23	255.53	518.95	74.09
2021-11-22	259.54	510.53	69.81
2021-11-19	260.69	509.69	69.03
2021-11-18	263.84	502.95	65.72
2021-11-17	269.29	506.32	64.19
2021-11-16	269.57	506.32	64.06
2021-11-15	266.13	497.90	63.30
2021-11-12	265.27	502.11	64.84
2021-11-11	264.42	510.53	67.54
2021-11-10	260.40	487.79	63.09
2021-11-09	257.54	467.58	58.75
2021-11-08	257.54	466.74	58.51
2021-11-05	259.26	451.58	53.53
2021-11-04	263.56	448.21	50.79
2021-11-03	260.40	459.16	55.15
2021-11-02	262.41	465.05	55.92
2021-11-01	262.41	470.95	57.54
2021-10-29	265.56	477.69	58.03
2021-10-28	267.28	470.11	55.22
2021-10-27	268.68	476.84	56.46
2021-10-26	274.29	478.53	54.56
2021-10-25	275.70	497.90	59.14
2021-10-22	275.42	506.32	61.50
2021-10-21	273.45	486.95	57.17
2021-10-20	276.26	473.47	52.41
2021-10-19	270.93	474.32	54.83
2021-10-18	266.16	479.37	58.23
2021-10-15	264.47	488.97	61.59
2021-10-12	259.14	488.97	63.99
2021-10-11	263.91	488.16	61.62
2021-10-08	257.46	488.16	64.54
2021-10-07	255.78	493.80	66.90
2021-10-06	245.39	488.97	70.52
2021-10-05	247.36	486.56	68.86
2021-10-04	246.80	497.82	72.38
2021-09-30	253.81	488.97	66.46
2021-09-29	255.22	481.73	63.77
2021-09-28	252.41	488.16	66.90
2021-09-27	248.20	462.42	61.52
2021-09-24	248.76	468.05	62.88
2021-09-23	253.25	484.14	65.36
2021-09-21	248.76	467.25	62.65
2021-09-20	247.36	459.20	60.99
2021-09-17	258.86	486.56	63.45
2021-09-16	255.78	476.90	62.15
2021-09-15	261.67	484.95	61.74
2021-09-14	267.00	491.38	61.14
2021-09-13	271.21	501.84	62.13
2021-09-10	276.54	496.21	58.34
2021-09-09	269.52	488.16	59.17
2021-09-08	277.38	496.21	57.99
2021-09-07	278.50	499.43	58.37
2021-09-06	275.42	494.60	58.38
2021-09-03	272.33	498.62	60.78
2021-09-02	274.58	493.80	58.53
2021-09-01	273.17	488.97	57.83
2021-08-31	270.65	486.56	58.25
2021-08-30	266.16	488.97	60.85
2021-08-27	264.19	485.75	60.83
2021-08-26	264.47	488.97	61.59
2021-08-25	268.40	496.21	61.84
2021-08-24	268.12	485.75	59.12
2021-08-23	260.27	473.68	59.24
2021-08-20	256.06	474.49	61.35
2021-08-19	262.51	492.99	63.58
2021-08-18	270.09	490.58	59.58
2021-08-17	268.40	475.29	56.16
2021-08-16	274.86	489.77	57.33
2021-08-13	277.38	493.80	57.35
2021-08-12	278.50	500.23	58.58
2021-08-11	280.75	499.43	57.43
2021-08-10	279.91	488.97	55.03
2021-08-09	275.42	483.34	55.38
2021-08-06	274.58	475.29	53.58
2021-08-05	274.86	478.51	54.33
2021-08-04	277.94	478.51	53.07
2021-08-03	274.29	487.36	56.92
2021-08-02	274.86	485.75	56.26
2021-07-30	272.05	481.73	56.36
2021-07-29	276.54	487.36	55.99
2021-07-28	265.32	480.12	58.80
2021-07-27	259.99	481.73	61.60
2021-07-26	274.58	498.62	59.81
2021-07-23	290.85	528.39	60.78
2021-07-22	296.18	536.44	60.64
2021-07-21	289.45	535.64	63.22
2021-07-20	289.45	534.03	62.80
2021-07-19	292.81	541.27	63.25
2021-07-16	301.23	554.14	63.03
2021-07-15	299.83	549.31	62.40
2021-07-14	297.02	546.10	62.74
2021-07-13	299.55	548.51	62.31
2021-07-12	294.22	547.71	64.30
2021-07-09	291.97	542.88	64.01
2021-07-08	289.17	550.92	67.26
2021-07-07	300.39	558.17	64.38
2021-07-06	300.67	558.17	64.27
2021-07-05	301.79	554.95	63.01
2021-07-02	303.19	555.75	62.64
2021-06-30	310.21	558.17	60.45
2021-06-29	312.73	558.97	59.66
2021-06-28	315.82	555.75	57.70
2021-06-25	315.54	565.41	60.13
2021-06-24	310.77	567.82	62.58
2021-06-23	309.93	563.80	61.93
2021-06-22	302.07	561.38	64.49
2021-06-21	304.88	564.60	64.15
2021-06-18	309.09	577.48	65.61
2021-06-17	305.16	601.61	73.17
2021-06-16	304.04	597.59	72.66
2021-06-15	306.84	624.14	77.99
2021-06-11	309.65	661.96	86.00
2021-06-10	307.96	642.65	82.04
2021-06-09	308.24	660.35	86.25
2021-06-08	308.53	668.40	88.09
2021-06-07	308.81	672.42	88.95
2021-06-04	310.21	664.37	86.34
2021-06-03	310.49	667.19	86.90
2021-06-02	314.98	667.19	84.87
2021-06-01	317.78	647.72	78.97
2021-05-31	312.45	651.61	82.23
2021-05-28	312.73	647.72	81.16
2021-05-27	312.17	651.61	82.35
2021-05-26	312.17	643.82	80.46
2021-05-25	309.37	628.25	77.90
2021-05-24	302.07	624.35	80.15
2021-05-21	301.79	624.35	80.28
2021-05-20	301.51	628.25	81.38
2021-05-18	303.76	620.46	78.44
2021-05-17	298.14	604.88	77.04
2021-05-14	295.62	597.09	76.20
2021-05-13	292.53	597.09	77.59
2021-05-12	298.42	612.67	78.87
2021-05-11	294.50	628.25	84.60
2021-05-10	303.19	624.35	79.65
2021-05-07	304.32	628.25	80.12
2021-05-06	303.76	616.56	77.47
2021-05-05	301.79	620.46	79.31
2021-05-04	303.76	608.77	75.55
2021-05-03	299.55	604.88	76.42
2021-04-30	304.04	600.98	73.50
2021-04-29	313.30	608.77	71.49
2021-04-28	307.96	608.77	73.73
2021-04-27	305.46	612.67	75.77
2021-04-26	306.30	604.88	73.49
2021-04-23	308.24	616.56	75.52
2021-04-22	303.24	624.35	79.63
2021-04-21	301.85	628.25	81.22
2021-04-20	308.24	628.25	78.39
2021-04-19	308.52	636.03	80.17
2021-04-16	306.57	612.67	75.29
2021-04-15	303.51	600.98	73.72
2021-04-14	306.02	593.20	70.73
2021-04-13	302.12	585.41	70.45
2021-04-12	298.23	589.30	73.09
2021-04-09	303.24	593.20	71.91
2021-04-08	307.13	600.98	72.18
2021-04-07	301.85	604.88	75.41
2021-04-01	305.46	589.30	70.00
2021-03-31	298.51	585.41	71.99
2021-03-30	300.73	593.20	72.98
2021-03-29	297.95	593.20	74.19
2021-03-26	297.12	577.62	70.63
2021-03-25	291.56	573.72	72.06
2021-03-24	291.00	573.72	72.31
2021-03-23	300.46	585.41	71.16
2021-03-22	304.63	585.41	69.39
2021-03-19	305.74	585.41	68.93
2021-03-18	312.41	589.30	67.14
2021-03-17	307.41	597.09	71.10
2021-03-16	306.85	581.51	67.51
2021-03-15	304.91	565.94	64.47
2021-03-12	303.24	538.68	58.39
2021-03-11	311.30	534.78	54.33
2021-03-10	305.18	538.68	57.63
2021-03-09	302.68	530.89	56.67
2021-03-08	299.62	534.78	58.85
2021-03-05	306.57	546.46	59.00
2021-03-04	309.08	558.15	60.89
2021-03-03	317.14	569.83	60.58
2021-03-02	306.57	573.72	65.71
2021-03-01	311.30	577.62	64.75
2021-02-26	306.30	569.83	64.86
2021-02-25	321.59	581.51	61.65
2021-02-24	315.47	550.36	56.53
2021-02-23	328.27	558.15	53.68
2021-02-22	324.37	534.78	49.58
2021-02-19	328.27	526.99	46.40
2021-02-18	327.99	526.99	46.50
2021-02-17	334.38	526.99	44.34
2021-02-16	329.66	530.89	46.84
2021-02-11	321.59	526.99	48.72
2021-02-10	320.76	511.41	45.31
2021-02-09	311.30	503.63	46.76
2021-02-08	310.19	499.73	46.21
2021-02-05	309.91	499.73	46.31
2021-02-04	306.57	499.73	47.51
2021-02-03	309.63	495.84	45.46
2021-02-02	309.08	499.73	46.61
2021-02-01	304.07	491.94	46.49
2021-01-29	295.73	491.94	49.58
2021-01-28	299.07	488.05	47.36
2021-01-27	309.63	495.84	45.46
2021-01-26	311.02	491.94	44.02
2021-01-25	321.03	495.84	41.52
2021-01-22	311.86	507.52	47.51
2021-01-21	317.98	526.99	50.01
2021-01-20	318.25	538.68	52.70
2021-01-19	314.36	538.68	54.14
2021-01-18	303.24	519.20	53.56
2021-01-15	300.18	507.52	51.81
2021-01-14	298.23	511.41	53.53
2021-01-13	294.89	515.31	55.82
2021-01-12	294.89	511.41	54.83
2021-01-11	291.00	507.52	55.38
2021-01-08	289.61	503.63	54.93
2021-01-07	285.16	499.73	55.71
2021-01-06	287.11	503.63	55.93
2021-01-05	285.72	495.84	54.48
2021-01-04	284.33	491.94	54.02
2020-12-31	280.99	507.52	59.46
2020-12-30	280.15	491.94	55.71
2020-12-29	271.81	491.94	59.20
2020-12-28	268.20	476.37	56.54
2020-12-24	269.87	488.05	58.99
2020-12-23	268.75	491.94	60.53
2020-12-22	265.69	488.05	60.80
2020-12-21	267.92	495.84	61.95
2020-12-18	269.87	499.73	62.15
2020-12-17	273.48	507.52	62.66
2020-12-16	270.98	503.63	62.71
2020-12-15	267.08	503.63	64.44
2020-12-14	269.59	511.41	65.43
2020-12-11	271.26	507.52	63.64
2020-12-10	269.87	507.52	64.25
2020-12-09	270.98	515.31	65.86
2020-12-08	267.92	519.20	68.30
2020-12-07	270.14	530.89	70.44
2020-12-04	275.15	534.78	69.21
2020-12-03	274.04	534.78	69.71
2020-12-02	270.98	546.46	74.26
2020-12-01	271.53	542.57	72.95
2020-11-30	269.31	526.99	69.77
2020-11-27	276.54	534.78	68.58
2020-11-26	274.59	511.41	63.22
2020-11-25	272.37	511.41	64.20
2020-11-24	271.81	515.31	65.49
2020-11-23	270.42	503.63	62.96
2020-11-20	269.59	507.52	64.38
2020-11-19	268.75	511.41	65.81
2020-11-18	270.98	515.31	65.86
2020-11-17	269.59	515.31	66.49
2020-11-16	269.03	515.31	66.74
2020-11-13	265.69	519.20	69.32
2020-11-12	266.25	519.20	69.07
2020-11-11	267.08	526.99	70.80
2020-11-10	267.08	534.78	72.92
2020-11-09	263.75	519.20	70.23
2020-11-06	259.85	526.99	74.24
2020-11-05	257.35	507.52	70.01
2020-11-04	247.62	491.94	70.29
2020-11-03	249.29	484.15	67.24
2020-11-02	242.06	488.05	71.92
2020-10-30	237.05	484.15	73.31
2020-10-29	243.72	484.15	69.95
2020-10-28	244.81	488.05	70.54
2020-10-27	245.62	499.73	73.52
2020-10-23	248.06	495.84	71.19
2020-10-22	246.16	499.73	73.25
2020-10-21	245.89	488.05	70.01
2020-10-20	243.18	491.94	72.49
2020-10-19	242.91	499.73	74.89
2020-10-16	241.29	503.63	76.87
2020-10-15	237.22	512.58	81.65
2020-10-14	244.27	512.58	77.94
2020-10-12	245.08	512.58	77.52
2020-10-09	238.31	493.79	75.52
2020-10-08	237.77	501.31	78.03
2020-10-07	239.39	497.55	76.07
2020-10-06	235.60	486.28	74.70
2020-10-05	232.08	475.00	73.15
2020-09-30	228.83	467.48	72.58
2020-09-29	226.12	452.45	69.40
2020-09-28	228.83	452.45	68.01
2020-09-25	225.85	441.18	66.08
2020-09-24	226.66	448.69	67.97
2020-09-23	232.08	452.45	66.36
2020-09-22	231.81	456.21	67.63
2020-09-21	234.79	456.21	66.14
2020-09-18	241.83	467.48	66.01
2020-09-17	240.20	459.97	64.60
2020-09-16	245.08	463.73	63.36
2020-09-15	245.62	459.97	62.02
2020-09-14	244.00	459.97	62.78
2020-09-11	242.10	459.97	63.69
2020-09-10	240.47	456.21	63.36
2020-09-09	241.83	452.45	61.62
2020-09-08	243.72	448.69	59.63
2020-09-07	244.54	456.21	61.44
2020-09-04	245.62	456.21	60.93
2020-09-03	248.33	459.97	60.76
2020-09-02	249.68	456.21	59.06
2020-09-01	250.50	463.73	60.84
2020-08-31	249.95	456.21	58.94
2020-08-28	253.75	475.00	62.55
2020-08-27	251.58	475.00	63.55
2020-08-26	253.75	482.52	64.67
2020-08-25	254.29	482.52	64.42
2020-08-24	254.56	471.24	61.11
2020-08-21	249.14	467.48	62.54
2020-08-20	244.54	463.73	63.62
2020-08-19	250.50	452.45	57.62
2020-08-18	252.39	459.97	58.90
2020-08-17	252.12	456.21	57.96
2020-08-14	249.68	444.94	55.84
2020-08-13	250.77	433.66	52.14
2020-08-12	250.50	433.66	52.26
2020-08-11	246.16	437.42	55.25
2020-08-10	239.93	433.66	56.99
2020-08-07	241.02	433.66	56.49
2020-08-06	246.70	433.66	53.92
2020-08-05	249.41	433.66	52.73
2020-08-04	246.97	444.94	57.05
2020-08-03	240.20	437.42	57.97
2020-07-31	242.10	433.66	56.00
2020-07-30	243.18	426.14	53.31
2020-07-29	245.62	429.90	53.32
2020-07-28	244.81	426.14	52.59
2020-07-27	243.45	433.66	55.38
2020-07-24	243.45	448.69	59.76
2020-07-23	250.77	459.97	59.64
2020-07-22	247.79	448.69	57.77
2020-07-21	255.91	459.97	57.33
2020-07-20	248.33	471.24	64.00
2020-07-17	249.41	456.21	59.18
2020-07-16	247.52	456.21	60.05
2020-07-15	254.56	452.45	55.81
2020-07-14	254.29	456.21	56.99
2020-07-13	258.62	463.73	57.19
2020-07-10	256.73	471.24	60.13
2020-07-09	264.04	478.76	58.98
2020-07-08	262.14	475.00	58.78
2020-07-07	260.79	463.73	56.25
2020-07-06	264.85	490.03	61.72
2020-07-03	251.04	463.73	60.59
2020-07-02	248.06	444.94	56.56
2020-06-30	237.22	418.63	53.79
2020-06-29	235.33	422.39	55.78
2020-06-26	238.58	429.90	56.51
2020-06-24	241.83	429.90	55.02
2020-06-23	243.45	433.66	55.38
2020-06-22	238.58	441.18	59.84
2020-06-19	239.39	437.42	58.35
2020-06-18	236.95	433.66	58.38
2020-06-17	237.22	433.66	58.25
2020-06-16	235.87	433.66	58.89
2020-06-15	227.74	426.14	60.54
2020-06-12	234.52	429.90	58.41
2020-06-11	236.68	437.42	59.62
2020-06-10	244.81	444.94	58.04
2020-06-09	244.54	448.69	59.26
2020-06-08	240.47	448.69	61.16
2020-06-05	240.47	441.18	58.95
2020-06-04	234.79	429.90	58.28
2020-06-03	234.24	433.66	59.66
2020-06-02	228.56	429.90	61.28
2020-06-01	224.76	430.28	63.28
2020-05-29	214.20	404.85	60.68
2020-05-28	216.23	401.22	58.50
2020-05-27	218.26	404.85	58.63
2020-05-26	220.29	404.85	57.62
2020-05-25	213.52	401.22	59.87
2020-05-22	213.52	397.59	58.71
2020-05-21	231.13	415.75	55.75
2020-05-20	233.84	415.75	54.49
2020-05-19	233.16	426.65	58.08
2020-05-18	227.74	419.38	58.47
2020-05-15	225.04	415.75	58.68
2020-05-14	225.04	419.38	59.79
2020-05-13	229.78	423.01	58.60
2020-05-12	231.13	426.65	59.05
2020-05-11	235.87	433.91	58.96
2020-05-08	230.45	426.65	59.37
2020-05-07	227.07	412.12	56.58
2020-05-06	229.78	423.01	58.60
2020-05-05	225.04	423.01	60.91
2020-05-04	221.65	415.75	60.35
2020-04-29	235.19	433.91	59.28
2020-04-28	235.19	423.01	56.03
2020-04-27	230.59	423.01	58.21
2020-04-24	224.52	415.75	58.93
2020-04-23	225.87	423.01	60.50
2020-04-22	225.19	433.91	64.18
2020-04-21	223.84	419.38	60.38
2020-04-20	231.94	423.01	57.56
2020-04-17	231.26	430.28	60.08
2020-04-16	227.21	415.75	57.62
2020-04-15	227.89	430.28	61.73
2020-04-14	233.29	437.54	61.29
2020-04-09	230.59	437.54	62.60
2020-04-08	226.54	423.01	60.17
2020-04-07	230.59	426.65	59.31
2020-04-06	223.17	423.01	61.84
2020-04-03	216.42	415.75	63.00
2020-04-02	217.09	412.12	61.50
2020-04-01	214.40	401.22	59.42
2020-03-31	221.82	408.49	58.00
2020-03-30	215.75	408.49	61.04
2020-03-27	220.47	423.01	63.20
2020-03-26	218.44	412.12	60.82
2020-03-25	221.14	412.12	59.47
2020-03-24	211.02	390.33	57.65
2020-03-23	196.85	357.64	54.16
2020-03-20	211.70	386.69	56.14
2020-03-19	196.85	361.27	55.39
2020-03-18	205.62	379.43	56.87
2020-03-17	218.44	401.22	57.40
2020-03-16	217.09	430.28	67.23
2020-03-13	228.56	455.70	69.13
2020-03-12	232.61	473.86	72.53
2020-03-11	245.43	488.39	70.34
2020-03-10	246.78	459.34	61.29
2020-03-09	243.41	462.97	63.94
2020-03-06	257.57	484.76	63.54
2020-03-05	265.00	499.29	64.19
2020-03-04	258.25	488.39	64.24
2020-03-03	258.92	484.76	62.92
2020-03-02	259.60	484.76	62.61
2020-02-28	256.90	477.50	61.81
2020-02-27	266.35	495.66	62.59
2020-02-26	263.65	492.02	62.80
2020-02-25	265.67	488.39	60.91
2020-02-24	265.00	492.02	62.20
2020-02-21	271.07	499.29	61.50
2020-02-20	274.44	513.82	63.93
2020-02-19	275.79	513.82	63.34
2020-02-18	273.77	510.18	63.25
2020-02-17	279.84	510.18	60.64
2020-02-14	277.81	521.08	64.39
2020-02-13	277.14	506.55	60.83
2020-02-12	278.49	502.92	59.30
2020-02-11	274.44	502.92	61.02
2020-02-10	269.72	495.66	61.11
2020-02-07	271.74	502.92	62.19
2020-02-06	273.77	502.92	61.31
2020-02-05	263.65	481.13	59.81
2020-02-04	262.30	481.13	60.40
2020-02-03	257.57	466.60	58.46
2020-01-31	257.57	470.23	59.47
2020-01-30	259.60	473.86	59.58
2020-01-29	268.37	492.02	60.71
2020-01-24	279.16	513.82	61.89
2020-01-23	277.81	513.82	62.46
2020-01-22	285.24	524.71	62.16
2020-01-21	279.84	524.71	64.47
2020-01-20	290.63	535.61	62.71
2020-01-17	294.01	542.87	63.16
2020-01-16	291.31	542.87	64.29
2020-01-15	290.63	542.87	64.57
2020-01-14	291.98	542.87	64.01
2020-01-13	293.33	542.87	63.44
2020-01-10	288.61	542.87	65.43
2020-01-09	288.61	542.87	65.43
2020-01-08	281.19	535.61	66.74
2020-01-07	283.89	546.50	68.41
2020-01-06	283.89	550.14	69.36
2020-01-03	286.59	561.03	70.99
2020-01-02	287.26	564.66	71.63
2019-12-31	283.89	553.77	70.30
2019-12-30	285.24	550.14	68.76
2019-12-27	283.21	542.87	67.76
2019-12-24	277.81	535.61	68.23
2019-12-23	279.16	535.61	67.63
2019-12-20	279.84	531.98	66.38
2019-12-19	277.81	535.61	68.23
2019-12-18	278.49	535.61	67.93
2019-12-17	277.81	542.87	70.16
2019-12-16	273.77	535.61	70.05
2019-12-13	275.79	524.71	66.24
2019-12-12	267.02	521.08	69.22
2019-12-11	261.62	521.08	71.75
2019-12-10	258.92	513.82	71.02
2019-12-09	260.27	513.82	70.38
2019-12-06	259.60	510.18	69.68
2019-12-05	256.90	499.29	67.91
2019-12-04	254.20	495.66	68.17
2019-12-03	258.25	502.92	68.30
2019-12-02	259.60	510.18	69.68
2019-11-29	257.57	506.55	69.63
2019-11-28	265.00	513.82	68.17
2019-11-27	266.35	517.45	68.54
2019-11-26	265.67	517.45	68.85
2019-11-25	266.35	510.18	66.56
2019-11-22	260.95	499.29	66.03
2019-11-21	258.92	499.29	66.97
2019-11-20	265.00	510.18	67.18
2019-11-19	267.69	510.18	65.95
2019-11-18	261.62	506.55	67.73
2019-11-15	257.57	495.66	66.58
2019-11-14	258.25	502.92	68.30
2019-11-13	260.27	513.82	70.38
2019-11-12	267.02	524.71	70.21
2019-11-11	265.67	521.08	69.85
2019-11-08	275.12	539.24	70.41
2019-11-07	277.81	546.50	71.12
2019-11-06	275.79	546.50	72.04
2019-11-05	275.79	539.24	70.11
2019-11-04	274.44	535.61	69.75
2019-11-01	268.37	531.98	71.56
2019-10-31	265.00	528.34	72.15
2019-10-30	261.89	528.34	73.63
2019-10-29	263.86	524.71	71.69
2019-10-28	264.51	524.71	71.38
2019-10-25	262.55	531.98	74.32
2019-10-24	262.55	535.61	75.32
2019-10-23	260.58	528.34	74.26
2019-10-22	263.20	535.61	75.00
2019-10-21	261.89	531.98	74.63
2019-10-18	262.55	531.98	74.32
2019-10-17	264.51	521.08	70.39
2019-10-16	261.24	528.34	73.94
2019-10-15	259.27	516.36	71.56
2019-10-14	259.93	523.40	73.20
2019-10-11	257.96	516.36	72.19
2019-10-10	248.78	505.79	73.69
2019-10-09	248.78	509.31	74.70
2019-10-08	251.40	505.79	72.39
2019-10-04	250.09	505.79	73.04
2019-10-03	254.03	509.31	72.11
2019-10-02	252.71	505.79	71.75
2019-09-30	253.37	498.75	69.44
2019-09-27	252.06	491.70	68.07
2019-09-26	252.71	498.75	69.75
2019-09-25	252.06	505.79	72.07
2019-09-24	256.65	509.31	70.84
2019-09-23	255.34	523.40	75.44
2019-09-20	258.61	530.45	75.80
2019-09-19	258.61	530.45	75.80
2019-09-18	262.55	533.97	74.86
2019-09-17	262.55	523.40	71.95
2019-09-16	266.48	530.45	72.03
2019-09-13	269.76	530.45	70.50
2019-09-12	266.48	526.92	71.07
2019-09-11	266.48	512.84	67.22
2019-09-10	261.24	509.31	68.67
2019-09-09	261.24	509.31	68.67
2019-09-06	259.93	509.31	69.29
2019-09-05	259.27	509.31	69.60
2019-09-04	257.96	505.79	69.24
2019-09-03	244.85	491.70	71.58
2019-09-02	246.16	495.23	71.95
2019-08-30	247.47	495.23	71.30
2019-08-29	246.81	495.23	71.63
2019-08-28	245.50	509.31	76.36
2019-08-27	246.16	516.36	78.06
2019-08-26	246.81	509.31	75.69
2019-08-23	252.71	526.92	77.74
2019-08-22	251.40	530.45	79.41
2019-08-21	254.03	530.45	78.08
2019-08-20	254.03	509.31	72.11
2019-08-19	253.37	523.40	76.42
2019-08-16	247.47	519.88	78.40
2019-08-15	243.54	541.01	86.59
2019-08-14	240.26	505.79	78.04
2019-08-13	240.91	449.44	61.17
2019-08-12	247.47	477.62	66.24
2019-08-09	249.44	481.14	66.31
2019-08-08	252.06	491.70	68.07
2019-08-07	250.75	488.18	67.69
2019-08-06	250.75	484.66	66.69
2019-08-05	252.06	491.70	68.07
2019-08-02	261.89	519.88	71.29
2019-08-01	271.07	530.45	69.90
2019-07-31	273.69	526.92	67.76
2019-07-30	278.28	526.92	65.73
2019-07-29	277.63	530.45	66.95
2019-07-26	280.90	537.49	67.36
2019-07-25	284.18	544.53	67.77
2019-07-24	282.87	537.49	66.50
2019-07-23	282.22	537.49	66.79
2019-07-22	280.25	544.53	69.50
2019-07-19	286.15	565.67	72.39
2019-07-18	282.22	558.62	72.32
2019-07-17	284.18	562.14	72.35
2019-07-16	284.18	565.67	73.27
2019-07-15	283.53	569.19	74.48
2019-07-12	282.87	562.14	72.94
2019-07-11	281.56	572.71	76.31
2019-07-10	278.94	558.62	73.81
2019-07-09	277.63	558.62	74.41
2019-07-08	280.25	551.58	71.36
2019-07-05	286.81	562.14	71.18
2019-07-04	287.46	555.10	69.08
2019-07-03	287.46	551.58	68.17
2019-07-02	288.12	548.06	66.97
2019-06-28	281.56	523.40	63.38
2019-06-27	282.87	519.88	61.90
2019-06-26	276.97	509.31	61.63
2019-06-25	276.32	509.31	61.92
2019-06-24	280.25	516.36	62.09
2019-06-21	280.25	516.36	62.09
2019-06-20	281.56	512.84	60.61
2019-06-19	275.66	505.79	61.26
2019-06-18	266.48	502.27	64.34
2019-06-17	263.86	498.75	64.55
2019-06-14	261.89	502.27	66.42
2019-06-13	264.51	512.84	68.12
2019-06-12	264.51	505.79	66.19
2019-06-11	270.42	526.92	69.25
2019-06-10	267.79	519.88	68.54
2019-06-06	259.27	509.31	69.60
2019-06-05	259.27	505.79	68.62
2019-06-04	256.65	498.75	67.88
2019-06-03	257.96	512.84	71.20
2019-05-31	258.61	508.96	69.81
2019-05-30	261.24	508.96	68.58
2019-05-29	262.55	505.54	67.02
2019-05-28	263.86	508.96	67.36
2019-05-27	262.55	488.44	62.31
2019-05-24	263.86	488.44	61.72
2019-05-23	262.55	485.01	61.36
2019-05-22	266.48	495.28	62.43
2019-05-21	267.14	488.44	60.28
2019-05-20	267.79	488.44	59.99
2019-05-17	269.76	502.12	62.84
2019-05-16	273.04	505.54	62.33
2019-05-15	272.38	498.70	60.78
2019-05-14	271.07	491.86	59.50
2019-05-10	276.32	505.54	60.91
2019-05-09	273.69	495.28	59.30
2019-05-08	282.22	508.96	59.32
2019-05-07	286.81	515.80	59.20
2019-05-06	285.49	512.38	58.86
2019-05-03	296.64	529.49	58.71
2019-05-02	294.67	522.65	57.76
2019-04-30	291.39	522.65	59.08
2019-04-29	294.67	529.49	59.50
2019-04-26	290.08	526.07	60.50
2019-04-25	290.08	529.49	61.37
2019-04-24	292.69	536.33	62.04
2019-04-23	294.65	539.75	62.11
2019-04-18	294.65	550.02	64.71
2019-04-17	297.26	556.86	65.35
2019-04-16	297.26	563.70	67.07
2019-04-15	292.69	567.12	69.88
2019-04-12	294.00	553.44	65.85
2019-04-11	293.34	546.59	64.38
2019-04-10	297.26	556.86	65.35
2019-04-09	297.91	556.86	65.08
2019-04-08	296.61	553.44	64.76
2019-04-04	295.30	556.86	66.17
2019-04-03	294.65	563.70	68.17
2019-04-02	290.74	560.28	68.98
2019-04-01	290.08	553.44	67.51
2019-03-29	283.56	546.59	68.58
2019-03-28	278.99	536.33	67.90
2019-03-27	279.65	550.02	71.22
2019-03-26	276.38	526.07	66.34
2019-03-25	276.38	515.80	63.61
2019-03-22	283.56	508.96	58.77
2019-03-21	283.56	522.65	62.33
2019-03-20	286.82	532.91	63.62
2019-03-19	288.78	526.07	61.03
2019-03-18	287.47	522.65	60.69
2019-03-15	283.56	505.54	57.87
2019-03-14	280.95	526.07	64.34
2019-03-13	279.65	519.23	63.11
2019-03-12	282.26	519.23	61.99
2019-03-11	275.73	512.38	62.98
2019-03-08	271.82	508.96	63.78
2019-03-07	278.34	512.38	61.86
2019-03-06	282.26	519.23	61.99
2019-03-05	281.60	522.65	63.17
2019-03-04	280.95	522.65	63.45
2019-03-01	279.65	515.80	62.20
2019-02-28	277.04	519.23	64.23
2019-02-27	278.99	461.07	48.04
2019-02-26	278.99	467.91	49.85
2019-02-25	281.60	461.07	47.03
2019-02-22	279.65	457.64	46.89
2019-02-21	277.04	450.80	46.09
2019-02-20	275.08	443.96	45.03
2019-02-19	271.82	440.54	45.38
2019-02-18	273.12	430.28	42.12
2019-02-15	266.60	426.85	43.71
2019-02-14	273.78	437.12	43.70
2019-02-13	274.43	440.54	44.36
2019-02-12	270.51	440.54	45.89
2019-02-11	269.86	440.54	46.15
2019-02-08	267.25	440.54	47.18
2019-02-04	267.25	423.43	42.53
2019-02-01	266.60	423.43	42.78
2019-01-31	267.25	420.01	41.60
2019-01-30	262.69	416.59	42.43
2019-01-29	261.38	416.59	42.95
2019-01-28	262.03	420.01	43.64
2019-01-25	262.69	433.70	47.15
2019-01-24	256.16	437.12	50.81
2019-01-23	254.86	433.70	50.40
2019-01-22	254.21	433.70	50.67
2019-01-21	256.82	423.43	46.70
2019-01-18	255.51	416.59	45.31
2019-01-17	252.25	416.59	46.66
2019-01-16	253.55	413.17	45.15
2019-01-15	252.25	406.33	43.74
2019-01-14	245.07	399.49	44.75
2019-01-11	249.64	399.49	42.86
2019-01-10	248.99	396.06	42.14
2019-01-09	247.68	396.06	42.68
2019-01-08	239.20	396.06	46.24
2019-01-07	239.86	392.64	44.96
2019-01-04	236.59	385.80	44.33
2019-01-03	229.42	382.38	46.43
2019-01-02	229.42	382.38	46.43
2018-12-31	239.86	392.64	44.96
2018-12-28	234.64	378.96	43.13
2018-12-27	233.98	375.54	42.38
2018-12-24	237.25	372.12	39.99
2018-12-21	238.55	378.96	41.47
2018-12-20	237.25	382.38	43.04
2018-12-19	239.86	378.96	40.93
2018-12-18	239.20	382.38	42.21
2018-12-17	243.77	385.80	41.32
2018-12-14	243.12	392.64	43.58
2018-12-13	249.64	389.22	39.92
2018-12-12	245.73	378.96	38.54
2018-12-11	238.55	375.54	40.46
2018-12-10	239.20	375.54	40.19
2018-12-07	241.81	382.38	41.12
2018-12-06	243.77	378.96	39.33
2018-12-05	252.25	396.06	40.83
2018-12-04	258.12	399.49	39.47
2018-12-03	257.47	399.49	39.73
2018-11-30	248.34	396.06	42.41
2018-11-29	247.68	392.64	41.69
2018-11-28	249.64	396.06	41.88
2018-11-27	245.07	385.80	40.78
2018-11-26	246.38	378.96	38.28
2018-11-23	241.16	372.12	38.39
2018-11-22	241.81	378.96	40.12
2018-11-21	241.16	378.96	40.39
2018-11-20	239.86	372.12	38.92
2018-11-19	245.07	378.96	38.80
2018-11-16	243.12	368.70	36.60
2018-11-15	243.12	365.27	35.60
2018-11-14	237.25	361.85	36.95
2018-11-13	239.20	358.43	35.15
2018-11-12	236.59	358.43	36.20
2018-11-09	235.94	351.59	34.43
2018-11-08	244.42	365.27	35.09
2018-11-07	243.12	365.27	35.60
2018-11-06	242.46	355.01	32.86
2018-11-05	239.86	355.01	33.88
2018-11-02	247.03	358.43	32.10
2018-11-01	232.68	344.75	33.69
2018-10-31	226.81	324.22	29.81
2018-10-30	223.68	313.96	27.89
2018-10-29	226.21	317.38	27.95
2018-10-26	224.31	324.22	30.81
2018-10-25	228.74	317.38	26.96
2018-10-24	231.90	313.96	24.72
2018-10-23	232.53	310.54	23.46
2018-10-22	242.64	331.06	25.81
2018-10-19	235.06	310.54	22.53
2018-10-18	233.16	310.54	23.22
2018-10-16	233.79	309.85	22.79
2018-10-15	233.16	309.85	23.02
2018-10-12	237.59	319.77	24.34
2018-10-11	230.63	306.55	22.96
2018-10-10	243.28	323.07	23.25
2018-10-09	242.64	326.38	24.44
2018-10-08	243.28	329.68	25.17
2018-10-05	247.70	342.90	27.38
2018-10-04	248.33	349.52	29.05
2018-10-03	253.39	356.13	29.07
2018-10-02	254.02	356.13	28.84
2018-09-28	262.24	362.74	27.74
2018-09-27	261.61	369.35	29.79
2018-09-26	262.87	366.04	28.43
2018-09-24	258.45	362.74	29.09
2018-09-21	264.77	379.26	31.39
2018-09-20	258.45	366.04	30.02
2018-09-19	257.18	366.04	30.48
2018-09-18	253.39	356.13	29.07
2018-09-17	251.49	349.52	27.89
2018-09-14	255.92	356.13	28.15
2018-09-13	252.76	356.13	29.30
2018-09-12	245.17	342.90	28.31
2018-09-11	245.17	352.82	31.19
2018-09-10	248.33	352.82	30.00
2018-09-07	251.49	359.43	30.71
2018-09-06	252.76	356.13	29.30
2018-09-05	254.65	356.13	28.61
2018-09-04	264.77	366.04	27.76
2018-09-03	260.98	362.74	28.19
2018-08-31	262.24	369.35	29.57
2018-08-30	266.03	369.35	28.22
2018-08-29	269.19	372.65	28.02
2018-08-28	268.56	372.65	28.24
2018-08-27	267.30	372.65	28.68
2018-08-24	259.08	362.74	28.87
2018-08-23	259.71	369.35	30.48
2018-08-22	262.24	372.65	30.48
2018-08-21	260.34	375.96	32.08
2018-08-20	258.45	366.04	30.02
2018-08-17	253.39	359.43	30.01
2018-08-16	252.76	362.74	31.18
2018-08-15	254.02	359.43	29.77
2018-08-14	260.34	375.96	32.08
2018-08-13	262.24	375.96	31.39
2018-08-10	266.67	389.18	33.41
2018-08-09	270.46	379.26	29.37
2018-08-08	267.30	379.26	30.48
2018-08-07	266.03	375.96	30.03
2018-08-06	260.98	362.74	28.19
2018-08-03	258.45	366.04	30.02
2018-08-02	259.08	372.65	31.63
2018-08-01	266.67	379.26	30.71
2018-07-31	270.46	392.48	32.94
2018-07-30	271.72	399.09	34.26
2018-07-27	272.36	399.09	34.04
2018-07-26	272.36	389.18	31.37
2018-07-25	275.52	399.09	32.91
2018-07-24	271.72	385.87	30.71
2018-07-23	266.67	375.96	29.81
2018-07-20	266.03	369.35	28.22
2018-07-19	262.87	366.04	28.43
2018-07-18	264.14	375.96	30.71
2018-07-17	266.03	372.65	29.13
2018-07-16	269.83	382.57	30.48
2018-07-13	269.83	385.87	31.38
2018-07-12	269.19	392.48	33.39
2018-07-11	266.67	389.18	33.41
2018-07-10	271.72	385.87	30.71
2018-07-09	272.36	382.57	29.60
2018-07-06	265.40	369.35	28.45
2018-07-05	264.14	372.65	29.80
2018-07-04	263.51	366.04	28.21
2018-07-03	267.93	375.96	29.36
2018-06-29	272.36	395.79	33.15
2018-06-28	266.67	369.35	28.00
2018-06-27	264.77	366.04	27.76
2018-06-26	271.72	385.87	30.71
2018-06-25	272.99	402.40	34.70
2018-06-22	277.41	422.23	38.37
2018-06-21	276.15	422.23	38.84
2018-06-20	282.47	425.54	37.41
2018-06-19	279.31	422.23	37.68
2018-06-15	288.79	448.67	41.12
2018-06-14	291.32	445.37	39.37
2018-06-13	294.48	451.98	39.92
2018-06-12	299.54	458.59	39.81
2018-06-11	298.91	458.59	40.03
2018-06-08	296.38	461.89	41.76
2018-06-07	303.97	468.50	40.73
2018-06-06	300.80	481.73	45.14
2018-06-05	298.28	488.34	47.72
2018-06-04	297.01	478.42	45.69
2018-06-01	291.32	451.98	41.05
2018-05-31	291.32	467.84	45.11
2018-05-30	284.37	464.64	46.90
2018-05-29	290.69	471.05	46.17
2018-05-28	294.48	490.30	49.64
2018-05-25	292.59	490.30	50.36
2018-05-24	293.22	480.68	47.67
2018-05-23	291.95	480.68	48.15
2018-05-21	299.54	490.30	47.75
2018-05-18	296.38	490.30	48.92
2018-05-17	295.11	471.05	44.53
2018-05-16	296.38	480.68	46.50
2018-05-15	297.64	480.68	46.03
2018-05-14	301.44	477.47	43.85
2018-05-11	295.75	467.84	43.49
2018-05-10	291.95	474.26	46.51
2018-05-09	288.79	464.64	45.23
2018-05-08	287.53	461.43	44.87
2018-05-07	281.84	461.43	47.03
2018-05-04	280.57	455.01	45.84
2018-05-03	285.00	458.22	44.99
2018-05-02	290.06	471.05	46.40
2018-04-30	292.59	471.05	45.46
2018-04-27	284.37	471.05	48.57
2018-04-26	281.71	458.22	46.24
2018-04-25	285.49	467.84	47.31
2018-04-24	289.26	477.47	48.35
2018-04-23	284.23	458.22	45.28
2018-04-20	286.11	471.05	47.90
2018-04-19	291.14	487.09	50.10
2018-04-18	285.49	467.84	47.31
2018-04-17	281.71	474.26	50.44
2018-04-16	284.86	487.09	52.55
2018-04-13	291.77	509.55	55.59
2018-04-12	292.40	503.13	53.70
2018-04-11	293.03	509.55	55.09
2018-04-10	290.52	512.76	56.91
2018-04-09	284.86	496.72	55.05
2018-04-06	278.57	490.30	55.93
2018-04-04	274.17	480.68	55.19
2018-04-03	284.23	493.51	54.47
2018-03-29	282.34	493.51	55.23
2018-03-28	281.71	477.47	51.28
2018-03-27	291.14	496.72	52.56
2018-03-26	288.63	490.30	51.89
2018-03-23	284.23	471.05	48.62
2018-03-22	294.92	490.30	49.47
2018-03-21	298.69	483.88	46.45
2018-03-20	301.21	506.34	51.13
2018-03-19	300.58	503.13	50.57
2018-03-16	299.95	512.76	53.21
2018-03-15	300.58	519.17	54.57
2018-03-14	299.95	509.55	52.41
2018-03-13	301.21	496.72	48.73
2018-03-12	300.58	467.84	41.76
2018-03-09	293.66	461.43	42.62
2018-03-08	289.89	448.59	40.71
2018-03-07	283.60	448.59	43.01
2018-03-06	287.37	448.59	41.62
2018-03-05	279.83	438.97	41.90
2018-03-02	288.63	438.97	38.68
2018-03-01	293.66	432.55	35.28
2018-02-28	291.14	397.26	27.13
2018-02-27	296.80	406.89	27.74
2018-02-26	299.95	413.30	28.34
2018-02-23	296.18	416.51	30.37
2018-02-22	292.40	410.10	29.99
2018-02-21	298.06	413.30	28.95
2018-02-20	290.52	410.10	30.62
2018-02-15	293.03	410.10	29.79
2018-02-14	286.11	403.68	30.45
2018-02-13	278.57	390.85	29.66
2018-02-12	272.91	371.60	26.47
2018-02-09	272.91	368.39	25.60
2018-02-08	284.86	387.64	26.71
2018-02-07	282.97	381.22	25.66
2018-02-06	288.00	397.26	28.16
2018-02-05	307.50	435.76	31.48
2018-02-02	312.53	445.39	32.21
2018-02-01	313.15	445.39	32.01
2018-01-31	316.30	438.97	29.47
2018-01-30	313.15	432.55	28.90
2018-01-29	316.93	448.59	31.58
2018-01-26	319.44	448.59	30.79
2018-01-25	313.78	438.97	30.25
2018-01-24	316.93	445.39	30.81
2018-01-23	316.30	448.59	31.78
2018-01-22	308.75	435.76	31.07
2018-01-19	307.50	410.10	25.18
2018-01-18	306.24	397.26	22.41
2018-01-17	303.72	394.06	22.38
2018-01-16	303.09	400.47	24.16
2018-01-15	296.80	390.85	23.70
2018-01-12	296.18	406.89	27.95
2018-01-11	293.03	410.10	29.79
2018-01-10	293.03	413.30	30.60
2018-01-09	292.40	403.68	28.36
2018-01-08	290.52	413.30	31.44
2018-01-05	289.26	397.26	27.75
2018-01-04	288.63	384.43	24.65
2018-01-03	286.11	387.64	26.29
2018-01-02	285.49	390.85	27.33
2017-12-29	277.94	368.39	23.93
2017-12-28	277.94	371.60	24.78
2017-12-27	274.79	365.18	24.12
2017-12-22	273.54	358.77	22.82
2017-12-21	271.65	355.56	22.58
2017-12-20	270.39	349.14	21.26
2017-12-19	269.76	352.35	22.33
2017-12-18	267.88	349.14	22.09
2017-12-15	265.36	349.14	22.93
2017-12-14	268.51	361.97	25.36
2017-12-13	270.39	355.56	22.99
2017-12-12	264.73	355.56	24.90
2017-12-11	266.62	349.14	22.51
2017-12-08	262.85	345.93	22.90
2017-12-07	258.44	333.10	20.83
2017-12-06	257.19	336.31	22.15
2017-12-05	265.36	355.56	24.69
2017-12-04	269.14	355.56	23.41
2017-12-01	268.51	355.56	23.62
2017-11-30	270.39	352.35	22.13
2017-11-29	275.42	358.77	22.20
2017-11-28	275.42	349.14	19.64
2017-11-27	276.05	355.56	21.14
2017-11-24	277.94	361.97	22.24
2017-11-23	276.05	361.97	22.85
2017-11-22	280.45	371.60	23.96
2017-11-21	276.68	368.39	24.35
2017-11-20	269.14	358.77	24.28
2017-11-17	269.14	368.39	26.89
2017-11-16	267.25	361.97	25.79
2017-11-15	265.99	358.77	25.35
2017-11-14	269.76	374.81	28.41
2017-11-13	269.76	378.01	29.28
2017-11-10	269.14	371.60	27.76
2017-11-09	268.51	374.81	28.85
2017-11-08	266.62	371.60	28.63
2017-11-07	267.25	374.81	29.29
2017-11-06	262.22	371.60	30.20
2017-11-03	262.22	381.22	32.85
2017-11-02	260.33	384.43	34.44
2017-11-01	261.59	384.43	33.97
2017-10-31	257.82	384.43	35.39
2017-10-30	258.70	381.22	34.16
2017-10-27	259.31	387.64	35.72
2017-10-26	256.86	390.85	37.55
2017-10-25	258.08	394.06	37.97
2017-10-24	256.86	387.64	36.65
2017-10-23	258.08	381.22	34.39
2017-10-20	260.53	381.22	33.48
2017-10-19	256.86	378.01	33.95
2017-10-18	262.98	390.85	35.23
2017-10-17	262.98	387.64	34.34
2017-10-16	262.37	397.26	37.23
2017-10-13	259.92	397.26	38.16
2017-10-12	259.92	403.68	39.94
2017-10-11	258.08	397.26	38.87
2017-10-10	259.92	400.39	39.03
2017-10-09	258.08	403.52	40.61
2017-10-06	259.31	412.90	42.75
2017-10-04	258.08	412.90	43.23
2017-10-03	255.64	406.65	42.46
2017-09-29	247.68	397.26	43.02
2017-09-28	246.45	387.88	40.82
2017-09-27	250.13	394.14	41.13
2017-09-26	248.90	384.75	38.94
2017-09-25	248.29	381.63	38.28
2017-09-22	251.96	425.41	49.28
2017-09-21	255.02	447.30	54.16
2017-09-20	255.02	437.92	51.52
2017-09-19	254.41	437.92	51.78
2017-09-18	255.02	444.18	53.28
2017-09-15	251.35	409.77	45.09
2017-09-14	251.35	378.50	36.19
2017-09-13	251.96	372.24	34.17
2017-09-12	253.19	378.50	35.48
2017-09-11	253.19	369.12	32.82
2017-09-08	249.51	362.86	32.43
2017-09-07	247.68	372.24	35.83
2017-09-06	248.29	350.35	29.30
2017-09-05	250.13	350.35	28.63
2017-09-04	250.13	340.97	25.95
2017-09-01	251.96	347.22	27.07
2017-08-31	251.96	350.35	27.95
2017-08-30	253.19	353.48	28.40
2017-08-29	248.90	340.97	26.39
2017-08-28	250.74	340.97	25.73
2017-08-25	249.51	344.10	27.06
2017-08-24	245.23	344.10	28.64
2017-08-22	244.62	340.97	27.96
2017-08-21	241.56	337.84	28.19
2017-08-18	239.72	328.46	26.12
2017-08-17	243.39	334.71	26.59
2017-08-16	244.01	331.59	25.46
2017-08-15	240.95	337.84	28.42
2017-08-14	241.56	328.46	25.44
2017-08-11	238.50	328.46	26.58
2017-08-10	244.62	340.97	27.96
2017-08-09	248.29	347.22	28.41
2017-08-08	249.51	350.35	28.85
2017-08-07	247.07	344.10	27.96
2017-08-04	245.84	347.22	29.31
2017-08-03	245.84	344.10	28.41
2017-08-02	245.84	353.48	31.12
2017-08-01	245.23	353.48	31.36
2017-07-31	241.56	359.73	34.60
2017-07-28	238.50	356.61	34.89
2017-07-27	240.33	365.99	36.92
2017-07-26	237.88	353.48	34.21
2017-07-25	236.66	353.48	34.70
2017-07-24	237.27	359.73	36.31
2017-07-21	235.44	356.61	36.12
2017-07-20	234.82	369.12	40.11
2017-07-19	234.21	350.35	34.75
2017-07-18	232.38	340.97	32.67
2017-07-17	232.38	347.22	34.55
2017-07-14	231.15	350.35	36.00
2017-07-13	230.54	328.46	29.62
2017-07-12	226.87	322.21	29.17
2017-07-11	225.03	322.21	29.90
2017-07-10	220.13	319.08	30.91
2017-07-07	218.30	325.33	33.63
2017-07-06	220.13	322.21	31.88
2017-07-05	219.52	319.08	31.16
2017-07-04	218.30	319.08	31.66
2017-07-03	221.36	328.46	33.33
2017-06-30	221.36	315.95	29.44
2017-06-29	222.58	312.82	27.97
2017-06-28	220.75	309.70	27.73
2017-06-27	221.36	312.82	28.46
2017-06-26	221.97	319.08	30.16
2017-06-23	220.75	315.95	29.68
2017-06-22	220.13	309.70	27.98
2017-06-21	218.91	312.82	29.45
2017-06-20	220.75	309.70	27.73
2017-06-19	221.97	309.70	27.25
2017-06-16	218.30	303.44	26.75
2017-06-15	217.68	303.44	26.99
2017-06-14	221.36	309.70	27.49
2017-06-13	221.36	312.82	28.46
2017-06-12	220.13	312.82	28.95
2017-06-09	223.19	315.32	28.51
2017-06-08	223.19	324.49	31.34
2017-06-07	221.97	318.38	29.94
2017-06-06	221.97	318.38	29.94
2017-06-05	220.75	318.38	30.44
2017-06-02	221.36	318.38	30.19
2017-06-01	218.30	315.32	30.48
2017-05-31	218.30	315.32	30.48
2017-05-29	218.30	327.54	34.32
2017-05-26	217.07	290.89	23.28
2017-05-25	216.46	293.95	24.49
2017-05-24	214.01	281.73	21.57
2017-05-23	214.62	272.57	18.42
2017-05-22	214.01	281.73	21.57
2017-05-19	211.56	278.68	21.54
2017-05-18	210.95	269.52	18.83
2017-05-17	213.40	272.57	18.88
2017-05-16	213.40	278.68	20.83
2017-05-15	213.40	278.68	20.83
2017-05-12	210.34	275.62	21.04
2017-05-11	209.73	275.62	21.28
2017-05-10	207.89	272.57	21.01
2017-05-09	206.67	275.62	22.49
2017-05-08	202.99	269.52	21.96
2017-05-05	201.77	272.57	23.46
2017-05-04	204.83	281.73	25.23
2017-05-02	203.61	300.06	31.77
2017-04-28	203.61	303.11	32.77
2017-04-27	204.22	303.11	32.51
2017-04-26	202.38	306.16	34.32
2017-04-25	201.17	309.22	35.88
2017-04-24	197.51	309.22	37.55
2017-04-21	195.69	309.22	38.39
2017-04-20	196.30	309.22	38.11
2017-04-19	193.86	309.22	39.25
2017-04-18	193.86	309.22	39.25
2017-04-13	198.73	330.59	44.14
2017-04-12	199.34	309.22	36.71
2017-04-11	196.91	300.06	34.74
2017-04-10	198.73	309.22	36.98
2017-04-07	198.73	306.16	35.96
2017-04-06	198.73	303.11	34.94
2017-04-05	199.95	306.16	35.41
2017-04-03	198.12	303.11	35.22
2017-03-31	197.51	303.11	35.49
2017-03-30	199.34	303.11	34.67
2017-03-29	199.95	309.22	36.43
2017-03-28	199.95	303.11	34.39
2017-03-27	198.12	303.11	35.22
2017-03-24	200.56	312.27	37.17
2017-03-23	199.34	318.38	39.77
2017-03-22	199.34	312.27	37.73
2017-03-21	202.38	315.32	37.35
2017-03-20	201.17	306.16	34.86
2017-03-17	199.34	309.22	36.71
2017-03-16	198.73	324.49	42.10
2017-03-15	193.26	321.43	43.71
2017-03-14	193.26	315.32	41.63
2017-03-13	193.26	318.38	42.67
2017-03-10	190.21	306.16	39.95
2017-03-09	189.61	297.00	37.08
2017-03-08	192.04	312.27	41.17
2017-03-07	191.43	287.84	33.08
2017-03-06	190.21	281.73	31.53
2017-03-03	190.21	278.68	30.48
2017-03-02	191.43	290.89	34.13
2017-03-01	192.65	284.79	31.48
2017-02-28	192.65	284.79	31.48
2017-02-27	195.08	281.73	29.37
2017-02-24	195.69	293.95	33.23
2017-02-23	196.30	293.95	32.96
2017-02-22	196.30	290.89	31.93
2017-02-21	194.47	275.62	27.56
2017-02-20	196.30	278.68	27.80
2017-02-17	195.08	278.68	28.33
2017-02-16	195.69	281.73	29.10
2017-02-15	193.86	278.68	28.86
2017-02-14	190.82	278.68	30.21
2017-02-13	190.21	278.68	30.48
2017-02-10	189.61	275.62	29.70
2017-02-09	188.39	272.57	29.19
2017-02-08	188.39	272.57	29.19
2017-02-07	185.95	257.30	24.95
2017-02-06	185.95	260.36	26.02
2017-02-03	182.91	257.30	26.29
2017-02-02	184.13	257.30	25.75
2017-02-01	185.95	251.19	22.81
2017-01-27	186.56	248.14	21.49
2017-01-26	186.56	248.14	21.49
2017-01-25	182.30	251.19	24.40
2017-01-24	181.09	254.25	26.03
2017-01-23	180.48	248.14	24.12
2017-01-20	181.09	242.03	21.68
2017-01-19	182.91	242.03	20.90
2017-01-18	182.91	245.09	21.98
2017-01-17	180.48	235.92	19.77
2017-01-16	178.65	229.82	18.36
2017-01-13	181.09	235.92	19.51
2017-01-12	180.48	235.92	19.77
2017-01-11	181.09	232.87	18.42
2017-01-10	178.05	229.82	18.62
2017-01-09	176.83	226.76	18.04
2017-01-06	175.61	232.87	20.78
2017-01-05	175.00	232.87	21.04
2017-01-04	171.35	226.76	20.42
2017-01-03	171.35	232.87	22.67
2016-12-30	168.92	223.71	20.37
2016-12-29	167.09	220.66	20.05
2016-12-28	165.88	223.71	21.75
2016-12-23	164.66	220.66	21.16
2016-12-22	165.88	220.66	20.60
2016-12-21	167.70	226.76	22.06
2016-12-20	166.49	226.76	22.62
2016-12-19	167.70	235.92	25.48
2016-12-16	170.14	242.03	26.61
2016-12-15	170.14	238.98	25.48
2016-12-14	175.61	242.03	24.10
2016-12-13	175.00	242.03	24.37
2016-12-12	174.40	238.98	23.54
2016-12-09	179.26	248.14	24.66
2016-12-08	179.87	248.14	24.39
2016-12-07	179.87	245.09	23.30
2016-12-06	178.05	242.03	23.01
2016-12-05	176.22	242.03	23.83
2016-12-02	176.83	251.19	26.86
2016-12-01	181.09	251.19	24.94
2016-11-30	179.87	251.19	25.48
2016-11-29	178.65	238.98	21.65
2016-11-28	179.87	238.98	21.12
2016-11-25	178.65	238.98	21.65
2016-11-24	176.83	238.98	22.45
2016-11-23	178.65	238.98	21.65
2016-11-22	178.65	238.98	21.65
2016-11-21	174.40	235.92	22.42
2016-11-18	173.18	235.92	22.97
2016-11-17	172.57	235.92	23.24
2016-11-16	173.79	232.87	21.58
2016-11-15	173.79	235.92	22.70
2016-11-14	172.57	232.87	22.12
2016-11-11	176.22	242.03	23.83
2016-11-10	180.48	245.09	23.03
2016-11-09	175.00	238.98	23.26
2016-11-08	180.48	245.09	23.03
2016-11-07	179.87	242.03	22.21
2016-11-04	178.05	245.09	24.11
2016-11-03	178.65	242.03	22.74
2016-11-02	179.87	245.09	23.30
2016-11-01	183.52	245.09	21.71
2016-10-31	181.09	248.14	23.85
2016-10-28	181.45	242.03	21.52
2016-10-27	183.23	245.09	21.84
2016-10-26	185.60	245.09	20.83
2016-10-25	188.56	245.09	19.59
2016-10-24	189.16	248.14	20.40
2016-10-20	186.19	257.30	24.85
2016-10-19	185.01	248.14	22.15
2016-10-18	186.19	254.25	23.78
2016-10-17	182.05	251.19	24.52
2016-10-14	184.42	251.19	23.48
2016-10-13	182.05	248.14	23.43
2016-10-12	186.19	253.33	23.46
2016-10-11	187.38	256.30	23.98
2016-10-07	191.53	262.24	24.26
2016-10-06	192.71	265.21	24.77
2016-10-05	190.34	265.21	25.79
2016-10-04	189.16	259.27	24.25
2016-10-03	187.97	256.30	23.73
2016-09-30	184.42	262.24	27.36
2016-09-29	190.34	262.24	24.76
2016-09-28	188.56	268.18	27.59
2016-09-27	187.97	271.15	28.88
2016-09-26	185.60	265.21	27.87
2016-09-23	188.56	274.12	29.65
2016-09-22	190.34	277.08	29.88
2016-09-21	188.56	274.12	29.65
2016-09-20	187.97	274.12	29.91
2016-09-19	187.38	271.15	29.15
2016-09-15	185.60	259.27	25.79
2016-09-14	183.82	256.30	25.54
2016-09-13	184.42	256.30	25.27
2016-09-12	185.01	262.24	27.10
2016-09-09	194.49	277.08	28.05
2016-09-08	190.93	268.18	26.55
2016-09-07	189.75	259.27	23.99
2016-09-06	189.75	262.24	25.02
2016-09-05	187.97	259.27	24.76
2016-09-02	183.23	250.36	23.70
2016-09-01	183.23	256.30	25.80
2016-08-31	180.27	250.36	25.01
2016-08-30	180.27	247.39	23.95
2016-08-29	178.49	235.52	20.48
2016-08-26	179.68	241.45	22.09
2016-08-25	177.90	238.49	21.80
2016-08-24	177.90	241.45	22.87
2016-08-23	180.27	241.45	21.83
2016-08-22	180.27	238.49	20.77
2016-08-19	179.08	244.42	23.41
2016-08-18	180.86	235.52	19.46
2016-08-17	177.30	232.55	19.92
2016-08-16	178.49	232.55	19.41
2016-08-15	179.68	235.52	19.97
2016-08-12	176.71	226.61	18.03
2016-08-11	174.34	223.64	17.97
2016-08-10	173.16	223.64	18.48
2016-08-09	173.16	229.58	20.66
2016-08-08	173.16	208.79	13.05
2016-08-05	169.60	202.86	12.33
2016-08-04	165.45	196.92	11.85
2016-08-03	164.27	196.92	12.35
2016-08-01	169.60	199.89	11.23
2016-07-29	166.05	196.92	11.60
2016-07-28	169.60	199.89	11.23
2016-07-27	168.42	199.89	11.72
2016-07-26	169.60	196.92	10.13
2016-07-25	167.23	196.92	11.11
2016-07-22	166.64	196.92	11.36
2016-07-21	167.23	199.89	12.22
2016-07-20	166.64	196.92	11.36
2016-07-19	163.08	193.95	11.73
2016-07-18	164.86	190.98	9.86
2016-07-15	164.27	196.92	12.35
2016-07-14	162.49	188.01	9.72
2016-07-13	159.53	190.98	12.12
2016-07-12	158.34	188.01	11.48
2016-07-11	153.60	188.01	13.57
2016-07-08	150.64	182.07	12.54
2016-07-07	151.83	185.04	13.19
2016-07-06	149.46	182.07	13.07
2016-07-05	152.42	182.07	11.75
2016-07-04	156.57	188.01	12.26
2016-06-30	153.01	182.07	11.49
2016-06-29	148.86	176.13	10.96
2016-06-28	145.31	176.13	12.57
