Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2561 % |
Stock 2561 rel. % |
|---|---|---|---|
| 2025-10-03 | 16.90 | -36.83 | -45.96 |
| 2025-10-02 | 17.66 | -38.08 | -47.37 |
| 2025-09-30 | 15.81 | -38.23 | -46.66 |
| 2025-09-29 | 14.63 | -39.22 | -46.97 |
| 2025-09-26 | 12.69 | -39.42 | -46.24 |
| 2025-09-25 | 14.21 | -39.45 | -46.98 |
| 2025-09-24 | 14.38 | -40.26 | -47.77 |
| 2025-09-23 | 12.78 | -37.94 | -44.97 |
| 2025-09-22 | 13.45 | -36.89 | -44.37 |
| 2025-09-19 | 14.46 | -36.16 | -44.23 |
| 2025-09-18 | 14.38 | -35.41 | -43.53 |
| 2025-09-17 | 15.81 | -34.59 | -43.52 |
| 2025-09-16 | 13.87 | -33.90 | -41.95 |
| 2025-09-15 | 13.96 | -35.64 | -43.52 |
| 2025-09-12 | 13.62 | -35.20 | -42.97 |
| 2025-09-11 | 12.44 | -34.80 | -42.01 |
| 2025-09-10 | 12.78 | -34.85 | -42.24 |
| 2025-09-09 | 11.68 | -34.16 | -41.05 |
| 2025-09-08 | 10.25 | -34.56 | -40.65 |
| 2025-09-05 | 9.33 | -34.19 | -39.80 |
| 2025-09-04 | 7.81 | -35.17 | -39.87 |
| 2025-09-03 | 8.99 | -34.62 | -40.02 |
| 2025-09-02 | 9.58 | -34.88 | -40.58 |
| 2025-09-01 | 10.09 | -34.33 | -40.35 |
| 2025-08-29 | 7.81 | -33.60 | -38.42 |
| 2025-08-28 | 7.31 | -34.42 | -38.88 |
| 2025-08-27 | 8.15 | -33.75 | -38.74 |
| 2025-08-26 | 9.50 | -33.14 | -38.94 |
| 2025-08-25 | 10.93 | -32.82 | -39.44 |
| 2025-08-22 | 8.74 | -32.44 | -37.87 |
| 2025-08-21 | 7.81 | -33.43 | -38.25 |
| 2025-08-20 | 7.98 | -32.88 | -37.84 |
| 2025-08-19 | 7.81 | -31.66 | -36.61 |
| 2025-08-18 | 7.98 | -29.80 | -34.99 |
| 2025-08-15 | 8.57 | -30.17 | -35.69 |
| 2025-08-14 | 9.50 | -29.39 | -35.51 |
| 2025-08-13 | 9.75 | -28.34 | -34.71 |
| 2025-08-12 | 7.22 | -28.92 | -33.71 |
| 2025-08-11 | 6.89 | -28.60 | -33.20 |
| 2025-08-08 | 6.80 | -32.76 | -37.04 |
| 2025-08-07 | 7.56 | -32.21 | -36.97 |
| 2025-08-06 | 6.97 | -31.34 | -35.81 |
| 2025-08-05 | 6.72 | -31.08 | -35.41 |
| 2025-08-04 | 6.05 | -31.22 | -35.14 |
| 2025-08-01 | 5.12 | -31.90 | -35.22 |
| 2025-07-31 | 6.30 | -28.78 | -33.00 |
| 2025-07-30 | 7.98 | -24.78 | -30.34 |
| 2025-07-29 | 9.50 | -26.89 | -33.23 |
| 2025-07-28 | 9.66 | -25.65 | -32.21 |
| 2025-07-25 | 8.91 | -28.78 | -34.60 |
| 2025-07-24 | 10.09 | -30.67 | -37.02 |
| 2025-07-23 | 9.50 | -30.67 | -36.68 |
| 2025-07-22 | 7.73 | -31.98 | -36.86 |
| 2025-07-21 | 7.14 | -30.89 | -35.49 |
| 2025-07-18 | 6.55 | -30.67 | -34.93 |
| 2025-07-17 | 5.20 | -31.40 | -34.79 |
| 2025-07-16 | 5.12 | -33.87 | -37.09 |
| 2025-07-15 | 5.54 | -33.79 | -37.27 |
| 2025-07-14 | 3.94 | -35.03 | -37.49 |
| 2025-07-11 | 3.60 | -35.17 | -37.43 |
| 2025-07-10 | 3.18 | -35.90 | -37.88 |
| 2025-07-09 | 2.59 | -35.25 | -36.88 |
| 2025-07-08 | 3.69 | -35.47 | -37.76 |
| 2025-07-07 | 2.51 | -34.30 | -35.91 |
| 2025-07-04 | 2.68 | -33.79 | -35.52 |
| 2025-07-03 | 3.27 | -32.99 | -35.11 |
