Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0257 China Everbright Environment Group Limited (b1961-07-10): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0257 %	Stock 0257 rel. %
2025-08-25	327.03	1,105.21	182.23
2025-08-22	318.61	1,046.29	173.83
2025-08-21	315.04	1,027.54	171.67
2025-08-20	315.69	1,024.86	170.60
2025-08-19	315.04	1,022.19	170.38
2025-08-18	315.69	1,022.19	169.96
2025-08-15	317.96	1,019.51	167.85
2025-08-14	321.52	1,014.15	164.32
2025-08-13	322.49	1,062.36	175.12
2025-08-12	312.77	1,083.79	186.79
2025-08-11	311.48	1,046.29	178.58
2025-08-08	311.15	1,043.61	178.15
2025-08-07	314.07	1,043.61	176.19
2025-08-06	311.80	1,062.36	182.26
2025-08-05	310.83	1,057.00	181.63
2025-08-04	308.24	1,032.90	177.51
2025-08-01	304.67	1,014.15	175.32
2025-07-31	309.21	1,027.54	175.54
2025-07-30	315.69	1,032.90	172.53
2025-07-29	321.52	1,038.26	170.03
2025-07-28	322.17	1,027.54	167.08
2025-07-25	319.25	1,038.26	171.49
2025-07-24	323.79	1,038.26	168.59
2025-07-23	321.52	1,024.86	166.86
2025-07-22	314.72	1,035.58	173.82
2025-07-21	312.45	1,019.51	171.43
2025-07-18	310.18	1,006.12	169.66
2025-07-17	305.00	998.08	171.13
2025-07-16	304.67	1,003.44	172.67
2025-07-15	306.29	1,003.44	171.59
2025-07-14	300.14	1,014.15	178.44
2025-07-11	298.84	1,011.47	178.67
2025-07-10	297.22	1,008.79	179.14
2025-07-09	294.95	992.73	176.67
2025-07-08	299.17	973.98	169.05
2025-07-07	294.63	979.33	173.50
2025-07-04	295.28	971.30	171.02
2025-07-03	297.55	963.26	167.46
2025-07-02	299.17	957.91	165.03
2025-06-30	297.22	923.09	157.56
2025-06-27	300.14	931.13	157.69
2025-06-26	301.11	957.91	163.74
2025-06-25	303.38	960.59	162.93
2025-06-24	298.52	971.30	168.82
2025-06-23	290.42	971.30	174.40
2025-06-20	287.50	965.94	175.08
2025-06-19	282.97	952.55	174.84
2025-06-18	290.74	979.33	176.23
2025-06-17	295.28	971.30	171.02
2025-06-16	296.57	955.23	166.09
2025-06-13	293.01	944.52	165.77
2025-06-12	296.25	923.09	158.19
2025-06-11	300.79	920.41	154.60
2025-06-10	296.90	912.38	155.07
2025-06-09	296.90	915.06	155.75
2025-06-06	291.39	920.41	160.71
2025-06-05	292.04	907.02	156.87
2025-06-04	288.15	882.92	153.23
2025-06-03	285.88	907.02	160.97
2025-06-02	280.37	904.34	164.04
2025-05-30	281.99	917.42	166.34
2025-05-29	286.53	914.81	162.54
2025-05-28	281.67	912.19	165.20
2025-05-27	283.29	899.11	160.67
2025-05-26	281.02	896.50	161.53
2025-05-23	285.88	891.27	156.88
2025-05-22	284.91	891.27	157.53
2025-05-21	289.77	891.27	154.32
2025-05-20	286.85	878.19	152.86
2025-05-19	281.35	854.65	150.34
2025-05-16	281.67	854.65	150.12
2025-05-15	283.29	854.65	149.07
2025-05-14	285.88	859.88	148.75
2025-05-13	276.81	852.03	152.66
2025-05-12	284.59	859.88	149.59
2025-05-09	273.57	854.65	155.55
2025-05-08	271.63	846.80	154.77
2025-05-07	270.01	852.03	157.30
2025-05-06	270.01	852.03	157.30
2025-05-02	267.09	825.88	152.22
2025-04-30	260.61	838.96	160.38
2025-04-29	258.67	836.34	161.06
2025-04-28	258.02	854.65	166.65
2025-04-25	258.02	794.49	149.85
2025-04-24	256.41	794.49	150.97
2025-04-23	259.30	799.72	150.41
2025-04-22	251.28	797.11	155.38
2025-04-17	248.39	791.88	156.00
2025-04-16	242.30	791.88	160.55
2025-04-15	249.04	797.11	157.02
2025-04-14	248.39	797.11	157.50
2025-04-11	240.37	763.11	153.58
2025-04-10	236.85	773.57	159.34
2025-04-09	229.47	776.18	165.94
2025-04-08	225.94	763.11	164.81
2025-04-07	221.45	752.65	165.25
2025-04-03	271.17	833.73	151.56
2025-04-02	277.27	815.42	142.64
2025-04-01	276.95	818.03	143.54
2025-03-31	276.30	799.72	139.09
2025-03-28	280.48	807.57	138.54
2025-03-27	283.04	820.65	140.35
2025-03-26	281.44	807.57	137.93
2025-03-25	279.51	812.80	140.52
2025-03-24	288.17	804.96	133.13
2025-03-21	284.97	797.11	133.04
2025-03-20	293.63	828.49	135.88
2025-03-19	302.29	810.19	126.25
2025-03-18	301.65	818.03	128.57
2025-03-17	292.35	802.34	129.99
2025-03-14	289.14	770.95	123.82
2025-03-13	281.12	776.18	129.90
2025-03-12	284.65	784.03	129.83
2025-03-11	285.61	776.18	127.22
2025-03-10	286.25	768.34	124.81
2025-03-07	293.31	750.03	116.12
2025-03-06	294.91	755.26	116.57
2025-03-05	281.76	757.88	124.72
2025-03-04	271.17	752.65	129.72
2025-03-03	272.46	757.88	130.33
2025-02-28	271.49	760.49	131.63
2025-02-27	284.00	786.65	130.90
2025-02-26	284.33	776.18	127.98
2025-02-25	272.78	760.49	130.83
2025-02-24	277.59	778.80	132.74
2025-02-21	279.83	768.34	128.61
2025-02-20	265.08	784.03	142.15
2025-02-19	271.17	776.18	136.06
2025-02-18	271.81	791.88	139.87
2025-02-17	266.04	773.57	138.65
2025-02-14	266.04	757.88	134.37
2025-02-13	252.89	750.03	140.88
2025-02-12	253.85	778.80	148.35
2025-02-11	245.19	765.72	150.80
2025-02-10	248.39	778.80	152.24
2025-02-07	242.30	786.65	159.03
2025-02-06	238.45	794.49	164.29
2025-02-05	233.64	786.65	165.75
2025-02-04	236.85	773.57	159.34
2025-02-03	227.86	776.18	167.24
2025-01-28	227.86	789.26	171.23
2025-01-27	227.22	797.11	174.16
2025-01-24	224.98	794.49	175.25
2025-01-23	219.20	786.65	177.77
2025-01-22	220.32	789.26	177.61
2025-01-21	225.94	799.72	176.04
2025-01-20	222.73	802.34	179.60
2025-01-17	217.44	799.72	183.43
2025-01-16	216.80	797.11	183.18
2025-01-15	212.46	797.11	187.11
2025-01-14	211.82	797.11	187.70
2025-01-13	206.21	789.26	190.41
2025-01-10	209.10	818.03	197.01
2025-01-09	211.66	831.11	198.76
2025-01-08	212.30	838.96	200.65
2025-01-07	214.87	859.88	204.85
2025-01-06	218.88	849.42	197.73
2025-01-03	219.84	852.03	197.66
2025-01-02	217.28	867.73	205.01
2024-12-31	224.98	912.19	211.47
2024-12-30	223.69	906.96	211.08
2024-12-27	224.33	925.27	216.11
2024-12-24	225.62	930.50	216.47
2024-12-23	221.13	920.04	217.64
2024-12-20	219.04	906.96	215.62
2024-12-19	219.52	906.96	215.14
2024-12-18	221.45	901.73	211.63
2024-12-17	219.20	883.42	208.09
2024-12-16	219.68	891.27	210.08
2024-12-13	222.09	883.42	205.33
2024-12-12	229.47	875.57	196.11
2024-12-11	225.94	875.57	199.31
2024-12-10	228.50	865.11	193.79
2024-12-09	229.79	893.88	201.37
2024-12-06	221.45	859.88	198.61
2024-12-05	216.31	852.03	200.98
2024-12-04	218.88	844.19	196.09
2024-12-03	218.88	846.80	196.91
2024-12-02	216.64	820.65	190.76
2024-11-29	214.39	818.03	192.00
2024-11-28	212.79	815.42	192.67
2024-11-27	216.96	825.88	192.12
2024-11-26	209.10	823.26	198.70
2024-11-25	209.42	823.26	198.39
2024-11-22	210.22	820.65	196.77
2024-11-21	216.31	838.96	196.84
2024-11-20	217.92	841.57	196.17
2024-11-19	217.44	836.34	194.97
2024-11-18	216.15	833.73	195.34
2024-11-15	213.59	828.49	196.09
2024-11-14	213.59	831.11	196.92
2024-11-13	219.84	836.34	192.75
2024-11-12	220.32	823.26	188.23
2024-11-11	229.79	838.96	184.71
2024-11-08	233.96	867.73	189.77
2024-11-07	238.13	875.57	188.52
2024-11-06	231.07	870.34	193.09
2024-11-05	238.77	888.65	191.83
2024-11-04	231.71	886.03	197.26
2024-11-01	230.75	880.80	196.54
2024-10-31	228.18	886.03	200.45
2024-10-30	228.18	893.88	202.84
2024-10-29	233.64	899.11	199.46
2024-10-28	232.08	914.81	205.59
2024-10-25	232.39	914.81	205.30
2024-10-24	230.52	933.11	212.57
2024-10-23	234.57	940.96	211.13
2024-10-22	230.52	933.11	212.57
2024-10-21	230.21	925.27	210.49
2024-10-18	234.88	917.42	203.81
2024-10-17	223.36	891.27	206.55
2024-10-16	226.78	914.81	210.54
2024-10-15	228.03	909.57	207.77
2024-10-14	239.56	946.19	208.10
2024-10-10	242.05	917.42	197.45
2024-10-09	232.08	852.03	186.69
2024-10-08	237.06	875.57	189.43
2024-10-07	270.71	956.65	185.04
2024-10-04	265.41	938.34	184.16
2024-10-03	255.44	920.04	186.98
2024-10-02	260.43	927.88	185.18
2024-09-30	239.87	880.80	188.58
2024-09-27	232.39	880.80	195.07
2024-09-26	221.80	870.34	201.54
2024-09-25	209.03	852.03	208.07
2024-09-24	207.47	852.03	209.63
2024-09-23	195.17	789.26	201.28
2024-09-20	195.01	804.96	206.75
2024-09-19	191.58	784.84	203.46
2024-09-17	185.82	764.73	202.55
2024-09-16	182.39	754.68	202.66
2024-09-13	181.46	752.17	202.77
2024-09-12	179.43	739.60	200.46
2024-09-11	176.79	732.06	200.61
2024-09-10	178.97	779.82	215.39
2024-09-09	177.88	772.28	213.91
2024-09-05	181.77	794.90	217.60
2024-09-04	181.61	809.98	223.13
2024-09-03	184.73	807.47	218.71
2024-09-02	185.04	797.41	214.84
2024-08-30	189.87	799.93	210.46
2024-08-29	186.13	787.36	210.12
2024-08-28	185.04	784.84	210.43
2024-08-27	187.69	799.93	212.81
2024-08-26	186.13	784.84	209.24
2024-08-23	183.64	822.55	225.26
2024-08-22	183.79	825.07	225.96
2024-08-21	179.74	825.07	230.68
2024-08-20	181.61	825.07	228.49
2024-08-19	182.70	825.07	227.22
2024-08-16	180.52	809.98	224.39
2024-08-15	175.54	817.52	232.99
2024-08-14	175.07	809.98	230.82
2024-08-13	176.16	830.09	236.79
2024-08-12	175.07	835.12	239.95
2024-08-09	175.07	815.01	232.64
2024-08-08	171.65	789.87	227.59
2024-08-07	171.49	794.90	229.63
2024-08-06	167.91	774.79	226.53
2024-08-05	168.69	762.22	220.90
2024-08-02	172.74	809.98	233.65
2024-08-01	178.03	797.41	222.77
2024-07-31	179.74	787.36	217.20
2024-07-30	173.36	777.30	220.93
2024-07-29	177.88	797.41	222.96
2024-07-26	173.36	799.93	229.21
2024-07-25	173.67	815.01	234.35
2024-07-24	178.50	842.66	238.48
2024-07-23	180.68	822.55	228.69
2024-07-22	183.79	809.98	220.65
2024-07-19	180.06	794.90	219.54
2024-07-18	185.51	792.39	212.56
2024-07-17	184.73	777.30	208.12
2024-07-16	184.73	784.84	210.77
2024-07-15	189.40	857.74	230.94
2024-07-12	193.76	842.66	220.89
2024-07-11	186.60	852.72	232.42
2024-07-10	180.68	827.58	230.48
2024-07-09	181.15	887.91	251.39
2024-07-08	181.61	885.40	249.91
2024-07-05	184.42	902.99	252.65
2024-07-04	188.31	905.51	248.76
2024-07-03	186.60	900.48	249.09
2024-07-02	183.33	908.02	255.78
2024-06-28	182.24	885.40	249.14
2024-06-27	182.39	862.77	240.93
2024-06-26	187.69	877.85	239.90
2024-06-25	187.07	877.85	240.64
2024-06-24	186.60	857.74	234.18
2024-06-21	186.60	832.61	225.41
2024-06-20	191.43	825.07	217.43
2024-06-19	192.98	830.09	217.45
2024-06-18	184.88	822.55	223.83
2024-06-17	185.04	804.96	217.48
2024-06-14	184.57	825.07	225.07
2024-06-13	187.53	827.58	222.60
2024-06-12	184.88	815.01	221.19
2024-06-11	188.16	809.98	215.80
2024-06-07	190.65	835.12	221.74
2024-06-06	192.21	787.36	203.68
2024-06-05	190.65	787.36	205.30
2024-06-04	190.65	830.09	220.01
2024-06-03	190.03	825.07	218.96
2024-05-31	185.04	795.54	214.18
2024-05-30	187.53	802.92	214.02
2024-05-29	191.43	793.08	206.45
2024-05-28	196.26	798.00	203.12
2024-05-27	195.94	793.08	201.77
2024-05-24	192.67	766.02	195.90
2024-05-23	196.26	768.48	193.15
2024-05-22	201.24	780.78	192.39
2024-05-21	201.40	783.24	193.05
2024-05-20	208.56	793.08	189.43
2024-05-17	207.16	790.62	189.95
2024-05-16	204.20	802.92	196.82
2024-05-14	199.53	817.68	206.38
2024-05-13	200.15	812.76	204.10
2024-05-10	197.81	793.08	199.88
2024-05-09	190.80	741.42	189.34
2024-05-08	186.75	716.81	184.85
2024-05-07	189.09	736.50	189.35
2024-05-06	190.96	702.05	175.66
2024-05-03	189.09	679.91	169.78
2024-05-02	185.20	679.91	173.46
2024-04-30	177.88	684.83	182.44
2024-04-29	177.56	697.13	187.19
2024-04-26	176.47	704.51	190.99
2024-04-25	170.45	702.05	196.56
2024-04-24	169.21	699.59	197.01
2024-04-23	163.50	702.05	204.38
2024-04-22	158.09	679.91	202.18
2024-04-19	154.39	667.61	201.75
2024-04-18	156.86	652.85	193.10
2024-04-17	154.54	652.85	195.77
2024-04-16	154.70	647.93	193.65
2024-04-15	159.79	670.07	196.42
2024-04-12	162.11	667.61	192.86
2024-04-11	167.82	684.83	193.04
2024-04-10	168.60	689.75	194.03
2024-04-09	163.81	674.99	193.77
2024-04-08	162.11	687.29	200.37
2024-04-05	161.65	643.00	183.97
2024-04-03	161.65	689.75	201.84
2024-04-02	164.89	677.45	193.50
2024-03-28	158.71	647.93	189.10
2024-03-27	156.70	601.18	173.15
2024-03-26	160.10	618.40	176.20
2024-03-25	157.63	643.00	188.40
2024-03-22	158.09	645.46	188.83
2024-03-21	164.12	665.15	189.70
2024-03-20	159.02	652.85	190.65
2024-03-19	158.71	647.93	189.10
2024-03-18	161.96	665.15	192.09
2024-03-15	161.80	665.15	192.26
2024-03-14	165.20	650.39	182.95
2024-03-13	167.52	660.23	184.18
2024-03-12	167.52	633.16	174.06
2024-03-11	159.33	640.54	185.56
2024-03-08	155.78	640.54	189.53
2024-03-07	153.61	606.10	178.41
2024-03-06	156.39	606.10	175.40
2024-03-05	151.76	598.72	177.53
2024-03-04	158.56	611.02	175.00
2024-03-01	158.25	625.78	181.04
2024-02-29	156.86	615.94	178.73
2024-02-28	157.63	635.62	185.53
2024-02-27	161.96	628.24	178.00
2024-02-26	159.02	628.24	181.15
2024-02-23	160.72	650.39	187.81
2024-02-22	161.34	647.93	186.19
2024-02-21	157.17	623.32	181.27
2024-02-20	153.00	625.78	186.87
2024-02-19	151.61	586.42	172.81
2024-02-16	154.85	571.66	163.55
2024-02-15	148.36	551.97	162.51
2024-02-14	147.44	566.74	169.46
2024-02-09	144.97	593.80	183.22
2024-02-08	147.13	593.80	180.75
2024-02-07	150.22	598.72	179.25
2024-02-06	151.45	598.72	177.87
2024-02-05	141.41	566.74	176.18
2024-02-02	141.88	576.58	179.72
2024-02-01	143.11	574.12	177.29
2024-01-31	141.26	569.20	177.38
2024-01-30	144.50	561.82	170.68
2024-01-29	150.68	583.96	172.84
2024-01-26	148.67	576.58	172.08
2024-01-25	152.53	581.50	169.86
2024-01-24	148.05	564.28	167.79
2024-01-23	139.10	512.61	156.22
2024-01-22	133.38	488.01	151.95
2024-01-19	138.48	512.61	156.88
2024-01-18	139.87	532.29	163.60
2024-01-17	137.86	534.75	166.86
2024-01-16	147.13	559.35	166.81
2024-01-15	153.00	566.74	163.54
2024-01-12	153.15	574.12	166.29
2024-01-11	154.23	554.43	157.42
2024-01-10	150.99	547.05	157.80
2024-01-09	152.38	551.97	158.33
2024-01-08	152.69	544.59	155.09
2024-01-05	157.63	532.29	145.43
2024-01-04	159.64	532.29	143.53
2024-01-03	159.33	527.37	141.92
2024-01-02	161.65	519.99	136.96
2023-12-29	165.51	524.91	135.36
2023-12-28	166.13	507.69	128.35
2023-12-27	158.87	505.23	133.80
2023-12-22	154.39	480.63	128.25
2023-12-21	159.17	483.09	124.98
2023-12-20	158.87	478.17	123.35
2023-12-19	156.86	485.55	127.96
2023-12-18	158.87	500.31	131.90
2023-12-15	161.65	505.23	131.32
2023-12-14	155.47	490.47	131.13
2023-12-13	152.69	485.55	131.73
2023-12-12	155.00	497.85	134.45
2023-12-11	152.38	488.01	132.99
2023-12-08	154.23	485.55	130.32
2023-12-07	154.39	505.23	137.92
2023-12-06	156.24	517.53	141.00
2023-12-05	154.23	507.69	139.03
2023-12-04	159.33	522.45	140.02
2023-12-01	162.11	529.83	140.29
2023-11-30	165.51	532.29	138.14
2023-11-29	164.58	524.91	136.19
2023-11-28	170.30	537.21	135.75
2023-11-27	172.92	542.13	135.28
2023-11-24	173.23	544.59	135.92
2023-11-23	178.95	556.89	135.49
2023-11-22	175.86	542.13	132.78
2023-11-21	175.55	547.05	134.82
2023-11-20	176.47	556.89	137.60
2023-11-17	171.38	559.35	142.97
2023-11-16	177.25	564.28	139.60
2023-11-15	181.11	569.20	138.06
2023-11-14	170.76	554.43	141.70
2023-11-13	171.22	551.97	140.38
2023-11-10	167.36	549.51	142.94
2023-11-09	172.30	556.89	141.24
2023-11-08	172.61	561.82	142.77
2023-11-07	174.31	561.82	141.26
2023-11-06	179.10	569.20	139.77
2023-11-03	174.31	566.74	143.06
2023-11-02	167.67	559.35	146.33
2023-11-01	165.51	556.89	147.41
2023-10-31	165.97	556.89	146.98
2023-10-30	170.76	566.74	146.25
2023-10-27	170.76	566.74	146.25
2023-10-26	164.92	556.89	147.96
2023-10-25	165.67	559.35	148.19
2023-10-24	163.57	547.05	145.50
2023-10-20	166.42	554.43	145.64
2023-10-19	168.21	551.97	143.08
2023-10-18	175.25	556.89	138.65
2023-10-17	175.55	566.74	141.96
2023-10-16	173.60	554.43	139.19
2023-10-13	176.15	564.28	140.55
2023-10-12	182.44	579.04	140.42
2023-10-11	177.80	561.82	138.24
2023-10-10	174.35	554.43	138.54
2023-10-09	172.11	556.89	141.41
2023-10-06	171.66	551.97	140.00
2023-10-05	167.16	534.75	137.59
2023-10-04	166.72	532.29	137.07
2023-10-03	168.66	542.13	139.01
2023-09-29	176.15	564.28	140.55
2023-09-28	169.56	554.43	142.78
2023-09-27	173.30	559.35	141.25
2023-09-26	170.91	547.05	138.85
2023-09-25	174.65	554.43	138.28
2023-09-22	180.04	564.28	137.20
2023-09-21	173.75	559.60	140.95
2023-09-20	177.20	564.28	139.64
2023-09-19	179.00	568.95	139.77
2023-09-18	177.65	568.95	140.94
2023-09-15	181.54	566.61	136.77
2023-09-14	180.04	566.61	138.04
2023-09-13	179.30	566.61	138.68
2023-09-12	179.44	564.28	137.71
2023-09-11	180.34	575.97	141.12
2023-09-07	181.39	580.65	141.89
2023-09-06	184.84	585.33	140.60
2023-09-05	184.84	582.99	139.78
2023-09-04	190.83	585.33	135.65
2023-08-31	183.49	568.95	135.97
2023-08-30	184.54	566.61	134.28
2023-08-29	184.99	573.63	136.37
2023-08-28	179.30	540.89	129.47
2023-08-25	177.20	545.56	132.89
2023-08-24	180.94	540.89	128.12
2023-08-23	175.70	538.55	131.61
2023-08-22	174.35	545.56	135.30
2023-08-21	171.81	540.89	135.79
2023-08-18	176.75	559.60	138.34
2023-08-17	182.74	571.29	137.42
2023-08-16	182.29	573.63	138.63
2023-08-15	186.18	582.99	138.65
2023-08-14	189.03	580.65	135.49
2023-08-11	193.82	592.34	135.63
2023-08-10	196.22	597.02	135.31
2023-08-09	195.92	597.02	135.55
2023-08-08	194.87	590.00	134.00
2023-08-07	200.11	604.04	134.59
2023-08-04	200.11	604.04	134.59
2023-08-03	198.01	604.04	136.24
2023-08-02	199.36	608.72	136.74
2023-08-01	207.60	620.41	134.20
2023-07-31	207.60	625.09	135.73
2023-07-28	205.80	622.75	136.35
2023-07-27	201.31	615.73	137.54
2023-07-26	197.42	606.38	137.51
2023-07-25	198.31	601.70	135.22
2023-07-24	186.93	590.00	140.48
2023-07-21	193.37	599.36	138.39
2023-07-20	190.53	604.04	142.33
2023-07-19	191.13	613.39	145.05
2023-07-18	192.17	601.70	140.16
2023-07-14	198.01	622.75	142.52
2023-07-13	197.27	622.75	143.13
2023-07-12	189.93	611.06	145.25
2023-07-11	186.63	615.73	149.70
2023-07-10	184.24	618.07	152.63
2023-07-07	182.44	608.72	150.93
2023-07-06	184.84	615.73	151.28
2023-07-05	191.58	629.77	150.28
2023-07-04	195.92	632.11	147.40
2023-07-03	194.12	632.11	148.91
2023-06-30	188.28	622.75	150.71
2023-06-29	188.58	620.41	149.64
2023-06-28	192.47	620.41	146.32
2023-06-27	191.72	615.73	145.35
2023-06-26	186.78	597.02	143.05
2023-06-23	187.83	585.33	138.10
2023-06-21	192.77	629.77	149.26
2023-06-20	198.31	632.11	145.41
2023-06-19	202.51	641.46	145.11
2023-06-16	204.60	650.82	146.49
2023-06-15	201.61	641.46	145.84
2023-06-14	195.02	632.11	148.16
2023-06-13	196.97	636.78	148.10
2023-06-12	195.02	641.46	151.33
2023-06-09	194.42	646.14	153.43
2023-06-08	192.77	646.14	154.85
2023-06-07	191.87	648.48	156.44
2023-06-06	189.18	639.12	155.59
2023-06-05	189.78	636.78	154.26
2023-06-02	187.38	634.45	155.56
2023-06-01	176.00	618.07	160.17
2023-05-31	176.75	615.73	158.62
2023-05-30	181.84	618.07	154.78
2023-05-29	181.24	618.07	155.32
2023-05-25	184.09	620.34	153.56
2023-05-24	189.18	636.25	154.60
2023-05-23	193.52	636.25	150.83
2023-05-22	197.12	645.34	150.86
2023-05-19	193.52	643.07	153.16
2023-05-18	197.72	656.70	154.17
2023-05-17	194.87	658.98	157.39
2023-05-16	201.31	665.79	154.15
2023-05-15	201.31	668.06	154.91
2023-05-12	195.77	672.61	161.22
2023-05-11	197.42	690.79	165.89
2023-05-10	197.57	702.15	169.57
2023-05-09	198.91	697.61	166.84
2023-05-08	205.50	697.61	161.08
2023-05-05	201.91	688.52	161.18
2023-05-04	200.41	683.97	160.97
2023-05-03	196.22	665.79	158.52
2023-05-02	199.36	663.52	155.05
2023-04-28	199.51	654.43	151.89
2023-04-27	198.61	640.80	148.08
2023-04-26	196.97	622.62	143.33
2023-04-25	195.34	615.80	142.37
2023-04-24	200.40	627.16	142.06
2023-04-21	201.59	631.71	142.61
2023-04-20	206.96	638.52	140.59
2023-04-19	206.36	640.80	141.80
2023-04-18	210.53	645.34	140.02
2023-04-17	213.22	656.70	141.59
2023-04-14	208.45	652.16	143.85
2023-04-13	206.36	643.07	142.55
2023-04-12	205.77	654.43	146.73
2023-04-11	208.75	654.43	144.35
2023-04-06	206.06	647.61	144.27
2023-04-04	205.17	658.98	148.71
2023-04-03	206.96	679.43	153.92
2023-03-31	206.66	665.79	149.72
2023-03-30	205.77	652.16	145.99
2023-03-29	203.68	652.16	147.68
2023-03-28	198.02	668.06	157.72
2023-03-27	194.59	665.79	159.95
2023-03-24	199.51	668.06	156.44
2023-03-23	201.89	677.15	157.43
2023-03-22	195.04	670.34	161.10
2023-03-21	189.97	670.34	165.66
2023-03-20	186.25	670.34	169.12
2023-03-17	194.14	677.15	164.21
2023-03-16	189.52	652.16	159.79
2023-03-15	194.74	656.70	156.74
2023-03-14	189.97	649.89	158.61
2023-03-13	196.83	674.88	161.06
2023-03-10	190.42	656.70	160.56
2023-03-09	200.40	674.88	157.95
2023-03-08	201.59	699.88	165.22
2023-03-07	208.75	711.24	162.75
2023-03-06	209.94	690.79	155.14
2023-03-03	209.64	670.34	148.78
2023-03-02	206.96	649.89	144.30
2023-03-01	209.34	645.34	140.94
2023-02-28	197.87	622.62	142.60
2023-02-27	199.21	622.62	141.51
2023-02-24	201.59	643.07	146.38
2023-02-23	205.17	649.89	145.73
2023-02-22	206.06	654.43	146.49
2023-02-21	208.15	654.43	144.83
2023-02-20	212.92	663.52	144.00
2023-02-17	211.13	654.43	142.48
2023-02-16	215.00	652.16	138.78
2023-02-15	212.02	654.43	141.79
2023-02-14	216.49	670.34	143.40
2023-02-13	217.98	670.34	142.26
2023-02-10	217.39	674.88	144.14
2023-02-09	224.24	677.15	139.68
2023-02-08	219.18	670.34	141.35
2023-02-07	219.18	672.61	142.06
2023-02-06	218.28	677.15	144.17
2023-02-03	224.54	688.52	142.96
2023-02-02	229.01	704.42	144.50
2023-02-01	230.50	708.97	144.77
2023-01-31	227.82	690.79	141.23
2023-01-30	231.10	697.61	140.90
2023-01-27	239.44	738.51	147.03
2023-01-26	238.55	743.05	149.02
2023-01-20	230.50	724.87	149.58
2023-01-19	224.54	702.15	147.16
2023-01-18	225.14	704.42	147.41
2023-01-17	223.35	702.15	148.08
2023-01-16	225.44	718.06	151.37
2023-01-13	225.73	699.88	145.56
2023-01-12	222.46	702.15	148.76
2023-01-11	221.56	702.15	149.46
2023-01-10	219.77	702.15	150.85
2023-01-09	220.37	720.33	156.06
2023-01-06	214.71	718.06	159.94
2023-01-05	215.60	733.96	164.25
2023-01-04	211.73	731.69	166.80
2023-01-03	201.89	699.88	164.96
2022-12-30	196.83	693.06	167.18
2022-12-29	195.78	686.24	165.82
2022-12-28	198.61	686.24	163.30
2022-12-23	193.55	658.98	158.55
2022-12-22	194.89	658.98	157.38
2022-12-21	187.44	658.98	164.05
2022-12-20	186.25	661.25	165.94
2022-12-19	190.72	686.24	170.45
2022-12-16	192.36	708.97	176.71
2022-12-15	190.72	686.24	170.45
2022-12-14	195.04	690.79	168.03
2022-12-13	193.99	686.24	167.43
2022-12-12	191.76	693.06	171.82
2022-12-09	198.02	693.06	166.11
2022-12-08	191.46	686.24	169.76
2022-12-07	182.82	674.88	173.99
2022-12-06	191.76	697.61	173.38
2022-12-05	191.61	690.79	171.18
2022-12-02	179.69	663.52	172.99
2022-12-01	181.92	683.97	178.08
2022-11-30	178.65	711.24	191.14
2022-11-29	172.98	661.25	178.86
2022-11-28	159.57	640.80	185.39
2022-11-25	163.45	670.34	192.41
2022-11-24	164.94	647.61	182.18
2022-11-23	162.55	636.25	180.42
2022-11-22	161.06	629.43	179.41
2022-11-21	164.79	631.71	176.34
2022-11-18	169.41	633.98	172.44
2022-11-17	170.45	638.52	173.07
2022-11-16	173.58	638.52	169.95
2022-11-15	174.92	649.89	172.76
2022-11-14	163.75	645.34	182.60
2022-11-11	159.57	620.34	177.51
2022-11-10	141.39	588.53	185.23
2022-11-09	145.27	608.98	189.06
2022-11-08	148.40	597.62	180.85
2022-11-07	148.55	597.62	180.68
2022-11-04	141.84	545.36	166.85
2022-11-03	129.77	506.73	164.06
2022-11-02	137.07	529.45	165.51
2022-11-01	131.71	518.09	166.75
2022-10-31	120.83	493.09	168.57
2022-10-28	122.62	502.18	170.50
2022-10-27	131.11	531.72	173.34
2022-10-26	129.67	531.72	175.05
2022-10-25	127.52	533.99	178.66
2022-10-24	127.52	529.45	176.66
2022-10-21	142.62	579.44	180.05
2022-10-20	143.34	570.35	175.48
2022-10-19	146.93	588.53	178.83
2022-10-18	152.54	604.44	178.94
2022-10-17	147.94	577.17	173.12
2022-10-14	147.80	590.80	178.78
2022-10-13	145.35	577.17	176.00
2022-10-12	149.52	579.44	172.30
2022-10-11	151.53	574.90	168.31
2022-10-10	156.71	588.53	168.21
2022-10-07	164.33	602.17	165.64
2022-10-06	168.36	622.62	169.27
2022-10-05	169.37	645.34	176.70
2022-10-03	154.70	627.16	185.50
2022-09-30	157.29	640.80	187.93
2022-09-29	155.99	643.07	190.27
2022-09-28	157.43	624.89	181.59
2022-09-27	166.35	627.16	173.01
2022-09-26	166.06	588.53	158.79
2022-09-23	167.21	622.62	170.43
2022-09-22	170.52	663.52	182.24
2022-09-21	174.83	654.43	174.51
2022-09-20	179.58	654.43	169.85
2022-09-19	175.98	647.61	170.89
2022-09-16	179.00	677.15	178.55
2022-09-15	181.30	695.33	182.73
2022-09-14	180.44	708.97	188.46
2022-09-13	187.20	733.96	190.38
2022-09-09	187.63	733.96	189.94
2022-09-08	180.15	713.51	190.38
2022-09-07	182.89	715.78	188.38
2022-09-06	184.90	722.60	188.73
2022-09-05	184.76	718.06	187.28
2022-09-02	188.21	729.42	187.79
2022-09-01	190.51	735.97	187.76
2022-08-31	194.82	749.06	187.99
2022-08-30	194.82	749.06	187.99
2022-08-29	195.11	744.70	186.23
2022-08-26	197.70	753.43	186.67
2022-08-25	194.82	753.43	189.47
2022-08-24	184.76	751.25	198.94
2022-08-23	188.21	751.25	195.36
2022-08-22	191.66	764.34	196.35
2022-08-19	192.23	742.52	188.30
2022-08-18	191.66	725.05	182.88
2022-08-17	193.67	781.80	200.27
2022-08-16	192.52	781.80	201.45
2022-08-15	195.97	770.89	194.25
2022-08-12	197.99	781.80	195.92
2022-08-11	195.97	788.35	200.15
2022-08-10	189.65	764.34	198.41
2022-08-09	194.82	788.35	201.32
2022-08-08	195.69	786.17	199.70
2022-08-05	197.70	783.99	196.94
2022-08-04	197.41	751.25	186.22
2022-08-03	191.66	742.52	188.87
2022-08-02	190.51	749.06	192.27
2022-08-01	197.41	781.80	196.49
2022-07-29	197.41	812.36	206.77
2022-07-28	203.74	810.18	199.66
2022-07-27	204.89	801.45	195.66
2022-07-26	208.63	803.63	192.79
2022-07-25	203.74	799.26	196.06
2022-07-22	203.45	790.53	193.47
2022-07-21	203.16	786.17	192.31
2022-07-20	208.34	797.08	190.94
2022-07-19	205.18	818.91	201.11
2022-07-18	207.19	851.65	209.79
2022-07-15	199.71	801.45	200.77
2022-07-14	205.47	814.54	199.39
2022-07-13	206.90	812.36	197.28
2022-07-12	207.19	805.81	194.87
2022-07-11	211.22	821.09	195.96
2022-07-08	219.56	880.02	206.68
2022-07-07	218.98	871.29	204.50
2022-07-06	216.68	869.11	206.02
2022-07-05	221.00	904.03	212.79
2022-07-04	220.42	893.12	209.94
2022-06-30	220.42	910.58	215.39
2022-06-29	221.86	908.40	213.30
2022-06-28	226.75	930.23	215.29
2022-06-27	224.74	899.67	207.84
2022-06-24	216.97	899.67	215.38
2022-06-23	210.93	890.94	218.70
2022-06-22	206.90	882.21	220.04
2022-06-21	214.67	901.85	218.38
2022-06-20	209.49	882.21	217.36
2022-06-17	208.63	877.84	216.83
2022-06-16	204.32	864.75	217.02
2022-06-15	211.22	875.66	213.50
2022-06-14	207.19	875.66	217.61
2022-06-13	206.90	871.29	216.48
2022-06-10	218.12	893.12	212.18
2022-06-09	218.70	899.67	213.67
2022-06-08	220.13	910.58	215.67
2022-06-07	213.52	910.58	222.33
2022-06-06	214.96	928.04	226.41
2022-06-02	206.90	930.23	235.68
2022-06-01	209.49	938.96	235.70
2022-05-31	210.93	930.23	231.34
2022-05-30	206.62	910.58	229.59
2022-05-27	200.86	906.22	234.44
2022-05-26	191.95	906.22	244.66
2022-05-25	193.10	908.40	244.05
2022-05-24	192.23	901.85	242.82
2022-05-23	196.55	906.22	239.31
2022-05-20	200.00	908.40	236.13
2022-05-19	191.66	889.37	239.22
2022-05-18	198.27	895.71	233.82
2022-05-17	197.99	883.03	229.89
2022-05-16	188.50	872.46	237.08
2022-05-13	187.63	872.46	238.09
2022-05-12	180.01	859.78	242.76
2022-05-11	187.06	893.60	246.13
2022-05-10	183.61	891.49	249.60
2022-05-06	189.65	878.80	237.93
2022-05-05	200.29	897.83	232.29
2022-05-04	201.73	897.83	230.71
2022-05-03	205.18	895.71	226.27
2022-04-29	205.18	885.14	222.81
2022-04-28	193.10	870.35	231.07
2022-04-27	188.50	851.32	229.75
2022-04-26	188.50	832.29	223.16
2022-04-25	188.78	830.18	222.10
2022-04-22	198.52	885.14	230.01
2022-04-21	199.10	876.69	226.55
2022-04-20	202.53	891.49	227.73
2022-04-19	203.97	914.74	233.83
2022-04-14	211.13	921.08	228.19
2022-04-13	209.12	891.49	220.74
2022-04-12	208.26	887.26	220.26
2022-04-11	206.83	883.03	220.38
2022-04-08	216.57	904.17	217.20
2022-04-07	215.43	878.80	210.31
2022-04-06	218.86	912.63	217.57
2022-04-04	225.17	927.43	215.97
2022-04-01	218.86	912.63	217.57
2022-03-31	219.15	902.06	213.98
2022-03-30	220.87	914.74	216.25
2022-03-29	216.86	891.49	212.91
2022-03-28	213.42	883.03	213.65
2022-03-25	209.12	876.69	215.95
2022-03-24	217.14	923.20	222.63
2022-03-23	219.72	921.08	219.37
2022-03-22	216.28	923.20	223.50
2022-03-21	206.54	902.06	226.89
2022-03-18	210.27	940.11	235.23
2022-03-17	210.56	902.06	222.67
2022-03-16	189.93	844.98	225.94
2022-03-15	167.15	787.90	232.36
2022-03-14	183.63	1,037.36	301.01
2022-03-11	197.95	1,056.38	288.11
2022-03-10	202.25	1,109.23	300.08
2022-03-09	197.66	1,062.72	290.62
2022-03-08	199.10	1,035.24	279.56
2022-03-07	203.97	1,031.01	272.09
2022-03-04	216.00	1,062.72	267.95
2022-03-03	224.31	1,090.21	267.00
2022-03-02	222.30	1,094.44	270.60
2022-03-01	227.74	1,109.23	268.96
2022-02-28	227.74	1,083.86	261.22
2022-02-25	228.32	1,094.44	263.80
2022-02-24	230.32	1,085.98	259.04
2022-02-23	240.92	1,113.46	255.93
2022-02-22	238.34	1,117.69	259.90
2022-02-21	248.66	1,145.17	257.13
2022-02-18	250.66	1,162.08	259.91
2022-02-17	256.97	1,145.17	248.82
2022-02-16	255.53	1,157.86	253.79
2022-02-15	250.38	1,149.40	256.59
2022-02-14	253.53	1,162.08	257.00
2022-02-11	258.40	1,185.34	258.63
2022-02-10	258.69	1,198.02	261.88
2022-02-09	257.54	1,155.74	251.22
2022-02-08	250.66	1,149.40	256.30
2022-02-07	253.53	1,157.86	255.80
2022-02-04	253.82	1,162.08	256.71
2022-01-31	243.50	1,117.69	254.49
2022-01-28	239.20	1,085.98	249.64
2022-01-27	242.64	1,109.23	252.91
2022-01-26	249.52	1,119.80	249.00
2022-01-25	249.52	1,105.01	244.76
2022-01-24	255.25	1,134.60	247.53
2022-01-21	258.97	1,179.00	256.29
2022-01-20	259.26	1,164.20	251.89
2022-01-19	246.94	1,138.83	257.07
2022-01-18	247.51	1,147.29	258.92
2022-01-17	248.66	1,128.26	252.28
2022-01-14	250.66	1,143.06	254.49
2022-01-13	251.81	1,172.65	261.75
2022-01-12	250.95	1,191.68	268.05
2022-01-11	241.78	1,204.37	281.64
2022-01-10	241.50	1,191.68	278.24
2022-01-07	238.63	1,210.71	287.06
2022-01-06	232.61	1,229.73	299.78
2022-01-05	230.04	1,221.28	300.34
2022-01-04	235.77	1,267.79	307.36
2022-01-03	235.19	1,301.61	318.15
2021-12-31	236.91	1,223.39	292.80
2021-12-30	233.47	1,206.48	291.78
2021-12-29	232.33	1,208.59	293.77
2021-12-28	235.48	1,227.62	295.74
2021-12-24	234.91	1,250.87	303.36
2021-12-23	234.33	1,174.77	281.29
2021-12-22	232.33	1,136.72	272.14
2021-12-21	230.90	1,132.49	272.47
2021-12-20	228.03	1,121.92	272.50
2021-12-17	234.33	1,151.51	274.33
2021-12-16	238.92	1,162.08	272.39
2021-12-15	237.77	1,092.32	253.00
2021-12-14	240.35	1,056.38	239.76
2021-12-13	245.79	1,079.64	241.14
2021-12-10	245.51	1,071.18	238.97
2021-12-09	249.23	1,092.32	241.41
2021-12-08	246.08	1,090.21	243.91
2021-12-07	245.79	1,026.79	225.86
2021-12-06	236.63	1,018.33	232.22
2021-12-03	242.64	1,056.38	237.49
2021-12-02	243.21	1,035.24	230.77
2021-12-01	241.50	1,007.76	224.38
2021-11-30	238.34	995.07	223.66
2021-11-29	245.79	1,003.53	219.13
2021-11-26	247.51	1,009.87	219.38
2021-11-25	256.97	1,031.01	216.84
2021-11-24	256.11	1,035.24	218.79
2021-11-23	255.53	1,024.67	216.33
2021-11-22	259.54	1,022.56	212.22
2021-11-19	260.69	1,028.90	212.98
2021-11-18	263.84	1,024.67	209.11
2021-11-17	269.29	1,022.56	203.98
2021-11-16	269.57	1,011.99	200.89
2021-11-15	266.13	992.96	198.51
2021-11-12	265.27	1,005.65	202.69
2021-11-11	264.42	1,011.99	205.14
2021-11-10	260.40	978.16	199.15
2021-11-09	257.54	984.50	203.32
2021-11-08	257.54	980.28	202.14
2021-11-05	259.26	976.05	199.52
2021-11-04	263.56	1,009.87	205.28
2021-11-03	260.40	1,016.22	209.71
2021-11-02	262.41	1,014.10	207.41
2021-11-01	262.41	1,037.36	213.83
2021-10-29	265.56	1,031.01	209.39
2021-10-28	267.28	1,039.47	210.25
2021-10-27	268.68	1,083.86	221.11
2021-10-26	274.29	1,096.55	219.68
2021-10-25	275.70	1,132.49	228.05
2021-10-22	275.42	1,128.26	227.17
2021-10-21	273.45	1,134.60	230.59
2021-10-20	276.26	1,166.31	236.55
2021-10-19	270.93	1,183.22	245.95
2021-10-18	266.16	1,132.49	236.60
2021-10-15	264.47	1,132.49	238.15
2021-10-12	259.14	1,145.17	246.71
2021-10-11	263.91	1,138.83	240.42
2021-10-08	257.46	1,185.34	259.58
2021-10-07	255.78	1,229.73	273.76
2021-10-06	245.39	1,225.51	283.77
2021-10-05	247.36	1,128.26	253.60
2021-10-04	246.80	1,121.92	252.34
2021-09-30	253.81	1,143.06	251.33
2021-09-29	255.22	1,147.29	251.14
2021-09-28	252.41	1,206.48	270.73
2021-09-27	248.20	1,200.14	273.39
2021-09-24	248.76	1,187.45	269.15
2021-09-23	253.25	1,276.24	289.59
2021-09-21	248.76	1,138.83	255.21
2021-09-20	247.36	1,140.94	257.25
2021-09-17	258.86	1,151.51	248.74
2021-09-16	255.78	1,168.43	256.52
2021-09-15	261.67	1,198.02	258.90
2021-09-14	267.00	1,206.48	255.99
2021-09-13	271.21	1,244.53	262.20
2021-09-10	276.54	1,128.26	226.20
2021-09-09	269.52	1,143.06	236.39
2021-09-08	277.38	1,159.97	233.87
2021-09-07	278.50	1,155.74	231.77
2021-09-06	275.42	1,206.48	248.01
2021-09-03	272.33	1,045.81	207.74
2021-09-02	274.58	1,022.56	199.69
2021-09-01	273.17	987.86	191.52
2021-08-31	270.65	998.07	196.26
2021-08-30	266.16	1,000.11	200.45
2021-08-27	264.19	945.00	186.93
2021-08-26	264.47	949.08	187.83
2021-08-25	268.40	963.37	188.64
2021-08-24	268.12	975.61	192.19
2021-08-23	260.27	979.70	199.69
2021-08-20	256.06	949.08	194.64
2021-08-19	262.51	971.53	195.59
2021-08-18	270.09	987.86	193.95
2021-08-17	268.40	996.02	197.51
2021-08-16	274.86	1,012.35	196.74
2021-08-13	277.38	1,032.76	200.16
2021-08-12	278.50	910.30	166.92
2021-08-11	280.75	824.58	142.83
2021-08-10	279.91	826.62	143.91
2021-08-09	275.42	810.29	142.47
2021-08-06	274.58	810.29	143.02
2021-08-05	274.86	808.25	142.29
2021-08-04	277.94	816.42	142.47
2021-08-03	274.29	791.92	138.29
2021-08-02	274.86	775.59	133.58
2021-07-30	272.05	759.27	130.95
2021-07-29	276.54	749.06	125.49
2021-07-28	265.32	738.86	129.62
2021-07-27	259.99	732.73	131.32
2021-07-26	274.58	757.23	128.85
2021-07-23	290.85	763.35	120.89
2021-07-22	296.18	755.18	115.86
2021-07-21	289.45	753.14	119.07
2021-07-20	289.45	744.98	116.97
2021-07-19	292.81	751.10	116.67
2021-07-16	301.23	771.51	117.21
2021-07-15	299.83	763.35	115.93
2021-07-14	297.02	751.10	114.37
2021-07-13	299.55	759.27	115.06
2021-07-12	294.22	744.98	114.34
2021-07-09	291.97	747.02	116.09
2021-07-08	289.17	751.10	118.70
2021-07-07	300.39	773.55	118.18
2021-07-06	300.67	781.72	120.06
2021-07-05	301.79	775.59	117.92
2021-07-02	303.19	791.92	121.21
2021-06-30	310.21	798.05	118.92
2021-06-29	312.73	804.17	119.07
2021-06-28	315.82	808.25	118.42
2021-06-25	315.54	806.21	118.08
2021-06-24	310.77	804.17	120.12
2021-06-23	309.93	798.05	119.07
2021-06-22	302.07	802.13	124.37
2021-06-21	304.88	800.09	122.31
2021-06-18	309.09	812.33	123.02
2021-06-17	305.16	802.13	122.66
2021-06-16	304.04	810.29	125.30
2021-06-15	306.84	824.58	127.26
2021-06-11	309.65	834.78	128.19
2021-06-10	307.96	826.62	127.13
2021-06-09	308.24	826.62	126.98
2021-06-08	308.53	824.58	126.32
2021-06-07	308.81	828.66	127.16
2021-06-04	310.21	822.54	124.89
2021-06-03	310.49	836.83	128.22
2021-06-02	314.98	842.95	127.23
2021-06-01	317.78	836.83	124.24
2021-05-31	312.45	853.15	131.09
2021-05-28	312.73	844.99	128.96
2021-05-27	312.17	838.87	127.78
2021-05-26	312.17	838.87	127.78
2021-05-25	309.37	826.62	126.35
2021-05-24	302.07	838.87	133.51
2021-05-21	301.79	828.66	131.13
2021-05-20	301.51	830.63	131.78
2021-05-18	303.76	830.63	130.49
2021-05-17	298.14	826.69	132.75
2021-05-14	295.62	830.63	135.23
2021-05-13	292.53	808.94	131.56
2021-05-12	298.42	826.69	132.59
2021-05-11	294.50	836.55	137.40
2021-05-10	303.19	850.35	135.71
2021-05-07	304.32	854.29	136.03
2021-05-06	303.76	858.24	137.33
2021-05-05	301.79	866.12	140.45
2021-05-04	303.76	860.21	137.82
2021-05-03	299.55	866.12	141.80
2021-04-30	304.04	864.15	138.63
2021-04-29	313.30	872.04	135.19
2021-04-28	307.96	879.92	140.20
2021-04-27	305.46	874.01	140.22
2021-04-26	306.30	872.04	139.24
2021-04-23	308.24	885.84	141.48
2021-04-22	303.24	881.90	143.50
2021-04-21	301.85	895.70	147.78
2021-04-20	308.24	911.47	147.76
2021-04-19	308.52	901.61	145.18
2021-04-16	306.57	905.56	147.32
2021-04-15	303.51	917.39	152.13
2021-04-14	306.02	937.10	155.43
2021-04-13	302.12	948.93	160.85
2021-04-12	298.23	944.99	162.41
2021-04-09	303.24	943.02	158.66
2021-04-08	307.13	970.62	162.97
2021-04-07	301.85	950.91	161.52
2021-04-01	305.46	937.10	155.78
2021-03-31	298.51	937.10	160.25
2021-03-30	300.73	937.10	158.80
2021-03-29	297.95	933.16	159.62
2021-03-26	297.12	895.70	150.73
2021-03-25	291.56	895.70	154.29
2021-03-24	291.00	907.53	157.68
2021-03-23	300.46	915.42	153.56
2021-03-22	304.63	956.82	161.18
2021-03-19	305.74	921.33	151.72
2021-03-18	312.41	907.53	144.30
2021-03-17	307.41	927.25	152.14
2021-03-16	306.85	931.19	153.46
2021-03-15	304.91	954.85	160.52
2021-03-12	303.24	960.76	163.06
2021-03-11	311.30	856.26	132.50
2021-03-10	305.18	842.46	132.60
2021-03-09	302.68	814.86	127.19
2021-03-08	299.62	779.37	120.05
2021-03-05	306.57	777.40	115.80
2021-03-04	309.08	783.31	115.93
2021-03-03	317.14	805.00	116.95
2021-03-02	306.57	793.17	119.68
2021-03-01	311.30	791.20	116.68
2021-02-26	306.30	775.43	115.47
2021-02-25	321.59	803.03	114.20
2021-02-24	315.47	801.06	116.88
2021-02-23	328.27	828.66	116.84
2021-02-22	324.37	824.72	117.90
2021-02-19	328.27	810.92	112.70
2021-02-18	327.99	830.63	117.44
2021-02-17	334.38	838.52	116.06
2021-02-16	329.66	828.66	116.14
2021-02-11	321.59	816.83	117.47
2021-02-10	320.76	805.00	115.09
2021-02-09	311.30	808.94	120.99
2021-02-08	310.19	795.14	118.23
2021-02-05	309.91	801.06	119.82
2021-02-04	306.57	805.00	122.59
2021-02-03	309.63	812.89	122.86
2021-02-02	309.08	810.92	122.68
2021-02-01	304.07	803.03	123.48
2021-01-29	295.73	761.62	117.73
2021-01-28	299.07	789.23	122.83
2021-01-27	309.63	820.77	124.78
2021-01-26	311.02	828.66	125.94
2021-01-25	321.03	844.43	124.31
2021-01-22	311.86	840.49	128.35
2021-01-21	317.98	856.26	128.78
2021-01-20	318.25	872.04	132.40
2021-01-19	314.36	842.46	127.45
2021-01-18	303.24	818.80	127.86
2021-01-15	300.18	824.72	131.08
2021-01-14	298.23	836.55	135.18
2021-01-13	294.89	834.58	136.67
2021-01-12	294.89	814.86	131.67
2021-01-11	291.00	830.63	138.01
2021-01-08	289.61	842.46	141.90
2021-01-07	285.16	818.80	138.55
2021-01-06	287.11	810.92	135.31
2021-01-05	285.72	805.00	134.63
2021-01-04	284.33	789.23	131.37
2020-12-31	280.99	763.60	126.67
2020-12-30	280.15	753.74	124.58
2020-12-29	271.81	759.65	131.21
2020-12-28	268.20	747.82	130.26
2020-12-24	269.87	745.85	128.69
2020-12-23	268.75	722.19	122.97
2020-12-22	265.69	730.08	126.99
2020-12-21	267.92	743.88	129.37
2020-12-18	269.87	751.77	130.29
2020-12-17	273.48	743.88	125.95
2020-12-16	270.98	775.43	135.98
2020-12-15	267.08	763.60	135.26
2020-12-14	269.59	765.57	134.20
2020-12-11	271.26	773.45	135.27
2020-12-10	269.87	777.40	137.22
2020-12-09	270.98	773.45	135.45
2020-12-08	267.92	767.54	135.80
2020-12-07	270.14	779.37	137.58
2020-12-04	275.15	767.54	131.25
2020-12-03	274.04	761.62	130.36
2020-12-02	270.98	761.62	132.26
2020-12-01	271.53	767.54	133.50
2020-11-30	269.31	747.82	129.57
2020-11-27	276.54	761.62	128.83
2020-11-26	274.59	755.71	128.44
2020-11-25	272.37	763.60	131.92
2020-11-24	271.81	779.37	136.51
2020-11-23	270.42	759.65	132.07
2020-11-20	269.59	732.05	125.13
2020-11-19	268.75	732.05	125.64
2020-11-18	270.98	735.99	125.35
2020-11-17	269.59	737.96	126.73
2020-11-16	269.03	735.99	126.54
2020-11-13	265.69	735.99	128.60
2020-11-12	266.25	737.96	128.80
2020-11-11	267.08	757.68	133.65
2020-11-10	267.08	724.16	124.52
2020-11-09	263.75	708.39	122.24
2020-11-06	259.85	710.36	125.19
2020-11-05	257.35	704.45	125.11
2020-11-04	247.62	688.67	126.88
2020-11-03	249.29	686.70	125.23
2020-11-02	242.06	672.90	125.96
2020-10-30	237.05	668.96	128.14
2020-10-29	243.72	680.79	127.15
2020-10-28	244.81	672.90	124.15
2020-10-27	245.62	700.50	131.61
2020-10-23	248.06	730.08	138.49
2020-10-22	246.16	728.11	139.22
2020-10-21	245.89	741.91	143.40
2020-10-20	243.18	777.40	155.66
2020-10-19	242.91	789.23	159.32
2020-10-16	241.29	789.23	160.55
2020-10-15	237.22	791.20	164.28
2020-10-14	244.27	805.00	162.88
2020-10-12	245.08	826.69	168.54
2020-10-09	238.31	812.89	169.84
2020-10-08	237.77	816.83	171.44
2020-10-07	239.39	799.09	164.91
2020-10-06	235.60	797.11	167.32
2020-10-05	232.08	779.37	164.81
2020-09-30	228.83	767.54	163.83
2020-09-29	226.12	769.51	166.62
2020-09-28	228.83	765.57	163.23
2020-09-25	225.85	771.48	167.45
2020-09-24	226.66	773.45	167.39
2020-09-23	232.08	797.11	170.15
2020-09-22	231.81	791.20	168.59
2020-09-21	234.79	812.89	172.68
2020-09-18	241.83	826.69	171.10
2020-09-17	240.20	797.11	163.70
2020-09-16	245.08	797.11	159.97
2020-09-15	245.62	789.23	157.28
2020-09-14	244.00	787.26	157.93
2020-09-11	242.10	777.40	156.47
2020-09-10	240.47	769.51	155.38
2020-09-09	241.83	771.48	154.95
2020-09-08	243.72	785.28	157.56
2020-09-07	244.54	781.34	155.80
2020-09-04	245.62	771.48	152.15
2020-09-03	248.33	788.68	155.13
2020-09-02	249.68	790.59	154.69
2020-09-01	250.50	788.68	153.55
2020-08-31	249.95	794.42	155.58
2020-08-28	253.75	803.97	155.54
2020-08-27	251.58	813.53	159.84
2020-08-26	253.75	826.91	162.03
2020-08-25	254.29	844.11	166.48
2020-08-24	254.56	840.28	165.20
2020-08-21	249.14	836.46	168.22
2020-08-20	244.54	826.91	169.03
2020-08-19	250.50	840.28	168.27
2020-08-18	252.39	855.57	171.17
2020-08-17	252.12	874.68	176.80
2020-08-14	249.68	851.75	172.17
2020-08-13	250.77	853.66	171.88
2020-08-12	250.50	794.42	155.19
2020-08-11	246.16	792.51	157.83
2020-08-10	239.93	794.42	163.12
2020-08-07	241.02	813.53	167.88
2020-08-06	246.70	821.17	165.69
2020-08-05	249.41	828.82	165.82
2020-08-04	246.97	832.64	168.79
2020-08-03	240.20	836.46	175.27
2020-07-31	242.10	815.44	167.59
2020-07-30	243.18	798.24	161.74
2020-07-29	245.62	763.84	149.94
2020-07-28	244.81	750.46	146.65
2020-07-27	243.45	737.08	143.72
2020-07-24	243.45	752.37	148.18
2020-07-23	250.77	769.57	147.91
2020-07-22	247.79	777.22	152.23
2020-07-21	255.91	794.42	151.30
2020-07-20	248.33	817.35	163.36
2020-07-17	249.41	761.93	146.68
2020-07-16	247.52	742.82	142.53
2020-07-15	254.56	748.55	139.33
2020-07-14	254.29	750.46	140.05
2020-07-13	258.62	781.04	145.67
2020-07-10	256.73	767.66	143.23
2020-07-09	264.04	784.86	143.07
2020-07-08	262.14	769.57	140.12
2020-07-07	260.79	767.66	140.49
2020-07-06	264.85	779.13	140.95
2020-07-03	251.04	731.35	136.83
2020-07-02	248.06	710.33	132.81
2020-06-30	237.22	681.66	131.79
2020-06-29	235.33	683.57	133.67
2020-06-26	238.58	704.59	137.64
2020-06-24	241.83	687.39	130.35
2020-06-23	243.45	689.30	129.81
2020-06-22	238.58	689.30	133.12
2020-06-19	239.39	691.21	133.13
2020-06-18	236.95	693.13	135.38
2020-06-17	237.22	693.13	135.19
2020-06-16	235.87	696.95	137.28
2020-06-15	227.74	672.10	135.58
2020-06-12	234.52	689.30	135.95
2020-06-11	236.68	710.33	140.68
2020-06-10	244.81	731.35	141.10
2020-06-09	244.54	735.17	142.40
2020-06-08	240.47	733.26	144.74
2020-06-05	240.47	721.79	141.37
2020-06-04	234.79	710.33	142.04
2020-06-03	234.24	702.68	140.15
2020-06-02	228.56	695.04	141.98
2020-06-01	224.76	685.48	141.86
2020-05-29	214.20	660.64	142.09
2020-05-28	216.23	677.84	145.97
2020-05-27	218.26	691.21	148.60
2020-05-26	220.29	698.86	149.41
2020-05-25	213.52	693.13	152.97
2020-05-22	213.52	683.57	149.92
2020-05-21	231.13	722.47	148.38
2020-05-20	233.84	724.32	146.92
2020-05-19	233.16	724.32	147.42
2020-05-18	227.74	713.21	148.12
2020-05-15	225.04	709.50	149.05
2020-05-14	225.04	733.58	156.46
2020-05-13	229.78	748.40	157.27
2020-05-12	231.13	757.67	159.01
2020-05-11	235.87	774.34	160.32
2020-05-08	230.45	744.70	155.62
2020-05-07	227.07	713.21	148.64
2020-05-06	229.78	703.95	143.79
2020-05-05	225.04	690.98	143.35
2020-05-04	221.65	702.09	149.37
2020-04-29	235.19	735.44	149.24
2020-04-28	235.19	729.88	147.58
2020-04-27	230.59	728.03	150.47
2020-04-24	224.52	711.36	150.02
2020-04-23	225.87	718.77	151.26
2020-04-22	225.19	713.21	150.07
2020-04-21	223.84	698.39	146.54
2020-04-20	231.94	726.18	148.90
2020-04-17	231.26	720.62	147.72
2020-04-16	227.21	702.09	145.13
2020-04-15	227.89	707.65	146.32
2020-04-14	233.29	728.03	148.44
2020-04-09	230.59	735.44	152.71
2020-04-08	226.54	724.32	152.44
2020-04-07	230.59	720.62	148.23
2020-04-06	223.17	703.95	148.77
2020-04-03	216.42	702.09	153.49
2020-04-02	217.09	690.98	149.45
2020-04-01	214.40	702.09	155.12
2020-03-31	221.82	724.32	156.15
2020-03-30	215.75	687.27	149.34
2020-03-27	220.47	694.68	147.98
2020-03-26	218.44	703.95	152.46
2020-03-25	221.14	702.09	149.76
2020-03-24	211.02	642.82	138.83
2020-03-23	196.85	616.88	141.49
2020-03-20	211.70	628.00	133.56
2020-03-19	196.85	598.36	135.25
2020-03-18	205.62	640.96	142.44
2020-03-17	218.44	655.78	137.34
2020-03-16	217.09	674.31	144.19
2020-03-13	228.56	720.62	149.76
2020-03-12	232.61	748.40	155.07
2020-03-11	245.43	791.01	157.94
2020-03-10	246.78	796.57	158.54
2020-03-09	243.41	803.98	163.24
2020-03-06	257.57	861.40	168.87
2020-03-05	265.00	878.07	167.97
2020-03-04	258.25	859.55	167.84
2020-03-03	258.92	861.40	167.86
2020-03-02	259.60	865.11	168.38
2020-02-28	256.90	861.40	169.38
2020-02-27	266.35	898.45	172.54
2020-02-26	263.65	898.45	174.57
2020-02-25	265.67	900.30	173.55
2020-02-24	265.00	898.45	173.55
2020-02-21	271.07	924.38	176.06
2020-02-20	274.44	937.35	177.04
2020-02-19	275.79	935.50	175.55
2020-02-18	273.77	933.65	176.55
2020-02-17	279.84	970.69	181.88
2020-02-14	277.81	963.28	181.43
2020-02-13	277.14	966.99	182.92
2020-02-12	278.49	965.14	181.42
2020-02-11	274.44	974.40	186.93
2020-02-10	269.72	983.66	193.10
2020-02-07	271.74	987.37	192.50
2020-02-06	273.77	981.81	189.43
2020-02-05	263.65	950.32	188.83
2020-02-04	262.30	942.91	187.86
2020-02-03	257.57	933.65	189.07
2020-01-31	257.57	929.94	188.04
2020-01-30	259.60	922.53	184.35
2020-01-29	268.37	954.02	186.13
2020-01-24	279.16	989.22	187.27
2020-01-23	277.81	970.69	183.39
2020-01-22	285.24	1,002.18	186.11
2020-01-21	279.84	998.48	189.20
2020-01-20	290.63	1,035.53	190.69
2020-01-17	294.01	1,039.23	189.14
2020-01-16	291.31	1,009.59	183.56
2020-01-15	290.63	1,009.59	184.05
2020-01-14	291.98	1,009.59	183.07
2020-01-13	293.33	1,005.89	181.16
2020-01-10	288.61	1,005.89	184.58
2020-01-09	288.61	1,015.15	186.96
2020-01-08	281.19	1,007.74	190.60
2020-01-07	283.89	1,029.97	194.35
2020-01-06	283.89	1,028.12	193.87
2020-01-03	286.59	1,061.46	200.44
2020-01-02	287.26	1,061.46	199.92
2019-12-31	283.89	1,057.76	201.59
2019-12-30	285.24	1,046.64	197.65
2019-12-27	283.21	1,059.61	202.60
2019-12-24	277.81	1,057.76	206.44
2019-12-23	279.16	1,057.76	205.34
2019-12-20	279.84	1,052.20	203.34
2019-12-19	277.81	1,059.61	206.93
2019-12-18	278.49	1,065.17	207.85
2019-12-17	277.81	1,065.17	208.40
2019-12-16	273.77	1,048.49	207.28
2019-12-13	275.79	1,048.49	205.62
2019-12-12	267.02	1,011.45	202.83
2019-12-11	261.62	1,004.04	205.30
2019-12-10	258.92	991.07	203.98
2019-12-09	260.27	994.77	203.87
2019-12-06	259.60	996.63	204.96
2019-12-05	256.90	996.63	207.26
2019-12-04	254.20	994.77	209.08
2019-12-03	258.25	989.22	204.04
2019-12-02	259.60	992.92	203.93
2019-11-29	257.57	996.63	206.68
2019-11-28	265.00	1,000.33	201.46
2019-11-27	266.35	981.81	195.30
2019-11-26	265.67	994.77	199.39
2019-11-25	266.35	992.92	198.33
2019-11-22	260.95	987.37	201.25
2019-11-21	258.92	987.37	202.95
2019-11-20	265.00	1,005.89	202.99
2019-11-19	267.69	1,015.15	203.28
2019-11-18	261.62	1,002.18	204.79
2019-11-15	257.57	996.63	206.68
2019-11-14	258.25	1,007.74	209.21
2019-11-13	260.27	1,013.30	209.02
2019-11-12	267.02	1,029.97	207.88
2019-11-11	265.67	1,028.12	208.51
2019-11-08	275.12	1,055.90	208.15
2019-11-07	277.81	1,046.64	203.49
2019-11-06	275.79	1,035.53	202.17
2019-11-05	275.79	1,041.09	203.65
2019-11-04	274.44	1,035.53	203.26
2019-11-01	268.37	1,011.45	201.72
2019-10-31	265.00	998.48	200.96
2019-10-30	261.89	991.07	201.49
2019-10-29	263.86	1,015.15	206.48
2019-10-28	264.51	1,011.45	204.91
2019-10-25	262.55	1,017.00	208.10
2019-10-24	262.55	1,013.30	207.08
2019-10-23	260.58	1,011.45	208.24
2019-10-22	263.20	1,009.59	205.50
2019-10-21	261.89	1,035.53	213.78
2019-10-18	262.55	1,013.30	207.08
2019-10-17	264.51	1,009.59	204.40
2019-10-16	261.24	1,015.15	208.70
2019-10-15	259.27	1,020.71	211.94
2019-10-14	259.93	1,028.12	213.43
2019-10-11	257.96	1,037.38	217.74
2019-10-10	248.78	1,017.00	220.26
2019-10-09	248.78	1,017.00	220.26
2019-10-08	251.40	1,018.86	218.40
2019-10-04	250.09	1,026.27	221.71
2019-10-03	254.03	1,028.12	218.65
2019-10-02	252.71	1,017.00	216.69
2019-09-30	253.37	1,018.86	216.62
2019-09-27	252.06	1,004.04	213.59
2019-09-26	252.71	1,022.56	218.26
2019-09-25	252.06	1,018.86	217.80
2019-09-24	256.65	1,029.97	216.83
2019-09-23	255.34	1,028.12	217.48
2019-09-20	258.61	1,046.64	219.74
2019-09-19	258.61	1,037.38	217.16
2019-09-18	262.55	1,044.79	215.76
2019-09-17	262.55	1,024.41	210.14
2019-09-16	266.48	1,042.94	211.87
2019-09-13	269.76	1,054.05	212.11
2019-09-12	266.48	1,055.90	215.41
2019-09-11	266.48	1,033.68	209.34
2019-09-10	261.24	1,029.97	212.81
2019-09-09	261.24	1,046.64	217.42
2019-09-06	259.93	1,041.09	217.03
2019-09-05	259.27	1,037.46	216.60
2019-09-04	257.96	1,026.57	214.72
2019-09-03	244.85	997.55	218.27
2019-09-02	246.16	1,022.94	224.40
2019-08-30	247.47	1,015.69	221.09
2019-08-29	246.81	1,017.50	222.22
2019-08-28	245.50	1,015.69	222.92
2019-08-27	246.16	1,024.76	224.93
2019-08-26	246.81	992.10	214.90
2019-08-23	252.71	1,032.01	220.94
2019-08-22	251.40	1,051.97	227.82
2019-08-21	254.03	1,053.78	225.90
2019-08-20	254.03	1,061.04	227.95
2019-08-19	253.37	1,084.62	235.24
2019-08-16	247.47	1,070.11	236.75
2019-08-15	243.54	1,057.41	236.91
2019-08-14	240.26	1,093.69	250.82
2019-08-13	240.91	1,110.02	254.94
2019-08-12	247.47	1,129.98	253.98
2019-08-09	249.44	1,117.28	248.36
2019-08-08	252.06	1,113.65	244.73
2019-08-07	250.75	1,088.25	238.78
2019-08-06	250.75	1,090.07	239.29
2019-08-05	252.06	1,106.39	242.67
2019-08-02	261.89	1,137.23	241.88
2019-08-01	271.07	1,162.63	240.27
2019-07-31	273.69	1,160.82	237.39
2019-07-30	278.28	1,189.84	240.97
2019-07-29	277.63	1,198.91	243.97
2019-07-26	280.90	1,197.10	240.53
2019-07-25	284.18	1,206.17	239.99
2019-07-24	282.87	1,200.73	239.73
2019-07-23	282.22	1,197.10	239.36
2019-07-22	280.25	1,197.10	241.12
2019-07-19	286.15	1,215.24	240.60
2019-07-18	282.22	1,222.50	246.01
2019-07-17	284.18	1,237.01	248.01
2019-07-16	284.18	1,237.01	248.01
2019-07-15	283.53	1,231.57	247.19
2019-07-12	282.87	1,235.20	248.73
2019-07-11	281.56	1,275.11	260.39
2019-07-10	278.94	1,253.34	257.14
2019-07-09	277.63	1,256.97	259.34
2019-07-08	280.25	1,269.66	260.20
2019-07-05	286.81	1,275.11	255.50
2019-07-04	287.46	1,260.59	251.16
2019-07-03	287.46	1,256.97	250.22
2019-07-02	288.12	1,251.52	248.23
2019-06-28	281.56	1,207.98	242.80
2019-06-27	282.87	1,229.75	247.31
2019-06-26	276.97	1,211.61	247.93
2019-06-25	276.32	1,222.50	251.43
2019-06-24	280.25	1,242.45	253.05
2019-06-21	280.25	1,238.82	252.09
2019-06-20	281.56	1,258.78	256.11
2019-06-19	275.66	1,235.20	255.43
2019-06-18	266.48	1,222.50	260.86
2019-06-17	263.86	1,218.87	262.47
2019-06-14	261.89	1,227.94	266.94
2019-06-13	264.51	1,253.34	271.27
2019-06-12	264.51	1,240.64	267.79
2019-06-11	270.42	1,260.59	267.32
2019-06-10	267.79	1,247.90	266.48
2019-06-06	259.27	1,215.24	266.09
2019-06-05	259.27	1,217.06	266.59
2019-06-04	256.65	1,242.45	276.41
2019-06-03	257.96	1,282.36	286.18
2019-05-31	258.61	1,246.08	275.36
2019-05-30	261.24	1,229.75	268.11
2019-05-29	262.55	1,233.38	267.78
2019-05-28	263.86	1,231.57	265.96
2019-05-27	262.55	1,213.43	262.28
2019-05-24	263.86	1,200.73	257.48
2019-05-23	262.55	1,184.67	254.34
2019-05-22	266.48	1,186.45	251.03
2019-05-21	267.14	1,188.24	250.89
2019-05-20	267.79	1,170.40	245.41
2019-05-17	269.76	1,179.32	245.99
2019-05-16	273.04	1,198.94	248.21
2019-05-15	272.38	1,204.30	250.26
2019-05-14	271.07	1,211.43	253.42
2019-05-10	276.32	1,232.84	254.18
2019-05-09	273.69	1,184.67	243.78
2019-05-08	282.22	1,234.63	249.18
2019-05-07	286.81	1,250.69	249.19
2019-05-06	285.49	1,234.63	246.21
2019-05-03	296.64	1,289.94	250.43
2019-05-02	294.67	1,268.53	246.75
2019-04-30	291.39	1,270.31	250.11
2019-04-29	294.67	1,236.41	238.61
2019-04-26	290.08	1,247.12	245.34
2019-04-25	290.08	1,259.61	248.54
2019-04-24	292.69	1,277.45	250.77
2019-04-23	294.65	1,279.24	249.48
2019-04-18	294.65	1,284.59	250.84
2019-04-17	297.26	1,293.51	250.78
2019-04-16	297.26	1,289.94	249.88
2019-04-15	292.69	1,284.59	252.59
2019-04-12	294.00	1,281.02	250.52
2019-04-11	293.34	1,279.24	250.64
2019-04-10	297.26	1,318.49	257.07
2019-04-09	297.91	1,339.90	261.86
2019-04-08	296.61	1,320.27	258.11
2019-04-04	295.30	1,318.49	258.84
2019-04-03	294.65	1,313.14	258.07
2019-04-02	290.74	1,332.76	266.68
2019-04-01	290.08	1,330.98	266.84
2019-03-29	283.56	1,323.84	271.22
2019-03-28	278.99	1,300.65	269.57
2019-03-27	279.65	1,281.02	263.76
2019-03-26	276.38	1,261.39	261.70
2019-03-25	276.38	1,256.04	260.28
2019-03-22	283.56	1,302.43	265.64
2019-03-21	283.56	1,311.35	267.96
2019-03-20	286.82	1,309.57	264.40
2019-03-19	288.78	1,314.92	263.94
2019-03-18	287.47	1,323.84	267.47
2019-03-15	283.56	1,297.08	264.24
2019-03-14	280.95	1,318.49	272.35
2019-03-13	279.65	1,345.25	280.68
2019-03-12	282.26	1,304.22	267.35
2019-03-11	275.73	1,320.27	278.00
2019-03-08	271.82	1,302.43	277.18
2019-03-07	278.34	1,357.74	285.30
2019-03-06	282.26	1,397.00	291.62
2019-03-05	281.60	1,402.35	293.69
2019-03-04	280.95	1,372.02	286.41
2019-03-01	279.65	1,291.73	266.58
2019-02-28	277.04	1,270.31	263.44
2019-02-27	278.99	1,273.88	262.51
2019-02-26	278.99	1,348.82	282.28
2019-02-25	281.60	1,347.04	279.20
2019-02-22	279.65	1,348.82	281.62
2019-02-21	277.04	1,329.20	279.06
2019-02-20	275.08	1,291.73	271.05
2019-02-19	271.82	1,318.49	281.50
2019-02-18	273.12	1,364.88	292.60
2019-02-15	266.60	1,348.82	295.21
2019-02-14	273.78	1,405.92	302.89
2019-02-13	274.43	1,379.15	295.04
2019-02-12	270.51	1,363.10	294.88
2019-02-11	269.86	1,330.98	286.90
2019-02-08	267.25	1,289.94	278.47
2019-02-04	267.25	1,298.86	280.90
2019-02-01	266.60	1,306.00	283.52
2019-01-31	267.25	1,306.00	282.84
2019-01-30	262.69	1,270.31	277.82
2019-01-29	261.38	1,252.47	274.25
2019-01-28	262.03	1,259.61	275.55
2019-01-25	262.69	1,256.04	273.89
2019-01-24	256.16	1,248.90	278.73
2019-01-23	254.86	1,215.00	270.57
2019-01-22	254.21	1,236.41	277.30
2019-01-21	256.82	1,261.39	281.54
2019-01-18	255.51	1,261.39	282.94
2019-01-17	252.25	1,272.10	289.53
2019-01-16	253.55	1,275.67	289.10
2019-01-15	252.25	1,272.10	289.53
2019-01-14	245.07	1,268.53	296.59
2019-01-11	249.64	1,281.02	294.98
2019-01-10	248.99	1,277.45	294.70
2019-01-09	247.68	1,245.33	286.94
2019-01-08	239.20	1,220.36	289.25
2019-01-07	239.86	1,223.92	289.56
2019-01-04	236.59	1,156.12	273.19
2019-01-03	229.42	1,136.49	275.36
2019-01-02	229.42	1,131.14	273.73
2018-12-31	239.86	1,152.55	268.55
2018-12-28	234.64	1,150.77	273.77
2018-12-27	233.98	1,147.20	273.43
2018-12-24	237.25	1,132.93	265.59
2018-12-21	238.55	1,097.24	253.64
2018-12-20	237.25	1,088.32	252.36
2018-12-19	239.86	1,081.18	247.55
2018-12-18	239.20	1,090.10	250.85
2018-12-17	243.77	1,107.95	251.38
2018-12-14	243.12	1,124.00	256.73
2018-12-13	249.64	1,145.42	256.20
2018-12-12	245.73	1,138.28	258.17
2018-12-11	238.55	1,100.81	254.69
2018-12-10	239.20	1,099.03	253.48
2018-12-07	241.81	1,106.16	252.87
2018-12-06	243.77	1,109.73	251.90
2018-12-05	252.25	1,143.63	253.05
2018-12-04	258.12	1,165.04	253.25
2018-12-03	257.47	1,134.71	245.40
2018-11-30	248.34	1,120.44	250.36
2018-11-29	247.68	1,122.22	251.53
2018-11-28	249.64	1,111.51	246.50
2018-11-27	245.07	1,102.59	248.50
2018-11-26	246.38	1,102.59	247.19
2018-11-23	241.16	1,102.59	252.50
2018-11-22	241.81	1,116.87	256.00
2018-11-21	241.16	1,127.57	259.82
2018-11-20	239.86	1,141.85	265.40
2018-11-19	245.07	1,170.40	268.15
2018-11-16	243.12	1,173.96	271.29
2018-11-15	243.12	1,170.40	270.25
2018-11-14	237.25	1,166.83	275.64
2018-11-13	239.20	1,147.20	267.69
2018-11-12	236.59	1,136.49	267.36
2018-11-09	235.94	1,113.30	261.16
2018-11-08	244.42	1,141.85	260.56
2018-11-07	243.12	1,131.14	258.81
2018-11-06	242.46	1,113.30	254.28
2018-11-05	239.86	1,131.14	262.25
2018-11-02	247.03	1,165.04	264.53
2018-11-01	232.68	1,066.91	250.76
2018-10-31	226.81	1,015.16	241.23
2018-10-30	223.68	995.54	238.47
2018-10-29	226.21	1,009.81	240.22
2018-10-26	224.31	1,008.03	241.66
2018-10-25	228.74	1,008.03	237.06
2018-10-24	231.90	1,020.52	237.61
2018-10-23	232.53	1,031.22	240.19
2018-10-22	242.64	1,079.40	244.21
2018-10-19	235.06	1,056.20	245.08
2018-10-18	233.16	1,034.79	240.61
2018-10-16	233.79	1,033.01	239.43
2018-10-15	233.16	1,015.16	234.72
2018-10-12	237.59	1,068.69	246.19
2018-10-11	230.63	1,022.30	239.44
2018-10-10	243.28	1,097.24	248.77
2018-10-09	242.64	1,084.75	245.77
2018-10-08	243.28	1,090.10	246.69
2018-10-05	247.70	1,141.85	257.16
2018-10-04	248.33	1,115.08	248.83
2018-10-03	253.39	1,113.30	243.33
2018-10-02	254.02	1,113.30	242.72
2018-09-28	262.24	1,106.16	232.97
2018-09-27	261.61	1,093.67	230.10
2018-09-26	262.87	1,116.87	235.34
2018-09-24	258.45	1,125.79	241.97
2018-09-21	264.77	1,107.95	231.15
2018-09-20	258.45	1,088.32	231.52
2018-09-19	257.18	1,072.26	228.20
2018-09-18	253.39	1,015.16	215.56
2018-09-17	251.49	1,002.67	213.71
2018-09-14	255.92	1,022.30	215.32
2018-09-13	252.76	1,011.60	215.12
2018-09-12	245.17	1,016.95	223.59
2018-09-11	245.17	995.54	217.39
2018-09-10	248.33	1,025.87	223.22
2018-09-07	251.49	1,016.95	217.77
2018-09-06	252.76	1,022.30	218.15
2018-09-05	254.65	1,027.55	217.93
2018-09-04	264.77	1,032.81	210.55
2018-09-03	260.98	1,024.05	211.39
2018-08-31	262.24	1,057.32	219.49
2018-08-30	266.03	1,059.07	216.66
2018-08-29	269.19	1,090.59	222.48
2018-08-28	268.56	1,099.34	225.41
2018-08-27	267.30	1,122.10	232.73
2018-08-24	259.08	1,095.84	233.03
2018-08-23	259.71	1,092.34	231.47
2018-08-22	262.24	1,108.09	233.51
2018-08-21	260.34	1,059.07	221.66
2018-08-20	258.45	1,031.58	215.69
2018-08-17	253.39	995.52	210.00
2018-08-16	252.76	992.08	209.58
2018-08-15	254.02	1,024.71	217.69
2018-08-14	260.34	1,084.81	228.80
2018-08-13	262.24	1,402.47	314.77
2018-08-10	266.67	1,426.51	316.32
2018-08-09	270.46	1,416.21	309.28
2018-08-08	267.30	1,452.27	322.62
2018-08-07	266.03	1,464.29	327.36
2018-08-06	260.98	1,460.85	332.40
2018-08-03	258.45	1,514.08	350.30
2018-08-02	259.08	1,515.80	349.98
2018-08-01	266.67	1,526.10	343.48
2018-07-31	270.46	1,541.56	343.11
2018-07-30	271.72	1,553.58	344.84
2018-07-27	272.36	1,567.32	347.77
2018-07-26	272.36	1,570.75	348.70
2018-07-25	275.52	1,582.77	348.12
2018-07-24	271.72	1,601.66	357.77
2018-07-23	266.67	1,543.28	348.17
2018-07-20	266.03	1,490.05	334.40
2018-07-19	262.87	1,500.35	341.02
2018-07-18	264.14	1,520.95	345.15
2018-07-17	266.03	1,488.33	333.93
2018-07-16	269.83	1,538.12	342.94
2018-07-13	269.83	1,593.07	357.80
2018-07-12	269.19	1,598.22	359.98
2018-07-11	266.67	1,603.37	364.56
2018-07-10	271.72	1,587.92	354.08
2018-07-09	272.36	1,574.18	349.62
2018-07-06	265.40	1,587.92	361.94
2018-07-05	264.14	1,603.37	367.78
2018-07-04	263.51	1,648.02	380.88
2018-07-03	267.93	1,617.11	366.69
2018-06-29	272.36	1,641.15	367.60
2018-06-28	266.67	1,574.18	356.60
2018-06-27	264.77	1,587.92	362.74
2018-06-26	271.72	1,608.53	359.62
2018-06-25	272.99	1,610.24	358.52
2018-06-22	277.41	1,648.02	363.16
2018-06-21	276.15	1,658.32	367.45
2018-06-20	282.47	1,716.70	374.99
2018-06-19	279.31	1,737.31	384.38
2018-06-15	288.79	1,764.78	379.63
2018-06-14	291.32	1,733.88	368.64
2018-06-13	294.48	1,747.61	368.36
2018-06-12	299.54	1,778.52	370.17
2018-06-11	298.91	1,781.95	371.78
2018-06-08	296.38	1,764.78	370.45
2018-06-07	303.97	1,788.82	367.57
2018-06-06	300.80	1,816.30	378.11
2018-06-05	298.28	1,826.60	383.74
2018-06-04	297.01	1,864.38	394.79
2018-06-01	291.32	1,936.49	420.41
2018-05-31	291.32	1,912.45	414.27
2018-05-30	284.37	1,847.20	406.60
2018-05-29	290.69	1,884.98	408.07
2018-05-28	294.48	1,874.68	400.57
2018-05-25	292.59	1,891.85	407.37
2018-05-24	293.22	1,884.98	404.80
2018-05-23	291.95	1,874.68	403.80
2018-05-21	299.54	1,830.03	383.06
2018-05-18	296.38	1,709.84	356.59
2018-05-17	295.11	1,703.04	356.33
2018-05-16	296.38	1,733.60	362.59
2018-05-15	297.64	1,784.54	373.93
2018-05-14	301.44	1,784.54	369.45
2018-05-11	295.75	1,764.16	371.05
2018-05-10	291.95	1,798.12	384.27
2018-05-09	288.79	1,811.70	391.70
2018-05-08	287.53	1,791.33	388.05
2018-05-07	281.84	1,740.40	381.98
2018-05-04	280.57	1,753.98	387.15
2018-05-03	285.00	1,723.42	373.62
2018-05-02	290.06	1,713.23	364.86
2018-04-30	292.59	1,781.14	379.17
2018-04-27	284.37	1,713.23	371.74
2018-04-26	281.71	1,682.67	367.02
2018-04-25	285.49	1,699.65	366.85
2018-04-24	289.26	1,713.23	365.82
2018-04-23	284.23	1,713.23	371.92
2018-04-20	286.11	1,726.81	373.13
2018-04-19	291.14	1,747.19	372.25
2018-04-18	285.49	1,716.63	371.26
2018-04-17	281.71	1,720.02	376.80
2018-04-16	284.86	1,726.81	374.67
2018-04-13	291.77	1,723.42	365.43
2018-04-12	292.40	1,733.60	367.28
2018-04-11	293.03	1,791.33	381.22
2018-04-10	290.52	1,767.56	378.23
2018-04-09	284.86	1,787.93	390.56
2018-04-06	278.57	1,787.93	398.70
2018-04-04	274.17	1,777.75	401.85
2018-04-03	284.23	1,798.12	394.01
2018-03-29	282.34	1,767.56	388.45
2018-03-28	281.71	1,883.01	419.50
2018-03-27	291.14	1,916.97	415.66
2018-03-26	288.63	1,872.82	407.64
2018-03-23	284.23	1,862.64	410.80
2018-03-22	294.92	1,872.82	399.55
2018-03-21	298.69	1,920.36	406.75
2018-03-20	301.21	1,916.97	402.72
2018-03-19	300.58	1,940.73	409.45
2018-03-16	299.95	1,950.92	412.80
2018-03-15	300.58	1,971.29	417.08
2018-03-14	299.95	1,961.11	415.34
2018-03-13	301.21	1,981.48	418.81
2018-03-12	300.58	1,998.46	423.86
2018-03-09	293.66	1,974.69	427.03
2018-03-08	289.89	1,957.71	427.77
2018-03-07	283.60	1,964.50	438.19
2018-03-06	287.37	1,910.17	418.93
2018-03-05	279.83	1,916.97	431.02
2018-03-02	288.63	1,974.69	433.85
2018-03-01	293.66	1,988.27	430.48
2018-02-28	291.14	1,957.71	426.07
2018-02-27	296.80	1,916.97	408.30
2018-02-26	299.95	1,947.53	411.95
2018-02-23	296.18	1,906.78	406.54
2018-02-22	292.40	1,879.61	404.49
2018-02-21	298.06	1,883.01	398.17
2018-02-20	290.52	1,862.64	402.57
2018-02-15	293.03	1,835.47	392.45
2018-02-14	286.11	1,828.68	399.51
2018-02-13	278.57	1,842.26	413.06
2018-02-12	272.91	1,791.33	407.18
2018-02-09	272.91	1,804.91	410.83
2018-02-08	284.86	1,835.47	402.91
2018-02-07	282.97	1,838.87	406.27
2018-02-06	288.00	1,855.85	404.08
2018-02-05	307.50	1,940.73	400.80
2018-02-02	312.53	1,940.73	394.69
2018-02-01	313.15	1,913.57	387.36
2018-01-31	316.30	1,930.55	387.76
2018-01-30	313.15	1,920.36	389.01
2018-01-29	316.93	1,937.34	388.65
2018-01-26	319.44	1,964.50	392.20
2018-01-25	313.78	1,944.13	394.01
2018-01-24	316.93	1,998.46	403.31
2018-01-23	316.30	2,035.81	413.05
2018-01-22	308.75	2,042.60	424.18
2018-01-19	307.50	2,035.81	424.13
2018-01-18	306.24	1,991.67	414.89
2018-01-17	303.72	2,015.44	423.98
2018-01-16	303.09	1,974.69	414.69
2018-01-15	296.80	1,886.41	400.60
2018-01-12	296.18	1,923.76	410.82
2018-01-11	293.03	1,883.01	404.54
2018-01-10	293.03	1,781.14	378.62
2018-01-09	292.40	1,770.96	376.79
2018-01-08	290.52	1,791.33	384.32
2018-01-05	289.26	1,781.14	383.26
2018-01-04	288.63	1,767.56	380.55
2018-01-03	286.11	1,767.56	383.68
2018-01-02	285.49	1,787.93	389.76
2017-12-29	277.94	1,794.72	401.33
2017-12-28	277.94	1,767.56	394.14
2017-12-27	274.79	1,767.56	398.29
2017-12-22	273.54	1,770.96	400.88
2017-12-21	271.65	1,753.98	398.85
2017-12-20	270.39	1,737.00	395.96
2017-12-19	269.76	1,737.00	396.80
2017-12-18	267.88	1,716.63	393.81
2017-12-15	265.36	1,733.60	401.86
2017-12-14	268.51	1,737.00	398.50
2017-12-13	270.39	1,733.60	395.04
2017-12-12	264.73	1,703.04	394.35
2017-12-11	266.62	1,689.46	388.10
2017-12-08	262.85	1,682.67	391.30
2017-12-07	258.44	1,682.67	397.34
2017-12-06	257.19	1,682.67	399.09
2017-12-05	265.36	1,689.46	389.78
2017-12-04	269.14	1,675.88	381.09
2017-12-01	268.51	1,675.88	381.91
2017-11-30	270.39	1,679.28	380.38
2017-11-29	275.42	1,679.28	373.94
2017-11-28	275.42	1,679.28	373.94
2017-11-27	276.05	1,699.65	378.56
2017-11-24	277.94	1,716.63	380.67
2017-11-23	276.05	1,709.84	381.27
2017-11-22	280.45	1,713.23	376.60
2017-11-21	276.68	1,703.04	378.67
2017-11-20	269.14	1,703.04	388.45
2017-11-17	269.14	1,713.23	391.21
2017-11-16	267.25	1,733.60	399.28
2017-11-15	265.99	1,740.40	402.85
2017-11-14	269.76	1,740.40	397.72
2017-11-13	269.76	1,726.81	394.05
2017-11-10	269.14	1,733.60	396.73
2017-11-09	268.51	1,747.19	401.26
2017-11-08	266.62	1,737.00	401.06
2017-11-07	267.25	1,753.98	404.83
2017-11-06	262.22	1,760.77	413.72
2017-11-03	262.22	1,767.56	415.59
2017-11-02	260.33	1,764.16	417.35
2017-11-01	261.59	1,770.96	417.43
2017-10-31	257.82	1,767.56	421.93
2017-10-30	258.70	1,743.79	414.03
2017-10-27	259.31	1,781.14	423.55
2017-10-26	256.86	1,794.72	430.94
2017-10-25	258.08	1,798.12	430.08
2017-10-24	256.86	1,781.14	427.14
2017-10-23	258.08	1,811.70	433.87
2017-10-20	260.53	1,723.42	405.76
2017-10-19	256.86	1,699.65	404.30
2017-10-18	262.98	1,682.67	391.12
2017-10-17	262.98	1,672.48	388.31
2017-10-16	262.37	1,682.67	391.95
2017-10-13	259.92	1,682.67	395.30
2017-10-12	259.92	1,686.07	396.24
2017-10-11	258.08	1,665.69	393.09
2017-10-10	259.92	1,638.53	383.03
2017-10-09	258.08	1,628.34	382.66
2017-10-06	259.31	1,635.13	382.91
2017-10-04	258.08	1,589.29	371.76
2017-10-03	255.64	1,596.08	376.92
2017-09-29	247.68	1,563.83	378.55
2017-09-28	246.45	1,563.83	380.24
2017-09-27	250.13	1,570.62	377.15
2017-09-26	248.90	1,560.43	375.90
2017-09-25	248.29	1,577.41	381.61
2017-09-22	251.96	1,592.69	380.93
2017-09-21	255.02	1,601.18	379.17
2017-09-20	255.02	1,597.78	378.22
2017-09-19	254.41	1,580.80	374.25
2017-09-18	255.02	1,584.20	374.39
2017-09-15	251.35	1,582.50	378.87
2017-09-14	251.35	1,604.57	385.15
2017-09-13	251.96	1,614.76	387.20
2017-09-12	253.19	1,624.95	388.39
2017-09-11	253.19	1,618.16	386.47
2017-09-08	249.51	1,618.16	391.58
2017-09-07	247.68	1,628.34	397.11
2017-09-06	248.29	1,618.27	393.35
2017-09-05	250.13	1,624.99	392.67
2017-09-04	250.13	1,628.34	393.63
2017-09-01	251.96	1,638.41	393.92
2017-08-31	251.96	1,635.05	392.96
2017-08-30	253.19	1,655.19	396.96
2017-08-29	248.90	1,645.12	400.17
2017-08-28	250.74	1,661.90	402.34
2017-08-25	249.51	1,675.33	407.94
2017-08-24	245.23	1,682.04	416.19
2017-08-22	244.62	1,675.33	415.16
2017-08-21	241.56	1,668.61	417.81
2017-08-18	239.72	1,671.97	421.60
2017-08-17	243.39	1,671.97	416.02
2017-08-16	244.01	1,671.97	415.10
2017-08-15	240.95	1,655.19	414.80
2017-08-14	241.56	1,635.05	407.98
2017-08-11	238.50	1,621.63	408.61
2017-08-10	244.62	1,628.34	401.52
2017-08-09	248.29	1,648.48	402.02
2017-08-08	249.51	1,638.41	397.38
2017-08-07	247.07	1,611.56	393.15
2017-08-04	245.84	1,611.56	394.90
2017-08-03	245.84	1,594.78	390.05
2017-08-02	245.84	1,591.43	389.07
2017-08-01	245.23	1,588.07	388.97
2017-07-31	241.56	1,611.56	401.11
2017-07-28	238.50	1,601.49	402.66
2017-07-27	240.33	1,618.27	404.88
2017-07-26	237.88	1,628.34	411.52
2017-07-25	236.66	1,621.63	411.38
2017-07-24	237.27	1,598.14	403.49
2017-07-21	235.44	1,594.78	405.25
2017-07-20	234.82	1,591.43	405.17
2017-07-19	234.21	1,581.36	403.08
2017-07-18	232.38	1,564.58	400.81
2017-07-17	232.38	1,566.26	401.32
2017-07-14	231.15	1,576.32	406.21
2017-07-13	230.54	1,576.32	407.15
2017-07-12	226.87	1,457.19	376.40
2017-07-11	225.03	1,472.29	383.74
2017-07-10	220.13	1,463.90	388.51
2017-07-07	218.30	1,468.93	392.91
2017-07-06	220.13	1,479.00	393.23
2017-07-05	219.52	1,494.10	398.90
2017-07-04	218.30	1,499.14	402.40
2017-07-03	221.36	1,519.27	403.88
2017-06-30	221.36	1,534.37	408.58
2017-06-29	222.58	1,532.70	406.13
2017-06-28	220.75	1,512.56	402.75
2017-06-27	221.36	1,546.12	412.24
2017-06-26	221.97	1,549.48	412.31
2017-06-23	220.75	1,529.34	407.99
2017-06-22	220.13	1,520.95	406.34
2017-06-21	218.91	1,490.75	398.81
2017-06-20	220.75	1,504.17	400.14
2017-06-19	221.97	1,499.14	396.67
2017-06-16	218.30	1,485.71	398.19
2017-06-15	217.68	1,485.71	399.15
2017-06-14	221.36	1,487.39	393.96
2017-06-13	221.36	1,512.56	401.80
2017-06-12	220.13	1,505.85	401.62
2017-06-09	223.19	1,524.31	402.58
2017-06-08	223.19	1,552.83	411.41
2017-06-07	221.97	1,551.15	412.83
2017-06-06	221.97	1,561.22	415.96
2017-06-05	220.75	1,569.61	420.54
2017-06-02	221.36	1,576.32	421.64
2017-06-01	218.30	1,571.29	425.07
2017-05-31	218.30	1,569.61	424.55
2017-05-29	218.30	1,549.48	418.22
2017-05-26	217.07	1,542.76	418.10
2017-05-25	216.46	1,541.11	418.58
2017-05-24	214.01	1,531.17	419.46
2017-05-23	214.62	1,534.48	419.50
2017-05-22	214.01	1,547.73	424.73
2017-05-19	211.56	1,531.17	423.54
2017-05-18	210.95	1,539.45	427.24
2017-05-17	213.40	1,556.01	428.40
2017-05-16	213.40	1,556.01	428.40
2017-05-15	213.40	1,544.42	424.70
2017-05-12	210.34	1,556.01	433.61
2017-05-11	209.73	1,562.64	436.81
2017-05-10	207.89	1,556.01	437.86
2017-05-09	206.67	1,562.64	442.16
2017-05-08	202.99	1,549.39	444.36
2017-05-05	201.77	1,554.36	448.22
2017-05-04	204.83	1,615.63	462.81
2017-05-02	203.61	1,658.68	479.26
2017-04-28	203.61	1,642.12	473.81
2017-04-27	204.22	1,599.07	458.50
2017-04-26	202.38	1,602.38	462.99
2017-04-25	201.17	1,609.00	467.46
2017-04-24	197.51	1,599.07	471.09
2017-04-21	195.69	1,609.00	477.97
2017-04-20	196.30	1,625.56	482.37
2017-04-19	193.86	1,635.50	490.58
2017-04-18	193.86	1,648.75	495.09
2017-04-13	198.73	1,675.25	494.26
2017-04-12	199.34	1,701.74	501.90
2017-04-11	196.91	1,685.18	501.26
2017-04-10	198.73	1,678.56	495.37
2017-04-07	198.73	1,642.12	483.17
2017-04-06	198.73	1,648.75	485.39
2017-04-05	199.95	1,638.81	479.70
2017-04-03	198.12	1,648.75	486.59
2017-03-31	197.51	1,632.19	482.22
2017-03-30	199.34	1,635.50	479.78
2017-03-29	199.95	1,645.44	481.91
2017-03-28	199.95	1,655.37	485.22
2017-03-27	198.12	1,638.81	483.25
2017-03-24	200.56	1,665.31	487.35
2017-03-23	199.34	1,671.93	491.95
2017-03-22	199.34	1,671.93	491.95
2017-03-21	202.38	1,685.18	490.37
2017-03-20	201.17	1,688.49	493.86
2017-03-17	199.34	1,718.30	507.44
2017-03-16	198.73	1,711.68	506.46
2017-03-15	193.26	1,718.30	520.04
2017-03-14	193.26	1,698.43	513.26
2017-03-13	193.26	1,671.93	504.23
2017-03-10	190.21	1,648.75	502.57
2017-03-09	189.61	1,665.31	509.56
2017-03-08	192.04	1,671.93	506.75
2017-03-07	191.43	1,648.75	500.06
2017-03-06	190.21	1,678.56	512.84
2017-03-03	190.21	1,642.12	500.29
2017-03-02	191.43	1,622.25	490.96
2017-03-01	192.65	1,618.94	487.38
2017-02-28	192.65	1,565.95	469.27
2017-02-27	195.08	1,536.14	454.47
2017-02-24	195.69	1,537.80	453.89
2017-02-23	196.30	1,556.01	458.90
2017-02-22	196.30	1,556.01	458.90
2017-02-21	194.47	1,534.48	455.05
2017-02-20	196.30	1,556.01	458.90
2017-02-17	195.08	1,552.70	460.08
2017-02-16	195.69	1,562.64	462.29
2017-02-15	193.86	1,569.26	468.04
2017-02-14	190.82	1,569.26	473.98
2017-02-13	190.21	1,562.64	472.90
2017-02-10	189.61	1,536.14	464.95
2017-02-09	188.39	1,504.68	456.43
2017-02-08	188.39	1,469.90	444.37
2017-02-07	185.95	1,469.90	449.00
2017-02-06	185.95	1,473.21	450.16
2017-02-03	182.91	1,455.00	449.64
2017-02-02	184.13	1,468.24	451.95
2017-02-01	185.95	1,474.87	450.74
2017-01-27	186.56	1,466.59	446.68
2017-01-26	186.56	1,479.84	451.30
2017-01-25	182.30	1,473.21	457.27
2017-01-24	181.09	1,450.03	451.44
2017-01-23	180.48	1,461.62	456.77
2017-01-20	181.09	1,455.00	453.21
2017-01-19	182.91	1,464.93	453.15
2017-01-18	182.91	1,471.56	455.49
2017-01-17	180.48	1,433.47	446.73
2017-01-16	178.65	1,406.97	440.80
2017-01-13	181.09	1,405.32	435.53
2017-01-12	180.48	1,406.97	437.28
2017-01-11	181.09	1,410.28	437.30
2017-01-10	178.05	1,382.13	433.05
2017-01-09	176.83	1,370.54	431.21
2017-01-06	175.61	1,339.07	422.14
2017-01-05	175.00	1,334.11	421.49
2017-01-04	171.35	1,335.76	429.11
2017-01-03	171.35	1,339.07	430.33
2016-12-30	168.92	1,355.63	441.29
2016-12-29	167.09	1,296.02	422.67
2016-12-28	165.88	1,276.15	417.59
2016-12-23	164.66	1,264.55	415.59
2016-12-22	165.88	1,272.83	416.34
2016-12-21	167.70	1,274.49	413.44
2016-12-20	166.49	1,272.83	415.16
2016-12-19	167.70	1,284.43	417.15
2016-12-16	170.14	1,289.39	414.33
2016-12-15	170.14	1,286.08	413.10
2016-12-14	175.61	1,322.51	416.13
2016-12-13	175.00	1,324.17	417.87
2016-12-12	174.40	1,347.35	427.47
2016-12-09	179.26	1,315.89	407.01
2016-12-08	179.87	1,347.35	417.15
2016-12-07	179.87	1,368.88	424.84
2016-12-06	178.05	1,403.66	440.80
2016-12-05	176.22	1,402.00	443.77
2016-12-02	176.83	1,413.60	446.76
2016-12-01	181.09	1,450.03	451.44
2016-11-30	179.87	1,456.65	456.20
2016-11-29	178.65	1,420.22	445.56
2016-11-28	179.87	1,436.78	449.10
2016-11-25	178.65	1,428.50	448.53
2016-11-24	176.83	1,438.44	455.74
2016-11-23	178.65	1,453.34	457.44
2016-11-22	178.65	1,473.21	464.58
2016-11-21	174.40	1,458.31	467.91
2016-11-18	173.18	1,489.77	481.95
2016-11-17	172.57	1,456.65	471.10
2016-11-16	173.79	1,435.12	460.70
2016-11-15	173.79	1,436.78	461.31
2016-11-14	172.57	1,445.06	466.85
2016-11-11	176.22	1,476.52	470.75
2016-11-10	180.48	1,507.99	473.30
2016-11-09	175.00	1,481.49	475.08
2016-11-08	180.48	1,506.33	472.71
2016-11-07	179.87	1,479.84	464.49
2016-11-04	178.05	1,425.19	448.54
2016-11-03	178.65	1,395.38	436.64
2016-11-02	179.87	1,420.22	443.19
2016-11-01	183.52	1,453.34	447.87
2016-10-31	181.09	1,440.09	447.90
2016-10-28	181.45	1,455.00	452.49
2016-10-27	183.23	1,463.28	451.94
2016-10-26	185.60	1,479.84	453.16
2016-10-25	188.56	1,469.90	444.04
2016-10-24	189.16	1,517.92	459.53
2016-10-20	186.19	1,436.78	436.97
2016-10-19	185.01	1,443.40	441.53
2016-10-18	186.19	1,440.09	438.13
2016-10-17	182.05	1,408.63	434.89
2016-10-14	184.42	1,435.12	439.75
2016-10-13	182.05	1,425.19	440.76
2016-10-12	186.19	1,464.93	446.81
2016-10-11	187.38	1,445.06	437.64
2016-10-07	191.53	1,463.28	436.24
2016-10-06	192.71	1,481.49	440.29
2016-10-05	190.34	1,448.37	433.29
2016-10-04	189.16	1,445.06	434.33
2016-10-03	187.97	1,450.03	438.26
2016-09-30	184.42	1,426.84	436.84
2016-09-29	190.34	1,559.32	471.51
2016-09-28	188.56	1,602.38	489.95
2016-09-27	187.97	1,575.88	481.96
2016-09-26	185.60	1,565.95	483.31
2016-09-23	188.56	1,618.94	495.69
2016-09-22	190.34	1,622.25	493.18
2016-09-21	188.56	1,585.82	484.21
2016-09-20	187.97	1,599.07	490.01
2016-09-19	187.38	1,599.07	491.23
2016-09-15	185.60	1,544.42	475.78
2016-09-14	183.82	1,562.64	485.80
2016-09-13	184.42	1,585.82	492.73
2016-09-12	185.01	1,589.13	492.66
2016-09-09	194.49	1,698.43	510.70
2016-09-08	190.93	1,692.63	516.17
2016-09-07	189.75	1,640.01	500.52
2016-09-06	189.75	1,679.48	514.15
2016-09-05	187.97	1,613.69	495.09
2016-09-02	183.23	1,524.88	473.70
2016-09-01	183.23	1,526.53	474.28
2016-08-31	180.27	1,531.46	482.11
2016-08-30	180.27	1,542.97	486.22
2016-08-29	178.49	1,521.59	482.28
2016-08-26	179.68	1,526.53	481.58
2016-08-25	177.90	1,515.01	481.15
2016-08-24	177.90	1,551.20	494.17
2016-08-23	180.27	1,515.01	476.24
2016-08-22	180.27	1,554.49	490.32
2016-08-19	179.08	1,564.35	496.37
2016-08-18	180.86	1,539.68	483.81
2016-08-17	177.30	1,487.06	472.31
2016-08-16	178.49	1,485.41	469.29
2016-08-15	179.68	1,388.38	432.18
2016-08-12	176.71	1,370.29	431.34
2016-08-11	174.34	1,329.17	420.95
2016-08-10	173.16	1,340.69	427.42
2016-08-09	173.16	1,312.73	417.18
2016-08-08	173.16	1,304.50	414.17
2016-08-05	169.60	1,269.97	408.14
2016-08-04	165.45	1,263.39	413.61
2016-08-03	164.27	1,263.39	415.91
2016-08-01	169.60	1,283.12	413.02
2016-07-29	166.05	1,278.19	418.03
2016-07-28	169.60	1,330.82	430.71
2016-07-27	168.42	1,334.11	434.28
2016-07-26	169.60	1,325.88	428.88
2016-07-25	167.23	1,316.02	429.88
2016-07-22	166.64	1,322.59	433.53
2016-07-21	167.23	1,339.04	438.50
2016-07-20	166.64	1,276.54	416.26
2016-07-19	163.08	1,274.90	422.61
2016-07-18	164.86	1,260.10	413.51
2016-07-15	164.27	1,266.68	417.15
2016-07-14	162.49	1,274.90	423.79
2016-07-13	159.53	1,266.68	426.60
2016-07-12	158.34	1,242.01	419.47
2016-07-11	153.60	1,261.74	436.96
2016-07-08	150.64	1,255.16	440.68
2016-07-07	151.83	1,269.97	444.01
2016-07-06	149.46	1,273.26	450.50
2016-07-05	152.42	1,294.64	452.51
2016-07-04	156.57	1,312.73	450.63
2016-06-30	153.01	1,314.37	459.02
2016-06-29	148.86	1,266.68	449.17
2016-06-28	145.31	1,261.74	455.12
2016-06-27	145.31	1,255.16	452.43
2016-06-24	145.90	1,279.83	461.13
2016-06-23	153.01	1,302.86	454.47
2016-06-22	152.42	1,304.50	456.42
2016-06-21	149.46	1,284.77	455.12
2016-06-20	147.09	1,274.90	456.45
2016-06-17	144.12	1,253.52	454.44
2016-06-16	142.35	1,232.14	449.69
2016-06-15	146.49	1,271.61	456.45
2016-06-14	146.49	1,263.39	453.11
2016-06-13	147.68	1,246.94	443.83
2016-06-10	153.60	1,301.21	452.52
2016-06-08	156.57	1,355.49	467.29
2016-06-07	155.97	1,360.42	470.54
2016-06-06	153.01	1,337.40	468.12
2016-06-03	151.83	1,347.26	474.71
2016-06-02	150.64	1,347.26	477.42
2016-06-01	148.86	1,297.92	461.72
2016-05-31	150.05	1,269.97	447.88
2016-05-30	147.09	1,266.68	453.12
2016-05-27	146.49	1,230.50	439.77
2016-05-26	144.72	1,214.05	436.97
2016-05-25	144.12	1,230.50	445.01
2016-05-24	138.20	1,191.02	442.00
2016-05-23	137.01	1,202.54	449.56
2016-05-20	138.79	1,187.96	439.37
2016-05-19	135.59	1,157.18	433.63
2016-05-18	136.54	1,204.16	451.35
2016-05-17	140.57	1,210.64	444.81
2016-05-16	137.61	1,200.92	447.51
2016-05-13	135.59	1,200.92	452.19
2016-05-12	137.61	1,217.12	454.33
2016-05-11	139.38	1,233.32	456.98
2016-05-10	142.35	1,246.28	455.52
2016-05-09	140.57	1,246.28	459.63
2016-05-06	139.38	1,252.76	465.10
2016-05-05	143.53	1,262.48	459.47
2016-05-04	145.31	1,291.64	467.30
2016-05-03	145.90	1,280.30	461.32
2016-04-29	150.64	1,312.70	463.64
2016-04-28	154.79	1,354.82	470.99
2016-04-27	154.67	1,338.62	464.90
2016-04-26	155.26	1,332.14	461.06
2016-04-25	153.49	1,343.48	469.44
2016-04-22	156.43	1,356.44	467.96
2016-04-21	158.20	1,361.30	465.96
2016-04-20	152.91	1,388.85	488.70
2016-04-19	155.85	1,356.44	469.26
2016-04-18	152.32	1,314.32	460.53
2016-04-15	154.08	1,351.58	471.30
2016-04-14	155.26	1,359.68	471.85
2016-04-13	152.91	1,372.64	482.29
2016-04-12	144.67	1,309.46	476.06
2016-04-11	144.67	1,283.54	465.47
2016-04-08	142.91	1,267.34	462.91
2016-04-07	141.73	1,306.22	481.73
2016-04-06	141.14	1,283.54	473.74
2016-04-05	139.97	1,277.06	473.86
2016-04-01	144.08	1,299.74	473.47
2016-03-31	147.61	1,302.98	466.60
2016-03-30	148.79	1,315.94	469.13
2016-03-29	142.32	1,309.46	481.66
2016-03-24	142.32	1,343.48	495.70
2016-03-23	145.85	1,330.52	481.87
2016-03-22	145.85	1,345.10	487.80
2016-03-21	145.85	1,356.44	492.42
2016-03-18	146.44	1,332.14	481.14
2016-03-17	144.08	1,298.12	472.80
2016-03-16	141.73	1,239.80	454.25
2016-03-15	142.32	1,275.44	467.62
2016-03-14	143.50	1,277.06	465.54
2016-03-11	141.14	1,275.44	470.38
2016-03-10	138.79	1,259.24	469.22
2016-03-09	138.79	1,246.28	463.79
2016-03-08	138.79	1,281.92	478.72
2016-03-07	140.55	1,320.80	490.64
2016-03-04	139.97	1,304.60	485.33
2016-03-03	137.03	1,301.36	491.23
2016-03-02	137.61	1,283.54	482.26
2016-03-01	130.09	1,210.64	469.63
2016-02-29	127.03	1,239.80	490.15
2016-02-26	130.32	1,299.74	507.74
2016-02-25	124.44	1,209.02	483.24
2016-02-24	127.73	1,238.18	487.61
2016-02-23	130.79	1,238.18	479.82
2016-02-22	131.26	1,221.98	471.64
2016-02-19	128.67	1,212.26	473.86
2016-02-18	130.09	1,220.36	473.86
2016-02-17	124.67	1,128.01	446.57
2016-02-16	127.03	1,134.49	443.77
2016-02-15	124.91	1,084.27	426.55
2016-02-12	117.85	1,056.73	430.97
2016-02-11	119.97	1,119.91	454.58
2016-02-05	129.14	1,166.90	452.88
2016-02-04	127.97	1,196.06	468.53
2016-02-03	125.85	1,189.58	470.99
2016-02-02	130.79	1,290.02	502.28
2016-02-01	132.20	1,260.86	486.07
2016-01-29	133.38	1,230.08	469.92
2016-01-28	128.20	1,246.28	489.95
2016-01-27	126.09	1,256.00	499.77
2016-01-26	123.73	1,205.78	483.63
2016-01-25	129.85	1,233.32	480.08
2016-01-22	127.26	1,217.12	479.56
2016-01-21	120.68	1,178.24	479.24
2016-01-20	124.20	1,249.52	501.92
2016-01-19	133.38	1,265.72	485.19
2016-01-18	128.91	1,202.54	469.02
2016-01-15	131.73	1,218.74	469.08
2016-01-14	135.85	1,285.16	487.31
2016-01-13	137.61	1,277.06	479.54
2016-01-12	134.08	1,234.94	470.28
2016-01-11	136.44	1,280.30	483.79
2016-01-08	143.50	1,348.34	494.81
2016-01-07	141.73	1,301.36	479.72
2016-01-06	148.79	1,396.95	501.69
2016-01-05	151.73	1,426.11	506.25
2016-01-04	152.32	1,435.83	508.69
2015-12-31	159.96	1,513.59	520.70
2015-12-30	160.55	1,447.17	493.80
2015-12-29	161.14	1,466.61	499.91
2015-12-28	159.96	1,482.81	508.86
2015-12-24	162.32	1,455.27	492.90
2015-12-23	161.14	1,487.67	507.98
2015-12-22	158.79	1,421.25	487.84
2015-12-21	158.79	1,518.45	525.40
2015-12-18	158.79	1,545.99	536.04
2015-12-17	159.96	1,604.31	555.60
2015-12-16	158.20	1,555.71	541.25
2015-12-15	152.91	1,620.52	580.30
2015-12-14	153.49	1,623.76	580.00
2015-12-11	155.26	1,601.07	566.41
2015-12-10	157.61	1,652.92	580.45
2015-12-09	158.79	1,704.76	597.39
2015-12-08	159.96	1,750.12	611.68
2015-12-07	164.67	1,808.44	621.07
2015-12-04	164.08	1,779.28	611.63
2015-12-03	165.85	1,834.36	627.63
2015-12-02	167.02	1,853.81	631.70
2015-12-01	165.85	1,831.12	626.41
2015-11-30	161.14	1,801.96	628.33
2015-11-27	162.32	1,814.92	630.01
2015-11-26	167.61	1,814.92	615.57
2015-11-25	167.61	1,808.44	613.14
2015-11-24	168.20	1,844.09	624.87
2015-11-23	169.37	1,844.09	621.70
2015-11-20	169.96	1,844.09	620.13
2015-11-19	167.02	1,840.85	626.85
2015-11-18	163.49	1,801.96	621.83
2015-11-17	164.67	1,837.60	632.09
2015-11-16	161.14	1,863.53	651.91
2015-11-13	165.85	1,892.69	649.57
2015-11-12	172.31	1,957.49	655.56
2015-11-11	165.26	1,963.97	678.10
2015-11-10	165.85	1,892.69	649.57
2015-11-09	168.79	1,892.69	641.37
2015-11-06	171.14	1,938.05	651.66
2015-11-05	172.90	1,918.61	639.68
2015-11-04	173.49	1,934.81	644.01
2015-11-03	168.20	1,892.69	642.99
2015-11-02	165.26	1,915.37	659.78
2015-10-30	168.79	1,931.57	655.83
2015-10-29	169.96	1,925.09	650.14
2015-10-28	171.96	1,973.69	662.49
2015-10-27	174.25	1,941.29	644.31
2015-10-26	173.68	1,986.65	662.44
2015-10-23	174.82	1,970.45	653.37
2015-10-22	170.82	1,960.73	660.93
2015-10-20	171.96	1,976.93	663.68
2015-10-19	173.11	1,973.69	659.30
2015-10-16	173.11	1,957.49	653.36
2015-10-15	171.39	1,970.45	662.91
2015-10-14	165.66	1,892.69	650.08
2015-10-13	167.95	1,792.24	606.18
2015-10-12	169.67	1,789.00	600.48
2015-10-09	165.66	1,795.48	613.49
2015-10-08	165.09	1,720.96	586.92
2015-10-07	166.81	1,769.56	600.71
2015-10-06	158.79	1,743.64	612.40
2015-10-05	159.37	1,733.92	607.08
2015-10-02	155.36	1,701.52	605.49
2015-09-30	147.34	1,652.92	608.70
2015-09-29	143.91	1,610.80	601.41
2015-09-25	151.92	1,630.24	586.81
2015-09-24	150.78	1,633.48	591.24
2015-09-23	153.07	1,633.48	584.98
2015-09-22	157.65	1,656.16	581.61
2015-09-21	157.65	1,639.96	575.32
2015-09-18	160.51	1,665.88	577.85
2015-09-17	158.22	1,639.96	573.83
2015-09-16	159.94	1,627.00	564.39
2015-09-15	153.64	1,588.11	565.55
2015-09-14	155.93	1,604.31	565.93
2015-09-11	154.79	1,614.04	572.74
2015-09-10	155.36	1,620.52	573.77
2015-09-09	161.66	1,672.36	577.36
2015-09-08	151.92	1,607.55	577.81
2015-09-07	143.91	1,568.67	584.14
2015-09-04	146.20	1,473.90	539.28
2015-09-02	147.34	1,504.48	548.69
2015-09-01	149.63	1,518.96	548.54
2015-08-31	155.93	1,531.83	537.61
2015-08-28	156.50	1,621.95	571.32
2015-08-27	158.22	1,583.33	551.90
2015-08-26	148.49	1,399.87	503.60
2015-08-25	153.07	1,409.53	496.49
2015-08-24	150.78	1,425.62	508.36
2015-08-21	164.52	1,486.77	499.87
2015-08-20	168.53	1,512.52	500.51
2015-08-19	172.53	1,573.68	514.12
2015-08-18	175.97	1,576.89	507.64
2015-08-17	180.55	1,657.36	526.40
2015-08-14	182.27	1,705.64	539.69
2015-08-13	182.27	1,647.70	519.16
2015-08-12	180.55	1,712.08	545.90
2015-08-11	187.42	1,850.48	578.61
2015-08-10	186.85	1,889.10	593.43
2015-08-07	187.42	1,840.82	575.25
2015-08-06	186.28	1,824.73	572.33
2015-08-05	187.42	1,802.20	561.82
2015-08-04	186.28	1,815.07	568.96
2015-08-03	186.28	1,808.63	566.71
2015-07-31	188.57	1,821.51	565.88
2015-07-30	187.42	1,805.42	562.94
2015-07-29	189.14	1,844.04	572.36
2015-07-28	187.99	1,802.20	560.50
2015-07-27	185.70	1,795.76	563.54
2015-07-24	194.29	1,889.10	575.89
2015-07-23	197.73	1,914.85	576.74
2015-07-22	196.58	1,924.50	582.61
2015-07-21	199.44	2,033.94	612.63
2015-07-20	197.73	2,011.41	609.18
2015-07-17	198.30	2,008.19	606.74
2015-07-16	194.86	1,959.91	598.60
2015-07-15	193.72	1,895.54	579.40
2015-07-14	194.29	1,982.44	607.61
2015-07-13	196.01	1,992.09	606.77
2015-07-10	192.00	2,014.63	624.18
2015-07-09	186.28	1,879.44	591.45
2015-07-08	175.97	1,805.42	590.44
2015-07-07	192.57	1,850.48	566.66
2015-07-06	196.01	1,934.16	587.20
2015-07-03	205.17	2,107.96	623.52
2015-07-02	208.03	2,185.21	641.87
2015-06-30	207.46	2,136.93	627.55
2015-06-29	204.60	2,059.69	609.03
2015-06-26	212.04	2,107.96	607.59
2015-06-25	217.77	2,146.59	606.99
2015-06-24	219.48	2,185.21	615.28
2015-06-23	218.34	2,188.43	618.87
2015-06-22	215.48	2,107.96	599.88
2015-06-19	211.47	2,091.87	603.72
2015-06-18	210.32	2,088.65	605.28
2015-06-17	210.32	2,040.37	589.72
2015-06-16	208.61	2,062.90	600.86
2015-06-15	211.47	2,127.28	615.09
2015-06-12	217.19	2,169.12	615.37
2015-06-11	213.19	2,062.90	590.61
2015-06-10	209.75	2,024.28	585.80
2015-06-09	213.76	2,033.94	580.12
2015-06-08	217.19	2,107.96	596.09
2015-06-05	216.05	2,149.81	611.86
2015-06-04	220.06	2,143.37	600.93
2015-06-03	220.63	2,159.46	604.70
2015-06-02	218.91	2,162.68	609.50
2015-06-01	220.63	2,230.27	626.78
2015-05-29	218.34	2,256.02	640.10
2015-05-28	226.35	2,262.43	623.89
2015-05-27	225.21	2,310.51	641.22
2015-05-26	228.07	2,307.31	633.77
2015-05-22	224.06	2,265.64	629.99
2015-05-21	218.91	2,278.46	645.81
2015-05-20	218.91	2,326.54	660.88
2015-05-19	220.06	2,326.54	658.16
2015-05-18	218.34	2,256.02	640.10
2015-05-15	221.20	2,204.73	617.54
2015-05-14	215.48	2,243.20	642.75
2015-05-13	214.90	2,275.25	654.28
2015-05-12	216.62	2,323.34	665.37
2015-05-11	220.06	2,352.18	666.17
2015-05-08	218.34	2,259.23	641.11
2015-05-07	214.90	2,243.20	644.10
2015-05-06	219.48	2,259.23	638.45
2015-05-05	220.63	2,249.61	632.81
2015-05-04	225.21	2,272.05	629.39
2015-04-30	224.64	2,227.17	616.85
2015-04-29	228.07	2,239.99	613.26
2015-04-28	228.87	2,249.61	614.44
2015-04-27	228.87	2,304.10	631.01
2015-04-24	223.75	2,336.16	652.47
2015-04-23	220.91	2,409.88	682.12
2015-04-22	222.61	2,313.72	648.17
2015-04-21	222.05	2,246.40	628.59
2015-04-20	212.94	2,268.84	656.96
2015-04-17	219.77	2,387.44	677.89
2015-04-16	220.34	2,348.98	664.50
2015-04-15	219.20	2,268.84	642.12
2015-04-14	218.63	2,252.82	638.41
2015-04-13	223.18	2,294.49	640.91
2015-04-10	214.65	2,268.84	652.85
2015-04-09	210.67	2,268.84	662.50
2015-04-08	202.70	2,265.64	681.51
2015-04-02	191.89	2,092.54	651.15
2015-04-01	189.61	1,996.38	623.85
2015-03-31	187.91	1,980.35	622.58
2015-03-30	187.34	2,009.20	634.05
2015-03-27	182.79	1,890.60	603.92
2015-03-26	183.35	1,884.19	600.25
2015-03-25	183.92	1,913.04	609.01
2015-03-24	181.65	1,804.05	576.04
2015-03-23	182.79	1,794.43	569.92
2015-03-20	181.65	1,800.84	574.90
2015-03-19	182.22	1,807.25	575.81
2015-03-18	178.80	1,800.84	581.79
2015-03-17	176.53	1,781.61	580.44
2015-03-16	176.53	1,730.32	561.90
2015-03-13	174.82	1,723.91	563.68
2015-03-12	174.82	1,759.17	576.51
2015-03-11	173.68	1,752.76	576.98
2015-03-10	175.96	1,762.38	574.88
2015-03-09	178.23	1,788.02	578.57
2015-03-06	178.80	1,842.51	596.73
2015-03-05	178.23	1,807.25	585.49
2015-03-04	180.51	1,739.94	555.93
2015-03-03	183.92	1,755.97	553.69
2015-03-02	185.63	1,711.09	534.07
2015-02-27	185.63	1,634.16	507.13
2015-02-26	186.77	1,666.21	515.90
2015-02-25	184.49	1,672.63	523.08
2015-02-24	184.49	1,611.72	501.67
2015-02-23	185.63	1,573.26	485.81
2015-02-18	185.06	1,586.08	491.48
2015-02-17	185.63	1,579.67	488.06
2015-02-16	184.49	1,608.52	500.55
2015-02-13	183.92	1,602.10	499.49
2015-02-12	181.08	1,589.28	501.00
2015-02-11	179.37	1,534.79	485.17
2015-02-10	182.22	1,560.43	488.35
2015-02-09	181.65	1,602.10	504.34
2015-02-06	183.92	1,637.36	511.91
2015-02-05	185.06	1,579.67	489.23
2015-02-04	183.35	1,592.49	497.30
2015-02-03	181.65	1,695.06	537.34
2015-02-02	181.08	1,698.27	539.77
2015-01-30	181.65	1,739.94	553.28
2015-01-29	182.79	1,733.53	548.38
2015-01-28	185.63	1,736.73	543.05
2015-01-27	185.06	1,743.15	546.58
2015-01-26	186.20	1,762.38	550.73
2015-01-23	185.06	1,749.56	548.83
2015-01-22	182.22	1,743.15	553.10
2015-01-21	179.94	1,746.35	559.55
2015-01-20	175.39	1,752.76	572.78
2015-01-19	172.54	1,746.35	577.45
2015-01-16	177.10	1,765.58	573.26
2015-01-15	179.94	1,794.43	576.73
2015-01-14	177.10	1,820.08	592.93
2015-01-13	178.80	1,813.67	586.39
2015-01-12	176.53	1,791.23	583.92
2015-01-09	175.39	1,810.46	593.73
2015-01-08	174.25	1,736.73	569.73
2015-01-07	171.98	1,736.73	575.33
2015-01-06	169.13	1,746.35	586.04
2015-01-05	172.54	1,749.56	578.63
2015-01-02	173.68	1,752.76	576.98
2014-12-31	171.98	1,749.56	580.05
2014-12-30	169.13	1,723.91	577.71
2014-12-29	173.11	1,695.06	557.26
2014-12-24	169.13	1,701.47	569.37
2014-12-23	168.56	1,691.86	567.21
2014-12-22	169.70	1,688.65	563.20
2014-12-19	166.29	1,675.83	566.89
2014-12-18	162.30	1,695.06	584.35
2014-12-17	160.03	1,653.39	574.31
2014-12-16	160.60	1,679.04	582.68
2014-12-15	165.15	1,723.91	587.89
2014-12-12	167.42	1,730.32	584.43
2014-12-11	168.56	1,730.32	581.53
2014-12-10	170.27	1,717.50	572.48
2014-12-09	169.70	1,618.13	537.06
2014-12-08	175.96	1,675.83	543.51
2014-12-05	175.39	1,720.71	561.14
2014-12-04	174.25	1,723.91	565.05
2014-12-03	169.13	1,768.79	594.38
2014-12-02	171.41	1,768.79	588.56
2014-12-01	167.99	1,743.15	587.76
2014-11-28	175.39	1,813.67	594.90
2014-11-27	175.96	1,836.10	601.59
2014-11-26	177.66	1,842.51	599.59
2014-11-25	174.25	1,781.61	586.09
2014-11-24	174.82	1,768.79	580.00
2014-11-21	169.70	1,711.09	571.52
2014-11-20	167.42	1,736.73	586.83
2014-11-19	168.56	1,736.73	583.92
2014-11-18	170.27	1,730.32	577.23
2014-11-17	173.11	1,746.35	576.04
2014-11-14	176.53	1,752.76	570.01
2014-11-13	175.96	1,714.30	557.45
2014-11-12	174.82	1,640.57	533.35
2014-11-11	173.11	1,637.36	536.13
2014-11-10	173.11	1,605.31	524.40
2014-11-07	170.27	1,605.31	530.97
2014-11-06	171.98	1,605.31	527.01
2014-11-05	172.54	1,598.90	523.35
2014-11-04	174.25	1,618.13	526.48
2014-11-03	174.25	1,608.52	522.98
2014-10-31	175.39	1,614.93	522.73
2014-10-30	171.98	1,586.08	519.94
2014-10-29	173.80	1,611.72	525.18
2014-10-28	170.48	1,634.16	541.15
2014-10-27	166.05	1,611.72	543.38
2014-10-24	167.71	1,618.13	541.79
2014-10-23	168.26	1,637.36	547.63
2014-10-22	168.82	1,624.54	541.53
2014-10-21	165.50	1,579.67	532.65
2014-10-20	164.95	1,560.43	526.71
2014-10-17	164.95	1,560.43	526.71
2014-10-16	162.73	1,563.64	533.20
2014-10-15	166.05	1,557.23	522.90
2014-10-14	164.95	1,531.58	515.82
2014-10-13	166.05	1,557.23	522.90
2014-10-10	164.95	1,534.79	517.03
2014-10-09	169.92	1,570.05	518.71
2014-10-08	167.16	1,560.43	521.52
2014-10-07	168.82	1,573.26	522.45
2014-10-06	167.71	1,544.41	514.25
2014-10-03	164.95	1,494.72	501.90
2014-09-30	163.29	1,547.61	525.79
2014-09-29	166.61	1,563.64	524.01
2014-09-26	171.58	1,598.90	525.55
2014-09-25	172.69	1,608.52	526.54
2014-09-24	174.35	1,586.08	514.57
2014-09-23	173.80	1,582.87	514.64
2014-09-22	174.35	1,621.34	527.43
2014-09-19	178.77	1,646.98	526.67
2014-09-18	177.11	1,640.57	528.11
2014-09-17	179.88	1,643.78	523.04
2014-09-16	177.11	1,646.98	530.42
2014-09-15	179.33	1,656.60	528.87
2014-09-12	181.54	1,672.63	529.62
2014-09-11	182.65	1,682.24	530.56
2014-09-10	182.65	1,634.16	513.55
2014-09-08	187.62	1,656.60	510.73
2014-09-05	188.18	1,640.57	503.99
2014-09-04	188.73	1,626.15	497.84
2014-09-03	189.28	1,616.57	493.39
2014-09-02	182.65	1,635.72	514.10
2014-09-01	182.09	1,594.24	500.60
2014-08-29	182.65	1,594.24	499.42
2014-08-28	182.65	1,610.19	505.07
2014-08-27	184.31	1,622.96	506.02
2014-08-26	186.52	1,616.57	499.12
2014-08-25	187.07	1,635.72	504.63
2014-08-22	185.96	1,632.53	505.85
2014-08-21	185.41	1,629.34	505.91
2014-08-20	186.52	1,638.91	506.91
2014-08-19	185.96	1,600.62	494.70
2014-08-18	184.31	1,571.90	488.07
2014-08-15	184.31	1,581.48	491.43
2014-08-14	182.65	1,581.48	494.91
2014-08-13	183.75	1,581.48	492.59
2014-08-12	180.99	1,626.15	514.32
2014-08-11	180.99	1,581.48	498.42
2014-08-08	177.11	1,543.19	492.96
2014-08-07	178.22	1,546.38	491.75
2014-08-06	179.88	1,575.10	498.50
2014-08-05	179.88	1,575.10	498.50
2014-08-04	180.43	1,603.81	507.56
2014-08-01	179.33	1,562.33	495.12
2014-07-31	182.65	1,565.52	489.26
2014-07-30	182.09	1,587.86	498.33
2014-07-29	180.43	1,568.71	495.05
2014-07-28	177.67	1,629.34	522.81
2014-07-25	176.01	1,629.34	526.55
2014-07-24	174.35	1,632.53	531.50
2014-07-23	173.24	1,654.86	542.24
2014-07-22	171.58	1,683.58	556.73
2014-07-21	166.05	1,699.53	576.38
2014-07-18	167.16	1,721.87	581.94
2014-07-17	168.26	1,718.67	577.94
2014-07-16	168.26	1,699.53	570.80
2014-07-15	167.16	1,705.91	575.97
2014-07-14	166.61	1,709.10	578.57
2014-07-11	164.95	1,696.34	578.00
2014-07-10	164.39	1,721.87	589.08
2014-07-09	163.84	1,705.91	584.47
2014-07-08	167.71	1,728.25	582.92
2014-07-07	168.26	1,741.01	586.27
2014-07-04	168.26	1,696.34	569.62
2014-07-03	167.71	1,689.96	568.62
2014-07-02	168.26	1,693.15	568.43
2014-06-30	162.73	1,667.62	572.78
2014-06-27	162.73	1,680.39	577.64
2014-06-26	163.29	1,658.05	567.73
2014-06-25	159.41	1,638.91	570.32
2014-06-24	159.41	1,610.19	559.25
2014-06-23	158.31	1,616.57	564.54
2014-06-20	163.29	1,616.57	551.98
2014-06-19	162.73	1,594.24	544.85
2014-06-18	162.73	1,591.05	543.64
2014-06-17	162.73	1,594.24	544.85
2014-06-16	163.84	1,591.05	540.94
2014-06-13	163.84	1,587.86	539.73
2014-06-12	162.18	1,594.24	546.21
2014-06-11	162.18	1,622.96	557.16
2014-06-10	162.18	1,607.00	551.08
2014-06-09	159.97	1,591.05	550.48
2014-06-06	158.86	1,581.48	549.57
2014-06-05	160.52	1,578.29	544.20
2014-06-04	160.52	1,578.29	544.20
2014-06-03	161.63	1,584.67	543.92
2014-05-30	159.97	1,474.59	505.69
2014-05-29	158.86	1,466.61	505.19
2014-05-28	159.97	1,517.66	522.26
2014-05-27	157.76	1,508.09	523.88
2014-05-26	157.76	1,517.66	527.60
2014-05-23	157.76	1,501.71	521.41
2014-05-22	157.20	1,466.61	509.10
2014-05-21	156.10	1,382.06	478.71
2014-05-20	154.99	1,402.80	489.36
2014-05-19	153.33	1,375.68	482.51
2014-05-16	153.33	1,393.23	489.44
2014-05-15	153.88	1,393.23	488.15
2014-05-14	152.78	1,437.90	508.40
2014-05-13	150.01	1,434.71	513.85
2014-05-12	149.46	1,385.25	495.39
2014-05-09	144.48	1,316.65	479.45
2014-05-08	143.93	1,351.75	495.16
2014-05-07	142.82	1,428.32	529.40
2014-05-05	145.03	1,487.35	547.81
2014-05-02	148.35	1,485.76	538.51
2014-04-30	146.14	1,442.68	526.75
2014-04-29	150.56	1,479.19	530.25
2014-04-28	146.69	1,499.82	548.51
2014-04-25	146.69	1,537.91	563.95
2014-04-24	151.09	1,544.26	554.85
2014-04-23	150.54	1,566.48	565.16
2014-04-22	153.29	1,550.61	551.68
2014-04-17	153.29	1,522.04	540.40
2014-04-16	152.74	1,496.65	531.74
2014-04-15	151.64	1,496.65	534.50
2014-04-14	156.03	1,518.86	532.29
2014-04-11	155.48	1,566.48	552.28
2014-04-10	158.23	1,607.74	561.32
2014-04-09	154.38	1,518.86	536.38
2014-04-08	151.64	1,509.34	539.55
2014-04-07	148.34	1,512.52	549.32
2014-04-04	149.99	1,566.48	566.62
2014-04-03	150.54	1,595.05	576.56
2014-04-02	149.99	1,636.31	594.55
2014-04-01	149.99	1,633.14	593.28
2014-03-31	146.14	1,585.52	584.77
2014-03-28	145.59	1,563.30	577.26
2014-03-27	142.85	1,512.52	564.01
2014-03-26	143.95	1,569.65	584.44
2014-03-25	142.30	1,623.61	611.36
2014-03-24	143.40	1,636.31	613.37
2014-03-21	139.00	1,576.00	601.25
2014-03-20	135.70	1,655.36	644.73
2014-03-19	140.10	1,706.15	652.25
2014-03-18	140.10	1,687.10	644.32
2014-03-17	139.00	1,626.79	622.50
2014-03-14	140.10	1,680.75	641.67
2014-03-13	142.30	1,722.02	651.98
2014-03-12	143.95	1,769.63	666.41
2014-03-11	146.69	1,798.20	669.46
2014-03-10	146.69	1,760.11	654.02
2014-03-07	151.64	1,798.20	654.34
2014-03-06	151.64	1,772.80	644.25
2014-03-05	150.54	1,737.89	633.57
2014-03-04	151.09	1,785.50	650.93
2014-03-03	149.44	1,709.32	625.35
2014-02-28	152.74	1,702.97	613.38
2014-02-27	153.29	1,674.40	600.55
2014-02-26	148.89	1,645.83	601.45
2014-02-25	147.79	1,591.87	582.78
2014-02-24	147.79	1,614.09	591.75
2014-02-21	149.99	1,563.30	565.35
2014-02-20	148.34	1,547.43	563.38
2014-02-19	150.54	1,585.52	572.76
2014-02-18	149.99	1,576.00	570.43
2014-02-17	148.89	1,591.87	579.77
2014-02-14	147.79	1,626.79	596.87
2014-02-13	145.59	1,601.40	592.77
2014-02-12	147.24	1,547.43	566.32
2014-02-11	143.40	1,541.08	574.24
2014-02-10	139.00	1,509.34	573.36
2014-02-07	139.55	1,518.86	575.79
2014-02-06	137.35	1,458.55	556.64
2014-02-05	135.70	1,433.16	550.46
2014-02-04	137.35	1,460.14	557.31
2014-01-30	143.95	1,525.21	566.22
2014-01-29	145.04	1,515.69	559.35
2014-01-28	143.40	1,466.49	543.60
2014-01-27	143.40	1,449.03	536.42
2014-01-24	148.34	1,490.30	540.37
2014-01-23	152.19	1,601.40	574.66
2014-01-22	155.48	1,579.18	557.25
2014-01-21	154.93	1,607.74	569.88
2014-01-20	153.84	1,626.79	580.28
2014-01-17	156.58	1,658.53	585.37
2014-01-16	154.93	1,588.70	562.41
2014-01-15	153.84	1,550.61	550.27
2014-01-14	152.74	1,604.57	574.45
2014-01-13	153.84	1,569.65	557.77
2014-01-10	153.29	1,582.35	564.21
2014-01-09	152.19	1,556.96	557.03
2014-01-08	154.93	1,607.74	569.88
2014-01-07	151.64	1,566.48	562.25
2014-01-06	151.09	1,553.78	558.65
2014-01-03	152.74	1,629.96	584.49
2014-01-02	158.23	1,709.32	600.66
2013-12-31	157.68	1,547.43	539.33
2013-12-30	157.68	1,512.52	525.78
2013-12-27	157.68	1,553.78	541.79
2013-12-24	157.13	1,391.89	480.21
2013-12-23	154.38	1,388.72	485.22
2013-12-20	152.74	1,345.87	472.09
2013-12-19	153.29	1,383.96	485.88
2013-12-18	156.58	1,399.83	484.54
2013-12-17	155.48	1,380.79	479.60
2013-12-16	156.03	1,380.79	478.36
2013-12-13	157.68	1,376.02	472.81
2013-12-12	157.68	1,418.88	489.44
2013-12-11	158.23	1,391.89	477.74
2013-12-10	163.18	1,341.11	447.58
2013-12-09	163.73	1,314.13	436.21
2013-12-06	163.73	1,256.99	414.55
2013-12-05	162.63	1,296.67	431.81
2013-12-04	163.18	1,282.38	425.27
2013-12-03	164.82	1,239.53	405.82
2013-12-02	165.92	1,269.69	415.07
2013-11-29	164.82	1,271.27	417.81
2013-11-28	163.73	1,218.90	400.10
2013-11-27	163.73	1,223.66	401.91
2013-11-26	163.18	1,152.24	375.82
2013-11-25	163.18	1,144.30	372.80
2013-11-22	162.08	1,157.00	379.63
2013-11-21	160.98	1,147.48	378.00
2013-11-20	162.63	1,164.94	381.65
2013-11-19	162.08	1,122.08	366.31
2013-11-18	162.08	1,114.15	363.28
2013-11-15	154.93	1,074.47	360.70
2013-11-14	150.54	1,083.99	372.58
2013-11-13	148.89	1,049.08	361.68
2013-11-12	153.84	1,088.75	368.32
2013-11-11	155.48	1,091.93	366.54
2013-11-08	151.64	1,083.99	370.52
2013-11-07	152.74	1,085.58	369.10
2013-11-06	154.38	1,106.21	374.17
2013-11-05	154.93	1,118.91	378.13
2013-11-04	156.58	1,090.34	363.92
2013-11-01	157.13	1,104.63	368.49
2013-10-31	156.58	1,126.85	378.15
2013-10-30	158.45	1,106.21	366.71
2013-10-29	153.62	1,057.01	356.19
2013-10-28	153.09	1,093.52	371.58
2013-10-25	151.48	1,104.63	379.01
2013-10-24	153.09	1,117.32	380.99
2013-10-23	154.70	1,061.77	356.14
2013-10-22	157.91	1,104.63	367.06
2013-10-21	158.99	1,107.80	366.36
2013-10-18	157.91	1,064.95	351.68
2013-10-17	154.70	1,042.73	348.66
2013-10-16	156.31	1,037.97	343.99
2013-10-15	158.45	1,025.27	335.39
2013-10-11	157.38	1,052.25	347.69
2013-10-10	154.16	1,028.44	343.99
2013-10-09	155.23	1,037.97	345.85
2013-10-08	156.84	982.42	321.43
2013-10-07	154.16	971.31	321.51
2013-10-04	155.77	966.55	317.00
2013-10-03	156.84	976.07	318.96
2013-10-02	154.16	974.48	322.76
2013-09-30	153.09	987.18	329.56
2013-09-27	156.31	958.61	313.03
2013-09-26	155.77	961.78	315.13
2013-09-25	156.31	972.89	318.60
2013-09-24	156.31	972.89	318.60
2013-09-23	158.45	991.94	322.49
2013-09-19	159.52	969.72	312.19
2013-09-18	155.23	964.96	317.25
2013-09-17	155.77	980.83	322.58
2013-09-16	157.38	977.66	318.71
2013-09-13	153.09	955.44	317.02
2013-09-12	153.62	980.83	326.15
2013-09-11	153.09	996.70	333.33
2013-09-10	153.09	979.24	326.43
2013-09-09	150.94	993.53	335.77
2013-09-06	149.87	1,006.22	342.72
2013-09-05	149.34	1,025.27	351.31
2013-09-04	146.12	1,022.10	355.92
2013-09-03	146.65	1,030.03	358.14
2013-09-02	145.05	1,022.10	357.91
2013-08-30	139.15	1,061.77	385.80
2013-08-29	139.15	1,034.00	374.18
2013-08-28	137.54	997.67	362.10
2013-08-27	141.29	1,027.68	367.35
2013-08-26	142.90	1,038.74	368.81
2013-08-23	140.76	992.93	353.96
2013-08-22	141.29	985.04	349.68
2013-08-21	140.22	973.98	347.08
2013-08-20	140.76	981.88	349.37
2013-08-19	146.65	1,005.57	348.23
2013-08-16	147.73	1,022.94	353.30
2013-08-15	147.73	1,032.42	357.13
2013-08-13	148.26	1,049.79	363.14
2013-08-12	144.51	1,034.00	363.79
2013-08-09	139.15	999.25	359.66
2013-08-08	138.61	948.71	339.51
2013-08-07	137.00	1,008.73	367.81
2013-08-06	140.76	1,008.73	360.52
2013-08-05	144.51	1,032.42	363.14
2013-08-02	143.44	1,038.74	367.78
2013-08-01	142.90	1,026.10	363.61
2013-07-31	140.22	1,016.63	364.84
2013-07-30	141.29	988.20	350.99
2013-07-29	140.76	991.36	353.30
2013-07-26	141.83	1,022.94	364.36
2013-07-25	140.76	1,045.05	375.61
2013-07-24	141.83	1,034.00	368.93
2013-07-23	140.76	1,021.36	365.77
2013-07-22	134.86	989.78	364.02
2013-07-19	135.39	972.40	355.58
2013-07-18	134.86	967.66	354.60
2013-07-17	135.39	978.72	358.26
2013-07-16	134.32	989.78	365.08
2013-07-15	133.79	964.51	355.34
2013-07-12	133.25	926.60	340.13
2013-07-11	136.47	902.91	324.12
2013-07-10	130.03	860.27	317.45
2013-07-09	127.89	872.90	326.92
2013-07-08	126.81	838.16	313.62
2013-07-05	130.03	839.73	308.52
2013-07-04	125.74	825.52	309.99
2013-07-03	121.99	853.95	329.73
2013-07-02	127.35	836.58	311.95
2013-06-28	128.96	847.63	313.89
2013-06-27	125.21	801.83	300.45
2013-06-26	124.13	801.83	302.36
2013-06-25	118.77	743.39	285.51
2013-06-24	118.24	765.50	296.59
2013-06-21	123.06	797.09	302.17
2013-06-20	124.13	806.57	304.48
2013-06-19	131.10	836.58	305.26
2013-06-18	133.25	847.63	306.27
2013-06-17	133.25	839.73	302.89
2013-06-14	130.03	790.77	287.24
2013-06-13	129.50	812.88	297.78
2013-06-11	133.25	786.04	279.87
2013-06-10	135.93	792.35	278.23
2013-06-07	135.39	817.62	289.82
2013-06-06	137.54	816.04	285.64
2013-06-05	140.22	858.69	299.09
2013-06-04	142.36	888.70	307.94
2013-06-03	142.36	895.01	310.54
2013-05-31	143.44	891.85	307.44
2013-05-30	144.51	896.59	307.59
2013-05-29	144.51	890.27	305.01
2013-05-28	148.80	898.17	301.20
2013-05-27	146.12	899.75	306.21
2013-05-24	145.58	852.37	287.80
2013-05-23	145.05	858.69	291.23
2013-05-22	152.02	888.70	292.31
2013-05-21	153.09	891.85	291.90
2013-05-20	154.16	923.44	302.67
2013-05-16	149.34	866.58	287.66
2013-05-15	149.34	844.47	278.80
2013-05-14	148.26	838.16	277.89
2013-05-13	147.73	871.32	292.09
2013-05-10	152.02	912.39	301.71
2013-05-09	150.94	888.70	293.99
2013-05-08	149.87	925.02	310.22
2013-05-07	148.26	923.44	312.24
2013-05-06	147.19	925.02	314.67
2013-05-03	145.05	874.48	297.67
2013-05-02	145.05	885.54	302.19
2013-04-30	145.05	841.53	284.22
2013-04-29	143.44	843.10	287.41
2013-04-26	143.97	795.94	267.23
2013-04-25	141.84	803.80	273.72
2013-04-24	139.71	813.23	280.97
2013-04-23	134.92	802.23	284.06
2013-04-22	137.58	832.09	292.33
2013-04-19	138.11	813.23	283.53
2013-04-18	132.25	783.37	280.35
2013-04-17	132.79	797.51	285.55
2013-04-16	133.85	799.09	284.47
2013-04-15	134.38	805.37	286.28
2013-04-12	138.65	814.80	283.33
2013-04-11	137.58	814.80	285.05
2013-04-10	137.58	780.22	270.49
2013-04-09	135.98	766.08	267.01
2013-04-08	134.38	744.07	260.12
2013-04-05	134.38	736.21	256.77
2013-04-03	140.78	762.93	258.40
2013-04-02	141.84	761.36	256.17
2013-03-28	140.78	775.51	263.62
2013-03-27	141.84	803.80	273.72
2013-03-26	140.78	783.37	266.88
2013-03-25	140.24	792.80	271.62
2013-03-22	138.65	841.53	294.53
2013-03-21	139.71	794.37	273.10
2013-03-20	140.24	759.79	257.88
2013-03-19	136.52	733.07	252.23
2013-03-18	137.58	751.93	258.59
2013-03-15	142.37	745.64	248.90
2013-03-14	143.44	742.50	246.08
2013-03-13	142.91	693.77	226.78
2013-03-12	146.64	706.35	226.94
2013-03-11	148.77	740.93	238.04
2013-03-08	148.77	739.36	237.41
2013-03-07	145.04	764.51	252.80
2013-03-06	144.51	777.08	258.72
2013-03-05	142.37	736.21	245.01
2013-03-04	142.37	718.92	237.87
2013-03-01	146.10	722.07	234.03
2013-02-28	147.17	711.06	228.14
2013-02-27	142.91	684.34	222.90
2013-02-26	141.84	668.62	217.82
2013-02-25	145.57	662.34	210.43
2013-02-22	145.04	671.77	214.96
2013-02-21	146.10	687.49	219.98
2013-02-20	150.37	682.77	212.65
2013-02-19	148.77	660.77	205.81
2013-02-18	151.43	660.77	202.57
2013-02-15	151.96	662.34	202.56
2013-02-14	151.96	630.90	190.08
2013-02-08	150.37	612.04	184.40
2013-02-07	149.30	613.61	186.25
2013-02-06	149.83	605.75	182.49
2013-02-05	148.77	601.04	181.80
2013-02-04	154.63	608.89	178.41
2013-02-01	154.63	572.74	164.21
2013-01-31	155.16	571.17	163.04
2013-01-30	155.69	579.03	165.57
2013-01-29	154.63	583.75	168.53
2013-01-28	154.63	582.17	167.91
2013-01-25	153.56	571.17	164.70
2013-01-24	153.56	634.04	189.49
2013-01-23	154.09	602.61	176.51
2013-01-22	153.56	599.46	175.86
2013-01-21	153.56	596.32	174.62
2013-01-18	153.56	605.75	178.34
2013-01-17	150.90	596.32	177.53
2013-01-16	150.90	604.18	180.66
2013-01-15	151.43	591.60	175.07
2013-01-14	151.43	608.89	181.94
2013-01-11	150.37	550.74	159.92
2013-01-10	151.43	528.73	150.06
2013-01-09	149.83	509.87	144.11
2013-01-08	147.70	511.44	146.85
2013-01-07	150.37	517.73	146.73
2013-01-04	150.37	522.44	148.61
2013-01-03	150.90	522.44	148.09
2013-01-02	150.37	513.01	144.85
2012-12-31	143.44	516.16	153.10
2012-12-28	143.97	503.58	147.40
2012-12-27	143.44	511.44	151.17
2012-12-24	141.84	505.15	150.23
2012-12-21	141.84	497.29	146.98
2012-12-20	142.91	505.15	149.13
2012-12-19	143.44	511.44	151.17
2012-12-18	141.84	502.01	148.93
2012-12-17	141.84	524.02	158.03
2012-12-14	143.44	522.44	155.69
2012-12-13	141.31	516.16	155.34
2012-12-12	141.84	516.16	154.78
2012-12-11	139.71	506.73	153.11
2012-12-10	139.18	500.44	151.04
2012-12-07	138.65	503.58	152.92
2012-12-06	139.18	495.72	149.07
2012-12-05	139.71	503.58	151.80
2012-12-04	134.38	503.58	157.52
2012-12-03	133.85	492.58	153.40
2012-11-30	137.05	480.00	144.68
2012-11-29	135.98	475.29	143.78
2012-11-28	133.32	481.58	149.26
2012-11-27	134.92	484.72	148.90
2012-11-26	135.45	516.16	161.69
2012-11-23	135.98	520.87	163.10
2012-11-22	133.85	513.01	162.14
2012-11-21	131.72	492.58	155.73
2012-11-20	128.52	486.29	156.56
2012-11-19	129.06	481.58	153.90
2012-11-16	126.39	476.86	154.80
2012-11-15	126.93	489.44	159.75
2012-11-14	130.12	494.15	158.19
2012-11-13	127.46	489.44	159.14
2012-11-12	130.12	497.29	159.55
2012-11-09	129.59	495.72	159.47
2012-11-08	131.19	498.87	159.04
2012-11-07	137.58	508.30	156.04
2012-11-06	135.98	506.73	157.11
2012-11-05	136.52	509.87	157.86
2012-11-02	138.11	511.44	156.79
2012-11-01	134.38	527.16	167.58
2012-10-31	132.25	527.16	170.03
2012-10-30	129.91	495.72	159.11
2012-10-29	130.95	505.15	162.03
2012-10-26	131.47	522.44	168.91
2012-10-25	134.07	520.87	165.25
2012-10-24	133.55	530.30	169.88
2012-10-22	133.03	527.16	169.13
2012-10-19	130.95	522.44	169.51
2012-10-18	130.95	538.16	176.32
2012-10-17	129.91	519.30	169.37
2012-10-16	127.31	519.30	172.45
2012-10-15	127.31	525.59	175.21
2012-10-12	126.79	524.02	175.15
2012-10-11	125.23	525.59	177.76
2012-10-10	124.71	527.16	179.10
2012-10-09	124.71	531.88	181.20
2012-10-08	123.15	530.30	182.46
2012-10-05	125.23	535.02	181.94
2012-10-04	124.19	541.31	186.06
2012-10-03	123.67	542.88	187.43
2012-09-28	123.67	544.45	188.13
2012-09-27	123.67	536.59	184.61
2012-09-26	120.55	525.59	183.65
2012-09-25	122.63	528.73	182.41
2012-09-24	122.11	506.73	173.17
2012-09-21	122.63	498.87	169.00
2012-09-20	121.07	487.86	165.92
2012-09-19	124.19	495.66	165.70
2012-09-18	121.07	483.19	163.80
2012-09-17	121.59	489.42	166.00
2012-09-14	121.07	497.22	170.15
2012-09-13	115.35	497.22	177.33
2012-09-12	115.87	494.10	175.22
2012-09-11	113.26	500.34	181.50
2012-09-10	113.26	508.14	185.15
2012-09-07	113.26	501.90	182.23
2012-09-06	106.40	484.75	183.31
2012-09-05	104.94	484.75	185.32
2012-09-04	107.86	487.86	182.82
2012-09-03	109.62	492.54	182.67
2012-08-31	108.58	492.54	184.08
2012-08-30	109.10	490.98	182.63
2012-08-29	111.70	486.30	176.94
2012-08-28	112.22	506.58	185.82
2012-08-27	112.22	506.58	185.82
2012-08-24	112.74	526.85	194.65
2012-08-23	115.35	533.08	193.99
2012-08-22	112.74	540.88	201.24
2012-08-21	115.35	547.12	200.50
2012-08-20	114.83	514.37	185.99
2012-08-17	115.35	515.93	186.02
2012-08-16	113.26	508.14	185.15
2012-08-15	114.31	505.02	182.32
2012-08-14	116.91	515.93	183.96
2012-08-13	114.31	506.58	183.04
2012-08-10	114.83	523.73	190.34
2012-08-09	116.39	525.29	188.97
2012-08-08	113.79	529.97	194.67
2012-08-07	114.31	534.64	196.14
2012-08-06	113.26	539.32	199.78
2012-08-03	110.14	534.64	202.00
2012-08-02	110.66	540.88	204.22
2012-08-01	111.18	526.85	196.82
2012-07-31	111.18	528.41	197.56
2012-07-30	109.62	528.41	199.78
2012-07-27	105.98	531.52	206.59
2012-07-26	101.82	520.61	207.50
2012-07-25	101.61	503.46	199.31
2012-07-24	101.41	514.37	205.04
2012-07-23	103.28	506.58	198.40
2012-07-20	109.62	525.29	198.29
2012-07-19	109.10	517.49	195.30
2012-07-18	105.36	533.08	208.28
2012-07-17	107.65	567.39	221.41
2012-07-16	103.90	533.08	210.48
2012-07-13	103.69	523.73	206.21
2012-07-12	103.07	494.10	192.56
2012-07-11	107.44	492.54	185.65
2012-07-10	107.02	494.10	186.97
2012-07-09	107.44	481.63	180.38
2012-07-06	111.18	508.14	187.96
2012-07-05	111.70	487.86	177.68
2012-07-04	110.14	497.22	184.20
2012-07-03	110.66	494.10	182.01
2012-06-29	107.65	466.03	172.59
2012-06-28	103.07	456.68	174.13
2012-06-27	104.94	481.63	183.80
2012-06-26	102.86	476.95	184.40
2012-06-25	101.82	452.00	173.51
2012-06-22	102.86	456.68	174.41
2012-06-21	105.77	462.91	173.56
2012-06-20	108.06	469.15	173.55
2012-06-19	107.23	475.39	177.66
2012-06-18	107.44	466.03	172.87
2012-06-15	105.77	472.27	178.11
2012-06-14	100.99	462.91	180.07
2012-06-13	102.65	476.95	184.70
2012-06-12	100.99	487.86	192.49
2012-06-11	101.61	487.86	191.58
2012-06-08	96.62	489.42	199.78
2012-06-07	98.49	506.58	205.59
2012-06-06	97.45	480.07	193.78
2012-06-05	93.29	444.20	181.55
2012-06-04	92.46	439.53	180.33
2012-06-01	97.04	445.76	176.99
2012-05-31	97.45	444.20	175.61
2012-05-30	97.24	455.12	181.44
2012-05-29	100.78	472.27	185.02
2012-05-28	98.28	470.71	187.82
2012-05-25	97.24	439.53	173.53
2012-05-24	96.62	442.64	175.99
2012-05-23	97.45	417.69	162.19
2012-05-22	100.36	417.69	158.38
2012-05-21	99.32	369.36	135.47
2012-05-18	99.12	381.83	141.98
2012-05-17	101.82	411.46	153.42
2012-05-16	102.03	392.75	143.90
2012-05-15	108.58	409.90	144.46
2012-05-14	106.61	406.78	145.29
2012-05-11	109.10	425.49	151.31
2012-05-10	111.70	441.08	155.58
2012-05-09	112.74	436.41	152.14
2012-05-08	114.83	447.32	154.78
2012-05-07	114.83	430.17	146.79
2012-05-04	121.07	461.36	153.93
2012-05-03	122.63	450.44	147.25
2012-05-02	123.67	464.47	152.37
2012-04-30	121.07	473.83	159.57
2012-04-27	117.43	453.56	154.60
2012-04-26	118.05	456.68	155.30
2012-04-25	116.50	414.58	137.68
2012-04-24	116.50	416.14	138.40
2012-04-23	115.98	417.69	139.69
2012-04-20	119.60	475.39	162.02
2012-04-19	120.12	415.36	134.13
2012-04-18	118.05	409.17	133.51
2012-04-17	115.47	406.07	134.87
2012-04-16	115.98	416.90	139.33
2012-04-13	117.02	402.97	131.77
2012-04-12	112.88	440.12	153.72
2012-04-11	110.82	424.64	148.86
2012-04-10	112.88	444.76	155.90
2012-04-05	115.47	452.50	156.42
2012-04-03	117.53	455.59	155.41
2012-04-02	114.43	458.69	160.54
2012-03-30	114.95	464.88	162.80
2012-03-29	115.47	472.62	165.76
2012-03-28	118.57	485.00	167.65
2012-03-27	120.63	480.36	163.04
2012-03-26	116.50	457.14	157.34
2012-03-23	115.98	450.95	155.09
2012-03-22	118.57	447.86	150.66
2012-03-21	118.57	443.21	148.53
2012-03-20	118.57	457.14	154.91
2012-03-19	120.63	449.40	149.01
2012-03-16	123.22	467.97	154.45
2012-03-15	123.22	458.69	150.29
2012-03-14	122.70	472.62	157.12
2012-03-13	122.70	472.62	157.12
2012-03-12	120.63	467.97	157.43
2012-03-09	120.12	474.16	160.85
2012-03-08	118.05	486.55	169.00
2012-03-07	114.95	452.50	157.04
2012-03-06	117.02	480.36	167.42
2012-03-05	120.63	505.12	174.26
2012-03-02	125.28	485.00	159.67
2012-03-01	123.22	463.33	152.37
2012-02-29	125.80	457.14	146.74
2012-02-28	125.28	460.24	148.68
2012-02-27	121.15	447.86	147.73
2012-02-24	122.70	467.97	155.04
2012-02-23	123.22	455.59	148.90
2012-02-22	124.77	471.07	154.07
2012-02-21	123.73	443.21	142.79
2012-02-20	123.22	452.50	147.52
2012-02-17	123.73	446.31	144.18
2012-02-16	121.67	443.21	145.06
2012-02-15	123.22	441.66	142.66
2012-02-14	118.05	406.07	132.09
2012-02-13	118.05	406.07	132.09
2012-02-10	116.50	409.17	135.18
2012-02-09	119.08	424.64	139.47
2012-02-08	119.08	398.33	127.46
2012-02-07	115.47	395.24	129.84
2012-02-06	115.98	395.24	129.29
2012-02-03	115.98	407.62	135.03
2012-02-02	115.98	410.71	136.46
2012-02-01	112.37	404.52	137.57
2012-01-31	111.85	415.36	143.26
2012-01-30	110.30	410.71	142.85
2012-01-27	113.92	413.81	140.19
2012-01-26	112.88	432.38	150.08
2012-01-20	109.27	412.26	144.79
2012-01-19	108.23	385.95	133.37
2012-01-18	105.44	353.45	120.72
2012-01-17	104.82	373.57	131.21
2012-01-16	98.00	350.36	127.45
2012-01-13	100.28	364.28	131.82
2012-01-12	99.24	356.55	129.14
2012-01-11	99.86	379.76	140.05
2012-01-10	98.00	355.00	129.79
2012-01-09	97.18	345.71	126.05
2012-01-06	93.66	331.78	122.96
2012-01-05	96.35	334.88	121.48
2012-01-04	95.32	334.88	122.66
2012-01-03	96.56	347.26	127.55
2011-12-30	92.01	334.88	126.49
2011-12-29	91.39	337.97	128.84
2011-12-28	92.84	336.43	126.32
2011-12-23	94.08	345.71	129.66
2011-12-22	91.39	339.52	129.65
2011-12-21	91.59	317.86	118.09
2011-12-20	88.29	314.76	120.28
2011-12-19	88.29	319.40	122.75
2011-12-16	90.77	319.40	119.85
2011-12-15	87.87	317.86	122.41
2011-12-14	90.97	333.33	126.91
2011-12-13	92.21	324.05	120.61
2011-12-12	93.04	330.24	122.87
2011-12-09	93.25	348.81	132.24
2011-12-08	99.04	364.28	133.27
2011-12-07	100.28	362.74	131.05
2011-12-06	97.18	372.02	139.39
2011-12-05	99.86	378.21	139.27
2011-12-02	98.62	373.57	138.43
2011-12-01	98.00	367.38	136.05
2011-11-30	87.05	367.38	149.87
2011-11-29	89.94	341.07	132.21
2011-11-28	87.87	341.07	134.77
2011-11-25	84.15	319.40	127.75
2011-11-24	86.84	303.93	116.19
2011-11-23	85.81	305.47	118.22
2011-11-22	89.73	317.86	120.23
2011-11-21	89.53	296.19	109.04
2011-11-18	92.21	316.31	116.58
2011-11-17	95.32	325.59	117.90
2011-11-16	96.56	327.14	117.31
2011-11-15	100.69	317.86	108.21
2011-11-14	103.17	320.95	107.19
2011-11-11	98.83	268.33	85.25
2011-11-10	96.76	248.21	76.97
2011-11-09	107.72	262.14	74.34
2011-11-08	104.62	255.95	73.96
2011-11-07	104.20	265.24	78.86
2011-11-04	106.06	279.17	84.00
2011-11-03	99.45	271.43	86.23
2011-11-02	105.24	260.59	75.70
2011-11-01	100.90	251.31	74.87
2011-10-31	106.27	254.40	71.82
2011-10-28	108.23	268.33	76.88
2011-10-27	104.20	265.24	78.86
2011-10-26	98.25	220.36	61.59
2011-10-25	97.04	214.17	59.44
2011-10-24	95.43	220.36	63.93
2011-10-21	87.96	190.95	54.79
2011-10-20	87.36	183.21	51.16
2011-10-19	90.38	184.76	49.57
2011-10-18	87.76	177.02	47.54
2011-10-17	96.03	217.26	61.84
2011-10-14	92.20	203.33	57.82
2011-10-13	95.22	225.00	66.47
2011-10-12	90.79	215.71	65.48
2011-10-11	88.77	212.62	65.61
2011-10-10	84.54	201.78	63.54
2011-10-07	84.33	183.21	53.64
2011-10-06	79.09	164.64	47.77
2011-10-04	69.61	132.14	36.87
2011-10-03	75.26	160.00	48.35
2011-09-30	82.92	184.76	55.67
2011-09-28	87.36	178.57	48.68
2011-09-27	88.57	170.83	43.62
2011-09-26	81.31	156.90	41.69
2011-09-23	83.93	187.86	56.50
2011-09-22	86.55	226.55	75.04
2011-09-21	95.43	235.75	71.80
2011-09-20	97.85	234.21	68.92
2011-09-19	96.23	240.34	73.44
2011-09-16	102.18	261.81	78.95
2011-09-15	99.66	258.74	79.67
2011-09-14	98.25	260.27	81.73
2011-09-12	97.64	271.01	87.71
2011-09-09	105.71	298.60	93.77
2011-09-08	106.22	286.34	87.35
2011-09-07	107.22	286.34	86.43
2011-09-06	103.70	284.80	88.91
2011-09-05	103.19	283.27	88.63
2011-09-02	108.74	298.60	90.96
2011-09-01	112.27	304.73	90.67
2011-08-31	111.76	312.40	94.75
2011-08-30	108.74	310.87	96.83
2011-08-29	105.21	310.87	100.22
2011-08-26	101.68	304.73	100.68
2011-08-25	103.70	312.40	102.46
2011-08-24	101.07	283.27	90.61
2011-08-23	104.70	277.14	84.24
2011-08-22	101.07	258.74	78.41
2011-08-19	100.06	269.47	84.68
2011-08-18	105.71	281.74	85.57
2011-08-17	109.24	303.20	92.70
2011-08-16	108.23	301.67	92.89
2011-08-15	108.74	303.20	93.16
2011-08-12	102.18	295.54	95.63
2011-08-11	102.18	278.67	87.29
2011-08-10	103.70	267.94	80.63
2011-08-09	99.26	269.47	85.42
2011-08-08	111.26	289.40	84.33
2011-08-05	115.29	317.00	93.69
2011-08-04	124.87	341.53	96.35
2011-08-03	126.38	343.06	95.71
2011-08-02	130.42	359.92	99.60
2011-08-01	133.44	366.06	99.65
2011-07-29	130.42	356.86	98.27
2011-07-28	131.93	364.52	100.29
2011-07-27	131.93	369.12	102.27
2011-07-26	131.43	369.12	102.71
2011-07-25	129.41	362.99	101.82
2011-07-22	130.92	362.99	100.50
2011-07-21	125.88	353.79	100.90
2011-07-20	126.38	355.33	101.13
2011-07-19	125.38	327.73	89.79
2011-07-18	123.86	352.26	102.03
2011-07-15	124.87	361.46	105.21
2011-07-14	125.88	366.06	106.33
2011-07-13	125.38	361.46	104.75
2011-07-12	122.85	366.06	109.13
2011-07-11	129.91	373.72	106.04
2011-07-08	133.44	385.99	108.18
2011-07-07	131.43	387.52	110.66
2011-07-06	131.93	381.39	107.56
2011-07-05	134.45	384.45	106.63
2011-07-04	134.45	375.26	102.71
2011-06-30	130.42	366.06	102.27
2011-06-29	126.89	355.33	100.68
2011-06-28	127.39	361.46	102.93
2011-06-27	126.89	356.86	101.36
2011-06-24	127.90	359.92	101.81
2011-06-23	123.86	352.26	102.03
2011-06-22	124.87	359.92	104.53
2011-06-21	124.87	349.19	99.76
2011-06-20	122.35	352.26	103.40
2011-06-17	123.36	370.66	110.72
2011-06-16	125.88	375.26	110.40
2011-06-15	129.41	382.92	110.51
2011-06-14	130.92	389.05	111.78
2011-06-13	130.92	385.99	110.46
2011-06-10	129.91	395.19	115.38
2011-06-09	131.93	402.85	116.81
2011-06-08	132.43	398.25	114.36
2011-06-07	134.45	407.45	116.44
2011-06-03	135.46	418.18	120.07
2011-06-02	137.98	410.52	114.52
2011-06-01	141.51	408.98	110.75
2011-05-31	142.52	408.98	109.87
2011-05-30	136.97	399.78	110.90
2011-05-27	136.47	389.05	106.82
2011-05-26	133.44	382.92	106.87
2011-05-25	132.43	378.32	105.79
2011-05-24	132.43	396.72	113.70
2011-05-23	131.93	402.85	116.81
2011-05-20	136.97	418.18	118.67
2011-05-19	136.47	416.65	118.49
2011-05-18	134.45	424.31	123.63
2011-05-17	132.94	415.12	121.14
2011-05-16	133.95	425.85	124.77
2011-05-13	137.48	435.05	125.31
2011-05-12	134.45	431.98	126.90
2011-05-11	136.97	445.78	130.31
2011-05-09	136.97	419.72	119.31
2011-05-06	134.96	425.85	123.81
2011-05-05	135.96	439.65	128.70
2011-05-04	135.96	424.31	122.20
2011-05-03	139.49	421.25	117.65
2011-04-29	140.00	433.51	122.30
2011-04-28	141.51	453.44	129.16
2011-04-27	142.22	461.11	131.66
2011-04-26	143.22	465.71	132.59
2011-04-21	144.72	468.77	132.42
2011-04-20	141.71	462.64	132.77
2011-04-19	138.20	459.58	134.91
2011-04-18	141.21	461.11	132.62
2011-04-15	142.72	471.84	135.60
2011-04-14	142.72	461.11	131.18
2011-04-13	144.72	467.24	131.79
2011-04-12	142.72	474.91	136.86
2011-04-11	146.23	487.94	138.78
2011-04-08	147.23	495.57	140.90
2011-04-07	146.23	487.94	138.78
2011-04-06	145.73	472.67	133.05
2011-04-04	144.22	477.25	136.36
2011-04-01	140.71	472.67	137.91
2011-03-31	138.20	478.77	142.97
2011-03-30	137.20	474.19	142.07
2011-03-29	133.69	483.36	149.63
2011-03-28	133.69	466.56	142.44
2011-03-25	134.19	486.41	150.40
2011-03-24	132.19	481.83	150.59
2011-03-23	131.18	480.30	151.01
2011-03-22	130.68	489.46	155.53
2011-03-21	129.68	472.67	149.33
2011-03-18	126.17	466.56	150.50
2011-03-17	125.67	452.81	144.97
2011-03-16	129.68	475.72	150.66
2011-03-15	129.18	457.40	143.22
2011-03-14	135.70	478.77	145.56
2011-03-11	134.69	490.99	151.81
2011-03-10	138.20	503.21	153.23
2011-03-09	140.71	503.21	150.59
2011-03-08	139.71	506.26	152.92
2011-03-07	135.19	503.21	156.47
2011-03-04	136.70	503.21	154.84
2011-03-03	133.69	484.88	150.28
2011-03-02	132.19	486.41	152.56
2011-03-01	136.70	483.36	146.45
2011-02-28	136.20	461.98	137.93
2011-02-25	132.69	431.43	128.39
2011-02-24	128.17	416.16	126.21
2011-02-23	131.68	445.18	135.31
2011-02-22	132.19	436.02	130.86
2011-02-21	137.20	451.29	132.41
2011-02-18	138.20	461.98	135.92
2011-02-17	135.19	460.45	138.29
2011-02-16	133.69	469.61	143.75
2011-02-15	131.18	489.46	154.98
2011-02-14	133.19	490.99	153.44
2011-02-11	130.68	461.98	143.62
2011-02-10	129.18	475.72	151.21
2011-02-09	133.69	486.41	150.93
2011-02-08	136.70	500.15	153.55
2011-02-07	137.70	500.15	152.48
2011-02-02	141.21	509.32	152.61
2011-02-01	137.20	500.15	153.02
2011-01-31	137.20	498.63	152.37
2011-01-28	138.20	483.36	144.90
2011-01-27	140.21	490.99	146.03
2011-01-26	140.71	487.94	144.25
2011-01-25	140.21	481.83	142.22
2011-01-24	140.21	475.72	139.67
2011-01-21	141.21	484.88	142.48
2011-01-20	142.22	500.15	147.78
2011-01-19	146.23	515.43	149.94
2011-01-18	144.22	495.57	143.87
2011-01-17	144.22	494.05	143.24
2011-01-14	145.22	501.68	145.36
2011-01-13	144.72	506.26	147.73
2011-01-12	143.72	515.43	152.51
2011-01-11	140.21	520.01	158.11
2011-01-10	137.70	523.06	162.12
2011-01-07	139.21	516.95	157.92
2011-01-06	140.21	527.64	161.29
2011-01-05	139.71	542.91	168.21
2011-01-04	138.71	538.33	167.41
2011-01-03	136.70	529.17	165.81
2010-12-31	132.69	523.06	167.77
2010-12-30	132.19	515.43	165.06
2010-12-29	132.19	523.06	168.35
2010-12-28	128.68	515.43	169.13
2010-12-24	130.68	523.06	170.10
2010-12-23	131.18	526.11	170.83
2010-12-22	132.69	515.43	164.49
2010-12-21	132.69	495.57	155.95
2010-12-20	128.68	506.26	165.12
2010-12-17	129.18	521.53	171.20
2010-12-16	128.68	526.11	173.80
2010-12-15	131.18	530.70	172.81
2010-12-14	136.70	539.86	170.33
2010-12-13	135.70	541.39	172.12
2010-12-10	134.19	535.28	171.26
2010-12-09	133.69	549.02	177.73
2010-12-08	132.69	541.39	175.64
2010-12-07	136.70	559.71	178.71
2010-12-06	134.19	573.46	187.57
2010-12-03	136.20	574.98	185.77
2010-12-02	136.70	570.40	183.23
2010-12-01	134.69	565.82	183.70
2010-11-30	132.69	562.77	184.83
2010-11-29	134.19	545.97	175.83
2010-11-26	130.68	533.75	174.73
2010-11-25	132.69	530.70	171.05
2010-11-24	132.69	524.59	168.42
2010-11-23	131.18	529.17	172.15
2010-11-22	137.70	552.08	174.32
2010-11-19	138.20	559.71	176.95
2010-11-18	138.20	526.11	162.85
2010-11-17	134.19	515.43	162.79
2010-11-16	138.71	521.53	160.38
2010-11-15	142.22	541.39	164.80
2010-11-12	144.22	564.29	172.00
2010-11-11	149.24	574.98	170.82
2010-11-10	147.23	584.15	176.72
2010-11-09	149.74	579.56	172.11
2010-11-08	151.74	587.20	172.98
2010-11-05	150.74	565.82	165.54
2010-11-04	146.73	562.77	168.62
2010-11-03	143.22	555.13	169.36
2010-11-02	138.20	539.86	168.62
2010-11-01	138.71	547.49	171.25
2010-10-29	132.19	527.64	170.32
2010-10-28	134.09	526.11	167.47
2010-10-27	133.60	526.11	168.03
2010-10-26	137.53	547.49	172.59
2010-10-25	138.03	547.49	172.03
2010-10-22	136.55	545.97	173.08
2010-10-21	138.52	538.33	167.62
2010-10-20	137.53	533.75	166.80
2010-10-19	139.50	550.55	171.63
2010-10-18	136.55	535.28	168.56
2010-10-15	139.50	561.24	176.09
2010-10-14	139.99	526.11	160.89
2010-10-13	136.55	513.90	159.52
2010-10-12	133.11	495.57	155.49
2010-10-11	134.09	489.46	151.81
2010-10-08	131.14	497.10	158.33
2010-10-07	130.65	500.15	160.20
2010-10-06	131.14	494.05	157.01
2010-10-05	127.70	481.83	155.53
2010-10-04	127.70	516.95	170.95
2010-09-30	125.73	492.52	162.49
2010-09-29	125.73	490.99	161.81
2010-09-28	122.78	471.14	156.37
2010-09-27	125.24	483.36	158.99
2010-09-24	123.27	445.18	144.18
2010-09-22	122.29	448.23	146.63
2010-09-21	122.29	452.81	148.69
2010-09-20	121.31	443.65	145.66
2010-09-17	121.31	449.76	148.42
2010-09-16	118.85	436.02	144.93
2010-09-15	119.34	446.71	149.25
2010-09-14	118.85	442.12	147.72
2010-09-13	118.85	457.35	154.68
2010-09-10	114.42	457.35	159.93
2010-09-09	113.44	449.74	157.57
2010-09-08	112.45	436.03	152.31
2010-09-07	115.90	440.60	150.40
2010-09-06	115.40	434.51	148.14
2010-09-03	111.47	432.99	152.04
2010-09-02	110.49	432.99	153.22
2010-09-01	107.04	425.37	153.75
2010-08-31	105.57	432.99	159.28
2010-08-30	108.03	428.42	154.01
2010-08-27	106.55	422.33	152.88
2010-08-26	107.54	446.69	163.42
2010-08-25	106.55	445.17	163.94
2010-08-24	107.54	436.03	158.29
2010-08-23	109.99	448.22	161.06
2010-08-20	110.49	440.60	156.83
2010-08-19	111.47	446.69	158.52
2010-08-18	110.98	457.35	164.18
2010-08-17	111.96	461.92	165.11
2010-08-16	111.47	458.87	164.28
2010-08-13	110.98	451.26	161.29
2010-08-12	111.47	434.51	152.76
2010-08-11	113.93	432.99	149.14
2010-08-10	114.91	432.99	148.00
2010-08-09	118.35	448.22	151.07
2010-08-06	117.37	448.22	152.20
2010-08-05	116.39	452.78	155.46
2010-08-04	115.90	451.26	155.34
2010-08-03	115.40	451.26	155.92
2010-08-02	114.42	460.40	161.36
2010-07-30	110.49	443.65	158.28
2010-07-29	111.96	426.90	148.58
2010-07-28	111.96	432.99	151.46
2010-07-27	110.49	414.71	144.54
2010-07-26	109.01	422.33	149.90
2010-07-23	109.01	428.42	152.82
2010-07-22	106.55	432.99	158.04
2010-07-21	106.06	440.60	162.35
2010-07-20	103.11	420.80	156.42
2010-07-19	101.14	405.58	151.35
2010-07-16	103.11	414.71	153.42
2010-07-15	103.11	417.76	154.92
2010-07-14	106.55	425.37	154.35
2010-07-13	104.58	442.12	164.99
2010-07-12	105.57	420.80	153.35
2010-07-09	104.58	429.94	159.03
2010-07-08	100.65	428.42	163.35
2010-07-07	99.17	413.19	157.66
2010-07-06	101.14	408.62	152.87
2010-07-05	98.68	388.83	146.03
2010-07-02	99.17	402.53	152.31
2010-06-30	102.13	404.05	149.38
2010-06-29	102.62	397.96	145.77
2010-06-28	108.03	407.10	143.77
2010-06-25	107.04	404.05	143.45
2010-06-24	107.04	413.19	147.87
2010-06-23	109.01	407.10	142.62
2010-06-22	109.01	417.76	147.72
2010-06-21	109.99	437.56	155.99
2010-06-18	103.11	410.14	151.17
2010-06-17	102.13	405.58	150.13
2010-06-15	101.63	404.05	149.98
2010-06-14	101.14	387.30	142.27
2010-06-11	99.17	365.98	133.96
2010-06-10	97.21	358.37	132.43
2010-06-09	97.21	358.37	132.43
2010-06-08	95.34	362.94	136.99
2010-06-07	94.16	353.80	133.73
2010-06-04	98.68	382.73	142.97
2010-06-03	98.19	347.71	125.90
2010-06-02	95.14	344.66	127.87
2010-06-01	95.34	350.75	130.76
2010-05-31	97.70	352.28	128.77
2010-05-28	97.70	365.98	135.70
2010-05-27	94.95	378.17	145.28
2010-05-26	91.99	330.96	124.46
2010-05-25	90.03	326.39	124.38
2010-05-24	96.32	373.60	141.23
2010-05-20	95.54	376.64	143.76
2010-05-19	95.54	394.92	153.11
2010-05-18	98.68	410.14	156.76
2010-05-17	95.93	404.05	157.26
2010-05-14	100.16	417.76	158.67
2010-05-13	102.62	399.48	146.52
2010-05-12	100.65	405.58	151.97
2010-05-11	100.16	434.51	167.04
2010-05-10	103.11	432.99	162.41
2010-05-07	97.70	420.80	163.43
2010-05-06	100.16	432.99	166.28
2010-05-05	101.63	458.87	177.17
2010-05-04	105.57	469.23	176.91
2010-05-03	106.06	478.34	180.67
2010-04-30	109.01	490.48	182.51
2010-04-29	105.57	484.41	184.29
2010-04-28	107.34	488.96	184.06
2010-04-27	109.78	501.11	186.54
2010-04-26	112.72	488.96	176.88
2010-04-23	110.27	496.55	183.70
2010-04-22	111.74	504.14	185.32
2010-04-21	112.23	507.18	186.10
2010-04-20	113.21	519.32	190.48
2010-04-19	111.74	498.07	182.46
2010-04-16	116.14	496.55	176.00
2010-04-15	118.59	511.73	179.86
2010-04-14	118.59	520.84	184.03
2010-04-13	118.59	523.88	185.42
2010-04-12	119.07	511.73	179.24
2010-04-09	119.07	534.50	189.63
2010-04-08	115.65	523.88	189.30
2010-04-07	116.14	520.84	187.24
2010-04-01	113.21	526.91	194.04
2010-03-31	109.78	499.59	185.81
2010-03-30	110.76	501.11	185.21
2010-03-29	109.78	507.18	189.43
2010-03-26	107.34	510.21	194.31
2010-03-25	104.89	499.59	192.63
2010-03-24	107.83	510.21	193.62
2010-03-23	107.34	513.25	195.77
2010-03-22	106.85	519.32	199.41
2010-03-19	110.27	499.59	185.15
2010-03-18	110.27	498.07	184.43
2010-03-17	111.25	502.62	185.27
2010-03-16	107.34	505.66	192.11
2010-03-15	108.32	511.73	193.66
2010-03-12	108.81	517.80	195.88
2010-03-11	109.29	517.80	195.18
2010-03-10	109.29	508.70	190.83
2010-03-09	109.29	531.47	201.71
2010-03-08	108.81	536.02	204.60
2010-03-05	104.89	543.61	214.12
2010-03-04	102.94	520.84	205.93
2010-03-03	105.87	552.72	217.05
2010-03-02	106.36	532.98	206.74
2010-03-01	107.34	513.25	195.77
2010-02-26	103.43	479.86	185.04
2010-02-25	100.98	485.93	191.53
2010-02-24	101.96	488.96	191.62
2010-02-23	102.94	490.48	190.97
2010-02-22	100.49	481.37	189.97
2010-02-19	96.09	467.71	189.51
2010-02-18	100.98	492.00	194.55
2010-02-17	102.45	487.45	190.17
2010-02-12	100.00	478.34	189.16
2010-02-11	100.00	485.93	192.96
2010-02-10	96.58	496.55	203.47
2010-02-09	94.82	488.96	202.31
2010-02-08	92.86	470.75	195.93
2010-02-05	94.23	482.89	200.10
2010-02-04	100.49	505.66	202.09
2010-02-03	103.92	519.32	203.72
2010-02-02	100.00	485.93	192.96
2010-02-01	99.51	490.48	195.96
2010-01-29	98.05	460.12	182.82
2010-01-28	100.49	490.48	194.52
2010-01-27	97.56	482.89	195.05
2010-01-26	98.54	520.84	212.71
2010-01-25	102.94	520.84	205.93
2010-01-22	104.89	522.36	203.75
2010-01-21	105.38	508.70	196.37
2010-01-20	109.29	532.98	202.44
2010-01-19	113.21	552.72	206.14
2010-01-18	111.25	563.34	214.01
2010-01-15	113.21	575.49	216.82
2010-01-14	113.70	567.90	212.55
2010-01-13	114.18	552.72	204.75
2010-01-12	119.07	569.41	205.56
2010-01-11	121.03	558.79	198.05
2010-01-08	120.05	549.68	195.24
2010-01-07	119.56	539.06	191.06
2010-01-06	121.03	545.13	191.87
2010-01-05	119.56	537.54	190.37
2010-01-04	114.67	528.43	192.74
2009-12-31	115.16	507.18	182.20
2009-12-30	112.23	522.36	193.25
2009-12-29	111.25	523.88	195.33
2009-12-28	111.25	501.11	184.55
2009-12-24	111.74	502.62	184.61
2009-12-23	109.29	501.11	187.21
2009-12-22	107.34	495.04	186.99
2009-12-21	106.36	508.70	194.97
2009-12-18	108.32	495.04	185.64
2009-12-17	110.27	473.78	172.88
2009-12-16	112.72	463.16	164.74
2009-12-15	114.67	473.78	167.28
2009-12-14	117.12	479.86	167.07
2009-12-11	116.14	476.82	166.87
2009-12-10	113.70	467.71	165.66
2009-12-09	114.18	464.68	163.64
2009-12-08	117.12	481.37	167.77
2009-12-07	120.05	487.45	166.96
2009-12-04	122.01	482.89	162.55
2009-12-03	121.52	484.41	163.82
2009-12-02	119.07	485.93	167.46
2009-12-01	117.61	484.41	168.56
2009-11-30	115.16	461.64	161.03
2009-11-27	108.32	420.66	149.94
2009-11-26	118.59	461.64	156.94
2009-11-25	122.99	443.43	143.70
2009-11-24	121.03	425.21	137.62
2009-11-23	123.96	426.73	135.18
2009-11-20	120.54	420.66	136.08
2009-11-19	122.01	420.66	134.52
2009-11-18	124.45	422.17	132.64
2009-11-17	124.94	432.80	136.86
2009-11-16	125.43	431.28	135.67
2009-11-13	121.52	434.32	141.21
2009-11-12	120.05	417.62	135.23
2009-11-11	122.01	416.10	132.47
2009-11-10	118.59	420.66	138.19
2009-11-09	118.59	437.35	145.83
2009-11-06	114.67	431.28	147.48
2009-11-05	110.27	425.21	149.78
2009-11-04	112.23	447.98	158.20
2009-11-03	108.32	447.98	163.05
2009-11-02	112.72	452.53	159.75
2009-10-30	113.70	441.91	153.59
2009-10-29	109.29	437.35	156.75
2009-10-28	113.89	452.53	158.32
2009-10-27	118.22	446.46	150.42
2009-10-23	121.58	451.01	148.67
2009-10-22	118.22	458.60	155.99
2009-10-21	118.70	428.25	141.54
2009-10-20	119.66	425.21	139.10
2009-10-19	117.74	408.51	133.55
2009-10-16	115.33	408.51	136.15
2009-10-15	116.29	413.07	137.21
2009-10-14	115.33	423.69	143.20
2009-10-13	111.49	423.69	147.62
2009-10-12	109.08	394.85	136.68
2009-10-09	111.49	382.71	128.24
2009-10-08	111.49	384.23	128.96
2009-10-07	109.08	391.81	135.22
2009-10-06	104.76	399.40	143.90
2009-10-05	100.43	370.56	134.77
2009-10-02	99.95	372.08	136.10
2009-09-30	105.72	378.15	132.43
2009-09-29	106.20	375.12	130.42
2009-09-28	102.36	382.71	138.54
2009-09-25	106.68	391.81	137.96
2009-09-24	107.16	393.33	138.14
2009-09-23	111.97	384.25	128.46
2009-09-22	113.41	379.71	124.78
2009-09-21	111.01	367.61	121.61
2009-09-18	112.45	379.71	125.80
2009-09-17	113.41	381.23	125.49
2009-09-16	109.57	378.20	128.19
2009-09-15	105.24	391.82	139.63
2009-09-14	105.72	378.20	132.45
2009-09-11	107.16	346.42	115.49
2009-09-10	106.20	344.91	115.76
2009-09-09	104.76	353.99	121.72
2009-09-08	106.20	352.47	119.43
2009-09-07	101.87	357.01	126.38
2009-09-04	98.99	346.42	124.34
2009-09-03	93.22	331.29	123.21
2009-09-02	91.11	323.72	121.72
2009-09-01	94.18	332.80	122.88
2009-08-31	93.22	328.26	121.64
2009-08-28	96.59	349.45	128.62
2009-08-27	98.03	364.58	134.60
2009-08-26	99.95	372.15	136.13
2009-08-25	99.95	369.12	134.62
2009-08-24	100.91	346.42	122.20
2009-08-21	98.03	338.85	121.61
2009-08-20	98.99	337.34	119.78
2009-08-19	95.15	337.34	124.11
2009-08-18	98.51	337.34	120.31
2009-08-17	97.07	323.72	115.01
2009-08-14	103.32	367.61	129.99
2009-08-13	103.80	388.79	139.84
2009-08-12	99.95	369.12	134.62
2009-08-11	105.24	343.39	116.04
2009-08-10	104.28	347.93	119.28
2009-08-07	98.99	338.85	120.54
2009-08-06	104.28	328.26	109.65
2009-08-05	99.95	329.77	114.94
2009-08-04	102.84	347.93	120.84
2009-08-03	102.84	361.55	127.55
2009-07-31	100.91	347.93	122.95
2009-07-30	97.55	325.23	115.26
2009-07-29	96.59	328.26	117.85
2009-07-28	100.91	326.75	112.40
2009-07-27	98.03	325.23	114.73
2009-07-24	95.63	279.84	94.16
2009-07-23	93.70	285.89	99.22
2009-07-22	88.61	276.81	99.78
2009-07-21	90.92	284.38	101.33
2009-07-20	90.72	284.38	101.54
2009-07-17	84.19	273.78	102.94
2009-07-16	79.38	270.76	106.69
2009-07-15	79.00	270.76	107.13
2009-07-14	74.96	257.14	104.13
2009-07-13	69.19	251.08	107.51
2009-07-10	73.04	251.08	102.90
2009-07-09	74.19	229.90	89.39
2009-07-08	73.61	217.79	83.05
2009-07-07	74.77	226.87	87.03
2009-07-06	75.53	225.36	85.35
2009-07-03	77.84	228.38	84.65
2009-07-02	77.46	222.33	81.64
2009-06-30	80.34	231.41	83.77
2009-06-29	81.30	234.44	84.46
2009-06-26	81.88	245.03	89.70
2009-06-25	79.00	246.54	93.60
2009-06-24	75.15	225.36	85.76
2009-06-23	71.88	219.30	85.77
2009-06-22	76.88	235.95	89.93
2009-06-19	75.34	242.00	95.05
2009-06-18	73.80	237.46	94.16
2009-06-17	76.30	240.49	93.13
2009-06-16	77.07	245.03	94.85
2009-06-15	80.15	266.22	103.29
2009-06-12	84.19	264.70	98.01
2009-06-11	83.23	261.68	97.39
2009-06-10	83.03	272.27	103.39
2009-06-09	76.11	267.73	108.80
2009-06-08	77.84	275.30	111.03
2009-06-05	81.49	276.81	107.61
2009-06-04	80.15	285.89	114.21
2009-06-03	80.73	288.92	115.20
2009-06-02	79.19	279.84	111.98
2009-06-01	83.80	278.32	105.83
2009-05-29	77.27	272.27	110.01
2009-05-27	74.57	275.30	114.98
2009-05-26	65.73	278.32	128.28
2009-05-25	66.50	270.76	122.68
2009-05-22	65.73	257.14	115.49
2009-05-21	66.88	243.52	105.84
2009-05-20	69.19	255.62	110.19
2009-05-19	69.96	240.49	100.34
2009-05-18	64.77	248.06	111.24
2009-05-15	62.46	235.95	106.79
2009-05-14	59.77	240.49	113.11
2009-05-13	64.96	216.28	91.73
2009-05-12	66.11	202.66	82.20
2009-05-11	65.34	199.63	81.22
2009-05-08	68.23	214.76	87.10
2009-05-07	66.31	213.25	88.36
2009-05-06	62.85	219.30	96.08
2009-05-05	59.00	186.01	79.88
2009-05-04	58.42	179.96	76.72
2009-04-30	49.77	169.42	79.89
2009-04-29	44.39	164.91	83.47
2009-04-28	40.54	155.88	82.06
2009-04-27	43.40	166.41	85.79
2009-04-24	47.39	178.45	88.92
2009-04-23	46.63	175.44	87.85
2009-04-22	43.40	167.92	86.84
2009-04-21	47.58	178.45	88.68
2009-04-20	51.57	184.47	87.68
2009-04-17	50.43	181.46	87.10
2009-04-16	49.86	182.97	88.82
2009-04-15	50.81	196.52	96.61
2009-04-14	49.67	188.99	93.08
2009-04-09	43.40	185.98	99.43
2009-04-08	39.21	175.44	97.86
2009-04-07	43.97	190.49	101.78
2009-04-06	44.54	178.45	92.65
2009-04-03	39.97	158.89	84.96
2009-04-02	39.97	164.91	89.26
2009-04-01	30.27	145.34	88.33
2009-03-31	31.22	133.30	77.79
2009-03-30	29.89	131.79	78.45
2009-03-27	36.17	148.35	82.38
2009-03-26	35.79	149.86	84.00
2009-03-25	31.41	143.84	85.55
2009-03-24	33.89	142.33	81.00
2009-03-23	29.70	136.31	82.19
2009-03-20	23.43	118.25	76.82
2009-03-19	25.90	128.78	81.72
2009-03-18	26.47	125.77	78.52
2009-03-17	23.62	122.76	80.20
2009-03-16	24.57	119.75	76.41
2009-03-13	20.57	115.24	78.51
2009-03-12	15.63	116.74	87.45
2009-03-11	15.06	119.75	90.99
2009-03-10	13.54	121.26	94.88
2009-03-09	11.45	119.75	97.18
2009-03-06	15.82	119.75	89.74
2009-03-05	17.53	115.24	83.13
2009-03-04	18.67	119.75	85.18
2009-03-03	16.01	109.22	80.34
2009-03-02	17.72	101.69	71.33
2009-02-27	23.43	125.77	82.92
2009-02-26	24.00	124.27	80.86
2009-02-25	24.76	130.29	84.59
2009-02-24	22.86	125.77	83.77
2009-02-23	26.85	131.79	82.73
2009-02-20	22.67	130.29	87.74
2009-02-19	25.33	130.29	83.75
2009-02-18	25.14	128.78	82.82
2009-02-17	24.19	119.75	76.95
2009-02-16	28.75	128.78	77.69
2009-02-13	30.08	130.29	77.03
2009-02-12	27.42	131.79	81.91
2009-02-11	30.27	134.80	80.24
2009-02-10	32.94	133.30	75.50
2009-02-09	32.18	142.33	83.34
2009-02-06	30.84	136.31	80.60
2009-02-05	26.66	140.82	90.13
2009-02-04	25.52	125.77	79.87
2009-02-03	22.86	116.74	76.42
2009-02-02	23.81	116.74	75.06
2009-01-30	27.42	128.78	79.55
2009-01-29	26.28	127.28	79.98
2009-01-23	20.95	119.75	81.68
2009-01-22	21.91	109.22	71.62
2009-01-21	20.76	103.20	68.26
2009-01-20	24.38	100.19	60.95
2009-01-19	28.18	107.71	62.04
2009-01-16	27.23	106.21	62.07
2009-01-15	27.61	106.21	61.59
2009-01-14	32.18	115.24	62.84
2009-01-13	31.79	113.73	62.17
2009-01-12	34.65	119.75	63.21
2009-01-09	38.45	106.21	48.94
2009-01-08	38.83	109.22	50.70
2009-01-07	44.35	119.75	52.24
2009-01-06	48.34	137.81	60.32
2009-01-05	49.48	125.77	51.04
2009-01-02	44.35	125.77	56.41
2008-12-31	38.83	115.24	55.03
2008-12-30	37.31	115.24	56.75
2008-12-29	37.31	115.24	56.75
2008-12-24	36.36	121.26	62.26
2008-12-23	36.74	103.20	48.60
2008-12-22	40.73	122.76	58.29
2008-12-19	45.87	140.82	65.10
2008-12-18	48.72	146.85	65.98
2008-12-17	48.15	122.76	50.36
2008-12-16	45.49	112.23	45.87
2008-12-15	44.73	113.73	47.68
2008-12-12	42.45	106.21	44.76
2008-12-11	49.86	119.75	46.64
2008-12-10	48.91	133.30	56.67
2008-12-09	42.64	131.79	62.51
2008-12-08	44.16	110.72	46.18
2008-12-05	32.94	92.66	44.93
2008-12-04	29.70	86.64	43.90
2008-12-03	31.03	101.69	53.92
2008-12-02	29.32	71.59	32.68
2008-12-01	35.03	77.61	31.53
2008-11-28	33.13	52.02	14.19
2008-11-27	29.32	46.00	12.90
2008-11-26	27.99	46.00	14.07
2008-11-25	24.00	41.48	14.10
2008-11-24	20.00	35.46	12.88
2008-11-21	21.72	38.47	13.77
2008-11-20	17.91	39.98	18.72
2008-11-19	22.86	33.96	9.04
2008-11-18	23.05	41.48	14.98
2008-11-17	29.51	49.01	15.05
2008-11-14	29.70	42.99	10.24
2008-11-13	26.28	27.94	1.31
2008-11-12	34.08	27.94	-4.58
2008-11-11	34.46	24.93	-7.09
2008-11-10	41.49	21.92	-13.84
2008-11-07	36.55	2.35	-25.05
2008-11-06	31.60	-3.67	-26.80
2008-11-05	42.25	3.86	-26.99
2008-11-04	38.07	0.85	-26.96
2008-11-03	37.31	-2.16	-28.75
2008-10-31	33.13	-2.16	-26.51
2008-10-30	35.98	-9.69	-33.59
2008-10-29	20.67	-31.52	-43.25
2008-10-28	18.65	-30.01	-41.01
2008-10-27	6.53	-27.75	-32.18
2008-10-24	19.38	-21.73	-34.44
2008-10-23	31.14	3.86	-20.80
2008-10-22	35.91	20.41	-11.41
2008-10-21	42.53	33.96	-6.01
2008-10-20	45.46	38.47	-4.81
2008-10-17	37.75	33.96	-2.75
2008-10-16	44.18	36.97	-5.00
2008-10-15	51.16	50.52	-0.43
2008-10-14	58.69	68.58	6.23
2008-10-13	54.10	58.04	2.56
2008-10-10	40.69	47.51	4.84
2008-10-09	51.34	58.64	4.82
2008-10-08	47.12	55.65	5.80
2008-10-06	58.50	73.61	9.53
2008-10-03	67.50	91.57	14.37
2008-10-02	71.91	93.07	12.30
2008-09-30	69.89	91.57	12.76
2008-09-29	68.79	88.58	11.72
2008-09-26	76.32	93.07	9.50
2008-09-25	78.52	90.07	6.47
2008-09-24	78.89	91.57	7.09
2008-09-23	78.34	91.57	7.42
2008-09-22	84.59	105.04	11.08
2008-09-19	81.28	102.05	11.46
2008-09-18	67.50	97.56	17.94
2008-09-17	66.95	103.54	21.92
2008-09-16	72.10	109.53	21.75
2008-09-12	82.57	97.56	8.21
2008-09-11	82.20	79.60	-1.43
2008-09-10	87.80	93.07	2.80
2008-09-09	91.93	109.53	9.17
2008-09-08	94.69	121.50	13.77
2008-09-05	86.88	106.54	10.52
2008-09-04	91.01	109.53	9.69
2008-09-03	92.85	117.01	12.53
2008-09-02	97.44	136.47	19.77
2008-09-01	95.61	139.46	22.42
2008-08-29	99.28	143.95	22.42
2008-08-28	96.98	134.97	19.29
2008-08-27	100.66	142.45	20.83
2008-08-26	97.44	139.46	21.28
2008-08-25	96.98	145.45	24.60
2008-08-21	91.01	137.96	24.58
2008-08-20	95.61	146.94	26.25
2008-08-19	91.93	133.48	21.64
2008-08-18	95.61	139.46	22.42
2008-08-15	97.44	152.93	28.10
2008-08-14	99.74	155.92	28.13
2008-08-13	99.28	139.46	20.16
2008-08-12	102.49	154.43	25.65
2008-08-11	104.33	176.88	35.51
2008-08-08	104.79	211.30	52.01
2008-08-07	106.17	226.27	58.25
2008-08-05	105.25	212.80	52.40
2008-08-04	110.76	214.29	49.13
2008-08-01	113.97	223.27	51.08
2008-07-31	112.59	226.27	53.47
2008-07-30	112.14	238.24	59.44
2008-07-29	108.00	235.25	61.17
2008-07-28	112.14	242.73	61.56
2008-07-25	112.59	244.23	61.92
2008-07-24	115.81	248.72	61.59
2008-07-23	116.27	260.69	66.78
2008-07-22	110.76	259.19	70.43
2008-07-21	110.76	257.70	69.72
2008-07-18	104.79	262.19	76.86
2008-07-17	102.95	248.72	71.82
2008-07-16	97.90	251.71	77.72
2008-07-15	97.90	265.18	84.53
2008-07-14	104.79	260.69	76.13
2008-07-11	106.63	244.23	66.59
2008-07-10	103.87	236.74	65.17
2008-07-09	103.41	235.25	64.81
2008-07-08	97.90	233.75	68.64
2008-07-07	104.79	236.74	64.43
2008-07-04	100.20	214.29	56.99
2008-07-03	98.36	218.78	60.71
2008-07-02	102.49	235.25	65.56
2008-06-30	106.17	262.19	75.68
2008-06-27	105.71	275.66	82.62
2008-06-26	110.30	290.62	85.75
2008-06-25	110.76	280.15	80.37
2008-06-24	109.38	259.19	71.55
2008-06-23	112.59	253.21	66.14
2008-06-20	112.59	271.17	74.59
2008-06-19	113.05	274.16	75.62
2008-06-18	116.73	298.10	83.69
2008-06-17	113.97	290.62	82.56
2008-06-16	113.97	301.10	87.45
2008-06-13	112.14	296.61	86.96
2008-06-12	114.89	314.57	92.92
2008-06-11	117.65	311.57	89.10
2008-06-10	118.10	323.55	94.19
2008-06-06	128.21	356.47	100.03
2008-06-05	126.37	363.96	104.96
2008-06-04	123.61	368.45	109.49
2008-06-03	126.37	356.47	101.65
2008-06-02	130.04	365.45	102.33
2008-05-30	128.67	351.98	97.66
2008-05-29	126.83	346.00	96.62
2008-05-28	126.37	328.04	89.09
2008-05-27	125.45	334.02	92.51
2008-05-26	125.45	338.51	94.50
2008-05-23	129.58	343.00	92.96
2008-05-22	132.34	348.99	93.25
2008-05-21	136.01	351.98	91.51
2008-05-20	132.80	353.48	94.80
2008-05-19	137.85	366.95	96.32
2008-05-16	137.39	372.94	99.22
2008-05-15	135.55	372.94	100.78
2008-05-14	136.93	378.92	102.14
2008-05-13	136.47	383.41	104.43
2008-05-09	131.42	393.89	113.42
2008-05-08	135.09	407.36	115.81
2008-05-07	136.01	389.40	107.36
2008-05-06	142.44	402.87	107.42
2008-05-05	141.06	386.41	101.78
2008-05-02	142.44	369.94	93.84
2008-04-30	137.85	363.96	95.06
2008-04-29	138.31	357.97	92.18
2008-04-28	136.66	360.96	94.78
2008-04-25	135.75	365.45	97.44
2008-04-24	136.66	371.44	99.21
2008-04-23	133.01	341.51	89.48
2008-04-22	129.83	337.02	90.15
2008-04-21	128.01	332.53	89.70
2008-04-18	123.00	325.04	90.60
2008-04-17	123.46	313.07	84.85
2008-04-16	119.36	322.02	92.39
2008-04-15	120.27	336.93	98.36
2008-04-14	119.36	330.97	96.46
2008-04-11	127.10	351.84	98.96
2008-04-10	122.55	350.35	102.36
2008-04-09	121.64	362.28	108.58
2008-04-08	123.46	374.21	112.22
2008-04-07	126.19	371.23	108.34
2008-04-03	122.55	354.83	104.37
2008-04-02	119.36	342.90	101.90
2008-04-01	113.44	342.90	107.50
2008-03-31	110.71	339.91	108.77
2008-03-28	113.90	326.49	99.39
2008-03-27	109.80	305.62	93.33
2008-03-26	108.44	302.63	93.17
2008-03-25	108.44	292.19	88.16
2008-03-20	95.70	277.28	92.79
2008-03-19	101.61	307.11	101.93
2008-03-18	97.97	272.81	88.31
2008-03-17	94.79	311.58	111.30
2008-03-14	104.80	371.23	130.09
2008-03-13	104.80	404.04	146.11
2008-03-12	114.81	459.21	160.33
2008-03-11	111.17	475.62	172.58
2008-03-10	109.35	497.98	185.64
2008-03-07	107.07	505.44	192.38
2008-03-06	113.44	499.48	180.86
2008-03-05	112.53	483.07	174.34
2008-03-04	112.08	480.09	173.52
2008-03-03	116.18	472.63	164.89
2008-02-29	122.55	468.16	155.30
2008-02-28	125.28	459.21	148.23
2008-02-27	124.82	474.12	155.37
2008-02-26	118.45	450.26	151.89
2008-02-25	113.90	454.74	159.34
2008-02-22	114.36	451.76	157.40
2008-02-21	117.09	457.72	156.91
2008-02-20	116.18	445.79	152.48
2008-02-19	121.64	408.51	129.43
2008-02-18	117.54	402.55	131.01
2008-02-15	121.18	405.53	128.56
2008-02-14	120.27	404.04	128.83
2008-02-13	112.08	398.07	134.85
2008-02-12	110.26	399.56	137.59
2008-02-11	107.07	390.62	136.93
2008-02-06	113.90	412.98	139.82
2008-02-05	127.55	421.93	129.37
2008-02-04	129.37	423.42	128.20
2008-02-01	121.18	389.12	121.14
2008-01-31	114.36	378.69	123.31
2008-01-30	116.63	392.11	127.16
2008-01-29	123.00	407.02	127.36
2008-01-28	120.73	410.00	131.06
2008-01-25	130.74	407.02	119.74
2008-01-24	115.72	365.26	115.68
2008-01-23	121.64	410.00	130.11
2008-01-22	99.79	377.19	138.85
2008-01-21	118.91	451.76	152.05
2008-01-18	130.74	481.58	152.05
2008-01-17	131.19	480.09	150.91
2008-01-16	124.37	490.53	163.20
2008-01-15	136.66	489.04	148.90
2008-01-14	143.03	514.39	152.81
2008-01-11	146.21	538.25	159.23
2008-01-10	149.85	529.30	151.87
2008-01-09	153.04	496.49	135.73
2008-01-08	148.49	466.67	128.05
2008-01-07	149.85	478.60	131.58
2008-01-04	152.58	492.02	134.39
2008-01-03	146.21	495.00	141.66
2008-01-02	152.13	503.95	139.54
2007-12-31	155.31	480.09	127.21
2007-12-28	150.31	457.72	122.81
2007-12-27	154.86	438.33	111.23
2007-12-24	158.50	435.35	107.10
2007-12-21	154.40	436.84	111.02
2007-12-20	148.94	430.88	113.25
2007-12-19	147.58	436.84	116.84
2007-12-18	145.76	442.81	120.87
2007-12-17	143.48	459.21	129.67
2007-12-14	152.58	460.70	121.99
2007-12-13	153.95	468.16	123.73
2007-12-12	161.23	468.16	117.49
2007-12-11	167.60	463.69	110.64
2007-12-10	160.78	459.21	114.44
2007-12-07	165.33	474.12	116.38
2007-12-06	170.79	484.56	115.87
2007-12-05	169.88	490.53	118.81
2007-12-04	164.87	487.55	121.82
2007-12-03	162.60	492.02	125.45
2007-11-30	163.05	474.12	118.26
2007-11-29	160.32	462.19	115.96
2007-11-28	151.22	444.30	116.66
2007-11-27	149.85	436.84	114.86
2007-11-26	153.95	438.33	111.99
2007-11-23	142.57	405.53	108.40
2007-11-22	138.02	381.67	102.36
2007-11-21	143.03	432.37	119.06
2007-11-20	153.49	460.70	121.19
2007-11-19	150.76	466.67	125.98
2007-11-16	151.22	466.67	125.57
2007-11-15	162.60	481.58	121.47
2007-11-14	167.15	497.98	123.84
2007-11-13	154.86	486.05	129.95
2007-11-12	152.58	472.63	126.71
2007-11-09	163.05	518.86	135.26
2007-11-08	162.14	524.83	138.35
2007-11-07	170.33	550.18	140.51
2007-11-06	169.42	524.83	131.91
2007-11-05	163.96	496.49	125.98
2007-11-02	177.61	512.90	120.77
2007-11-01	187.63	486.05	103.75
2007-10-31	185.81	502.46	110.79
2007-10-30	188.81	445.79	88.98
2007-10-29	188.81	435.35	85.36
2007-10-26	178.03	429.39	90.41
2007-10-25	172.64	369.74	72.29
2007-10-24	167.25	372.72	76.88
2007-10-23	168.15	368.25	74.62
2007-10-22	159.17	362.28	78.37
2007-10-18	169.50	377.19	77.07
2007-10-17	168.60	384.65	80.44
2007-10-16	163.66	389.12	85.52
2007-10-15	169.50	374.21	75.96
2007-10-12	163.66	367.35	77.26
2007-10-11	165.45	373.31	78.30
2007-10-10	160.51	371.82	81.11
2007-10-09	156.92	367.35	81.91
2007-10-08	154.23	348.00	76.22
2007-10-05	155.12	337.58	71.52
2007-10-04	146.14	327.17	73.55
2007-10-03	150.18	339.07	75.50
2007-10-02	158.27	356.93	76.92
2007-09-28	148.39	362.89	86.36
2007-09-27	147.04	368.84	89.78
2007-09-25	143.45	377.77	96.25
2007-09-24	143.45	397.12	104.20
2007-09-21	135.36	388.19	107.42
2007-09-20	134.91	386.70	107.19
2007-09-19	131.32	367.35	102.04
2007-09-18	124.58	380.75	114.06
2007-09-17	124.58	385.21	116.05
2007-09-14	126.83	371.82	108.01
2007-09-13	124.58	355.45	102.80
2007-09-12	122.33	331.63	94.14
2007-09-11	120.09	330.14	95.44
2007-09-10	120.54	331.63	95.72
2007-09-07	119.19	334.61	98.28
2007-09-06	120.09	328.65	94.76
2007-09-05	118.74	330.14	96.64
2007-09-04	118.29	343.54	103.19
2007-09-03	118.29	353.96	107.96
2007-08-31	118.74	348.00	104.81
2007-08-30	113.80	346.51	108.85
2007-08-29	109.76	339.07	109.32
2007-08-28	112.90	353.96	113.22
2007-08-27	114.70	373.31	120.45
2007-08-24	109.31	316.75	99.11
2007-08-23	109.76	286.98	84.49
2007-08-22	103.92	279.54	86.12
2007-08-21	98.08	278.05	90.86
2007-08-20	96.28	272.10	89.57
2007-08-17	86.85	251.26	87.99
2007-08-16	88.20	263.17	92.97
2007-08-15	94.94	291.44	100.81
2007-08-14	100.77	313.77	106.09
2007-08-13	100.33	313.77	106.55
2007-08-10	98.08	321.21	112.65
2007-08-09	103.92	345.03	118.24
2007-08-08	105.27	298.89	94.33
2007-08-07	98.98	266.14	84.01
2007-08-06	99.88	292.93	96.59
2007-08-03	105.27	331.63	110.28
2007-08-02	104.37	340.56	115.57
2007-08-01	104.82	359.91	124.55
2007-07-31	111.11	368.84	122.09
2007-07-30	107.06	356.93	120.67
2007-07-27	105.72	361.40	124.29
2007-07-26	111.11	379.26	127.02
2007-07-25	113.35	386.70	128.12
2007-07-24	113.80	401.58	134.60
2007-07-23	112.00	395.63	133.78
2007-07-20	111.55	371.82	123.02
2007-07-19	109.31	367.35	123.28
2007-07-18	107.96	356.93	119.72
2007-07-17	109.76	371.82	124.93
2007-07-16	108.41	376.28	128.53
2007-07-13	110.21	376.28	126.58
2007-07-12	107.96	398.61	139.76
2007-07-11	105.72	400.10	143.10
2007-07-10	107.51	406.05	143.87
2007-07-09	107.06	419.45	150.86
2007-07-06	105.27	409.03	147.98
2007-07-05	102.12	391.17	143.00
2007-07-04	102.12	356.93	126.07
2007-07-03	101.67	367.35	131.74
2007-06-29	98.08	365.86	135.19
2007-06-28	98.98	348.00	125.15
2007-06-27	98.08	361.40	132.94
2007-06-26	98.53	377.77	140.66
2007-06-25	99.43	377.77	139.57
2007-06-22	100.33	367.35	133.30
2007-06-21	99.88	339.07	119.67
2007-06-20	97.18	349.49	127.96
2007-06-18	96.28	328.65	118.39
2007-06-15	90.89	331.63	126.11
2007-06-14	90.89	327.17	123.77
2007-06-13	87.30	330.14	129.65
2007-06-12	87.30	325.68	127.27
2007-06-11	87.75	330.14	129.10
2007-06-08	87.30	324.19	126.48
2007-06-07	89.10	321.21	122.75
2007-06-06	89.55	321.21	122.22
2007-06-05	89.55	319.72	121.44
2007-06-04	88.20	328.65	127.77
2007-06-01	88.20	325.68	126.19
2007-05-31	88.20	336.10	131.72
2007-05-30	84.16	315.26	125.49
2007-05-29	86.40	352.47	142.74
2007-05-28	87.30	361.40	146.34
2007-05-25	86.85	336.10	133.39
2007-05-23	89.10	328.65	126.69
2007-05-22	89.55	322.70	123.01
2007-05-21	90.89	306.33	112.86
2007-05-18	89.55	309.31	115.94
2007-05-17	90.89	319.72	119.87
2007-05-16	89.55	306.33	114.37
2007-05-15	88.65	270.61	96.45
2007-05-14	90.44	279.54	99.29
2007-05-11	84.61	251.26	90.28
2007-05-10	87.30	248.28	85.95
2007-05-09	88.65	251.26	86.20
2007-05-08	86.85	240.84	82.41
2007-05-07	89.10	252.75	86.54
2007-05-04	87.75	214.05	67.27
2007-05-03	86.40	211.07	66.88
2007-05-02	84.16	217.03	72.15
2007-04-30	83.26	220.00	74.62
2007-04-27	84.61	224.47	75.76
2007-04-26	86.31	225.96	74.95
2007-04-25	84.53	217.03	71.80
2007-04-24	85.42	230.42	78.20
2007-04-23	85.87	231.91	78.57
2007-04-20	84.53	230.42	79.06
2007-04-19	82.75	224.47	77.54
2007-04-18	87.65	233.40	77.67
2007-04-17	86.76	242.29	83.28
2007-04-16	86.76	239.32	81.69
2007-04-13	82.75	239.32	85.67
2007-04-12	83.64	246.73	88.81
2007-04-11	84.53	233.40	80.67
2007-04-10	83.64	224.51	76.70
2007-04-04	82.31	230.43	81.25
2007-04-03	80.09	230.43	83.49
2007-04-02	77.86	231.92	86.61
2007-03-30	77.86	224.51	82.45
2007-03-29	78.31	203.76	70.36
2007-03-28	76.44	205.24	73.00
2007-03-27	77.69	191.91	64.28
2007-03-26	77.69	196.35	66.79
2007-03-23	77.15	194.87	66.45
2007-03-22	77.15	172.65	53.90
2007-03-21	75.73	171.16	54.31
2007-03-20	73.59	171.16	56.20
2007-03-19	72.53	177.09	60.61
2007-03-16	70.04	178.57	63.83
2007-03-15	69.68	181.54	65.92
2007-03-14	68.97	166.72	57.85
2007-03-13	72.88	174.13	58.56
2007-03-12	73.77	174.13	57.75
2007-03-09	71.64	151.90	46.76
2007-03-08	71.99	154.86	48.18
2007-03-07	69.33	148.94	47.02
2007-03-06	71.28	144.49	42.74
2007-03-05	67.55	131.16	37.96
2007-03-02	74.66	156.35	46.77
2007-03-01	73.95	175.61	58.44
2007-02-28	76.97	163.75	49.04
2007-02-27	80.09	184.50	57.98
2007-02-26	83.64	190.43	58.15
2007-02-23	84.98	177.09	49.80
2007-02-22	86.31	190.43	55.88
2007-02-21	84.53	191.91	58.19
2007-02-16	84.98	196.35	60.21
2007-02-15	84.53	190.43	57.38
2007-02-14	80.98	157.83	42.47
2007-02-13	80.53	144.49	35.43
2007-02-12	84.53	148.94	34.90
2007-02-09	84.98	145.97	32.97
2007-02-08	86.31	153.38	36.00
2007-02-07	85.42	148.94	34.25
2007-02-06	84.98	135.60	27.37
2007-02-05	83.20	119.30	19.71
2007-02-02	84.53	123.75	21.25
2007-02-01	83.20	126.71	23.75
2007-01-31	79.64	123.75	24.55
2007-01-30	83.20	119.30	19.71
2007-01-29	80.98	119.30	21.18
2007-01-26	81.42	104.48	12.71
2007-01-25	84.53	97.08	6.80
2007-01-24	85.87	105.97	10.81
2007-01-23	85.87	83.74	-1.14
2007-01-22	85.87	88.18	1.25
2007-01-19	81.42	86.70	2.91
2007-01-18	81.42	80.78	-0.36
2007-01-17	79.20	83.74	2.53
2007-01-16	79.20	85.22	3.36
2007-01-15	79.20	86.70	4.19
2007-01-12	75.91	77.81	1.08
2007-01-11	73.59	76.33	1.58
2007-01-10	75.20	65.96	-5.27
2007-01-09	77.86	77.81	-0.03
2007-01-08	79.64	86.70	3.93
2007-01-05	80.98	92.63	6.44
2007-01-04	79.20	91.15	6.67
2007-01-03	82.75	95.59	7.03
2007-01-02	81.87	97.08	8.36
2006-12-29	78.75	98.56	11.08
2006-12-28	78.75	98.56	11.08
2006-12-27	76.44	103.00	15.05
2006-12-22	73.06	98.56	14.73
2006-12-21	71.82	104.48	19.01
2006-12-20	72.35	101.52	16.93
2006-12-19	70.39	95.59	14.79
2006-12-18	71.82	94.11	12.98
2006-12-15	71.10	91.15	11.71
2006-12-14	70.04	91.15	12.42
2006-12-13	67.55	85.22	10.55
2006-12-12	69.15	85.22	9.50
2006-12-11	69.50	85.22	9.27
2006-12-08	68.26	82.26	8.32
2006-12-07	68.61	77.81	5.45
2006-12-06	70.39	85.22	8.70
2006-12-05	69.86	73.37	2.06
2006-12-04	67.55	71.89	2.59
2006-12-01	67.19	76.33	5.47
2006-11-30	69.86	70.40	0.32
2006-11-29	68.08	61.51	-3.91
2006-11-28	67.01	55.59	-6.84
2006-11-27	71.82	64.48	-4.27
2006-11-24	71.82	67.44	-2.55
2006-11-23	72.17	65.96	-3.61
2006-11-22	72.17	68.92	-1.89
2006-11-21	69.68	67.44	-1.32
2006-11-20	68.79	65.96	-1.68
2006-11-17	71.10	68.92	-1.28
2006-11-16	70.75	71.89	0.67
2006-11-15	70.57	76.33	3.38
2006-11-14	68.44	73.37	2.93
2006-11-13	68.26	68.92	0.39
2006-11-10	68.26	70.40	1.27
2006-11-09	69.15	70.40	0.74
2006-11-08	67.90	58.55	-5.57
2006-11-07	69.15	54.10	-8.89
2006-11-06	68.79	58.55	-6.07
2006-11-03	67.37	61.51	-3.50
2006-11-02	67.01	64.48	-1.52
2006-11-01	64.35	62.99	-0.82
2006-10-31	63.46	57.07	-3.91
2006-10-27	63.37	46.69	-10.21
2006-10-26	63.72	55.59	-4.97
2006-10-25	61.80	60.03	-1.09
2006-10-24	61.62	58.55	-1.90
2006-10-23	61.45	64.48	1.87
2006-10-20	61.62	57.07	-2.82
2006-10-19	60.23	54.10	-3.82
2006-10-18	60.75	57.07	-2.29
2006-10-17	60.40	49.66	-6.70
2006-10-16	60.58	40.77	-12.34
2006-10-13	60.23	39.29	-13.07
2006-10-12	59.36	39.29	-12.60
2006-10-11	59.36	36.92	-14.08
2006-10-10	59.18	33.97	-15.84
2006-10-09	57.27	33.97	-14.81
2006-10-06	59.53	36.92	-14.18
2006-10-05	59.71	38.39	-13.35
2006-10-04	57.09	35.44	-13.78
2006-10-03	57.09	35.44	-13.78
2006-09-29	56.57	28.08	-18.19
2006-09-28	56.39	29.55	-17.16
2006-09-27	56.39	26.61	-19.04
2006-09-26	54.82	29.55	-16.32
2006-09-25	56.57	26.61	-19.13
2006-09-22	56.92	20.72	-23.07
2006-09-21	57.09	20.72	-23.15
2006-09-20	56.22	17.78	-24.61
2006-09-19	54.82	17.78	-23.93
2006-09-18	55.17	19.25	-23.15
2006-09-15	54.13	20.72	-21.67
2006-09-14	53.26	22.19	-20.27
2006-09-13	53.43	22.19	-20.36
2006-09-12	52.21	20.72	-20.69
2006-09-11	50.47	22.19	-18.79
2006-09-08	52.21	23.67	-18.75
2006-09-07	51.86	23.67	-18.57
2006-09-06	53.43	25.14	-18.44
2006-09-05	54.82	25.14	-19.17
2006-09-04	55.70	25.14	-19.63
2006-09-01	54.65	20.72	-21.94
2006-08-31	54.30	23.67	-19.85
2006-08-30	53.26	25.14	-18.35
2006-08-29	51.51	25.14	-17.41
2006-08-28	50.29	25.14	-16.74
2006-08-25	50.81	25.14	-17.03
2006-08-24	49.94	26.61	-15.56
2006-08-23	51.34	29.55	-14.39
2006-08-22	51.86	23.67	-18.57
2006-08-21	50.81	23.67	-18.00
2006-08-18	53.78	28.08	-16.71
2006-08-17	53.95	28.08	-16.80
2006-08-16	54.65	29.55	-16.23
2006-08-15	52.56	29.55	-15.08
2006-08-14	53.08	26.61	-17.29
2006-08-11	52.38	22.19	-19.81
2006-08-10	52.03	22.19	-19.63
2006-08-09	53.43	22.19	-20.36
2006-08-08	50.47	19.25	-20.75
2006-08-07	49.94	19.25	-20.47
2006-08-04	49.07	23.67	-17.04
2006-08-03	50.81	25.14	-17.03
2006-08-02	50.81	23.67	-18.00
2006-08-01	49.77	25.14	-16.45
2006-07-31	49.94	14.83	-23.42
2006-07-28	49.94	19.25	-20.47
2006-07-27	49.42	22.19	-18.22
2006-07-26	47.33	23.67	-16.06
2006-07-25	46.63	11.89	-23.69
2006-07-24	45.58	14.83	-21.12
2006-07-21	45.58	0.11	-31.24
2006-07-20	45.58	-1.36	-32.25
2006-07-19	42.10	-1.36	-30.58
2006-07-18	41.66	-4.31	-32.45
2006-07-17	41.66	-1.36	-30.37
2006-07-14	42.97	-1.36	-31.01
2006-07-13	44.28	-1.36	-31.63
2006-07-12	46.02	-1.36	-32.45
2006-07-11	45.58	0.11	-31.24
2006-07-10	46.46	0.11	-31.64
2006-07-07	45.15	-8.72	-37.11
2006-07-06	46.02	-7.25	-36.48
2006-07-05	43.84	-7.25	-35.52
2006-07-04	44.71	-5.78	-34.89
2006-07-03	44.71	-5.78	-34.89
2006-06-30	43.40	-4.31	-33.27
2006-06-29	40.35	-5.78	-32.87
2006-06-28	39.05	-5.78	-32.24
2006-06-27	39.92	-4.31	-31.61
2006-06-26	39.92	-13.14	-37.92
2006-06-23	39.92	-19.03	-42.13
2006-06-22	40.35	-17.56	-41.26
2006-06-21	38.17	-21.97	-43.53
2006-06-20	38.17	-21.97	-43.53
2006-06-19	39.92	-21.97	-44.23
2006-06-16	40.35	-20.50	-43.36
2006-06-15	36.87	-23.45	-44.07
2006-06-14	35.12	-24.92	-44.43
2006-06-13	34.69	-23.45	-43.16
2006-06-12	38.61	-20.50	-42.65
2006-06-09	38.17	-19.03	-41.40
2006-06-08	37.30	-20.50	-42.10
2006-06-07	40.35	-16.08	-40.21
2006-06-06	41.66	-13.14	-38.68
2006-06-05	42.10	-14.61	-39.91
2006-06-02	41.22	-16.08	-40.58
2006-06-01	38.17	-16.08	-39.27
2006-05-30	40.79	-19.03	-42.49
2006-05-29	41.66	-17.56	-41.80
2006-05-26	40.79	-17.56	-41.44
2006-05-25	39.05	-20.50	-42.83
2006-05-24	40.35	-17.56	-41.26
2006-05-23	40.35	-14.61	-39.16
2006-05-22	39.92	-17.56	-41.08
2006-05-19	44.28	-1.36	-31.63
2006-05-18	44.28	0.11	-30.61
2006-05-17	46.46	3.05	-29.63
2006-05-16	44.28	-1.36	-31.63
2006-05-15	45.15	1.58	-30.01
2006-05-12	48.63	3.05	-30.67
2006-05-11	50.81	3.05	-31.67
2006-05-10	49.51	1.58	-32.05
2006-05-09	49.94	1.58	-32.25
2006-05-08	51.25	4.53	-30.89
2006-05-04	49.07	4.53	-29.88
2006-05-03	49.07	7.47	-27.91
2006-05-02	47.76	7.47	-27.27
2006-04-28	46.46	0.11	-31.64
2006-04-27	46.02	3.05	-29.42
2006-04-26	46.02	4.53	-28.42
2006-04-25	45.16	7.47	-25.96
2006-04-24	45.59	17.78	-19.10
2006-04-21	47.74	10.42	-25.26
2006-04-20	47.31	11.89	-24.05
2006-04-19	46.88	5.12	-28.43
2006-04-18	45.16	6.58	-26.58
2006-04-13	43.87	5.12	-26.93
2006-04-12	42.57	0.74	-29.34
2006-04-11	43.87	5.12	-26.93
2006-04-10	43.87	9.50	-23.89
2006-04-07	43.00	13.88	-20.37
2006-04-06	43.00	13.88	-20.37
2006-04-04	40.42	3.66	-26.18
2006-04-03	39.99	-5.10	-32.21
2006-03-31	37.84	-12.40	-36.45
2006-03-30	38.70	-10.94	-35.79
2006-03-29	37.40	-13.86	-37.31
2006-03-28	38.27	-15.32	-38.76
2006-03-27	38.70	-6.56	-32.63
2006-03-24	36.97	-12.40	-36.05
2006-03-23	37.40	-12.40	-36.25
2006-03-22	36.54	-13.86	-36.92
2006-03-21	38.27	-9.48	-34.53
2006-03-20	38.27	-9.48	-34.53
2006-03-17	36.97	-13.86	-37.11
2006-03-16	36.54	-16.78	-39.05
2006-03-15	36.54	-15.32	-37.99
2006-03-14	34.39	-13.86	-35.91
2006-03-13	34.82	-12.40	-35.03
2006-03-10	34.39	-15.32	-36.99
2006-03-09	34.39	-19.70	-40.25
2006-03-08	33.96	-21.16	-41.15
2006-03-07	34.82	-19.70	-40.44
2006-03-06	37.40	-15.32	-38.37
2006-03-03	37.84	-21.16	-42.80
2006-03-02	37.40	-21.16	-42.62
2006-03-01	36.97	-22.62	-43.51
2006-02-28	37.84	-24.08	-44.92
2006-02-27	38.27	-28.46	-48.26
2006-02-24	37.40	-29.92	-49.00
2006-02-23	36.97	-29.19	-48.31
2006-02-22	36.11	-28.46	-47.44
2006-02-21	35.25	-30.65	-48.73
2006-02-20	35.25	-28.46	-47.11
2006-02-17	33.96	-27.73	-46.05
2006-02-16	33.96	-28.46	-46.60
2006-02-15	33.53	-27.00	-45.33
2006-02-14	34.39	-30.65	-48.40
2006-02-13	33.10	-33.57	-50.09
2006-02-10	34.39	-29.92	-47.86
2006-02-09	33.53	-29.19	-46.97
2006-02-08	33.96	-29.19	-47.14
2006-02-07	34.82	-28.46	-46.94
2006-02-06	35.25	-28.46	-47.11
2006-02-03	33.96	-28.46	-46.60
2006-02-02	36.11	-27.73	-46.91
2006-02-01	36.54	-25.54	-45.47
2006-01-27	36.97	-24.08	-44.58
2006-01-26	34.39	-28.46	-46.77
2006-01-25	34.82	-28.46	-46.94
2006-01-24	34.82	-29.92	-48.02
2006-01-23	33.96	-30.65	-48.23
2006-01-20	35.68	-30.65	-48.89
2006-01-19	36.54	-29.19	-48.14
2006-01-18	33.96	-30.65	-48.23
2006-01-17	34.82	-35.03	-51.81
2006-01-16	36.97	-34.30	-52.04
2006-01-13	36.97	-37.95	-54.70
2006-01-12	36.11	-39.41	-55.49
2006-01-11	35.68	-40.14	-55.88
2006-01-10	35.25	-40.14	-55.74
2006-01-09	34.82	-39.41	-55.06
2006-01-06	32.67	-41.60	-55.98
2006-01-05	32.67	-40.14	-54.88
2006-01-04	32.24	-41.60	-55.84
2006-01-03	29.22	-44.52	-57.07
2005-12-30	29.22	-43.79	-56.50
2005-12-29	30.51	-42.33	-55.81
2005-12-28	31.37	-40.14	-54.44
2005-12-23	32.24	-41.60	-55.84
2005-12-22	32.24	-43.79	-57.49
2005-12-21	32.67	-43.06	-57.08
2005-12-20	31.81	-42.33	-56.25
2005-12-19	31.81	-41.60	-55.69
2005-12-16	30.94	-39.41	-53.73
2005-12-15	31.37	-39.41	-53.88
2005-12-14	30.08	-43.06	-56.23
2005-12-13	29.65	-43.06	-56.08
2005-12-12	30.08	-41.60	-55.11
2005-12-09	29.65	-43.79	-56.65
2005-12-08	29.22	-42.33	-55.37
2005-12-07	31.81	-42.33	-56.25
2005-12-06	30.08	-42.33	-55.67
2005-12-05	31.37	-41.60	-55.55
2005-12-02	32.24	-40.87	-55.29
2005-12-01	30.51	-41.60	-55.26
2005-11-30	30.08	-42.33	-55.67
2005-11-29	30.51	-43.06	-56.37
2005-11-28	30.94	-43.06	-56.52
2005-11-25	30.94	-41.60	-55.40
2005-11-24	30.94	-43.06	-56.52
2005-11-23	30.08	-43.79	-56.79
2005-11-22	28.79	-43.79	-56.36
2005-11-21	28.36	-43.79	-56.21
2005-11-18	28.36	-43.79	-56.21
2005-11-17	27.93	-45.25	-57.20
2005-11-16	26.21	-44.52	-56.04
2005-11-15	26.21	-45.25	-56.62
2005-11-14	26.21	-44.52	-56.04
2005-11-11	27.07	-42.33	-54.62
2005-11-10	26.21	-44.52	-56.04
2005-11-09	26.64	-43.06	-55.04
2005-11-08	24.48	-43.06	-54.26
2005-11-07	24.05	-43.06	-54.10
2005-11-04	25.34	-41.60	-53.41
2005-11-03	25.34	-42.33	-53.99
2005-11-02	25.77	-44.52	-55.89
2005-11-01	26.21	-43.06	-54.89
2005-10-31	24.48	-47.44	-57.78
2005-10-28	23.02	-45.98	-56.09
2005-10-27	24.28	-44.52	-55.36
2005-10-26	24.70	-43.06	-54.34
2005-10-25	24.28	-41.60	-53.01
2005-10-24	24.70	-41.60	-53.17
2005-10-21	25.55	-39.41	-51.74
2005-10-20	24.70	-39.41	-51.41
2005-10-19	24.28	-40.14	-51.84
2005-10-18	26.39	-40.14	-52.64
2005-10-17	25.55	-38.68	-51.16
2005-10-14	25.12	-39.41	-51.58
2005-10-13	26.39	-38.68	-51.48
2005-10-12	25.97	-38.83	-51.44
2005-10-10	28.50	-36.67	-50.71
2005-10-07	27.65	-37.39	-50.95
2005-10-06	28.07	-36.67	-50.55
2005-10-05	31.02	-36.67	-51.66
2005-10-04	32.71	-35.95	-51.74
2005-10-03	32.71	-35.95	-51.74
2005-09-30	32.71	-35.23	-51.19
2005-09-29	33.13	-35.23	-51.35
2005-09-28	31.44	-37.39	-52.37
2005-09-27	31.02	-37.39	-52.21
2005-09-26	31.44	-37.39	-52.37
2005-09-23	30.60	-35.23	-50.41
2005-09-22	30.18	-38.11	-52.46
2005-09-21	30.60	-36.67	-51.51
2005-09-20	30.60	-36.67	-51.51
2005-09-16	29.34	-37.39	-51.59
2005-09-15	29.34	-36.67	-51.03
2005-09-14	29.76	-35.95	-50.64
2005-09-13	29.34	-35.23	-49.92
2005-09-12	30.60	-35.23	-50.41
2005-09-09	30.60	-36.67	-51.51
2005-09-08	30.60	-35.23	-50.41
2005-09-07	30.60	-37.39	-52.06
2005-09-06	30.60	-37.39	-52.06
2005-09-05	30.60	-38.11	-52.61
2005-09-02	31.02	-34.51	-50.02
2005-09-01	30.18	-35.23	-50.25
2005-08-31	28.07	-38.11	-51.68
2005-08-30	28.50	-33.79	-48.47
2005-08-29	27.65	-35.95	-49.82
2005-08-26	28.50	-35.95	-50.15
2005-08-25	27.65	-35.95	-49.82
2005-08-24	27.65	-33.79	-48.13
2005-08-23	28.07	-35.23	-49.43
2005-08-22	30.60	-34.51	-49.86
2005-08-19	28.50	-34.51	-49.03
2005-08-18	29.76	-33.79	-48.98
2005-08-17	32.71	-33.07	-49.57
2005-08-16	32.29	-33.79	-49.95
2005-08-15	31.87	-33.07	-49.24
2005-08-12	32.29	-35.23	-51.04
2005-08-11	31.87	-34.51	-50.34
2005-08-10	31.02	-35.95	-51.12
2005-08-09	28.50	-34.51	-49.03
2005-08-08	28.92	-34.51	-49.20
2005-08-05	28.50	-35.95	-50.15
2005-08-04	28.92	-33.79	-48.64
2005-08-03	28.92	-34.51	-49.20
2005-08-02	29.34	-35.23	-49.92
2005-08-01	27.65	-39.55	-52.64
2005-07-29	27.23	-39.55	-52.49
2005-07-28	26.39	-39.55	-52.17
2005-07-27	26.39	-40.99	-53.31
2005-07-26	25.97	-40.99	-53.15
2005-07-25	26.39	-40.27	-52.74
2005-07-22	26.39	-40.27	-52.74
2005-07-21	24.70	-40.27	-52.10
2005-07-20	24.70	-39.55	-51.52
2005-07-19	24.28	-40.99	-52.52
2005-07-18	24.28	-39.55	-51.36
2005-07-15	23.86	-40.99	-52.36
2005-07-14	23.86	-40.99	-52.36
2005-07-13	22.60	-37.39	-48.93
2005-07-12	20.91	-38.11	-48.81
2005-07-11	20.91	-38.11	-48.81
2005-07-08	19.23	-38.11	-48.09
2005-07-07	20.07	-37.39	-47.85
2005-07-06	21.33	-35.95	-47.21
2005-07-05	20.91	-35.95	-47.03
2005-07-04	21.75	-38.11	-49.17
2005-06-30	21.75	-36.67	-47.99
2005-06-29	22.18	-35.95	-47.58
2005-06-28	21.75	-34.51	-46.21
2005-06-27	20.91	-35.23	-46.43
2005-06-24	21.33	-33.79	-45.43
2005-06-23	21.33	-33.79	-45.43
2005-06-22	20.91	-33.79	-45.24
2005-06-21	20.07	-35.95	-46.66
2005-06-20	19.65	-35.95	-46.47
2005-06-17	19.23	-35.23	-45.68
2005-06-16	18.38	-35.95	-45.90
2005-06-15	19.23	-35.23	-45.68
2005-06-14	19.23	-35.95	-46.28
2005-06-13	19.23	-34.51	-45.07
2005-06-10	19.23	-35.23	-45.68
2005-06-09	18.81	-35.23	-45.48
2005-06-08	18.81	-34.51	-44.88
2005-06-07	18.38	-35.95	-45.90
2005-06-06	18.38	-35.23	-45.29
2005-06-03	18.38	-35.95	-45.90
2005-06-02	17.96	-36.67	-46.31
2005-06-01	18.81	-35.95	-46.09
2005-05-31	18.81	-35.23	-45.48
2005-05-30	18.38	-34.51	-44.68
2005-05-27	17.54	-34.51	-44.28
2005-05-26	15.86	-36.67	-45.34
2005-05-25	16.28	-38.11	-46.77
2005-05-24	17.54	-35.95	-45.51
2005-05-23	16.70	-33.79	-43.26
2005-05-20	17.54	-35.23	-44.90
2005-05-19	16.70	-34.51	-43.88
2005-05-18	16.70	-34.51	-43.88
2005-05-17	16.28	-33.79	-43.06
2005-05-13	18.38	-32.35	-42.86
2005-05-12	19.23	-31.63	-42.66
2005-05-11	18.81	-31.63	-42.45
2005-05-10	19.23	-30.19	-41.45
2005-05-09	19.65	-31.06	-42.38
2005-05-06	19.23	-31.77	-42.77
2005-05-05	19.65	-29.63	-41.19
2005-05-04	18.81	-30.35	-41.37
2005-05-03	17.96	-33.19	-43.36
2005-04-29	17.96	-33.90	-43.96
2005-04-28	17.96	-32.48	-42.76
2005-04-27	17.29	-31.06	-41.22
2005-04-26	17.29	-31.77	-41.82
2005-04-25	16.46	-31.77	-41.41
2005-04-22	16.46	-31.77	-41.41
2005-04-21	15.21	-31.77	-40.77
2005-04-20	13.96	-31.77	-40.13
2005-04-19	13.96	-30.35	-38.88
2005-04-18	13.13	-30.35	-38.43
2005-04-15	14.79	-28.92	-38.08
2005-04-14	16.04	-27.50	-37.52
2005-04-13	16.46	-30.35	-40.19
2005-04-12	15.21	-31.06	-40.16
2005-04-11	15.21	-28.92	-38.31
2005-04-08	15.21	-28.92	-38.31
2005-04-07	14.38	-26.08	-35.37
2005-04-06	14.38	-31.06	-39.72
2005-04-04	13.96	-31.77	-40.13
2005-04-01	13.55	-31.77	-39.91
2005-03-31	14.38	-31.77	-40.34
2005-03-30	13.55	-31.77	-39.91
2005-03-29	13.55	-30.35	-38.65
2005-03-24	14.79	-30.35	-39.32
2005-03-23	14.79	-28.92	-38.08
2005-03-22	16.46	-28.92	-38.97
2005-03-21	16.87	-26.08	-36.75
2005-03-18	16.04	-23.24	-33.85
2005-03-17	16.46	-24.66	-35.31
2005-03-16	16.04	-24.66	-35.07
2005-03-15	15.62	-23.24	-33.61
2005-03-14	16.87	-23.24	-34.32
2005-03-11	16.04	-26.08	-36.30
2005-03-10	16.04	-24.66	-35.07
2005-03-09	16.87	-24.66	-35.54
2005-03-08	16.04	-27.50	-37.52
2005-03-07	15.62	-26.08	-36.07
2005-03-04	15.21	-26.08	-35.84
2005-03-03	16.04	-26.08	-36.30
2005-03-02	16.04	-26.08	-36.30
2005-03-01	17.70	-23.24	-34.78
2005-02-28	18.54	-21.82	-34.04
2005-02-25	18.54	-23.24	-35.24
2005-02-24	17.29	-20.39	-32.13
2005-02-23	16.46	-23.24	-34.09
2005-02-22	17.70	-23.24	-34.78
2005-02-21	18.12	-20.39	-32.61
2005-02-18	18.12	-21.82	-33.81
2005-02-17	16.87	-20.39	-31.89
2005-02-16	17.29	-20.39	-32.13
2005-02-15	17.29	-18.97	-30.92
2005-02-14	17.29	-21.82	-33.34
2005-02-08	16.04	-23.24	-33.85
2005-02-07	15.62	-24.66	-34.84
2005-02-04	13.55	-24.66	-33.65
2005-02-03	13.55	-26.08	-34.90
2005-02-02	13.55	-27.50	-36.15
2005-02-01	13.55	-27.50	-36.15
2005-01-31	15.21	-24.66	-34.61
2005-01-28	13.96	-23.24	-32.64
2005-01-27	13.55	-26.08	-34.90
2005-01-26	13.96	-26.08	-35.14
2005-01-25	13.55	-26.08	-34.90
2005-01-24	11.47	-27.50	-34.96
2005-01-21	12.71	-27.50	-35.68
2005-01-20	13.55	-27.50	-36.15
2005-01-19	13.96	-23.24	-32.64
2005-01-18	13.96	-21.82	-31.39
2005-01-17	13.96	-29.63	-38.26
2005-01-14	13.13	-28.92	-37.17
2005-01-13	13.96	-31.77	-40.13
2005-01-12	13.13	-30.35	-38.43
2005-01-11	12.71	-28.92	-36.94
2005-01-10	13.13	-28.92	-37.17
2005-01-07	13.13	-27.50	-35.92
2005-01-06	14.79	-21.82	-31.89
2005-01-05	15.21	-23.24	-33.37
2005-01-04	17.29	-20.39	-32.13
2005-01-03	18.54	-20.39	-32.84
2004-12-31	18.54	-28.92	-40.04
2004-12-30	18.12	-29.63	-40.43
2004-12-29	18.95	-31.77	-42.64
2004-12-28	18.12	-31.77	-42.23
2004-12-24	18.54	-30.35	-41.24
2004-12-23	19.37	-33.90	-44.62
2004-12-22	18.12	-34.61	-44.64
2004-12-21	18.12	-33.90	-44.04
2004-12-20	18.95	-33.19	-43.83
2004-12-17	17.29	-33.90	-43.64
2004-12-16	16.87	-31.06	-41.01
2004-12-15	18.12	-32.48	-42.84
2004-12-14	17.70	-32.48	-42.63
2004-12-13	16.04	-36.03	-44.87
2004-12-10	16.04	-36.03	-44.87
2004-12-09	16.87	-33.19	-42.83
2004-12-08	17.29	-33.19	-43.04
2004-12-07	18.95	-31.77	-42.64
2004-12-06	18.54	-30.35	-41.24
2004-12-03	18.12	-31.77	-42.23
2004-12-02	19.37	-28.92	-40.46
2004-12-01	17.70	-27.50	-38.41
2004-11-30	18.12	-26.08	-37.42
2004-11-29	17.29	-24.66	-35.76
2004-11-26	16.04	-23.24	-33.85
2004-11-25	16.04	-23.24	-33.85
2004-11-24	16.87	-18.97	-30.67
2004-11-23	16.87	-17.55	-29.45
2004-11-22	14.79	-21.82	-31.89
2004-11-19	15.21	-21.82	-32.14
2004-11-18	14.79	-23.24	-33.13
2004-11-17	15.21	-23.24	-33.37
2004-11-16	14.38	-24.66	-34.13
2004-11-15	15.62	-23.24	-33.61
2004-11-12	14.79	-27.50	-36.84
2004-11-11	13.55	-26.08	-34.90
2004-11-10	13.55	-29.63	-38.03
2004-11-09	12.71	-31.77	-39.46
2004-11-08	12.71	-33.19	-40.72
2004-11-05	12.30	-28.92	-36.71
2004-11-04	11.47	-36.03	-42.61
2004-11-03	11.47	-41.01	-47.08
2004-11-02	11.47	-40.30	-46.44
2004-11-01	9.39	-43.14	-48.02
2004-10-29	9.39	-42.43	-47.37
2004-10-28	9.80	-40.30	-45.63
2004-10-27	7.35	-39.59	-43.72
2004-10-26	6.94	-43.14	-46.83
2004-10-25	6.54	-43.14	-46.63
2004-10-21	8.58	-41.01	-45.67
2004-10-20	8.17	-42.43	-46.78
2004-10-19	9.80	-42.43	-47.57
2004-10-18	8.17	-43.14	-47.43
2004-10-15	8.99	-41.01	-45.87
2004-10-14	8.58	-41.72	-46.32
2004-10-13	9.39	-38.73	-43.99
2004-10-12	10.21	-38.03	-43.77
2004-10-11	10.21	-36.62	-42.49
2004-10-08	9.80	-36.62	-42.28
2004-10-07	11.43	-35.92	-42.49
2004-10-06	11.03	-36.62	-42.91
2004-10-05	11.03	-36.62	-42.91
2004-10-04	11.03	-35.92	-42.28
2004-09-30	9.39	-36.62	-42.06
2004-09-28	7.76	-38.73	-43.15
2004-09-27	7.76	-37.32	-41.84
2004-09-24	8.99	-37.32	-42.49
2004-09-23	10.62	-34.51	-40.79
2004-09-22	10.62	-33.10	-39.52
2004-09-21	10.62	-36.62	-42.70
2004-09-20	9.80	-41.55	-46.77
2004-09-17	10.21	-42.96	-48.24
2004-09-16	9.80	-42.96	-48.05
2004-09-15	8.58	-46.48	-50.71
2004-09-14	9.39	-47.89	-52.36
2004-09-13	8.99	-48.59	-52.83
2004-09-10	7.76	-48.59	-52.29
2004-09-09	7.35	-47.89	-51.46
2004-09-08	8.58	-48.59	-52.65
2004-09-07	8.99	-49.30	-53.48
2004-09-06	8.99	-48.59	-52.83
2004-09-03	7.76	-49.30	-52.95
2004-09-02	8.17	-47.89	-51.82
2004-09-01	7.76	-46.48	-50.33
2004-08-31	7.35	-47.89	-51.46
2004-08-30	7.35	-49.30	-52.77
2004-08-27	6.13	-48.59	-51.56
2004-08-26	6.13	-48.59	-51.56
2004-08-25	6.13	-46.48	-49.57
2004-08-24	5.31	-50.70	-53.19
2004-08-23	2.86	-50.70	-52.08
2004-08-20	2.45	-49.30	-50.51
2004-08-19	3.27	-46.48	-48.17
2004-08-18	1.23	-54.93	-55.48
2004-08-17	1.64	-54.93	-55.66
2004-08-16	1.23	-53.52	-54.09
2004-08-13	2.05	-52.11	-53.07
2004-08-12	2.86	-50.00	-51.39
2004-08-11	2.05	-52.11	-53.07
2004-08-10	2.45	-50.00	-51.20
2004-08-09	3.27	-50.70	-52.27
2004-08-06	3.27	-49.30	-50.90
2004-08-05	4.09	-49.30	-51.29
2004-08-04	1.64	-49.30	-50.11
2004-08-03	1.64	-48.59	-49.42
2004-08-02	0.82	-49.30	-49.71
2004-07-30	1.64	-48.59	-49.42
2004-07-29	0.82	-47.89	-48.31
2004-07-28	2.05	-47.18	-48.24
2004-07-27	1.64	-47.89	-48.73
2004-07-26	2.05	-45.77	-46.86
2004-07-23	2.86	-47.18	-48.65
2004-07-22	2.05	-46.48	-47.55
2004-07-21	2.45	-46.48	-47.76
2004-07-20	0.41	-46.48	-46.70
2004-07-19	0.41	-45.07	-45.30
2004-07-16	0.41	-46.48	-46.70
2004-07-15	-0.81	-45.07	-44.62
2004-07-14	-0.81	-44.37	-43.91
2004-07-13	0.41	-44.37	-44.60
2004-07-12	1.23	-44.37	-45.04
2004-07-09	1.23	-44.37	-45.04
2004-07-08	0.41	-45.77	-46.00
2004-07-07	2.05	-45.07	-46.17
2004-07-06	2.05	-43.66	-44.79
2004-07-05	1.23	-45.77	-46.43
2004-07-02	1.23	-46.48	-47.13
2004-06-30	1.64	-46.48	-47.34
2004-06-29	0.41	-48.59	-48.80
2004-06-28	1.23	-45.07	-45.74
2004-06-25	0.82	-46.48	-46.92
2004-06-24	0.82	-45.07	-45.52
2004-06-23	-1.63	-45.77	-44.88
2004-06-21	-1.63	-49.30	-48.46
2004-06-18	-2.04	-48.59	-47.52
2004-06-17	0.41	-45.07	-45.30
2004-06-16	0.82	-43.66	-44.12
2004-06-15	0.01	-45.07	-45.07
2004-06-14	0.01	-45.07	-45.07
2004-06-11	2.86	-43.66	-45.23
2004-06-10	3.27	-43.66	-45.45
2004-06-09	2.05	-43.66	-44.79
2004-06-08	2.05	-42.96	-44.10
2004-06-07	2.45	-43.66	-45.01
2004-06-04	-0.81	-45.07	-44.62
2004-06-03	-1.63	-45.77	-44.88
2004-06-02	1.23	-42.25	-42.96
2004-06-01	0.41	-43.66	-43.89
2004-05-31	0.82	-40.85	-41.33
2004-05-28	0.41	-41.55	-41.79
2004-05-27	-0.81	-41.55	-41.07
2004-05-25	-3.26	-42.96	-41.04
2004-05-24	-3.67	-45.77	-43.71
2004-05-21	-4.08	-45.07	-42.74
2004-05-20	-6.12	-46.48	-42.99
2004-05-19	-5.30	-46.48	-43.48
2004-05-18	-8.57	-52.11	-47.63
2004-05-17	-9.79	-53.52	-48.48
2004-05-14	-6.93	-47.89	-44.00
2004-05-13	-5.71	-47.89	-44.73
2004-05-12	-5.30	-46.48	-43.48
2004-05-11	-4.89	-47.18	-44.47
2004-05-10	-5.30	-47.89	-44.97
2004-05-07	-2.04	-45.77	-44.65
2004-05-06	-1.63	-45.07	-44.16
2004-05-05	-2.04	-44.37	-43.21
2004-05-04	-0.40	-44.37	-44.14
2004-05-03	-2.44	-47.18	-45.86
2004-04-30	-1.63	-45.07	-44.16
2004-04-29	-1.63	-42.96	-42.01
2004-04-28	-0.16	-39.44	-39.34
2004-04-27	0.24	-39.44	-39.58
2004-04-26	-0.16	-40.85	-40.75
2004-04-23	1.86	-35.21	-36.39
2004-04-22	-0.16	-41.55	-41.46
2004-04-21	0.24	-40.14	-40.29
2004-04-20	1.45	-34.51	-35.44
2004-04-19	1.86	-31.69	-32.93
2004-04-16	1.86	-29.58	-30.86
2004-04-15	2.26	-30.99	-32.51
2004-04-14	3.87	-30.99	-33.56
2004-04-13	7.09	-30.28	-34.90
2004-04-08	5.88	-28.17	-32.16
2004-04-07	5.88	-28.17	-32.16
2004-04-06	5.88	-28.17	-32.16
2004-04-02	4.27	-30.99	-33.81
2004-04-01	3.47	-32.39	-34.66
2004-03-31	3.87	-32.39	-34.91
2004-03-30	3.87	-32.39	-34.91
2004-03-29	2.26	-32.39	-33.89
2004-03-26	2.26	-30.99	-32.51
2004-03-25	2.66	-29.58	-31.40
2004-03-24	3.87	-29.58	-32.20
2004-03-23	3.06	-30.28	-32.35
2004-03-22	2.26	-30.99	-32.51
2004-03-19	3.87	-29.58	-32.20
2004-03-18	4.67	-29.58	-32.72
2004-03-17	5.88	-28.17	-32.16
2004-03-16	5.08	-29.58	-32.98
2004-03-15	4.67	-28.17	-31.38
2004-03-12	5.08	-31.69	-34.99
2004-03-11	5.88	-30.28	-34.15
2004-03-10	7.09	-25.35	-30.29
2004-03-09	8.70	-23.94	-30.03
2004-03-08	9.91	-21.13	-28.24
2004-03-05	8.70	-19.72	-26.14
2004-03-04	9.10	-21.13	-27.71
2004-03-03	9.10	-18.31	-25.12
2004-03-02	11.52	-18.31	-26.75
2004-03-01	12.73	-15.49	-25.03
2004-02-27	13.13	-11.27	-21.56
2004-02-26	10.71	-9.86	-18.58
2004-02-25	10.31	-14.08	-22.11
2004-02-24	11.92	-11.27	-20.72
2004-02-23	11.52	-11.27	-20.43
2004-02-20	12.73	-9.86	-20.03
2004-02-19	12.32	-9.86	-19.75
2004-02-18	13.13	-8.45	-19.07
2004-02-17	12.32	-5.63	-15.99
2004-02-16	12.32	-9.86	-19.75
2004-02-13	11.11	-8.45	-17.61
2004-02-12	10.71	-12.68	-21.13
2004-02-11	9.50	-11.27	-18.97
2004-02-10	9.50	-12.68	-20.26
2004-02-09	9.91	-8.45	-16.70
2004-02-06	7.89	-11.27	-17.76
2004-02-05	5.88	-12.68	-17.53
2004-02-04	5.88	-8.45	-13.54
2004-02-03	6.28	-14.08	-19.16
2004-02-02	5.48	-22.54	-26.56
2004-01-30	7.89	-14.08	-20.37
2004-01-29	7.89	-11.27	-17.76
2004-01-28	8.70	-11.27	-18.37
2004-01-27	11.52	-2.82	-12.85
2004-01-26	11.11	-5.63	-15.07
2004-01-21	11.52	-11.27	-20.43
2004-01-20	9.50	-11.27	-18.97
2004-01-19	7.89	-19.72	-25.59
2004-01-16	6.69	-19.72	-24.75
2004-01-15	7.49	-16.90	-22.69
2004-01-14	7.89	-14.08	-20.37
2004-01-13	8.70	-16.90	-23.55
2004-01-12	8.30	-12.68	-19.37
2004-01-09	8.30	-19.72	-25.87
2004-01-08	6.69	-26.76	-31.35
2004-01-07	6.28	-33.80	-37.72
2004-01-06	5.48	-23.94	-27.89
2004-01-05	5.48	-48.59	-51.26
2004-01-02	3.47	-50.70	-52.36
2003-12-31	2.66	-54.23	-55.41
2003-12-30	1.45	-54.23	-54.88
2003-12-29	0.65	-53.52	-53.82
2003-12-24	1.05	-53.52	-54.00
2003-12-23	1.05	-54.23	-54.70
2003-12-22	1.05	-52.11	-52.61
2003-12-19	0.24	-52.11	-52.23
2003-12-18	-0.96	-53.52	-53.07
2003-12-17	-1.37	-54.23	-53.59
2003-12-16	-0.16	-52.82	-52.74
2003-12-15	1.05	-52.11	-52.61
2003-12-12	2.66	-49.30	-50.61
2003-12-11	1.86	-51.41	-52.29
2003-12-10	0.65	-52.11	-52.42
2003-12-09	0.65	-54.23	-54.52
2003-12-08	-1.37	-52.82	-52.16
2003-12-05	-0.16	-50.70	-50.63
2003-12-04	-0.16	-54.93	-54.86
2003-12-03	0.24	-54.23	-54.34
2003-12-02	0.65	-54.93	-55.22
2003-12-01	1.05	-54.93	-55.40
2003-11-28	-0.16	-56.34	-56.27
2003-11-27	-1.37	-57.04	-56.45
2003-11-26	-2.17	-57.04	-56.09
2003-11-25	-2.57	-56.34	-55.18
2003-11-24	-4.18	-57.75	-55.90
2003-11-21	-4.59	-56.34	-54.24
2003-11-20	-4.18	-55.63	-53.70
2003-11-19	-3.38	-54.93	-53.35
2003-11-18	-2.57	-54.23	-53.02
2003-11-17	-2.98	-54.93	-53.55
2003-11-14	-1.37	-54.23	-53.59
2003-11-13	-1.37	-52.82	-52.16
2003-11-12	-2.98	-53.52	-52.10
2003-11-11	-2.98	-54.93	-53.55
2003-11-10	-1.37	-52.82	-52.16
2003-11-07	-0.96	-53.52	-53.07
2003-11-06	-1.77	-52.11	-51.25
2003-11-05	0.24	-50.70	-50.82
2003-11-04	0.65	-53.52	-53.82
2003-11-03	0.24	-53.52	-53.63
2003-10-31	-1.77	-53.52	-52.68
2003-10-30	-1.77	-54.23	-53.40
2003-10-29	-1.53	-54.23	-53.52
2003-10-28	-2.32	-52.82	-51.70
2003-10-27	-5.48	-54.23	-51.57
2003-10-24	-5.09	-54.23	-51.77
2003-10-23	-5.09	-54.23	-51.77
2003-10-22	-1.53	-51.41	-50.66
2003-10-21	-1.53	-53.52	-52.80
2003-10-20	-1.92	-52.11	-51.17
2003-10-17	-2.71	-52.11	-50.78
2003-10-16	-3.50	-54.23	-52.56
2003-10-15	-3.11	-54.23	-52.76
2003-10-14	-3.90	-54.23	-52.37
2003-10-13	-3.11	-52.11	-50.58
2003-10-10	-3.90	-52.82	-50.90
2003-10-09	-5.09	-52.11	-49.55
2003-10-08	-5.48	-52.82	-50.08
2003-10-07	-5.09	-52.82	-50.29
2003-10-06	-5.09	-51.41	-48.80
2003-10-03	-5.48	-51.41	-48.59
2003-10-02	-6.67	-52.11	-48.69
2003-09-30	-9.44	-58.45	-54.12
2003-09-29	-9.83	-58.45	-53.92
2003-09-26	-9.04	-59.15	-55.10
2003-09-25	-8.25	-59.15	-55.48
2003-09-24	-9.04	-56.34	-52.00
2003-09-23	-11.81	-58.45	-52.89
2003-09-22	-12.20	-58.45	-52.68
2003-09-19	-11.41	-57.75	-52.30
2003-09-18	-10.62	-57.04	-51.94
2003-09-17	-10.23	-55.63	-50.58
2003-09-16	-11.02	-54.93	-49.35
2003-09-15	-11.02	-55.63	-50.14
2003-09-11	-12.20	-55.63	-49.47
2003-09-10	-12.60	-57.04	-50.85
2003-09-09	-11.02	-54.93	-49.35
2003-09-08	-10.23	-52.82	-47.44
2003-09-05	-10.23	-51.41	-45.87
2003-09-04	-10.23	-51.41	-45.87
2003-09-03	-10.23	-50.70	-45.09
2003-09-02	-11.81	-54.23	-48.10
2003-09-01	-11.81	-53.52	-47.30
2003-08-29	-12.20	-53.52	-47.06
2003-08-28	-13.39	-54.93	-47.96
2003-08-27	-14.18	-54.93	-47.48
2003-08-26	-13.39	-56.34	-49.59
2003-08-25	-13.39	-56.34	-49.59
2003-08-22	-13.39	-52.82	-45.52
2003-08-21	-14.18	-52.82	-45.02
2003-08-20	-15.76	-54.23	-45.66
2003-08-19	-15.76	-55.63	-47.33
2003-08-18	-16.16	-52.82	-43.72
2003-08-15	-16.55	-56.34	-47.68
2003-08-14	-17.35	-58.45	-49.73
2003-08-13	-17.74	-57.75	-48.63
2003-08-12	-18.93	-56.34	-46.14
2003-08-11	-18.93	-59.15	-49.62
2003-08-08	-20.51	-59.86	-49.50
2003-08-07	-20.11	-59.86	-49.75
2003-08-06	-20.11	-60.56	-50.63
2003-08-05	-18.53	-59.15	-49.86
2003-08-04	-18.53	-60.56	-51.59
2003-08-01	-18.14	-61.27	-52.69
2003-07-31	-19.32	-61.97	-52.86
2003-07-30	-19.32	-62.68	-53.74
2003-07-29	-18.14	-61.97	-53.55
2003-07-28	-18.53	-59.86	-50.73
2003-07-25	-20.51	-61.27	-51.27
2003-07-24	-20.51	-61.97	-52.16
2003-07-23	-20.90	-63.38	-53.70
2003-07-22	-20.11	-61.97	-52.40
2003-07-21	-19.32	-59.15	-49.37
2003-07-18	-18.53	-59.15	-49.86
2003-07-17	-19.32	-60.56	-51.12
2003-07-16	-18.53	-57.75	-48.13
2003-07-15	-19.32	-59.15	-49.37
2003-07-14	-18.93	-57.75	-47.88
2003-07-11	-20.11	-61.27	-51.52
2003-07-10	-20.11	-64.08	-55.04
2003-07-09	-19.72	-65.35	-56.84
2003-07-08	-20.11	-65.35	-56.63
2003-07-07	-20.90	-66.20	-57.26
2003-07-04	-22.88	-66.76	-56.90
2003-07-03	-23.28	-66.90	-56.86
2003-07-02	-23.28	-67.18	-57.23
2003-06-30	-23.67	-66.48	-56.08
2003-06-27	-22.49	-66.34	-56.57
2003-06-26	-22.88	-66.20	-56.17
2003-06-25	-22.49	-67.46	-58.03
2003-06-24	-22.49	-67.46	-58.03
2003-06-23	-21.70	-67.46	-58.45
2003-06-20	-20.51	-65.49	-56.59
2003-06-19	-20.51	-65.63	-56.77
2003-06-18	-20.51	-65.77	-56.94
2003-06-17	-20.11	-64.79	-55.92
2003-06-16	-21.30	-64.08	-54.36
2003-06-13	-21.30	-64.08	-54.36
2003-06-12	-22.09	-66.20	-56.61
2003-06-11	-22.49	-65.77	-55.85
2003-06-10	-22.49	-65.07	-54.94
2003-06-09	-22.09	-66.48	-56.97
2003-06-06	-21.70	-66.34	-57.01
2003-06-05	-23.28	-67.32	-57.41
2003-06-03	-22.49	-66.76	-57.12
2003-06-02	-23.28	-66.90	-56.86
2003-05-30	-24.07	-67.32	-56.97
2003-05-29	-24.07	-66.34	-55.67
2003-05-28	-23.67	-65.92	-55.34
2003-05-27	-24.46	-66.76	-56.00
2003-05-26	-24.07	-67.18	-56.78
2003-05-23	-25.65	-68.31	-57.38
2003-05-22	-26.84	-71.83	-61.50
2003-05-21	-27.63	-71.83	-61.08
2003-05-20	-27.63	-73.10	-62.83
2003-05-19	-27.63	-73.24	-63.02
2003-05-16	-27.23	-73.24	-63.22
2003-05-15	-26.84	-74.37	-64.96
2003-05-14	-26.84	-73.10	-63.23
2003-05-13	-27.23	-72.68	-62.45
2003-05-12	-26.84	-74.37	-64.96
2003-05-09	-28.02	-74.65	-64.78
2003-05-07	-29.21	-73.52	-62.60
2003-05-06	-29.21	-74.08	-63.39
2003-05-05	-29.21	-73.80	-62.99
2003-05-02	-30.00	-73.94	-62.78
2003-04-30	-30.40	-74.37	-63.17
2003-04-29	-30.40	-74.37	-63.17
2003-04-28	-32.69	-76.48	-65.06
2003-04-25	-33.08	-76.76	-65.27
2003-04-24	-33.08	-77.61	-66.54
2003-04-23	-32.69	-76.76	-65.47
2003-04-22	-31.92	-76.06	-64.83
2003-04-17	-32.30	-75.35	-63.59
2003-04-16	-31.53	-74.65	-62.97
2003-04-15	-31.53	-74.65	-62.97
2003-04-14	-32.30	-73.94	-61.51
2003-04-11	-31.53	-74.08	-62.15
2003-04-10	-31.92	-73.66	-61.32
2003-04-09	-31.53	-73.38	-61.12
2003-04-08	-30.37	-72.11	-59.95
2003-04-07	-29.21	-72.54	-61.20
2003-04-04	-30.37	-72.96	-61.16
2003-04-03	-31.53	-72.96	-60.51
2003-04-02	-31.14	-74.08	-62.36
2003-04-01	-31.92	-73.24	-60.69
2003-03-31	-31.53	-73.10	-60.71
2003-03-28	-30.37	-71.97	-59.75
2003-03-27	-29.98	-71.97	-59.97
2003-03-26	-28.82	-71.83	-60.42
2003-03-25	-28.82	-72.54	-61.41
2003-03-24	-28.43	-71.55	-60.25
2003-03-21	-27.66	-72.96	-62.62
2003-03-20	-27.66	-70.56	-59.31
2003-03-19	-28.05	-69.72	-57.91
2003-03-18	-29.60	-71.83	-59.99
2003-03-17	-31.14	-72.96	-60.73
2003-03-14	-29.98	-69.86	-56.95
2003-03-13	-31.53	-72.54	-59.89
2003-03-12	-30.76	-72.54	-60.34
2003-03-11	-30.76	-73.24	-61.35
2003-03-10	-31.14	-73.10	-60.93
2003-03-07	-30.37	-72.82	-60.96
2003-03-06	-29.98	-73.10	-61.58
2003-03-05	-28.82	-71.27	-59.63
2003-03-04	-28.43	-71.27	-59.85
2003-03-03	-27.66	-70.42	-59.11
2003-02-28	-29.21	-70.99	-59.01
2003-02-27	-28.43	-69.58	-57.49
2003-02-26	-28.82	-69.44	-57.06
2003-02-25	-28.82	-69.44	-57.06
2003-02-24	-28.43	-68.87	-56.51
2003-02-21	-28.43	-69.72	-57.69
2003-02-20	-26.89	-68.73	-57.23
2003-02-19	-26.89	-70.56	-59.74
2003-02-18	-26.89	-70.14	-59.16
2003-02-17	-27.27	-70.99	-60.10
2003-02-14	-28.43	-72.11	-61.03
2003-02-13	-28.82	-71.13	-59.44
2003-02-12	-27.27	-71.13	-60.30
2003-02-11	-28.82	-72.96	-62.01
2003-02-10	-28.82	-72.82	-61.81
2003-02-07	-28.82	-73.10	-62.21
2003-02-06	-29.21	-72.25	-60.81
2003-02-05	-28.43	-72.54	-61.62
2003-02-04	-28.05	-72.96	-62.42
2003-01-30	-28.05	-72.11	-61.24
2003-01-29	-28.43	-72.54	-61.62
2003-01-28	-27.66	-71.83	-61.06
2003-01-27	-28.05	-71.83	-60.85
2003-01-24	-26.89	-72.82	-62.82
2003-01-23	-25.34	-72.82	-63.59
2003-01-22	-25.73	-71.83	-62.07
2003-01-21	-25.73	-72.82	-63.40
2003-01-20	-25.73	-73.52	-64.35
2003-01-17	-24.95	-73.24	-64.34
2003-01-16	-24.57	-72.82	-63.96
2003-01-15	-23.02	-73.24	-65.24
2003-01-14	-23.79	-73.24	-64.88
2003-01-13	-23.41	-70.42	-61.38
2003-01-10	-24.18	-72.25	-63.41
2003-01-09	-24.57	-72.11	-63.03
2003-01-08	-24.57	-73.24	-64.52
2003-01-07	-24.95	-74.37	-65.84
2003-01-06	-24.95	-74.51	-66.03
2003-01-03	-25.34	-74.51	-65.85
2003-01-02	-27.66	-74.93	-65.34
2002-12-31	-27.27	-73.94	-64.17
2002-12-30	-27.66	-74.93	-65.34
2002-12-27	-26.50	-73.24	-63.59
2002-12-24	-25.73	-73.94	-64.92
2002-12-23	-25.34	-74.37	-65.67
2002-12-20	-24.95	-73.80	-65.09
2002-12-19	-25.73	-74.23	-65.30
2002-12-18	-25.73	-73.94	-64.92
2002-12-17	-24.18	-72.68	-63.96
2002-12-16	-24.95	-72.11	-62.84
2002-12-13	-24.18	-71.69	-62.66
2002-12-12	-23.79	-72.39	-63.78
2002-12-11	-23.79	-74.23	-66.18
2002-12-10	-23.79	-74.51	-66.55
2002-12-09	-23.02	-73.52	-65.60
2002-12-06	-22.25	-73.94	-66.49
2002-12-05	-22.25	-73.94	-66.49
2002-12-04	-22.63	-73.94	-66.32
2002-12-03	-20.31	-73.24	-66.42
2002-12-02	-20.70	-71.97	-64.66
2002-11-29	-21.47	-73.94	-66.82
2002-11-28	-21.47	-73.94	-66.82
2002-11-27	-22.63	-74.51	-67.05
2002-11-26	-22.25	-73.52	-65.95
2002-11-25	-21.47	-73.94	-66.82
2002-11-22	-21.86	-74.08	-66.84
2002-11-21	-22.63	-74.08	-66.50
2002-11-20	-22.63	-73.94	-66.32
2002-11-19	-23.02	-74.51	-66.88
2002-11-18	-23.41	-73.52	-65.43
2002-11-15	-23.41	-73.38	-65.25
2002-11-14	-24.57	-74.65	-66.39
2002-11-13	-25.73	-74.37	-65.49
2002-11-12	-25.73	-74.37	-65.49
2002-11-11	-26.11	-74.65	-65.69
2002-11-08	-24.18	-74.51	-66.38
2002-11-07	-23.79	-74.23	-66.18
2002-11-06	-24.57	-73.94	-65.46
2002-11-05	-24.95	-73.94	-65.28
2002-11-04	-24.57	-72.96	-64.15
2002-11-01	-27.27	-74.08	-64.37
2002-10-31	-26.50	-74.51	-65.32
2002-10-30	-25.49	-74.65	-65.97
2002-10-29	-25.11	-74.37	-65.77
2002-10-28	-23.59	-72.54	-64.05
2002-10-25	-24.73	-72.25	-63.14
2002-10-24	-23.97	-71.97	-63.13
2002-10-23	-23.97	-73.52	-65.17
2002-10-22	-25.87	-73.52	-64.28
2002-10-21	-25.87	-73.94	-64.85
2002-10-18	-25.49	-72.96	-63.70
2002-10-17	-25.87	-73.94	-64.85
2002-10-16	-26.64	-73.94	-64.48
2002-10-15	-27.78	-74.79	-65.09
2002-10-11	-30.44	-74.65	-63.56
2002-10-10	-31.20	-77.32	-67.04
2002-10-09	-30.44	-77.89	-68.21
2002-10-08	-30.06	-78.03	-68.59
2002-10-07	-30.82	-77.46	-67.43
2002-10-04	-30.06	-76.06	-65.77
2002-10-03	-30.44	-75.63	-64.97
2002-10-02	-28.92	-74.65	-64.34
2002-09-30	-29.68	-73.66	-62.55
2002-09-27	-28.16	-74.37	-64.32
2002-09-26	-28.16	-74.23	-64.12
2002-09-25	-29.30	-74.37	-63.74
2002-09-24	-28.54	-73.52	-62.95
2002-09-23	-28.16	-73.66	-63.34
2002-09-20	-27.78	-73.24	-62.95
2002-09-19	-26.64	-72.25	-62.18
2002-09-18	-27.02	-71.27	-60.63
2002-09-17	-24.73	-72.96	-64.07
2002-09-16	-26.26	-72.82	-63.14
2002-09-13	-25.49	-72.39	-62.95
2002-09-12	-23.21	-69.86	-60.75
2002-09-11	-23.97	-69.86	-60.35
2002-09-10	-23.59	-69.86	-60.55
2002-09-09	-24.73	-70.99	-61.45
2002-09-06	-24.73	-70.99	-61.45
2002-09-05	-24.73	-69.72	-59.77
2002-09-04	-23.97	-70.70	-61.47
2002-09-03	-24.35	-70.14	-60.53
2002-09-02	-23.59	-68.31	-58.52
2002-08-30	-22.07	-68.17	-59.15
2002-08-29	-22.07	-68.31	-59.33
2002-08-28	-22.07	-67.61	-58.43
2002-08-27	-21.31	-66.90	-57.94
2002-08-26	-20.93	-64.08	-54.58
2002-08-23	-20.55	-64.08	-54.79
2002-08-22	-19.79	-66.20	-57.86
2002-08-21	-19.79	-68.87	-61.19
2002-08-20	-20.17	-68.87	-61.01
2002-08-19	-21.31	-70.42	-62.41
2002-08-16	-21.31	-73.10	-65.81
2002-08-15	-21.69	-71.41	-63.49
2002-08-14	-23.59	-73.52	-65.34
2002-08-13	-22.07	-73.80	-66.38
2002-08-12	-23.97	-71.27	-62.21
2002-08-09	-22.83	-67.75	-58.20
2002-08-08	-23.97	-68.59	-58.69
2002-08-07	-23.21	-66.48	-56.34
2002-08-06	-25.49	-66.90	-55.58
2002-08-05	-24.35	-66.20	-55.31
2002-08-02	-23.59	-65.49	-54.84
2002-08-01	-22.07	-64.79	-54.81
2002-07-31	-21.31	-64.08	-54.36
2002-07-30	-22.07	-64.08	-53.91
2002-07-29	-23.97	-63.38	-51.83
2002-07-26	-25.11	-65.07	-53.36
2002-07-25	-23.97	-62.68	-50.91
2002-07-24	-23.21	-60.56	-48.64
2002-07-23	-20.93	-59.86	-49.23
2002-07-22	-22.45	-61.97	-50.96
2002-07-19	-20.55	-60.56	-50.36
2002-07-18	-19.79	-59.86	-49.95
2002-07-17	-20.93	-61.27	-51.01
2002-07-16	-19.79	-59.86	-49.95
2002-07-15	-18.65	-59.15	-49.79
2002-07-12	-18.27	-59.15	-50.02
2002-07-11	-19.03	-58.45	-48.68
2002-07-10	-17.13	-57.75	-49.01
2002-07-09	-16.75	-57.75	-49.24
2002-07-08	-17.51	-57.75	-48.78
2002-07-05	-16.75	-57.75	-49.24
2002-07-04	-17.51	-56.34	-47.07
2002-07-03	-18.65	-55.63	-45.46
2002-07-02	-19.41	-57.75	-47.57
2002-06-28	-18.65	-57.75	-48.06
2002-06-27	-19.79	-57.75	-47.32
2002-06-26	-20.55	-57.04	-45.93
2002-06-25	-18.65	-56.34	-46.33
2002-06-24	-18.27	-55.63	-45.71
2002-06-21	-19.03	-57.04	-46.94
2002-06-20	-17.51	-56.34	-47.07
2002-06-19	-17.89	-58.45	-49.40
2002-06-18	-16.75	-57.04	-48.40
2002-06-17	-16.75	-54.23	-45.01
2002-06-14	-15.61	-53.52	-44.92
2002-06-13	-14.47	-52.11	-44.01
2002-06-12	-14.09	-53.52	-45.90
2002-06-11	-14.47	-52.82	-44.83
2002-06-10	-13.71	-52.11	-44.50
2002-06-07	-13.71	-51.41	-43.69
2002-06-06	-12.95	-50.70	-43.37
2002-06-05	-12.95	-50.00	-42.56
2002-06-04	-12.95	-50.70	-43.37
2002-06-03	-13.33	-51.41	-43.93
2002-05-31	-12.95	-47.18	-39.33
2002-05-30	-12.95	-43.66	-35.28
2002-05-29	-12.57	-48.59	-41.20
2002-05-28	-11.81	-47.89	-40.91
2002-05-27	-11.05	-47.89	-41.41
2002-05-24	-11.05	-50.00	-43.79
2002-05-23	-11.43	-51.41	-45.14
2002-05-22	-9.91	-51.41	-46.06
2002-05-21	-10.29	-53.52	-48.19
2002-05-17	-8.39	-52.11	-47.73
2002-05-16	-9.53	-52.11	-47.07
2002-05-15	-9.15	-52.82	-48.07
2002-05-14	-10.67	-53.52	-47.97
2002-05-13	-10.29	-52.82	-47.41
2002-05-10	-11.05	-52.11	-46.16
2002-05-09	-10.67	-53.52	-47.97
2002-05-08	-10.67	-50.70	-44.82
2002-05-07	-9.91	-50.00	-44.50
2002-05-06	-10.67	-56.34	-51.12
2002-05-03	-10.29	-57.04	-52.12
2002-05-02	-10.29	-57.04	-52.12
2002-04-30	-12.57	-57.75	-51.67
2002-04-29	-13.33	-57.75	-51.25
2002-04-26	-13.33	-57.75	-51.25
2002-04-25	-13.33	-57.75	-51.25
2002-04-24	-12.96	-56.34	-49.84
2002-04-23	-13.71	-58.45	-51.85
2002-04-22	-15.21	-58.45	-51.00
2002-04-19	-14.46	-57.75	-50.61
2002-04-18	-14.46	-57.04	-49.78
2002-04-17	-15.21	-57.75	-50.17
2002-04-16	-17.83	-57.04	-47.72
2002-04-15	-18.21	-57.75	-48.34
2002-04-12	-18.58	-57.75	-48.10
2002-04-11	-18.21	-58.45	-49.20
2002-04-10	-18.96	-57.75	-47.86
2002-04-09	-18.21	-57.04	-47.48
2002-04-08	-18.58	-57.04	-47.24
2002-04-04	-17.83	-57.04	-47.72
2002-04-03	-17.46	-59.15	-50.52
2002-04-02	-17.08	-58.45	-49.89
2002-03-28	-15.96	-57.75	-49.72
2002-03-27	-16.33	-58.45	-50.34
2002-03-26	-17.83	-57.75	-48.58
2002-03-25	-17.46	-58.45	-49.66
2002-03-22	-17.46	-58.45	-49.66
2002-03-21	-17.46	-58.45	-49.66
2002-03-20	-16.33	-57.04	-48.66
2002-03-19	-15.21	-57.04	-49.34
2002-03-18	-15.21	-58.45	-51.00
2002-03-15	-15.58	-57.75	-49.95
2002-03-14	-14.83	-55.63	-47.91
2002-03-13	-15.58	-55.63	-47.44
2002-03-12	-14.83	-54.23	-46.25
2002-03-11	-14.83	-57.04	-49.56
2002-03-08	-15.58	-57.75	-49.95
2002-03-07	-15.58	-57.04	-49.11
2002-03-06	-17.08	-57.75	-49.04
2002-03-05	-17.08	-56.34	-47.34
2002-03-04	-19.33	-57.75	-47.62
2002-03-01	-21.21	-57.75	-46.37
2002-02-28	-20.83	-56.34	-44.85
2002-02-27	-19.33	-56.34	-45.87
2002-02-26	-20.08	-57.75	-47.13
2002-02-25	-20.83	-56.34	-44.85
2002-02-22	-19.71	-54.93	-43.87
2002-02-21	-18.21	-56.34	-46.62
2002-02-20	-18.96	-57.04	-46.99
2002-02-19	-18.21	-57.75	-48.34
2002-02-18	-17.08	-56.34	-47.34
2002-02-15	-17.46	-58.45	-49.66
2002-02-11	-18.21	-58.45	-49.20
2002-02-08	-20.46	-59.86	-49.53
2002-02-07	-21.21	-61.97	-51.73
2002-02-06	-20.08	-59.86	-49.77
2002-02-05	-19.71	-59.86	-50.01
2002-02-04	-18.96	-58.45	-48.73
2002-02-01	-18.96	-59.86	-50.47
2002-01-31	-19.33	-59.15	-49.37
2002-01-30	-18.58	-59.15	-49.83
2002-01-29	-16.71	-57.75	-49.27
2002-01-28	-18.58	-57.04	-47.24
2002-01-25	-18.58	-59.86	-50.70
2002-01-24	-18.96	-57.75	-47.86
2002-01-23	-18.96	-57.04	-46.99
2002-01-22	-18.58	-57.04	-47.24
2002-01-21	-17.08	-57.04	-48.19
2002-01-18	-17.46	-56.34	-47.10
2002-01-17	-16.71	-56.34	-47.58
2002-01-16	-17.46	-56.34	-47.10
2002-01-15	-16.71	-57.04	-48.43
2002-01-14	-15.21	-56.34	-48.51
2002-01-11	-15.96	-55.63	-47.21
2002-01-10	-15.21	-55.63	-47.68
2002-01-09	-13.71	-55.63	-48.59
2002-01-08	-11.83	-54.23	-48.08
2002-01-07	-10.70	-52.82	-47.16
2002-01-04	-11.45	-54.93	-49.10
2002-01-03	-14.08	-54.23	-46.72
2002-01-02	-14.46	-55.63	-48.14
2001-12-31	-14.08	-56.34	-49.18
2001-12-28	-14.08	-54.93	-47.54
2001-12-27	-14.08	-56.34	-49.18
2001-12-24	-15.58	-57.04	-49.11
2001-12-21	-15.58	-56.34	-48.28
2001-12-20	-12.96	-55.63	-49.03
2001-12-19	-13.33	-55.63	-48.81
2001-12-18	-13.33	-56.34	-49.62
2001-12-17	-13.71	-55.63	-48.59
2001-12-14	-13.33	-54.93	-48.00
2001-12-13	-12.96	-57.04	-50.65
2001-12-12	-10.70	-54.93	-49.53
2001-12-11	-11.45	-54.23	-48.30
2001-12-10	-11.08	-52.82	-46.94
2001-12-07	-10.70	-52.82	-47.16
2001-12-06	-11.83	-53.52	-47.29
2001-12-05	-11.83	-52.82	-46.49
2001-12-04	-14.08	-54.23	-46.72
2001-12-03	-15.96	-54.93	-46.37
2001-11-30	-14.83	-54.93	-47.08
2001-11-29	-16.33	-54.23	-45.29
2001-11-28	-16.71	-55.63	-46.73
2001-11-27	-15.58	-53.52	-44.94
2001-11-26	-14.46	-53.52	-45.67
2001-11-23	-14.46	-52.82	-44.84
2001-11-22	-15.21	-55.63	-47.68
2001-11-21	-15.58	-54.93	-46.61
2001-11-20	-15.21	-53.52	-45.19
2001-11-19	-14.46	-51.41	-43.20
2001-11-16	-15.21	-52.11	-43.52
2001-11-15	-15.58	-52.82	-44.11
2001-11-14	-17.46	-52.82	-42.84
2001-11-13	-19.33	-54.23	-43.25
2001-11-12	-20.46	-52.82	-40.68
2001-11-09	-20.46	-52.11	-39.80
2001-11-08	-20.46	-52.82	-40.68
2001-11-07	-22.71	-52.82	-38.95
2001-11-06	-21.96	-52.11	-38.64
2001-11-05	-21.58	-51.41	-38.03
2001-11-02	-23.46	-53.52	-39.27
2001-11-01	-23.46	-52.11	-37.43
2001-10-31	-24.21	-55.63	-41.46
2001-10-30	-24.44	-53.52	-38.49
2001-10-29	-23.33	-57.75	-44.89
2001-10-26	-21.86	-57.75	-45.93
2001-10-24	-23.33	-57.04	-43.97
2001-10-23	-22.96	-57.04	-44.24
2001-10-22	-26.65	-59.86	-45.28
2001-10-19	-25.91	-59.15	-44.87
2001-10-18	-25.54	-59.86	-46.09
2001-10-17	-22.59	-57.75	-45.41
2001-10-16	-24.07	-57.75	-44.35
2001-10-15	-23.70	-59.86	-47.39
2001-10-12	-22.96	-59.15	-46.98
2001-10-11	-21.12	-53.52	-41.08
2001-10-10	-22.96	-54.93	-41.50
2001-10-09	-22.22	-56.34	-43.86
2001-10-08	-25.17	-60.56	-47.30
2001-10-05	-22.96	-59.15	-46.98
2001-10-04	-22.96	-61.27	-49.72
2001-10-03	-25.91	-62.68	-49.62
2001-09-28	-25.54	-61.27	-47.98
2001-09-27	-28.12	-61.97	-47.09
2001-09-26	-29.60	-61.97	-45.99
2001-09-25	-31.07	-61.97	-44.83
2001-09-24	-30.70	-60.56	-43.09
2001-09-21	-33.28	-62.68	-44.06
2001-09-20	-30.33	-63.38	-47.44
2001-09-19	-28.12	-63.38	-49.05
2001-09-18	-30.33	-64.79	-49.46
2001-09-17	-29.97	-66.20	-51.73
2001-09-14	-27.75	-61.97	-47.36
2001-09-13	-27.75	-62.68	-48.34
2001-09-12	-28.86	-62.68	-47.53
2001-09-11	-21.86	-54.23	-41.42
2001-09-10	-22.22	-55.63	-42.96
2001-09-07	-22.22	-53.52	-40.24
2001-09-06	-19.64	-52.11	-40.41
2001-09-05	-18.17	-52.11	-41.48
2001-09-04	-16.33	-52.11	-42.77
2001-09-03	-17.80	-53.52	-43.46
2001-08-31	-17.06	-52.82	-43.11
2001-08-30	-14.85	-54.23	-46.24
2001-08-29	-15.96	-54.23	-45.53
2001-08-28	-15.22	-54.23	-46.01
2001-08-27	-15.96	-54.93	-46.37
2001-08-24	-16.70	-57.04	-48.43
2001-08-23	-15.22	-54.93	-46.84
2001-08-22	-16.33	-54.23	-45.29
2001-08-21	-14.85	-53.52	-45.41
2001-08-20	-14.48	-52.11	-44.00
2001-08-17	-12.27	-52.11	-45.41
2001-08-16	-11.90	-53.52	-47.24
2001-08-15	-9.69	-52.11	-46.97
2001-08-14	-10.80	-53.52	-47.89
2001-08-13	-13.01	-54.93	-48.19
2001-08-10	-12.27	-54.23	-47.82
2001-08-09	-12.64	-56.34	-50.02
2001-08-08	-11.17	-54.93	-49.26
2001-08-07	-10.43	-54.23	-48.90
2001-08-06	-9.32	-53.52	-48.74
2001-08-03	-8.59	-50.70	-46.07
2001-08-02	-7.48	-48.59	-44.43
2001-08-01	-7.11	-47.18	-43.14
2001-07-31	-8.59	-50.00	-45.30
2001-07-30	-9.69	-49.30	-43.85
2001-07-27	-9.69	-45.77	-39.95
2001-07-26	-10.43	-45.07	-38.67
2001-07-24	-9.32	-46.48	-40.98
2001-07-23	-8.95	-48.59	-43.54
2001-07-20	-8.95	-45.07	-39.67
2001-07-19	-8.59	-49.30	-44.53
2001-07-18	-7.48	-49.30	-45.20
2001-07-17	-7.11	-49.30	-45.41
2001-07-16	-6.37	-45.07	-41.33
2001-07-13	-6.01	-41.55	-37.81
2001-07-12	-5.64	-40.14	-36.56
2001-07-11	-6.74	-42.25	-38.08
2001-07-10	-5.27	-40.14	-36.81
2001-07-09	-5.64	-39.44	-35.82
2001-07-05	-3.43	-36.62	-34.37
2001-07-04	-2.32	-34.51	-32.95
2001-07-03	-2.32	-36.62	-35.11
2001-06-29	-2.69	-35.92	-34.14
2001-06-28	-4.53	-35.92	-32.87
2001-06-27	-3.06	-32.39	-30.26
2001-06-26	-3.43	-32.39	-30.00
2001-06-22	-1.95	-29.58	-28.18
2001-06-21	-1.58	-29.58	-28.44
2001-06-20	-3.79	-32.39	-29.73
2001-06-19	-2.32	-30.28	-28.63
2001-06-18	-3.79	-26.76	-23.87
2001-06-15	-2.69	-21.13	-18.95
2001-06-14	-1.58	-21.13	-19.86
2001-06-13	1.00	-21.13	-21.91
2001-06-12	0.63	-15.49	-16.02
2001-06-11	1.37	-15.49	-16.63
2001-06-08	2.47	-15.49	-17.53
2001-06-07	1.73	-14.08	-15.55
2001-06-06	0.63	-18.31	-18.82
2001-06-05	-0.11	-15.49	-15.40
2001-06-04	-1.95	-18.31	-16.68
2001-06-01	-1.95	-23.94	-22.43
2001-05-31	-2.32	-22.54	-20.70
2001-05-30	-0.48	-23.94	-23.58
2001-05-29	1.00	-22.54	-23.30
2001-05-28	1.73	-16.90	-18.32
2001-05-25	2.10	-12.68	-14.47
2001-05-24	2.47	-11.27	-13.41
2001-05-23	2.47	-15.49	-17.53
2001-05-22	2.84	-19.72	-21.94
2001-05-21	1.73	-21.13	-22.47
2001-05-18	0.26	-22.54	-22.74
2001-05-17	1.00	-23.94	-24.69
2001-05-16	-0.85	-22.54	-21.87
2001-05-15	-1.21	-23.94	-23.01
2001-05-14	-1.95	-25.35	-23.87
2001-05-11	0.63	-23.94	-24.42
2001-05-10	0.63	-22.54	-23.02
2001-05-09	0.26	-16.90	-17.12
2001-05-08	-0.11	-19.72	-19.63
2001-05-07	1.00	-22.54	-23.30
2001-05-04	-0.85	-22.54	-21.87
2001-05-03	1.00	-25.35	-26.09
2001-05-02	1.73	-21.13	-22.47
2001-04-27	-0.85	-29.58	-28.98
2001-04-26	-1.58	-33.10	-32.02
2001-04-25	-2.03	-32.39	-31.00
2001-04-24	-2.39	-28.17	-26.41
2001-04-23	-1.66	-28.17	-26.96
2001-04-20	-0.93	-36.62	-36.02
2001-04-19	-0.20	-31.69	-31.55
2001-04-18	-4.57	-32.39	-29.15
2001-04-17	-6.76	-38.03	-33.54
2001-04-12	-4.21	-38.03	-35.30
2001-04-11	-6.40	-38.73	-34.55
2001-04-10	-9.67	-35.92	-29.05
2001-04-09	-9.67	-40.14	-33.73
2001-04-06	-8.22	-40.14	-34.78
2001-04-04	-10.40	-40.14	-33.19
2001-04-03	-7.12	-39.44	-34.79
2001-04-02	-6.03	-33.10	-28.80
2001-03-30	-6.03	-40.14	-36.30
2001-03-29	-6.40	-40.85	-36.80
2001-03-28	-4.94	-42.25	-39.25
2001-03-27	-6.40	-43.66	-39.81
2001-03-26	-3.85	-39.44	-37.01
2001-03-23	-6.76	-47.89	-44.11
2001-03-22	-6.76	-48.59	-44.86
2001-03-21	-2.75	-44.37	-42.79
2001-03-20	-2.39	-46.48	-45.17
2001-03-19	-0.57	-44.37	-44.05
2001-03-16	-0.20	-44.37	-44.25
2001-03-15	-0.20	-44.37	-44.25
2001-03-14	-1.30	-42.25	-41.49
2001-03-13	-0.57	-43.66	-43.34
2001-03-12	1.25	-47.18	-47.84
2001-03-09	4.17	-45.07	-47.27
2001-03-08	4.17	-41.55	-43.89
2001-03-07	3.80	-42.96	-45.05
2001-03-06	4.89	-40.85	-43.61
2001-03-05	3.80	-42.96	-45.05
2001-03-02	3.07	-44.37	-46.03
2001-03-01	5.26	-42.25	-45.14
2001-02-28	8.54	-36.62	-41.60
2001-02-27	8.54	-23.94	-29.93
2001-02-26	11.09	-30.28	-37.24
2001-02-23	11.45	-43.66	-49.45
2001-02-22	10.72	-48.59	-53.57
2001-02-21	12.54	-49.30	-54.95
2001-02-20	14.00	-50.00	-56.14
2001-02-19	13.64	-54.93	-60.34
2001-02-16	14.36	-57.75	-63.05
2001-02-15	15.46	-56.34	-62.18
2001-02-14	15.82	-57.04	-62.91
2001-02-13	16.19	-56.34	-62.42
2001-02-12	14.36	-54.23	-59.97
2001-02-09	16.19	-56.34	-62.42
2001-02-08	16.19	-57.75	-63.63
2001-02-07	17.28	-57.75	-63.97
2001-02-06	15.82	-57.04	-62.91
2001-02-05	15.82	-57.75	-63.52
2001-02-02	17.64	-57.04	-63.48
2001-02-01	17.64	-57.04	-63.48
2001-01-31	16.91	-57.04	-63.26
2001-01-30	16.19	-57.75	-63.63
2001-01-29	17.64	-55.63	-62.29
2001-01-23	16.91	-54.23	-60.85
2001-01-22	16.91	-56.34	-62.65
2001-01-19	16.19	-57.75	-63.63
2001-01-18	12.91	-58.45	-63.20
2001-01-17	11.45	-59.15	-63.35
2001-01-16	12.18	-58.45	-62.96
2001-01-15	11.45	-57.75	-62.09
2001-01-12	11.45	-56.34	-60.82
2001-01-11	9.99	-57.04	-60.95
2001-01-10	12.54	-55.63	-60.58
2001-01-09	12.91	-54.23	-59.46
2001-01-08	12.18	-54.93	-59.82
2001-01-05	12.91	-57.04	-61.95
2001-01-04	11.09	-57.04	-61.33
2001-01-03	7.08	-58.45	-61.20
2001-01-02	8.90	-58.45	-61.85
2000-12-29	10.72	-58.45	-62.47
2000-12-28	8.54	-58.45	-61.72
2000-12-27	8.17	-58.45	-61.59
2000-12-22	8.17	-57.75	-60.94
2000-12-21	7.44	-59.15	-61.98
2000-12-20	9.63	-58.45	-62.10
2000-12-19	11.45	-58.45	-62.72
2000-12-18	10.36	-57.04	-61.07
2000-12-15	9.63	-57.04	-60.82
2000-12-14	14.00	-52.82	-58.61
2000-12-13	14.36	-52.82	-58.74
2000-12-12	12.18	-47.89	-53.55
2000-12-11	12.54	-52.82	-58.08
2000-12-08	11.45	-57.75	-62.09
2000-12-07	9.99	-57.75	-61.59
2000-12-06	11.09	-57.04	-61.33
2000-12-05	6.35	-59.15	-61.59
2000-12-04	6.35	-59.86	-62.26
2000-12-01	6.35	-59.86	-62.26
2000-11-30	3.07	-61.97	-63.11
2000-11-29	3.80	-60.56	-62.01
2000-11-28	6.72	-59.15	-61.73
2000-11-27	7.44	-57.75	-60.67
2000-11-24	5.62	-59.15	-61.33
2000-11-23	7.08	-57.04	-59.88
2000-11-22	8.17	-58.45	-61.59
2000-11-21	11.09	-54.93	-59.43
2000-11-20	12.18	-54.93	-59.82
2000-11-17	11.09	-56.34	-60.70
2000-11-16	11.82	-55.63	-60.32
2000-11-15	10.36	-57.75	-61.71
2000-11-14	11.09	-56.34	-60.70
2000-11-13	8.54	-56.34	-59.77
2000-11-10	12.18	-54.93	-59.82
2000-11-09	13.64	-54.93	-60.34
2000-11-08	14.00	-54.93	-60.46
2000-11-07	15.46	-53.52	-59.74
2000-11-06	14.36	-53.52	-59.36
2000-11-03	14.73	-53.52	-59.49
2000-11-02	12.18	-56.34	-61.08
2000-11-01	12.54	-55.63	-60.58
2000-10-31	9.63	-57.75	-61.46
2000-10-30	8.25	-58.45	-61.62
2000-10-27	8.96	-57.04	-60.58
2000-10-26	10.04	-56.34	-60.32
2000-10-25	9.68	-59.15	-62.76
2000-10-24	8.61	-60.56	-63.69
2000-10-23	10.04	-56.34	-60.32
2000-10-20	10.04	-55.63	-59.68
2000-10-19	4.65	-59.15	-60.97
2000-10-18	5.73	-58.45	-60.70
2000-10-17	8.61	-54.23	-57.85
2000-10-16	9.32	-50.70	-54.91
2000-10-13	7.17	-53.52	-56.63
2000-10-12	10.04	-52.11	-56.48
2000-10-11	10.40	-50.70	-55.35
2000-10-10	13.64	-48.59	-54.76
2000-10-09	14.36	-47.89	-54.43
2000-10-05	17.96	-45.77	-54.03
2000-10-04	15.80	-47.18	-54.39
2000-10-03	14.00	-46.48	-53.05
2000-09-29	14.36	-44.37	-51.35
2000-09-28	12.92	-47.89	-53.85
2000-09-27	12.92	-49.30	-55.10
2000-09-26	11.48	-50.00	-55.15
2000-09-25	12.20	-50.00	-55.44
2000-09-22	7.17	-50.70	-54.00
2000-09-21	10.76	-50.00	-54.86
2000-09-20	14.00	-46.48	-53.05
2000-09-19	14.72	-46.48	-53.35
2000-09-18	14.00	-47.89	-54.29
2000-09-15	18.67	-46.48	-54.90
2000-09-14	19.75	-45.07	-54.13
2000-09-12	21.19	-46.48	-55.84
2000-09-11	24.07	-42.25	-53.46
2000-09-08	25.87	-40.14	-52.44
2000-09-07	26.59	-38.73	-51.60
2000-09-06	28.02	-35.92	-49.94
2000-09-05	28.38	-38.03	-51.73
2000-09-04	28.38	-37.32	-51.18
2000-09-01	25.51	-36.62	-49.50
2000-08-31	24.79	-38.73	-50.90
2000-08-30	24.43	-37.32	-49.63
2000-08-29	25.15	-38.73	-51.04
2000-08-28	24.07	-38.73	-50.62
2000-08-25	25.87	-36.62	-49.65
2000-08-24	25.87	-36.62	-49.65
2000-08-23	26.23	-35.21	-48.67
2000-08-22	28.02	-32.39	-47.19
2000-08-21	27.31	-33.10	-47.45
2000-08-18	26.23	-32.39	-46.44
2000-08-17	27.67	-30.99	-45.94
2000-08-16	28.74	-32.39	-47.49
2000-08-15	27.31	-30.99	-45.79
2000-08-14	23.71	-32.39	-45.35
2000-08-11	25.15	-32.39	-45.98
2000-08-10	25.15	-30.28	-44.29
2000-08-09	24.07	-28.17	-42.10
2000-08-08	25.15	-28.17	-42.60
2000-08-07	27.67	-30.99	-45.94
2000-08-04	25.87	-33.10	-46.85
2000-08-03	24.43	-33.80	-46.80
2000-08-02	24.79	-35.21	-48.08
2000-08-01	23.35	-33.80	-46.33
2000-07-31	21.55	-36.62	-47.86
2000-07-28	23.35	-36.62	-48.62
2000-07-27	25.87	-33.10	-46.85
2000-07-26	26.59	-31.69	-46.04
2000-07-25	25.15	-32.39	-45.98
2000-07-24	27.31	-29.58	-44.68
2000-07-21	28.74	-37.32	-51.32
2000-07-20	27.31	-38.03	-51.32
2000-07-19	27.31	-40.14	-52.98
2000-07-18	25.15	-41.55	-53.29
2000-07-17	28.74	-39.44	-52.96
2000-07-14	26.59	-38.03	-51.04
2000-07-13	25.87	-38.03	-50.76
2000-07-12	26.95	-35.92	-49.52
2000-07-11	24.79	-36.62	-49.21
2000-07-10	24.07	-38.73	-50.62
2000-07-07	21.19	-38.73	-49.45
2000-07-06	19.75	-38.73	-48.84
2000-07-05	18.67	-34.51	-44.81
2000-07-04	16.88	-38.03	-46.98
2000-07-03	16.52	-36.62	-45.60
2000-06-30	17.24	-35.92	-45.34
2000-06-29	16.88	-37.32	-46.37
2000-06-28	18.67	-36.62	-46.59
2000-06-27	16.88	-35.92	-45.17
2000-06-26	15.44	-33.80	-42.66
2000-06-23	13.64	-32.39	-40.51
2000-06-22	15.08	-32.39	-41.25
2000-06-21	17.60	-32.39	-42.51
2000-06-20	15.44	-30.99	-40.22
2000-06-19	17.60	-26.76	-37.72
2000-06-16	18.67	-32.39	-43.03
2000-06-15	16.16	-32.39	-41.80
2000-06-14	14.36	-26.76	-35.96
2000-06-13	13.28	-35.21	-42.81
2000-06-12	15.80	-38.73	-47.09
2000-06-09	16.16	-38.03	-46.65
2000-06-08	14.36	-40.85	-48.27
2000-06-07	14.36	-38.03	-45.81
2000-06-05	14.36	-44.37	-51.35
2000-06-02	9.68	-45.77	-50.56
2000-06-01	7.89	-47.18	-51.04
2000-05-31	7.17	-45.77	-49.40
2000-05-30	0.69	-52.82	-53.14
2000-05-29	0.69	-47.89	-48.25
2000-05-26	-0.74	-50.70	-50.33
2000-05-25	0.69	-47.18	-47.55
2000-05-24	0.69	-42.96	-43.35
2000-05-23	2.85	-40.85	-42.49
2000-05-22	2.49	-38.73	-40.22
2000-05-19	5.01	-37.32	-40.31
2000-05-18	3.57	-36.62	-38.80
2000-05-17	6.45	-36.62	-40.46
2000-05-16	8.96	-35.21	-40.54
2000-05-15	6.81	-35.21	-39.34
2000-05-12	8.61	-38.03	-42.94
2000-05-10	3.57	-41.55	-43.56
2000-05-09	6.09	-40.85	-44.24
2000-05-08	7.17	-38.03	-42.17
2000-05-05	9.68	-34.51	-40.29
2000-05-04	9.68	-35.92	-41.57
2000-05-03	11.48	-35.21	-41.88
2000-05-02	13.64	-33.10	-41.13
2000-04-28	11.48	-34.51	-41.25
2000-04-27	9.32	-33.80	-39.45
2000-04-26	9.25	-35.21	-40.70
2000-04-25	10.68	-33.80	-40.19
2000-04-20	10.32	-33.10	-39.36
2000-04-19	10.68	-33.80	-40.19
2000-04-18	9.61	-32.39	-38.32
2000-04-17	6.05	-38.03	-41.56
2000-04-14	15.66	-30.99	-40.33
2000-04-13	17.08	-34.51	-44.06
2000-04-12	19.22	-33.80	-44.47
2000-04-11	18.86	-33.10	-43.71
2000-04-10	20.28	-33.80	-44.97
2000-04-07	21.00	-31.69	-43.54
2000-04-06	17.44	-33.10	-43.03
2000-04-05	17.79	-30.99	-41.41
2000-04-03	21.71	-29.58	-42.14
2000-03-31	24.20	-26.76	-41.03
2000-03-30	25.98	-25.35	-40.75
2000-03-29	29.54	-25.35	-42.37
2000-03-28	30.96	-25.35	-43.00
2000-03-27	30.60	-22.54	-40.69
2000-03-24	26.33	-23.94	-39.80
2000-03-23	26.33	-22.54	-38.68
2000-03-22	24.56	-22.54	-37.81
2000-03-21	21.71	-21.13	-35.19
2000-03-20	22.06	-19.72	-34.23
2000-03-17	21.71	-26.76	-39.82
2000-03-16	16.73	-28.17	-38.46
2000-03-15	19.57	-26.76	-38.75
2000-03-14	20.64	-23.94	-36.96
2000-03-13	22.06	-21.13	-35.38
2000-03-10	25.62	-18.31	-34.97
2000-03-09	25.98	-18.31	-35.16
2000-03-08	28.11	-19.72	-37.34
2000-03-07	26.69	-19.72	-36.63
2000-03-06	25.98	-19.72	-36.27
2000-03-03	22.42	-18.31	-33.27
2000-03-02	19.57	-26.76	-38.75
2000-03-01	18.86	-28.17	-39.57
2000-02-29	21.35	-23.94	-37.33
2000-02-28	18.86	-29.58	-40.75
2000-02-25	22.06	-21.13	-35.38
2000-02-24	21.00	-16.90	-31.32
2000-02-23	16.01	-15.49	-27.16
2000-02-22	14.95	-14.08	-25.26
2000-02-21	16.01	-9.86	-22.30
2000-02-18	17.08	-4.23	-18.20
2000-02-17	20.28	-5.63	-21.55
2000-02-16	21.00	-4.23	-20.85
2000-02-15	18.51	-4.23	-19.18
2000-02-14	22.06	-5.63	-22.69
2000-02-11	25.27	-1.41	-21.29
2000-02-10	19.22	5.63	-11.39
2000-02-09	19.57	9.86	-8.12
2000-02-08	14.95	8.45	-5.65
2000-02-03	13.17	14.08	0.81
2000-02-02	12.81	8.45	-3.87
2000-02-01	10.68	4.23	-5.83
2000-01-31	10.68	7.04	-3.28
2000-01-28	14.95	12.68	-1.98
2000-01-27	12.81	-8.45	-18.85
2000-01-26	9.61	-5.63	-13.91
2000-01-25	7.12	-5.63	-11.90
2000-01-24	7.47	-2.82	-9.57
2000-01-21	6.76	-7.04	-12.93
2000-01-20	7.47	-8.45	-14.82
2000-01-19	7.83	-5.63	-12.49
2000-01-18	12.10	-4.23	-14.56
2000-01-17	10.68	-1.41	-10.92
2000-01-14	9.96	-5.63	-14.18
2000-01-13	10.68	-4.23	-13.46
2000-01-12	11.39	-5.63	-15.28
2000-01-11	12.46	-1.41	-12.33
2000-01-10	12.10	-1.41	-12.05
2000-01-07	9.25	1.41	-7.18
2000-01-06	6.41	-5.63	-11.31
2000-01-05	12.46	-5.63	-16.09
2000-01-04	21.00	1.41	-16.19
2000-01-03	22.78	-9.86	-26.58
1999-12-30	19.57	-14.08	-28.15
1999-12-29	18.15	-14.08	-27.28
1999-12-28	20.28	-8.45	-23.89
1999-12-24	19.22	-15.49	-29.11
1999-12-23	14.95	-14.08	-25.26
1999-12-22	14.59	-11.27	-22.57
1999-12-21	14.59	-9.86	-21.34
1999-12-20	14.95	-8.45	-20.35
1999-12-17	13.17	-5.63	-16.61
1999-12-16	10.32	-4.23	-13.18
1999-12-15	12.10	-5.63	-15.82
1999-12-14	14.95	-2.82	-15.45
1999-12-13	16.01	2.82	-11.38
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	2.82	-11.65
1999-12-08	13.52	5.63	-6.95
1999-12-07	14.23	-1.41	-13.69
1999-12-06	14.23	-5.63	-17.39
1999-12-03	12.81	-5.63	-16.35
1999-12-02	10.68	-7.04	-16.01
1999-12-01	9.96	-4.23	-12.90
1999-11-30	8.54	-4.23	-11.76
1999-11-29	9.96	-8.45	-16.75
1999-11-26	8.90	-7.04	-14.64
1999-11-25	6.41	-7.04	-12.64
1999-11-24	8.90	-5.63	-13.34
1999-11-23	8.90	-4.23	-12.05
1999-11-22	8.19	-2.82	-10.17
1999-11-19	7.12	-2.82	-9.27
1999-11-18	3.91	-1.41	-5.12
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	4.23	0.30
1999-11-15	3.20	8.45	5.09
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---