2016-06-27	145.31	176.13	12.57
2016-06-24	145.90	173.16	11.09
2016-06-23	153.01	182.07	11.49
2016-06-22	152.42	179.10	10.57
2016-06-21	149.46	182.07	13.07
2016-06-20	147.09	182.07	14.16
2016-06-17	144.12	179.10	14.33
2016-06-16	142.35	176.13	13.94
2016-06-15	146.49	188.01	16.84
2016-06-14	146.49	188.01	16.84
2016-06-13	147.68	190.98	17.48
2016-06-10	153.60	197.21	17.20
2016-06-08	156.57	197.21	15.84
2016-06-07	155.97	203.04	18.39
2016-06-06	153.01	197.21	17.47
2016-06-03	151.83	197.21	18.02
2016-06-02	150.64	194.30	17.42
2016-06-01	148.86	194.30	18.26
2016-05-31	150.05	188.47	15.37
2016-05-30	147.09	185.56	15.57
2016-05-27	146.49	182.64	14.67
2016-05-26	144.72	185.56	16.69
2016-05-25	144.12	182.64	15.78
2016-05-24	138.20	182.64	18.66
2016-05-23	137.01	188.47	21.71
2016-05-20	138.79	185.56	19.59
2016-05-19	135.59	182.64	19.97
2016-05-18	136.54	182.64	19.49
2016-05-17	140.57	185.56	18.70
2016-05-16	137.61	176.82	16.50
2016-05-13	135.59	188.47	22.45
2016-05-12	137.61	208.87	29.99
2016-05-11	139.38	211.78	30.24
2016-05-10	142.35	211.78	28.65
2016-05-09	140.57	214.70	30.81
2016-05-06	139.38	223.44	35.11
2016-05-05	143.53	223.44	32.81
2016-05-04	145.31	226.35	33.04
2016-05-03	145.90	226.35	32.72
2016-04-29	150.64	229.27	31.37
2016-04-28	154.79	229.27	29.23
2016-04-27	154.67	232.18	30.44
2016-04-26	155.26	229.27	28.99
2016-04-25	153.49	232.18	31.04
2016-04-22	156.43	232.18	29.54
2016-04-21	158.20	232.18	28.65
2016-04-20	152.91	229.27	30.19
2016-04-19	155.85	235.09	30.97
2016-04-18	152.32	235.09	32.81
2016-04-15	154.08	238.01	33.03
2016-04-14	155.26	235.09	31.28
2016-04-13	152.91	232.18	31.35
2016-04-12	144.67	223.44	32.19
2016-04-11	144.67	223.44	32.19
2016-04-08	142.91	220.53	31.95
2016-04-07	141.73	220.53	32.60
2016-04-06	141.14	220.53	32.92
2016-04-05	139.97	220.53	33.57
2016-04-01	144.08	226.35	33.71
2016-03-31	147.61	226.35	31.80
2016-03-30	148.79	229.27	32.35
2016-03-29	142.32	226.35	34.68
2016-03-24	142.32	226.35	34.68
2016-03-23	145.85	232.18	35.12
2016-03-22	145.85	232.18	35.12
2016-03-21	145.85	238.01	37.49
2016-03-18	146.44	235.09	35.98
2016-03-17	144.08	235.09	37.29
2016-03-16	141.73	229.27	36.21
2016-03-15	142.32	232.18	37.08
2016-03-14	143.50	240.92	40.01
2016-03-11	141.14	235.09	38.96
2016-03-10	138.79	226.35	36.67
2016-03-09	138.79	229.27	37.89
2016-03-08	138.79	238.01	41.55
2016-03-07	140.55	243.84	42.93
2016-03-04	139.97	238.01	40.86
2016-03-03	137.03	238.01	42.60
2016-03-02	137.61	240.92	43.48
2016-03-01	130.09	226.35	41.84
2016-02-29	127.03	217.61	39.90
2016-02-26	130.32	223.44	40.43
2016-02-25	124.44	217.61	41.51
2016-02-24	127.73	226.35	43.31
2016-02-23	130.79	226.35	41.41
2016-02-22	131.26	232.18	43.64
2016-02-19	128.67	229.27	43.99
2016-02-18	130.09	223.44	40.57
2016-02-17	124.67	217.61	41.37
2016-02-16	127.03	217.61	39.90
2016-02-15	124.91	208.87	37.33
2016-02-12	117.85	200.13	37.77
2016-02-11	119.97	208.87	40.41
2016-02-05	129.14	220.53	39.88
2016-02-04	127.97	223.44	41.88
2016-02-03	125.85	214.70	39.34
2016-02-02	130.79	226.35	41.41
2016-02-01	132.20	223.44	39.29
2016-01-29	133.38	226.35	39.84
2016-01-28	128.20	217.61	39.18
2016-01-27	126.09	214.70	39.19
2016-01-26	123.73	211.78	39.35
2016-01-25	129.85	223.44	40.72
2016-01-22	127.26	217.61	39.76
2016-01-21	120.68	208.87	39.97
2016-01-20	124.20	223.44	44.26
2016-01-19	133.38	229.27	41.09
2016-01-18	128.91	226.35	42.57
2016-01-15	131.73	229.27	42.09
2016-01-14	135.85	235.09	42.08
2016-01-13	137.61	235.09	41.02
2016-01-12	134.08	235.09	43.15
2016-01-11	136.44	240.92	44.19
2016-01-08	143.50	261.32	48.39
2016-01-07	141.73	261.32	49.47
2016-01-06	148.79	275.89	51.09
2016-01-05	151.73	275.89	49.32
2016-01-04	152.32	275.89	48.97
2015-12-31	159.96	290.46	50.20
2015-12-30	160.55	284.63	47.62
2015-12-29	161.14	293.37	50.64
2015-12-28	159.96	293.37	51.32
2015-12-24	162.32	290.46	48.85
2015-12-23	161.14	290.46	49.52
2015-12-22	158.79	287.54	49.75
2015-12-21	158.79	284.63	48.63
2015-12-18	158.79	290.46	50.88
2015-12-17	159.96	290.46	50.20
2015-12-16	158.20	281.72	47.84
2015-12-15	152.91	278.80	49.78
2015-12-14	153.49	272.97	47.13
2015-12-11	155.26	275.89	47.26
2015-12-10	157.61	281.72	48.18
2015-12-09	158.79	284.63	48.63
2015-12-08	159.96	290.46	50.20
2015-12-07	164.67	293.37	48.63
2015-12-04	164.08	290.46	47.86
2015-12-03	165.85	296.29	49.07
2015-12-02	167.02	307.94	52.77
2015-12-01	165.85	299.20	50.16
2015-11-30	161.14	278.80	45.06
2015-11-27	162.32	278.80	44.41
2015-11-26	167.61	287.54	44.82
2015-11-25	167.61	290.46	45.91
2015-11-24	168.20	293.37	46.67
2015-11-23	169.37	299.20	48.20
2015-11-20	169.96	296.29	46.79
2015-11-19	167.02	293.37	47.32
2015-11-18	163.49	293.37	49.29
2015-11-17	164.67	284.63	45.32
2015-11-16	161.14	278.80	45.06
2015-11-13	165.85	287.54	45.78
2015-11-12	172.31	293.37	44.45
2015-11-11	165.26	299.20	50.50
2015-11-10	165.85	299.20	50.16
2015-11-09	168.79	305.03	50.69
2015-11-06	171.14	305.03	49.38
2015-11-05	172.90	299.20	46.28
2015-11-04	173.49	305.03	48.10
2015-11-03	168.20	299.20	48.85
2015-11-02	165.26	293.37	48.30
2015-10-30	168.79	290.46	45.27
2015-10-29	169.96	293.37	45.71
2015-10-28	171.96	296.29	45.71
2015-10-27	174.25	302.11	46.62
2015-10-26	173.68	307.94	49.06
2015-10-23	174.82	307.94	48.44
2015-10-22	170.82	302.11	48.48
2015-10-20	171.96	302.11	47.86
2015-10-19	173.11	302.11	47.24
2015-10-16	173.11	305.03	48.30
2015-10-15	171.39	302.11	48.17
2015-10-14	165.66	299.20	50.26
2015-10-13	167.95	296.29	47.89
2015-10-12	169.67	302.11	49.11
2015-10-09	165.66	296.58	49.28
2015-10-08	165.09	296.58	49.60
2015-10-07	166.81	299.43	49.71
2015-10-06	158.79	285.16	48.83
2015-10-05	159.37	285.16	48.50
2015-10-02	155.36	279.46	48.60
2015-09-30	147.34	262.34	46.49
2015-09-29	143.91	253.78	45.05
2015-09-25	151.92	273.75	48.36
2015-09-24	150.78	265.19	45.62
2015-09-23	153.07	262.34	43.18
2015-09-22	157.65	273.75	45.06
2015-09-21	157.65	270.90	43.96
2015-09-18	160.51	268.05	41.28
2015-09-17	158.22	259.49	39.22
2015-09-16	159.94	256.63	37.20
2015-09-15	153.64	250.93	38.36
2015-09-14	155.93	253.78	38.23
2015-09-11	154.79	256.63	39.97
2015-09-10	155.36	253.78	38.54
2015-09-09	161.66	256.63	36.30
2015-09-08	151.92	242.37	35.90
2015-09-07	143.91	228.10	34.52
2015-09-04	146.20	228.10	33.27
2015-09-02	147.34	236.66	36.11
2015-09-01	149.63	245.22	38.29
2015-08-31	155.93	248.07	36.00
2015-08-28	156.50	253.78	37.92
2015-08-27	158.22	253.78	37.01
2015-08-26	148.49	233.81	34.34
2015-08-25	153.07	236.66	33.03
2015-08-24	150.78	239.52	35.39
2015-08-21	164.52	279.46	43.45
2015-08-20	168.53	288.02	44.50
2015-08-19	172.53	293.72	44.47
2015-08-18	175.97	302.28	45.77
2015-08-17	180.55	310.84	46.44
2015-08-14	182.27	313.70	46.56
2015-08-13	182.27	316.55	47.57
2015-08-12	180.55	319.40	49.49
2015-08-11	187.42	336.52	51.87
2015-08-10	186.85	333.67	51.18
2015-08-07	187.42	330.81	49.89
2015-08-06	186.28	322.25	47.50
2015-08-05	187.42	327.96	48.90
2015-08-04	186.28	330.81	50.49
2015-08-03	186.28	333.67	51.49
2015-07-31	188.57	336.52	51.27
2015-07-30	187.42	325.11	47.90
2015-07-29	189.14	327.96	48.01
2015-07-28	187.99	325.11	47.61
2015-07-27	185.70	319.40	46.80
2015-07-24	194.29	345.08	51.24
2015-07-23	197.73	347.93	50.45
2015-07-22	196.58	345.08	50.07
2015-07-21	199.44	350.79	50.54
2015-07-20	197.73	350.79	51.41
2015-07-17	198.30	353.64	52.07
2015-07-16	194.86	336.52	48.04
2015-07-15	193.72	330.81	46.68
2015-07-14	194.29	336.52	48.33
2015-07-13	196.01	345.08	50.36
2015-07-10	192.00	330.81	47.54
2015-07-09	186.28	313.70	44.51
2015-07-08	175.97	282.31	38.53
2015-07-07	192.57	319.40	43.35
2015-07-06	196.01	333.67	46.50
2015-07-03	205.17	356.49	49.59
2015-07-02	208.03	373.61	53.75
2015-06-30	207.46	382.17	56.82
2015-06-29	204.60	370.76	54.55
2015-06-26	212.04	385.02	55.44
2015-06-25	217.77	399.29	57.12
2015-06-24	219.48	402.14	57.17
2015-06-23	218.34	402.14	57.74
2015-06-22	215.48	390.73	55.55
2015-06-19	211.47	379.32	53.89
2015-06-18	210.32	393.58	59.05
2015-06-17	210.32	396.43	59.97
2015-06-16	208.61	387.88	58.09
2015-06-15	211.47	399.29	60.30
2015-06-12	217.19	416.41	62.80
2015-06-11	213.19	399.29	59.42
2015-06-10	209.75	393.58	59.35
2015-06-09	213.76	402.14	60.04
2015-06-08	217.19	416.41	62.80
2015-06-05	216.05	416.41	63.39
2015-06-04	220.06	422.97	63.40
2015-06-03	220.63	417.34	61.35
2015-06-02	218.91	417.34	62.22
2015-06-01	220.63	417.34	61.35
2015-05-29	218.34	406.10	58.98
2015-05-28	226.35	411.72	56.80
2015-05-27	225.21	425.78	61.67
2015-05-26	228.07	428.59	61.12
2015-05-22	224.06	417.34	59.64
2015-05-21	218.91	411.72	60.46
2015-05-20	218.91	417.34	62.22
2015-05-19	220.06	422.97	63.40
2015-05-18	218.34	414.53	61.63
2015-05-15	221.20	420.16	61.94
2015-05-14	215.48	417.34	63.99
2015-05-13	214.90	422.97	66.07
2015-05-12	216.62	425.78	66.06
2015-05-11	220.06	439.84	68.67
2015-05-08	218.34	437.03	68.70
2015-05-07	214.90	411.72	62.50
2015-05-06	219.48	431.40	66.33
2015-05-05	220.63	448.27	71.00
2015-05-04	225.21	470.77	75.51
2015-04-30	224.64	434.21	64.56
2015-04-29	228.07	408.91	55.12
2015-04-28	228.87	411.72	55.60
2015-04-27	228.87	420.16	58.16
2015-04-24	223.75	408.91	57.19
2015-04-23	220.91	414.53	60.34
2015-04-22	222.61	414.53	59.49
2015-04-21	222.05	394.85	53.66
2015-04-20	212.94	386.42	55.43
2015-04-17	219.77	406.10	58.27
2015-04-16	220.34	411.72	59.74
2015-04-15	219.20	408.91	59.43
2015-04-14	218.63	392.04	54.42
2015-04-13	223.18	428.59	63.56
2015-04-10	214.65	383.60	53.70
2015-04-09	210.67	375.17	52.95
2015-04-08	202.70	361.11	52.33
2015-04-02	191.89	338.62	50.27
2015-04-01	189.61	335.81	50.48
2015-03-31	187.91	327.37	48.44
2015-03-30	187.34	327.37	48.73
2015-03-27	182.79	318.94	48.15
2015-03-26	183.35	307.69	43.88
2015-03-25	183.92	310.50	44.58
2015-03-24	181.65	307.69	44.75
2015-03-23	182.79	313.31	46.16
2015-03-20	181.65	310.50	45.75
2015-03-19	182.22	316.12	47.45
2015-03-18	178.80	313.31	48.25
2015-03-17	176.53	310.50	48.45
2015-03-16	176.53	304.88	46.42
2015-03-13	174.82	304.88	47.32
2015-03-12	174.82	307.69	48.35
2015-03-11	173.68	302.07	46.91
2015-03-10	175.96	304.88	46.72
2015-03-09	178.23	316.12	49.56
2015-03-06	178.80	318.94	50.26
2015-03-05	178.23	316.12	49.56
2015-03-04	180.51	321.75	50.35
2015-03-03	183.92	327.37	50.52
2015-03-02	185.63	330.18	50.61
2015-02-27	185.63	338.62	53.56
2015-02-26	186.77	338.62	52.95
2015-02-25	184.49	335.81	53.19
2015-02-24	184.49	330.18	51.21
2015-02-23	185.63	335.81	52.58
2015-02-18	185.06	338.62	53.87
2015-02-17	185.63	335.81	52.58
2015-02-16	184.49	338.62	54.18
2015-02-13	183.92	332.99	52.50
2015-02-12	181.08	327.37	52.05
2015-02-11	179.37	324.56	51.97
2015-02-10	182.22	330.18	52.43
2015-02-09	181.65	327.37	51.74
2015-02-06	183.92	332.99	52.50
2015-02-05	185.06	335.81	52.88
2015-02-04	183.35	330.18	51.82
2015-02-03	181.65	330.18	52.74
2015-02-02	181.08	332.99	54.05
2015-01-30	181.65	324.56	50.74
2015-01-29	182.79	330.18	52.12
2015-01-28	185.63	335.81	52.58
2015-01-27	185.06	332.99	51.90
2015-01-26	186.20	335.81	52.27
2015-01-23	185.06	338.62	53.87
2015-01-22	182.22	330.18	52.43
2015-01-21	179.94	335.81	55.68
2015-01-20	175.39	324.56	54.17
2015-01-19	172.54	321.75	54.75
2015-01-16	177.10	338.62	58.29
2015-01-15	179.94	347.05	59.70
2015-01-14	177.10	349.86	62.35
2015-01-13	178.80	341.43	58.33
2015-01-12	176.53	341.43	59.63
2015-01-09	175.39	352.68	64.38
2015-01-08	174.25	347.05	63.01
2015-01-07	171.98	358.30	68.51
2015-01-06	169.13	363.92	72.38
2015-01-05	172.54	366.73	71.25
2015-01-02	173.68	349.86	64.38
2014-12-31	171.98	318.94	54.03
2014-12-30	169.13	313.31	53.57
2014-12-29	173.11	313.31	51.33
2014-12-24	169.13	302.07	49.39
2014-12-23	168.56	302.07	49.71
2014-12-22	169.70	302.07	49.08
2014-12-19	166.29	302.07	50.99
2014-12-18	162.30	307.69	55.43
2014-12-17	160.03	307.69	56.79
2014-12-16	160.60	310.50	57.52
2014-12-15	165.15	316.12	56.94
2014-12-12	167.42	316.12	55.61
2014-12-11	168.56	318.94	55.99
2014-12-10	170.27	327.37	58.13
2014-12-09	169.70	324.56	57.42
2014-12-08	175.96	330.18	55.89
2014-12-05	175.39	335.81	58.25
2014-12-04	174.25	335.81	58.91
2014-12-03	169.13	330.18	59.84
2014-12-02	171.41	321.75	55.39
2014-12-01	167.99	316.12	55.28
2014-11-28	175.39	335.81	58.25
2014-11-27	175.96	332.99	56.91
2014-11-26	177.66	335.81	56.95
2014-11-25	174.25	321.75	53.78
2014-11-24	174.82	327.37	55.51
2014-11-21	169.70	299.26	48.04
2014-11-20	167.42	296.44	48.25
2014-11-19	168.56	299.26	48.66
2014-11-18	170.27	299.26	47.73
2014-11-17	173.11	307.69	49.28
2014-11-14	176.53	307.69	47.43
2014-11-13	175.96	307.69	47.74
2014-11-12	174.82	307.69	48.35
2014-11-11	173.11	310.50	50.30
2014-11-10	173.11	304.88	48.25
2014-11-07	170.27	307.69	50.85
2014-11-06	171.98	313.31	51.97
2014-11-05	172.54	313.31	51.65
2014-11-04	174.25	318.94	52.76
2014-11-03	174.25	313.31	50.71
2014-10-31	175.39	302.07	46.00
2014-10-30	171.98	299.26	46.80
2014-10-29	173.80	302.07	46.85
2014-10-28	170.48	285.20	42.41
2014-10-27	166.05	282.39	43.73
2014-10-24	167.71	285.20	43.89
2014-10-23	168.26	285.20	43.59
2014-10-22	168.82	288.01	44.34
2014-10-21	165.50	285.20	45.08
2014-10-20	164.95	288.01	46.45
2014-10-17	164.95	290.82	47.51
2014-10-16	162.73	288.01	47.68
2014-10-15	166.05	296.44	49.01
2014-10-14	164.95	288.01	46.45
2014-10-13	166.05	285.20	44.78
2014-10-10	164.95	293.63	48.57
2014-10-09	169.92	296.44	46.87
2014-10-08	167.16	288.01	45.24
2014-10-07	168.82	290.82	45.38
2014-10-06	167.71	296.44	48.09
2014-10-03	164.95	290.82	47.51
2014-09-30	163.29	288.01	47.37
2014-09-29	166.61	290.82	46.59
2014-09-26	171.58	307.69	50.12
2014-09-25	172.69	316.12	52.60
2014-09-24	174.35	316.12	51.68
2014-09-23	173.80	313.31	50.96
2014-09-22	174.35	316.12	51.68
2014-09-19	178.77	321.75	51.29
2014-09-18	177.11	332.99	56.25
2014-09-17	179.88	329.89	53.60
2014-09-16	177.11	319.59	51.41
2014-09-15	179.33	322.16	51.14
2014-09-12	181.54	329.89	52.69
2014-09-11	182.65	332.46	53.00
2014-09-10	182.65	327.31	51.18
2014-09-08	187.62	332.46	50.36
2014-09-05	188.18	324.74	47.39
2014-09-04	188.73	324.74	47.11
2014-09-03	189.28	329.89	48.60
2014-09-02	182.65	329.89	52.09
2014-09-01	182.09	327.31	51.48
2014-08-29	182.65	327.31	51.18
2014-08-28	182.65	327.31	51.18
2014-08-27	184.31	335.04	53.02
2014-08-26	186.52	340.18	53.63
2014-08-25	187.07	342.76	54.23
2014-08-22	185.96	345.33	55.73
2014-08-21	185.41	345.33	56.03
2014-08-20	186.52	347.91	56.33
2014-08-19	185.96	345.33	55.73
2014-08-18	184.31	342.76	55.73
2014-08-15	184.31	347.91	57.54
2014-08-14	182.65	347.91	58.47
2014-08-13	183.75	358.20	61.48
2014-08-12	180.99	353.05	61.24
2014-08-11	180.99	350.48	60.32
2014-08-08	177.11	340.18	58.85
2014-08-07	178.22	337.61	57.29
2014-08-06	179.88	347.91	60.04
2014-08-05	179.88	345.33	59.12
2014-08-04	180.43	345.33	58.80
2014-08-01	179.33	342.76	58.51
2014-07-31	182.65	350.48	59.38
2014-07-30	182.09	332.46	53.30
2014-07-29	180.43	329.89	53.29
2014-07-28	177.67	332.46	55.75
2014-07-25	176.01	327.31	54.82
2014-07-24	174.35	329.89	56.69
2014-07-23	173.24	314.44	51.68
2014-07-22	171.58	301.57	47.86
2014-07-21	166.05	296.42	49.00
2014-07-18	167.16	299.00	49.35
2014-07-17	168.26	296.42	47.77
2014-07-16	168.26	299.00	48.73
2014-07-15	167.16	296.42	48.39
2014-07-14	166.61	293.85	47.73
2014-07-11	164.95	299.00	50.60
2014-07-10	164.39	296.42	49.94
2014-07-09	163.84	293.85	49.28
2014-07-08	167.71	301.57	50.00
2014-07-07	168.26	301.57	49.69
2014-07-04	168.26	301.57	49.69
2014-07-03	167.71	296.42	48.08
2014-07-02	168.26	286.13	43.93
2014-06-30	162.73	280.98	45.01
2014-06-27	162.73	275.83	43.05
2014-06-26	163.29	278.40	43.72
2014-06-25	159.41	278.40	45.87
2014-06-24	159.41	275.83	44.88
2014-06-23	158.31	278.40	46.49
2014-06-20	163.29	283.55	45.68
2014-06-19	162.73	286.13	46.97
2014-06-18	162.73	286.13	46.97
2014-06-17	162.73	286.13	46.97
2014-06-16	163.84	291.27	48.30
2014-06-13	163.84	291.27	48.30
2014-06-12	162.18	286.13	47.28
2014-06-11	162.18	286.13	47.28
2014-06-10	162.18	286.13	47.28
2014-06-09	159.97	286.13	48.53
2014-06-06	158.86	286.13	49.16
2014-06-05	160.52	288.70	49.20
2014-06-04	160.52	288.70	49.20
2014-06-03	161.63	292.56	50.05
2014-05-30	159.97	287.53	49.07
2014-05-29	158.86	292.56	51.65
2014-05-28	159.97	295.08	51.97
2014-05-27	157.76	292.56	52.30
2014-05-26	157.76	287.53	50.35
2014-05-23	157.76	285.01	49.37
2014-05-22	157.20	277.46	46.76
2014-05-21	156.10	269.91	44.44
2014-05-20	154.99	272.43	46.06
2014-05-19	153.33	277.46	49.00
2014-05-16	153.33	279.98	49.99
2014-05-15	153.88	287.53	52.64
2014-05-14	152.78	290.05	54.30
2014-05-13	150.01	279.98	51.98
2014-05-12	149.46	274.95	50.30
2014-05-09	144.48	262.36	48.22
2014-05-08	143.93	264.88	49.59
2014-05-07	142.82	267.40	51.30
2014-05-05	145.03	277.46	54.05
2014-05-02	148.35	279.98	53.00
2014-04-30	146.14	277.46	53.35
2014-04-29	150.56	282.50	52.65
2014-04-28	146.69	277.46	53.01
2014-04-25	146.69	282.50	55.05
2014-04-24	151.09	287.53	54.34
2014-04-23	150.54	287.53	54.68
2014-04-22	153.29	292.56	54.99
2014-04-17	153.29	292.56	54.99
2014-04-16	152.74	292.56	55.32
2014-04-15	151.64	297.59	58.00
2014-04-14	156.03	312.69	61.19
2014-04-11	155.48	317.73	63.50
2014-04-10	158.23	320.24	62.74
2014-04-09	154.38	325.28	67.18
2014-04-08	151.64	317.73	66.00
2014-04-07	148.34	315.21	67.19
2014-04-04	149.99	315.21	66.09
2014-04-03	150.54	317.73	66.73
2014-04-02	149.99	322.76	69.11
2014-04-01	149.99	302.63	61.06
2014-03-31	146.14	302.63	63.57
2014-03-28	145.59	290.05	58.82
2014-03-27	142.85	287.53	59.58
2014-03-26	143.95	287.53	58.86
2014-03-25	142.30	285.01	58.90
2014-03-24	143.40	295.08	62.32
2014-03-21	139.00	290.05	63.20
2014-03-20	135.70	274.95	59.08
2014-03-19	140.10	277.46	57.21
2014-03-18	140.10	274.95	56.16
2014-03-17	139.00	277.46	57.93
2014-03-14	140.10	285.01	60.36
2014-03-13	142.30	290.05	60.98
2014-03-12	143.95	290.05	59.89
2014-03-11	146.69	297.59	61.17
2014-03-10	146.69	295.08	60.15
2014-03-07	151.64	302.63	60.00
2014-03-06	151.64	305.14	61.00
2014-03-05	150.54	297.59	58.70
2014-03-04	151.09	295.08	57.35
2014-03-03	149.44	300.11	60.40
2014-02-28	152.74	302.63	59.31
2014-02-27	153.29	302.63	58.96
2014-02-26	148.89	297.59	59.75
2014-02-25	147.79	292.56	58.42
2014-02-24	147.79	295.08	59.44
2014-02-21	149.99	310.18	64.08
2014-02-20	148.34	317.73	68.21
2014-02-19	150.54	325.28	69.74
2014-02-18	149.99	315.21	66.09
2014-02-17	148.89	317.73	67.84
2014-02-14	147.79	325.28	71.63
2014-02-13	145.59	322.76	72.14
2014-02-12	147.24	330.31	74.04
2014-02-11	143.40	310.18	68.52
2014-02-10	139.00	302.63	68.46
2014-02-07	139.55	302.63	68.08
2014-02-06	137.35	295.08	66.45
2014-02-05	135.70	285.01	63.35
2014-02-04	137.35	290.05	64.33
2014-01-30	143.95	300.11	64.02
2014-01-29	145.04	307.66	66.36
2014-01-28	143.40	312.69	69.56
2014-01-27	143.40	312.69	69.56
2014-01-24	148.34	327.79	72.26
2014-01-23	152.19	337.86	73.62
2014-01-22	155.48	347.92	75.32
2014-01-21	154.93	337.86	71.75
2014-01-20	153.84	337.86	72.50
2014-01-17	156.58	347.92	74.57
2014-01-16	154.93	350.44	76.69
2014-01-15	153.84	357.99	80.43
2014-01-14	152.74	365.54	84.20
2014-01-13	153.84	357.99	80.43
2014-01-10	153.29	365.54	83.80
2014-01-09	152.19	363.02	83.60
2014-01-08	154.93	357.99	79.65
2014-01-07	151.64	347.92	78.00
2014-01-06	151.09	357.99	82.40
2014-01-03	152.74	365.54	84.20
2014-01-02	158.23	375.60	84.18
2013-12-31	157.68	380.64	86.52
2013-12-30	157.68	370.57	82.62
2013-12-27	157.68	375.60	84.57
2013-12-24	157.13	375.60	84.96
2013-12-23	154.38	368.05	83.99
2013-12-20	152.74	370.57	86.19
2013-12-19	153.29	368.05	84.79
2013-12-18	156.58	378.12	86.34
2013-12-17	155.48	375.60	86.16
2013-12-16	156.03	375.60	85.76
2013-12-13	157.68	378.12	85.55
2013-12-12	157.68	375.60	84.57
2013-12-11	158.23	383.15	87.10
2013-12-10	163.18	385.67	84.54
2013-12-09	163.73	393.22	87.02
2013-12-06	163.73	403.28	90.84
2013-12-05	162.63	395.74	88.76
2013-12-04	163.18	403.28	91.24
2013-12-03	164.82	408.32	91.95
2013-12-02	165.92	413.35	93.04
2013-11-29	164.82	410.83	92.90
2013-11-28	163.73	413.35	94.65
2013-11-27	163.73	410.83	93.70
2013-11-26	163.18	415.87	96.02
2013-11-25	163.18	423.42	98.88
2013-11-22	162.08	428.45	101.64
2013-11-21	160.98	428.45	102.49
2013-11-20	162.63	438.51	105.05
2013-11-19	162.08	433.48	103.56
2013-11-18	162.08	448.58	109.32
2013-11-15	154.93	433.48	109.26
2013-11-14	150.54	428.45	110.92
2013-11-13	148.89	423.42	110.30
2013-11-12	153.84	425.93	107.19
2013-11-11	155.48	430.96	107.83
2013-11-08	151.64	428.45	110.00
2013-11-07	152.74	436.00	112.08
2013-11-06	154.38	438.51	111.69
2013-11-05	154.93	438.51	111.24
2013-11-04	156.58	433.48	107.92
2013-11-01	157.13	441.03	110.41
2013-10-31	156.58	443.55	111.84
2013-10-30	158.45	441.03	109.34
2013-10-29	153.62	436.00	111.34
2013-10-28	153.09	433.48	110.79
2013-10-25	151.48	430.96	111.14
2013-10-24	153.09	438.51	112.78
2013-10-23	154.70	443.55	113.41
2013-10-22	157.91	446.06	111.72
2013-10-21	158.99	451.10	112.79
2013-10-18	157.91	443.55	110.75
2013-10-17	154.70	451.10	116.37
2013-10-16	156.31	453.61	116.00
2013-10-15	158.45	456.13	115.18
2013-10-11	157.38	451.10	114.12
2013-10-10	154.16	456.38	118.91
2013-10-09	155.23	458.84	118.95
2013-10-08	156.84	446.53	112.79
2013-10-07	154.16	431.76	109.22
2013-10-04	155.77	429.30	106.94
2013-10-03	156.84	429.30	106.08
2013-10-02	154.16	424.38	106.32
2013-09-30	153.09	424.38	107.19
2013-09-27	156.31	431.76	107.47
2013-09-26	155.77	431.76	107.91
2013-09-25	156.31	436.69	109.39
2013-09-24	156.31	446.53	113.23
2013-09-23	158.45	451.46	113.37
2013-09-19	159.52	444.07	109.64
2013-09-18	155.23	444.07	113.17
2013-09-17	155.77	446.53	113.68
2013-09-16	157.38	446.53	112.35
2013-09-13	153.09	439.15	113.03
2013-09-12	153.62	444.07	114.52
2013-09-11	153.09	453.92	118.86
2013-09-10	153.09	458.84	120.81
2013-09-09	150.94	434.22	112.89
2013-09-06	149.87	439.15	115.77
2013-09-05	149.34	441.61	117.22
2013-09-04	146.12	439.15	119.06
2013-09-03	146.65	436.69	117.59
2013-09-02	145.05	439.15	120.02
2013-08-30	139.15	439.15	125.45
2013-08-29	139.15	436.69	124.42
2013-08-28	137.54	429.30	122.83
2013-08-27	141.29	444.07	125.48
2013-08-26	142.90	444.07	123.99
2013-08-23	140.76	434.22	121.89
2013-08-22	141.29	426.84	118.34
2013-08-21	140.22	421.91	117.27
2013-08-20	140.76	419.45	115.76
2013-08-19	146.65	444.07	120.58
2013-08-16	147.73	446.53	120.62
2013-08-15	147.73	439.15	117.64
2013-08-13	148.26	449.00	121.13
2013-08-12	144.51	439.15	120.50
2013-08-09	139.15	431.76	122.36
2013-08-08	138.61	424.38	119.76
2013-08-07	137.00	421.91	120.21
2013-08-06	140.76	421.91	116.78
2013-08-05	144.51	421.91	113.45
2013-08-02	143.44	416.99	112.37
2013-08-01	142.90	394.83	103.72
2013-07-31	140.22	382.52	100.87
2013-07-30	141.29	367.75	93.85
2013-07-29	140.76	370.22	95.31
2013-07-26	141.83	382.52	99.53
2013-07-25	140.76	387.45	102.47
2013-07-24	141.83	389.91	102.59
2013-07-23	140.76	387.45	102.47
2013-07-22	134.86	370.22	100.21
2013-07-19	135.39	367.75	98.71
2013-07-18	134.86	375.14	102.31
2013-07-17	135.39	380.06	103.94
2013-07-16	134.32	380.06	104.87
2013-07-15	133.79	394.83	111.66
2013-07-12	133.25	402.22	115.31
2013-07-11	136.47	402.22	112.39
2013-07-10	130.03	372.68	105.48
2013-07-09	127.89	370.22	106.34
2013-07-08	126.81	367.75	106.23
2013-07-05	130.03	380.06	108.69
2013-07-04	125.74	362.83	105.03
2013-07-03	121.99	360.37	107.38
2013-07-02	127.35	377.60	110.07
2013-06-28	128.96	384.99	111.82
2013-06-27	125.21	375.14	110.98
2013-06-26	124.13	367.75	108.69
2013-06-25	118.77	333.29	98.06
2013-06-24	118.24	345.60	104.18
2013-06-21	123.06	367.75	109.70
2013-06-20	124.13	370.22	109.79
2013-06-19	131.10	389.91	111.99
2013-06-18	133.25	409.61	118.48
2013-06-17	133.25	416.99	121.65
2013-06-14	130.03	392.37	114.05
2013-06-13	129.50	382.52	110.25
2013-06-11	133.25	397.30	113.20
2013-06-10	135.93	409.61	116.00
2013-06-07	135.39	414.53	118.58
2013-06-06	137.54	426.84	121.79
2013-06-05	140.22	444.07	126.49
2013-06-04	142.36	450.72	127.23
2013-06-03	142.36	441.10	123.26
2013-05-31	143.44	455.53	128.20
2013-05-30	144.51	455.53	127.20
2013-05-29	144.51	462.74	130.15
2013-05-28	148.80	462.74	126.18
2013-05-27	146.12	450.72	123.76
2013-05-24	145.58	457.93	127.19
2013-05-23	145.05	450.72	124.74
2013-05-22	152.02	467.55	125.20
2013-05-21	153.09	469.96	125.20
2013-05-20	154.16	472.36	125.20
2013-05-16	149.34	457.93	123.77
2013-05-15	149.34	460.34	124.73
2013-05-14	148.26	462.74	126.67
2013-05-13	147.73	467.55	129.10
2013-05-10	152.02	484.39	131.88
2013-05-09	150.94	481.98	131.92
2013-05-08	149.87	472.36	129.06
2013-05-07	148.26	469.96	129.58
2013-05-06	147.19	469.96	130.57
2013-05-03	145.05	460.34	128.67
2013-05-02	145.05	460.34	128.67
2013-04-30	145.05	453.12	125.72
2013-04-29	143.44	443.50	123.26
2013-04-26	143.97	438.69	120.80
2013-04-25	141.84	450.72	127.72
2013-04-24	139.71	455.53	131.75
2013-04-23	134.92	443.50	131.36
2013-04-22	137.58	465.15	137.88
2013-04-19	138.11	448.31	130.27
2013-04-18	132.25	421.86	124.69
2013-04-17	132.79	417.05	122.11
2013-04-16	133.85	424.26	124.19
2013-04-15	134.38	412.24	118.55
2013-04-12	138.65	417.05	116.66
2013-04-11	137.58	417.05	117.63
2013-04-10	137.58	419.46	118.64
2013-04-09	135.98	419.46	120.12
2013-04-08	134.38	395.41	111.36
2013-04-05	134.38	409.84	117.52
2013-04-03	140.78	441.10	124.73
2013-04-02	141.84	441.10	123.74
2013-03-28	140.78	438.69	123.73
2013-03-27	141.84	445.91	125.73
2013-03-26	140.78	436.29	122.73
2013-03-25	140.24	441.10	125.23
2013-03-22	138.65	445.91	128.75
2013-03-21	139.71	486.79	144.79
2013-03-20	140.24	481.98	142.25
2013-03-19	136.52	448.31	131.83
2013-03-18	137.58	433.88	124.72
2013-03-15	142.37	448.31	126.23
2013-03-14	143.44	477.17	137.09
2013-03-13	142.91	455.53	128.70
2013-03-12	146.64	477.17	134.02
2013-03-11	148.77	486.79	135.88
2013-03-08	148.77	503.63	142.65
2013-03-07	145.04	515.65	151.25
2013-03-06	144.51	503.63	146.88
2013-03-05	142.37	477.17	138.13
2013-03-04	142.37	494.01	145.08
2013-03-01	146.10	532.48	157.00
2013-02-28	147.17	544.51	160.76
2013-02-27	142.91	520.46	155.43
2013-02-26	141.84	510.84	152.58
2013-02-25	145.57	539.70	160.49
2013-02-22	145.04	539.70	161.06
2013-02-21	146.10	530.08	156.02
2013-02-20	150.37	546.91	158.39
2013-02-19	148.77	551.72	161.98
2013-02-18	151.43	558.94	162.08
2013-02-15	151.96	563.75	163.43
2013-02-14	151.96	563.75	163.43
2013-02-08	150.37	556.53	162.23
2013-02-07	149.30	554.13	162.39
2013-02-06	149.83	580.58	172.42
2013-02-05	148.77	549.32	161.01
2013-02-04	154.63	563.75	160.67
2013-02-01	154.63	554.13	156.90
2013-01-31	155.16	566.15	161.07
2013-01-30	155.69	570.96	162.41
2013-01-29	154.63	568.56	162.56
2013-01-28	154.63	554.13	156.90
2013-01-25	153.56	556.53	158.92
2013-01-24	153.56	568.56	163.67
2013-01-23	154.09	575.77	165.95
2013-01-22	153.56	582.99	169.36
2013-01-21	153.56	549.32	156.08
2013-01-18	153.56	546.91	155.13
2013-01-17	150.90	546.91	157.84
2013-01-16	150.90	556.53	161.67
2013-01-15	151.43	556.53	161.12
2013-01-14	151.43	544.51	156.34
2013-01-11	150.37	532.48	152.62
2013-01-10	151.43	546.91	157.29
2013-01-09	149.83	554.13	161.83
2013-01-08	147.70	534.89	156.31
2013-01-07	150.37	539.70	155.51
2013-01-04	150.37	515.65	145.90
2013-01-03	150.90	520.46	147.30
2013-01-02	150.37	508.44	143.02
2012-12-31	143.44	489.20	142.03
2012-12-28	143.97	486.79	140.52
2012-12-27	143.44	486.79	141.04
2012-12-24	141.84	479.58	139.65
2012-12-21	141.84	477.17	138.66
2012-12-20	142.91	494.01	144.54
2012-12-19	143.44	494.01	144.00
2012-12-18	141.84	477.17	138.66
2012-12-17	141.84	484.39	141.64
2012-12-14	143.44	494.01	144.00
2012-12-13	141.31	496.41	147.16
2012-12-12	141.84	501.22	148.60
2012-12-11	139.71	491.60	146.80
2012-12-10	139.18	513.25	156.40
2012-12-07	138.65	494.01	148.91
2012-12-06	139.18	491.60	147.35
2012-12-05	139.71	491.60	146.80
2012-12-04	134.38	481.98	148.30
2012-12-03	133.85	486.79	150.92
2012-11-30	137.05	498.82	152.61
2012-11-29	135.98	491.60	150.70
2012-11-28	133.32	489.20	152.53
2012-11-27	134.92	472.36	143.64
2012-11-26	135.45	469.96	142.07
2012-11-23	135.98	465.15	139.49
2012-11-22	133.85	453.12	136.53
2012-11-21	131.72	448.31	136.63
2012-11-20	128.52	438.69	135.73
2012-11-19	129.06	436.29	134.13
2012-11-16	126.39	438.69	137.95
2012-11-15	126.93	436.29	136.33
2012-11-14	130.12	443.50	136.18
2012-11-13	127.46	438.69	136.83
2012-11-12	130.12	450.72	139.31
2012-11-09	129.59	441.10	135.68
2012-11-08	131.19	436.29	131.97
2012-11-07	137.58	441.10	127.75
2012-11-06	135.98	429.07	124.20
2012-11-05	136.52	431.48	124.71
2012-11-02	138.11	421.86	119.16
2012-11-01	134.38	421.86	122.65
2012-10-31	132.25	412.24	120.55
2012-10-30	129.91	402.62	118.62
2012-10-29	130.95	400.22	116.59
2012-10-26	131.47	397.81	115.06
2012-10-25	134.07	402.62	114.73
2012-10-24	133.55	407.43	117.27
2012-10-22	133.03	402.62	115.69
2012-10-19	130.95	397.81	115.55
2012-10-18	130.95	405.03	118.67
2012-10-17	129.91	407.43	120.71
2012-10-16	127.31	412.24	125.35
2012-10-15	127.31	400.22	120.06
2012-10-12	126.79	397.33	119.29
2012-10-11	125.23	402.04	122.90
2012-10-10	124.71	397.33	121.32
2012-10-09	124.71	376.12	111.88
2012-10-08	123.15	373.76	112.31
2012-10-05	125.23	380.83	113.49
2012-10-04	124.19	378.47	113.43
2012-10-03	123.67	378.47	113.92
2012-09-28	123.67	364.33	107.60
2012-09-27	123.67	354.90	103.38
2012-09-26	120.55	347.83	103.06
2012-09-25	122.63	347.83	101.16
2012-09-24	122.11	357.26	105.87
2012-09-21	122.63	359.62	106.45
2012-09-20	121.07	357.26	106.84
2012-09-19	124.19	361.97	106.07
2012-09-18	121.07	354.90	105.78
2012-09-17	121.59	354.90	105.29
2012-09-14	121.07	359.62	107.91
2012-09-13	115.35	352.55	110.15
2012-09-12	115.87	340.76	104.18
2012-09-11	113.26	336.05	104.46
2012-09-10	113.26	338.40	105.57
2012-09-07	113.26	338.40	105.57
2012-09-06	106.40	326.62	106.70
2012-09-05	104.94	328.98	109.32
2012-09-04	107.86	326.62	105.25
2012-09-03	109.62	328.98	104.64
2012-08-31	108.58	326.62	104.53
2012-08-30	109.10	326.62	104.02
2012-08-29	111.70	333.69	104.86
2012-08-28	112.22	328.98	102.13
2012-08-27	112.22	328.98	102.13
2012-08-24	112.74	331.33	102.75
2012-08-23	115.35	338.40	103.58
2012-08-22	112.74	333.69	103.85
2012-08-21	115.35	343.12	105.77
2012-08-20	114.83	336.05	102.98
2012-08-17	115.35	336.05	102.49
2012-08-16	113.26	328.98	101.15
2012-08-15	114.31	328.98	100.17
2012-08-14	116.91	333.69	99.94
2012-08-13	114.31	336.05	103.47
2012-08-10	114.83	338.40	104.07
2012-08-09	116.39	336.05	101.51
2012-08-08	113.79	328.98	100.66
2012-08-07	114.31	331.33	101.27
2012-08-06	113.26	331.33	102.25
2012-08-03	110.14	324.26	101.89
2012-08-02	110.66	324.26	101.39
2012-08-01	111.18	333.69	105.36
2012-07-31	111.18	314.83	96.43
2012-07-30	109.62	314.83	97.89
2012-07-27	105.98	307.76	97.96
2012-07-26	101.82	298.34	97.37
2012-07-25	101.61	295.98	96.40
2012-07-24	101.41	321.91	109.48
2012-07-23	103.28	333.69	113.35
2012-07-20	109.62	345.48	112.51
2012-07-19	109.10	340.76	110.79
2012-07-18	105.36	343.12	115.78
2012-07-17	107.65	345.48	114.53
2012-07-16	103.90	343.12	117.32
2012-07-13	103.69	350.19	121.01
2012-07-12	103.07	350.19	121.69
2012-07-11	107.44	357.26	120.43
2012-07-10	107.02	352.55	118.60
2012-07-09	107.44	347.83	115.89
2012-07-06	111.18	354.90	115.41
2012-07-05	111.70	345.48	110.42
2012-07-04	110.14	347.83	113.11
2012-07-03	110.66	347.83	112.58
2012-06-29	107.65	343.12	113.40
2012-06-28	103.07	338.40	115.89
2012-06-27	104.94	350.19	119.67
2012-06-26	102.86	336.05	114.95
2012-06-25	101.82	340.76	118.39
2012-06-22	102.86	350.19	121.92
2012-06-21	105.77	343.12	115.34
2012-06-20	108.06	357.26	119.77
2012-06-19	107.23	361.97	122.93
2012-06-18	107.44	352.55	118.16
2012-06-15	105.77	354.90	121.07
2012-06-14	100.99	345.48	121.64
2012-06-13	102.65	352.55	123.31
2012-06-12	100.99	354.90	126.33
2012-06-11	101.61	328.98	112.77
2012-06-08	96.62	328.98	118.18
2012-06-07	98.49	320.73	111.96
2012-06-06	97.45	325.33	115.41
2012-06-05	93.29	311.53	112.91
2012-06-04	92.46	309.23	112.63
2012-06-01	97.04	341.42	124.03
2012-05-31	97.45	329.92	117.74
2012-05-30	97.24	334.52	120.30
2012-05-29	100.78	318.43	108.40
2012-05-28	98.28	327.62	115.66
2012-05-25	97.24	327.62	116.80
2012-05-24	96.62	327.62	117.49
2012-05-23	97.45	327.62	116.57
2012-05-22	100.36	327.62	113.42
2012-05-21	99.32	327.62	114.54
2012-05-18	99.12	327.62	114.76
2012-05-17	101.82	327.62	111.88
2012-05-16	102.03	327.62	111.66
2012-05-15	108.58	327.62	105.01
2012-05-14	106.61	327.62	106.97
2012-05-11	109.10	327.62	104.50
2012-05-10	111.70	327.62	101.99
2012-05-09	112.74	327.62	101.00
2012-05-08	114.83	327.62	99.06
2012-05-07	114.83	306.93	89.42
2012-05-04	121.07	318.43	89.28
2012-05-03	122.63	306.93	82.79
2012-05-02	123.67	306.93	81.94
2012-04-30	121.07	300.04	80.96
2012-04-27	117.43	293.14	80.81
2012-04-26	118.05	293.14	80.30
2012-04-25	116.50	293.14	81.59
2012-04-24	116.50	290.84	80.53
2012-04-23	115.98	286.24	78.83
2012-04-20	119.60	281.64	73.79
2012-04-19	120.12	281.64	73.38
2012-04-18	118.05	283.94	76.08
2012-04-17	115.47	274.75	73.92
2012-04-16	115.98	274.75	73.51
2012-04-13	117.02	283.94	76.92
2012-04-12	112.88	279.34	78.19
2012-04-11	110.82	265.55	73.40
2012-04-10	112.88	272.45	74.95
2012-04-05	115.47	274.75	73.92
2012-04-03	117.53	267.85	69.10
2012-04-02	114.43	249.46	62.97
2012-03-30	114.95	254.05	64.71
2012-03-29	115.47	256.35	65.39
2012-03-28	118.57	256.35	63.04
2012-03-27	120.63	260.95	63.60
2012-03-26	116.50	256.35	64.60
2012-03-23	115.98	249.46	61.80
2012-03-22	118.57	254.05	61.99
2012-03-21	118.57	254.05	61.99
2012-03-20	118.57	251.76	60.94
2012-03-19	120.63	263.25	64.64
2012-03-16	123.22	270.15	65.82
2012-03-15	123.22	272.45	66.85
2012-03-14	122.70	267.85	65.18
2012-03-13	122.70	283.94	72.40
2012-03-12	120.63	277.05	70.89
2012-03-09	120.12	281.64	73.38
2012-03-08	118.05	286.24	77.13
2012-03-07	114.95	274.75	74.34
2012-03-06	117.02	279.34	74.80
2012-03-05	120.63	283.94	74.02
2012-03-02	125.28	290.84	73.49
2012-03-01	123.22	247.16	55.52
2012-02-29	125.80	258.65	58.84
2012-02-28	125.28	263.25	61.24
2012-02-27	121.15	263.25	64.25
2012-02-24	122.70	256.35	60.01
2012-02-23	123.22	251.76	57.58
2012-02-22	124.77	256.35	58.54
2012-02-21	123.73	242.56	53.11
2012-02-20	123.22	247.16	55.52
2012-02-17	123.73	240.26	52.08
2012-02-16	121.67	233.36	50.39
2012-02-15	123.22	235.66	50.37
2012-02-14	118.05	221.87	47.61
2012-02-13	118.05	221.87	47.61
2012-02-10	116.50	233.36	53.98
2012-02-09	119.08	235.66	53.21
2012-02-08	119.08	219.57	45.87
2012-02-07	115.47	210.37	44.05
2012-02-06	115.98	212.67	44.77
2012-02-03	115.98	210.37	43.70
2012-02-02	115.98	210.37	43.70
2012-02-01	112.37	205.77	43.98
2012-01-31	111.85	205.77	44.34
2012-01-30	110.30	191.98	38.84
2012-01-27	113.92	194.28	37.57
2012-01-26	112.88	196.58	39.31
2012-01-20	109.27	187.38	37.33
2012-01-19	108.23	185.08	36.91
2012-01-18	105.44	178.19	35.41
2012-01-17	104.82	180.48	36.94
2012-01-16	98.00	171.29	37.01
2012-01-13	100.28	173.59	36.61
2012-01-12	99.24	162.09	31.54
2012-01-11	99.86	164.39	32.29
2012-01-10	98.00	162.09	32.37
2012-01-09	97.18	157.49	30.59
2012-01-06	93.66	152.90	30.59
2012-01-05	96.35	155.20	29.97
2012-01-04	95.32	155.20	30.66
2012-01-03	96.56	159.79	32.17
2011-12-30	92.01	157.49	34.11
2011-12-29	91.39	152.90	32.14
2011-12-28	92.84	157.49	33.53
2011-12-23	94.08	162.09	35.05
2011-12-22	91.39	152.90	32.14
2011-12-21	91.59	152.90	32.00
2011-12-20	88.29	148.30	31.87
2011-12-19	88.29	150.60	33.09
2011-12-16	90.77	157.49	34.98
2011-12-15	87.87	152.90	34.61
2011-12-14	90.97	157.49	34.83
2011-12-13	92.21	162.09	36.35
2011-12-12	93.04	166.69	38.15
2011-12-09	93.25	159.79	34.43
2011-12-08	99.04	166.69	33.99
2011-12-07	100.28	171.29	35.46
2011-12-06	97.18	164.39	34.09
2011-12-05	99.86	171.29	35.74
2011-12-02	98.62	171.29	36.59
2011-12-01	98.00	171.29	37.01
2011-11-30	87.05	152.90	35.20
2011-11-29	89.94	150.60	31.93
2011-11-28	87.87	150.60	33.39
2011-11-25	84.15	146.00	33.58
2011-11-24	86.84	148.30	32.89
2011-11-23	85.81	139.10	28.68
2011-11-22	89.73	148.30	30.87
2011-11-21	89.53	155.20	34.65
2011-11-18	92.21	157.49	33.96
2011-11-17	95.32	166.69	36.54
2011-11-16	96.56	168.99	36.85
2011-11-15	100.69	175.89	37.47
2011-11-14	103.17	173.59	34.66
2011-11-11	98.83	166.69	34.13
2011-11-10	96.76	162.09	33.20
2011-11-09	107.72	173.59	31.71
2011-11-08	104.62	166.69	30.34
2011-11-07	104.20	173.59	33.98
2011-11-04	106.06	178.19	35.00
2011-11-03	99.45	171.29	36.02
2011-11-02	105.24	175.89	34.42
2011-11-01	100.90	171.29	35.04
2011-10-31	106.27	180.48	35.98
2011-10-28	108.23	185.08	36.91
2011-10-27	104.20	185.08	39.61
2011-10-26	98.25	164.39	33.36
2011-10-25	97.04	164.39	34.18
2011-10-24	95.43	164.39	35.29
2011-10-21	87.96	155.20	35.77
2011-10-20	87.36	152.90	34.98
2011-10-19	90.38	162.09	37.66
2011-10-18	87.76	159.79	38.36
2011-10-17	96.03	180.48	43.08
2011-10-14	92.20	171.29	41.15
2011-10-13	95.22	187.38	47.21
2011-10-12	90.79	165.10	38.95
2011-10-11	88.77	147.28	31.00
2011-10-10	84.54	138.37	29.17
2011-10-07	84.33	145.05	32.94
2011-10-06	79.09	133.92	30.61
2011-10-04	69.61	113.87	26.09
2011-10-03	75.26	113.87	22.03
2011-09-30	82.92	127.23	24.22
2011-09-28	87.36	136.14	26.04
2011-09-27	88.57	138.37	26.41
2011-09-26	81.31	129.46	26.56
2011-09-23	83.93	138.37	29.60
2011-09-22	86.55	131.69	24.19
2011-09-21	95.43	158.42	32.23
2011-09-20	97.85	158.42	30.62
2011-09-19	96.23	167.33	36.23
2011-09-16	102.18	174.02	35.53
2011-09-15	99.66	176.24	38.36
2011-09-14	98.25	178.47	40.46
2011-09-12	97.64	182.93	43.15
2011-09-09	105.71	196.29	44.03
2011-09-08	106.22	200.75	45.84
2011-09-07	107.22	200.75	45.13
2011-09-06	103.70	200.75	47.65
2011-09-05	103.19	198.52	46.92
2011-09-02	108.74	202.98	45.15
2011-09-01	112.27	211.89	46.93
2011-08-31	111.76	205.20	44.13
2011-08-30	108.74	198.52	43.01
2011-08-29	105.21	194.07	43.30
2011-08-26	101.68	194.07	45.81
2011-08-25	103.70	196.29	45.46
2011-08-24	101.07	185.15	41.82
2011-08-23	104.70	189.61	41.48
2011-08-22	101.07	180.70	39.60
2011-08-19	100.06	198.52	49.21
2011-08-18	105.71	207.43	49.45
2011-08-17	109.24	194.07	40.54
2011-08-16	108.23	196.29	42.29
2011-08-15	108.74	189.61	38.74
2011-08-12	102.18	174.02	35.53
2011-08-11	102.18	176.24	36.63
2011-08-10	103.70	178.47	36.71
2011-08-09	99.26	167.33	34.16
2011-08-08	111.26	180.70	32.87
2011-08-05	115.29	189.61	34.52
2011-08-04	124.87	205.20	35.72
2011-08-03	126.38	205.20	34.82
2011-08-02	130.42	216.34	37.29
2011-08-01	133.44	220.80	37.42
2011-07-29	130.42	218.57	38.26
2011-07-28	131.93	223.03	39.28
2011-07-27	131.93	227.48	41.20
2011-07-26	131.43	227.48	41.51
2011-07-25	129.41	218.57	38.87
2011-07-22	130.92	229.71	42.78
2011-07-21	125.88	214.12	39.06
2011-07-20	126.38	211.89	37.77
2011-07-19	125.38	209.66	37.40
2011-07-18	123.86	211.89	39.32
2011-07-15	124.87	220.80	42.66
2011-07-14	125.88	225.25	43.99
2011-07-13	125.38	223.03	43.33
2011-07-12	122.85	220.80	43.95
2011-07-11	129.91	234.16	45.34
2011-07-08	133.44	240.85	46.01
2011-07-07	131.43	236.39	45.36
2011-07-06	131.93	238.62	46.00
2011-07-05	134.45	247.53	48.23
2011-07-04	134.45	240.85	45.38
2011-06-30	130.42	227.48	42.13
2011-06-29	126.89	225.25	43.35
2011-06-28	127.39	220.80	41.08
2011-06-27	126.89	220.80	41.39
2011-06-24	127.90	225.25	42.72
2011-06-23	123.86	209.66	38.33
2011-06-22	124.87	205.20	35.72
2011-06-21	124.87	200.75	33.74
2011-06-20	122.35	200.75	35.26
2011-06-17	123.36	211.89	39.64
2011-06-16	125.88	211.89	38.08
2011-06-15	129.41	223.03	40.81
2011-06-14	130.92	227.48	41.82
2011-06-13	130.92	227.48	41.82
2011-06-10	129.91	234.16	45.34
2011-06-09	131.93	236.39	45.04
2011-06-08	132.43	245.30	48.56
2011-06-07	134.45	247.53	48.23
2011-06-03	135.46	254.21	50.44
2011-06-02	137.98	258.67	50.71
2011-06-01	141.51	265.35	51.28
2011-05-31	142.52	263.13	49.73
2011-05-30	136.97	247.53	46.66
2011-05-27	136.47	247.53	46.97
2011-05-26	133.44	247.53	48.87
2011-05-25	132.43	247.53	49.52
2011-05-24	132.43	249.76	50.48
2011-05-23	131.93	251.99	51.76
2011-05-20	136.97	256.44	50.42
2011-05-19	136.47	258.67	51.68
2011-05-18	134.45	256.44	52.03
2011-05-17	132.94	260.90	54.93
2011-05-16	133.95	240.85	45.69
2011-05-13	137.48	247.53	46.34
2011-05-12	134.45	247.53	48.23
2011-05-11	136.97	254.21	49.48
2011-05-09	136.97	254.21	49.48
2011-05-06	134.96	258.67	52.65
2011-05-05	135.96	256.44	51.06
2011-05-04	135.96	254.21	50.11
2011-05-03	139.49	258.67	49.76
2011-04-29	140.00	263.13	51.30
2011-04-28	141.51	265.35	51.28
2011-04-27	142.22	267.58	51.76
2011-04-26	143.22	269.81	52.05
2011-04-21	144.72	276.49	53.84
2011-04-20	141.71	272.04	53.92
2011-04-19	138.20	267.58	54.31
2011-04-18	141.21	267.58	52.39
2011-04-15	142.72	278.72	56.03
2011-04-14	142.72	283.18	57.87
2011-04-13	144.72	280.95	55.66
2011-04-12	142.72	280.95	56.95
2011-04-11	146.23	287.63	57.43
2011-04-08	147.23	289.86	57.69
2011-04-07	146.23	294.31	60.14
2011-04-06	145.73	294.31	60.47
2011-04-04	144.22	301.00	64.19
2011-04-01	140.71	292.09	62.89
2011-03-31	138.20	285.40	61.80
2011-03-30	137.20	280.95	60.60
2011-03-29	133.69	274.26	60.15
2011-03-28	133.69	269.81	58.25
2011-03-25	134.19	272.04	58.86
2011-03-24	132.19	265.35	57.35
2011-03-23	131.18	263.13	57.07
2011-03-22	130.68	265.35	58.38
2011-03-21	129.68	269.81	61.01
2011-03-18	126.17	258.67	58.59
2011-03-17	125.67	245.30	53.01
2011-03-16	129.68	256.44	55.19
2011-03-15	129.18	247.53	51.64
2011-03-14	135.70	260.90	53.12
2011-03-11	134.69	263.13	54.72
2011-03-10	138.20	274.26	57.12
2011-03-09	140.71	276.49	56.41
2011-03-08	139.71	276.49	57.06
2011-03-07	135.19	276.49	60.08
2011-03-04	136.70	280.95	60.94
2011-03-03	133.69	272.04	59.20
2011-03-02	132.19	263.13	56.39
2011-03-01	136.70	263.13	53.41
2011-02-28	136.20	263.13	53.74
2011-02-25	132.69	260.90	55.10
2011-02-24	128.17	263.13	59.14
2011-02-23	131.68	267.58	58.66
2011-02-22	132.19	276.49	62.15
2011-02-21	137.20	289.86	64.36
2011-02-18	138.20	301.00	68.34
2011-02-17	135.19	298.77	69.55
2011-02-16	133.69	309.91	75.41
2011-02-15	131.18	305.45	75.38
2011-02-14	133.19	312.14	76.74
2011-02-11	130.68	309.91	77.69
2011-02-10	129.18	314.36	80.81
2011-02-09	133.69	327.73	83.03
2011-02-08	136.70	338.87	85.41
2011-02-07	137.70	334.41	82.76
2011-02-02	141.21	341.10	82.87
2011-02-01	137.20	325.50	79.39
2011-01-31	137.20	323.28	78.45
2011-01-28	138.20	325.50	78.63
2011-01-27	140.21	323.28	76.21
2011-01-26	140.71	325.50	76.77
2011-01-25	140.21	334.41	80.85
2011-01-24	140.21	332.19	79.92
2011-01-21	141.21	343.33	83.79
2011-01-20	142.22	343.33	83.03
2011-01-19	146.23	350.01	82.76
2011-01-18	144.22	345.55	82.44
2011-01-17	144.22	347.78	83.35
2011-01-14	145.22	354.46	85.33
2011-01-13	144.72	354.46	85.71
2011-01-12	143.72	363.38	90.13
2011-01-11	140.21	363.38	92.90
2011-01-10	137.70	365.60	95.88
2011-01-07	139.21	376.74	99.30
2011-01-06	140.21	363.38	92.90
2011-01-05	139.71	367.83	95.17
2011-01-04	138.71	365.60	95.05
2011-01-03	136.70	356.69	92.94
2010-12-31	132.69	363.38	99.14
2010-12-30	132.19	354.46	95.73
2010-12-29	132.19	352.24	94.77
2010-12-28	128.68	343.33	93.87
2010-12-24	130.68	354.46	97.01
2010-12-23	131.18	354.46	96.58
2010-12-22	132.69	356.69	96.27
2010-12-21	132.69	356.69	96.27
2010-12-20	128.68	345.55	94.84
2010-12-17	129.18	350.01	96.36
2010-12-16	128.68	345.55	94.84
2010-12-15	131.18	356.69	97.55
2010-12-14	136.70	361.15	94.82
2010-12-13	135.70	356.69	93.76
2010-12-10	134.19	350.01	92.15
2010-12-09	133.69	350.01	92.57
2010-12-08	132.69	358.92	97.23
2010-12-07	136.70	350.01	90.12
2010-12-06	134.19	354.46	94.06
2010-12-03	136.20	350.01	90.52
2010-12-02	136.70	356.69	92.94
2010-12-01	134.69	361.15	96.49
2010-11-30	132.69	354.46	95.31
2010-11-29	134.19	345.55	90.25
2010-11-26	130.68	338.87	90.25
2010-11-25	132.69	338.87	88.61
2010-11-24	132.69	334.41	86.69
2010-11-23	131.18	336.64	88.87
2010-11-22	137.70	338.87	84.63
2010-11-19	138.20	345.55	87.05
2010-11-18	138.20	338.87	84.24
2010-11-17	134.19	329.96	83.59
2010-11-16	138.71	338.87	83.85
2010-11-15	142.22	350.01	85.79
2010-11-12	144.22	370.06	92.47
2010-11-11	149.24	381.20	93.07
2010-11-10	147.23	367.83	89.23
2010-11-09	149.74	376.74	90.90
2010-11-08	151.74	367.83	85.84
2010-11-05	150.74	345.55	77.69
2010-11-04	146.73	332.19	75.17
2010-11-03	143.22	332.19	77.69
2010-11-02	138.20	325.50	78.63
2010-11-01	138.71	314.36	73.59
2010-10-29	132.19	312.14	77.50
2010-10-28	134.09	314.36	77.01
2010-10-27	133.60	312.14	76.43
2010-10-26	137.53	321.05	77.26
2010-10-25	138.03	325.50	78.76
2010-10-22	136.55	323.28	78.94
2010-10-21	138.52	325.50	78.39
2010-10-20	137.53	336.64	83.82
2010-10-19	139.50	352.24	88.82
2010-10-18	136.55	358.92	94.00
2010-10-15	139.50	367.83	95.34
2010-10-14	139.99	352.24	88.44
2010-10-13	136.55	363.38	95.89
2010-10-12	133.11	341.10	89.22
2010-10-11	134.09	303.23	72.25
2010-10-08	131.14	303.23	74.45
2010-10-07	130.65	307.68	76.75
2010-10-06	131.14	316.59	80.23
2010-10-05	127.70	309.91	80.02
2010-10-04	127.70	314.36	81.98
2010-09-30	125.73	311.79	82.43
2010-09-29	125.73	305.36	79.58
2010-09-28	122.78	307.50	82.92
2010-09-27	125.24	313.94	83.78
2010-09-24	123.27	318.23	87.32
2010-09-22	122.29	320.37	89.11
2010-09-21	122.29	316.08	87.18
2010-09-20	121.31	305.36	83.17
2010-09-17	121.31	301.07	81.23
2010-09-16	118.85	301.07	83.27
2010-09-15	119.34	286.06	76.01
2010-09-14	118.85	307.50	86.21
2010-09-13	118.85	311.79	88.17
2010-09-10	114.42	307.50	90.05
2010-09-09	113.44	307.50	90.93
2010-09-08	112.45	303.22	89.79
2010-09-07	115.90	303.22	86.76
2010-09-06	115.40	303.22	87.19
2010-09-03	111.47	298.93	88.64
2010-09-02	110.49	288.20	84.43
2010-09-01	107.04	283.91	85.43
2010-08-31	105.57	275.33	82.58
2010-08-30	108.03	279.62	82.49
2010-08-27	106.55	273.19	80.68
2010-08-26	107.54	281.77	83.95
2010-08-25	106.55	286.06	86.91
2010-08-24	107.54	290.35	88.09
2010-08-23	109.99	292.49	86.91
2010-08-20	110.49	301.07	90.55
2010-08-19	111.47	301.07	89.66
2010-08-18	110.98	303.22	91.12
2010-08-17	111.96	303.22	90.23
2010-08-16	111.47	298.93	88.64
2010-08-13	110.98	298.93	89.08
2010-08-12	111.47	292.49	85.60
2010-08-11	113.93	294.64	84.47
2010-08-10	114.91	301.07	86.62
2010-08-09	118.35	303.22	84.66
2010-08-06	117.37	305.36	86.48
2010-08-05	116.39	313.94	91.30
2010-08-04	115.90	316.08	92.72
2010-08-03	115.40	316.08	93.16
2010-08-02	114.42	318.23	95.05
2010-07-30	110.49	303.22	91.56
2010-07-29	111.96	303.22	90.23
2010-07-28	111.96	303.22	90.23
2010-07-27	110.49	303.22	91.56
2010-07-26	109.01	301.07	91.89
2010-07-23	109.01	309.65	95.99
2010-07-22	106.55	307.50	97.29
2010-07-21	106.06	301.07	94.64
2010-07-20	103.11	298.93	96.41
2010-07-19	101.14	288.20	93.00
2010-07-16	103.11	290.35	92.19
2010-07-15	103.11	288.20	91.13
2010-07-14	106.55	292.49	90.02
2010-07-13	104.58	292.49	91.85
2010-07-12	105.57	307.50	98.23
2010-07-09	104.58	292.49	91.85
2010-07-08	100.65	277.48	88.13
2010-07-07	99.17	275.33	88.44
2010-07-06	101.14	281.77	89.80
2010-07-05	98.68	260.32	81.35
2010-07-02	99.17	264.61	83.06
2010-06-30	102.13	266.75	81.45
2010-06-29	102.62	268.90	82.07
2010-06-28	108.03	275.33	80.43
2010-06-25	107.04	281.77	84.39
2010-06-24	107.04	286.06	86.46
2010-06-23	109.01	288.20	85.73
2010-06-22	109.01	288.20	85.73
2010-06-21	109.99	288.20	84.86
2010-06-18	103.11	260.32	77.40
2010-06-17	102.13	262.46	79.33
2010-06-15	101.63	258.18	77.64
2010-06-14	101.14	260.32	79.14
2010-06-11	99.17	249.60	75.52
2010-06-10	97.21	247.45	76.19
2010-06-09	97.21	249.60	77.27
2010-06-08	95.34	253.89	81.17
2010-06-07	94.16	251.74	81.16
2010-06-04	98.68	260.32	81.35
2010-06-03	98.19	253.89	78.56
2010-06-02	95.14	251.74	80.25
2010-06-01	95.34	253.89	81.17
2010-05-31	97.70	268.90	86.60
2010-05-28	97.70	268.90	86.60
2010-05-27	94.95	268.90	89.23
2010-05-26	91.99	247.45	80.97
2010-05-25	90.03	241.02	79.46
2010-05-24	96.32	258.18	82.44
2010-05-20	95.54	226.00	66.72
2010-05-19	95.54	241.02	74.40
2010-05-18	98.68	251.74	77.04
2010-05-17	95.93	243.16	75.15
2010-05-14	100.16	258.18	78.95
2010-05-13	102.62	264.61	79.95
2010-05-12	100.65	256.03	77.44
2010-05-11	100.16	260.32	80.02
2010-05-10	103.11	264.61	79.51
2010-05-07	97.70	256.03	80.09
2010-05-06	100.16	245.31	72.52
2010-05-05	101.63	266.75	81.89
2010-05-04	105.57	283.91	86.76
2010-05-03	106.06	292.49	90.47
2010-04-30	109.01	303.22	92.92
2010-04-29	105.57	294.64	91.97
2010-04-28	107.34	283.91	85.16
2010-04-27	109.78	292.49	87.09
2010-04-26	112.72	303.22	89.55
2010-04-23	110.27	296.78	88.70
2010-04-22	111.74	305.36	91.44
2010-04-21	112.23	305.36	91.00
2010-04-20	113.21	307.50	91.13
2010-04-19	111.74	301.07	89.42
2010-04-16	116.14	320.37	94.49
2010-04-15	118.59	331.10	97.22
2010-04-14	118.59	346.11	104.09
2010-04-13	118.59	350.40	106.05
2010-04-12	119.07	352.54	106.57
2010-04-09	119.07	361.12	110.49
2010-04-08	115.65	358.98	112.83
2010-04-07	116.14	369.70	117.31
2010-04-01	113.21	348.26	110.24
2010-03-31	109.78	348.26	113.68
2010-03-30	110.76	350.40	113.70
2010-03-29	109.78	337.53	108.56
2010-03-26	107.34	341.82	113.09
2010-03-25	104.89	339.68	114.59
2010-03-24	107.83	354.69	118.78
2010-03-23	107.34	352.54	118.26
2010-03-22	106.85	369.70	127.07
2010-03-19	110.27	376.14	126.44
2010-03-18	110.27	365.41	121.34
2010-03-17	111.25	365.41	120.31
2010-03-16	107.34	352.54	118.26
2010-03-15	108.32	358.98	120.33
2010-03-12	108.81	363.27	121.87
2010-03-11	109.29	365.41	122.37
2010-03-10	109.29	371.85	125.45
2010-03-09	109.29	358.98	119.30
2010-03-08	108.81	350.40	115.70
2010-03-05	104.89	350.40	119.82
2010-03-04	102.94	350.40	121.94
2010-03-03	105.87	350.40	118.78
2010-03-02	106.36	356.83	121.38
2010-03-01	107.34	367.56	125.50
2010-02-26	103.43	333.24	112.97
2010-02-25	100.98	328.95	113.43
2010-02-24	101.96	328.95	112.40
2010-02-23	102.94	320.37	107.14
2010-02-22	100.49	311.79	105.39
2010-02-19	96.09	309.65	108.91
2010-02-18	100.98	318.23	108.09
2010-02-17	102.45	324.66	109.76
2010-02-12	100.00	322.52	111.26
2010-02-11	100.00	318.23	109.11
2010-02-10	96.58	309.65	108.39
2010-02-09	94.82	301.07	105.87
2010-02-08	92.86	294.64	104.62
2010-02-05	94.23	307.50	109.80
2010-02-04	100.49	328.95	113.95
2010-02-03	103.92	333.24	112.46
2010-02-02	100.00	320.37	110.18
2010-02-01	99.51	307.50	104.25
2010-01-29	98.05	305.36	104.68
2010-01-28	100.49	296.78	97.90
2010-01-27	97.56	292.49	98.67
2010-01-26	98.54	288.20	95.53
2010-01-25	102.94	335.39	114.54
2010-01-22	104.89	343.97	116.68
2010-01-21	105.38	348.26	118.25
2010-01-20	109.29	365.41	122.37
2010-01-19	113.21	367.56	119.30
2010-01-18	111.25	358.98	117.27
2010-01-15	113.21	365.41	118.29
2010-01-14	113.70	358.98	114.78
2010-01-13	114.18	356.83	113.29
2010-01-12	119.07	376.14	117.34
2010-01-11	121.03	373.99	114.45
2010-01-08	120.05	380.43	118.32
2010-01-07	119.56	391.15	123.69
2010-01-06	121.03	361.12	108.62
2010-01-05	119.56	367.56	112.95
2010-01-04	114.67	365.41	116.80
2009-12-31	115.16	371.85	119.30
2009-12-30	112.23	369.70	121.32
2009-12-29	111.25	363.27	119.30
2009-12-28	111.25	358.98	117.27
2009-12-24	111.74	373.99	123.86
2009-12-23	109.29	382.57	130.57
2009-12-22	107.34	343.97	114.13
2009-12-21	106.36	335.39	110.98
2009-12-18	108.32	356.83	119.30
2009-12-17	110.27	386.86	131.54
2009-12-16	112.72	389.01	129.89
2009-12-15	114.67	408.31	136.78
2009-12-14	117.12	446.91	151.90
2009-12-11	116.14	442.62	151.05
2009-12-10	113.70	425.47	145.90
2009-12-09	114.18	461.93	162.36
2009-12-08	117.12	451.20	153.87
2009-12-07	120.05	425.47	138.79
2009-12-04	122.01	401.87	126.06
2009-12-03	121.52	393.29	122.69
2009-12-02	119.07	386.86	122.24
2009-12-01	117.61	367.56	114.86
2009-11-30	115.16	369.70	118.30
2009-11-27	108.32	337.53	110.03
2009-11-26	118.59	373.99	116.85
2009-11-25	122.99	380.43	115.45
2009-11-24	121.03	389.01	121.24
2009-11-23	123.96	395.44	121.21
2009-11-20	120.54	399.73	126.59
2009-11-19	122.01	393.29	122.20
2009-11-18	124.45	395.20	120.63
2009-11-17	124.94	386.98	116.49
2009-11-16	125.43	374.66	110.55
2009-11-13	121.52	382.88	117.98
2009-11-12	120.05	382.88	119.44
2009-11-11	122.01	362.33	108.25
2009-11-10	118.59	364.38	112.45
2009-11-09	118.59	378.77	119.03
2009-11-06	114.67	386.98	126.85
2009-11-05	110.27	374.66	125.73
2009-11-04	112.23	378.77	125.59
2009-11-03	108.32	331.51	107.14
2009-11-02	112.72	356.16	114.45
2009-10-30	113.70	331.51	101.93
2009-10-29	109.29	292.46	87.52
2009-10-28	113.89	271.92	73.88
2009-10-27	118.22	282.19	75.14
2009-10-23	121.58	282.19	72.48
2009-10-22	118.22	292.46	79.85
2009-10-21	118.70	263.70	66.30
2009-10-20	119.66	183.56	29.09
2009-10-19	117.74	183.56	30.23
2009-10-16	115.33	183.56	31.68
2009-10-15	116.29	183.56	31.10
2009-10-14	115.33	183.56	31.68
2009-10-13	111.49	185.62	35.05
2009-10-12	109.08	181.51	34.64
2009-10-09	111.49	179.45	32.14
2009-10-08	111.49	179.45	32.14
2009-10-07	109.08	177.40	32.67
2009-10-06	104.76	173.29	33.47
2009-10-05	100.43	160.96	30.20
2009-10-02	99.95	156.85	28.46
2009-09-30	105.72	160.96	26.85
2009-09-29	106.20	167.12	29.54
2009-09-28	102.36	158.90	27.94
2009-09-25	106.68	173.29	32.23
2009-09-24	107.16	171.23	30.93
2009-09-23	111.97	183.56	33.77
2009-09-22	113.41	187.67	34.80
2009-09-21	111.01	189.73	37.31
2009-09-18	112.45	193.83	38.31
2009-09-17	113.41	200.00	40.57
2009-09-16	109.57	195.89	41.19
2009-09-15	105.24	185.62	39.16
2009-09-14	105.72	204.11	47.83
2009-09-11	107.16	208.22	48.78
2009-09-10	106.20	204.11	47.48
2009-09-09	104.76	197.94	45.51
2009-09-08	106.20	206.16	48.48
2009-09-07	101.87	216.44	56.75
2009-09-04	98.99	210.27	55.92
2009-09-03	93.22	206.16	58.45
2009-09-02	91.11	195.89	54.83
2009-09-01	94.18	197.94	53.43
2009-08-31	93.22	175.34	42.50
2009-08-28	96.59	183.56	44.24
2009-08-27	98.03	193.83	48.38
2009-08-26	99.95	195.89	47.98
2009-08-25	99.95	197.94	49.01
2009-08-24	100.91	200.00	49.32
2009-08-21	98.03	193.83	48.38
2009-08-20	98.99	202.05	51.79
2009-08-19	95.15	193.83	50.57
2009-08-18	98.51	202.05	52.16
2009-08-17	97.07	206.16	55.36
2009-08-14	103.32	224.66	59.68
2009-08-13	103.80	230.82	62.33
2009-08-12	99.95	228.77	64.42
2009-08-11	105.24	230.82	61.19
2009-08-10	104.28	230.82	61.95
2009-08-07	98.99	230.82	66.25
2009-08-06	104.28	245.20	68.99
2009-08-05	99.95	245.20	72.64
2009-08-04	102.84	243.15	69.18
2009-08-03	102.84	251.37	73.23
2009-07-31	100.91	245.20	71.82
2009-07-30	97.55	241.09	72.66
2009-07-29	96.59	247.26	76.64
2009-07-28	100.91	259.59	78.98
2009-07-27	98.03	249.31	76.39
2009-07-24	95.63	236.99	72.26
2009-07-23	93.70	236.99	73.97
2009-07-22	88.61	230.82	75.40
2009-07-21	90.92	234.93	75.43
2009-07-20	90.72	241.09	78.84
2009-07-17	84.19	232.88	80.73
2009-07-16	79.38	226.71	82.13
2009-07-15	79.00	228.77	83.67
2009-07-14	74.96	218.49	82.04
2009-07-13	69.19	212.33	84.60
2009-07-10	73.04	226.71	88.81
2009-07-09	74.19	228.77	88.74
2009-07-08	73.61	236.99	94.10
2009-07-07	74.77	249.31	99.88
2009-07-06	75.53	259.59	104.85
2009-07-03	77.84	255.48	99.88
2009-07-02	77.46	251.37	98.00
2009-06-30	80.34	253.42	95.97
2009-06-29	81.30	267.81	102.87
2009-06-26	81.88	265.75	101.10
2009-06-25	79.00	263.70	103.19
2009-06-24	75.15	245.20	97.09
2009-06-23	71.88	245.20	100.84
2009-06-22	76.88	232.88	88.19
2009-06-19	75.34	224.66	85.16
2009-06-18	73.80	236.99	93.89
2009-06-17	76.30	249.31	98.13
2009-06-16	77.07	236.99	90.31
2009-06-15	80.15	255.48	97.32
2009-06-12	84.19	267.81	99.69
2009-06-11	83.23	263.70	98.50
2009-06-10	83.03	255.48	94.22
2009-06-09	76.11	245.20	96.01
2009-06-08	77.84	261.64	103.35
2009-06-05	81.49	261.64	99.26
2009-06-04	80.15	261.64	100.75
2009-06-03	80.73	269.86	104.65
2009-06-02	79.19	257.53	99.53
2009-06-01	83.80	273.97	103.46
2009-05-29	77.27	261.64	104.01
2009-05-27	74.57	241.09	95.39
2009-05-26	65.73	236.99	103.33
2009-05-25	66.50	230.82	98.69
2009-05-22	65.73	216.44	90.94
2009-05-21	66.88	229.18	97.25
2009-05-20	69.19	231.22	95.77
2009-05-19	69.96	223.04	90.07
2009-05-18	64.77	210.78	88.61
2009-05-15	62.46	206.69	88.78
2009-05-14	59.77	221.00	100.91
2009-05-13	64.96	206.69	85.92
2009-05-12	66.11	182.15	69.85
2009-05-11	65.34	182.15	70.64
2009-05-08	68.23	190.33	72.58
2009-05-07	66.31	186.24	72.12
2009-05-06	62.85	192.37	79.54
2009-05-05	59.00	178.06	74.88
2009-05-04	58.42	167.84	69.07
2009-04-30	49.77	159.66	73.37
2009-04-29	44.39	145.35	69.92
2009-04-28	40.54	116.73	54.21
2009-04-27	43.40	133.08	62.54
2009-04-24	47.39	128.99	55.37
2009-04-23	46.63	116.73	47.81
2009-04-22	43.40	104.46	42.58
2009-04-21	47.58	98.32	34.38
2009-04-20	51.57	110.59	38.94
2009-04-17	50.43	114.68	42.71
2009-04-16	49.86	92.19	28.24
2009-04-15	50.81	92.19	27.44
2009-04-14	49.67	90.15	27.04
2009-04-09	43.40	79.92	25.47
2009-04-08	39.21	71.74	23.37
2009-04-07	43.97	84.01	27.82
2009-04-06	44.54	88.10	30.14
2009-04-03	39.97	92.19	37.31
2009-04-02	39.97	86.06	32.92
2009-04-01	30.27	67.66	28.69
2009-03-31	31.22	63.57	24.65
2009-03-30	29.89	55.39	19.63
2009-03-27	36.17	63.57	20.12
2009-03-26	35.79	61.52	18.95
2009-03-25	31.41	67.66	27.58
2009-03-24	33.89	71.74	28.28
2009-03-23	29.70	63.57	26.11
2009-03-20	23.43	53.34	24.24
2009-03-19	25.90	59.48	26.67
2009-03-18	26.47	55.39	22.87
2009-03-17	23.62	53.34	24.05
2009-03-16	24.57	51.30	21.46
2009-03-13	20.57	45.17	20.39
2009-03-12	15.63	41.08	22.01
2009-03-11	15.06	41.08	22.61
2009-03-10	13.54	41.08	24.25
2009-03-09	11.45	32.90	19.25
2009-03-06	15.82	34.94	16.51
2009-03-05	17.53	39.03	18.29
2009-03-04	18.67	43.12	20.60
2009-03-03	16.01	30.85	12.79
2009-03-02	17.72	26.76	7.68
2009-02-27	23.43	34.94	9.33
2009-02-26	24.00	43.12	15.42
2009-02-25	24.76	49.25	19.63
2009-02-24	22.86	47.21	19.82
2009-02-23	26.85	53.34	20.89
2009-02-20	22.67	47.21	20.01
2009-02-19	25.33	53.34	22.35
2009-02-18	25.14	53.34	22.54
2009-02-17	24.19	49.25	20.18
2009-02-16	28.75	57.43	22.28
2009-02-13	30.08	59.48	22.60
2009-02-12	27.42	53.34	20.34
2009-02-11	30.27	57.43	20.85
2009-02-10	32.94	59.48	19.97
2009-02-09	32.18	63.57	23.75
2009-02-06	30.84	65.61	26.57
2009-02-05	26.66	57.43	24.30
2009-02-04	25.52	53.34	22.17
2009-02-03	22.86	49.25	21.49
2009-02-02	23.81	49.25	20.55
2009-01-30	27.42	57.43	23.55
2009-01-29	26.28	49.25	18.19
2009-01-23	20.95	43.12	18.33
2009-01-22	21.91	45.17	19.08
2009-01-21	20.76	45.17	20.21
2009-01-20	24.38	47.21	18.36
2009-01-19	28.18	51.30	18.03
2009-01-16	27.23	53.34	20.52
2009-01-15	27.61	43.12	12.15
2009-01-14	32.18	51.30	14.47
2009-01-13	31.79	47.21	11.70
2009-01-12	34.65	51.30	12.37
2009-01-09	38.45	65.61	19.62
2009-01-08	38.83	65.61	19.29
2009-01-07	44.35	71.74	18.98
2009-01-06	48.34	75.83	18.53
2009-01-05	49.48	65.61	10.79
2009-01-02	44.35	63.57	13.31
2008-12-31	38.83	53.34	10.45
2008-12-30	37.31	55.39	13.17
2008-12-29	37.31	61.52	17.63
2008-12-24	36.36	57.43	15.45
2008-12-23	36.74	45.17	6.16
2008-12-22	40.73	53.34	8.96
2008-12-19	45.87	65.61	13.53
2008-12-18	48.72	63.57	9.98
2008-12-17	48.15	49.25	0.75
2008-12-16	45.49	36.99	-5.84
2008-12-15	44.73	30.85	-9.59
2008-12-12	42.45	22.67	-13.88
2008-12-11	49.86	32.90	-11.32
2008-12-10	48.91	34.94	-9.38
2008-12-09	42.64	24.72	-12.56
2008-12-08	44.16	30.85	-9.23
2008-12-05	32.94	20.63	-9.26
2008-12-04	29.70	8.36	-16.45
2008-12-03	31.03	10.41	-15.74
2008-12-02	29.32	2.23	-20.95
2008-12-01	35.03	10.41	-18.23
2008-11-28	33.13	-2.88	-27.05
2008-11-27	29.32	-3.90	-25.69
2008-11-26	27.99	-10.04	-29.71
2008-11-25	24.00	-18.22	-34.04
2008-11-24	20.00	-7.99	-23.33
2008-11-21	21.72	-2.88	-20.21
2008-11-20	17.91	-1.86	-16.77
2008-11-19	22.86	6.32	-13.46
2008-11-18	23.05	6.32	-13.60
2008-11-17	29.51	16.54	-10.02
2008-11-14	29.70	20.63	-7.00
2008-11-13	26.28	16.54	-7.71
2008-11-12	34.08	22.67	-8.50
2008-11-11	34.46	28.81	-4.20
2008-11-10	41.49	36.99	-3.19
2008-11-07	36.55	24.72	-8.66
2008-11-06	31.60	24.72	-5.23
2008-11-05	42.25	32.90	-6.58
2008-11-04	38.07	26.76	-8.19
2008-11-03	37.31	18.59	-13.64
2008-10-31	33.13	14.50	-13.99
2008-10-30	35.98	12.45	-17.30
2008-10-29	20.67	1.00	-16.30
2008-10-28	18.65	-2.88	-18.15
2008-10-27	6.53	-11.62	-17.04
2008-10-24	19.38	1.00	-15.40
2008-10-23	31.14	10.71	-15.57
2008-10-22	35.91	10.71	-18.54
2008-10-21	42.53	18.48	-16.87
2008-10-20	45.46	20.43	-17.21
2008-10-17	37.75	18.48	-13.99
2008-10-16	44.18	26.25	-12.43
2008-10-15	51.16	30.14	-13.91
2008-10-14	58.69	35.96	-14.32
2008-10-13	54.10	28.20	-16.81
2008-10-10	40.69	22.37	-13.02
2008-10-09	51.34	35.96	-10.16
2008-10-08	47.12	34.02	-8.90
2008-10-06	58.50	41.79	-10.54
2008-10-03	67.50	51.50	-9.55
2008-10-02	71.91	53.45	-10.74
2008-09-30	69.89	43.73	-15.40
2008-09-29	68.79	43.73	-14.84
2008-09-26	76.32	55.39	-11.87
2008-09-25	78.52	51.50	-15.14
2008-09-24	78.89	49.56	-16.40
2008-09-23	78.34	55.39	-12.87
2008-09-22	84.59	67.04	-9.50
2008-09-19	81.28	65.10	-8.93
2008-09-18	67.50	45.68	-13.03
2008-09-17	66.95	51.50	-9.25
2008-09-16	72.10	55.39	-9.71
2008-09-12	82.57	63.16	-10.63
2008-09-11	82.20	63.16	-10.45
2008-09-10	87.80	72.87	-7.95
2008-09-09	91.93	74.81	-8.92
2008-09-08	94.69	72.87	-11.21
2008-09-05	86.88	76.75	-5.42
2008-09-04	91.01	94.23	1.69
2008-09-03	92.85	96.18	1.72
2008-09-02	97.44	98.12	0.34
2008-09-01	95.61	100.06	2.28
2008-08-29	99.28	103.95	2.34
2008-08-28	96.98	102.00	2.55
2008-08-27	100.66	109.77	4.54
2008-08-26	97.44	102.00	2.31
2008-08-25	96.98	105.89	4.52
2008-08-21	91.01	103.95	6.77
2008-08-20	95.61	107.83	6.25
2008-08-19	91.93	96.18	2.21
2008-08-18	95.61	98.12	1.29
2008-08-15	97.44	100.06	1.33
2008-08-14	99.74	100.06	0.16
2008-08-13	99.28	100.06	0.39
2008-08-12	102.49	102.00	-0.24
2008-08-11	104.33	102.00	-1.14
2008-08-08	104.79	107.83	1.49
2008-08-07	106.17	109.77	1.75
2008-08-05	105.25	109.77	2.20
2008-08-04	110.76	121.43	5.06
2008-08-01	113.97	123.37	4.39
2008-07-31	112.59	123.37	5.07
2008-07-30	112.14	133.08	9.87
2008-07-29	108.00	131.14	11.12
2008-07-28	112.14	135.02	10.79
2008-07-25	112.59	131.14	8.72
2008-07-24	115.81	138.91	10.70
2008-07-23	116.27	136.97	9.57
2008-07-22	110.76	123.37	5.98
2008-07-21	110.76	125.31	6.91
2008-07-18	104.79	119.49	7.18
2008-07-17	102.95	119.49	8.15
2008-07-16	97.90	115.60	8.94
2008-07-15	97.90	113.66	7.96
2008-07-14	104.79	129.20	11.92
2008-07-11	106.63	144.74	18.44
2008-07-10	103.87	136.97	16.23
2008-07-09	103.41	127.25	11.72
2008-07-08	97.90	119.49	10.91
2008-07-07	104.79	123.37	9.07
2008-07-04	100.20	109.77	4.78
2008-07-03	98.36	105.89	3.80
2008-07-02	102.49	113.66	5.51
2008-06-30	106.17	129.20	11.17
2008-06-27	105.71	127.25	10.47
2008-06-26	110.30	133.08	10.83
2008-06-25	110.76	133.08	10.59
2008-06-24	109.38	133.08	11.32
2008-06-23	112.59	142.79	14.20
2008-06-20	112.59	148.62	16.95
2008-06-19	113.05	148.62	16.69
2008-06-18	116.73	160.27	20.09
2008-06-17	113.97	160.27	21.64
2008-06-16	113.97	162.22	22.55
2008-06-13	112.14	154.45	19.95
2008-06-12	114.89	154.45	18.41
2008-06-11	117.65	166.10	22.26
2008-06-10	118.10	177.76	27.35
2008-06-06	128.21	193.29	28.52
2008-06-05	126.37	191.35	28.71
2008-06-04	123.61	197.18	32.90
2008-06-03	126.37	195.24	30.42
2008-06-02	130.04	204.95	32.56
2008-05-30	128.67	199.12	30.81
2008-05-29	126.83	199.12	31.87
2008-05-28	126.37	195.24	30.42
2008-05-27	125.45	197.18	31.82
2008-05-26	125.45	195.24	30.95
2008-05-23	129.58	199.12	30.29
2008-05-22	132.34	202.04	30.00
2008-05-21	136.01	207.77	30.40
2008-05-20	132.80	205.86	31.38
2008-05-19	137.85	217.33	33.42
2008-05-16	137.39	215.42	32.87
2008-05-15	135.55	219.24	35.53
2008-05-14	136.93	219.24	34.74
2008-05-13	136.47	223.06	36.62
2008-05-09	131.42	228.80	42.08
2008-05-08	135.09	224.97	38.23
2008-05-07	136.01	232.62	40.93
2008-05-06	142.44	240.27	40.35
2008-05-05	141.06	238.36	40.36
2008-05-02	142.44	242.18	41.14
2008-04-30	137.85	232.62	39.85
2008-04-29	138.31	238.36	41.98
2008-04-28	136.66	230.71	39.74
2008-04-25	135.75	228.80	39.47
2008-04-24	136.66	232.62	40.55
2008-04-23	133.01	232.62	42.75
2008-04-22	129.83	217.33	38.07
2008-04-21	128.01	203.95	33.31
2008-04-18	123.00	207.77	38.01
2008-04-17	123.46	209.68	38.59
2008-04-16	119.36	203.95	38.56
2008-04-15	120.27	202.04	37.12
2008-04-14	119.36	203.95	38.56
2008-04-11	127.10	226.89	43.94
2008-04-10	122.55	217.33	42.59
2008-04-09	121.64	211.59	40.59
2008-04-08	123.46	217.33	42.01
2008-04-07	126.19	224.97	43.67
2008-04-03	122.55	226.89	46.88
2008-04-02	119.36	215.42	43.79
2008-04-01	113.44	203.95	42.40
2008-03-31	110.71	207.77	46.06
2008-03-28	113.90	211.59	45.67
2008-03-27	109.80	207.77	46.69
2008-03-26	108.44	198.21	43.07
2008-03-25	108.44	192.48	40.32
2008-03-20	95.70	167.63	36.76
2008-03-19	101.61	188.65	43.17
2008-03-18	97.97	179.10	40.98
2008-03-17	94.79	184.83	46.23
2008-03-14	104.80	207.77	50.28
2008-03-13	104.80	221.15	56.81
2008-03-12	114.81	232.62	54.84
2008-03-11	111.17	224.97	53.89
2008-03-10	109.35	224.97	55.23
2008-03-07	107.07	230.71	59.71
2008-03-06	113.44	244.09	61.21
2008-03-05	112.53	246.00	62.80
2008-03-04	112.08	249.83	64.95
2008-03-03	116.18	263.21	68.01
2008-02-29	122.55	257.47	60.63
2008-02-28	125.28	268.94	63.77
2008-02-27	124.82	253.65	57.30
2008-02-26	118.45	249.83	60.14
2008-02-25	113.90	242.18	59.97
2008-02-22	114.36	247.91	62.31
2008-02-21	117.09	253.65	62.91
2008-02-20	116.18	253.65	63.59
2008-02-19	121.64	263.21	63.87
2008-02-18	117.54	253.65	62.57
2008-02-15	121.18	265.12	65.08
2008-02-14	120.27	263.21	64.89
2008-02-13	112.08	261.30	70.36
2008-02-12	110.26	234.53	59.10
2008-02-11	107.07	228.80	58.78
2008-02-06	113.90	232.62	55.50
2008-02-05	127.55	247.91	52.89
2008-02-04	129.37	242.18	49.18
2008-02-01	121.18	209.68	40.01
2008-01-31	114.36	198.21	39.12
2008-01-30	116.63	219.24	47.37
2008-01-29	123.00	224.97	45.73
2008-01-28	120.73	223.06	46.36
2008-01-25	130.74	244.09	49.13
2008-01-24	115.72	226.89	51.53
2008-01-23	121.64	219.24	44.04
2008-01-22	99.79	203.95	52.13
2008-01-21	118.91	244.09	57.19
2008-01-18	130.74	280.41	64.87
2008-01-17	131.19	291.88	69.50
2008-01-16	124.37	291.88	74.66
2008-01-15	136.66	314.82	75.28
2008-01-14	143.03	326.29	75.41
2008-01-11	146.21	339.67	78.57
2008-01-10	149.85	335.85	74.44
2008-01-09	153.04	324.38	67.71
2008-01-08	148.49	328.20	72.32
2008-01-07	149.85	341.58	76.74
2008-01-04	152.58	353.05	79.37
2008-01-03	146.21	337.76	77.80
2008-01-02	152.13	345.41	76.66
2007-12-31	155.31	337.76	71.46
2007-12-28	150.31	353.05	81.00
2007-12-27	154.86	345.41	74.77
2007-12-24	158.50	372.17	82.66
2007-12-21	154.40	366.43	83.34
2007-12-20	148.94	328.20	72.01
2007-12-19	147.58	309.09	65.24
2007-12-18	145.76	289.97	58.68
2007-12-17	143.48	293.79	61.73
2007-12-14	152.58	320.56	66.50
2007-12-13	153.95	339.67	73.13
2007-12-12	161.23	356.88	74.89
2007-12-11	167.60	375.99	77.87
2007-12-10	160.78	372.17	81.06
2007-12-07	165.33	383.64	82.28
2007-12-06	170.79	389.37	80.72
2007-12-05	169.88	397.02	84.16
2007-12-04	164.87	393.20	86.20
2007-12-03	162.60	400.84	90.73
2007-11-30	163.05	385.55	84.58
2007-11-29	160.32	364.52	78.44
2007-11-28	151.22	345.41	77.30
2007-11-27	149.85	351.14	80.56
2007-11-26	153.95	362.61	82.17
2007-11-23	142.57	324.38	74.95
2007-11-22	138.02	345.41	87.13
2007-11-21	143.03	370.26	93.50
2007-11-20	153.49	391.29	93.81
2007-11-19	150.76	404.67	101.25
2007-11-16	151.22	418.05	106.21
2007-11-15	162.60	458.19	112.57
2007-11-14	167.15	463.93	111.09
2007-11-13	154.86	446.72	114.52
2007-11-12	152.58	467.75	124.78
2007-11-09	163.05	481.13	120.92
2007-11-08	162.14	492.60	126.06
2007-11-07	170.33	511.72	126.28
2007-11-06	169.42	496.42	121.37
2007-11-05	163.96	473.48	117.26
2007-11-02	177.61	511.72	120.35
2007-11-01	187.63	523.19	116.66
2007-10-31	185.81	523.19	118.04
2007-10-30	188.81	515.54	113.13
2007-10-29	188.81	532.74	119.09
2007-10-26	178.03	532.74	127.58
2007-10-25	172.64	511.72	124.37
2007-10-24	167.25	513.63	129.61
2007-10-23	168.15	517.45	130.26
2007-10-22	159.17	504.07	133.08
2007-10-18	169.50	538.48	136.92
2007-10-17	168.60	530.83	134.86
2007-10-16	163.66	518.79	134.69
2007-10-15	169.50	524.48	131.72
2007-10-12	163.66	541.57	143.33
2007-10-11	165.45	486.52	120.95
2007-10-10	160.51	425.78	101.83
2007-10-09	156.92	423.88	103.91
2007-10-08	154.23	401.11	97.11
2007-10-05	155.12	425.78	106.09
2007-10-04	146.14	403.00	104.36
2007-10-03	150.18	410.60	104.09
2007-10-02	158.27	395.41	91.82
2007-09-28	148.39	361.25	85.70
2007-09-27	147.04	363.14	87.48
2007-09-25	143.45	365.04	91.03
2007-09-24	143.45	412.49	110.52
2007-09-21	135.36	416.29	119.36
2007-09-20	134.91	404.90	114.93
2007-09-19	131.32	416.29	123.20
2007-09-18	124.58	423.88	133.27
2007-09-17	124.58	414.39	129.05
2007-09-14	126.83	372.63	108.37
2007-09-13	124.58	393.51	119.75
2007-09-12	122.33	342.26	98.92
2007-09-11	120.09	334.67	97.50
2007-09-10	120.54	327.08	93.65
2007-09-07	119.19	325.18	93.98
2007-09-06	120.09	321.38	91.46
2007-09-05	118.74	313.79	89.17
2007-09-04	118.29	315.69	90.43
2007-09-03	118.29	332.77	98.25
2007-08-31	118.74	310.00	87.43
2007-08-30	113.80	302.40	88.21
2007-08-29	109.76	302.40	91.84
2007-08-28	112.90	319.49	97.03
2007-08-27	114.70	340.37	105.11
2007-08-24	109.31	313.79	97.69
2007-08-23	109.76	304.30	92.75
2007-08-22	103.92	296.71	94.54
2007-08-21	98.08	287.22	95.49
2007-08-20	96.28	300.51	104.04
2007-08-17	86.85	264.44	95.04
2007-08-16	88.20	273.93	98.69
2007-08-15	94.94	298.61	104.48
2007-08-14	100.77	325.18	111.77
2007-08-13	100.33	330.88	115.09
2007-08-10	98.08	327.08	115.61
2007-08-09	103.92	346.06	118.74
2007-08-08	105.27	359.35	123.78
2007-08-07	98.98	355.55	128.95
2007-08-06	99.88	359.35	129.82
2007-08-03	105.27	378.33	133.03
2007-08-02	104.37	353.65	121.98
2007-08-01	104.82	353.65	121.49
2007-07-31	111.11	372.63	123.89
2007-07-30	107.06	370.74	127.34
2007-07-27	105.72	340.37	114.07
2007-07-26	111.11	361.25	118.49
2007-07-25	113.35	363.14	117.08
2007-07-24	113.80	382.12	125.50
2007-07-23	112.00	380.23	126.52
2007-07-20	111.55	344.16	109.95
2007-07-19	109.31	327.08	104.04
2007-07-18	107.96	325.18	104.45
2007-07-17	109.76	336.57	108.13
2007-07-16	108.41	317.59	100.37
2007-07-13	110.21	332.77	105.88
2007-07-12	107.96	325.18	104.45
2007-07-11	105.72	336.57	112.22
2007-07-10	107.51	346.06	114.96
2007-07-09	107.06	346.06	115.42
2007-07-06	105.27	346.06	117.31
2007-07-05	102.12	346.06	120.69
2007-07-04	102.12	311.89	103.78
2007-07-03	101.67	279.63	88.24
2007-06-29	98.08	277.73	90.69
2007-06-28	98.98	277.73	89.83
2007-06-27	98.08	277.73	90.69
2007-06-26	98.53	289.12	96.00
2007-06-25	99.43	291.01	96.07
2007-06-22	100.33	291.01	95.19
2007-06-21	99.88	294.81	97.53
2007-06-20	97.18	296.71	101.19
2007-06-18	96.28	298.61	103.08
2007-06-15	90.89	294.81	106.82
2007-06-14	90.89	287.22	102.85
2007-06-13	87.30	287.22	106.74
2007-06-12	87.30	287.22	106.74
2007-06-11	87.75	292.34	108.97
2007-06-08	87.30	294.22	110.48
2007-06-07	89.10	297.97	110.46
2007-06-06	89.55	299.85	110.95
2007-06-05	89.55	296.10	108.97
2007-06-04	88.20	299.85	112.46
2007-06-01	88.20	292.34	108.47
2007-05-31	88.20	290.47	107.48
2007-05-30	84.16	281.08	106.93
2007-05-29	86.40	292.34	110.48
2007-05-28	87.30	277.33	101.45
2007-05-25	86.85	258.55	91.89
2007-05-23	89.10	256.68	88.62
2007-05-22	89.55	258.55	89.16
2007-05-21	90.89	262.31	89.80
2007-05-18	89.55	260.43	90.15
2007-05-17	90.89	269.82	93.73
2007-05-16	89.55	275.45	98.08
2007-05-15	88.65	271.69	97.03
2007-05-14	90.44	264.18	91.23
2007-05-11	84.61	247.29	88.13
2007-05-10	87.30	251.04	87.42
2007-05-09	88.65	247.29	84.09
2007-05-08	86.85	249.17	86.87
2007-05-07	89.10	251.04	85.64
2007-05-04	87.75	249.17	85.98
2007-05-03	86.40	254.80	90.34
2007-05-02	84.16	243.53	86.55
2007-04-30	83.26	247.29	89.51
2007-04-27	84.61	254.80	92.19
2007-04-26	86.31	260.43	93.46
2007-04-25	84.53	256.68	93.29
2007-04-24	85.42	256.68	92.36
2007-04-23	85.87	258.55	92.91
2007-04-20	84.53	264.18	97.35
2007-04-19	82.75	279.20	107.49
2007-04-18	87.65	284.83	105.09
2007-04-17	86.76	281.08	104.05
2007-04-16	86.76	277.33	102.04
2007-04-13	82.75	279.20	107.49
2007-04-12	83.64	281.08	107.51
2007-04-11	84.53	279.20	105.49
2007-04-10	83.64	279.20	106.49
2007-04-04	82.31	264.18	99.76
2007-04-03	80.09	258.55	99.10
2007-04-02	77.86	251.04	97.37
2007-03-30	77.86	260.43	102.64
2007-03-29	78.31	252.92	97.93
2007-03-28	76.44	254.80	101.09
2007-03-27	77.69	264.18	104.96
2007-03-26	77.69	269.82	108.13
2007-03-23	77.15	260.43	103.46
2007-03-22	77.15	258.55	102.40
2007-03-21	75.73	232.27	89.08
2007-03-20	73.59	230.39	90.33
2007-03-19	72.53	228.52	90.41
2007-03-16	70.04	228.52	93.20
2007-03-15	69.68	236.03	98.03
2007-03-14	68.97	230.39	95.53
2007-03-13	72.88	237.90	95.45
2007-03-12	73.77	243.53	97.69
2007-03-09	71.64	236.03	95.78
2007-03-08	71.99	239.78	97.55
2007-03-07	69.33	222.89	90.69
2007-03-06	71.28	226.64	90.70
2007-03-05	67.55	222.89	92.71
2007-03-02	74.66	249.17	99.91
2007-03-01	73.95	254.80	103.97
2007-02-28	76.97	234.15	88.81
2007-02-27	80.09	252.92	95.97
2007-02-26	83.64	256.68	94.22
2007-02-23	84.98	256.68	92.82
2007-02-22	86.31	254.80	90.43
2007-02-21	84.53	260.43	95.32
2007-02-16	84.98	262.31	95.87
2007-02-15	84.53	258.55	94.30
2007-02-14	80.98	251.04	93.97
2007-02-13	80.53	247.29	92.37
2007-02-12	84.53	254.80	92.27
2007-02-09	84.98	254.80	91.81
2007-02-08	86.31	258.55	92.45
2007-02-07	85.42	262.31	95.40
2007-02-06	84.98	247.29	87.75
2007-02-05	83.20	249.17	90.59
2007-02-02	84.53	245.41	87.18
2007-02-01	83.20	237.90	84.45
2007-01-31	79.64	237.90	88.10
2007-01-30	83.20	243.53	87.52
2007-01-29	80.98	234.15	84.64
2007-01-26	81.42	241.66	88.32
2007-01-25	84.53	251.04	90.23
2007-01-24	85.87	256.68	91.90
2007-01-23	85.87	267.94	97.96
2007-01-22	85.87	271.69	99.98
2007-01-19	81.42	266.06	101.78
2007-01-18	81.42	260.43	98.67
2007-01-17	79.20	258.55	100.09
2007-01-16	79.20	290.47	117.90
2007-01-15	79.20	290.47	117.90
2007-01-12	75.91	282.96	117.70
2007-01-11	73.59	279.20	118.44
2007-01-10	75.20	286.71	120.73
2007-01-09	77.86	288.59	118.48
2007-01-08	79.64	296.10	120.49
2007-01-05	80.98	299.85	120.94
2007-01-04	79.20	290.47	117.90
2007-01-03	82.75	309.24	123.93
2007-01-02	81.87	318.62	130.18
2006-12-29	78.75	311.12	129.99
2006-12-28	78.75	284.83	115.29
2006-12-27	76.44	292.34	122.37
2006-12-22	73.06	292.34	126.71
2006-12-21	71.82	292.34	128.35
2006-12-20	72.35	299.85	132.00
2006-12-19	70.39	292.34	130.26
2006-12-18	71.82	297.97	131.63
2006-12-15	71.10	299.85	133.69
2006-12-14	70.04	296.10	132.95
2006-12-13	67.55	288.59	131.93
2006-12-12	69.15	301.73	137.50
2006-12-11	69.50	309.24	141.43
2006-12-08	68.26	311.12	144.34
2006-12-07	68.61	303.61	139.37
2006-12-06	70.39	301.73	135.77
2006-12-05	69.86	311.12	142.03
2006-12-04	67.55	277.33	125.21
2006-12-01	67.19	264.18	117.82
2006-11-30	69.86	267.94	116.61
2006-11-29	68.08	258.55	113.32
2006-11-28	67.01	234.15	100.07
2006-11-27	71.82	260.43	109.78
2006-11-24	71.82	275.45	118.52
2006-11-23	72.17	230.39	91.90
2006-11-22	72.17	234.15	94.08
2006-11-21	69.68	230.39	94.71
2006-11-20	68.79	217.25	87.95
2006-11-17	71.10	211.62	82.12
2006-11-16	70.75	209.74	81.40
2006-11-15	70.57	221.01	88.20
2006-11-14	68.44	196.60	76.09
2006-11-13	68.26	194.73	75.16
2006-11-10	68.26	196.60	76.28
2006-11-09	69.15	194.73	74.24
2006-11-08	67.90	190.97	73.30
2006-11-07	69.15	190.97	72.02
2006-11-06	68.79	196.60	75.72
2006-11-03	67.37	194.73	76.09
2006-11-02	67.01	198.48	78.72
2006-11-01	64.35	198.48	81.62
2006-10-31	63.46	181.59	72.27
2006-10-27	63.37	175.95	68.92
2006-10-26	63.72	190.97	77.73
2006-10-25	61.80	194.73	82.16
2006-10-24	61.62	187.22	77.71
2006-10-23	61.45	189.09	79.06
2006-10-20	61.62	190.97	80.03
2006-10-19	60.23	192.85	82.77
2006-10-18	60.75	189.30	79.97
2006-10-17	60.40	180.03	74.58
2006-10-16	60.58	178.17	73.23
2006-10-13	60.23	176.32	72.45
2006-10-12	59.36	172.61	71.07
2006-10-11	59.36	174.47	72.23
2006-10-10	59.18	176.32	73.59
2006-10-09	57.27	178.17	76.88
2006-10-06	59.53	183.74	77.86
2006-10-05	59.71	181.88	76.50
2006-10-04	57.09	176.32	75.90
2006-10-03	57.09	174.47	74.72
2006-09-29	56.57	183.74	81.22
2006-09-28	56.39	191.16	86.17
2006-09-27	56.39	194.86	88.54
2006-09-26	54.82	187.45	85.66
2006-09-25	56.57	194.86	88.33
2006-09-22	56.92	205.99	95.00
2006-09-21	57.09	204.14	93.61
2006-09-20	56.22	196.72	89.94
2006-09-19	54.82	196.72	91.65
2006-09-18	55.17	198.57	92.41
2006-09-15	54.13	187.45	86.50
2006-09-14	53.26	178.17	81.51
2006-09-13	53.43	181.88	83.72
2006-09-12	52.21	181.88	85.19
2006-09-11	50.47	189.30	92.27
2006-09-08	52.21	185.59	87.63
2006-09-07	51.86	191.16	91.73
2006-09-06	53.43	189.30	88.56
2006-09-05	54.82	180.03	80.87
2006-09-04	55.70	176.32	77.47
2006-09-01	54.65	168.90	73.88
2006-08-31	54.30	168.90	74.27
2006-08-30	53.26	174.47	79.09
2006-08-29	51.51	165.19	75.03
2006-08-28	50.29	165.19	76.45
2006-08-25	50.81	165.19	75.84
2006-08-24	49.94	157.78	71.92
2006-08-23	51.34	163.34	74.01
2006-08-22	51.86	163.34	73.41
2006-08-21	50.81	159.63	72.15
2006-08-18	53.78	167.05	73.66
2006-08-17	53.95	167.05	73.46
2006-08-16	54.65	172.61	76.28
2006-08-15	52.56	163.34	72.62
2006-08-14	53.08	161.48	70.81
2006-08-11	52.38	161.48	71.60
2006-08-10	52.03	152.21	65.89
2006-08-09	53.43	154.07	65.59
2006-08-08	50.47	146.65	63.92
2006-08-07	49.94	150.36	66.97
2006-08-04	49.07	148.50	66.70
2006-08-03	50.81	152.21	67.23
2006-08-02	50.81	148.50	64.77
2006-08-01	49.77	146.65	64.69
2006-07-31	49.94	150.36	66.97
2006-07-28	49.94	150.36	66.97
2006-07-27	49.42	154.07	70.04
2006-07-26	47.33	157.78	74.97
2006-07-25	46.63	157.78	75.80
2006-07-24	45.58	155.92	75.79
2006-07-21	45.58	155.92	75.79
2006-07-20	45.58	159.63	78.34
2006-07-19	42.10	154.07	78.80
2006-07-18	41.66	148.50	75.42
2006-07-17	41.66	150.36	76.73
2006-07-14	42.97	152.21	76.41
2006-07-13	44.28	154.07	76.10
2006-07-12	46.02	159.63	77.80
2006-07-11	45.58	163.34	80.88
2006-07-10	46.46	161.48	78.54
2006-07-07	45.15	161.48	80.15
2006-07-06	46.02	168.90	84.15
2006-07-05	43.84	163.34	83.08
2006-07-04	44.71	168.90	85.82
2006-07-03	44.71	165.19	83.26
2006-06-30	43.40	167.05	86.22
2006-06-29	40.35	155.92	82.34
2006-06-28	39.05	148.50	78.72
2006-06-27	39.92	148.50	77.61
2006-06-26	39.92	146.65	76.28
2006-06-23	39.92	146.65	76.28
2006-06-22	40.35	154.07	81.02
2006-06-21	38.17	163.34	90.59
2006-06-20	38.17	150.36	81.19
2006-06-19	39.92	146.65	76.28
2006-06-16	40.35	152.21	79.70
2006-06-15	36.87	139.23	74.79
2006-06-14	35.12	135.52	74.30
2006-06-13	34.69	141.08	79.00
2006-06-12	38.61	159.63	87.31
2006-06-09	38.17	163.34	90.59
2006-06-08	37.30	170.76	97.20
2006-06-07	40.35	181.88	100.84
2006-06-06	41.66	174.47	93.75
2006-06-05	42.10	176.32	94.46
2006-06-02	41.22	168.90	90.41
2006-06-01	38.17	140.60	74.13
2006-05-30	40.79	137.06	68.38
2006-05-29	41.66	137.06	67.34
2006-05-26	40.79	131.75	64.61
2006-05-25	39.05	131.75	66.67
2006-05-24	40.35	140.60	71.42
2006-05-23	40.35	151.21	78.99
2006-05-22	39.92	140.60	71.96
2006-05-19	44.28	167.13	85.15
2006-05-18	44.28	170.67	87.61
2006-05-17	46.46	204.28	107.77
2006-05-16	44.28	195.44	104.77
2006-05-15	45.15	202.51	108.42
2006-05-12	48.63	211.36	109.48
2006-05-11	50.81	230.82	119.36
2006-05-10	49.51	223.74	116.54
2006-05-09	49.94	229.05	119.45
2006-05-08	51.25	234.36	121.06
2006-05-04	49.07	211.36	108.87
2006-05-03	49.07	198.98	100.56
2006-05-02	47.76	186.59	93.95
2006-04-28	46.46	174.21	87.23
2006-04-27	46.02	165.36	81.73
2006-04-26	46.02	156.52	75.67
2006-04-25	45.16	126.44	56.00
2006-04-24	45.59	156.52	76.19
2006-04-21	47.74	156.52	73.63
2006-04-20	47.31	149.44	69.33
2006-04-19	46.88	152.98	72.23
2006-04-18	45.16	158.29	77.94
2006-04-13	43.87	156.52	78.30
2006-04-12	42.57	152.98	77.44
2006-04-11	43.87	161.83	81.99
2006-04-10	43.87	165.36	84.45
2006-04-07	43.00	167.13	86.80
2006-04-06	43.00	175.98	92.99
2006-04-04	40.42	170.67	92.76
2006-04-03	39.99	172.44	94.62
2006-03-31	37.84	170.67	96.37
2006-03-30	38.70	175.98	98.98
2006-03-29	37.40	168.90	95.70
2006-03-28	38.27	172.44	97.04
2006-03-27	38.70	168.90	93.88
2006-03-24	36.97	160.06	89.86
2006-03-23	37.40	168.90	95.70
2006-03-22	36.54	165.36	94.34
2006-03-21	38.27	168.90	94.48
2006-03-20	38.27	172.44	97.04
2006-03-17	36.97	168.90	96.32
2006-03-16	36.54	168.90	96.94
2006-03-15	36.54	161.83	91.75
2006-03-14	34.39	158.29	92.19
2006-03-13	34.82	163.59	95.52
2006-03-10	34.39	154.75	89.56
2006-03-09	34.39	140.60	79.03
2006-03-08	33.96	124.67	67.72
2006-03-07	34.82	135.29	74.52
2006-03-06	37.40	149.44	81.54
2006-03-03	37.84	140.60	74.55
2006-03-02	37.40	138.83	73.81
2006-03-01	36.97	138.83	74.36
2006-02-28	37.84	137.06	71.99
2006-02-27	38.27	124.67	62.49
2006-02-24	37.40	122.91	62.23
2006-02-23	36.97	126.44	65.32
2006-02-22	36.11	119.37	61.17
2006-02-21	35.25	114.06	58.27
2006-02-20	35.25	115.83	59.58
2006-02-17	33.96	115.83	61.12
2006-02-16	33.96	115.83	61.12
2006-02-15	33.53	106.98	55.01
2006-02-14	34.39	105.21	52.70
2006-02-13	33.10	103.45	52.85
2006-02-10	34.39	101.68	50.07
2006-02-09	33.53	103.45	52.36
2006-02-08	33.96	96.37	46.59
2006-02-07	34.82	98.14	46.96
2006-02-06	35.25	101.68	49.11
2006-02-03	33.96	99.91	49.23
2006-02-02	36.11	105.21	50.77
2006-02-01	36.54	114.06	56.77
2006-01-27	36.97	110.52	53.69
2006-01-26	34.39	108.75	55.33
2006-01-25	34.82	105.21	52.21
2006-01-24	34.82	106.98	53.53
2006-01-23	33.96	96.37	46.59
2006-01-20	35.68	94.60	43.42
2006-01-19	36.54	92.83	41.22
2006-01-18	33.96	82.22	36.02
2006-01-17	34.82	76.91	31.22
2006-01-16	36.97	75.14	27.86
2006-01-13	36.97	80.45	31.74
2006-01-12	36.11	69.83	24.77
2006-01-11	35.68	45.07	6.92
2006-01-10	35.25	45.07	7.26
2006-01-09	34.82	45.07	7.60
2006-01-06	32.67	48.60	12.01
2006-01-05	32.67	46.83	10.68
2006-01-04	32.24	43.30	8.36
2006-01-03	29.22	45.07	12.26
2005-12-30	29.22	41.53	9.52
2005-12-29	30.51	41.53	8.44
2005-12-28	31.37	43.30	9.07
2005-12-23	32.24	45.07	9.70
2005-12-22	32.24	43.30	8.36
2005-12-21	32.67	39.76	5.35
2005-12-20	31.81	50.37	14.09
2005-12-19	31.81	50.37	14.09
2005-12-16	30.94	50.37	14.84
2005-12-15	31.37	59.22	21.19
2005-12-14	30.08	62.76	25.12
2005-12-13	29.65	64.53	26.90
2005-12-12	30.08	66.29	27.84
2005-12-09	29.65	60.99	24.17
2005-12-08	29.22	60.99	24.58
2005-12-07	31.81	66.29	26.17
2005-12-06	30.08	64.75	26.65
2005-12-05	31.37	68.25	28.07
2005-12-02	32.24	66.50	25.91
2005-12-01	30.51	64.75	26.23
2005-11-30	30.08	64.75	26.65
2005-11-29	30.51	68.25	28.92
2005-11-28	30.94	61.24	23.14
2005-11-25	30.94	61.24	23.14
2005-11-24	30.94	43.72	9.75
2005-11-23	30.08	43.72	10.48
2005-11-22	28.79	41.96	10.23
2005-11-21	28.36	43.72	11.96
2005-11-18	28.36	40.21	9.23
2005-11-17	27.93	41.96	10.97
2005-11-16	26.21	40.21	11.10
2005-11-15	26.21	40.21	11.10
2005-11-14	26.21	40.21	11.10
2005-11-11	27.07	40.21	10.34
2005-11-10	26.21	34.95	6.93
2005-11-09	26.64	33.20	5.18
2005-11-08	24.48	31.45	5.59
2005-11-07	24.05	31.45	5.96
2005-11-04	25.34	33.20	6.27
2005-11-03	25.34	34.95	7.67
2005-11-02	25.77	31.45	4.51
2005-11-01	26.21	33.20	5.54
2005-10-31	24.48	27.94	2.78
2005-10-28	23.02	24.44	1.15
2005-10-27	24.28	24.44	0.12
2005-10-26	24.70	29.69	4.00
2005-10-25	24.28	36.70	10.00
2005-10-24	24.70	33.20	6.81
2005-10-21	25.55	33.20	6.10
2005-10-20	24.70	34.93	8.20
2005-10-19	24.28	31.47	5.78
2005-10-18	26.39	33.20	5.39
2005-10-17	25.55	33.20	6.10
2005-10-14	25.12	29.74	3.69
2005-10-13	26.39	34.93	6.76
2005-10-12	25.97	36.66	8.49
2005-10-10	28.50	40.12	9.05
2005-10-07	27.65	40.12	9.77
2005-10-06	28.07	40.12	9.40
2005-10-05	31.02	43.58	9.58
2005-10-04	32.71	43.58	8.19
2005-10-03	32.71	40.12	5.58
2005-09-30	32.71	40.12	5.58
2005-09-29	33.13	33.20	0.05
2005-09-28	31.44	36.66	3.97
2005-09-27	31.02	33.20	1.66
2005-09-26	31.44	31.47	0.02
2005-09-23	30.60	40.12	7.29
2005-09-22	30.18	40.12	7.63
2005-09-21	30.60	40.12	7.29
2005-09-20	30.60	36.66	4.64
2005-09-16	29.34	31.47	1.65
2005-09-15	29.34	26.28	-2.36
2005-09-14	29.76	28.01	-1.35
2005-09-13	29.34	26.28	-2.36
2005-09-12	30.60	28.01	-1.98
2005-09-09	30.60	28.01	-1.98
2005-09-08	30.60	28.01	-1.98
2005-09-07	30.60	29.74	-0.66
2005-09-06	30.60	28.01	-1.98
2005-09-05	30.60	29.74	-0.66
2005-09-02	31.02	31.47	0.34
2005-09-01	30.18	31.47	0.99
2005-08-31	28.07	29.74	1.30
2005-08-30	28.50	31.47	2.31
2005-08-29	27.65	24.55	-2.43
2005-08-26	28.50	24.55	-3.07
2005-08-25	27.65	24.55	-2.43
2005-08-24	27.65	22.82	-3.79
2005-08-23	28.07	24.55	-2.75
2005-08-22	30.60	28.01	-1.98
2005-08-19	28.50	29.74	0.97
2005-08-18	29.76	24.55	-4.01
2005-08-17	32.71	22.82	-7.45
2005-08-16	32.29	21.09	-8.46
2005-08-15	31.87	22.82	-6.86
2005-08-12	32.29	21.09	-8.46
2005-08-11	31.87	21.09	-8.17
2005-08-10	31.02	21.09	-7.58
2005-08-09	28.50	22.82	-4.42
2005-08-08	28.92	22.82	-4.73
2005-08-05	28.50	15.90	-9.80
2005-08-04	28.92	15.90	-10.10
2005-08-03	28.92	17.63	-8.75
2005-08-02	29.34	15.90	-10.39
2005-08-01	27.65	15.90	-9.21
2005-07-29	27.23	14.17	-10.26
2005-07-28	26.39	14.17	-9.67
2005-07-27	26.39	15.90	-8.30
2005-07-26	25.97	14.17	-9.36
2005-07-25	26.39	17.63	-6.93
2005-07-22	26.39	19.36	-5.56
2005-07-21	24.70	15.90	-7.06
2005-07-20	24.70	15.90	-7.06
2005-07-19	24.28	12.44	-9.53
2005-07-18	24.28	14.17	-8.14
2005-07-15	23.86	14.17	-7.82
2005-07-14	23.86	12.44	-9.22
2005-07-13	22.60	10.71	-9.69
2005-07-12	20.91	8.98	-9.87
2005-07-11	20.91	10.71	-8.44
2005-07-08	19.23	8.98	-8.59
2005-07-07	20.07	8.98	-9.23
2005-07-06	21.33	14.17	-5.90
2005-07-05	20.91	15.90	-4.14
2005-07-04	21.75	12.44	-7.65
2005-06-30	21.75	15.90	-4.81
2005-06-29	22.18	15.90	-5.14
2005-06-28	21.75	15.90	-4.81
2005-06-27	20.91	17.63	-2.71
2005-06-24	21.33	19.36	-1.63
2005-06-23	21.33	21.09	-0.20
2005-06-22	20.91	15.90	-4.14
2005-06-21	20.07	12.44	-6.35
2005-06-20	19.65	8.98	-8.91
2005-06-17	19.23	8.98	-8.59
2005-06-16	18.38	8.98	-7.94
2005-06-15	19.23	8.98	-8.59
2005-06-14	19.23	7.25	-10.04
2005-06-13	19.23	8.98	-8.59
2005-06-10	19.23	10.71	-7.14
2005-06-09	18.81	8.98	-8.27
2005-06-08	18.81	7.25	-9.72
2005-06-07	18.38	8.98	-7.94
2005-06-06	18.38	7.25	-9.40
2005-06-03	18.38	7.25	-9.40
2005-06-02	17.96	7.25	-9.08
2005-06-01	18.81	7.25	-9.72
2005-05-31	18.81	3.79	-12.64
2005-05-30	18.38	5.52	-10.86
2005-05-27	17.54	5.52	-10.23
2005-05-26	15.86	3.79	-10.41
2005-05-25	16.28	3.79	-10.74
2005-05-24	17.54	3.79	-11.70
2005-05-23	16.70	3.79	-11.06
2005-05-20	17.54	3.79	-11.70
2005-05-19	16.70	2.06	-12.54
2005-05-18	16.70	5.52	-9.58
2005-05-17	16.28	8.98	-6.27
2005-05-13	18.38	8.98	-7.94
2005-05-12	19.23	12.61	-5.55
2005-05-11	18.81	12.61	-5.21
2005-05-10	19.23	14.32	-4.12
2005-05-09	19.65	14.32	-4.45
2005-05-06	19.23	16.03	-2.68
2005-05-05	19.65	14.32	-4.45
2005-05-04	18.81	14.32	-3.78
2005-05-03	17.96	16.03	-1.64
2005-04-29	17.96	12.61	-4.53
2005-04-28	17.96	10.91	-5.98
2005-04-27	17.29	10.91	-5.44
2005-04-26	17.29	10.91	-5.44
2005-04-25	16.46	10.91	-4.76
2005-04-22	16.46	14.32	-1.83
2005-04-21	15.21	16.03	0.71
2005-04-20	13.96	17.73	3.31
2005-04-19	13.96	16.03	1.81
2005-04-18	13.13	14.32	1.05
2005-04-15	14.79	17.73	2.56
2005-04-14	16.04	17.73	1.46
2005-04-13	16.46	21.15	4.03
2005-04-12	15.21	21.15	5.15
2005-04-11	15.21	22.85	6.63
2005-04-08	15.21	22.85	6.63
2005-04-07	14.38	21.15	5.92
2005-04-06	14.38	21.15	5.92
2005-04-04	13.96	19.44	4.81
2005-04-01	13.55	21.15	6.69
2005-03-31	14.38	21.15	5.92
2005-03-30	13.55	21.15	6.69
2005-03-29	13.55	21.15	6.69
2005-03-24	14.79	24.56	8.51
2005-03-23	14.79	26.26	9.99
2005-03-22	16.46	27.97	9.89
2005-03-21	16.87	29.68	10.96
2005-03-18	16.04	27.97	10.28
2005-03-17	16.46	29.68	11.35
2005-03-16	16.04	31.38	13.22
2005-03-15	15.62	29.68	12.15
2005-03-14	16.87	29.68	10.96
2005-03-11	16.04	33.09	14.69
2005-03-10	16.04	31.38	13.22
2005-03-09	16.87	36.50	16.80
2005-03-08	16.04	33.09	14.69
2005-03-07	15.62	33.09	15.10
2005-03-04	15.21	34.80	17.00
2005-03-03	16.04	38.21	19.10
2005-03-02	16.04	34.80	16.16
2005-03-01	17.70	38.21	17.42
2005-02-28	18.54	39.91	18.04
2005-02-25	18.54	39.91	18.04
2005-02-24	17.29	39.91	19.29
2005-02-23	16.46	38.21	18.68
2005-02-22	17.70	39.91	18.87
2005-02-21	18.12	41.62	19.90
2005-02-18	18.12	43.33	21.34
2005-02-17	16.87	43.33	22.64
2005-02-16	17.29	43.33	22.20
2005-02-15	17.29	41.62	20.75
2005-02-14	17.29	43.33	22.20
2005-02-08	16.04	38.21	19.10
2005-02-07	15.62	38.21	19.53
2005-02-04	13.55	36.50	20.22
2005-02-03	13.55	36.50	20.22
2005-02-02	13.55	34.80	18.72
2005-02-01	13.55	36.50	20.22
2005-01-31	15.21	39.91	21.44
2005-01-28	13.96	33.09	16.78
2005-01-27	13.55	29.68	14.21
2005-01-26	13.96	31.38	15.29
2005-01-25	13.55	27.97	12.70
2005-01-24	11.47	26.26	13.28
2005-01-21	12.71	26.26	12.02
2005-01-20	13.55	26.26	11.20
2005-01-19	13.96	27.97	12.29
2005-01-18	13.96	29.68	13.79
2005-01-17	13.96	26.26	10.80
2005-01-14	13.13	22.85	8.59
2005-01-13	13.96	22.85	7.80
2005-01-12	13.13	24.56	10.10
2005-01-11	12.71	24.56	10.51
2005-01-10	13.13	24.56	10.10
2005-01-07	13.13	24.56	10.10
2005-01-06	14.79	26.26	9.99
2005-01-05	15.21	24.56	8.11
2005-01-04	17.29	31.38	12.02
2005-01-03	18.54	33.09	12.28
2004-12-31	18.54	33.09	12.28
2004-12-30	18.12	33.09	12.67
2004-12-29	18.95	29.68	9.02
2004-12-28	18.12	33.09	12.67
2004-12-24	18.54	29.68	9.40
2004-12-23	19.37	24.56	4.35
2004-12-22	18.12	26.26	6.89
2004-12-21	18.12	26.26	6.89
2004-12-20	18.95	26.26	6.15
2004-12-17	17.29	26.26	7.65
2004-12-16	16.87	26.26	8.04
2004-12-15	18.12	26.26	6.89
2004-12-14	17.70	27.97	8.72
2004-12-13	16.04	26.26	8.81
2004-12-10	16.04	22.85	5.87
2004-12-09	16.87	24.56	6.58
2004-12-08	17.29	22.85	4.74
2004-12-07	18.95	27.97	7.58
2004-12-06	18.54	26.26	6.52
2004-12-03	18.12	27.97	8.34
2004-12-02	19.37	31.38	10.07
2004-12-01	17.70	33.09	13.07
2004-11-30	18.12	33.09	12.67
2004-11-29	17.29	36.50	16.38
2004-11-26	16.04	26.26	8.81
2004-11-25	16.04	27.97	10.28
2004-11-24	16.87	26.26	8.04
2004-11-23	16.87	27.97	9.50
2004-11-22	14.79	24.56	8.51
2004-11-19	15.21	24.56	8.11
2004-11-18	14.79	26.26	9.99
2004-11-17	15.21	27.97	11.08
2004-11-16	14.38	24.56	8.90
2004-11-15	15.62	22.85	6.25
2004-11-12	14.79	21.15	5.53
2004-11-11	13.55	21.15	6.69
2004-11-10	13.55	17.73	3.69
2004-11-09	12.71	21.15	7.48
2004-11-08	12.71	16.03	2.94
2004-11-05	12.30	16.03	3.32
2004-11-04	11.47	12.61	1.03
2004-11-03	11.47	16.03	4.09
2004-11-02	11.47	12.61	1.03
2004-11-01	9.39	12.61	2.95
2004-10-29	9.39	12.61	2.95
2004-10-28	9.80	14.32	4.11
2004-10-27	7.35	14.32	6.49
2004-10-26	6.94	16.03	8.49
2004-10-25	6.54	14.32	7.31
2004-10-21	8.58	16.03	6.86
2004-10-20	8.17	17.73	8.84
2004-10-19	9.80	19.44	8.78
2004-10-18	8.17	19.44	10.42
2004-10-15	8.99	17.73	8.03
2004-10-14	8.58	16.32	7.13
2004-10-13	9.39	18.00	7.87
2004-10-12	10.21	19.69	8.60
2004-10-11	10.21	19.69	8.60
2004-10-08	9.80	21.37	10.54
2004-10-07	11.43	23.06	10.43
2004-10-06	11.03	19.69	7.80
2004-10-05	11.03	19.69	7.80
2004-10-04	11.03	21.37	9.32
2004-09-30	9.39	18.00	7.87
2004-09-28	7.76	18.00	9.50
2004-09-27	7.76	19.69	11.07
2004-09-24	8.99	19.69	9.82
2004-09-23	10.62	21.37	9.72
2004-09-22	10.62	21.37	9.72
2004-09-21	10.62	23.06	11.25
2004-09-20	9.80	19.69	9.00
2004-09-17	10.21	18.00	7.07
2004-09-16	9.80	24.75	13.61
2004-09-15	8.58	23.06	13.34
2004-09-14	9.39	23.06	12.49
2004-09-13	8.99	18.00	8.27
2004-09-10	7.76	16.32	7.94
2004-09-09	7.35	16.32	8.35
2004-09-08	8.58	19.69	10.23
2004-09-07	8.99	14.63	5.18
2004-09-06	8.99	11.26	2.09
2004-09-03	7.76	9.57	1.68
2004-09-02	8.17	11.26	2.86
2004-09-01	7.76	14.63	6.38
2004-08-31	7.35	9.57	2.07
2004-08-30	7.35	7.89	0.50
2004-08-27	6.13	11.26	4.83
2004-08-26	6.13	14.63	8.01
2004-08-25	6.13	9.57	3.25
2004-08-24	5.31	6.20	0.85
2004-08-23	2.86	4.52	1.61
2004-08-20	2.45	6.20	3.66
2004-08-19	3.27	7.89	4.47
2004-08-18	1.23	6.20	4.91
2004-08-17	1.64	4.52	2.83
2004-08-16	1.23	4.52	3.25
2004-08-13	2.05	6.20	4.07
2004-08-12	2.86	6.20	3.25
2004-08-11	2.05	6.20	4.07
2004-08-10	2.45	6.20	3.66
2004-08-09	3.27	6.20	2.84
2004-08-06	3.27	7.89	4.47
2004-08-05	4.09	9.57	5.27
2004-08-04	1.64	6.20	4.49
2004-08-03	1.64	6.20	4.49
2004-08-02	0.82	6.20	5.34
2004-07-30	1.64	9.57	7.81
2004-07-29	0.82	9.57	8.68
2004-07-28	2.05	7.89	5.72
2004-07-27	1.64	7.89	6.15
2004-07-26	2.05	9.57	7.38
2004-07-23	2.86	11.26	8.16
2004-07-22	2.05	11.26	9.03
2004-07-21	2.45	12.95	10.24
2004-07-20	0.41	11.26	10.80
2004-07-19	0.41	11.26	10.80
2004-07-16	0.41	7.89	7.44
2004-07-15	-0.81	6.20	7.07
2004-07-14	-0.81	6.20	7.07
2004-07-13	0.41	7.89	7.44
2004-07-12	1.23	9.57	8.24
2004-07-09	1.23	11.26	9.91
2004-07-08	0.41	11.26	10.80
2004-07-07	2.05	14.63	12.33
2004-07-06	2.05	12.95	10.68
2004-07-05	1.23	7.89	6.58
2004-07-02	1.23	7.89	6.58
2004-06-30	1.64	9.57	7.81
2004-06-29	0.41	7.89	7.44
2004-06-28	1.23	9.57	8.24
2004-06-25	0.82	9.57	8.68
2004-06-24	0.82	9.57	8.68
2004-06-23	-1.63	4.52	6.25
2004-06-21	-1.63	4.52	6.25
2004-06-18	-2.04	4.52	6.69
2004-06-17	0.41	6.20	5.76
2004-06-16	0.82	7.89	7.01
2004-06-15	0.01	7.89	7.88
2004-06-14	0.01	11.26	11.25
2004-06-11	2.86	16.32	13.08
2004-06-10	3.27	14.63	11.00
2004-06-09	2.05	14.63	12.33
2004-06-08	2.05	16.32	13.98
2004-06-07	2.45	16.32	13.53
2004-06-04	-0.81	14.63	15.57
2004-06-03	-1.63	14.63	16.53
2004-06-02	1.23	21.37	19.90
2004-06-01	0.41	16.32	15.84
2004-05-31	0.82	19.69	18.71
2004-05-28	0.41	19.69	19.19
2004-05-27	-0.81	12.95	13.87
2004-05-25	-3.26	4.52	8.04
2004-05-24	-3.67	6.20	10.25
2004-05-21	-4.08	6.20	10.72
2004-05-20	-6.12	1.01	7.59
2004-05-19	-5.30	2.67	8.41
2004-05-18	-8.57	-2.30	6.85
2004-05-17	-9.79	-8.93	0.96
2004-05-14	-6.93	-2.30	4.98
2004-05-13	-5.71	1.01	7.13
2004-05-12	-5.30	4.32	10.16
2004-05-11	-4.89	1.01	6.21
2004-05-10	-5.30	-2.30	3.17
2004-05-07	-2.04	5.98	8.18
2004-05-06	-1.63	5.98	7.73
2004-05-05	-2.04	5.98	8.18
2004-05-04	-0.40	7.63	8.07
2004-05-03	-2.44	5.98	8.63
2004-04-30	-1.63	5.98	7.73
2004-04-29	-1.63	10.95	12.78
2004-04-28	-0.16	14.26	14.44
2004-04-27	0.24	15.91	15.63
2004-04-26	-0.16	14.26	14.44
2004-04-23	1.86	20.88	18.68
2004-04-22	-0.16	15.91	16.10
2004-04-21	0.24	15.91	15.63
2004-04-20	1.45	15.91	14.25
2004-04-19	1.86	19.23	17.05
2004-04-16	1.86	22.54	20.30
2004-04-15	2.26	19.23	16.59
2004-04-14	3.87	27.50	22.76
2004-04-13	7.09	35.78	26.80
2004-04-08	5.88	37.44	29.81
2004-04-07	5.88	37.44	29.81
2004-04-06	5.88	35.78	28.24
2004-04-02	4.27	30.82	25.46
2004-04-01	3.47	29.16	24.83
2004-03-31	3.87	29.16	24.35
2004-03-30	3.87	29.16	24.35
2004-03-29	2.26	29.16	26.31
2004-03-26	2.26	32.47	29.55
2004-03-25	2.66	32.47	29.04
2004-03-24	3.87	35.78	30.73
2004-03-23	3.06	34.13	30.14
2004-03-22	2.26	34.13	31.17
2004-03-19	3.87	37.44	32.32
2004-03-18	4.67	34.13	28.14
2004-03-17	5.88	37.44	29.81
2004-03-16	5.08	34.13	27.65
2004-03-15	4.67	37.44	31.30
2004-03-12	5.08	34.13	27.65
2004-03-11	5.88	39.10	31.37
2004-03-10	7.09	45.72	36.07
2004-03-09	8.70	49.03	37.10
2004-03-08	9.91	49.03	35.60
2004-03-05	8.70	50.69	38.63
2004-03-04	9.10	49.03	36.60
2004-03-03	9.10	52.34	39.63
2004-03-02	11.52	54.00	38.09
2004-03-01	12.73	52.34	35.15
2004-02-27	13.13	54.00	36.13
2004-02-26	10.71	52.34	37.60
2004-02-25	10.31	54.00	39.61
2004-02-24	11.92	52.34	36.12
2004-02-23	11.52	50.69	35.12
2004-02-20	12.73	50.69	33.68
2004-02-19	12.32	50.69	34.16
2004-02-18	13.13	54.00	36.13
2004-02-17	12.32	57.31	40.05
2004-02-16	12.32	52.34	35.63
2004-02-13	11.11	54.00	38.59
2004-02-12	10.71	52.34	37.60
2004-02-11	9.50	50.69	37.61
2004-02-10	9.50	52.34	39.12
2004-02-09	9.91	54.00	40.12
2004-02-06	7.89	49.03	38.13
2004-02-05	5.88	45.72	37.63
2004-02-04	5.88	44.06	36.06
2004-02-03	6.28	47.38	38.66
2004-02-02	5.48	44.06	36.58
2004-01-30	7.89	52.34	41.20
2004-01-29	7.89	55.65	44.27
2004-01-28	8.70	63.93	50.81
2004-01-27	11.52	63.93	47.00
2004-01-26	11.11	67.25	50.52
2004-01-21	11.52	62.28	45.52
2004-01-20	9.50	62.28	48.19
2004-01-19	7.89	55.65	44.27
2004-01-16	6.69	52.34	42.80
2004-01-15	7.49	57.31	46.35
2004-01-14	7.89	50.69	39.66
2004-01-13	8.70	54.00	41.67
2004-01-12	8.30	57.31	45.26
2004-01-09	8.30	54.00	42.20
2004-01-08	6.69	55.65	45.90
2004-01-07	6.28	57.31	48.01
2004-01-06	5.48	54.00	46.00
2004-01-05	5.48	57.31	49.14
2004-01-02	3.47	42.41	37.64
2003-12-31	2.66	40.75	37.10
2003-12-30	1.45	39.10	37.10
2003-12-29	0.65	40.75	39.85
2003-12-24	1.05	44.06	42.57
2003-12-23	1.05	39.10	37.65
2003-12-22	1.05	40.75	39.29
2003-12-19	0.24	40.75	40.41
2003-12-18	-0.96	39.10	40.45
2003-12-17	-1.37	39.10	41.02
2003-12-16	-0.16	40.75	40.97
2003-12-15	1.05	40.75	39.29
2003-12-12	2.66	49.03	45.17
2003-12-11	1.86	49.03	46.32
2003-12-10	0.65	45.72	44.78
2003-12-09	0.65	37.44	36.56
2003-12-08	-1.37	37.44	39.34
2003-12-05	-0.16	40.75	40.97
2003-12-04	-0.16	40.75	40.97
2003-12-03	0.24	40.75	40.41
2003-12-02	0.65	37.44	36.56
2003-12-01	1.05	40.75	39.29
2003-11-28	-0.16	40.75	40.97
2003-11-27	-1.37	35.78	37.66
2003-11-26	-2.17	34.13	37.10
2003-11-25	-2.57	34.13	37.67
2003-11-24	-4.18	34.13	39.98
2003-11-21	-4.59	34.13	40.58
2003-11-20	-4.18	34.13	39.98
2003-11-19	-3.38	39.10	43.96
2003-11-18	-2.57	39.10	42.77
2003-11-17	-2.98	42.41	46.78
2003-11-14	-1.37	44.06	46.06
2003-11-13	-1.37	45.72	47.74
2003-11-12	-2.98	44.06	48.48
2003-11-11	-2.98	45.72	50.19
2003-11-10	-1.37	45.72	47.74
2003-11-07	-0.96	49.03	50.48
2003-11-06	-1.77	47.38	50.03
2003-11-05	0.24	49.03	48.67
2003-11-04	0.65	49.03	48.07
2003-11-03	0.24	55.65	55.27
2003-10-31	-1.77	39.10	41.60
2003-10-30	-1.77	32.47	34.86
2003-10-29	-1.53	32.47	34.53
2003-10-28	-2.32	34.13	37.31
2003-10-27	-5.48	30.82	38.40
2003-10-24	-5.09	31.15	38.17
2003-10-23	-5.09	27.87	34.72
2003-10-22	-1.53	37.70	39.84
2003-10-21	-1.53	34.43	36.51
2003-10-20	-1.92	36.07	38.73
2003-10-17	-2.71	37.70	41.54
2003-10-16	-3.50	36.07	41.01
2003-10-15	-3.11	29.51	33.66
2003-10-14	-3.90	26.23	31.35
2003-10-13	-3.11	24.59	28.59
2003-10-10	-3.90	24.59	29.65
2003-10-09	-5.09	22.95	29.54
2003-10-08	-5.48	21.31	28.35
2003-10-07	-5.09	21.31	27.81
2003-10-06	-5.09	22.95	29.54
2003-10-03	-5.48	19.67	26.61
2003-10-02	-6.67	18.03	26.47
2003-09-30	-9.44	14.75	26.71
2003-09-29	-9.83	13.11	25.45
2003-09-26	-9.04	13.11	24.36
2003-09-25	-8.25	14.75	25.07
2003-09-24	-9.04	14.75	26.16
2003-09-23	-11.81	13.11	28.26
2003-09-22	-12.20	13.11	28.84
2003-09-19	-11.41	14.75	29.54
2003-09-18	-10.62	16.39	30.23
2003-09-17	-10.23	16.39	29.65
2003-09-16	-11.02	14.75	28.96
2003-09-15	-11.02	16.39	30.81
2003-09-11	-12.20	16.39	32.57
2003-09-10	-12.60	8.20	23.79
2003-09-09	-11.02	13.11	27.12
2003-09-08	-10.23	16.39	29.65
2003-09-05	-10.23	14.75	27.83
2003-09-04	-10.23	14.75	27.83
2003-09-03	-10.23	16.39	29.65
2003-09-02	-11.81	6.56	20.83
2003-09-01	-11.81	6.56	20.83
2003-08-29	-12.20	4.92	19.50
2003-08-28	-13.39	1.64	17.35
2003-08-27	-14.18	1.64	18.44
2003-08-26	-13.39	3.28	19.25
2003-08-25	-13.39	1.64	17.35
2003-08-22	-13.39	4.92	21.14
2003-08-21	-14.18	6.56	24.17
2003-08-20	-15.76	6.56	26.50
2003-08-19	-15.76	4.92	24.55
2003-08-18	-16.16	4.92	25.14
2003-08-15	-16.55	-1.64	17.87
2003-08-14	-17.35	-1.64	19.00
2003-08-13	-17.74	-1.64	19.57
2003-08-12	-18.93	-3.28	19.30
2003-08-11	-18.93	-4.92	17.28
2003-08-08	-20.51	-6.56	17.55
2003-08-07	-20.11	-4.92	19.02
2003-08-06	-20.11	-4.92	19.02
2003-08-05	-18.53	-4.92	16.71
2003-08-04	-18.53	-3.28	18.72
2003-08-01	-18.14	-1.64	20.15
2003-07-31	-19.32	-4.92	17.85
2003-07-30	-19.32	-6.56	15.82
2003-07-29	-18.14	-4.92	16.15
2003-07-28	-18.53	-4.92	16.71
2003-07-25	-20.51	-4.92	19.61
2003-07-24	-20.51	-6.56	17.55
2003-07-23	-20.90	-6.56	18.14
2003-07-22	-20.11	-3.28	21.07
2003-07-21	-19.32	-3.28	19.89
2003-07-18	-18.53	0.00	22.75
2003-07-17	-19.32	-1.64	21.92
2003-07-16	-18.53	0.00	22.75
2003-07-15	-19.32	1.64	25.98
2003-07-14	-18.93	3.28	27.39
2003-07-11	-20.11	-1.64	23.13
2003-07-10	-20.11	0.00	25.18
2003-07-09	-19.72	3.28	28.65
2003-07-08	-20.11	-1.64	23.13
2003-07-07	-20.90	0.00	26.43
2003-07-04	-22.88	-6.56	21.17
2003-07-03	-23.28	-4.92	23.93
2003-07-02	-23.28	-8.20	19.66
2003-06-30	-23.67	-6.56	22.42
2003-06-27	-22.49	-8.20	18.44
2003-06-26	-22.88	-8.20	19.04
2003-06-25	-22.49	-6.56	20.55
2003-06-24	-22.49	-4.92	22.67
2003-06-23	-21.70	-1.64	25.61
2003-06-20	-20.51	1.64	27.86
2003-06-19	-20.51	1.64	27.86
2003-06-18	-20.51	-1.64	23.74
2003-06-17	-20.11	0.00	25.18
2003-06-16	-21.30	1.64	29.15
2003-06-13	-21.30	0.00	27.07
2003-06-12	-22.09	-6.56	19.94
2003-06-11	-22.49	-4.92	22.67
2003-06-10	-22.49	-4.92	22.67
2003-06-09	-22.09	-4.92	22.04
2003-06-06	-21.70	-11.48	13.05
2003-06-05	-23.28	-11.48	15.38
2003-06-03	-22.49	-13.11	12.09
2003-06-02	-23.28	-11.48	15.38
2003-05-30	-24.07	-13.11	14.43
2003-05-29	-24.07	-14.75	12.27
2003-05-28	-23.67	-9.84	18.13
2003-05-27	-24.46	-14.75	12.85
2003-05-26	-24.07	-18.03	7.95
2003-05-23	-25.65	-21.31	5.84
2003-05-22	-26.84	-22.13	6.43
2003-05-21	-27.63	-22.13	7.60
2003-05-20	-27.63	-23.77	5.33
2003-05-19	-27.63	-27.05	0.80
2003-05-16	-27.23	-27.05	0.25
2003-05-15	-26.84	-27.05	-0.29
2003-05-14	-26.84	-27.05	-0.29
2003-05-13	-27.23	-27.05	0.25
2003-05-12	-26.84	-27.87	-1.41
2003-05-09	-28.02	-27.87	0.21
2003-05-07	-29.21	-27.05	3.05
2003-05-06	-29.21	-27.87	1.89
2003-05-05	-29.21	-29.51	-0.42
2003-05-02	-30.00	-32.79	-3.98
2003-04-30	-30.40	-32.79	-3.43
2003-04-29	-30.40	-32.79	-3.43
2003-04-28	-32.69	-33.61	-1.36
2003-04-25	-33.08	-34.43	-2.02
2003-04-24	-33.08	-33.61	-0.79
2003-04-23	-32.69	-31.15	2.29
2003-04-22	-31.92	-30.33	2.33
2003-04-17	-32.30	-29.51	4.13
2003-04-16	-31.53	-19.67	17.32
2003-04-15	-31.53	-20.49	16.12
2003-04-14	-32.30	-21.31	16.24
2003-04-11	-31.53	-19.67	17.32
2003-04-10	-31.92	-19.67	17.98
2003-04-09	-31.53	-18.85	18.51
2003-04-08	-30.37	-18.85	16.54
2003-04-07	-29.21	-18.03	15.79
2003-04-04	-30.37	-18.03	17.72
2003-04-03	-31.53	-18.85	18.51
2003-04-02	-31.14	-18.85	17.85
2003-04-01	-31.92	-19.67	17.98
2003-03-31	-31.53	-18.85	18.51
2003-03-28	-30.37	-18.03	17.72
2003-03-27	-29.98	-18.03	17.07
2003-03-26	-28.82	-18.03	15.16
2003-03-25	-28.82	-18.03	15.16
2003-03-24	-28.43	-18.03	14.53
2003-03-21	-27.66	-18.03	13.31
2003-03-20	-27.66	-18.85	12.18
2003-03-19	-28.05	-18.03	13.92
2003-03-18	-29.60	-18.85	15.26
2003-03-17	-31.14	-19.67	16.66
2003-03-14	-29.98	-18.03	17.07
2003-03-13	-31.53	-20.49	16.12
2003-03-12	-30.76	-18.85	17.19
2003-03-11	-30.76	-21.31	13.64
2003-03-10	-31.14	-21.31	14.28
2003-03-07	-30.37	-19.67	15.36
2003-03-06	-29.98	-19.67	14.72
2003-03-05	-28.82	-19.67	12.85
2003-03-04	-28.43	-18.03	14.53
2003-03-03	-27.66	-16.39	15.58
2003-02-28	-29.21	-18.03	15.79
2003-02-27	-28.43	-18.03	14.53
2003-02-26	-28.82	-18.03	15.16
2003-02-25	-28.82	-16.39	17.46
2003-02-24	-28.43	-16.39	16.83
2003-02-21	-28.43	-16.39	16.83
2003-02-20	-26.89	-14.75	16.60
2003-02-19	-26.89	-13.11	18.84
2003-02-18	-26.89	-13.11	18.84
2003-02-17	-27.27	-14.75	17.22
2003-02-14	-28.43	-14.75	19.12
2003-02-13	-28.82	-14.75	19.76
2003-02-12	-27.27	-13.11	19.47
2003-02-11	-28.82	-16.39	17.46
2003-02-10	-28.82	-16.39	17.46
2003-02-07	-28.82	-16.39	17.46
2003-02-06	-29.21	-16.39	18.10
2003-02-05	-28.43	-13.11	21.41
2003-02-04	-28.05	-16.39	16.20
2003-01-30	-28.05	-14.75	18.48
2003-01-29	-28.43	-16.39	16.83
2003-01-28	-27.66	-16.39	15.58
2003-01-27	-28.05	-16.39	16.20
2003-01-24	-26.89	-14.75	16.60
2003-01-23	-25.34	-14.75	14.18
2003-01-22	-25.73	-14.75	14.77
2003-01-21	-25.73	-14.75	14.77
2003-01-20	-25.73	-16.39	12.57
2003-01-17	-24.95	-14.75	13.59
2003-01-16	-24.57	-16.39	10.83
2003-01-15	-23.02	-13.11	12.87
2003-01-14	-23.79	-11.48	16.16
2003-01-13	-23.41	-9.84	17.72
2003-01-10	-24.18	-13.11	14.59
2003-01-09	-24.57	-13.11	15.18
2003-01-08	-24.57	-16.39	10.83
2003-01-07	-24.95	-18.85	8.13
2003-01-06	-24.95	-18.03	9.22
2003-01-03	-25.34	-18.03	9.79
2003-01-02	-27.66	-20.49	9.91
2002-12-31	-27.27	-21.31	8.20
2002-12-30	-27.66	-20.49	9.91
2002-12-27	-26.50	-19.67	9.29
2002-12-24	-25.73	-18.85	9.26
2002-12-23	-25.34	-18.85	8.69
2002-12-20	-24.95	-19.67	7.04
2002-12-19	-25.73	-22.95	3.74
2002-12-18	-25.73	-21.31	5.94
2002-12-17	-24.18	-19.67	5.94
2002-12-16	-24.95	-21.31	4.85
2002-12-13	-24.18	-19.67	5.94
2002-12-12	-23.79	-18.03	7.56
2002-12-11	-23.79	-20.49	4.33
2002-12-10	-23.79	-20.49	4.33
2002-12-09	-23.02	-19.67	4.35
2002-12-06	-22.25	-18.85	4.36
2002-12-05	-22.25	-16.39	7.53
2002-12-04	-22.63	-18.03	5.94
2002-12-03	-20.31	-20.49	-0.23
2002-12-02	-20.70	-19.67	1.29
2002-11-29	-21.47	-25.41	-5.02
2002-11-28	-21.47	-26.23	-6.06
2002-11-27	-22.63	-27.05	-5.71
2002-11-26	-22.25	-26.23	-5.12
2002-11-25	-21.47	-26.23	-6.06
2002-11-22	-21.86	-27.05	-6.64
2002-11-21	-22.63	-26.23	-4.65
2002-11-20	-22.63	-26.23	-4.65
2002-11-19	-23.02	-26.23	-4.17
2002-11-18	-23.41	-25.41	-2.62
2002-11-15	-23.41	-24.59	-1.55
2002-11-14	-24.57	-25.41	-1.12
2002-11-13	-25.73	-26.23	-0.68
2002-11-12	-25.73	-26.23	-0.68
2002-11-11	-26.11	-25.41	0.95
2002-11-08	-24.18	-24.59	-0.54
2002-11-07	-23.79	-24.59	-1.05
2002-11-06	-24.57	-25.41	-1.12
2002-11-05	-24.95	-25.41	-0.61
2002-11-04	-24.57	-24.59	-0.03
2002-11-01	-27.27	-25.41	2.56
2002-10-31	-26.50	-24.59	2.60
2002-10-30	-25.49	-22.13	4.51
2002-10-29	-25.11	-25.41	-0.39
2002-10-28	-23.59	-22.13	1.91
2002-10-25	-24.73	-26.23	-1.99
2002-10-24	-23.97	-27.05	-4.04
2002-10-23	-23.97	-27.05	-4.04
2002-10-22	-25.87	-28.69	-3.80
2002-10-21	-25.87	-29.51	-4.90
2002-10-18	-25.49	-27.05	-2.09
2002-10-17	-25.87	-25.41	0.63
2002-10-16	-26.64	-31.15	-6.15
2002-10-15	-27.78	-32.79	-6.94
2002-10-11	-30.44	-35.25	-6.91
2002-10-10	-31.20	-35.25	-5.89
2002-10-09	-30.44	-36.89	-9.27
2002-10-08	-30.06	-34.43	-6.25
2002-10-07	-30.82	-35.25	-6.40
2002-10-04	-30.06	-34.43	-6.25
2002-10-03	-30.44	-34.43	-5.74
2002-10-02	-28.92	-32.79	-5.45
2002-09-30	-29.68	-31.97	-3.26
2002-09-27	-28.16	-31.15	-4.16
2002-09-26	-28.16	-31.15	-4.16
2002-09-25	-29.30	-30.33	-1.46
2002-09-24	-28.54	-32.79	-5.95
2002-09-23	-28.16	-31.15	-4.16
2002-09-20	-27.78	-27.87	-0.13
2002-09-19	-26.64	-28.69	-2.80
2002-09-18	-27.02	-27.87	-1.17
2002-09-17	-24.73	-27.05	-3.08
2002-09-16	-26.26	-25.41	1.15
2002-09-13	-25.49	-22.95	3.41
2002-09-12	-23.21	-21.31	2.48
2002-09-11	-23.97	-22.13	2.42
2002-09-10	-23.59	-22.13	1.91
2002-09-09	-24.73	-21.31	4.55
2002-09-06	-24.73	-21.31	4.55
2002-09-05	-24.73	-21.31	4.55
2002-09-04	-23.97	-20.49	4.58
2002-09-03	-24.35	-20.49	5.11
2002-09-02	-23.59	-18.85	6.21
2002-08-30	-22.07	-18.03	5.19
2002-08-29	-22.07	-18.85	4.13
2002-08-28	-22.07	-18.03	5.19
2002-08-27	-21.31	-16.39	6.25
2002-08-26	-20.93	-16.39	5.74
2002-08-23	-20.55	-14.75	7.30
2002-08-22	-19.79	-13.11	8.33
2002-08-21	-19.79	-16.39	4.24
2002-08-20	-20.17	-16.39	4.73
2002-08-19	-21.31	-16.39	6.25
2002-08-16	-21.31	-18.03	4.17
2002-08-15	-21.69	-18.03	4.67
2002-08-14	-23.59	-19.67	5.13
2002-08-13	-22.07	-18.03	5.19
2002-08-12	-23.97	-16.39	9.97
2002-08-09	-22.83	-16.39	8.35
2002-08-08	-23.97	-14.75	12.13
2002-08-07	-23.21	-13.11	13.15
2002-08-06	-25.49	-14.75	14.42
2002-08-05	-24.35	-11.48	17.03
2002-08-02	-23.59	-9.84	18.01
2002-08-01	-22.07	-9.84	15.70
2002-07-31	-21.31	-11.48	12.50
2002-07-30	-22.07	-13.11	11.50
2002-07-29	-23.97	-14.75	12.13
2002-07-26	-25.11	-16.39	11.65
2002-07-25	-23.97	-11.48	16.44
2002-07-24	-23.21	-11.48	15.29
2002-07-23	-20.93	-11.48	11.96
2002-07-22	-22.45	-13.11	12.04
2002-07-19	-20.55	-9.84	13.49
2002-07-18	-19.79	-11.48	10.37
2002-07-17	-20.93	-11.48	11.96
2002-07-16	-19.79	-9.84	12.41
2002-07-15	-18.65	-8.20	12.85
2002-07-12	-18.27	-4.92	16.34
2002-07-11	-19.03	-4.92	17.43
2002-07-10	-17.13	-4.92	14.74
2002-07-09	-16.75	-3.28	16.18
2002-07-08	-17.51	-3.28	17.26
2002-07-05	-16.75	-3.28	16.18
2002-07-04	-17.51	-3.28	17.26
2002-07-03	-18.65	-3.28	18.90
2002-07-02	-19.41	-3.28	20.02
2002-06-28	-18.65	-3.28	18.90
2002-06-27	-19.79	-1.64	22.63
2002-06-26	-20.55	-4.92	19.68
2002-06-25	-18.65	-1.64	20.91
2002-06-24	-18.27	1.64	24.36
2002-06-21	-19.03	-3.28	19.46
2002-06-20	-17.51	-1.64	19.24
2002-06-19	-17.89	-1.64	19.79
2002-06-18	-16.75	1.64	22.09
2002-06-17	-16.75	3.28	24.06
2002-06-14	-15.61	4.92	24.33
2002-06-13	-14.47	8.20	26.50
2002-06-12	-14.09	3.28	20.22
2002-06-11	-14.47	4.92	22.67
2002-06-10	-13.71	4.92	21.59
2002-06-07	-13.71	3.28	19.69
2002-06-06	-12.95	4.92	20.53
2002-06-05	-12.95	3.28	18.64
2002-06-04	-12.95	4.92	20.53
2002-06-03	-13.33	4.92	21.06
2002-05-31	-12.95	4.92	20.53
2002-05-30	-12.95	6.56	22.41
2002-05-29	-12.57	6.56	21.88
2002-05-28	-11.81	8.20	22.69
2002-05-27	-11.05	8.20	21.64
2002-05-24	-11.05	8.20	21.64
2002-05-23	-11.43	8.20	22.16
2002-05-22	-9.91	6.56	18.28
2002-05-21	-10.29	6.56	18.78
2002-05-17	-8.39	8.20	18.10
2002-05-16	-9.53	8.20	19.59
2002-05-15	-9.15	8.20	19.09
2002-05-14	-10.67	8.20	21.12
2002-05-13	-10.29	8.20	20.61
2002-05-10	-11.05	9.84	23.48
2002-05-09	-10.67	8.20	21.12
2002-05-08	-10.67	11.48	24.79
2002-05-07	-9.91	8.20	20.10
2002-05-06	-10.67	8.20	21.12
2002-05-03	-10.29	6.56	18.78
2002-05-02	-10.29	6.56	18.78
2002-04-30	-12.57	3.28	18.13
2002-04-29	-13.33	1.64	17.27
2002-04-26	-13.33	1.64	17.27
2002-04-25	-13.33	3.28	19.16
2002-04-24	-12.96	4.92	20.53
2002-04-23	-13.71	4.92	21.58
2002-04-22	-15.21	3.28	21.80
2002-04-19	-14.46	9.84	28.40
2002-04-18	-14.46	9.84	28.40
2002-04-17	-15.21	11.48	31.47
2002-04-16	-17.83	9.84	33.67
2002-04-15	-18.21	8.20	32.28
2002-04-12	-18.58	8.20	32.89
2002-04-11	-18.21	8.20	32.28
2002-04-10	-18.96	8.20	33.51
2002-04-09	-18.21	9.84	34.29
2002-04-08	-18.58	9.84	34.91
2002-04-04	-17.83	11.48	35.67
2002-04-03	-17.46	9.84	33.07
2002-04-02	-17.08	9.84	32.46
2002-03-28	-15.96	11.48	32.64
2002-03-27	-16.33	11.48	33.24
2002-03-26	-17.83	9.84	33.67
2002-03-25	-17.46	13.11	37.04
2002-03-22	-17.46	11.48	35.05
2002-03-21	-17.46	11.48	35.05
2002-03-20	-16.33	13.11	35.20
2002-03-19	-15.21	14.75	35.33
2002-03-18	-15.21	14.75	35.33
2002-03-15	-15.58	14.75	35.94
2002-03-14	-14.83	16.39	36.66
2002-03-13	-15.58	18.03	39.82
2002-03-12	-14.83	18.03	38.59
2002-03-11	-14.83	16.39	36.66
2002-03-08	-15.58	14.75	35.94
2002-03-07	-15.58	14.75	35.94
2002-03-06	-17.08	13.11	36.42
2002-03-05	-17.08	13.11	36.42
2002-03-04	-19.33	13.11	40.23
2002-03-01	-21.21	11.48	41.48
2002-02-28	-20.83	14.75	44.95
2002-02-27	-19.33	14.75	42.26
2002-02-26	-20.08	14.75	43.59
2002-02-25	-20.83	13.11	42.88
2002-02-22	-19.71	18.03	47.01
2002-02-21	-18.21	18.03	44.31
2002-02-20	-18.96	19.67	47.67
2002-02-19	-18.21	19.67	46.31
2002-02-18	-17.08	22.95	48.28
2002-02-15	-17.46	18.03	43.00
2002-02-11	-18.21	16.39	42.30
2002-02-08	-20.46	13.11	42.21
2002-02-07	-21.21	13.11	43.56
2002-02-06	-20.08	14.75	43.59
2002-02-05	-19.71	9.84	36.80
2002-02-04	-18.96	11.48	37.55
2002-02-01	-18.96	9.84	35.53
2002-01-31	-19.33	13.11	40.23
2002-01-30	-18.58	16.39	42.96
2002-01-29	-16.71	16.39	39.74
2002-01-28	-18.58	18.03	44.97
2002-01-25	-18.58	13.11	38.93
2002-01-24	-18.96	9.84	35.53
2002-01-23	-18.96	9.84	35.53
2002-01-22	-18.58	9.84	34.91
2002-01-21	-17.08	11.48	34.44
2002-01-18	-17.46	11.48	35.05
2002-01-17	-16.71	14.75	37.77
2002-01-16	-17.46	9.84	33.07
2002-01-15	-16.71	8.20	29.90
2002-01-14	-15.21	9.84	29.53
2002-01-11	-15.96	8.20	28.74
2002-01-10	-15.21	11.48	31.47
2002-01-09	-13.71	9.84	27.28
2002-01-08	-11.83	13.11	28.29
2002-01-07	-10.70	14.75	28.51
2002-01-04	-11.45	8.20	22.19
2002-01-03	-14.08	6.56	24.02
2002-01-02	-14.46	4.92	22.65
2001-12-31	-14.08	1.64	18.30
2001-12-28	-14.08	4.92	22.11
2001-12-27	-14.08	4.92	22.11
2001-12-24	-15.58	6.56	26.23
2001-12-21	-15.58	4.92	24.28
2001-12-20	-12.96	9.84	26.18
2001-12-19	-13.33	8.20	24.84
2001-12-18	-13.33	6.56	22.95
2001-12-17	-13.71	8.20	25.38
2001-12-14	-13.33	11.48	28.62
2001-12-13	-12.96	11.48	28.07
2001-12-12	-10.70	16.39	30.35
2001-12-11	-11.45	21.31	37.00
2001-12-10	-11.08	11.48	25.37
2001-12-07	-10.70	9.84	23.00
2001-12-06	-11.83	11.48	26.43
2001-12-05	-11.83	14.75	30.15
2001-12-04	-14.08	11.48	29.74
2001-12-03	-15.96	13.11	34.59
2001-11-30	-14.83	6.56	25.11
2001-11-29	-16.33	1.64	21.48
2001-11-28	-16.71	1.64	22.03
2001-11-27	-15.58	3.28	22.34
2001-11-26	-14.46	4.92	22.65
2001-11-23	-14.46	3.28	20.73
2001-11-22	-15.21	-1.64	16.00
2001-11-21	-15.58	-1.64	16.52
2001-11-20	-15.21	0.00	17.93
2001-11-19	-14.46	0.00	16.90
2001-11-16	-15.21	0.00	17.93
2001-11-15	-15.58	0.00	18.46
2001-11-14	-17.46	-1.64	19.16
2001-11-13	-19.33	-3.28	19.90
2001-11-12	-20.46	-3.28	21.60
2001-11-09	-20.46	-1.64	23.66
2001-11-08	-20.46	-3.28	21.60
2001-11-07	-22.71	-4.92	23.02
2001-11-06	-21.96	1.64	30.24
2001-11-05	-21.58	4.92	33.80
2001-11-02	-23.46	0.00	30.65
2001-11-01	-23.46	3.28	34.94
2001-10-31	-24.21	-1.64	29.78
2001-10-30	-24.44	-3.28	28.00
2001-10-29	-23.33	-6.56	21.88
2001-10-26	-21.86	-8.20	17.48
2001-10-24	-23.33	-8.20	19.74
2001-10-23	-22.96	-6.56	21.29
2001-10-22	-26.65	-11.48	20.68
2001-10-19	-25.91	-11.48	19.48
2001-10-18	-25.54	-9.84	21.09
2001-10-17	-22.59	-11.48	14.36
2001-10-16	-24.07	-14.75	12.27
2001-10-15	-23.70	-14.75	11.72
2001-10-12	-22.96	-13.11	12.78
2001-10-11	-21.12	-4.92	20.54
2001-10-10	-22.96	-6.56	21.29
2001-10-09	-22.22	-9.84	15.93
2001-10-08	-25.17	-14.75	13.92
2001-10-05	-22.96	-13.11	12.78
2001-10-04	-22.96	-18.03	6.40
2001-10-03	-25.91	-22.95	4.00
2001-09-28	-25.54	-24.59	1.28
2001-09-27	-28.12	-27.05	1.49
2001-09-26	-29.60	-28.69	1.29
2001-09-25	-31.07	-27.87	4.65
2001-09-24	-30.70	-23.77	10.00
2001-09-21	-33.28	-30.33	4.43
2001-09-20	-30.33	-27.87	3.54
2001-09-19	-28.12	-27.87	0.35
2001-09-18	-30.33	-32.79	-3.52
2001-09-17	-29.97	-32.79	-4.03
2001-09-14	-27.75	-26.23	2.11
2001-09-13	-27.75	-26.23	2.11
2001-09-12	-28.86	-24.59	6.00
2001-09-11	-21.86	-8.20	17.48
2001-09-10	-22.22	-3.28	24.36
2001-09-07	-22.22	-1.64	26.47
2001-09-06	-19.64	-1.64	22.41
2001-09-05	-18.17	-1.64	20.20
2001-09-04	-16.33	0.00	19.51
2001-09-03	-17.80	-1.64	19.66
2001-08-31	-17.06	0.00	20.58
2001-08-30	-14.85	1.64	19.37
2001-08-29	-15.96	0.00	18.99
2001-08-28	-15.22	3.28	21.82
2001-08-27	-15.96	1.64	20.94
2001-08-24	-16.70	1.64	22.01
2001-08-23	-15.22	3.28	21.82
2001-08-22	-16.33	4.92	25.39
2001-08-21	-14.85	6.56	25.14
2001-08-20	-14.48	4.92	22.69
2001-08-17	-12.27	3.28	17.73
2001-08-16	-11.90	3.28	17.23
2001-08-15	-9.69	6.56	17.99
2001-08-14	-10.80	0.00	12.11
2001-08-13	-13.01	-1.64	13.07
2001-08-10	-12.27	-1.64	12.12
2001-08-09	-12.64	-1.64	12.59
2001-08-08	-11.17	-1.64	10.72
2001-08-07	-10.43	0.00	11.64
2001-08-06	-9.32	-3.28	6.67
2001-08-03	-8.59	1.64	11.19
2001-08-02	-7.48	4.92	13.40
2001-08-01	-7.11	4.92	12.95
2001-07-31	-8.59	4.92	14.77
2001-07-30	-9.69	9.84	21.62
2001-07-27	-9.69	9.84	21.62
2001-07-26	-10.43	8.20	20.79
2001-07-24	-9.32	4.92	15.71
2001-07-23	-8.95	1.64	11.64
2001-07-20	-8.95	4.92	15.24
2001-07-19	-8.59	1.64	11.19
2001-07-18	-7.48	4.92	13.40
2001-07-17	-7.11	4.92	12.95
2001-07-16	-6.37	9.84	17.31
2001-07-13	-6.01	14.75	22.09
2001-07-12	-5.64	18.03	25.08
2001-07-11	-6.74	18.03	26.57
2001-07-10	-5.27	22.95	29.79
2001-07-09	-5.64	22.95	30.30
2001-07-05	-3.43	31.15	35.80
2001-07-04	-2.32	37.70	40.98
2001-07-03	-2.32	34.43	37.62
2001-06-29	-2.69	39.34	43.19
2001-06-28	-4.53	39.34	45.96
2001-06-27	-3.06	45.90	50.50
2001-06-26	-3.43	47.54	52.77
2001-06-22	-1.95	50.82	53.82
2001-06-21	-1.58	44.26	46.58
2001-06-20	-3.79	39.34	44.84
2001-06-19	-2.32	37.70	40.98
2001-06-18	-3.79	36.07	41.43
2001-06-15	-2.69	42.62	46.56
2001-06-14	-1.58	36.07	38.25
2001-06-13	1.00	52.46	50.95
2001-06-12	0.63	63.93	62.91
2001-06-11	1.37	52.46	50.40
2001-06-08	2.47	55.74	51.98
2001-06-07	1.73	52.46	49.86
2001-06-06	0.63	47.54	46.62
2001-06-05	-0.11	57.38	57.55
2001-06-04	-1.95	42.62	45.46
2001-06-01	-1.95	32.79	35.43
2001-05-31	-2.32	36.07	39.30
2001-05-30	-0.48	27.87	28.48
2001-05-29	1.00	32.79	31.48
2001-05-28	1.73	34.43	32.13
2001-05-25	2.10	31.15	28.45
2001-05-24	2.47	27.87	24.78
2001-05-23	2.47	24.59	21.58
2001-05-22	2.84	21.31	17.96
2001-05-21	1.73	14.75	12.80
2001-05-18	0.26	14.75	14.46
2001-05-17	1.00	18.03	16.87
2001-05-16	-0.85	8.20	9.12
2001-05-15	-1.21	1.64	2.89
2001-05-14	-1.95	1.64	3.66
2001-05-11	0.63	1.64	1.00
2001-05-10	0.63	-1.64	-2.25
2001-05-09	0.26	1.64	1.38
2001-05-08	-0.11	0.00	0.11
2001-05-07	1.00	0.00	-0.99
2001-05-04	-0.85	-4.92	-4.11
2001-05-03	1.00	-3.28	-4.23
2001-05-02	1.73	-1.64	-3.32
2001-04-27	-0.85	-4.92	-4.11
2001-04-26	-1.58	-4.92	-3.39
2001-04-25	-2.03	-4.92	-2.95
2001-04-24	-2.39	0.00	2.45
2001-04-23	-1.66	-3.28	-1.65
2001-04-20	-0.93	-6.56	-5.68
2001-04-19	-0.20	-4.92	-4.72
2001-04-18	-4.57	-1.64	3.08
2001-04-17	-6.76	-9.84	-3.30
2001-04-12	-4.21	-11.48	-7.58
2001-04-11	-6.40	-13.11	-7.18
2001-04-10	-9.67	-11.48	-1.99
2001-04-09	-9.67	-16.39	-7.44
2001-04-06	-8.22	-16.39	-8.91
2001-04-04	-10.40	-16.39	-6.69
2001-04-03	-7.12	-13.11	-6.45
2001-04-02	-6.03	-8.20	-2.30
2001-03-30	-6.03	-14.75	-9.28
2001-03-29	-6.40	-18.03	-12.43
2001-03-28	-4.94	-18.03	-13.77
2001-03-27	-6.40	-16.39	-10.68
2001-03-26	-3.85	-16.39	-13.05
2001-03-23	-6.76	-18.03	-12.09
2001-03-22	-6.76	-18.03	-12.09
2001-03-21	-2.75	-11.48	-8.97
2001-03-20	-2.39	-8.20	-5.95
2001-03-19	-0.57	-8.20	-7.67
2001-03-16	-0.20	-8.20	-8.01
2001-03-15	-0.20	-9.84	-9.65
2001-03-14	-1.30	-8.20	-6.99
2001-03-13	-0.57	-8.20	-7.67
2001-03-12	1.25	-6.56	-7.71
2001-03-09	4.17	-3.28	-7.15
2001-03-08	4.17	-1.64	-5.57
2001-03-07	3.80	-1.64	-5.24
2001-03-06	4.89	0.00	-4.67
2001-03-05	3.80	-1.64	-5.24
2001-03-02	3.07	-1.64	-4.57
2001-03-01	5.26	0.00	-5.00
2001-02-28	8.54	4.92	-3.33
2001-02-27	8.54	9.84	1.20
2001-02-26	11.09	11.48	0.35
2001-02-23	11.45	8.20	-2.92
2001-02-22	10.72	4.92	-5.24
2001-02-21	12.54	4.92	-6.78
2001-02-20	14.00	8.20	-5.09
2001-02-19	13.64	6.56	-6.23
2001-02-16	14.36	3.28	-9.69
2001-02-15	15.46	3.28	-10.55
2001-02-14	15.82	1.64	-12.24
2001-02-13	16.19	1.64	-12.52
2001-02-12	14.36	4.92	-8.26
2001-02-09	16.19	3.28	-11.11
2001-02-08	16.19	-4.92	-18.16
2001-02-07	17.28	-4.92	-18.93
2001-02-06	15.82	-4.92	-17.91
2001-02-05	15.82	-8.20	-20.74
2001-02-02	17.64	-8.20	-21.96
2001-02-01	17.64	-8.20	-21.96
2001-01-31	16.91	-8.20	-21.48
2001-01-30	16.19	-8.20	-20.99
2001-01-29	17.64	-8.20	-21.96
2001-01-23	16.91	-8.20	-21.48
2001-01-22	16.91	-8.20	-21.48
2001-01-19	16.19	-8.20	-20.99
2001-01-18	12.91	-8.20	-18.69
2001-01-17	11.45	-8.20	-17.63
2001-01-16	12.18	-8.20	-18.16
2001-01-15	11.45	-6.56	-16.16
2001-01-12	11.45	-6.56	-16.16
2001-01-11	9.99	-6.56	-15.05
2001-01-10	12.54	-6.56	-16.97
2001-01-09	12.91	-3.28	-14.34
2001-01-08	12.18	-3.28	-13.78
2001-01-05	12.91	-6.56	-17.24
2001-01-04	11.09	-6.56	-15.88
2001-01-03	7.08	-8.20	-14.27
2001-01-02	8.90	-6.56	-14.20
2000-12-29	10.72	-4.92	-14.13
2000-12-28	8.54	-6.56	-13.91
2000-12-27	8.17	-4.92	-12.10
2000-12-22	8.17	-4.92	-12.10
2000-12-21	7.44	-4.92	-11.51
2000-12-20	9.63	-4.92	-13.27
2000-12-19	11.45	-4.92	-14.69
2000-12-18	10.36	-3.28	-12.36
2000-12-15	9.63	-3.28	-11.77
2000-12-14	14.00	-3.28	-15.16
2000-12-13	14.36	-3.28	-15.43
2000-12-12	12.18	-1.64	-12.32
2000-12-11	12.54	-1.64	-12.60
2000-12-08	11.45	-1.64	-11.75
2000-12-07	9.99	0.00	-9.09
2000-12-06	11.09	-1.64	-11.46
2000-12-05	6.35	-3.28	-9.06
2000-12-04	6.35	-4.92	-10.60
2000-12-01	6.35	-3.28	-9.06
2000-11-30	3.07	-4.92	-7.75
2000-11-29	3.80	-3.28	-6.82
2000-11-28	6.72	-1.64	-7.83
2000-11-27	7.44	-1.64	-8.45
2000-11-24	5.62	-1.64	-6.88
2000-11-23	7.08	0.00	-6.61
2000-11-22	8.17	0.00	-7.56
2000-11-21	11.09	-1.64	-11.46
2000-11-20	12.18	-1.64	-12.32
2000-11-17	11.09	0.00	-9.98
2000-11-16	11.82	0.00	-10.57
2000-11-15	10.36	-3.28	-12.36
2000-11-14	11.09	0.00	-9.98
2000-11-13	8.54	-4.92	-12.40
2000-11-10	12.18	-1.64	-12.32
2000-11-09	13.64	0.00	-12.00
2000-11-08	14.00	-1.64	-13.72
2000-11-07	15.46	0.00	-13.39
2000-11-06	14.36	-1.64	-13.99
2000-11-03	14.73	-1.64	-14.27
2000-11-02	12.18	-1.64	-12.32
2000-11-01	12.54	0.00	-11.15
2000-10-31	9.63	-3.28	-11.77
2000-10-30	8.25	-6.56	-13.68
2000-10-27	8.96	-8.20	-15.75
2000-10-26	10.04	-8.20	-16.58
2000-10-25	9.68	-8.20	-16.30
2000-10-24	8.61	-8.20	-15.47
2000-10-23	10.04	-4.92	-13.60
2000-10-20	10.04	-4.92	-13.60
2000-10-19	4.65	-9.84	-13.84
2000-10-18	5.73	-4.92	-10.07
2000-10-17	8.61	0.00	-7.92
2000-10-16	9.32	1.64	-7.03
2000-10-13	7.17	1.64	-5.16
2000-10-12	10.04	1.64	-7.64
2000-10-11	10.40	3.28	-6.45
2000-10-10	13.64	4.92	-7.68
2000-10-09	14.36	4.92	-8.26
2000-10-05	17.96	6.56	-9.66
2000-10-04	15.80	6.56	-7.98
2000-10-03	14.00	6.56	-6.53
2000-09-29	14.36	4.92	-8.26
2000-09-28	12.92	3.28	-8.54
2000-09-27	12.92	3.28	-8.54
2000-09-26	11.48	3.28	-7.36
2000-09-25	12.20	3.28	-7.95
2000-09-22	7.17	1.64	-5.16
2000-09-21	10.76	3.28	-6.76
2000-09-20	14.00	6.56	-6.53
2000-09-19	14.72	6.56	-7.11
2000-09-18	14.00	6.56	-6.53
2000-09-15	18.67	9.84	-7.45
2000-09-14	19.75	9.84	-8.28
2000-09-12	21.19	11.48	-8.02
2000-09-11	24.07	9.84	-11.47
2000-09-08	25.87	14.75	-8.83
2000-09-07	26.59	14.75	-9.35
2000-09-06	28.02	14.75	-10.37
2000-09-05	28.38	16.39	-9.34
2000-09-04	28.38	16.39	-9.34
2000-09-01	25.51	13.11	-9.87
2000-08-31	24.79	13.11	-9.35
2000-08-30	24.43	13.11	-9.09
2000-08-29	25.15	13.11	-9.62
2000-08-28	24.07	13.11	-8.83
2000-08-25	25.87	11.48	-11.43
2000-08-24	25.87	11.48	-11.43
2000-08-23	26.23	11.48	-11.69
2000-08-22	28.02	14.75	-10.37
2000-08-21	27.31	14.75	-9.86
2000-08-18	26.23	14.75	-9.09
2000-08-17	27.67	14.75	-10.11
2000-08-16	28.74	14.75	-10.87
2000-08-15	27.31	9.84	-13.72
2000-08-14	23.71	8.20	-12.54
2000-08-11	25.15	6.56	-14.85
2000-08-10	25.15	8.20	-13.54
2000-08-09	24.07	6.56	-14.11
2000-08-08	25.15	8.20	-13.54
2000-08-07	27.67	9.84	-13.97
2000-08-04	25.87	4.92	-16.64
2000-08-03	24.43	4.92	-15.68
2000-08-02	24.79	6.56	-14.61
2000-08-01	23.35	4.92	-14.94
2000-07-31	21.55	1.64	-16.38
2000-07-28	23.35	1.64	-17.60
2000-07-27	25.87	3.28	-17.95
2000-07-26	26.59	6.56	-15.82
2000-07-25	25.15	6.56	-14.85
2000-07-24	27.31	9.84	-13.72
2000-07-21	28.74	8.20	-15.96
2000-07-20	27.31	4.92	-17.59
2000-07-19	27.31	0.00	-21.45
2000-07-18	25.15	-1.64	-21.40
2000-07-17	28.74	1.64	-21.05
2000-07-14	26.59	4.92	-17.12
2000-07-13	25.87	0.00	-20.55
2000-07-12	26.95	1.64	-19.93
2000-07-11	24.79	3.28	-17.24
2000-07-10	24.07	-3.28	-22.04
2000-07-07	21.19	-4.92	-21.54
2000-07-06	19.75	-4.92	-20.60
2000-07-05	18.67	0.00	-15.74
2000-07-04	16.88	0.00	-14.44
2000-07-03	16.52	-4.92	-18.40
2000-06-30	17.24	-4.92	-18.90
2000-06-29	16.88	-3.28	-17.24
2000-06-28	18.67	-4.92	-19.88
2000-06-27	16.88	-3.28	-17.24
2000-06-26	15.44	-1.64	-14.79
2000-06-23	13.64	1.64	-10.56
2000-06-22	15.08	3.28	-10.25
2000-06-21	17.60	1.64	-13.57
2000-06-20	15.44	3.28	-10.53
2000-06-19	17.60	6.56	-9.39
2000-06-16	18.67	6.56	-10.21
2000-06-15	16.16	-3.28	-16.73
2000-06-14	14.36	-1.64	-13.99
2000-06-13	13.28	-1.64	-13.17
2000-06-12	15.80	0.00	-13.64
2000-06-09	16.16	1.64	-12.50
2000-06-08	14.36	6.56	-6.82
2000-06-07	14.36	-4.92	-16.86
2000-06-05	14.36	-6.56	-18.29
2000-06-02	9.68	-9.84	-17.80
2000-06-01	7.89	-11.48	-17.95
2000-05-31	7.17	-9.84	-15.87
2000-05-30	0.69	-16.39	-16.97
2000-05-29	0.69	-16.39	-16.97
2000-05-26	-0.74	-19.67	-19.07
2000-05-25	0.69	-16.39	-16.97
2000-05-24	0.69	-13.11	-13.71
2000-05-23	2.85	-13.11	-15.52
2000-05-22	2.49	-13.11	-15.23
2000-05-19	5.01	-9.84	-14.14
2000-05-18	3.57	-11.48	-14.53
2000-05-17	6.45	-9.84	-15.30
2000-05-16	8.96	-6.56	-14.25
2000-05-15	6.81	-8.20	-14.05
2000-05-12	8.61	-13.11	-20.00
2000-05-10	3.57	-14.75	-17.69
2000-05-09	6.09	-14.75	-19.65
2000-05-08	7.17	-13.11	-18.93
2000-05-05	9.68	-9.84	-17.80
2000-05-04	9.68	-13.11	-20.79
2000-05-03	11.48	-14.75	-23.53
2000-05-02	13.64	-11.48	-22.10
2000-04-28	11.48	-14.75	-23.53
2000-04-27	9.32	-14.75	-22.02
2000-04-26	9.25	-14.75	-21.97
2000-04-25	10.68	-13.11	-21.50
2000-04-20	10.32	-11.48	-19.76
2000-04-19	10.68	-13.11	-21.50
2000-04-18	9.61	-11.48	-19.24
2000-04-17	6.05	-14.75	-19.62
2000-04-14	15.66	-1.64	-14.96
2000-04-13	17.08	-1.64	-15.99
2000-04-12	19.22	-1.64	-17.49
2000-04-11	18.86	-4.92	-20.01
2000-04-10	20.28	-4.92	-20.95
2000-04-07	21.00	-1.64	-18.71
2000-04-06	17.44	-6.56	-20.43
2000-04-05	17.79	-4.92	-19.28
2000-04-03	21.71	3.28	-15.14
2000-03-31	24.20	6.56	-14.20
2000-03-30	25.98	6.56	-15.42
2000-03-29	29.54	6.56	-17.74
2000-03-28	30.96	11.48	-14.88
2000-03-27	30.60	13.11	-13.39
2000-03-24	26.33	9.84	-13.06
2000-03-23	26.33	6.56	-15.65
2000-03-22	24.56	9.84	-11.82
2000-03-21	21.71	8.20	-11.10
2000-03-20	22.06	11.48	-8.67
2000-03-17	21.71	11.48	-8.41
2000-03-16	16.73	9.84	-5.90
2000-03-15	19.57	16.39	-2.66
2000-03-14	20.64	19.67	-0.80
2000-03-13	22.06	21.31	-0.62
2000-03-10	25.62	27.87	1.79
2000-03-09	25.98	36.07	8.01
2000-03-08	28.11	32.79	3.65
2000-03-07	26.69	45.90	15.16
2000-03-06	25.98	32.79	5.40
2000-03-03	22.42	11.48	-8.94
2000-03-02	19.57	0.00	-16.37
2000-03-01	18.86	3.28	-13.11
2000-02-29	21.35	3.28	-14.89
2000-02-28	18.86	1.64	-14.49
2000-02-25	22.06	8.20	-11.36
2000-02-24	21.00	11.48	-7.87
2000-02-23	16.01	14.75	-1.09
2000-02-22	14.95	14.75	-0.17
2000-02-21	16.01	21.31	4.57
2000-02-18	17.08	22.95	5.01
2000-02-17	20.28	22.95	2.22
2000-02-16	21.00	14.75	-5.16
2000-02-15	18.51	18.03	-0.40
2000-02-14	22.06	9.84	-10.02
2000-02-11	25.27	16.39	-7.08
2000-02-10	19.22	19.67	0.38
2000-02-09	19.57	24.59	4.20
2000-02-08	14.95	22.95	6.96
2000-02-03	13.17	21.31	7.20
2000-02-02	12.81	18.03	4.63
2000-02-01	10.68	16.39	5.17
2000-01-31	10.68	18.03	6.65
2000-01-28	14.95	21.31	5.54
2000-01-27	12.81	18.03	4.63
2000-01-26	9.61	19.67	9.18
2000-01-25	7.12	19.67	11.72
2000-01-24	7.47	18.03	9.83
2000-01-21	6.76	9.84	2.88
2000-01-20	7.47	6.56	-0.85
2000-01-19	7.83	9.84	1.86
2000-01-18	12.10	13.11	0.91
2000-01-17	10.68	18.03	6.65
2000-01-14	9.96	13.11	2.86
2000-01-13	10.68	4.92	-5.20
2000-01-12	11.39	4.92	-5.81
2000-01-11	12.46	1.64	-9.62
2000-01-10	12.10	3.28	-7.87
2000-01-07	9.25	3.28	-5.47
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	3.28	-8.16
2000-01-04	21.00	8.20	-10.58
2000-01-03	22.78	6.56	-13.21
1999-12-30	19.57	1.64	-15.00
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	1.64	-14.74
1999-12-23	14.95	1.64	-11.58
1999-12-22	14.59	1.64	-11.30
1999-12-21	14.59	1.64	-11.30
1999-12-20	14.95	1.64	-11.58
1999-12-17	13.17	4.92	-7.29
1999-12-16	10.32	6.56	-3.41
1999-12-15	12.10	4.92	-6.41
1999-12-14	14.95	1.64	-11.58
1999-12-13	16.01	3.28	-10.98
1999-12-10	16.01	3.28	-10.98
1999-12-09	16.37	3.28	-11.25
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	3.28	-9.59
1999-12-06	14.23	6.56	-6.72
1999-12-03	12.81	-1.64	-12.81
1999-12-02	10.68	1.64	-8.17
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	-4.92	-12.40
1999-11-29	9.96	-8.20	-16.52
1999-11-26	8.90	-4.92	-12.69
1999-11-25	6.41	-4.92	-10.64
1999-11-24	8.90	-1.64	-9.68
1999-11-23	8.90	-3.28	-11.18
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	1.64	-5.11
1999-11-18	3.91	3.28	-0.61
1999-11-17	3.91	3.28	-0.61
1999-11-16	3.91	4.92	0.97
1999-11-15	3.20	4.92	1.66
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---