| 2025-07-02 | 3.69 | -32.85 | -35.24 |
| 2025-06-30 | 3.18 | -34.16 | -36.19 |
| 2025-06-27 | 3.94 | -32.27 | -34.84 |
| 2025-06-26 | 4.19 | -30.89 | -33.67 |
| 2025-06-25 | 4.78 | -30.96 | -34.11 |
| 2025-06-24 | 3.52 | -30.16 | -32.53 |
| 2025-06-23 | 1.42 | -29.51 | -30.49 |
| 2025-06-20 | 0.66 | -29.22 | -29.68 |
| 2025-06-19 | -0.52 | -28.78 | -28.41 |
| 2025-06-18 | 1.50 | -26.24 | -27.33 |
| 2025-06-17 | 2.68 | -27.69 | -29.58 |
| 2025-06-16 | 3.02 | -21.80 | -24.09 |
| 2025-06-13 | 2.09 | -26.96 | -28.46 |
| 2025-06-12 | 2.93 | -29.87 | -31.87 |
| 2025-06-11 | 4.11 | -31.69 | -34.38 |
| 2025-06-10 | 3.10 | -29.94 | -32.05 |
| 2025-06-09 | 3.10 | -32.34 | -34.37 |
| 2025-06-06 | 1.67 | -33.50 | -34.59 |
| 2025-06-05 | 1.84 | -31.98 | -33.20 |
| 2025-06-04 | 0.83 | -30.23 | -30.80 |
| 2025-06-03 | 0.24 | -31.90 | -32.07 |
| 2025-06-02 | -1.19 | -35.25 | -34.47 |
| 2025-05-30 | -0.77 | -34.45 | -33.94 |
| 2025-05-29 | 0.41 | -33.87 | -34.13 |
| 2025-05-28 | -0.86 | -34.88 | -34.32 |
| 2025-05-27 | -0.44 | -31.98 | -31.68 |
| 2025-05-26 | -1.02 | -33.21 | -32.52 |
| 2025-05-23 | 0.24 | -30.96 | -31.12 |
| 2025-05-22 | -0.01 | -31.61 | -31.60 |
| 2025-05-21 | 1.25 | -33.50 | -34.32 |
| 2025-05-20 | 0.49 | -35.97 | -36.29 |
| 2025-05-19 | -0.94 | -36.05 | -35.44 |
| 2025-05-16 | -0.86 | -35.17 | -34.61 |
| 2025-05-15 | -0.44 | -33.72 | -33.43 |
| 2025-05-14 | 0.24 | -32.56 | -32.72 |
| 2025-05-13 | -2.12 | -32.85 | -31.40 |
| 2025-05-12 | -0.10 | -35.32 | -35.26 |
| 2025-05-09 | -2.96 | -35.47 | -33.50 |
| 2025-05-08 | -3.47 | -33.87 | -31.49 |
| 2025-05-07 | -3.89 | -33.28 | -30.59 |
| 2025-05-06 | -3.89 | -35.76 | -33.16 |
| 2025-05-02 | -4.64 | -34.38 | -31.18 |
| 2025-04-30 | -6.33 | -36.12 | -31.80 |
| 2025-04-29 | -6.83 | -36.05 | -31.36 |
| 2025-04-28 | -7.00 | -36.34 | -31.55 |
| 2025-04-25 | -7.00 | -30.52 | -25.29 |
| 2025-04-24 | -7.42 | -30.81 | -25.27 |
| 2025-04-23 | -6.67 | -29.72 | -24.70 |
| 2025-04-22 | -8.75 | -35.61 | -29.44 |
| 2025-04-17 | -9.50 | -40.26 | -33.99 |
| 2025-04-16 | -11.08 | -39.68 | -32.16 |
| 2025-04-15 | -9.33 | -37.57 | -31.15 |
| 2025-04-14 | -9.50 | -38.23 | -31.74 |
| 2025-04-11 | -11.58 | -38.74 | -30.71 |
| 2025-04-10 | -12.50 | -38.01 | -29.15 |
| 2025-04-09 | -14.42 | -39.83 | -29.69 |
| 2025-04-08 | -15.33 | -38.81 | -27.73 |
| 2025-04-07 | -16.50 | -40.70 | -28.98 |
| 2025-04-03 | -3.58 | -26.96 | -24.25 |
| 2025-04-02 | -2.00 | -23.26 | -21.69 |
| 2025-04-01 | -2.08 | -22.89 | -21.25 |
| 2025-03-31 | -2.25 | -22.75 | -20.97 |
| 2025-03-28 | -1.17 | -16.79 | -15.81 |
| 2025-03-27 | -0.50 | -20.42 | -20.02 |
| 2025-03-26 | -0.92 | -21.37 | -20.64 |
| 2025-03-25 | -1.42 | -12.79 | -11.54 |
| 2025-03-24 | 0.83 | -0.15 | -0.97 |
| 2025-03-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy