Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2343 PACIFIC BASIN SHIPPING LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-07-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2343 %	Stock 2343 rel. %
2025-08-19	318.44	328.05	2.30
2025-08-18	319.09	314.96	-0.98
2025-08-15	321.38	316.83	-1.08
2025-08-14	324.97	324.31	-0.15
2025-08-13	325.95	329.92	0.93
2025-08-12	316.15	326.18	2.41
2025-08-11	314.84	326.18	2.73
2025-08-08	314.52	328.05	3.26
2025-08-07	317.46	329.92	2.99
2025-08-06	315.17	328.05	3.10
2025-08-05	314.19	328.05	3.35
2025-08-04	311.58	328.05	4.00
2025-08-01	307.98	324.31	4.00
2025-07-31	312.56	324.31	2.85
2025-07-30	319.09	329.92	2.58
2025-07-29	324.97	329.92	1.16
2025-07-28	325.62	329.92	1.01
2025-07-25	322.68	326.18	0.83
2025-07-24	327.25	324.31	-0.69
2025-07-23	324.97	311.23	-3.23
2025-07-22	318.11	307.49	-2.54
2025-07-21	315.82	300.01	-3.80
2025-07-18	313.54	286.93	-6.43
2025-07-17	308.31	283.19	-6.15
2025-07-16	307.98	286.93	-5.16
2025-07-15	309.62	290.66	-4.63
2025-07-14	303.41	288.80	-3.62
2025-07-11	302.10	303.75	0.41
2025-07-10	300.47	262.63	-9.45
2025-07-09	298.18	273.84	-6.11
2025-07-08	302.43	273.84	-7.10
2025-07-07	297.86	283.19	-3.69
2025-07-04	298.51	296.27	-0.56
2025-07-03	300.80	292.53	-2.06
2025-07-02	302.43	283.19	-4.78
2025-06-30	300.47	277.58	-5.72
2025-06-27	303.41	281.32	-5.48
2025-06-26	304.39	286.93	-4.32
2025-06-25	306.68	288.80	-4.40
2025-06-24	301.78	277.58	-6.02
2025-06-23	293.61	352.35	14.92
2025-06-20	290.67	277.58	-3.35
2025-06-19	286.10	283.19	-0.75
2025-06-18	293.94	285.06	-2.25
2025-06-17	298.51	285.06	-3.38
2025-06-16	299.82	283.19	-4.16
2025-06-13	296.22	279.45	-4.23
2025-06-12	299.49	285.06	-3.61
2025-06-11	304.06	275.71	-7.02
2025-06-10	300.14	277.58	-5.64
2025-06-09	300.14	275.71	-6.11
2025-06-06	294.59	264.50	-7.63
2025-06-05	295.24	255.15	-10.14
2025-06-04	291.32	266.36	-6.38
2025-06-03	289.04	266.36	-5.83
2025-06-02	283.48	264.50	-4.95
2025-05-30	285.12	262.63	-5.84
2025-05-29	289.69	255.15	-8.86
2025-05-28	284.79	255.15	-7.70
2025-05-27	286.42	257.02	-7.61
2025-05-26	284.14	251.41	-8.52
2025-05-23	289.04	251.41	-9.67
2025-05-22	288.06	251.41	-9.44
2025-05-21	292.96	251.41	-10.57
2025-05-20	290.02	253.28	-9.42
2025-05-19	284.46	251.41	-8.60
2025-05-16	284.79	260.76	-6.25
2025-05-15	286.42	253.28	-8.58
2025-05-14	289.04	262.63	-6.79
2025-05-13	279.89	236.46	-11.43
2025-05-12	287.73	234.59	-13.71
2025-05-09	276.62	225.24	-13.64
2025-05-08	274.66	225.24	-13.19
2025-05-07	273.03	232.72	-10.81
2025-05-06	273.03	221.50	-13.81
2025-05-02	270.09	223.37	-12.62
2025-04-30	263.56	215.71	-13.16
2025-04-29	261.60	215.71	-12.69
2025-04-28	260.95	219.34	-11.53
2025-04-25	260.95	217.52	-12.03
2025-04-24	259.33	212.08	-13.15
2025-04-23	262.24	215.71	-12.85
2025-04-22	254.15	212.08	-11.88
2025-04-17	251.24	204.82	-13.22
2025-04-16	245.10	204.82	-11.67
2025-04-15	251.89	213.89	-10.80
2025-04-14	251.24	212.08	-11.15
2025-04-11	243.16	195.75	-13.81
2025-04-10	239.60	186.68	-15.58
2025-04-09	232.16	179.42	-15.88
2025-04-08	228.60	173.98	-16.62
2025-04-07	224.07	197.57	-8.18
2025-04-03	274.21	212.08	-16.60
2025-04-02	280.35	219.34	-16.04
2025-04-01	280.03	219.34	-15.97
2025-03-31	279.38	213.89	-17.26
2025-03-28	283.59	213.89	-18.17
2025-03-27	286.17	221.15	-16.84
2025-03-26	284.56	215.71	-17.90
2025-03-25	282.61	213.89	-17.96
2025-03-24	291.35	217.52	-18.86
2025-03-21	288.11	210.27	-20.06
2025-03-20	296.85	203.01	-23.65
2025-03-19	305.58	212.08	-23.05
2025-03-18	304.93	210.27	-23.38
2025-03-17	295.55	210.27	-21.56
2025-03-14	292.32	206.64	-21.84
2025-03-13	284.23	208.45	-19.72
2025-03-12	287.79	203.01	-21.86
2025-03-11	288.76	208.45	-20.66
2025-03-10	289.41	219.34	-17.99
2025-03-07	296.52	204.82	-23.13
2025-03-06	298.14	204.82	-23.44
2025-03-05	284.88	204.82	-20.80
2025-03-04	274.21	199.38	-20.00
2025-03-03	275.50	190.31	-22.69
2025-02-28	274.53	184.86	-23.94
2025-02-27	287.14	199.38	-22.67
2025-02-26	287.47	195.75	-23.67
2025-02-25	275.82	186.68	-23.72
2025-02-24	280.67	195.75	-22.31
2025-02-21	282.94	188.49	-24.66
2025-02-20	268.06	197.57	-19.15
2025-02-19	274.21	181.24	-24.84
2025-02-18	274.85	179.42	-25.46
2025-02-17	269.03	186.68	-22.32
2025-02-14	269.03	183.05	-23.30
2025-02-13	255.77	181.24	-20.95
2025-02-12	256.74	204.82	-14.55
2025-02-11	248.01	201.19	-13.45
2025-02-10	251.24	204.82	-13.22
2025-02-07	245.10	206.64	-11.14
2025-02-06	241.22	208.45	-9.60
2025-02-05	236.36	203.01	-9.92
2025-02-04	239.60	195.75	-12.91
2025-02-03	230.54	192.12	-11.62
2025-01-28	230.54	186.68	-13.27
2025-01-27	229.90	192.12	-11.45
2025-01-24	227.63	188.49	-11.95
2025-01-23	221.81	184.86	-11.48
2025-01-22	222.94	183.05	-12.35
2025-01-21	228.60	190.31	-11.65
2025-01-20	225.37	190.31	-10.78
2025-01-17	220.03	199.38	-6.45
2025-01-16	219.38	199.38	-6.26
2025-01-15	215.02	201.19	-4.39
2025-01-14	214.37	199.38	-4.77
2025-01-13	208.71	192.12	-5.37
2025-01-10	211.62	193.94	-5.68
2025-01-09	214.21	197.57	-5.30
2025-01-08	214.86	197.57	-5.49
2025-01-07	217.44	193.94	-7.41
2025-01-06	221.49	195.75	-8.01
2025-01-03	222.46	188.49	-10.53
2025-01-02	219.87	193.94	-8.11
2024-12-31	227.63	197.57	-9.18
2024-12-30	226.34	199.38	-8.26
2024-12-27	226.99	199.38	-8.44
2024-12-24	228.28	212.08	-4.93
2024-12-23	223.75	195.75	-8.65
2024-12-20	221.65	183.05	-12.00
2024-12-19	222.13	193.94	-8.75
2024-12-18	224.07	201.19	-7.06
2024-12-17	221.81	203.01	-5.84
2024-12-16	222.30	217.52	-1.48
2024-12-13	224.72	226.60	0.58
2024-12-12	232.16	230.22	-0.58
2024-12-11	228.60	232.04	1.05
2024-12-10	231.19	239.30	2.45
2024-12-09	232.48	250.18	5.32
2024-12-06	224.07	250.18	8.06
2024-12-05	218.90	246.55	8.67
2024-12-04	221.49	248.37	8.36
2024-12-03	221.49	248.37	8.36
2024-12-02	219.22	237.48	5.72
2024-11-29	216.96	235.67	5.90
2024-11-28	215.34	241.11	8.17
2024-11-27	219.55	250.18	9.59
2024-11-26	211.62	253.81	13.54
2024-11-25	211.95	261.07	15.75
2024-11-22	212.75	262.88	16.03
2024-11-21	218.90	273.77	17.21
2024-11-20	220.52	275.59	17.18
2024-11-19	220.03	273.77	16.79
2024-11-18	218.74	270.14	16.13
2024-11-15	216.15	264.70	15.36
2024-11-14	216.15	264.70	15.36
2024-11-13	222.46	273.77	15.91
2024-11-12	222.94	273.77	15.74
2024-11-11	232.48	282.84	15.15
2024-11-08	236.69	284.66	14.25
2024-11-07	240.89	290.10	14.43
2024-11-06	233.78	288.29	16.33
2024-11-05	241.54	299.17	16.87
2024-11-04	234.42	290.10	16.65
2024-11-01	233.45	295.54	18.62
2024-10-31	230.87	288.29	17.35
2024-10-30	230.87	295.54	19.55
2024-10-29	236.36	302.80	19.75
2024-10-28	234.79	300.99	19.77
2024-10-25	235.11	308.24	21.82
2024-10-24	233.22	310.06	23.06
2024-10-23	237.31	310.06	21.57
2024-10-22	233.22	320.95	26.33
2024-10-21	232.91	324.57	27.53
2024-10-18	237.62	310.06	21.46
2024-10-17	226.00	282.84	17.44
2024-10-16	229.46	295.54	20.06
2024-10-15	230.71	291.92	18.51
2024-10-14	242.33	319.13	22.43
2024-10-10	244.84	311.87	19.44
2024-10-09	234.79	308.24	21.94
2024-10-08	239.82	328.20	26.01
2024-10-07	273.74	373.56	26.71
2024-10-04	268.40	360.86	25.10
2024-10-03	258.35	355.42	27.09
2024-10-02	263.37	364.49	27.83
2024-09-30	242.65	348.16	30.79
2024-09-27	235.11	322.76	26.16
2024-09-26	224.43	308.24	25.83
2024-09-25	211.55	295.54	26.96
2024-09-24	209.98	291.92	26.43
2024-09-23	197.58	279.21	27.43
2024-09-20	197.42	279.21	27.50
2024-09-19	193.97	271.96	26.53
2024-09-17	188.16	268.33	27.82
2024-09-16	184.70	261.07	26.82
2024-09-13	183.76	259.26	26.61
2024-09-12	181.72	259.26	27.52
2024-09-11	179.05	255.63	27.44
2024-09-10	181.25	262.88	29.03
2024-09-09	180.15	261.07	28.89
2024-09-05	184.07	271.96	30.94
2024-09-04	183.92	277.40	32.93
2024-09-03	187.06	284.66	34.00
2024-09-02	187.37	286.47	34.49
2024-08-30	192.24	290.10	33.49
2024-08-29	188.47	286.47	33.97
2024-08-28	187.37	297.36	38.27
2024-08-27	190.04	299.17	37.63
2024-08-26	188.47	288.29	34.60
2024-08-23	185.96	277.40	31.98
2024-08-22	186.11	286.47	35.08
2024-08-21	182.03	288.29	37.67
2024-08-20	183.92	289.92	37.34
2024-08-19	185.02	291.70	37.43
2024-08-16	182.82	302.38	42.28
2024-08-15	177.79	302.38	44.85
2024-08-14	177.32	295.26	42.53
2024-08-13	178.42	297.04	42.61
2024-08-12	177.32	293.48	41.89
2024-08-09	177.32	279.24	36.75
2024-08-08	173.87	284.58	40.43
2024-08-07	173.71	291.70	43.11
2024-08-06	170.10	291.70	45.02
2024-08-05	170.88	295.26	45.92
2024-08-02	174.96	323.75	54.11
2024-08-01	180.30	321.97	50.54
2024-07-31	182.03	318.41	48.35
2024-07-30	175.59	300.60	45.36
2024-07-29	180.15	304.16	44.27
2024-07-26	175.59	300.60	45.36
2024-07-25	175.91	304.16	46.49
2024-07-24	180.78	309.50	45.85
2024-07-23	182.97	313.07	45.97
2024-07-22	186.11	307.72	42.50
2024-07-19	182.35	305.94	43.78
2024-07-18	187.84	318.41	45.36
2024-07-17	187.06	316.63	45.14
2024-07-16	187.06	321.97	47.00
2024-07-15	191.77	330.87	47.68
2024-07-12	196.16	336.21	47.29
2024-07-11	188.94	337.99	51.59
2024-07-10	182.97	325.53	50.38
2024-07-09	183.44	323.75	49.50
2024-07-08	183.92	323.75	49.25
2024-07-05	186.74	348.67	56.47
2024-07-04	190.67	355.80	56.81
2024-07-03	188.94	354.02	57.13
2024-07-02	185.64	355.80	59.57
2024-06-28	184.54	337.99	53.93
2024-06-27	184.70	327.31	50.09
2024-06-26	190.04	334.43	49.78
2024-06-25	189.41	348.67	55.03
2024-06-24	188.94	364.70	60.83
2024-06-21	188.94	362.92	60.21
2024-06-20	193.81	378.94	63.01
2024-06-19	195.38	346.89	51.29
2024-06-18	187.21	346.89	55.60
2024-06-17	187.37	336.21	51.79
2024-06-14	186.90	348.67	56.39
2024-06-13	189.88	352.24	56.01
2024-06-12	187.21	341.55	53.74
2024-06-11	190.51	366.48	60.57
2024-06-07	193.02	378.94	63.45
2024-06-06	194.59	377.16	61.97
2024-06-05	193.02	361.14	57.37
2024-06-04	193.02	382.50	64.66
2024-06-03	192.40	393.19	68.67
2024-05-31	187.37	389.62	70.38
2024-05-30	189.88	396.75	71.36
2024-05-29	193.81	409.21	73.31
2024-05-28	198.68	412.77	71.68
2024-05-27	198.36	396.75	66.49
2024-05-24	195.07	387.84	65.33
2024-05-23	198.68	391.40	64.53
2024-05-22	203.70	412.77	68.84
2024-05-21	203.86	403.87	65.82
2024-05-20	211.08	418.11	66.55
2024-05-17	209.67	400.31	61.56
2024-05-16	206.69	396.75	61.97
2024-05-14	201.97	419.89	72.16
2024-05-13	202.60	425.23	73.57
2024-05-10	200.25	427.01	75.53
2024-05-09	193.18	428.79	80.36
2024-05-08	189.10	402.09	73.67
2024-05-07	191.45	393.19	69.22
2024-05-06	193.34	393.19	68.13
2024-05-03	191.45	386.06	66.77
2024-05-02	187.53	382.50	67.81
2024-04-30	180.15	384.28	72.87
2024-04-29	179.83	380.72	71.79
2024-04-26	178.73	380.72	72.47
2024-04-25	172.66	375.38	74.35
2024-04-24	171.41	370.57	73.38
2024-04-23	165.65	372.32	77.79
2024-04-22	160.20	374.06	82.19
2024-04-19	156.47	354.89	77.37
2024-04-18	158.96	321.77	62.87
2024-04-17	156.62	309.57	59.60
2024-04-16	156.78	311.32	60.18
2024-04-15	161.92	323.52	61.70
2024-04-12	164.25	320.03	58.95
2024-04-11	170.01	302.60	49.10
2024-04-10	170.79	304.34	49.32
2024-04-09	165.96	299.12	50.06
2024-04-08	164.25	306.09	53.67
2024-04-05	163.78	311.32	55.93
2024-04-03	163.78	300.86	51.96
2024-04-02	167.05	300.86	50.10
2024-03-28	160.83	293.89	51.02
2024-03-27	158.80	299.12	54.22
2024-03-26	162.23	297.37	51.54
2024-03-25	159.74	314.80	59.70
2024-03-22	160.20	318.29	60.75
2024-03-21	166.28	340.94	65.60
2024-03-20	161.14	335.72	66.85
2024-03-19	160.83	333.97	66.38
2024-03-18	164.10	328.74	62.34
2024-03-15	163.94	309.57	55.18
2024-03-14	167.37	307.83	52.54
2024-03-13	169.70	332.23	60.26
2024-03-12	169.70	325.26	57.68
2024-03-11	161.45	320.03	60.65
2024-03-08	157.87	320.03	62.89
2024-03-07	155.69	323.52	65.64
2024-03-06	158.49	328.74	65.86
2024-03-05	153.82	323.52	66.86
2024-03-04	160.67	320.03	61.13
2024-03-01	160.36	314.80	59.32
2024-02-29	158.96	299.12	54.12
2024-02-28	159.74	272.97	43.60
2024-02-27	164.10	283.43	45.19
2024-02-26	161.14	297.37	52.17
2024-02-23	162.85	297.37	51.18
2024-02-22	163.47	300.86	52.14
2024-02-21	159.27	292.14	51.25
2024-02-20	155.06	292.14	53.74
2024-02-19	153.66	276.46	48.41
2024-02-16	156.93	276.46	46.52
2024-02-15	150.39	267.74	46.87
2024-02-14	149.46	271.23	48.81
2024-02-09	146.97	264.26	47.49
2024-02-08	149.15	283.43	53.90
2024-02-07	152.26	288.66	54.07
2024-02-06	153.51	286.92	52.63
2024-02-05	143.39	276.46	54.68
2024-02-02	143.85	283.43	57.24
2024-02-01	145.10	290.40	59.28
2024-01-31	143.23	278.20	55.49
2024-01-30	146.50	299.12	61.91
2024-01-29	152.73	311.32	62.75
2024-01-26	150.70	309.57	63.37
2024-01-25	154.60	325.26	67.03
2024-01-24	150.08	304.34	61.69
2024-01-23	141.05	292.14	62.68
2024-01-22	135.29	295.63	68.15
2024-01-19	140.43	309.57	70.35
2024-01-18	141.83	295.63	63.60
2024-01-17	139.80	293.89	64.25
2024-01-16	149.15	302.60	61.59
2024-01-15	155.06	316.54	63.31
2024-01-12	155.22	321.77	65.26
2024-01-11	156.31	321.77	64.56
2024-01-10	153.04	320.03	65.99
2024-01-09	154.44	321.77	65.76
2024-01-08	154.75	340.94	73.09
2024-01-05	159.74	351.40	73.79
2024-01-04	161.76	356.63	74.45
2024-01-03	161.45	349.66	71.99
2024-01-02	163.78	360.12	74.43
2023-12-29	167.68	347.92	67.33
2023-12-28	168.30	349.66	67.60
2023-12-27	160.98	349.66	72.30
2023-12-22	156.47	358.37	78.73
2023-12-21	161.29	347.92	71.42
2023-12-20	160.98	344.43	70.29
2023-12-19	158.96	358.37	77.01
2023-12-18	160.98	354.89	74.30
2023-12-15	163.78	330.49	63.20
2023-12-14	157.56	314.80	61.05
2023-12-13	154.75	300.86	57.35
2023-12-12	157.09	316.54	62.02
2023-12-11	154.44	318.29	64.39
2023-12-08	156.31	325.26	65.92
2023-12-07	156.47	318.29	63.10
2023-12-06	158.33	327.00	65.29
2023-12-05	156.31	339.20	71.36
2023-12-04	161.45	351.40	72.65
2023-12-01	164.25	321.77	59.61
2023-11-30	167.68	313.06	54.31
2023-11-29	166.74	302.60	50.93
2023-11-28	172.51	313.06	51.58
2023-11-27	175.15	314.80	50.75
2023-11-24	175.46	302.60	46.15
2023-11-23	181.23	302.60	43.16
2023-11-22	178.11	297.37	42.88
2023-11-21	177.80	290.40	40.53
2023-11-20	178.73	293.89	41.31
2023-11-17	173.60	286.92	41.42
2023-11-16	179.51	293.89	40.92
2023-11-15	183.41	290.40	37.75
2023-11-14	172.97	278.20	38.55
2023-11-13	173.44	276.46	37.68
2023-11-10	169.55	271.23	37.72
2023-11-09	174.53	272.97	35.86
2023-11-08	174.84	269.49	34.44
2023-11-07	176.55	279.94	37.39
2023-11-06	181.38	300.86	42.46
2023-11-03	176.55	306.09	46.84
2023-11-02	169.86	299.12	47.90
2023-11-01	167.68	288.66	45.20
2023-10-31	168.14	293.89	46.89
2023-10-30	172.97	302.60	47.49
2023-10-27	172.97	297.37	45.57
2023-10-26	167.08	279.94	42.26
2023-10-25	167.84	285.17	43.81
2023-10-24	165.73	272.97	40.36
2023-10-20	168.59	278.20	40.81
2023-10-19	170.41	285.17	42.44
2023-10-18	177.50	283.43	38.17
2023-10-17	177.80	288.66	39.90
2023-10-16	175.84	290.40	41.53
2023-10-13	178.41	292.14	40.85
2023-10-12	184.75	290.40	37.10
2023-10-11	180.07	288.66	38.77
2023-10-10	176.60	300.86	44.93
2023-10-09	174.33	299.12	45.49
2023-10-06	173.88	288.66	41.91
2023-10-05	169.35	283.43	42.35
2023-10-04	168.90	285.17	43.24
2023-10-03	170.86	288.66	43.49
2023-09-29	178.41	293.89	41.48
2023-09-28	171.76	295.63	45.58
2023-09-27	175.54	295.63	43.58
2023-09-26	173.12	304.34	48.04
2023-09-25	176.90	313.06	49.17
2023-09-22	182.33	316.54	47.54
2023-09-21	175.99	321.77	52.82
2023-09-20	179.46	321.77	50.92
2023-09-19	181.28	321.77	49.95
2023-09-18	179.92	311.32	46.94
2023-09-15	183.84	327.00	50.44
2023-09-14	182.33	309.57	45.07
2023-09-13	181.58	299.12	41.74
2023-09-12	181.73	293.89	39.81
2023-09-11	182.63	292.14	38.75
2023-09-07	183.69	292.14	38.23
2023-09-06	187.16	279.94	32.31
2023-09-05	187.16	293.89	37.16
2023-09-04	193.20	293.89	34.34
2023-08-31	185.81	271.23	29.89
2023-08-30	186.86	276.46	31.23
2023-08-29	187.32	271.23	29.21
2023-08-28	181.58	255.54	26.27
2023-08-25	179.46	248.57	24.73
2023-08-24	183.24	260.77	27.37
2023-08-23	177.95	264.26	31.05
2023-08-22	176.60	269.49	33.58
2023-08-21	174.03	272.97	36.11
2023-08-18	179.01	271.23	33.05
2023-08-17	185.05	283.43	34.51
2023-08-16	184.60	272.97	31.05
2023-08-15	188.52	271.23	28.67
2023-08-14	191.39	264.26	25.01
2023-08-11	196.22	260.77	21.79
2023-08-10	198.64	266.87	22.85
2023-08-09	198.34	278.71	26.94
2023-08-08	197.28	283.78	29.10
2023-08-07	202.56	288.85	28.52
2023-08-04	202.56	278.71	25.17
2023-08-03	200.45	266.87	22.11
2023-08-02	201.81	270.25	22.68
2023-08-01	210.11	283.78	23.75
2023-07-31	210.11	327.74	37.93
2023-07-28	208.30	341.26	43.13
2023-07-27	203.77	322.66	39.14
2023-07-26	199.85	317.59	39.27
2023-07-25	200.75	307.45	35.48
2023-07-24	189.28	299.00	37.93
2023-07-21	195.77	307.45	37.76
2023-07-20	192.90	304.07	37.95
2023-07-19	193.51	299.00	35.94
2023-07-18	194.56	297.31	34.88
2023-07-14	200.45	310.83	36.74
2023-07-13	199.70	305.76	35.39
2023-07-12	192.30	299.00	36.50
2023-07-11	188.98	297.31	37.49
2023-07-10	186.56	297.31	38.65
2023-07-07	184.75	295.61	38.93
2023-07-06	187.16	295.61	37.77
2023-07-05	193.96	310.83	39.76
2023-07-04	198.34	315.90	39.41
2023-07-03	196.53	317.59	40.83
2023-06-30	190.64	302.38	38.45
2023-06-29	190.94	302.38	38.30
2023-06-28	194.86	314.21	40.48
2023-06-27	194.11	314.21	40.84
2023-06-26	189.13	302.38	39.17
2023-06-23	190.18	299.00	37.50
2023-06-21	195.17	310.83	39.19
2023-06-20	200.75	324.36	41.10
2023-06-19	204.98	319.28	37.48
2023-06-16	207.09	327.74	39.29
2023-06-15	204.07	309.14	34.55
2023-06-14	197.43	304.07	35.85
2023-06-13	199.39	300.69	33.83
2023-06-12	197.43	309.14	37.56
2023-06-09	196.83	297.31	33.85
2023-06-08	195.17	305.76	37.47
2023-06-07	194.26	307.45	38.47
2023-06-06	191.54	288.85	33.38
2023-06-05	192.15	290.54	33.68
2023-06-02	189.73	290.54	34.79
2023-06-01	178.26	270.25	33.06
2023-05-31	179.01	287.16	38.76
2023-05-30	184.14	285.47	35.66
2023-05-29	183.54	305.76	43.10
2023-05-25	186.41	320.97	46.98
2023-05-24	191.54	317.59	43.24
2023-05-23	195.92	317.59	41.12
2023-05-22	199.54	315.90	38.84
2023-05-19	195.92	315.90	40.54
2023-05-18	200.15	315.90	38.57
2023-05-17	197.28	312.52	38.77
2023-05-16	203.77	334.50	43.03
2023-05-15	203.77	337.88	44.15
2023-05-12	198.19	342.95	48.55
2023-05-11	199.85	363.24	54.49
2023-05-10	200.00	353.10	51.03
2023-05-09	201.36	348.02	48.67
2023-05-08	208.00	351.41	46.56
2023-05-05	204.38	342.95	45.53
2023-05-04	202.87	358.17	51.28
2023-05-03	198.64	348.02	50.02
2023-05-02	201.81	363.24	53.49
2023-04-28	201.96	359.86	52.29
2023-04-27	201.05	358.17	52.19
2023-04-26	199.40	356.48	52.46
2023-04-25	197.75	361.55	55.01
2023-04-24	202.86	400.44	65.24
2023-04-21	204.06	397.33	63.56
2023-04-20	209.47	400.44	61.71
2023-04-19	208.87	403.54	63.03
2023-04-18	213.07	398.88	59.35
2023-04-17	215.78	426.86	66.84
2023-04-14	210.97	414.42	65.43
2023-04-13	208.87	405.10	63.53
2023-04-12	208.27	392.66	59.82
2023-04-11	211.27	380.23	54.28
2023-04-06	208.57	377.12	54.63
2023-04-04	207.66	370.91	53.06
2023-04-03	209.47	372.46	52.67
2023-03-31	209.17	370.91	52.31
2023-03-30	208.27	383.34	56.79
2023-03-29	206.16	381.79	57.36
2023-03-28	200.45	394.22	64.49
2023-03-27	197.00	389.56	64.83
2023-03-24	201.96	398.88	65.22
2023-03-23	204.36	406.65	66.46
2023-03-22	197.45	397.33	67.20
2023-03-21	192.34	398.88	70.65
2023-03-20	188.59	386.45	68.56
2023-03-17	196.55	417.53	74.52
2023-03-16	191.89	420.64	78.37
2023-03-15	197.15	453.28	86.20
2023-03-14	192.34	417.53	77.03
2023-03-13	199.25	442.40	81.25
2023-03-10	192.79	431.52	81.53
2023-03-09	202.86	442.40	79.09
2023-03-08	204.06	417.53	70.21
2023-03-07	211.27	415.98	65.77
2023-03-06	212.47	423.75	67.61
2023-03-03	212.17	419.09	66.28
2023-03-02	209.47	403.54	62.71
2023-03-01	211.87	383.34	54.98
2023-02-28	200.30	342.93	47.49
2023-02-27	201.66	342.93	46.83
2023-02-24	204.06	381.79	58.45
2023-02-23	207.66	339.82	42.96
2023-02-22	208.57	338.27	42.03
2023-02-21	210.67	327.39	37.57
2023-02-20	215.48	314.96	31.53
2023-02-17	213.67	313.40	31.79
2023-02-16	217.58	316.51	31.15
2023-02-15	214.57	322.73	34.38
2023-02-14	219.08	338.27	37.35
2023-02-13	220.58	344.49	38.65
2023-02-10	219.98	336.72	36.48
2023-02-09	226.89	347.59	36.92
2023-02-08	221.79	342.93	37.65
2023-02-07	221.79	335.16	35.23
2023-02-06	220.88	325.84	32.71
2023-02-03	227.19	338.27	33.95
2023-02-02	231.70	352.26	36.34
2023-02-01	233.20	356.92	37.13
2023-01-31	230.50	327.39	29.32
2023-01-30	233.80	311.85	23.38
2023-01-27	242.22	310.29	19.89
2023-01-26	241.32	318.07	22.49
2023-01-20	233.20	325.84	27.80
2023-01-19	227.19	314.96	26.82
2023-01-18	227.79	305.63	23.75
2023-01-17	225.99	310.29	25.86
2023-01-16	228.10	333.61	32.16
2023-01-13	228.40	316.51	26.83
2023-01-12	225.09	330.50	32.42
2023-01-11	224.19	314.96	28.00
2023-01-10	222.39	313.40	28.23
2023-01-09	222.99	305.63	25.59
2023-01-06	217.28	276.10	18.54
2023-01-05	218.18	277.66	18.69
2023-01-04	214.27	302.52	28.08
2023-01-03	204.36	307.19	33.78
2022-12-30	199.25	310.29	37.11
2022-12-29	198.20	307.19	36.55
2022-12-28	201.05	322.73	40.42
2022-12-23	195.95	327.39	44.41
2022-12-22	197.30	325.84	43.24
2022-12-21	189.79	322.73	45.88
2022-12-20	188.59	302.52	39.48
2022-12-19	193.09	299.42	36.28
2022-12-16	194.74	327.39	45.00
2022-12-15	193.09	304.08	37.87
2022-12-14	197.45	305.63	36.37
2022-12-13	196.40	299.42	34.76
2022-12-12	194.14	290.09	32.62
2022-12-09	200.45	294.75	31.39
2022-12-08	193.84	283.87	30.64
2022-12-07	185.13	274.55	31.36
2022-12-06	194.14	283.87	30.51
2022-12-05	193.99	282.32	30.04
2022-12-02	181.98	294.75	40.00
2022-12-01	184.23	311.85	44.90
2022-11-30	180.92	304.08	43.84
2022-11-29	175.22	297.86	44.56
2022-11-28	161.70	285.43	47.28
2022-11-25	165.60	293.20	48.04
2022-11-24	167.10	274.55	40.23
2022-11-23	164.70	273.00	40.91
2022-11-22	163.20	260.56	36.99
2022-11-21	166.95	252.79	32.15
2022-11-18	171.61	260.56	32.75
2022-11-17	172.66	254.35	29.96
2022-11-16	175.82	262.12	31.29
2022-11-15	177.17	268.33	32.89
2022-11-14	165.90	269.89	39.11
2022-11-11	161.70	252.79	34.81
2022-11-10	143.37	232.59	36.66
2022-11-09	147.27	235.70	35.76
2022-11-08	150.43	232.59	32.81
2022-11-07	150.58	232.59	32.73
2022-11-04	143.82	215.49	29.40
2022-11-03	131.65	201.50	30.16
2022-11-02	139.01	209.28	29.40
2022-11-01	133.60	213.94	34.39
2022-10-31	122.64	195.29	32.63
2022-10-28	124.44	224.82	44.72
2022-10-27	133.00	240.36	46.08
2022-10-26	131.55	255.90	53.70
2022-10-25	129.38	254.35	54.48
2022-10-24	129.38	237.25	47.03
2022-10-21	144.60	241.91	39.78
2022-10-20	145.33	232.59	35.57
2022-10-19	148.95	251.24	41.09
2022-10-18	154.61	251.24	37.95
2022-10-17	149.97	235.70	34.30
2022-10-14	149.82	255.90	42.46
2022-10-13	147.36	300.97	62.10
2022-10-12	151.56	319.62	66.81
2022-10-11	153.59	310.29	61.79
2022-10-10	158.81	300.97	54.93
2022-10-07	166.49	313.40	55.13
2022-10-06	170.55	307.19	50.50
2022-10-05	171.57	311.85	51.66
2022-10-03	156.78	283.87	49.50
2022-09-30	159.39	279.21	46.19
2022-09-29	158.09	290.09	51.15
2022-09-28	159.54	294.75	52.10
2022-09-27	168.52	319.62	56.27
2022-09-26	168.23	310.29	52.96
2022-09-23	169.39	339.82	63.26
2022-09-22	172.73	358.47	68.11
2022-09-21	177.08	369.35	69.39
2022-09-20	181.86	335.16	54.39
2022-09-19	178.24	335.16	56.40
2022-09-16	181.28	349.15	59.68
2022-09-15	183.60	336.72	53.99
2022-09-14	182.73	338.27	55.01
2022-09-13	189.55	314.96	43.31
2022-09-09	189.98	304.08	39.35
2022-09-08	182.44	307.19	44.17
2022-09-07	185.20	305.63	42.23
2022-09-06	187.23	313.40	43.93
2022-09-05	187.08	327.39	48.87
2022-09-02	190.56	313.40	42.28
2022-09-01	192.88	318.07	42.74
2022-08-31	197.23	335.16	46.40
2022-08-30	197.23	349.15	51.11
2022-08-29	197.52	346.04	49.92
2022-08-26	200.13	363.14	54.31
2022-08-25	197.23	369.35	57.91
2022-08-24	187.08	342.93	54.29
2022-08-23	190.56	356.92	57.25
2022-08-22	194.04	353.81	54.33
2022-08-19	194.62	356.92	55.09
2022-08-18	194.04	350.70	53.28
2022-08-17	196.07	353.81	53.28
2022-08-16	194.91	350.70	52.83
2022-08-15	198.39	350.70	51.04
2022-08-12	200.42	370.91	56.75
2022-08-11	198.39	375.57	59.38
2022-08-10	192.01	347.59	53.28
2022-08-09	197.23	364.69	56.34
2022-08-08	198.10	379.25	60.77
2022-08-05	200.13	379.25	59.68
2022-08-04	199.84	359.39	53.21
2022-08-03	194.04	358.07	55.78
2022-08-02	192.88	359.39	56.85
2022-08-01	199.84	376.61	58.95
2022-07-29	199.84	395.14	65.13
2022-07-28	206.22	354.10	48.29
2022-07-27	207.38	358.07	49.02
2022-07-26	211.15	354.10	45.94
2022-07-25	206.22	332.92	41.37
2022-07-22	205.93	346.16	45.83
2022-07-21	205.64	347.48	46.41
2022-07-20	210.86	342.18	42.24
2022-07-19	207.67	328.94	39.42
2022-07-18	209.70	324.97	37.22
2022-07-15	202.16	297.17	31.44
2022-07-14	207.96	310.41	33.27
2022-07-13	209.41	298.49	28.79
2022-07-12	209.70	295.85	27.82
2022-07-11	213.76	297.17	26.58
2022-07-08	222.17	305.11	25.74
2022-07-07	221.59	298.49	23.91
2022-07-06	219.27	295.85	23.98
2022-07-05	223.62	297.17	22.73
2022-07-04	223.04	299.82	23.77
2022-06-30	223.04	297.17	22.95
2022-06-29	224.49	305.11	24.85
2022-06-28	229.42	339.54	33.43
2022-06-27	227.39	328.94	31.02
2022-06-24	219.56	309.09	28.01
2022-06-23	213.47	305.11	29.23
2022-06-22	209.41	332.92	39.92
2022-06-21	217.24	354.10	43.14
2022-06-20	212.02	342.18	41.72
2022-06-17	211.15	347.48	43.81
2022-06-16	206.80	343.51	44.56
2022-06-15	213.76	358.07	45.99
2022-06-14	209.70	359.39	48.33
2022-06-13	209.41	368.66	51.47
2022-06-10	220.72	375.28	48.19
2022-06-09	221.30	393.82	53.69
2022-06-08	222.75	426.91	63.26
2022-06-07	216.08	436.18	69.63
2022-06-06	217.53	441.48	70.53
2022-06-02	209.41	436.18	73.29
2022-06-01	212.02	442.80	73.96
2022-05-31	213.47	441.48	72.74
2022-05-30	209.12	436.18	73.45
2022-05-27	203.32	469.28	87.68
2022-05-26	194.33	474.57	95.21
2022-05-25	195.49	461.33	89.97
2022-05-24	194.62	463.98	91.43
2022-05-23	198.97	462.66	88.20
2022-05-20	202.45	456.04	83.84
2022-05-19	194.04	437.50	82.80
2022-05-18	200.71	458.69	85.79
2022-05-17	200.42	438.83	79.36
2022-05-16	190.85	412.35	76.15
2022-05-13	189.98	411.03	76.23
2022-05-12	182.30	381.90	70.71
2022-05-11	189.40	393.82	70.63
2022-05-10	185.92	403.08	75.95
2022-05-06	192.01	403.08	72.28
2022-05-05	202.74	411.03	68.80
2022-05-04	204.19	413.67	68.86
2022-05-03	207.67	400.44	62.65
2022-04-29	207.67	384.55	57.49
2022-04-28	195.49	387.20	64.88
2022-04-27	190.85	363.37	59.31
2022-04-26	190.85	346.16	53.40
2022-04-25	191.14	368.66	60.97
2022-04-22	200.96	416.32	71.56
2022-04-21	201.54	415.00	70.79
2022-04-20	205.01	444.12	78.40
2022-04-19	206.45	456.83	81.70
2022-04-14	213.67	441.81	72.73
2022-04-13	211.65	388.67	56.80
2022-04-12	210.78	372.50	52.03
2022-04-11	209.34	363.26	49.76
2022-04-08	219.16	370.19	47.32
2022-04-07	218.00	367.88	47.13
2022-04-06	221.47	390.98	52.73
2022-04-04	227.82	415.24	57.17
2022-04-01	221.47	416.40	60.64
2022-03-31	221.76	390.98	52.59
2022-03-30	223.49	392.14	52.13
2022-03-29	219.45	392.14	54.06
2022-03-28	215.98	386.36	53.92
2022-03-25	211.65	377.12	53.09
2022-03-24	219.74	400.22	56.45
2022-03-23	222.34	392.14	52.68
2022-03-22	218.87	375.96	49.27
2022-03-21	209.05	367.88	51.39
2022-03-18	212.80	371.34	50.68
2022-03-17	213.09	362.10	47.59
2022-03-16	192.30	372.50	61.65
2022-03-15	169.34	334.38	61.28
2022-03-14	185.94	387.52	70.49
2022-03-11	200.38	394.45	64.60
2022-03-10	204.72	370.19	54.30
2022-03-09	200.10	372.50	57.45
2022-03-08	201.54	364.41	54.01
2022-03-07	206.45	388.67	59.46
2022-03-04	218.58	394.45	55.20
2022-03-03	226.96	406.00	54.76
2022-03-02	224.94	397.91	53.23
2022-03-01	230.42	394.45	49.64
2022-02-28	230.42	378.27	44.75
2022-02-25	231.00	347.08	35.07
2022-02-24	233.02	347.08	34.25
2022-02-23	243.71	348.24	30.41
2022-02-22	241.11	350.55	32.08
2022-02-21	251.51	350.55	28.18
2022-02-18	253.53	339.00	24.18
2022-02-17	259.88	347.08	24.23
2022-02-16	258.44	351.70	26.02
2022-02-15	253.24	349.39	27.22
2022-02-14	256.42	351.70	26.73
2022-02-11	261.33	362.10	27.89
2022-02-10	261.62	340.15	21.72
2022-02-09	260.46	315.89	15.38
2022-02-08	253.53	302.03	13.72
2022-02-07	256.42	291.63	9.88
2022-02-04	256.71	283.54	7.52
2022-01-31	246.31	281.23	10.08
2022-01-28	241.98	256.97	4.39
2022-01-27	245.44	263.90	5.34
2022-01-26	252.37	270.84	5.24
2022-01-25	252.37	253.51	0.32
2022-01-24	258.15	267.37	2.57
2022-01-21	261.91	278.92	4.70
2022-01-20	262.19	282.39	5.58
2022-01-19	249.78	290.48	11.64
2022-01-18	250.35	280.08	8.48
2022-01-17	251.51	284.70	9.44
2022-01-14	253.53	280.08	7.51
2022-01-13	254.69	273.15	5.21
2022-01-12	253.82	243.11	-3.03
2022-01-11	244.58	232.71	-3.44
2022-01-10	244.29	237.33	-2.02
2022-01-07	241.40	236.18	-1.53
2022-01-06	235.33	246.58	3.35
2022-01-05	232.73	236.18	1.04
2022-01-04	238.51	246.58	2.38
2022-01-03	237.93	246.58	2.56
2021-12-31	239.67	230.40	-2.73
2021-12-30	236.20	236.18	-0.01
2021-12-29	235.04	235.02	-0.01
2021-12-28	238.22	237.33	-0.26
2021-12-24	237.64	235.02	-0.78
2021-12-23	237.07	237.33	0.08
2021-12-22	235.04	235.02	-0.01
2021-12-21	233.60	251.20	5.27
2021-12-20	230.71	240.80	3.05
2021-12-17	237.07	258.13	6.25
2021-12-16	241.69	266.22	7.18
2021-12-15	240.53	247.73	2.11
2021-12-14	243.13	247.73	1.34
2021-12-13	248.62	271.99	6.70
2021-12-10	248.33	267.37	5.47
2021-12-09	252.09	269.68	5.00
2021-12-08	248.91	261.59	3.64
2021-12-07	248.62	268.53	5.71
2021-12-06	239.38	248.89	2.80
2021-12-03	245.44	256.97	3.34
2021-12-02	246.02	238.49	-2.18
2021-12-01	244.29	233.87	-3.03
2021-11-30	241.11	243.11	0.59
2021-11-29	248.62	237.33	-3.24
2021-11-26	250.35	229.25	-6.02
2021-11-25	259.88	243.11	-4.66
2021-11-24	259.02	231.56	-7.65
2021-11-23	258.44	224.63	-9.43
2021-11-22	262.48	213.07	-13.63
2021-11-19	263.64	201.52	-17.08
2021-11-18	266.82	215.38	-14.02
2021-11-17	272.30	221.16	-13.74
2021-11-16	272.59	226.94	-12.25
2021-11-15	269.13	235.02	-9.24
2021-11-12	268.26	244.27	-6.52
2021-11-11	267.39	246.58	-5.67
2021-11-10	263.35	248.89	-3.98
2021-11-09	260.46	252.35	-2.25
2021-11-08	260.46	244.27	-4.49
2021-11-05	262.19	247.73	-3.99
2021-11-04	266.53	269.68	0.86
2021-11-03	263.35	270.84	2.06
2021-11-02	265.37	282.39	4.66
2021-11-01	265.37	299.72	9.40
2021-10-29	268.55	315.89	12.85
2021-10-28	270.28	297.41	7.33
2021-10-27	271.70	307.80	9.71
2021-10-26	277.35	321.67	11.74
2021-10-25	278.77	323.98	11.94
2021-10-22	278.49	327.44	12.94
2021-10-21	276.51	337.84	16.29
2021-10-20	279.33	334.38	14.51
2021-10-19	273.96	336.69	16.77
2021-10-18	269.15	327.44	15.79
2021-10-15	267.45	285.85	5.01
2021-10-12	262.08	296.25	9.44
2021-10-11	266.89	296.25	8.00
2021-10-08	260.38	308.96	13.48
2021-10-07	258.68	319.36	16.92
2021-10-06	248.22	311.27	18.11
2021-10-05	250.20	287.01	10.51
2021-10-04	249.63	292.79	12.34
2021-09-30	256.70	318.20	17.24
2021-09-29	258.12	300.87	11.94
2021-09-28	255.29	328.60	20.63
2021-09-27	251.05	318.20	19.13
2021-09-24	251.61	369.03	33.39
2021-09-23	256.14	373.65	33.00
2021-09-21	251.61	369.03	33.39
2021-09-20	250.20	371.34	34.59
2021-09-17	261.80	397.91	37.62
2021-09-16	258.68	394.45	37.85
2021-09-15	264.62	392.14	34.97
2021-09-14	270.00	386.36	31.45
2021-09-13	274.24	387.52	30.27
2021-09-10	279.62	396.76	30.86
2021-09-09	272.55	388.67	31.17
2021-09-08	280.47	381.74	26.62
2021-09-07	281.60	355.17	19.28
2021-09-06	278.49	360.95	21.79
2021-09-03	275.37	358.64	22.18
2021-09-02	277.64	355.17	20.53
2021-09-01	276.22	374.81	26.20
2021-08-31	273.68	390.98	31.39
2021-08-30	269.15	389.83	32.69
2021-08-27	267.17	377.12	29.94
2021-08-26	267.45	382.90	31.42
2021-08-25	271.41	370.19	26.59
2021-08-24	271.13	354.01	22.33
2021-08-23	263.21	332.06	18.96
2021-08-20	258.97	318.20	16.50
2021-08-19	265.47	328.60	17.27
2021-08-18	273.11	332.06	15.80
2021-08-17	271.41	326.29	14.77
2021-08-16	277.92	328.60	13.41
2021-08-13	280.47	332.06	13.56
2021-08-12	281.60	335.53	14.13
2021-08-11	283.86	314.74	8.04
2021-08-10	283.01	308.96	6.77
2021-08-09	278.49	308.96	8.05
2021-08-06	277.64	315.63	10.06
2021-08-05	277.92	303.40	6.74
2021-08-04	281.03	306.74	6.75
2021-08-03	277.35	303.40	6.90
2021-08-02	277.92	303.40	6.74
2021-07-30	275.09	284.51	2.51
2021-07-29	279.62	258.95	-5.44
2021-07-28	268.30	233.39	-9.48
2021-07-27	262.93	222.28	-11.20
2021-07-26	277.64	234.50	-11.42
2021-07-23	294.04	227.83	-16.80
2021-07-22	299.42	233.39	-16.53
2021-07-21	292.63	217.83	-19.05
2021-07-20	292.63	224.50	-17.35
2021-07-19	296.02	234.50	-15.53
2021-07-16	304.51	236.72	-16.76
2021-07-15	303.10	216.72	-21.43
2021-07-14	300.27	218.94	-20.32
2021-07-13	302.81	230.06	-18.06
2021-07-12	297.44	237.84	-15.00
2021-07-09	295.18	241.17	-13.67
2021-07-08	292.35	264.51	-7.10
2021-07-07	303.66	266.73	-9.15
2021-07-06	303.94	250.06	-13.34
2021-07-05	305.08	250.06	-13.58
2021-07-02	306.49	254.51	-12.79
2021-06-30	313.56	247.84	-15.89
2021-06-29	316.11	243.39	-17.48
2021-06-28	319.22	248.95	-16.76
2021-06-25	318.94	248.95	-16.71
2021-06-24	314.13	245.62	-16.54
2021-06-23	313.28	246.73	-16.10
2021-06-22	305.36	255.62	-12.27
2021-06-21	308.19	263.40	-10.97
2021-06-18	312.43	273.40	-9.46
2021-06-17	308.47	267.84	-9.95
2021-06-16	307.34	245.62	-15.15
2021-06-15	310.17	255.62	-13.30
2021-06-11	313.00	244.50	-16.58
2021-06-10	311.30	241.17	-17.05
2021-06-09	311.58	212.28	-24.13
2021-06-08	311.86	215.61	-23.37
2021-06-07	312.15	221.17	-22.07
2021-06-04	313.56	215.61	-23.68
2021-06-03	313.84	214.50	-24.01
2021-06-02	318.37	221.17	-23.23
2021-06-01	321.20	222.28	-23.49
2021-05-31	315.82	227.83	-21.16
2021-05-28	316.11	225.61	-21.75
2021-05-27	315.54	212.28	-24.85
2021-05-26	315.54	205.61	-26.46
2021-05-25	312.71	213.39	-24.07
2021-05-24	305.36	207.83	-24.06
2021-05-21	305.08	213.39	-22.63
2021-05-20	304.79	200.05	-25.88
2021-05-18	307.06	208.94	-24.10
2021-05-17	301.40	207.83	-23.31
2021-05-14	298.85	200.05	-24.77
2021-05-13	295.74	202.27	-23.62
2021-05-12	301.68	210.05	-22.81
2021-05-11	297.72	224.50	-18.41
2021-05-10	306.49	234.50	-17.71
2021-05-07	307.62	223.39	-20.66
2021-05-06	307.06	225.61	-20.01
2021-05-05	305.08	225.61	-19.62
2021-05-04	307.06	232.28	-18.37
2021-05-03	302.81	227.83	-18.61
2021-04-30	307.34	203.39	-25.52
2021-04-29	316.67	197.83	-28.52
2021-04-28	311.30	192.27	-28.94
2021-04-27	308.78	198.94	-26.87
2021-04-26	309.62	195.61	-27.83
2021-04-23	311.58	186.72	-30.34
2021-04-22	306.53	186.72	-29.47
2021-04-21	305.13	165.60	-34.44
2021-04-20	311.58	163.38	-36.01
2021-04-19	311.86	173.38	-33.62
2021-04-16	309.90	168.94	-34.39
2021-04-15	306.81	154.49	-37.44
2021-04-14	309.34	143.38	-40.54
2021-04-13	305.41	140.04	-40.79
2021-04-12	301.49	136.71	-41.04
2021-04-09	306.53	142.26	-40.41
2021-04-08	310.46	137.82	-42.06
2021-04-07	305.13	142.26	-40.20
2021-04-01	308.78	140.04	-41.28
2021-03-31	301.77	133.37	-41.91
2021-03-30	304.01	136.71	-41.41
2021-03-29	301.21	137.82	-40.72
2021-03-26	300.36	137.82	-40.60
2021-03-25	294.76	126.71	-42.57
2021-03-24	294.20	124.48	-43.05
2021-03-23	303.73	146.71	-38.89
2021-03-22	307.93	154.49	-37.62
2021-03-19	309.06	143.38	-40.50
2021-03-18	315.78	161.16	-37.19
2021-03-17	310.74	145.60	-40.21
2021-03-16	310.18	148.93	-39.31
2021-03-15	308.21	143.38	-40.38
2021-03-12	306.53	144.49	-39.86
2021-03-11	314.66	136.71	-42.92
2021-03-10	308.50	126.71	-44.50
2021-03-09	305.97	133.37	-42.51
2021-03-08	302.89	122.26	-44.83
2021-03-05	309.90	130.04	-43.88
2021-03-04	312.42	142.26	-41.26
2021-03-03	320.55	142.26	-42.39
2021-03-02	309.90	135.60	-42.52
2021-03-01	314.66	131.15	-44.26
2021-02-26	309.62	114.48	-47.64
2021-02-25	325.04	110.04	-50.58
2021-02-24	318.87	97.81	-52.77
2021-02-23	331.77	108.92	-51.61
2021-02-22	327.84	101.15	-52.99
2021-02-19	331.77	100.03	-53.67
2021-02-18	331.49	94.48	-54.93
2021-02-17	337.93	83.37	-58.13
2021-02-16	333.17	77.81	-58.95
2021-02-11	325.04	66.70	-60.78
2021-02-10	324.20	63.36	-61.49
2021-02-09	314.66	65.58	-60.07
2021-02-08	313.54	65.58	-59.96
2021-02-05	313.26	56.69	-62.08
2021-02-04	309.90	54.47	-62.31
2021-02-03	312.98	57.81	-61.79
2021-02-02	312.42	55.58	-62.28
2021-02-01	307.37	54.47	-62.08
2021-01-29	298.96	50.03	-62.40
2021-01-28	302.33	52.25	-62.16
2021-01-27	312.98	56.69	-62.06
2021-01-26	314.38	57.81	-61.92
2021-01-25	324.48	60.03	-62.30
2021-01-22	315.22	57.81	-62.00
2021-01-21	321.39	62.25	-61.50
2021-01-20	321.67	65.58	-60.73
2021-01-19	317.75	68.92	-59.56
2021-01-18	306.53	70.03	-58.18
2021-01-15	303.45	67.81	-58.41
2021-01-14	301.49	76.70	-55.99
2021-01-13	298.12	76.70	-55.62
2021-01-12	298.12	77.81	-55.34
2021-01-11	294.20	73.36	-56.02
2021-01-08	292.79	74.47	-55.58
2021-01-07	288.31	78.92	-53.92
2021-01-06	290.27	77.81	-54.44
2021-01-05	288.87	82.25	-53.13
2021-01-04	287.47	71.14	-55.83
2020-12-31	284.10	62.25	-57.76
2020-12-30	283.26	58.92	-58.54
2020-12-29	274.85	56.69	-58.20
2020-12-28	271.21	60.03	-56.89
2020-12-24	272.89	56.69	-57.98
2020-12-23	271.77	55.58	-58.15
2020-12-22	268.68	53.36	-58.40
2020-12-21	270.93	65.58	-55.36
2020-12-18	272.89	62.25	-56.49
2020-12-17	276.53	64.47	-56.32
2020-12-16	274.01	53.36	-59.00
2020-12-15	270.08	54.47	-58.26
2020-12-14	272.61	50.03	-59.74
2020-12-11	274.29	45.58	-61.10
2020-12-10	272.89	50.03	-59.77
2020-12-09	274.01	48.91	-60.18
2020-12-08	270.93	47.80	-60.15
2020-12-07	273.17	52.25	-59.20
2020-12-04	278.22	52.25	-59.75
2020-12-03	277.09	52.25	-59.63
2020-12-02	274.01	52.25	-59.29
2020-12-01	274.57	45.58	-61.13
2020-11-30	272.33	41.14	-62.09
2020-11-27	279.62	40.02	-63.11
2020-11-26	277.65	43.36	-62.04
2020-11-25	275.41	47.80	-60.63
2020-11-24	274.85	45.58	-61.16
2020-11-23	273.45	46.69	-60.72
2020-11-20	272.61	47.80	-60.33
2020-11-19	271.77	42.25	-61.74
2020-11-18	274.01	41.14	-62.26
2020-11-17	272.61	42.25	-61.82
2020-11-16	272.05	37.80	-62.96
2020-11-13	268.68	31.13	-64.43
2020-11-12	269.24	31.13	-64.49
2020-11-11	270.08	28.91	-65.17
2020-11-10	270.08	44.47	-60.96
2020-11-09	266.72	48.91	-59.39
2020-11-06	262.80	35.58	-62.63
2020-11-05	260.27	28.91	-64.22
2020-11-04	250.46	28.91	-63.22
2020-11-03	252.14	27.80	-63.71
2020-11-02	244.85	25.58	-63.59
2020-10-30	239.81	25.58	-63.04
2020-10-29	246.53	34.47	-61.20
2020-10-28	247.63	40.02	-59.72
2020-10-27	248.45	41.14	-59.50
2020-10-23	250.90	42.25	-59.46
2020-10-22	248.99	41.14	-59.56
2020-10-21	248.72	40.02	-59.85
2020-10-20	245.99	37.80	-60.17
2020-10-19	245.71	33.36	-61.43
2020-10-16	244.08	31.13	-61.89
2020-10-15	239.98	30.02	-61.76
2020-10-14	247.08	34.47	-61.26
2020-10-12	247.90	38.91	-60.07
2020-10-09	241.07	41.14	-58.62
2020-10-08	240.53	40.02	-58.88
2020-10-07	242.16	37.80	-59.73
2020-10-06	238.34	40.02	-58.61
2020-10-05	234.79	38.91	-58.51
2020-09-30	231.51	32.25	-60.11
2020-09-29	228.78	37.80	-58.09
2020-09-28	231.51	33.36	-59.77
2020-09-25	228.51	27.80	-61.10
2020-09-24	229.33	27.80	-61.19
2020-09-23	234.79	26.69	-62.16
2020-09-22	234.52	25.58	-62.46
2020-09-21	237.52	25.58	-62.79
2020-09-18	244.62	25.58	-63.56
2020-09-17	242.98	26.69	-63.06
2020-09-16	247.90	24.47	-64.22
2020-09-15	248.45	24.47	-64.28
2020-09-14	246.81	25.58	-63.79
2020-09-11	244.90	26.69	-63.27
2020-09-10	243.26	28.91	-62.44
2020-09-09	244.62	23.35	-64.21
2020-09-08	246.53	21.13	-65.04
2020-09-07	247.35	17.80	-66.09
2020-09-04	248.45	21.13	-65.24
2020-09-03	251.18	21.13	-65.51
2020-09-02	252.54	23.35	-65.01
2020-09-01	253.36	24.47	-64.78
2020-08-31	252.81	25.58	-64.41
2020-08-28	256.64	27.80	-64.17
2020-08-27	254.45	25.58	-64.57
2020-08-26	256.64	25.58	-64.79
2020-08-25	257.18	25.58	-64.84
2020-08-24	257.46	25.58	-64.87
2020-08-21	252.00	31.13	-62.75
2020-08-20	247.35	30.02	-62.57
2020-08-19	253.36	30.02	-63.20
2020-08-18	255.27	33.36	-62.46
2020-08-17	255.00	36.69	-61.50
2020-08-14	252.54	21.13	-65.64
2020-08-13	253.63	22.24	-65.43
2020-08-12	253.36	15.58	-67.29
2020-08-11	248.99	15.58	-66.88
2020-08-10	242.71	13.35	-66.92
2020-08-07	243.80	14.46	-66.71
2020-08-06	249.54	15.58	-66.93
2020-08-05	252.27	13.35	-67.82
2020-08-04	249.81	6.69	-69.50
2020-08-03	242.98	6.69	-68.90
2020-07-31	244.90	5.57	-69.39
2020-07-30	245.99	4.46	-69.81
2020-07-29	248.45	5.57	-69.70
2020-07-28	247.63	2.24	-70.59
2020-07-27	246.26	3.35	-70.15
2020-07-24	246.26	3.35	-70.15
2020-07-23	253.63	4.46	-70.46
2020-07-22	250.63	7.80	-69.26
2020-07-21	258.82	5.57	-70.58
2020-07-20	251.18	5.57	-69.94
2020-07-17	252.27	7.80	-69.40
2020-07-16	250.36	10.02	-68.60
2020-07-15	257.46	8.91	-69.53
2020-07-14	257.18	10.02	-69.20
2020-07-13	261.55	10.02	-69.57
2020-07-10	259.64	12.24	-68.79
2020-07-09	267.01	15.58	-68.51
2020-07-08	265.10	16.69	-68.04
2020-07-07	263.74	17.80	-67.61
2020-07-06	267.83	24.47	-66.16
2020-07-03	253.91	22.24	-65.46
2020-07-02	250.90	22.24	-65.16
2020-06-30	239.98	25.58	-63.06
2020-06-29	238.07	23.35	-63.51
2020-06-26	241.35	23.35	-63.86
2020-06-24	244.62	26.69	-63.24
2020-06-23	246.26	24.47	-64.05
2020-06-22	241.35	26.69	-62.89
2020-06-19	242.16	30.02	-62.00
2020-06-18	239.71	28.91	-62.05
2020-06-17	239.98	24.47	-63.39
2020-06-16	238.61	24.47	-63.24
2020-06-15	230.42	24.47	-62.33
2020-06-12	237.25	23.35	-63.42
2020-06-11	239.43	23.35	-63.66
2020-06-10	247.63	31.13	-62.28
2020-06-09	247.35	31.13	-62.25
2020-06-08	243.26	31.13	-61.80
2020-06-05	243.26	26.69	-63.09
2020-06-04	237.52	17.80	-65.10
2020-06-03	236.98	13.35	-66.36
2020-06-02	231.24	11.13	-66.45
2020-06-01	227.42	5.57	-67.76
2020-05-29	216.77	3.35	-67.37
2020-05-28	218.82	0.02	-68.63
2020-05-27	220.86	0.02	-68.83
2020-05-26	222.91	-1.09	-69.37
2020-05-25	216.09	-1.09	-68.71
2020-05-22	216.09	-1.09	-68.71
2020-05-21	233.84	2.24	-69.37
2020-05-20	236.57	1.13	-69.95
2020-05-19	235.88	4.46	-68.90
2020-05-18	230.42	-1.09	-70.07
2020-05-15	227.69	1.13	-69.14
2020-05-14	227.69	0.02	-69.48
2020-05-13	232.47	1.13	-69.58
2020-05-12	233.84	2.24	-69.37
2020-05-11	238.61	4.46	-69.15
2020-05-08	233.15	6.69	-67.98
2020-05-07	229.74	4.46	-68.32
2020-05-06	232.47	7.80	-67.58
2020-05-05	227.69	0.02	-69.48
2020-05-04	224.28	2.24	-68.47
2020-04-29	237.93	6.69	-68.43
2020-04-28	237.93	8.91	-67.77
2020-04-27	233.29	11.13	-66.66
2020-04-24	227.17	12.24	-65.69
2020-04-23	228.53	12.24	-65.84
2020-04-22	227.85	11.13	-66.10
2020-04-21	226.49	10.02	-66.30
2020-04-20	234.65	15.58	-65.46
2020-04-17	233.97	15.58	-65.39
2020-04-16	229.89	13.24	-65.67
2020-04-15	230.57	13.24	-65.74
2020-04-14	236.01	13.24	-66.30
2020-04-09	233.29	9.98	-67.00
2020-04-08	229.21	3.44	-68.58
2020-04-07	233.29	5.62	-68.31
2020-04-06	225.81	0.18	-69.25
2020-04-03	219.01	1.26	-68.26
2020-04-02	219.69	0.18	-68.66
2020-04-01	216.97	2.35	-67.71
2020-03-31	224.45	1.26	-68.79
2020-03-30	218.33	2.35	-67.85
2020-03-27	223.09	8.89	-66.30
2020-03-26	221.05	8.89	-66.08
2020-03-25	223.77	4.53	-67.71
2020-03-24	213.56	1.26	-67.71
2020-03-23	199.28	-6.36	-68.71
2020-03-20	214.24	0.18	-68.12
2020-03-19	199.28	-3.09	-67.62
2020-03-18	208.12	-4.18	-68.90
2020-03-17	221.05	4.53	-67.44
2020-03-16	219.69	12.15	-64.92
2020-03-13	231.25	17.60	-64.50
2020-03-12	235.33	25.22	-62.66
2020-03-11	248.25	31.75	-62.17
2020-03-10	249.61	26.31	-63.87
2020-03-09	246.21	27.40	-63.20
2020-03-06	260.50	32.84	-63.15
2020-03-05	267.98	37.20	-62.72
2020-03-04	261.18	30.66	-63.82
2020-03-03	261.86	30.66	-63.89
2020-03-02	262.54	33.93	-63.06
2020-02-28	259.82	26.31	-64.90
2020-02-27	269.34	37.20	-62.85
2020-02-26	266.62	36.11	-62.87
2020-02-25	268.66	38.29	-62.49
2020-02-24	267.98	40.46	-61.83
2020-02-21	274.10	48.09	-60.42
2020-02-20	277.50	45.91	-61.35
2020-02-19	278.86	45.91	-61.49
2020-02-18	276.82	50.26	-60.12
2020-02-17	282.94	52.44	-60.19
2020-02-14	280.90	52.44	-59.98
2020-02-13	280.22	54.62	-59.33
2020-02-12	281.58	54.62	-59.48
2020-02-11	277.50	47.00	-61.06
2020-02-10	272.74	43.73	-61.44
2020-02-07	274.78	49.17	-60.20
2020-02-06	276.82	55.71	-58.68
2020-02-05	266.62	52.44	-58.42
2020-02-04	265.26	50.26	-58.86
2020-02-03	260.50	49.17	-58.62
2020-01-31	260.50	53.53	-57.41
2020-01-30	262.54	55.71	-57.05
2020-01-29	271.38	60.06	-56.90
2020-01-24	282.26	63.33	-57.27
2020-01-23	280.90	62.24	-57.41
2020-01-22	288.38	64.42	-57.67
2020-01-21	282.94	63.33	-57.35
2020-01-20	293.83	66.60	-57.70
2020-01-17	297.23	68.77	-57.51
2020-01-16	294.51	62.24	-58.88
2020-01-15	293.83	63.33	-58.53
2020-01-14	295.19	63.33	-58.67
2020-01-13	296.55	64.42	-58.54
2020-01-10	291.79	70.95	-56.37
2020-01-09	291.79	75.31	-55.25
2020-01-08	284.30	75.31	-54.38
2020-01-07	287.02	77.48	-54.14
2020-01-06	287.02	75.31	-54.70
2020-01-03	289.75	77.48	-54.46
2020-01-02	290.43	78.57	-54.26
2019-12-31	287.02	78.57	-53.86
2019-12-30	288.38	81.84	-53.18
2019-12-27	286.34	80.75	-53.21
2019-12-24	280.90	79.66	-52.83
2019-12-23	282.26	80.75	-52.72
2019-12-20	282.94	85.11	-51.66
2019-12-19	280.90	84.02	-51.69
2019-12-18	281.58	84.02	-51.78
2019-12-17	280.90	85.11	-51.40
2019-12-16	276.82	78.57	-52.61
2019-12-13	278.86	78.57	-52.87
2019-12-12	270.02	73.13	-53.21
2019-12-11	264.58	73.13	-52.51
2019-12-10	261.86	75.31	-51.55
2019-12-09	263.22	74.22	-52.03
2019-12-06	262.54	73.13	-52.25
2019-12-05	259.82	72.04	-52.19
2019-12-04	257.10	70.95	-52.13
2019-12-03	261.18	74.22	-51.76
2019-12-02	262.54	75.31	-51.64
2019-11-29	260.50	77.48	-50.77
2019-11-28	267.98	80.75	-50.88
2019-11-27	269.34	80.75	-51.06
2019-11-26	268.66	79.66	-51.27
2019-11-25	269.34	79.66	-51.36
2019-11-22	263.90	78.57	-50.93
2019-11-21	261.86	76.40	-51.25
2019-11-20	267.98	77.48	-51.77
2019-11-19	270.70	75.31	-52.71
2019-11-18	264.58	76.40	-51.62
2019-11-15	260.50	78.57	-50.46
2019-11-14	261.18	77.48	-50.86
2019-11-13	263.22	79.66	-50.54
2019-11-12	270.02	80.75	-51.15
2019-11-11	268.66	77.48	-51.86
2019-11-08	278.18	82.93	-51.63
2019-11-07	280.90	85.11	-51.40
2019-11-06	278.86	85.11	-51.14
2019-11-05	278.86	89.46	-49.99
2019-11-04	277.50	88.37	-50.10
2019-11-01	271.38	88.37	-49.28
2019-10-31	267.98	98.17	-46.15
2019-10-30	264.85	97.08	-45.98
2019-10-29	266.83	100.35	-45.38
2019-10-28	267.49	93.82	-47.26
2019-10-25	265.51	87.28	-48.76
2019-10-24	265.51	81.84	-50.25
2019-10-23	263.53	78.57	-50.88
2019-10-22	266.17	79.66	-50.93
2019-10-21	264.85	81.84	-50.16
2019-10-18	265.51	84.02	-49.65
2019-10-17	267.49	88.37	-48.74
2019-10-16	264.19	86.20	-48.87
2019-10-15	262.21	87.28	-48.29
2019-10-14	262.87	73.13	-52.29
2019-10-11	260.88	77.48	-50.82
2019-10-10	251.63	74.22	-50.45
2019-10-09	251.63	70.95	-51.38
2019-10-08	254.27	69.86	-52.05
2019-10-04	252.95	66.60	-52.80
2019-10-03	256.92	68.77	-52.71
2019-10-02	255.60	72.04	-51.62
2019-09-30	256.26	74.22	-51.10
2019-09-27	254.94	80.75	-49.07
2019-09-26	255.60	78.57	-49.78
2019-09-25	254.94	84.02	-48.15
2019-09-24	259.56	84.02	-48.82
2019-09-23	258.24	86.20	-48.02
2019-09-20	261.55	89.46	-47.60
2019-09-19	261.55	91.64	-46.99
2019-09-18	265.51	90.55	-47.87
2019-09-17	265.51	92.73	-47.27
2019-09-16	269.48	91.64	-48.13
2019-09-13	272.78	90.55	-48.88
2019-09-12	269.48	90.55	-48.43
2019-09-11	269.48	88.37	-49.02
2019-09-10	264.19	88.37	-48.28
2019-09-09	264.19	86.20	-48.87
2019-09-06	262.87	81.84	-49.89
2019-09-05	262.21	79.66	-50.40
2019-09-04	260.88	77.48	-50.82
2019-09-03	247.67	75.31	-49.58
2019-09-02	248.99	73.13	-50.39
2019-08-30	250.31	66.60	-52.44
2019-08-29	249.65	66.60	-52.35
2019-08-28	248.33	65.51	-52.49
2019-08-27	248.99	63.33	-53.20
2019-08-26	249.65	61.15	-53.91
2019-08-23	255.60	68.77	-52.54
2019-08-22	254.27	65.51	-53.28
2019-08-21	256.92	63.33	-54.24
2019-08-20	256.92	64.42	-53.93
2019-08-19	256.26	63.33	-54.15
2019-08-16	250.31	57.89	-54.93
2019-08-15	246.34	54.62	-55.36
2019-08-14	243.04	55.71	-54.61
2019-08-13	243.70	53.53	-55.33
2019-08-12	250.31	63.33	-53.38
2019-08-09	252.29	62.24	-53.95
2019-08-08	254.94	68.77	-52.45
2019-08-07	253.61	66.60	-52.89
2019-08-06	253.61	62.24	-54.12
2019-08-05	254.94	62.24	-54.29
2019-08-02	264.85	70.95	-53.14
2019-08-01	274.10	78.57	-52.27
2019-07-31	276.75	76.40	-53.18
2019-07-30	281.37	81.84	-52.32
2019-07-29	280.71	81.84	-52.24
2019-07-26	284.02	86.20	-51.51
2019-07-25	287.32	90.55	-50.80
2019-07-24	286.00	94.91	-49.51
2019-07-23	285.34	92.73	-49.98
2019-07-22	283.36	82.93	-52.28
2019-07-19	289.31	84.02	-52.73
2019-07-18	285.34	82.93	-52.53
2019-07-17	287.32	86.20	-51.93
2019-07-16	287.32	88.37	-51.37
2019-07-15	286.66	79.66	-53.54
2019-07-12	286.00	73.13	-55.15
2019-07-11	284.68	61.15	-58.11
2019-07-10	282.04	57.89	-58.67
2019-07-09	280.71	54.62	-59.39
2019-07-08	283.36	61.15	-57.96
2019-07-05	289.97	61.15	-58.68
2019-07-04	290.63	66.60	-57.35
2019-07-03	290.63	60.06	-59.02
2019-07-02	291.29	61.15	-58.82
2019-06-28	284.68	55.71	-59.52
2019-06-27	286.00	58.97	-58.82
2019-06-26	280.05	55.71	-59.03
2019-06-25	279.39	54.62	-59.25
2019-06-24	283.36	56.80	-59.10
2019-06-21	283.36	57.89	-58.82
2019-06-20	284.68	57.89	-58.96
2019-06-19	278.73	52.44	-59.75
2019-06-18	269.48	48.09	-59.92
2019-06-17	266.83	47.00	-59.93
2019-06-14	264.85	49.17	-59.11
2019-06-13	267.49	57.89	-57.04
2019-06-12	267.49	57.89	-57.04
2019-06-11	273.44	60.06	-57.14
2019-06-10	270.80	58.97	-57.13
2019-06-06	262.21	54.62	-57.31
2019-06-05	262.21	50.26	-58.51
2019-06-04	259.56	47.00	-59.12
2019-06-03	260.88	48.09	-58.97
2019-05-31	261.55	49.17	-58.74
2019-05-30	264.19	50.26	-58.74
2019-05-29	265.51	53.53	-58.00
2019-05-28	266.83	55.71	-57.55
2019-05-27	265.51	53.53	-58.00
2019-05-24	266.83	52.44	-58.44
2019-05-23	265.51	50.26	-58.89
2019-05-22	269.48	53.53	-58.45
2019-05-21	270.14	53.53	-58.52
2019-05-20	270.80	56.80	-57.71
2019-05-17	272.78	58.97	-57.35
2019-05-16	276.09	60.06	-57.44
2019-05-15	275.43	61.15	-57.07
2019-05-14	274.10	61.15	-56.92
2019-05-10	279.39	62.24	-57.24
2019-05-09	276.75	60.06	-57.51
2019-05-08	285.34	62.24	-57.90
2019-05-07	289.97	64.42	-57.84
2019-05-06	288.64	72.04	-55.73
2019-05-03	299.88	76.40	-55.89
2019-05-02	297.90	74.22	-56.22
2019-04-30	294.59	75.31	-55.57
2019-04-29	297.90	77.48	-55.39
2019-04-26	293.27	77.48	-54.87
2019-04-25	293.27	77.48	-54.87
2019-04-24	295.90	78.57	-54.89
2019-04-23	297.88	77.48	-55.39
2019-04-18	297.88	76.72	-55.58
2019-04-17	300.51	76.72	-55.88
2019-04-16	300.51	79.92	-55.08
2019-04-15	295.90	79.92	-54.56
2019-04-12	297.22	78.85	-54.97
2019-04-11	296.56	73.53	-56.24
2019-04-10	300.51	78.85	-55.34
2019-04-09	301.16	88.43	-53.03
2019-04-08	299.85	88.43	-52.87
2019-04-04	298.53	86.30	-53.25
2019-04-03	297.88	86.30	-53.18
2019-04-02	293.93	83.11	-53.52
2019-04-01	293.27	82.05	-53.71
2019-03-29	286.70	79.92	-53.47
2019-03-28	282.09	79.92	-52.91
2019-03-27	282.75	80.98	-52.72
2019-03-26	279.46	75.66	-53.71
2019-03-25	279.46	73.53	-54.27
2019-03-22	286.70	73.53	-55.13
2019-03-21	286.70	73.53	-55.13
2019-03-20	289.98	76.72	-54.68
2019-03-19	291.96	74.59	-55.46
2019-03-18	290.64	74.59	-55.31
2019-03-15	286.70	73.53	-55.13
2019-03-14	284.06	74.59	-54.54
2019-03-13	282.75	83.11	-52.16
2019-03-12	285.38	77.79	-53.87
2019-03-11	278.80	69.27	-55.31
2019-03-08	274.86	73.53	-53.71
2019-03-07	281.43	76.72	-53.67
2019-03-06	285.38	82.05	-52.76
2019-03-05	284.72	80.98	-52.96
2019-03-04	284.06	78.85	-53.43
2019-03-01	282.75	82.05	-52.44
2019-02-28	280.12	82.05	-52.11
2019-02-27	282.09	84.17	-51.80
2019-02-26	282.09	87.37	-50.96
2019-02-25	284.72	92.69	-49.91
2019-02-22	282.75	87.37	-51.05
2019-02-21	280.12	82.05	-52.11
2019-02-20	278.15	80.98	-52.14
2019-02-19	274.86	83.11	-51.15
2019-02-18	276.17	75.66	-53.30
2019-02-15	269.60	71.40	-53.63
2019-02-14	276.83	76.72	-53.10
2019-02-13	277.49	76.72	-53.18
2019-02-12	273.54	69.27	-54.69
2019-02-11	272.88	66.08	-55.46
2019-02-08	270.25	63.95	-55.72
2019-02-04	270.25	65.01	-55.43
2019-02-01	269.60	59.69	-56.79
2019-01-31	270.25	65.01	-55.43
2019-01-30	265.65	57.56	-56.91
2019-01-29	264.34	66.08	-54.42
2019-01-28	264.99	66.08	-54.50
2019-01-25	265.65	67.14	-54.29
2019-01-24	259.07	68.21	-53.16
2019-01-23	257.76	66.08	-53.58
2019-01-22	257.10	70.33	-52.30
2019-01-21	259.73	71.40	-52.35
2019-01-18	258.42	71.40	-52.18
2019-01-17	255.13	71.40	-51.74
2019-01-16	256.44	69.27	-52.51
2019-01-15	255.13	65.01	-53.53
2019-01-14	247.89	60.75	-53.79
2019-01-11	252.50	68.21	-52.28
2019-01-10	251.84	63.95	-53.40
2019-01-09	250.52	63.95	-53.23
2019-01-08	241.98	59.69	-53.30
2019-01-07	242.63	58.62	-53.70
2019-01-04	239.34	55.43	-54.20
2019-01-03	232.11	52.24	-54.16
2019-01-02	232.11	57.56	-52.56
2018-12-31	242.63	58.62	-53.70
2018-12-28	237.37	58.62	-52.98
2018-12-27	236.71	56.50	-53.52
2018-12-24	240.00	60.75	-52.72
2018-12-21	241.32	65.01	-51.65
2018-12-20	240.00	69.27	-50.21
2018-12-19	242.63	74.59	-49.04
2018-12-18	241.98	75.66	-48.63
2018-12-17	246.58	79.92	-48.09
2018-12-14	245.92	84.17	-46.76
2018-12-13	252.50	86.30	-47.15
2018-12-12	248.55	85.24	-46.85
2018-12-11	241.32	86.30	-45.42
2018-12-10	241.98	87.37	-45.21
2018-12-07	244.61	92.69	-44.08
2018-12-06	246.58	92.69	-44.40
2018-12-05	255.13	94.82	-45.14
2018-12-04	261.05	98.01	-45.16
2018-12-03	260.39	100.14	-44.46
2018-11-30	251.18	86.30	-46.95
2018-11-29	250.52	82.05	-48.06
2018-11-28	252.50	84.17	-47.75
2018-11-27	247.89	80.98	-47.98
2018-11-26	249.21	77.79	-49.09
2018-11-23	243.95	78.85	-48.00
2018-11-22	244.61	78.85	-48.10
2018-11-21	243.95	85.24	-46.14
2018-11-20	242.63	85.24	-45.94
2018-11-19	247.89	88.43	-45.84
2018-11-16	245.92	85.24	-46.45
2018-11-15	245.92	85.24	-46.45
2018-11-14	240.00	85.24	-45.52
2018-11-13	241.98	94.82	-43.03
2018-11-12	239.34	92.69	-43.22
2018-11-09	238.69	93.76	-42.79
2018-11-08	247.24	95.89	-43.59
2018-11-07	245.92	95.89	-43.37
2018-11-06	245.26	95.89	-43.27
2018-11-05	242.63	95.89	-42.83
2018-11-02	249.87	99.08	-43.10
2018-11-01	235.40	86.30	-44.45
2018-10-31	229.48	82.05	-44.75
2018-10-30	226.32	78.85	-45.19
2018-10-29	228.87	82.05	-44.65
2018-10-26	226.96	84.17	-43.67
2018-10-25	231.42	84.17	-44.43
2018-10-24	234.61	85.24	-44.64
2018-10-23	235.25	87.37	-44.11
2018-10-22	245.44	91.63	-44.53
2018-10-19	237.80	79.92	-46.74
2018-10-18	235.88	85.24	-44.85
2018-10-16	236.52	91.63	-43.06
2018-10-15	235.88	89.50	-43.58
2018-10-12	240.35	91.63	-43.70
2018-10-11	233.33	86.30	-44.11
2018-10-10	246.08	95.89	-43.40
2018-10-09	245.44	98.01	-42.68
2018-10-08	246.08	95.89	-43.40
2018-10-05	250.54	100.14	-42.90
2018-10-04	251.18	106.53	-41.19
2018-10-03	256.28	106.53	-42.03
2018-10-02	256.92	96.95	-44.82
2018-09-28	265.20	98.01	-45.78
2018-09-27	264.56	94.82	-46.56
2018-09-26	265.84	102.27	-44.71
2018-09-24	261.38	101.21	-44.32
2018-09-21	267.75	110.79	-42.68
2018-09-20	261.38	96.95	-45.50
2018-09-19	260.10	95.89	-45.60
2018-09-18	256.28	93.76	-45.62
2018-09-17	254.37	94.82	-45.02
2018-09-14	258.83	98.01	-44.82
2018-09-13	255.64	88.43	-47.02
2018-09-12	247.99	73.53	-50.13
2018-09-11	247.99	73.53	-50.13
2018-09-10	251.18	78.85	-49.07
2018-09-07	254.37	83.11	-48.33
2018-09-06	255.64	83.11	-48.51
2018-09-05	257.55	80.98	-49.38
2018-09-04	267.75	85.24	-49.63
2018-09-03	263.93	92.69	-47.05
2018-08-31	265.20	100.14	-45.20
2018-08-30	269.03	101.21	-45.48
2018-08-29	272.21	105.47	-44.80
2018-08-28	271.58	105.47	-44.70
2018-08-27	270.30	106.53	-44.23
2018-08-24	262.02	103.34	-43.83
2018-08-23	262.65	108.66	-42.46
2018-08-22	265.20	107.60	-43.16
2018-08-21	263.29	102.27	-44.32
2018-08-20	261.38	96.95	-45.50
2018-08-17	256.28	100.14	-43.82
2018-08-16	255.64	95.89	-44.92
2018-08-15	256.92	104.40	-42.73
2018-08-14	263.29	110.79	-41.98
2018-08-13	265.20	112.92	-41.70
2018-08-10	269.66	120.37	-40.39
2018-08-09	273.49	124.63	-39.86
2018-08-08	270.30	116.64	-41.49
2018-08-07	269.03	113.49	-42.15
2018-08-06	263.93	105.08	-43.65
2018-08-03	261.38	106.13	-42.96
2018-08-02	262.02	115.59	-40.45
2018-08-01	269.66	118.75	-40.83
2018-07-31	273.49	115.59	-42.28
2018-07-30	274.76	119.80	-41.35
2018-07-27	275.40	131.37	-38.37
2018-07-26	275.40	137.68	-36.69
2018-07-25	278.59	137.68	-37.22
2018-07-24	274.76	128.21	-39.10
2018-07-23	269.66	122.95	-39.69
2018-07-20	269.03	126.11	-38.73
2018-07-19	265.84	131.37	-36.76
2018-07-18	267.11	129.26	-37.55
2018-07-17	269.03	128.21	-38.16
2018-07-16	272.85	118.75	-41.33
2018-07-13	272.85	112.44	-43.02
2018-07-12	272.21	117.70	-41.51
2018-07-11	269.66	111.39	-42.82
2018-07-10	274.76	117.70	-41.91
2018-07-09	275.40	124.01	-40.33
2018-07-06	268.39	120.85	-40.05
2018-07-05	267.11	122.95	-39.27
2018-07-04	266.48	122.95	-39.16
2018-07-03	270.94	129.26	-38.19
2018-06-29	275.40	126.11	-39.77
2018-06-28	269.66	122.95	-39.69
2018-06-27	267.75	115.59	-41.38
2018-06-26	274.76	122.95	-40.51
2018-06-25	276.04	130.32	-38.75
2018-06-22	280.50	128.21	-40.02
2018-06-21	279.22	131.37	-38.99
2018-06-20	285.60	132.42	-39.72
2018-06-19	282.41	120.85	-42.25
2018-06-15	291.97	140.83	-38.56
2018-06-14	294.52	142.94	-38.42
2018-06-13	297.71	138.73	-39.97
2018-06-12	302.81	140.83	-40.21
2018-06-11	302.17	141.88	-39.85
2018-06-08	299.62	131.37	-42.10
2018-06-07	307.27	127.16	-44.22
2018-06-06	304.08	130.32	-43.00
2018-06-05	301.53	119.80	-45.26
2018-06-04	300.26	118.75	-45.35
2018-06-01	294.52	120.85	-44.02
2018-05-31	294.52	119.80	-44.29
2018-05-30	287.51	104.02	-47.35
2018-05-29	293.88	112.44	-46.07
2018-05-28	297.71	113.49	-46.32
2018-05-25	295.79	115.59	-45.53
2018-05-24	296.43	114.54	-45.88
2018-05-23	295.16	121.90	-43.84
2018-05-21	302.81	112.44	-47.26
2018-05-18	299.62	108.23	-47.89
2018-05-17	298.34	114.54	-46.14
2018-05-16	299.62	117.70	-45.52
2018-05-15	300.89	118.75	-45.43
2018-05-14	304.72	120.85	-45.43
2018-05-11	298.98	119.80	-44.91
2018-05-10	295.16	118.75	-44.64
2018-05-09	291.97	109.28	-46.61
2018-05-08	290.70	110.33	-46.16
2018-05-07	284.96	112.44	-44.82
2018-05-04	283.68	115.59	-43.81
2018-05-03	288.15	118.75	-43.64
2018-05-02	293.25	118.75	-44.37
2018-04-30	295.79	120.85	-44.20
2018-04-27	287.51	120.85	-43.01
2018-04-26	284.83	125.06	-41.52
2018-04-25	288.64	125.06	-42.09
2018-04-24	292.44	117.70	-44.53
2018-04-23	287.37	112.44	-45.16
2018-04-20	289.27	112.44	-45.43
2018-04-19	294.34	115.59	-45.33
2018-04-18	288.64	111.39	-45.61
2018-04-17	284.83	113.49	-44.52
2018-04-16	288.00	117.70	-43.89
2018-04-13	294.98	128.21	-42.22
2018-04-12	295.61	116.64	-45.24
2018-04-11	296.24	121.90	-44.00
2018-04-10	293.71	120.85	-43.90
2018-04-09	288.00	116.64	-44.16
2018-04-06	281.66	116.64	-43.24
2018-04-04	277.22	124.01	-40.62
2018-04-03	287.37	124.01	-42.17
2018-03-29	285.47	120.85	-42.71
2018-03-28	284.83	118.75	-43.16
2018-03-27	294.34	126.11	-42.66
2018-03-26	291.81	118.75	-44.17
2018-03-23	287.37	118.75	-43.53
2018-03-22	298.15	129.26	-42.42
2018-03-21	301.95	131.37	-42.44
2018-03-20	304.49	135.57	-41.76
2018-03-19	303.85	140.83	-40.37
2018-03-16	303.22	136.63	-41.32
2018-03-15	303.85	140.83	-40.37
2018-03-14	303.22	138.73	-40.79
2018-03-13	304.49	139.78	-40.72
2018-03-12	303.85	130.32	-42.97
2018-03-09	296.88	125.06	-43.29
2018-03-08	293.07	126.11	-42.48
2018-03-07	286.73	126.11	-41.53
2018-03-06	290.54	135.57	-39.68
2018-03-05	282.93	130.32	-39.85
2018-03-02	291.81	138.73	-39.07
2018-03-01	296.88	136.63	-40.38
2018-02-28	294.34	129.26	-41.86
2018-02-27	300.05	130.32	-42.43
2018-02-26	303.22	118.75	-45.75
2018-02-23	299.41	114.54	-46.29
2018-02-22	295.61	118.75	-44.71
2018-02-21	301.32	122.95	-44.44
2018-02-20	293.71	117.70	-44.71
2018-02-15	296.24	102.97	-48.78
2018-02-14	289.27	97.71	-49.21
2018-02-13	281.66	96.66	-48.47
2018-02-12	275.96	86.15	-50.49
2018-02-09	275.96	82.99	-51.33
2018-02-08	288.00	87.20	-51.75
2018-02-07	286.10	84.04	-52.33
2018-02-06	291.17	78.78	-54.30
2018-02-05	310.83	84.04	-55.20
2018-02-02	315.90	87.20	-54.99
2018-02-01	316.53	88.25	-54.81
2018-01-31	319.70	90.35	-54.65
2018-01-30	316.53	91.40	-54.05
2018-01-29	320.34	93.51	-53.96
2018-01-26	322.87	96.66	-53.49
2018-01-25	317.17	89.30	-54.62
2018-01-24	320.34	87.20	-55.46
2018-01-23	319.70	80.89	-56.90
2018-01-22	312.09	80.89	-56.11
2018-01-19	310.83	82.99	-55.46
2018-01-18	309.56	81.94	-55.58
2018-01-17	307.02	81.94	-55.30
2018-01-16	306.39	86.15	-54.19
2018-01-15	300.05	84.04	-53.99
2018-01-12	299.41	89.30	-52.61
2018-01-11	296.24	91.40	-51.70
2018-01-10	296.24	93.51	-51.16
2018-01-09	295.61	97.71	-50.02
2018-01-08	293.71	93.51	-50.85
2018-01-05	292.44	92.46	-50.96
2018-01-04	291.81	89.30	-51.68
2018-01-03	289.27	86.15	-52.18
2018-01-02	288.64	82.99	-52.91
2017-12-29	281.03	77.73	-53.35
2017-12-28	281.03	77.73	-53.35
2017-12-27	277.86	76.68	-53.24
2017-12-22	276.59	78.78	-52.53
2017-12-21	274.69	76.68	-52.85
2017-12-20	273.42	74.58	-53.25
2017-12-19	272.79	71.42	-54.02
2017-12-18	270.88	70.37	-54.06
2017-12-15	268.35	75.63	-52.32
2017-12-14	271.52	77.73	-52.16
2017-12-13	273.42	80.89	-51.56
2017-12-12	267.71	79.84	-51.09
2017-12-11	269.62	78.78	-51.63
2017-12-08	265.81	75.63	-51.99
2017-12-07	261.37	71.42	-52.56
2017-12-06	260.11	78.78	-50.35
2017-12-05	268.35	85.09	-49.75
2017-12-04	272.15	87.20	-49.70
2017-12-01	271.52	82.99	-50.75
2017-11-30	273.42	79.84	-51.84
2017-11-29	278.49	77.73	-53.04
2017-11-28	278.49	74.58	-53.88
2017-11-27	279.13	71.42	-54.78
2017-11-24	281.03	74.58	-54.18
2017-11-23	279.13	73.53	-54.23
2017-11-22	283.56	70.37	-55.58
2017-11-21	279.76	66.16	-56.24
2017-11-20	272.15	66.16	-55.35
2017-11-17	272.15	70.37	-54.22
2017-11-16	270.25	75.63	-52.56
2017-11-15	268.98	77.73	-51.83
2017-11-14	272.79	82.99	-50.91
2017-11-13	272.79	79.84	-51.76
2017-11-10	272.15	82.99	-50.83
2017-11-09	271.52	85.09	-50.18
2017-11-08	269.62	82.99	-50.49
2017-11-07	270.25	82.99	-50.58
2017-11-06	265.18	77.73	-51.33
2017-11-03	265.18	80.89	-50.47
2017-11-02	263.28	82.99	-49.63
2017-11-01	264.54	87.20	-48.65
2017-10-31	260.74	87.20	-48.11
2017-10-30	261.63	85.09	-48.82
2017-10-27	262.25	95.61	-46.00
2017-10-26	259.78	95.61	-45.63
2017-10-25	261.01	94.56	-46.11
2017-10-24	259.78	92.46	-46.51
2017-10-23	261.01	93.51	-46.40
2017-10-20	263.48	96.66	-45.89
2017-10-19	259.78	94.56	-45.92
2017-10-18	265.95	105.08	-43.96
2017-10-17	265.95	101.92	-44.82
2017-10-16	265.33	97.71	-45.88
2017-10-13	262.86	94.56	-46.38
2017-10-12	262.86	95.61	-46.09
2017-10-11	261.01	92.46	-46.69
2017-10-10	262.86	96.66	-45.80
2017-10-09	261.01	91.40	-46.98
2017-10-06	262.25	95.61	-46.00
2017-10-04	261.01	87.20	-48.15
2017-10-03	258.54	90.35	-46.91
2017-09-29	250.52	85.09	-47.19
2017-09-28	249.29	85.09	-47.01
2017-09-27	252.99	93.51	-45.18
2017-09-26	251.75	88.25	-46.48
2017-09-25	251.14	104.02	-41.90
2017-09-22	254.84	110.33	-40.72
2017-09-21	257.93	109.28	-41.53
2017-09-20	257.93	99.82	-44.17
2017-09-19	257.31	97.71	-44.67
2017-09-18	257.93	92.46	-46.23
2017-09-15	254.22	88.25	-46.86
2017-09-14	254.22	87.20	-47.15
2017-09-13	254.84	89.30	-46.65
2017-09-12	256.07	91.40	-46.25
2017-09-11	256.07	84.04	-48.31
2017-09-08	252.37	84.04	-47.77
2017-09-07	250.52	81.94	-48.09
2017-09-06	251.14	82.99	-47.89
2017-09-05	252.99	81.94	-48.46
2017-09-04	252.99	82.99	-48.16
2017-09-01	254.84	89.30	-46.65
2017-08-31	254.84	87.20	-47.24
2017-08-30	256.07	93.51	-45.66
2017-08-29	251.75	92.46	-45.29
2017-08-28	253.61	92.46	-45.57
2017-08-25	252.37	86.15	-47.17
2017-08-24	248.05	89.30	-45.61
2017-08-22	247.43	92.46	-44.61
2017-08-21	244.35	95.61	-43.19
2017-08-18	242.50	94.56	-43.19
2017-08-17	246.20	96.66	-43.19
2017-08-16	246.82	76.68	-49.06
2017-08-15	243.73	77.73	-48.29
2017-08-14	244.35	76.68	-48.69
2017-08-11	241.26	71.42	-49.77
2017-08-10	247.43	73.53	-50.06
2017-08-09	251.14	81.94	-48.19
2017-08-08	252.37	86.15	-47.17
2017-08-07	249.90	87.20	-46.50
2017-08-04	248.67	79.84	-48.42
2017-08-03	248.67	76.68	-49.33
2017-08-02	248.67	80.89	-48.12
2017-08-01	248.05	77.73	-48.93
2017-07-31	244.35	79.84	-47.78
2017-07-28	241.26	69.32	-50.38
2017-07-27	243.11	71.42	-50.04
2017-07-26	240.65	74.58	-48.75
2017-07-25	239.41	72.47	-49.18
2017-07-24	240.03	76.68	-48.04
2017-07-21	238.18	76.68	-47.75
2017-07-20	237.56	75.63	-47.97
2017-07-19	236.94	81.94	-46.00
2017-07-18	235.09	77.73	-46.96
2017-07-17	235.09	78.78	-46.65
2017-07-14	233.86	80.89	-45.82
2017-07-13	233.24	77.73	-46.67
2017-07-12	229.54	78.78	-45.75
2017-07-11	227.69	82.99	-44.16
2017-07-10	222.75	86.15	-42.32
2017-07-07	220.90	84.04	-42.65
2017-07-06	222.75	79.84	-44.28
2017-07-05	222.13	77.73	-44.83
2017-07-04	220.90	76.68	-44.94
2017-07-03	223.98	84.04	-43.19
2017-06-30	223.98	80.89	-44.17
2017-06-29	225.22	74.58	-46.32
2017-06-28	223.37	72.47	-46.66
2017-06-27	223.98	75.63	-45.79
2017-06-26	224.60	74.58	-46.22
2017-06-23	223.37	70.37	-47.31
2017-06-22	222.75	74.58	-45.91
2017-06-21	221.52	75.63	-45.37
2017-06-20	223.37	77.73	-45.04
2017-06-19	224.60	72.47	-46.87
2017-06-16	220.90	70.37	-46.91
2017-06-15	220.28	71.42	-46.48
2017-06-14	223.98	74.58	-46.12
2017-06-13	223.98	69.32	-47.74
2017-06-12	222.75	69.32	-47.54
2017-06-09	225.84	67.22	-48.68
2017-06-08	225.84	68.27	-48.36
2017-06-07	224.60	61.96	-50.11
2017-06-06	224.60	66.16	-48.81
2017-06-05	223.37	63.01	-49.59
2017-06-02	223.98	63.01	-49.69
2017-06-01	220.90	61.96	-49.53
2017-05-31	220.90	64.06	-48.87
2017-05-29	220.90	68.27	-47.56
2017-05-26	219.66	72.47	-46.05
2017-05-25	219.05	64.06	-48.58
2017-05-24	216.58	58.80	-49.84
2017-05-23	217.20	57.75	-50.27
2017-05-22	216.58	58.80	-49.84
2017-05-19	214.11	55.65	-50.45
2017-05-18	213.49	52.49	-51.36
2017-05-17	215.96	49.34	-52.74
2017-05-16	215.96	52.49	-51.74
2017-05-15	215.96	49.34	-52.74
2017-05-12	212.88	46.18	-53.28
2017-05-11	212.26	48.29	-52.51
2017-05-10	210.41	51.44	-51.21
2017-05-09	209.17	49.34	-51.70
2017-05-08	205.47	50.39	-50.77
2017-05-05	204.24	49.34	-50.91
2017-05-04	207.32	58.80	-48.33
2017-05-02	206.09	64.06	-46.40
2017-04-28	206.09	63.01	-46.74
2017-04-27	206.71	60.91	-47.54
2017-04-26	204.85	58.80	-47.91
2017-04-25	203.63	59.85	-47.35
2017-04-24	199.95	56.70	-47.76
2017-04-21	198.11	60.91	-46.02
2017-04-20	198.72	60.91	-46.13
2017-04-19	196.27	61.96	-45.33
2017-04-18	196.27	69.32	-42.85
2017-04-13	201.17	75.63	-41.68
2017-04-12	201.79	81.94	-39.71
2017-04-11	199.33	79.84	-39.92
2017-04-10	201.17	79.84	-40.29
2017-04-07	201.17	85.09	-38.54
2017-04-06	201.17	71.42	-43.08
2017-04-05	202.40	70.37	-43.66
2017-04-03	200.56	75.63	-41.57
2017-03-31	199.95	73.53	-42.15
2017-03-30	201.79	77.73	-41.11
2017-03-29	202.40	75.63	-41.92
2017-03-28	202.40	72.47	-42.96
2017-03-27	200.56	67.22	-44.37
2017-03-24	203.01	73.53	-42.73
2017-03-23	201.79	70.37	-43.55
2017-03-22	201.79	80.89	-40.06
2017-03-21	204.85	91.40	-37.21
2017-03-20	203.63	96.66	-35.23
2017-03-17	201.79	88.25	-37.62
2017-03-16	201.17	89.30	-37.15
2017-03-15	195.65	92.46	-34.90
2017-03-14	195.65	94.56	-34.19
2017-03-13	195.65	96.66	-33.48
2017-03-10	192.59	86.15	-36.38
2017-03-09	191.97	89.30	-35.16
2017-03-08	194.43	100.87	-31.78
2017-03-07	193.81	94.56	-33.78
2017-03-06	192.59	92.46	-34.22
2017-03-03	192.59	93.51	-33.86
2017-03-02	193.81	92.46	-34.50
2017-03-01	195.04	92.46	-34.77
2017-02-28	195.04	78.78	-39.40
2017-02-27	197.49	78.78	-39.90
2017-02-24	198.11	78.78	-40.03
2017-02-23	198.72	80.89	-39.45
2017-02-22	198.72	85.09	-38.04
2017-02-21	196.88	67.22	-43.68
2017-02-20	198.72	68.27	-43.67
2017-02-17	197.49	57.75	-46.97
2017-02-16	198.11	56.70	-47.44
2017-02-15	196.27	46.18	-50.66
2017-02-14	193.20	51.44	-48.35
2017-02-13	192.59	51.44	-48.24
2017-02-10	191.97	51.44	-48.13
2017-02-09	190.75	51.44	-47.91
2017-02-08	190.75	44.08	-50.44
2017-02-07	188.29	47.23	-48.93
2017-02-06	188.29	46.18	-49.29
2017-02-03	185.23	47.23	-48.38
2017-02-02	186.45	48.29	-48.23
2017-02-01	188.29	47.23	-48.93
2017-01-27	188.91	52.49	-47.22
2017-01-26	188.91	57.75	-45.40
2017-01-25	184.61	54.60	-45.68
2017-01-24	183.39	48.29	-47.67
2017-01-23	182.77	41.98	-49.79
2017-01-20	183.39	43.03	-49.53
2017-01-19	185.23	43.03	-49.85
2017-01-18	185.23	41.98	-50.22
2017-01-17	182.77	36.72	-51.65
2017-01-16	180.93	37.77	-50.96
2017-01-13	183.39	37.77	-51.38
2017-01-12	182.77	35.67	-52.02
2017-01-11	183.39	38.82	-51.01
2017-01-10	180.32	38.82	-50.48
2017-01-09	179.09	37.77	-50.64
2017-01-06	177.86	38.82	-50.04
2017-01-05	177.25	36.72	-50.69
2017-01-04	173.57	32.51	-51.56
2017-01-03	173.57	32.51	-51.56
2016-12-30	171.12	31.46	-51.51
2016-12-29	169.28	29.36	-51.96
2016-12-28	168.05	29.36	-51.74
2016-12-23	166.82	29.36	-51.52
2016-12-22	168.05	28.30	-52.13
2016-12-21	169.89	30.41	-51.68
2016-12-20	168.66	29.36	-51.85
2016-12-19	169.89	28.30	-52.46
2016-12-16	172.34	29.36	-52.50
2016-12-15	172.34	29.36	-52.50
2016-12-14	177.86	32.51	-52.31
2016-12-13	177.25	30.41	-52.96
2016-12-12	176.64	31.46	-52.48
2016-12-09	181.55	39.87	-50.32
2016-12-08	182.16	40.92	-50.05
2016-12-07	182.16	40.92	-50.05
2016-12-06	180.32	45.13	-48.23
2016-12-05	178.48	27.25	-54.30
2016-12-02	179.09	29.36	-53.65
2016-12-01	183.39	32.51	-53.24
2016-11-30	182.16	33.56	-52.66
2016-11-29	180.93	37.77	-50.96
2016-11-28	182.16	36.72	-51.55
2016-11-25	180.93	34.61	-52.08
2016-11-24	179.09	46.18	-47.62
2016-11-23	180.93	49.34	-46.84
2016-11-22	180.93	39.87	-50.21
2016-11-21	176.64	43.03	-48.30
2016-11-18	175.41	40.92	-48.83
2016-11-17	174.80	41.98	-48.33
2016-11-16	176.02	36.72	-50.47
2016-11-15	176.02	29.36	-53.14
2016-11-14	174.80	34.61	-51.01
2016-11-11	178.48	34.61	-51.66
2016-11-10	182.77	24.10	-56.11
2016-11-09	177.25	17.79	-57.52
2016-11-08	182.77	23.05	-56.49
2016-11-07	182.16	21.99	-56.76
2016-11-04	180.32	19.89	-57.23
2016-11-03	180.93	21.99	-56.58
2016-11-02	182.16	20.94	-57.14
2016-11-01	185.84	27.25	-55.48
2016-10-31	183.39	21.99	-56.95
2016-10-28	183.75	21.99	-57.01
2016-10-27	185.55	26.20	-55.80
2016-10-26	187.93	26.20	-56.17
2016-10-25	190.92	29.36	-55.54
2016-10-24	191.52	32.51	-54.54
2016-10-20	188.53	35.67	-52.98
2016-10-19	187.34	30.41	-54.62
2016-10-18	188.53	27.25	-55.90
2016-10-17	184.35	23.05	-56.73
2016-10-14	186.74	24.10	-56.72
2016-10-13	184.35	23.05	-56.73
2016-10-12	188.53	26.20	-56.26
2016-10-11	189.73	26.20	-56.44
2016-10-07	193.91	25.15	-57.42
2016-10-06	195.10	21.99	-58.66
2016-10-05	192.71	15.68	-60.48
2016-10-04	191.52	11.48	-61.76
2016-10-03	190.32	7.27	-63.05
2016-09-30	186.74	5.17	-63.32
2016-09-29	192.71	7.27	-63.35
2016-09-28	190.92	7.27	-63.13
2016-09-27	190.32	7.27	-63.05
2016-09-26	187.93	7.27	-62.74
2016-09-23	190.92	10.43	-62.04
2016-09-22	192.71	9.37	-62.63
2016-09-21	190.92	9.37	-62.40
2016-09-20	190.32	9.37	-62.33
2016-09-19	189.73	12.53	-61.16
2016-09-15	187.93	11.48	-61.28
2016-09-14	186.14	8.32	-62.14
2016-09-13	186.74	8.32	-62.22
2016-09-12	187.34	11.48	-61.20
2016-09-09	196.90	16.74	-60.68
2016-09-08	193.31	13.58	-61.28
2016-09-07	192.12	-0.09	-65.80
2016-09-06	192.12	-1.14	-66.16
2016-09-05	190.32	-2.19	-66.31
2016-09-02	185.55	-6.40	-67.22
2016-09-01	185.55	-9.56	-68.33
2016-08-31	182.56	-10.61	-68.36
2016-08-30	182.56	-9.56	-67.99
2016-08-29	180.77	-10.61	-68.16
2016-08-26	181.96	-8.50	-67.55
2016-08-25	180.17	-8.50	-67.34
2016-08-24	180.17	-8.50	-67.34
2016-08-23	182.56	-7.45	-67.25
2016-08-22	182.56	-8.50	-67.62
2016-08-19	181.36	-3.25	-65.61
2016-08-18	183.16	-5.35	-66.57
2016-08-17	179.57	-3.25	-65.39
2016-08-16	180.77	-2.19	-65.16
2016-08-15	181.96	-3.25	-65.69
2016-08-12	178.97	-3.25	-65.32
2016-08-11	176.58	-5.35	-65.78
2016-08-10	175.39	-4.30	-65.25
2016-08-09	175.39	-3.25	-64.87
2016-08-08	175.39	-4.30	-65.25
2016-08-05	171.81	-7.45	-65.95
2016-08-04	167.62	-6.40	-65.03
2016-08-03	166.43	-5.35	-64.47
2016-08-01	171.81	-7.45	-65.95
2016-07-29	168.22	-8.50	-65.89
2016-07-28	171.81	-6.40	-65.56
2016-07-27	170.61	-6.40	-65.41
2016-07-26	171.81	-3.25	-64.40
2016-07-25	169.42	-3.25	-64.09
2016-07-22	168.82	-2.19	-63.62
2016-07-21	169.42	-5.35	-64.87
2016-07-20	168.82	-0.09	-62.83
2016-07-19	165.23	-0.09	-62.33
2016-07-18	167.03	-2.19	-63.37
2016-07-15	166.43	-4.30	-64.08
2016-07-14	164.64	-10.61	-66.22
2016-07-13	161.65	-10.61	-65.84
2016-07-12	160.46	-11.66	-66.08
2016-07-11	155.68	-12.71	-65.86
2016-07-08	152.69	-13.76	-65.87
2016-07-07	153.88	-12.71	-65.62
2016-07-06	151.49	-13.76	-65.71
2016-07-05	154.48	-12.71	-65.70
2016-07-04	158.66	-15.87	-67.47
2016-06-30	155.08	-23.23	-69.90
2016-06-29	150.90	-24.28	-69.82
2016-06-28	147.31	-23.23	-68.96
2016-06-27	147.31	-23.23	-68.96
2016-06-24	147.91	-22.18	-68.61
2016-06-23	155.08	-19.02	-68.25
2016-06-22	154.48	-17.97	-67.77
2016-06-21	151.49	-21.12	-68.64
2016-06-20	149.11	-19.02	-67.49
2016-06-17	146.12	-20.07	-67.52
2016-06-16	144.33	-19.02	-66.86
2016-06-15	148.51	-15.87	-66.14
2016-06-14	148.51	-17.97	-66.99
2016-06-13	149.70	-23.23	-69.25
2016-06-10	155.68	-20.07	-68.74
2016-06-08	158.66	-16.92	-67.88
2016-06-07	158.07	-10.61	-65.36
2016-06-06	155.08	-6.40	-63.31
2016-06-03	153.88	-1.14	-61.06
2016-06-02	152.69	-1.14	-60.88
2016-06-01	150.90	0.96	-59.76
2016-05-31	152.09	-0.09	-60.37
2016-05-30	149.11	-3.25	-61.16
2016-05-27	148.51	0.96	-59.37
2016-05-26	146.72	2.49	-58.46
2016-05-25	146.12	0.20	-59.29
2016-05-24	140.14	-1.33	-58.91
2016-05-23	138.95	-2.86	-59.35
2016-05-20	140.74	-2.86	-59.65
2016-05-19	137.52	-3.63	-59.43
2016-05-18	138.47	-2.86	-59.27
2016-05-17	142.53	-2.86	-59.95
2016-05-16	139.55	-2.86	-59.45
2016-05-13	137.52	-3.63	-59.43
2016-05-12	139.55	0.20	-58.17
2016-05-11	141.34	-0.57	-58.80
2016-05-10	144.33	-0.57	-59.30
2016-05-09	142.53	-5.16	-60.90
2016-05-06	141.34	-4.39	-60.38
2016-05-05	145.52	0.96	-58.88
2016-05-04	147.31	0.20	-59.49
2016-05-03	147.91	-2.86	-60.82
2016-04-29	152.69	0.20	-60.35
2016-04-28	156.87	3.26	-59.80
2016-04-27	156.75	2.49	-60.08
2016-04-26	157.34	3.26	-59.88
2016-04-25	155.57	2.49	-59.90
2016-04-22	158.53	-1.33	-61.84
2016-04-21	160.31	3.26	-60.33
2016-04-20	154.97	-8.22	-64.00
2016-04-19	157.94	-12.81	-66.20
2016-04-18	154.38	-11.28	-65.12
2016-04-15	156.16	10.14	-57.00
2016-04-14	157.34	7.84	-58.09
2016-04-13	154.97	17.02	-54.10
2016-04-12	146.67	-6.69	-62.17
2016-04-11	146.67	-12.81	-64.65
2016-04-08	144.89	-15.87	-65.64
2016-04-07	143.71	-13.57	-64.54
2016-04-06	143.11	-12.81	-64.13
2016-04-05	141.93	-10.51	-63.01
2016-04-01	146.08	-13.57	-64.88
2016-03-31	149.64	-12.81	-65.07
2016-03-30	150.82	-16.63	-66.76
2016-03-29	144.30	-18.93	-66.81
2016-03-24	144.30	-19.69	-67.13
2016-03-23	147.86	-15.87	-66.06
2016-03-22	147.86	-12.81	-64.82
2016-03-21	147.86	-10.51	-63.90
2016-03-18	148.45	-12.81	-64.91
2016-03-17	146.08	-12.81	-64.57
2016-03-16	143.71	-13.57	-64.54
2016-03-15	144.30	-12.04	-64.00
2016-03-14	145.49	-9.75	-63.24
2016-03-11	143.11	-10.51	-63.19
2016-03-10	140.74	-11.28	-63.15
2016-03-09	140.74	-6.69	-61.24
2016-03-08	140.74	-3.63	-59.97
2016-03-07	142.52	-8.22	-62.15
2016-03-04	141.93	-12.04	-63.64
2016-03-03	138.96	-12.04	-63.19
2016-03-02	139.56	-8.22	-61.69
2016-03-01	131.97	-7.45	-60.10
2016-02-29	128.88	-21.98	-65.91
2016-02-26	132.20	-21.22	-66.07
2016-02-25	126.27	-18.93	-64.17
2016-02-24	129.59	-8.22	-60.02
2016-02-23	132.68	-1.33	-57.60
2016-02-22	133.15	-1.33	-57.68
2016-02-19	130.54	-0.57	-56.87
2016-02-18	131.97	1.73	-56.15
2016-02-17	126.51	-3.63	-57.45
2016-02-16	128.88	-4.39	-58.23
2016-02-15	126.75	-3.63	-57.50
2016-02-12	119.63	-4.39	-56.47
2016-02-11	121.77	-0.57	-55.16
2016-02-05	131.02	0.96	-56.30
2016-02-04	129.83	3.26	-55.07
2016-02-03	127.70	3.26	-54.65
2016-02-02	132.68	5.55	-54.64
2016-02-01	134.10	7.84	-53.93
2016-01-29	135.29	7.84	-54.16
2016-01-28	130.07	9.37	-52.46
2016-01-27	127.93	6.31	-53.36
2016-01-26	125.56	9.37	-51.51
2016-01-25	131.73	8.61	-53.13
2016-01-22	129.12	7.84	-52.93
2016-01-21	122.48	4.78	-52.90
2016-01-20	126.04	6.31	-52.97
2016-01-19	135.29	10.90	-52.86
2016-01-18	130.78	5.55	-54.26
2016-01-15	133.63	6.31	-54.49
2016-01-14	137.78	5.55	-55.61
2016-01-13	139.56	6.31	-55.62
2016-01-12	136.00	6.31	-54.95
2016-01-11	138.37	4.02	-56.36
2016-01-08	145.49	10.14	-55.13
2016-01-07	143.71	19.32	-51.04
2016-01-06	150.82	26.20	-49.69
2016-01-05	153.79	27.73	-49.67
2016-01-04	154.38	26.20	-50.39
2015-12-31	162.09	30.03	-50.39
2015-12-30	162.68	30.79	-50.21
2015-12-29	163.27	33.08	-49.45
2015-12-28	162.09	32.32	-49.51
2015-12-24	164.46	32.32	-49.97
2015-12-23	163.27	33.08	-49.45
2015-12-22	160.90	30.79	-49.87
2015-12-21	160.90	30.03	-50.16
2015-12-18	160.90	30.03	-50.16
2015-12-17	162.09	27.73	-51.26
2015-12-16	160.31	30.03	-50.05
2015-12-15	154.97	29.26	-49.30
2015-12-14	155.57	33.85	-47.63
2015-12-11	157.34	36.91	-46.80
2015-12-10	159.72	38.44	-46.70
2015-12-09	160.90	37.67	-47.23
2015-12-08	162.09	35.38	-48.35
2015-12-07	166.83	39.97	-47.54
2015-12-04	166.24	44.56	-45.70
2015-12-03	168.02	43.03	-46.64
2015-12-02	169.20	46.85	-45.45
2015-12-01	168.02	45.32	-45.78
2015-11-30	163.27	53.74	-41.61
2015-11-27	164.46	55.27	-41.29
2015-11-26	169.80	56.03	-42.17
2015-11-25	169.80	58.32	-41.32
2015-11-24	170.39	60.62	-40.60
2015-11-23	171.58	63.68	-39.73
2015-11-20	172.17	68.27	-38.18
2015-11-19	169.20	67.50	-37.78
2015-11-18	165.65	69.03	-36.37
2015-11-17	166.83	68.27	-36.94
2015-11-16	163.27	66.74	-36.67
2015-11-13	168.02	74.39	-34.93
2015-11-12	174.54	77.45	-35.37
2015-11-11	167.43	75.15	-34.50
2015-11-10	168.02	79.74	-32.94
2015-11-09	170.98	82.80	-32.54
2015-11-06	173.35	80.51	-33.97
2015-11-05	175.13	79.74	-34.67
2015-11-04	175.73	85.09	-32.87
2015-11-03	170.39	79.74	-33.53
2015-11-02	167.43	78.98	-33.07
2015-10-30	170.98	75.92	-35.08
2015-10-29	172.17	76.68	-35.08
2015-10-28	174.18	75.92	-35.84
2015-10-27	176.49	76.68	-36.10
2015-10-26	175.92	73.62	-37.07
2015-10-23	177.07	74.39	-37.06
2015-10-22	173.03	72.86	-36.69
2015-10-20	174.18	77.45	-35.28
2015-10-19	175.34	76.68	-35.83
2015-10-16	175.34	78.21	-35.28
2015-10-15	173.61	78.98	-34.59
2015-10-14	167.84	75.92	-34.32
2015-10-13	170.14	78.98	-33.75
2015-10-12	171.88	81.27	-33.33
2015-10-09	167.84	80.51	-32.61
2015-10-08	167.26	80.51	-32.46
2015-10-07	168.99	86.62	-30.62
2015-10-06	160.91	85.86	-28.76
2015-10-05	161.49	87.39	-28.34
2015-10-02	157.45	82.80	-28.99
2015-09-30	149.36	79.74	-27.92
2015-09-29	145.90	87.39	-23.79
2015-09-25	153.98	98.10	-22.00
2015-09-24	152.83	92.74	-23.76
2015-09-23	155.14	96.57	-22.96
2015-09-22	159.75	99.63	-23.15
2015-09-21	159.75	96.57	-24.33
2015-09-18	162.64	101.16	-23.41
2015-09-17	160.33	96.57	-24.49
2015-09-16	162.06	95.80	-25.28
2015-09-15	155.71	100.39	-21.63
2015-09-14	158.02	97.33	-23.52
2015-09-11	156.87	97.33	-23.18
2015-09-10	157.45	98.86	-22.76
2015-09-09	163.79	95.04	-26.06
2015-09-08	153.98	89.68	-25.32
2015-09-07	145.90	85.09	-24.73
2015-09-04	148.21	86.62	-24.81
2015-09-02	149.36	84.33	-26.08
2015-09-01	151.67	85.86	-26.15
2015-08-31	158.02	85.86	-27.97
2015-08-28	158.60	88.92	-26.95
2015-08-27	160.33	79.74	-30.96
2015-08-26	150.52	73.62	-30.70
2015-08-25	155.14	85.86	-27.15
2015-08-24	152.83	87.39	-25.88
2015-08-21	166.68	98.10	-25.72
2015-08-20	170.72	103.45	-24.85
2015-08-19	174.76	111.86	-22.89
2015-08-18	178.23	115.69	-22.48
2015-08-17	182.84	121.81	-21.58
2015-08-14	184.58	121.04	-22.33
2015-08-13	184.58	120.28	-22.59
2015-08-12	182.84	119.51	-22.39
2015-08-11	189.77	124.87	-22.40
2015-08-10	189.19	124.87	-22.24
2015-08-07	189.77	108.04	-28.21
2015-08-06	188.62	101.92	-30.04
2015-08-05	189.77	102.69	-30.05
2015-08-04	188.62	101.16	-30.30
2015-08-03	188.62	97.33	-31.63
2015-07-31	190.92	104.22	-29.80
2015-07-30	189.77	101.16	-30.58
2015-07-29	191.50	94.27	-33.35
2015-07-28	190.35	88.15	-35.20
2015-07-27	188.04	95.80	-32.02
2015-07-24	196.70	110.33	-29.11
2015-07-23	200.16	114.16	-28.65
2015-07-22	199.01	117.22	-27.35
2015-07-21	201.89	115.69	-28.55
2015-07-20	200.16	112.63	-29.16
2015-07-17	200.74	111.10	-29.81
2015-07-16	197.27	111.10	-28.99
2015-07-15	196.12	102.69	-31.55
2015-07-14	196.70	93.51	-34.78
2015-07-13	198.43	85.86	-37.72
2015-07-10	194.39	82.04	-38.16
2015-07-09	188.62	78.21	-38.25
2015-07-08	178.23	67.50	-39.80
2015-07-07	194.97	69.80	-42.43
2015-07-06	198.43	84.33	-38.23
2015-07-03	207.66	92.74	-37.35
2015-07-02	210.55	99.63	-35.72
2015-06-30	209.97	99.63	-35.60
2015-06-29	207.09	101.16	-34.50
2015-06-26	214.59	106.51	-34.36
2015-06-25	220.36	111.10	-34.11
2015-06-24	222.10	109.57	-34.94
2015-06-23	220.94	109.57	-34.70
2015-06-22	218.05	110.33	-33.87
2015-06-19	214.01	115.69	-31.31
2015-06-18	212.86	114.16	-31.55
2015-06-17	212.86	110.33	-32.77
2015-06-16	211.13	107.28	-33.38
2015-06-15	214.01	109.57	-33.26
2015-06-12	219.79	109.57	-34.47
2015-06-11	215.75	103.45	-35.56
2015-06-10	212.28	105.75	-34.12
2015-06-09	216.32	112.63	-32.78
2015-06-08	219.79	112.63	-33.51
2015-06-05	218.63	114.16	-32.79
2015-06-04	222.67	117.98	-32.44
2015-06-03	223.25	118.75	-32.33
2015-06-02	221.52	120.28	-31.49
2015-06-01	223.25	121.81	-31.38
2015-05-29	220.94	121.04	-31.13
2015-05-28	229.02	121.04	-32.82
2015-05-27	227.87	129.46	-30.02
2015-05-26	230.75	134.81	-29.01
2015-05-22	226.71	133.28	-28.60
2015-05-21	221.52	130.22	-28.40
2015-05-20	221.52	124.87	-30.06
2015-05-19	222.67	121.81	-31.26
2015-05-18	220.94	117.98	-32.08
2015-05-15	223.83	119.51	-32.21
2015-05-14	218.05	116.45	-31.94
2015-05-13	217.48	114.16	-32.54
2015-05-12	219.21	114.16	-32.91
2015-05-11	222.67	112.63	-34.10
2015-05-08	220.94	115.69	-32.79
2015-05-07	217.48	113.39	-32.78
2015-05-06	222.10	115.69	-33.04
2015-05-05	223.25	121.04	-31.62
2015-05-04	227.87	122.57	-32.12
2015-04-30	227.29	120.28	-32.70
2015-04-29	230.75	126.40	-31.55
2015-04-28	231.56	127.16	-31.49
2015-04-27	231.56	129.46	-30.80
2015-04-24	226.40	123.34	-31.58
2015-04-23	223.53	123.34	-30.97
2015-04-22	225.25	121.08	-32.03
2015-04-21	224.68	123.34	-31.21
2015-04-20	215.50	124.09	-28.97
2015-04-17	222.38	135.37	-26.99
2015-04-16	222.96	131.61	-28.28
2015-04-15	221.81	128.60	-28.96
2015-04-14	221.24	136.12	-26.50
2015-04-13	225.83	139.88	-26.38
2015-04-10	217.22	133.11	-26.51
2015-04-09	213.21	118.83	-30.13
2015-04-08	205.17	123.34	-26.82
2015-04-02	194.28	114.31	-27.17
2015-04-01	191.98	104.54	-29.95
2015-03-31	190.26	92.51	-33.68
2015-03-30	189.69	98.52	-31.47
2015-03-27	185.10	88.75	-33.80
2015-03-26	185.67	90.25	-33.40
2015-03-25	186.24	84.99	-35.37
2015-03-24	183.95	88.75	-33.53
2015-03-23	185.10	89.50	-33.53
2015-03-20	183.95	90.25	-33.00
2015-03-19	184.52	91.00	-32.87
2015-03-18	181.08	94.01	-30.98
2015-03-17	178.79	93.26	-30.68
2015-03-16	178.79	88.75	-32.30
2015-03-13	177.07	95.51	-29.43
2015-03-12	177.07	98.52	-28.35
2015-03-11	175.92	103.03	-26.42
2015-03-10	178.21	110.55	-24.32
2015-03-09	180.51	110.55	-24.94
2015-03-06	181.08	111.31	-24.82
2015-03-05	180.51	111.31	-24.67
2015-03-04	182.80	110.55	-25.55
2015-03-03	186.24	115.07	-24.87
2015-03-02	187.97	112.06	-26.36
2015-02-27	187.97	115.07	-25.32
2015-02-26	189.11	109.80	-27.43
2015-02-25	186.82	117.32	-24.23
2015-02-24	186.82	115.82	-24.75
2015-02-23	187.97	111.31	-26.62
2015-02-18	187.39	105.29	-28.57
2015-02-17	187.97	105.29	-28.71
2015-02-16	186.82	103.03	-29.21
2015-02-13	186.24	104.54	-28.54
2015-02-12	183.38	97.02	-30.47
2015-02-11	181.66	99.27	-29.25
2015-02-10	184.52	97.77	-30.49
2015-02-09	183.95	105.29	-27.70
2015-02-06	186.24	108.30	-27.23
2015-02-05	187.39	109.80	-27.00
2015-02-04	185.67	115.07	-24.72
2015-02-03	183.95	112.06	-25.32
2015-02-02	183.38	112.06	-25.17
2015-01-30	183.95	115.82	-23.99
2015-01-29	185.10	111.31	-25.88
2015-01-28	187.97	113.56	-25.84
2015-01-27	187.39	110.55	-26.74
2015-01-26	188.54	111.31	-26.77
2015-01-23	187.39	109.05	-27.26
2015-01-22	184.52	115.07	-24.41
2015-01-21	182.23	113.56	-24.33
2015-01-20	177.64	108.30	-24.98
2015-01-19	174.77	103.03	-26.11
2015-01-16	179.36	118.83	-21.67
2015-01-15	182.23	133.86	-17.14
2015-01-14	179.36	142.89	-13.06
2015-01-13	181.08	134.62	-16.53
2015-01-12	178.79	137.62	-14.76
2015-01-09	177.64	145.90	-11.43
2015-01-08	176.49	141.38	-12.70
2015-01-07	174.20	141.38	-11.97
2015-01-06	171.33	145.90	-9.37
2015-01-05	174.77	146.65	-10.24
2015-01-02	175.92	144.39	-11.43
2014-12-31	174.20	135.37	-14.16
2014-12-30	171.33	136.87	-12.70
2014-12-29	175.35	132.36	-15.61
2014-12-24	171.33	133.11	-14.09
2014-12-23	170.76	137.62	-12.24
2014-12-22	171.90	131.61	-14.82
2014-12-19	168.46	136.12	-12.05
2014-12-18	164.45	136.12	-10.71
2014-12-17	162.15	131.61	-11.65
2014-12-16	162.73	130.11	-12.42
2014-12-15	167.31	134.62	-12.23
2014-12-12	169.61	142.14	-10.19
2014-12-11	170.76	127.85	-15.85
2014-12-10	172.48	131.61	-15.00
2014-12-09	171.90	142.14	-10.95
2014-12-08	178.21	150.41	-9.99
2014-12-05	177.64	156.42	-7.64
2014-12-04	176.49	160.94	-5.63
2014-12-03	171.33	158.68	-4.66
2014-12-02	173.62	158.68	-5.46
2014-12-01	170.18	163.19	-2.59
2014-11-28	177.64	173.72	-1.41
2014-11-27	178.21	160.94	-6.21
2014-11-26	179.93	164.70	-5.44
2014-11-25	176.49	160.94	-5.63
2014-11-24	177.07	161.69	-5.55
2014-11-21	171.90	155.67	-5.97
2014-11-20	169.61	158.68	-4.05
2014-11-19	170.76	158.68	-4.46
2014-11-18	172.48	162.44	-3.68
2014-11-17	175.35	169.96	-1.96
2014-11-14	178.79	168.46	-3.71
2014-11-13	178.21	166.20	-4.32
2014-11-12	177.07	171.46	-2.02
2014-11-11	175.35	174.47	-0.32
2014-11-10	175.35	176.73	0.50
2014-11-07	172.48	178.98	2.39
2014-11-06	174.20	170.71	-1.27
2014-11-05	174.77	172.97	-0.66
2014-11-04	176.49	173.72	-1.00
2014-11-03	176.49	172.22	-1.55
2014-10-31	177.64	180.49	1.03
2014-10-30	174.20	190.26	5.86
2014-10-29	176.03	193.27	6.24
2014-10-28	172.69	183.50	3.96
2014-10-27	168.23	177.48	3.45
2014-10-24	169.90	184.25	5.32
2014-10-23	170.46	186.50	5.93
2014-10-22	171.01	196.28	9.32
2014-10-21	167.67	165.45	-0.83
2014-10-20	167.11	163.19	-1.47
2014-10-17	167.11	152.66	-5.41
2014-10-16	164.88	151.16	-5.18
2014-10-15	168.23	155.67	-4.68
2014-10-14	167.11	181.99	5.57
2014-10-13	168.23	175.98	2.89
2014-10-10	167.11	189.51	8.39
2014-10-09	172.13	194.02	8.05
2014-10-08	169.34	197.78	10.56
2014-10-07	171.01	199.29	10.43
2014-10-06	169.90	205.30	13.12
2014-10-03	167.11	199.29	12.05
2014-09-30	165.44	215.83	18.98
2014-09-29	168.78	221.09	19.46
2014-09-26	173.80	226.36	19.19
2014-09-25	174.92	236.13	22.27
2014-09-24	176.59	230.12	19.35
2014-09-23	176.03	234.63	21.23
2014-09-22	176.59	236.89	21.80
2014-09-19	181.05	236.13	19.60
2014-09-18	179.38	236.89	20.58
2014-09-17	182.17	236.89	19.39
2014-09-16	179.38	239.89	21.66
2014-09-15	181.61	246.66	23.10
2014-09-12	183.84	239.14	19.48
2014-09-11	184.96	251.17	23.24
2014-09-10	184.96	254.93	24.56
2014-09-08	189.97	260.95	24.48
2014-09-05	190.53	261.70	24.50
2014-09-04	191.09	259.45	23.48
2014-09-03	191.65	257.19	22.47
2014-09-02	184.96	258.69	25.88
2014-09-01	184.40	265.46	28.50
2014-08-29	184.96	257.94	25.61
2014-08-28	184.96	257.94	25.61
2014-08-27	186.63	262.45	26.45
2014-08-26	188.86	264.71	26.26
2014-08-25	189.42	257.94	23.68
2014-08-22	188.30	261.70	25.46
2014-08-21	187.74	254.93	23.35
2014-08-20	188.86	254.93	22.87
2014-08-19	188.30	254.18	22.85
2014-08-18	186.63	260.20	25.67
2014-08-15	186.63	257.94	24.88
2014-08-14	184.96	252.68	23.77
2014-08-13	186.07	253.43	23.55
2014-08-12	183.28	252.68	24.50
2014-08-11	183.28	227.86	15.74
2014-08-08	179.38	227.86	17.35
2014-08-07	180.49	226.36	16.35
2014-08-06	182.17	228.61	16.46
2014-08-05	182.17	230.87	17.26
2014-08-04	182.73	234.63	18.36
2014-08-01	181.61	246.66	23.10
2014-07-31	184.96	254.18	24.29
2014-07-30	184.40	248.17	22.42
2014-07-29	182.73	246.66	22.61
2014-07-28	179.94	245.91	23.57
2014-07-25	178.26	248.92	25.39
2014-07-24	176.59	247.41	25.61
2014-07-23	175.48	247.41	26.11
2014-07-22	173.80	245.91	26.34
2014-07-21	168.23	245.16	28.68
2014-07-18	169.34	238.39	25.64
2014-07-17	170.46	241.40	26.23
2014-07-16	170.46	239.89	25.67
2014-07-15	169.34	236.89	25.08
2014-07-14	168.78	230.87	23.10
2014-07-11	167.11	244.41	28.94
2014-07-10	166.55	255.69	33.44
2014-07-09	166.00	258.69	34.85
2014-07-08	169.90	260.20	33.46
2014-07-07	170.46	264.71	34.85
2014-07-04	170.46	263.20	34.29
2014-07-03	169.90	260.95	33.73
2014-07-02	170.46	259.45	32.90
2014-06-30	164.88	262.45	36.84
2014-06-27	164.88	256.44	34.57
2014-06-26	165.44	250.42	32.02
2014-06-25	161.53	254.93	35.71
2014-06-24	161.53	254.93	35.71
2014-06-23	160.42	252.68	35.43
2014-06-20	165.44	245.91	30.32
2014-06-19	164.88	259.45	35.70
2014-06-18	164.88	266.21	38.26
2014-06-17	164.88	270.72	39.96
2014-06-16	166.00	268.47	38.52
2014-06-13	166.00	264.71	37.11
2014-06-12	164.32	267.72	39.12
2014-06-11	164.32	266.21	38.55
2014-06-10	164.32	270.72	40.25
2014-06-09	162.09	272.23	42.02
2014-06-06	160.98	265.46	40.04
2014-06-05	162.65	266.21	39.43
2014-06-04	162.65	271.48	41.43
2014-06-03	163.77	269.22	39.98
2014-05-30	162.09	263.20	38.58
2014-05-29	160.98	264.71	39.75
2014-05-28	162.09	264.71	39.15
2014-05-27	159.86	263.96	40.06
2014-05-26	159.86	266.21	40.93
2014-05-23	159.86	268.47	41.79
2014-05-22	159.30	267.72	41.81
2014-05-21	158.19	260.95	39.80
2014-05-20	157.07	272.23	44.79
2014-05-19	155.40	256.44	39.56
2014-05-16	155.40	254.18	38.68
2014-05-15	155.96	254.93	38.67
2014-05-14	154.84	251.93	38.09
2014-05-13	152.06	248.17	38.13
2014-05-12	151.50	242.90	36.34
2014-05-09	146.48	236.89	36.68
2014-05-08	145.92	246.66	40.96
2014-05-07	144.81	239.14	38.54
2014-05-05	147.04	238.39	36.98
2014-05-02	150.38	234.63	33.65
2014-04-30	148.15	239.14	36.67
2014-04-29	152.61	242.90	35.74
2014-04-28	148.71	242.15	37.57
2014-04-25	148.71	249.67	40.59
2014-04-24	153.14	250.42	38.43
2014-04-23	152.59	251.17	39.03
2014-04-22	155.36	242.90	34.28
2014-04-17	155.36	244.39	34.87
2014-04-16	154.80	242.16	34.28
2014-04-15	153.69	232.49	31.06
2014-04-14	158.13	248.85	35.15
2014-04-11	157.57	257.03	38.62
2014-04-10	160.34	253.32	35.71
2014-04-09	156.46	254.80	38.34
2014-04-08	153.69	242.16	34.87
2014-04-07	150.37	253.32	41.12
2014-04-04	152.03	262.24	43.73
2014-04-03	152.59	266.70	45.18
2014-04-02	152.03	266.70	45.50
2014-04-01	152.03	263.73	44.32
2014-03-31	148.16	268.19	48.37
2014-03-28	147.60	267.45	48.40
2014-03-27	144.83	271.17	51.60
2014-03-26	145.94	271.91	51.22
2014-03-25	144.28	260.01	47.38
2014-03-24	145.39	271.91	51.56
2014-03-21	140.95	271.91	54.35
2014-03-20	137.63	265.96	54.00
2014-03-19	142.06	271.17	53.34
2014-03-18	142.06	260.75	49.03
2014-03-17	140.95	256.29	47.87
2014-03-14	142.06	253.32	45.96
2014-03-13	144.28	258.52	46.77
2014-03-12	145.94	257.78	45.47
2014-03-11	148.71	262.98	45.95
2014-03-10	148.71	264.47	46.55
2014-03-07	153.69	271.91	46.60
2014-03-06	153.69	270.42	46.01
2014-03-05	152.59	274.14	48.12
2014-03-04	153.14	283.81	51.62
2014-03-03	151.48	271.17	47.59
2014-02-28	154.80	260.75	41.58
2014-02-27	155.36	301.66	57.30
2014-02-26	150.92	286.04	53.85
2014-02-25	149.82	281.58	52.74
2014-02-24	149.82	277.86	51.26
2014-02-21	152.03	284.56	52.58
2014-02-20	150.37	293.48	57.16
2014-02-19	152.59	292.74	55.49
2014-02-18	152.03	289.02	54.35
2014-02-17	150.92	286.79	54.14
2014-02-14	149.82	284.56	53.93
2014-02-13	147.60	286.04	55.91
2014-02-12	149.26	284.56	54.28
2014-02-11	145.39	278.61	54.29
2014-02-10	140.95	277.86	56.82
2014-02-07	141.51	287.53	60.46
2014-02-06	139.29	266.70	53.25
2014-02-05	137.63	257.78	50.56
2014-02-04	139.29	253.32	47.65
2014-01-30	145.94	257.03	45.17
2014-01-29	147.05	260.01	45.72
2014-01-28	145.39	261.50	47.32
2014-01-27	145.39	257.03	45.50
2014-01-24	150.37	284.56	53.59
2014-01-23	154.25	297.20	56.23
2014-01-22	157.57	300.18	55.36
2014-01-21	157.02	292.74	52.81
2014-01-20	155.91	286.79	51.14
2014-01-17	158.68	297.94	53.84
2014-01-16	157.02	286.79	50.49
2014-01-15	155.91	274.14	46.20
2014-01-14	154.80	278.61	48.59
2014-01-13	155.91	286.04	50.85
2014-01-10	155.36	288.27	52.05
2014-01-09	154.25	293.48	54.76
2014-01-08	157.02	305.38	57.73
2014-01-07	153.69	306.13	60.08
2014-01-06	153.14	311.33	62.49
2014-01-03	154.80	312.82	62.02
2014-01-02	160.34	316.54	60.00
2013-12-31	159.79	312.82	58.91
2013-12-30	159.79	307.61	56.90
2013-12-27	159.79	297.94	53.18
2013-12-24	159.23	303.15	55.52
2013-12-23	156.46	297.20	54.88
2013-12-20	154.80	282.32	50.05
2013-12-19	155.36	292.74	53.80
2013-12-18	158.68	300.92	54.99
2013-12-17	157.57	309.85	59.12
2013-12-16	158.13	305.38	57.05
2013-12-13	159.79	303.15	55.18
2013-12-12	159.79	305.38	56.04
2013-12-11	160.34	307.61	56.57
2013-12-10	165.33	309.85	54.47
2013-12-09	165.88	298.69	49.95
2013-12-06	165.88	302.41	51.35
2013-12-05	164.77	306.87	53.67
2013-12-04	165.33	307.61	53.63
2013-12-03	166.99	305.38	51.84
2013-12-02	168.10	312.82	53.98
2013-11-29	166.99	313.56	54.90
2013-11-28	165.88	299.43	50.23
2013-11-27	165.88	298.69	49.95
2013-11-26	165.33	300.18	50.82
2013-11-25	165.33	300.92	51.10
2013-11-22	164.22	299.43	51.17
2013-11-21	163.11	298.69	51.53
2013-11-20	164.77	300.18	51.14
2013-11-19	164.22	293.48	48.92
2013-11-18	164.22	297.20	50.33
2013-11-15	157.02	293.48	53.09
2013-11-14	152.59	289.02	54.01
2013-11-13	150.92	288.27	54.74
2013-11-12	155.91	292.74	53.47
2013-11-11	157.57	300.92	55.65
2013-11-08	153.69	294.97	55.69
2013-11-07	154.80	307.61	59.97
2013-11-06	156.46	309.85	59.81
2013-11-05	157.02	315.80	61.78
2013-11-04	158.68	314.31	60.16
2013-11-01	159.23	307.61	57.24
2013-10-31	158.68	312.82	59.59
2013-10-30	160.56	315.80	59.58
2013-10-29	155.70	303.15	57.67
2013-10-28	155.16	303.89	58.29
2013-10-25	153.54	294.23	55.49
2013-10-24	155.16	291.25	53.34
2013-10-23	156.78	297.20	54.69
2013-10-22	160.02	314.31	59.34
2013-10-21	161.10	312.82	58.11
2013-10-18	160.02	309.10	57.33
2013-10-17	156.78	303.89	57.29
2013-10-16	158.40	301.66	55.44
2013-10-15	160.56	294.23	51.30
2013-10-11	159.48	288.27	49.63
2013-10-10	156.24	288.27	51.53
2013-10-09	157.32	295.71	53.78
2013-10-08	158.94	292.74	51.67
2013-10-07	156.24	285.30	50.37
2013-10-04	157.86	289.02	50.86
2013-10-03	158.94	290.51	50.81
2013-10-02	156.24	289.76	52.11
2013-09-30	155.16	292.74	53.92
2013-09-27	158.40	290.51	51.12
2013-09-26	157.86	289.02	50.86
2013-09-25	158.40	285.30	49.11
2013-09-24	158.40	279.35	46.81
2013-09-23	160.56	290.51	49.87
2013-09-19	161.64	290.51	49.25
2013-09-18	157.32	291.25	52.05
2013-09-17	157.86	283.81	48.84
2013-09-16	159.48	289.02	49.92
2013-09-13	155.16	284.56	50.71
2013-09-12	155.70	298.69	55.92
2013-09-11	155.16	300.18	56.84
2013-09-10	155.16	286.79	51.59
2013-09-09	152.99	279.35	49.94
2013-09-06	151.91	279.35	50.59
2013-09-05	151.37	284.56	52.98
2013-09-04	148.13	251.08	41.49
2013-09-03	148.67	250.34	40.89
2013-09-02	147.05	257.78	44.82
2013-08-30	141.10	261.50	49.94
2013-08-29	141.10	245.13	43.15
2013-08-28	139.48	250.34	46.29
2013-08-27	143.26	253.32	45.24
2013-08-26	144.89	265.96	49.44
2013-08-23	142.72	264.47	50.16
2013-08-22	143.26	256.29	46.46
2013-08-21	142.18	262.98	49.88
2013-08-20	142.72	268.19	51.69
2013-08-19	148.67	275.63	51.06
2013-08-16	149.75	272.65	49.21
2013-08-15	149.75	264.47	45.93
2013-08-13	150.29	263.73	45.32
2013-08-12	146.51	268.19	49.36
2013-08-09	141.10	255.55	47.47
2013-08-08	140.56	244.39	43.16
2013-08-07	138.94	253.32	47.87
2013-08-06	142.72	252.57	45.26
2013-08-05	146.51	247.36	40.91
2013-08-02	145.43	233.23	35.78
2013-08-01	144.89	217.61	29.70
2013-07-31	142.18	211.66	28.69
2013-07-30	143.26	211.66	28.12
2013-07-29	142.72	216.87	30.55
2013-07-26	143.80	225.05	33.32
2013-07-25	142.72	222.82	33.00
2013-07-24	143.80	218.36	30.58
2013-07-23	142.72	216.87	30.55
2013-07-22	136.78	215.38	33.20
2013-07-19	137.32	215.38	32.89
2013-07-18	136.78	216.87	33.83
2013-07-17	137.32	221.33	35.40
2013-07-16	136.24	219.84	35.39
2013-07-15	135.70	223.56	37.28
2013-07-12	135.16	230.26	40.44
2013-07-11	138.40	219.84	34.16
2013-07-10	131.91	219.84	37.92
2013-07-09	129.75	215.38	37.27
2013-07-08	128.67	217.61	38.90
2013-07-05	131.91	209.43	33.43
2013-07-04	127.59	204.22	33.67
2013-07-03	123.80	218.36	42.25
2013-07-02	129.21	219.10	39.22
2013-06-28	130.83	228.03	42.11
2013-06-27	127.05	228.77	44.80
2013-06-26	125.97	216.87	40.23
2013-06-25	120.56	224.31	47.04
2013-06-24	120.02	227.28	48.75
2013-06-21	124.88	241.41	51.82
2013-06-20	125.97	233.23	47.47
2013-06-19	132.99	250.34	50.36
2013-06-18	135.16	242.16	45.50
2013-06-17	135.16	228.03	39.49
2013-06-14	131.91	226.54	40.80
2013-06-13	131.37	231.00	43.06
2013-06-11	135.16	237.69	43.60
2013-06-10	137.86	239.93	42.91
2013-06-07	137.32	228.03	38.22
2013-06-06	139.48	228.77	37.28
2013-06-05	142.18	227.28	35.14
2013-06-04	144.35	231.00	35.46
2013-06-03	144.35	227.28	33.94
2013-05-31	145.43	231.74	35.17
2013-05-30	146.51	228.03	33.07
2013-05-29	146.51	231.00	34.28
2013-05-28	150.83	228.77	31.07
2013-05-27	148.13	236.95	35.80
2013-05-24	147.59	231.00	33.69
2013-05-23	147.05	238.44	36.99
2013-05-22	154.08	235.46	32.03
2013-05-21	155.16	230.26	29.43
2013-05-20	156.24	223.56	26.27
2013-05-16	151.37	229.51	31.09
2013-05-15	151.37	224.31	29.01
2013-05-14	150.29	226.54	30.46
2013-05-13	149.75	226.54	30.75
2013-05-10	154.08	225.05	27.93
2013-05-09	152.99	227.28	29.36
2013-05-08	151.91	226.54	29.62
2013-05-07	150.29	228.03	31.06
2013-05-06	149.21	229.51	32.22
2013-05-03	147.05	227.28	32.48
2013-05-02	147.05	225.79	31.87
2013-04-30	147.05	229.51	33.38
2013-04-29	145.43	231.00	34.87
2013-04-26	145.97	237.69	37.29
2013-04-25	143.82	243.65	40.94
2013-04-24	141.67	239.93	40.66
2013-04-23	136.84	228.03	38.50
2013-04-22	139.52	230.23	37.87
2013-04-19	140.06	225.82	35.72
2013-04-18	134.15	222.14	37.58
2013-04-17	134.69	220.67	36.64
2013-04-16	135.76	214.79	33.52
2013-04-15	136.30	224.35	37.26
2013-04-12	140.60	239.79	41.23
2013-04-11	139.52	234.64	39.71
2013-04-10	139.52	228.03	36.95
2013-04-09	137.91	223.61	36.02
2013-04-08	136.30	218.46	34.77
2013-04-05	136.30	223.61	36.95
2013-04-03	142.74	237.59	39.07
2013-04-02	143.82	247.88	42.68
2013-03-28	142.74	239.06	39.68
2013-03-27	143.82	235.38	37.55
2013-03-26	142.74	236.12	38.46
2013-03-25	142.21	241.26	40.90
2013-03-22	140.60	252.30	46.43
2013-03-21	141.67	251.56	45.47
2013-03-20	142.21	237.59	39.38
2013-03-19	138.45	239.79	42.50
2013-03-18	139.52	237.59	40.94
2013-03-15	144.36	250.83	43.57
2013-03-14	145.43	253.03	43.84
2013-03-13	144.89	249.35	42.66
2013-03-12	148.65	249.35	40.50
2013-03-11	150.80	249.35	39.30
2013-03-08	150.80	242.00	36.36
2013-03-07	147.04	249.35	41.42
2013-03-06	146.50	250.83	42.32
2013-03-05	144.36	247.88	42.37
2013-03-04	144.36	251.56	43.87
2013-03-01	148.12	250.83	41.40
2013-02-28	149.19	236.12	34.88
2013-02-27	144.89	225.82	33.05
2013-02-26	143.82	232.44	36.35
2013-02-25	147.58	237.59	36.36
2013-02-22	147.04	225.08	31.59
2013-02-21	148.12	215.52	27.17
2013-02-20	152.41	213.32	24.13
2013-02-19	150.80	211.11	24.05
2013-02-18	153.49	220.67	26.50
2013-02-15	154.02	220.67	26.24
2013-02-14	154.02	214.79	23.92
2013-02-08	152.41	219.93	26.75
2013-02-07	151.34	228.03	30.51
2013-02-06	151.87	231.70	31.69
2013-02-05	150.80	227.29	30.50
2013-02-04	156.71	227.29	27.49
2013-02-01	156.71	229.50	28.35
2013-01-31	157.25	231.70	28.94
2013-01-30	157.78	236.85	30.67
2013-01-29	156.71	235.38	30.65
2013-01-28	156.71	231.70	29.21
2013-01-25	155.63	234.64	30.91
2013-01-24	155.63	235.38	31.20
2013-01-23	156.17	233.17	30.06
2013-01-22	155.63	239.79	32.92
2013-01-21	155.63	247.15	35.80
2013-01-18	155.63	242.73	34.07
2013-01-17	152.95	236.85	33.17
2013-01-16	152.95	242.73	35.50
2013-01-15	153.49	247.15	36.95
2013-01-14	153.49	247.88	37.24
2013-01-11	152.41	244.94	36.66
2013-01-10	153.49	250.09	38.11
2013-01-09	151.87	245.68	37.24
2013-01-08	149.73	244.21	37.83
2013-01-07	152.41	252.30	39.57
2013-01-04	152.41	232.44	31.70
2013-01-03	152.95	236.12	32.88
2013-01-02	152.41	236.12	33.16
2012-12-31	145.43	219.93	30.36
2012-12-28	145.97	222.88	31.27
2012-12-27	145.43	222.88	31.56
2012-12-24	143.82	221.41	31.82
2012-12-21	143.82	220.67	31.52
2012-12-20	144.89	220.67	30.94
2012-12-19	145.43	224.35	32.15
2012-12-18	143.82	220.67	31.52
2012-12-17	143.82	211.84	27.90
2012-12-14	145.43	218.46	29.76
2012-12-13	143.28	219.20	31.21
2012-12-12	143.82	222.88	32.42
2012-12-11	141.67	219.93	32.38
2012-12-10	141.13	208.90	28.10
2012-12-07	140.60	208.90	28.39
2012-12-06	141.13	208.17	27.80
2012-12-05	141.67	208.17	27.52
2012-12-04	136.30	208.17	30.41
2012-12-03	135.76	206.70	30.09
2012-11-30	138.99	201.55	26.18
2012-11-29	137.91	197.13	24.89
2012-11-28	135.23	194.19	25.07
2012-11-27	136.84	197.87	25.77
2012-11-26	137.37	197.13	25.18
2012-11-23	137.91	197.13	24.89
2012-11-22	135.76	197.13	26.03
2012-11-21	133.62	197.87	27.50
2012-11-20	130.39	195.66	28.33
2012-11-19	130.93	190.52	25.80
2012-11-16	128.24	191.25	27.60
2012-11-15	128.78	188.31	26.02
2012-11-14	132.00	190.52	25.22
2012-11-13	129.32	179.48	21.88
2012-11-12	132.00	187.57	23.95
2012-11-09	131.47	187.57	24.24
2012-11-08	133.08	192.72	25.59
2012-11-07	139.52	197.13	24.05
2012-11-06	137.91	198.61	25.51
2012-11-05	138.45	201.55	26.46
2012-11-02	140.06	207.43	28.06
2012-11-01	136.30	207.43	30.10
2012-10-31	134.15	205.23	30.35
2012-10-30	131.79	200.81	29.78
2012-10-29	132.84	201.55	29.51
2012-10-26	133.36	202.28	29.53
2012-10-25	135.98	201.55	27.78
2012-10-24	135.46	206.70	30.25
2012-10-22	134.94	203.02	28.98
2012-10-19	132.84	203.02	30.14
2012-10-18	132.84	195.66	26.98
2012-10-17	131.79	185.37	23.12
2012-10-16	129.17	187.57	25.49
2012-10-15	129.17	188.31	25.81
2012-10-12	128.64	185.37	24.81
2012-10-11	127.07	178.01	22.43
2012-10-10	126.55	180.95	24.02
2012-10-09	126.55	182.43	24.67
2012-10-08	124.97	180.22	24.56
2012-10-05	127.07	183.16	24.70
2012-10-04	126.02	170.66	19.75
2012-10-03	125.50	166.98	18.40
2012-09-28	125.50	161.10	15.79
2012-09-27	125.50	166.98	18.40
2012-09-26	122.35	166.24	19.74
2012-09-25	124.45	171.39	20.92
2012-09-24	123.92	166.98	19.23
2012-09-21	124.45	170.66	20.59
2012-09-20	122.87	186.10	28.37
2012-09-19	126.02	194.93	30.49
2012-09-18	122.87	189.78	30.02
2012-09-17	123.40	195.66	32.35
2012-09-14	122.87	195.66	32.66
2012-09-13	117.11	182.43	30.09
2012-09-12	117.63	164.77	21.66
2012-09-11	115.01	161.10	21.44
2012-09-10	115.01	157.42	19.73
2012-09-07	115.01	150.06	16.30
2012-09-06	108.09	136.83	13.81
2012-09-05	106.62	135.35	13.91
2012-09-04	109.55	136.09	12.66
2012-09-03	111.34	137.56	12.41
2012-08-31	110.29	137.56	12.97
2012-08-30	110.81	140.50	14.08
2012-08-29	113.43	142.71	13.72
2012-08-28	113.96	147.12	15.50
2012-08-27	113.96	155.95	19.62
2012-08-24	114.48	154.48	18.65
2012-08-23	117.11	157.42	18.57
2012-08-22	114.48	159.63	21.05
2012-08-21	117.11	157.42	18.57
2012-08-20	116.58	153.74	17.16
2012-08-17	117.11	154.48	17.21
2012-08-16	115.01	153.01	17.67
2012-08-15	116.06	160.36	20.51
2012-08-14	118.68	163.30	20.41
2012-08-13	116.06	164.77	22.55
2012-08-10	116.58	166.98	23.27
2012-08-09	118.15	166.98	22.38
2012-08-08	115.53	166.24	23.53
2012-08-07	116.06	181.69	30.38
2012-08-06	115.01	166.24	23.83
2012-08-03	111.86	154.48	20.11
2012-08-02	112.39	157.42	21.20
2012-08-01	112.91	152.27	18.49
2012-07-31	112.91	153.74	19.18
2012-07-30	111.34	153.01	19.72
2012-07-27	107.67	151.54	21.12
2012-07-26	103.47	146.39	21.09
2012-07-25	103.26	143.44	19.77
2012-07-24	103.05	145.65	20.98
2012-07-23	104.94	150.06	22.02
2012-07-20	111.34	150.06	18.32
2012-07-19	110.81	149.33	18.27
2012-07-18	107.04	143.44	17.59
2012-07-17	109.34	141.97	15.59
2012-07-16	105.57	140.50	16.99
2012-07-13	105.36	139.03	16.40
2012-07-12	104.73	141.97	18.19
2012-07-11	109.13	141.97	15.70
2012-07-10	108.72	149.33	19.46
2012-07-09	109.13	139.77	14.65
2012-07-06	112.91	149.33	17.10
2012-07-05	113.43	153.74	18.88
2012-07-04	111.86	155.95	20.81
2012-07-03	112.39	148.59	17.05
2012-06-29	109.34	142.71	15.94
2012-06-28	104.73	133.88	14.24
2012-06-27	106.62	125.06	8.92
2012-06-26	104.52	125.06	10.04
2012-06-25	103.47	127.26	11.69
2012-06-22	104.52	128.74	11.84
2012-06-21	107.46	135.35	13.45
2012-06-20	109.76	142.71	15.71
2012-06-19	108.92	139.03	14.41
2012-06-18	109.13	155.21	22.03
2012-06-15	107.46	149.33	20.18
2012-06-14	102.63	149.33	23.05
2012-06-13	104.31	150.80	22.75
2012-06-12	102.63	147.86	22.32
2012-06-11	103.26	151.54	23.75
2012-06-08	98.23	143.44	22.81
2012-06-07	100.11	147.12	23.49
2012-06-06	99.07	149.33	25.25
2012-06-05	94.87	164.77	35.87
2012-06-04	94.03	158.15	33.05
2012-06-01	98.65	164.04	32.92
2012-05-31	99.07	155.21	28.20
2012-05-30	98.86	156.68	29.08
2012-05-29	102.42	161.10	28.99
2012-05-28	99.90	150.06	25.09
2012-05-25	98.86	149.33	25.38
2012-05-24	98.23	152.27	27.26
2012-05-23	99.07	159.63	30.42
2012-05-22	102.00	164.04	30.71
2012-05-21	100.95	161.10	29.93
2012-05-18	100.74	162.57	30.80
2012-05-17	103.47	170.66	33.02
2012-05-16	103.68	170.66	32.88
2012-05-15	110.29	168.45	27.66
2012-05-14	108.30	176.54	32.76
2012-05-11	110.81	183.90	34.67
2012-05-10	113.43	175.07	28.88
2012-05-09	114.48	178.01	29.62
2012-05-08	116.58	191.25	34.48
2012-05-07	116.58	197.13	37.19
2012-05-04	122.87	197.87	33.65
2012-05-03	124.45	200.81	34.02
2012-05-02	125.50	200.81	33.40
2012-04-30	122.87	200.08	34.64
2012-04-27	119.20	194.19	34.21
2012-04-26	119.83	200.08	36.50
2012-04-25	118.27	199.34	37.14
2012-04-24	118.27	197.87	36.47
2012-04-23	117.75	201.55	38.48
2012-04-20	121.40	207.36	38.83
2012-04-19	121.92	207.36	38.50
2012-04-18	119.83	200.09	36.51
2012-04-17	117.23	197.19	36.81
2012-04-16	117.75	197.19	36.48
2012-04-13	118.79	204.45	39.15
2012-04-12	114.62	203.00	41.18
2012-04-11	112.54	199.37	40.85
2012-04-10	114.62	210.99	44.90
2012-04-05	117.23	211.72	43.50
2012-04-03	119.31	218.99	45.45
2012-04-02	116.19	205.91	41.50
2012-03-30	116.71	205.18	40.83
2012-03-29	117.23	205.18	40.49
2012-03-28	120.35	204.45	38.17
2012-03-27	122.44	209.54	39.16
2012-03-26	118.27	194.28	34.82
2012-03-23	117.75	175.39	26.47
2012-03-22	120.35	185.56	29.59
2012-03-21	120.35	188.47	30.91
2012-03-20	120.35	195.01	33.88
2012-03-19	122.44	200.09	34.91
2012-03-16	125.04	205.18	35.61
2012-03-15	125.04	210.99	38.19
2012-03-14	124.52	217.53	41.43
2012-03-13	124.52	201.55	34.31
2012-03-12	122.44	197.91	33.93
2012-03-09	121.92	202.27	36.21
2012-03-08	119.83	200.09	36.51
2012-03-07	116.71	195.73	36.47
2012-03-06	118.79	201.55	37.82
2012-03-05	122.44	210.99	39.81
2012-03-02	127.13	207.36	35.33
2012-03-01	125.04	193.55	30.44
2012-02-29	127.65	193.55	28.95
2012-02-28	127.13	196.46	30.53
2012-02-27	122.96	197.91	33.62
2012-02-24	124.52	198.64	33.01
2012-02-23	125.04	189.92	28.83
2012-02-22	126.60	206.63	35.32
2012-02-21	125.56	210.27	37.55
2012-02-20	125.04	213.17	39.16
2012-02-17	125.56	221.89	42.71
2012-02-16	123.48	218.99	42.74
2012-02-15	125.04	223.35	43.68
2012-02-14	119.83	207.36	39.82
2012-02-13	119.83	213.17	42.46
2012-02-10	118.27	219.71	46.48
2012-02-09	120.87	214.63	42.45
2012-02-08	120.87	192.10	32.25
2012-02-07	117.23	168.12	23.43
2012-02-06	117.75	173.94	25.80
2012-02-03	117.75	176.12	26.80
2012-02-02	117.75	176.12	26.80
2012-02-01	114.10	175.39	28.63
2012-01-31	113.58	168.12	25.54
2012-01-30	112.02	163.04	24.06
2012-01-27	115.67	161.58	21.29
2012-01-26	114.62	173.94	27.64
2012-01-20	110.98	165.22	25.71
2012-01-19	109.93	152.86	20.45
2012-01-18	107.12	141.24	16.47
2012-01-17	106.50	141.96	17.18
2012-01-16	99.62	137.61	19.03
2012-01-13	101.91	135.43	16.60
2012-01-12	100.87	131.07	15.03
2012-01-11	101.50	133.25	15.76
2012-01-10	99.62	139.06	19.76
2012-01-09	98.79	133.25	17.33
2012-01-06	95.24	129.61	17.60
2012-01-05	97.95	130.34	16.36
2012-01-04	96.91	132.52	18.08
2012-01-03	98.16	129.61	15.87
2011-12-30	93.58	125.98	16.74
2011-12-29	92.95	120.89	14.48
2011-12-28	94.41	120.17	13.25
2011-12-23	95.66	120.17	12.52
2011-12-22	92.95	117.99	12.97
2011-12-21	93.16	119.44	13.60
2011-12-20	89.83	117.99	14.83
2011-12-19	89.83	119.44	15.60
2011-12-16	92.33	125.25	17.12
2011-12-15	89.41	125.25	18.92
2011-12-14	92.54	128.89	18.88
2011-12-13	93.79	123.80	15.49
2011-12-12	94.62	136.88	21.71
2011-12-09	94.83	143.42	24.94
2011-12-08	100.66	147.78	23.48
2011-12-07	101.91	151.41	24.51
2011-12-06	98.79	143.42	22.45
2011-12-05	101.50	144.87	21.53
2011-12-02	100.25	152.86	26.28
2011-12-01	99.62	163.04	31.77
2011-11-30	88.58	143.42	29.08
2011-11-29	91.49	144.14	27.49
2011-11-28	89.41	139.06	26.21
2011-11-25	85.66	139.06	28.76
2011-11-24	88.37	140.51	27.68
2011-11-23	87.33	145.60	31.11
2011-11-22	91.29	148.50	29.91
2011-11-21	91.08	139.79	25.49
2011-11-18	93.79	143.42	25.61
2011-11-17	96.91	143.42	23.62
2011-11-16	98.16	144.87	23.57
2011-11-15	102.33	152.86	24.98
2011-11-14	104.83	155.77	24.87
2011-11-11	100.45	149.96	24.70
2011-11-10	98.37	149.23	25.64
2011-11-09	109.41	159.40	23.87
2011-11-08	106.29	163.04	27.51
2011-11-07	105.87	157.22	24.94
2011-11-04	107.75	162.31	26.26
2011-11-03	101.08	154.32	26.48
2011-11-02	106.91	159.40	25.37
2011-11-01	102.54	161.58	29.15
2011-10-31	107.96	161.58	25.79
2011-10-28	109.93	157.95	22.87
2011-10-27	105.87	168.12	30.24
2011-10-26	99.87	156.50	28.33
2011-10-25	98.65	157.95	29.85
2011-10-24	97.02	157.95	30.92
2011-10-21	89.50	157.95	36.12
2011-10-20	88.89	143.42	28.87
2011-10-19	91.94	155.04	32.88
2011-10-18	89.30	157.95	36.27
2011-10-17	97.63	181.20	42.28
2011-10-14	93.77	159.40	33.87
2011-10-13	96.82	163.76	34.01
2011-10-12	92.35	151.41	30.71
2011-10-11	90.31	145.60	29.05
2011-10-10	86.04	133.25	25.37
2011-10-07	85.84	126.71	21.99
2011-10-06	80.55	121.62	22.74
2011-10-04	71.00	116.53	26.63
2011-10-03	76.69	117.99	23.37
2011-09-30	84.42	121.62	20.17
2011-09-28	88.89	121.62	17.33
2011-09-27	90.11	119.44	15.43
2011-09-26	82.79	104.91	12.10
2011-09-23	85.43	111.45	14.03
2011-09-22	88.08	123.07	18.61
2011-09-21	97.02	129.61	16.54
2011-09-20	99.46	131.07	15.84
2011-09-19	97.84	134.70	18.63
2011-09-16	103.84	138.33	16.92
2011-09-15	101.29	141.24	19.84
2011-09-14	99.87	146.32	23.24
2011-09-12	99.26	155.04	28.00
2011-09-09	107.39	160.13	25.43
2011-09-08	107.90	159.40	24.77
2011-09-07	108.92	160.13	24.51
2011-09-06	105.36	155.04	24.19
2011-09-05	104.85	160.13	26.98
2011-09-02	110.44	178.30	32.24
2011-09-01	114.00	179.75	30.72
2011-08-31	113.49	173.94	28.31
2011-08-30	110.44	172.48	29.48
2011-08-29	106.88	165.22	28.20
2011-08-26	103.33	155.77	25.79
2011-08-25	105.36	162.31	27.73
2011-08-24	102.72	157.95	27.25
2011-08-23	106.38	163.76	27.81
2011-08-22	102.72	152.14	24.38
2011-08-19	101.70	160.13	28.97
2011-08-18	107.39	166.67	28.58
2011-08-17	110.95	165.94	26.07
2011-08-16	109.93	152.14	20.10
2011-08-15	110.44	140.51	14.29
2011-08-12	103.84	135.50	15.54
2011-08-11	103.84	132.64	14.13
2011-08-10	105.36	127.63	10.84
2011-08-09	100.89	126.91	12.95
2011-08-08	112.98	149.82	17.29
2011-08-05	117.05	164.85	22.02
2011-08-04	126.71	183.46	25.03
2011-08-03	128.23	194.20	28.90
2011-08-02	132.30	203.50	30.65
2011-08-01	135.35	204.22	29.26
2011-07-29	132.30	206.37	31.88
2011-07-28	133.83	206.37	31.02
2011-07-27	133.83	213.52	34.08
2011-07-26	133.32	214.24	34.68
2011-07-25	131.28	212.81	35.25
2011-07-22	132.81	218.53	36.82
2011-07-21	127.73	209.23	35.79
2011-07-20	128.23	205.65	33.92
2011-07-19	127.22	207.80	35.46
2011-07-18	125.69	209.23	37.01
2011-07-15	126.71	214.24	38.61
2011-07-14	127.73	213.52	37.68
2011-07-13	127.22	214.96	38.61
2011-07-12	124.68	203.50	35.08
2011-07-11	131.79	208.51	33.10
2011-07-08	135.35	210.66	32.00
2011-07-07	133.32	212.81	34.07
2011-07-06	133.83	222.83	38.06
2011-07-05	136.37	230.70	39.91
2011-07-04	136.37	228.56	39.00
2011-06-30	132.30	217.82	36.81
2011-06-29	128.74	211.38	36.13
2011-06-28	129.25	201.36	31.45
2011-06-27	128.74	199.21	30.81
2011-06-24	129.76	199.92	30.54
2011-06-23	125.69	194.91	30.67
2011-06-22	126.71	198.49	31.66
2011-06-21	126.71	193.48	29.45
2011-06-20	124.17	189.90	29.32
2011-06-17	125.18	192.77	30.01
2011-06-16	127.73	198.49	31.08
2011-06-15	131.28	213.52	35.56
2011-06-14	132.81	222.11	38.36
2011-06-13	132.81	221.40	38.05
2011-06-10	131.79	217.82	37.11
2011-06-09	133.83	219.25	36.53
2011-06-08	134.33	224.98	38.68
2011-06-07	136.37	227.84	38.70
2011-06-03	137.38	229.27	38.71
2011-06-02	139.93	229.27	37.24
2011-06-01	143.48	229.99	35.53
2011-05-31	144.50	230.70	35.26
2011-05-30	138.91	229.27	37.82
2011-05-27	138.40	227.12	37.22
2011-05-26	135.35	229.99	40.21
2011-05-25	134.33	229.99	40.82
2011-05-24	134.33	229.99	40.82
2011-05-23	133.83	226.41	39.59
2011-05-20	138.91	236.43	40.82
2011-05-19	138.40	241.44	43.22
2011-05-18	136.37	244.30	45.66
2011-05-17	134.84	242.16	45.70
2011-05-16	135.86	245.74	46.59
2011-05-13	139.42	250.75	46.50
2011-05-12	136.37	249.31	47.78
2011-05-11	138.91	259.34	50.41
2011-05-09	138.91	251.46	47.11
2011-05-06	136.88	250.03	47.77
2011-05-05	137.89	237.86	42.02
2011-05-04	137.89	239.29	42.62
2011-05-03	141.45	246.45	43.49
2011-04-29	141.96	244.30	42.30
2011-04-28	143.48	245.74	42.00
2011-04-27	144.20	246.45	41.87
2011-04-26	145.21	245.74	41.00
2011-04-21	146.72	250.03	41.87
2011-04-20	143.69	250.03	43.64
2011-04-19	140.15	252.18	46.65
2011-04-18	143.18	247.88	43.05
2011-04-15	144.70	250.75	43.34
2011-04-14	144.70	252.89	44.21
2011-04-13	146.72	248.60	41.29
2011-04-12	144.70	252.54	44.07
2011-04-11	148.24	257.38	43.97
2011-04-08	149.25	252.54	41.44
2011-04-07	148.24	247.69	40.06
2011-04-06	147.73	249.77	41.19
2011-04-04	146.22	250.46	42.34
2011-04-01	142.68	249.07	43.84
2011-03-31	140.15	240.76	41.89
2011-03-30	139.14	235.22	40.18
2011-03-29	135.60	233.84	41.70
2011-03-28	135.60	230.37	40.23
2011-03-25	136.11	230.37	39.93
2011-03-24	134.08	227.60	39.95
2011-03-23	133.07	226.22	39.96
2011-03-22	132.57	228.99	41.46
2011-03-21	131.56	226.22	40.88
2011-03-18	128.02	223.45	41.85
2011-03-17	127.51	214.44	38.21
2011-03-16	131.56	223.45	39.68
2011-03-15	131.05	215.83	36.69
2011-03-14	137.62	222.75	35.83
2011-03-11	136.61	224.14	36.99
2011-03-10	140.15	227.60	36.42
2011-03-09	142.68	229.68	35.85
2011-03-08	141.67	229.68	36.42
2011-03-07	137.12	222.75	36.12
2011-03-04	138.63	221.37	34.67
2011-03-03	135.60	217.91	34.93
2011-03-02	134.08	222.06	37.58
2011-03-01	138.63	231.06	38.73
2011-02-28	138.13	213.75	31.76
2011-02-25	134.59	215.83	34.63
2011-02-24	130.04	212.36	35.79
2011-02-23	133.58	232.45	42.33
2011-02-22	134.08	241.45	45.87
2011-02-21	139.14	249.77	46.26
2011-02-18	140.15	254.61	47.66
2011-02-17	137.12	255.31	49.84
2011-02-16	135.60	254.61	50.51
2011-02-15	133.07	256.00	52.74
2011-02-14	135.10	257.38	52.02
2011-02-11	132.57	251.15	50.99
2011-02-10	131.05	244.92	49.28
2011-02-09	135.60	245.61	46.69
2011-02-08	138.63	251.84	47.44
2011-02-07	139.65	255.31	48.26
2011-02-02	143.18	257.38	46.96
2011-02-01	139.14	253.23	47.71
2011-01-31	139.14	249.07	45.97
2011-01-28	140.15	251.15	46.22
2011-01-27	142.17	251.15	45.00
2011-01-26	142.68	253.92	45.84
2011-01-25	142.17	255.31	46.72
2011-01-24	142.17	254.61	46.43
2011-01-21	143.18	253.23	45.25
2011-01-20	144.20	258.77	46.92
2011-01-19	148.24	262.92	46.20
2011-01-18	146.22	257.38	45.15
2011-01-17	146.22	256.69	44.87
2011-01-14	147.23	260.15	45.68
2011-01-13	146.72	265.00	47.94
2011-01-12	145.71	270.54	50.80
2011-01-11	142.17	249.07	44.14
2011-01-10	139.65	246.99	44.80
2011-01-07	141.16	255.31	47.33
2011-01-06	142.17	261.54	49.29
2011-01-05	141.67	267.08	51.89
2011-01-04	140.66	269.16	53.40
2011-01-03	138.63	263.62	52.37
2010-12-31	134.59	258.08	52.64
2010-12-30	134.08	255.31	51.79
2010-12-29	134.08	256.00	52.08
2010-12-28	130.54	248.38	51.11
2010-12-24	132.57	253.23	51.88
2010-12-23	133.07	251.84	50.96
2010-12-22	134.59	248.38	48.51
2010-12-21	134.59	244.22	46.73
2010-12-20	130.54	252.54	52.91
2010-12-17	131.05	251.15	51.98
2010-12-16	130.54	242.84	48.71
2010-12-15	133.07	247.69	49.18
2010-12-14	138.63	248.38	45.99
2010-12-13	137.62	246.99	46.03
2010-12-10	136.11	252.54	49.31
2010-12-09	135.60	254.61	50.51
2010-12-08	134.59	258.08	52.64
2010-12-07	138.63	260.85	51.21
2010-12-06	136.11	262.23	53.42
2010-12-03	138.13	269.16	55.02
2010-12-02	138.63	275.39	57.31
2010-12-01	136.61	267.08	55.14
2010-11-30	134.59	263.62	55.00
2010-11-29	136.11	264.31	54.30
2010-11-26	132.57	264.31	56.65
2010-11-25	134.59	262.92	54.71
2010-11-24	134.59	264.31	55.30
2010-11-23	133.07	268.47	58.09
2010-11-22	139.65	278.16	57.80
2010-11-19	140.15	280.24	58.33
2010-11-18	140.15	273.31	55.45
2010-11-17	136.11	265.00	54.59
2010-11-16	140.66	279.55	57.71
2010-11-15	144.20	285.09	57.70
2010-11-12	146.22	289.94	58.37
2010-11-11	151.27	311.41	63.73
2010-11-10	149.25	312.79	65.61
2010-11-09	151.78	311.41	63.40
2010-11-08	153.80	305.87	59.91
2010-11-05	152.79	307.25	61.10
2010-11-04	148.75	312.10	65.67
2010-11-03	145.21	319.03	70.89
2010-11-02	140.15	318.33	74.20
2010-11-01	140.66	305.17	68.36
2010-10-29	134.08	290.63	66.88
2010-10-28	136.01	284.40	62.88
2010-10-27	135.51	283.70	62.92
2010-10-26	139.48	294.09	64.56
2010-10-25	139.97	298.25	65.96
2010-10-22	138.48	301.02	68.15
2010-10-21	140.47	299.63	66.19
2010-10-20	139.48	293.40	64.28
2010-10-19	141.46	305.17	67.80
2010-10-18	138.48	300.33	67.86
2010-10-15	141.46	317.64	72.97
2010-10-14	141.95	323.18	74.90
2010-10-13	138.48	305.17	69.90
2010-10-12	135.01	301.71	70.93
2010-10-11	136.01	307.94	72.85
2010-10-08	133.03	296.17	70.01
2010-10-07	132.53	303.79	73.65
2010-10-06	133.03	314.87	78.03
2010-10-05	129.56	294.78	71.97
2010-10-04	129.56	298.25	73.48
2010-09-30	127.58	287.86	70.43
2010-09-29	127.58	294.09	73.17
2010-09-28	124.60	287.86	72.69
2010-09-27	127.08	292.71	72.94
2010-09-24	125.10	289.94	73.23
2010-09-22	124.11	288.55	73.38
2010-09-21	124.11	289.24	73.69
2010-09-20	123.11	284.40	72.29
2010-09-17	123.11	290.63	75.08
2010-09-16	120.63	283.70	73.91
2010-09-15	121.13	294.09	78.22
2010-09-14	120.63	301.71	82.07
2010-09-13	120.63	298.94	80.81
2010-09-10	116.17	289.24	80.06
2010-09-09	115.18	291.32	81.86
2010-09-08	114.19	294.09	83.99
2010-09-07	117.66	296.86	82.33
2010-09-06	117.16	303.10	85.62
2010-09-03	113.20	292.01	83.87
2010-09-02	112.21	291.32	84.41
2010-09-01	108.74	274.70	79.51
2010-08-31	107.25	265.70	76.45
2010-08-30	109.73	265.00	74.04
2010-08-27	108.24	262.23	73.95
2010-08-26	109.23	263.62	73.79
2010-08-25	108.24	275.39	80.27
2010-08-24	109.23	274.01	78.75
2010-08-23	111.71	282.32	80.59
2010-08-20	112.21	289.24	83.43
2010-08-19	113.20	292.71	84.20
2010-08-18	112.70	285.78	81.37
2010-08-17	113.69	280.24	77.94
2010-08-16	113.20	282.32	79.33
2010-08-13	112.70	277.47	77.46
2010-08-12	113.20	267.17	72.22
2010-08-11	115.68	278.16	75.33
2010-08-10	116.67	285.71	78.02
2010-08-09	120.14	293.94	78.95
2010-08-06	119.15	293.25	79.45
2010-08-05	118.16	294.63	80.89
2010-08-04	117.66	294.63	81.30
2010-08-03	117.16	294.63	81.72
2010-08-02	116.17	312.47	90.81
2010-07-30	112.21	303.55	90.17
2010-07-29	113.69	299.43	86.92
2010-07-28	113.69	294.63	84.67
2010-07-27	112.21	285.71	81.76
2010-07-26	110.72	280.21	80.44
2010-07-23	110.72	291.88	85.97
2010-07-22	108.24	285.02	84.89
2010-07-21	107.74	262.37	74.43
2010-07-20	104.77	251.39	71.60
2010-07-19	102.79	245.21	70.24
2010-07-16	104.77	249.33	70.60
2010-07-15	104.77	245.21	68.59
2010-07-14	108.24	252.76	69.40
2010-07-13	106.26	250.70	70.03
2010-07-12	107.25	252.08	69.88
2010-07-09	106.26	253.45	71.36
2010-07-08	102.29	250.02	73.03
2010-07-07	100.80	250.02	74.31
2010-07-06	102.79	246.59	70.91
2010-07-05	100.31	236.29	67.89
2010-07-02	100.80	234.23	66.45
2010-06-30	103.78	235.60	64.69
2010-06-29	104.27	239.72	66.31
2010-06-28	109.73	250.70	67.22
2010-06-25	108.74	247.96	66.70
2010-06-24	108.74	253.45	69.33
2010-06-23	110.72	252.08	67.08
2010-06-22	110.72	260.31	70.99
2010-06-21	111.71	263.74	71.81
2010-06-18	104.77	251.39	71.60
2010-06-17	103.78	246.59	70.08
2010-06-15	103.28	245.90	70.16
2010-06-14	102.79	248.64	71.93
2010-06-11	100.80	239.72	69.18
2010-06-10	98.82	235.60	68.80
2010-06-09	98.82	236.29	69.14
2010-06-08	96.94	247.27	76.34
2010-06-07	95.75	243.84	75.66
2010-06-04	100.31	254.82	77.14
2010-06-03	99.81	260.31	80.33
2010-06-02	96.74	253.45	79.66
2010-06-01	96.94	255.51	80.52
2010-05-31	99.32	268.55	84.91
2010-05-28	99.32	265.80	83.53
2010-05-27	96.54	261.68	84.03
2010-05-26	93.56	243.15	77.28
2010-05-25	91.58	235.60	75.18
2010-05-24	97.93	269.23	86.55
2010-05-20	97.13	250.02	77.55
2010-05-19	97.13	264.43	84.86
2010-05-18	100.31	274.72	87.08
2010-05-17	97.53	277.47	91.09
2010-05-14	101.79	302.86	99.64
2010-05-13	104.27	296.69	94.19
2010-05-12	102.29	281.59	88.63
2010-05-11	101.79	283.65	90.12
2010-05-10	104.77	290.51	90.71
2010-05-07	99.32	261.68	81.46
2010-05-06	101.79	259.63	78.21
2010-05-05	103.28	282.27	88.05
2010-05-04	107.25	300.12	93.06
2010-05-03	107.74	301.49	93.26
2010-04-30	110.72	314.53	96.72
2010-04-29	107.25	311.78	98.69
2010-04-28	109.03	300.12	91.41
2010-04-27	111.50	304.92	91.45
2010-04-26	114.46	313.84	92.97
2010-04-23	111.99	304.24	90.69
2010-04-22	113.47	304.92	89.69
2010-04-21	113.96	306.98	90.21
2010-04-20	114.95	310.41	90.93
2010-04-19	113.47	298.74	86.79
2010-04-16	117.91	313.16	89.60
2010-04-15	120.37	322.08	91.53
2010-04-14	120.37	314.71	88.19
2010-04-13	120.37	316.72	89.10
2010-04-12	120.87	327.44	93.53
2010-04-09	120.87	328.78	94.14
2010-04-08	117.41	323.42	94.75
2010-04-07	117.91	330.79	97.69
2010-04-01	114.95	327.44	98.86
2010-03-31	111.50	314.04	95.77
2010-03-30	112.48	321.41	98.33
2010-03-29	111.50	318.73	97.98
2010-03-26	109.03	314.71	98.39
2010-03-25	106.57	315.38	101.09
2010-03-24	109.53	310.69	96.01
2010-03-23	109.03	308.68	95.51
2010-03-22	108.54	316.05	99.51
2010-03-19	111.99	325.43	100.68
2010-03-18	111.99	329.45	102.58
2010-03-17	112.98	337.49	105.42
2010-03-16	109.03	339.50	110.25
2010-03-15	110.02	340.17	109.59
2010-03-12	110.51	335.48	106.87
2010-03-11	111.01	334.81	106.07
2010-03-10	111.01	334.81	106.07
2010-03-09	111.01	343.52	110.19
2010-03-08	110.51	340.17	109.09
2010-03-05	106.57	340.84	113.41
2010-03-04	104.60	320.74	105.64
2010-03-03	107.55	318.06	101.42
2010-03-02	108.05	318.06	100.94
2010-03-01	109.03	326.10	103.84
2010-02-26	105.09	314.71	102.21
2010-02-25	102.62	314.04	104.34
2010-02-24	103.61	304.66	98.74
2010-02-23	104.60	303.32	97.13
2010-02-22	102.13	298.63	97.21
2010-02-19	97.69	285.90	95.20
2010-02-18	102.62	297.96	96.40
2010-02-17	104.10	302.65	97.28
2010-02-12	101.64	285.90	91.38
2010-02-11	101.64	287.91	92.38
2010-02-10	98.19	281.88	92.69
2010-02-09	96.41	267.81	87.27
2010-02-08	94.44	266.47	88.48
2010-02-05	95.82	285.90	97.07
2010-02-04	102.13	303.99	99.87
2010-02-03	105.58	315.38	102.05
2010-02-02	101.64	306.00	101.35
2010-02-01	101.15	297.29	97.51
2010-01-29	99.67	287.91	94.28
2010-01-28	102.13	294.61	95.23
2010-01-27	99.17	285.90	93.75
2010-01-26	100.16	300.64	100.16
2010-01-25	104.60	318.73	104.66
2010-01-22	106.57	325.43	105.95
2010-01-21	107.06	331.46	108.37
2010-01-20	111.01	354.24	115.27
2010-01-19	114.95	358.26	113.19
2010-01-18	112.98	350.22	111.39
2010-01-15	114.95	352.23	110.39
2010-01-14	115.44	358.26	112.71
2010-01-13	115.94	335.48	101.67
2010-01-12	120.87	345.53	101.72
2010-01-11	122.84	341.51	98.13
2010-01-08	121.85	314.71	86.93
2010-01-07	121.36	307.34	84.02
2010-01-06	122.84	319.40	88.21
2010-01-05	121.36	311.36	85.83
2010-01-04	116.43	286.57	78.61
2009-12-31	116.92	277.19	73.88
2009-12-30	113.96	269.82	72.84
2009-12-29	112.98	268.48	73.01
2009-12-28	112.98	275.18	76.16
2009-12-24	113.47	269.82	73.24
2009-12-23	111.01	261.11	71.14
2009-12-22	109.03	257.76	71.15
2009-12-21	108.05	254.41	70.35
2009-12-18	110.02	261.11	71.94
2009-12-17	111.99	263.79	71.61
2009-12-16	114.46	269.15	72.13
2009-12-15	116.43	279.87	75.52
2009-12-14	118.89	286.57	76.60
2009-12-11	117.91	293.94	80.78
2009-12-10	115.44	303.32	87.21
2009-12-09	115.94	297.29	83.99
2009-12-08	118.89	304.66	84.87
2009-12-07	121.85	311.36	85.42
2009-12-04	123.82	314.04	84.99
2009-12-03	123.33	318.06	87.19
2009-12-02	120.87	311.36	86.25
2009-12-01	119.39	305.33	84.76
2009-11-30	116.92	293.27	81.30
2009-11-27	110.02	277.86	79.92
2009-11-26	120.37	310.02	86.06
2009-11-25	124.81	316.05	85.07
2009-11-24	122.84	325.43	90.91
2009-11-23	125.80	322.75	87.23
2009-11-20	122.34	335.48	95.86
2009-11-19	123.82	358.26	104.74
2009-11-18	126.29	342.85	95.70
2009-11-17	126.78	320.07	85.23
2009-11-16	127.27	312.70	81.59
2009-11-13	123.33	308.01	82.69
2009-11-12	121.85	300.64	80.59
2009-11-11	123.82	310.69	83.49
2009-11-10	120.37	295.28	79.37
2009-11-09	120.37	301.31	82.11
2009-11-06	116.43	297.96	83.88
2009-11-05	111.99	287.91	82.98
2009-11-04	113.96	288.58	81.61
2009-11-03	110.02	281.21	81.51
2009-11-02	114.46	288.58	81.19
2009-10-30	115.44	293.27	82.54
2009-10-29	111.01	274.51	77.49
2009-10-28	115.64	291.93	81.75
2009-10-27	120.00	296.62	80.28
2009-10-23	123.39	311.36	84.14
2009-10-22	120.00	313.37	87.89
2009-10-21	120.49	305.33	83.84
2009-10-20	121.45	292.60	77.28
2009-10-19	119.52	284.56	75.19
2009-10-16	117.09	275.85	73.13
2009-10-15	118.06	277.86	73.28
2009-10-14	117.09	275.18	72.82
2009-10-13	113.22	268.48	72.82
2009-10-12	110.79	265.13	73.22
2009-10-09	113.22	272.50	74.71
2009-10-08	113.22	275.18	75.96
2009-10-07	110.79	277.86	79.26
2009-10-06	106.43	263.79	76.23
2009-10-05	102.07	236.32	66.44
2009-10-02	101.59	236.32	66.84
2009-09-30	107.40	242.35	65.07
2009-09-29	107.89	246.37	66.62
2009-09-28	104.01	235.65	64.53
2009-09-25	108.37	257.76	71.70
2009-09-24	108.86	255.75	70.33
2009-09-23	113.70	263.12	69.92
2009-09-22	115.15	262.45	68.46
2009-09-21	112.73	261.11	69.75
2009-09-18	114.19	269.15	72.35
2009-09-17	115.15	279.20	76.25
2009-09-16	111.28	270.49	75.36
2009-09-15	106.92	269.82	78.73
2009-09-14	107.40	264.46	75.73
2009-09-11	108.86	281.88	82.85
2009-09-10	107.89	281.21	83.38
2009-09-09	106.43	277.86	83.04
2009-09-08	107.89	287.91	86.60
2009-09-07	103.52	285.23	89.28
2009-09-04	100.62	281.88	90.35
2009-09-03	94.80	267.14	88.47
2009-09-02	92.67	247.71	80.47
2009-09-01	95.77	253.07	80.35
2009-08-31	94.80	246.37	77.81
2009-08-28	98.19	267.14	85.24
2009-08-27	99.65	270.49	85.57
2009-08-26	101.59	273.17	85.12
2009-08-25	101.59	271.16	84.12
2009-08-24	102.56	279.20	87.21
2009-08-21	99.65	266.47	83.56
2009-08-20	100.62	269.11	83.99
2009-08-19	96.74	248.64	77.21
2009-08-18	100.13	249.30	74.54
2009-08-17	98.68	253.27	77.81
2009-08-14	104.98	282.98	86.84
2009-08-13	105.46	286.28	88.01
2009-08-12	101.59	278.36	87.69
2009-08-11	106.92	290.24	88.60
2009-08-10	105.95	289.58	89.17
2009-08-07	100.62	282.98	90.90
2009-08-06	105.95	312.03	100.07
2009-08-05	101.59	308.73	102.76
2009-08-04	104.49	322.60	106.66
2009-08-03	104.49	312.69	101.81
2009-07-31	102.56	285.62	90.38
2009-07-30	99.16	264.49	83.01
2009-07-29	98.19	268.45	85.90
2009-07-28	102.56	291.56	93.31
2009-07-27	99.65	284.30	92.49
2009-07-24	97.23	265.15	85.14
2009-07-23	95.29	264.49	86.64
2009-07-22	90.15	262.51	90.64
2009-07-21	92.48	263.17	88.68
2009-07-20	92.28	269.77	92.31
2009-07-17	85.69	257.89	92.73
2009-07-16	80.85	247.98	92.42
2009-07-15	80.46	251.95	95.03
2009-07-14	76.39	214.31	78.19
2009-07-13	70.57	199.78	75.75
2009-07-10	74.45	207.70	76.39
2009-07-09	75.61	212.33	77.85
2009-07-08	75.03	204.40	73.91
2009-07-07	76.19	215.63	79.14
2009-07-06	76.97	216.29	78.72
2009-07-03	79.30	222.89	80.09
2009-07-02	78.91	222.89	80.48
2009-06-30	81.82	226.85	79.77
2009-06-29	82.78	234.78	83.15
2009-06-26	83.37	242.70	86.89
2009-06-25	80.46	218.27	76.37
2009-06-24	76.58	221.57	82.11
2009-06-23	73.29	214.31	81.38
2009-06-22	78.33	236.76	88.84
2009-06-19	76.78	233.46	88.63
2009-06-18	75.23	230.16	88.42
2009-06-17	77.74	237.42	89.83
2009-06-16	78.52	243.36	92.34
2009-06-15	81.62	246.66	90.87
2009-06-12	85.69	255.91	91.67
2009-06-11	84.72	254.59	91.96
2009-06-10	84.53	263.83	97.17
2009-06-09	77.55	240.72	91.90
2009-06-08	79.30	254.59	97.77
2009-06-05	82.98	263.83	98.84
2009-06-04	81.62	281.66	110.14
2009-06-03	82.20	305.43	122.52
2009-06-02	80.65	278.36	109.44
2009-06-01	85.30	282.98	106.68
2009-05-29	78.71	261.19	102.10
2009-05-27	76.00	217.61	80.46
2009-05-26	67.08	184.59	70.33
2009-05-25	67.86	190.54	73.08
2009-05-22	67.08	189.88	73.49
2009-05-21	68.25	201.76	79.36
2009-05-20	70.57	208.36	80.78
2009-05-19	71.35	202.42	76.50
2009-05-18	66.11	193.18	76.49
2009-05-15	63.79	185.25	74.16
2009-05-14	61.08	179.97	73.81
2009-05-13	66.31	191.20	75.09
2009-05-12	67.47	203.74	81.37
2009-05-11	66.70	210.35	86.17
2009-05-08	69.60	222.23	89.99
2009-05-07	67.67	218.93	90.22
2009-05-06	64.18	207.70	87.42
2009-05-05	60.30	185.91	78.36
2009-05-04	59.72	183.27	77.36
2009-04-30	51.00	156.86	70.11
2009-04-29	45.57	148.28	70.56
2009-04-28	41.69	134.41	65.44
2009-04-27	44.57	148.94	72.19
2009-04-24	48.59	174.69	84.86
2009-04-23	47.83	179.97	89.39
2009-04-22	44.57	171.39	87.72
2009-04-21	48.79	176.67	85.95
2009-04-20	52.81	190.54	90.13
2009-04-17	51.66	181.95	85.91
2009-04-16	51.09	194.50	94.92
2009-04-15	52.05	207.04	101.94
2009-04-14	50.90	187.90	90.79
2009-04-09	44.57	157.52	78.13
2009-04-08	40.35	151.58	79.25
2009-04-07	45.14	167.43	84.25
2009-04-06	45.72	187.90	97.57
2009-04-03	41.12	178.65	97.46
2009-04-02	41.12	164.12	87.17
2009-04-01	31.34	142.33	84.51
2009-03-31	32.30	133.09	76.19
2009-03-30	30.95	137.71	81.52
2009-03-27	37.28	164.12	92.40
2009-03-26	36.90	166.11	94.38
2009-03-25	32.49	155.54	92.88
2009-03-24	34.98	169.41	99.59
2009-03-23	30.76	155.54	95.42
2009-03-20	24.44	135.73	89.44
2009-03-19	26.93	140.35	89.36
2009-03-18	27.50	143.65	91.10
2009-03-17	24.63	148.28	99.21
2009-03-16	25.59	157.52	105.06
2009-03-13	21.56	144.31	100.98
2009-03-12	16.57	128.47	95.98
2009-03-11	16.00	129.13	97.52
2009-03-10	14.47	134.41	104.79
2009-03-09	12.36	118.56	94.53
2009-03-06	16.77	119.88	88.31
2009-03-05	18.49	131.77	95.60
2009-03-04	19.64	119.22	83.23
2009-03-03	16.96	103.38	73.89
2009-03-02	18.68	128.47	92.50
2009-02-27	24.44	139.69	92.62
2009-02-26	25.01	134.41	87.51
2009-02-25	25.78	141.01	91.62
2009-02-24	23.86	150.92	102.58
2009-02-23	27.89	160.82	103.95
2009-02-20	23.67	162.14	111.97
2009-02-19	26.35	167.43	111.65
2009-02-18	26.16	164.12	109.35
2009-02-17	25.20	148.94	98.83
2009-02-16	29.80	170.73	108.57
2009-02-13	31.15	175.35	109.96
2009-02-12	28.46	172.71	112.29
2009-02-11	31.34	190.54	121.21
2009-02-10	34.02	223.55	141.42
2009-02-09	33.26	226.19	144.79
2009-02-06	31.91	214.97	138.77
2009-02-05	27.70	219.59	150.28
2009-02-04	26.54	203.74	140.03
2009-02-03	23.86	174.03	121.24
2009-02-02	24.82	170.73	116.90
2009-01-30	28.46	169.41	109.72
2009-01-29	27.31	164.12	107.46
2009-01-23	21.94	137.71	94.94
2009-01-22	22.90	129.13	86.43
2009-01-21	21.75	133.09	91.45
2009-01-20	25.39	138.37	90.10
2009-01-19	29.23	150.26	93.65
2009-01-16	28.27	162.80	104.88
2009-01-15	28.65	152.90	96.57
2009-01-14	33.26	177.33	108.12
2009-01-13	32.87	168.75	102.26
2009-01-12	35.75	176.01	103.32
2009-01-09	39.58	193.84	110.51
2009-01-08	39.97	200.44	114.65
2009-01-07	45.53	203.74	108.72
2009-01-06	49.55	183.93	89.85
2009-01-05	50.70	167.43	77.45
2009-01-02	45.53	149.60	71.51
2008-12-31	39.97	132.43	66.06
2008-12-30	38.43	133.75	68.85
2008-12-29	38.43	143.65	76.01
2008-12-24	37.47	139.03	73.87
2008-12-23	37.86	133.75	69.56
2008-12-22	41.88	164.12	86.16
2008-12-19	47.06	183.27	92.62
2008-12-18	49.94	197.14	98.18
2008-12-17	49.36	186.57	91.87
2008-12-16	46.68	173.37	86.37
2008-12-15	45.91	174.69	88.26
2008-12-12	43.61	174.03	90.82
2008-12-11	51.09	200.44	98.85
2008-12-10	50.13	190.54	93.53
2008-12-09	43.80	150.92	74.49
2008-12-08	45.33	141.01	65.83
2008-12-05	34.02	109.32	56.18
2008-12-04	30.76	108.00	59.06
2008-12-03	32.11	116.58	63.95
2008-12-02	30.38	111.30	62.06
2008-12-01	36.13	131.11	69.77
2008-11-28	34.21	117.90	62.35
2008-11-27	30.38	102.72	55.48
2008-11-26	29.04	98.09	53.52
2008-11-25	25.01	90.83	52.65
2008-11-24	20.98	96.11	62.10
2008-11-21	22.71	102.72	65.20
2008-11-20	18.88	114.60	80.53
2008-11-19	23.86	131.11	86.59
2008-11-18	24.05	133.75	88.43
2008-11-17	30.57	141.01	84.58
2008-11-14	30.76	148.94	90.37
2008-11-13	27.31	134.41	84.12
2008-11-12	35.17	150.26	85.14
2008-11-11	35.56	156.20	89.00
2008-11-10	42.65	190.54	103.67
2008-11-07	37.67	185.91	107.69
2008-11-06	32.68	180.63	111.51
2008-11-05	43.42	199.78	109.03
2008-11-04	39.20	174.03	96.86
2008-11-03	38.43	167.43	93.18
2008-10-31	34.21	162.14	95.32
2008-10-30	37.09	167.43	95.07
2008-10-29	21.66	107.34	70.43
2008-10-28	19.62	111.30	76.64
2008-10-27	7.40	99.41	85.68
2008-10-24	20.36	123.18	85.43
2008-10-23	32.21	147.62	87.29
2008-10-22	37.02	177.33	102.39
2008-10-21	43.69	222.23	124.25
2008-10-20	46.65	206.38	108.92
2008-10-17	38.88	182.61	103.50
2008-10-16	45.36	208.36	112.14
2008-10-15	52.39	214.31	106.25
2008-10-14	59.99	236.10	110.08
2008-10-13	55.36	202.42	94.66
2008-10-10	41.84	193.84	107.16
2008-10-09	52.58	232.14	117.68
2008-10-08	48.32	216.95	113.69
2008-10-06	59.80	251.95	120.24
2008-10-03	68.87	279.68	124.83
2008-10-02	73.32	292.88	126.68
2008-09-30	71.28	316.00	142.87
2008-09-29	70.17	312.03	142.13
2008-09-26	77.76	309.39	130.30
2008-09-25	79.98	358.92	154.98
2008-09-24	80.35	381.37	166.90
2008-09-23	79.80	414.38	186.09
2008-09-22	86.09	463.24	202.67
2008-09-19	82.76	461.26	207.10
2008-09-18	68.87	375.42	181.53
2008-09-17	68.32	399.19	196.58
2008-09-16	73.50	434.85	208.27
2008-09-12	84.06	426.27	185.93
2008-09-11	83.69	405.14	175.00
2008-09-10	89.33	439.47	184.93
2008-09-09	93.50	465.89	192.45
2008-09-08	96.28	500.88	206.14
2008-09-05	88.41	467.87	201.40
2008-09-04	92.58	503.52	213.40
2008-09-03	94.43	520.69	219.24
2008-09-02	99.06	584.08	243.66
2008-09-01	97.20	589.36	249.57
2008-08-29	100.91	606.53	251.67
2008-08-28	98.59	599.93	252.44
2008-08-27	102.30	601.25	246.64
2008-08-26	99.06	565.59	234.37
2008-08-25	98.59	557.67	231.16
2008-08-21	92.58	541.16	232.94
2008-08-20	97.20	545.12	227.13
2008-08-19	93.50	508.81	214.63
2008-08-18	97.20	566.91	238.18
2008-08-15	99.06	588.04	245.65
2008-08-14	101.37	583.12	239.23
2008-08-13	100.91	531.42	214.29
2008-08-12	104.15	510.50	199.05
2008-08-11	106.00	514.81	198.45
2008-08-08	106.46	496.96	189.14
2008-08-07	107.85	520.35	198.46
2008-08-05	106.93	552.35	215.26
2008-08-04	112.48	564.66	212.81
2008-08-01	115.72	576.97	213.81
2008-07-31	114.33	581.89	218.15
2008-07-30	113.87	552.35	205.02
2008-07-29	109.70	560.96	215.19
2008-07-28	113.87	579.43	217.68
2008-07-25	114.33	604.04	228.48
2008-07-24	117.57	610.20	226.42
2008-07-23	118.04	611.43	226.29
2008-07-22	112.48	602.81	230.77
2008-07-21	112.48	616.35	237.14
2008-07-18	106.46	595.43	236.83
2008-07-17	104.61	602.81	243.49
2008-07-16	99.52	601.58	251.64
2008-07-15	99.52	631.12	266.44
2008-07-14	106.46	650.82	263.66
2008-07-11	108.31	669.28	269.29
2008-07-10	105.54	649.59	264.70
2008-07-09	105.07	654.51	267.92
2008-07-08	99.52	638.51	270.14
2008-07-07	106.46	632.35	254.71
2008-07-04	101.83	589.27	241.51
2008-07-03	99.98	583.12	241.59
2008-07-02	104.15	581.89	234.02
2008-06-30	107.85	585.58	229.84
2008-06-27	107.39	570.81	223.46
2008-06-26	112.02	574.50	218.14
2008-06-25	112.48	576.97	218.60
2008-06-24	111.09	560.96	213.12
2008-06-23	114.33	564.66	210.11
2008-06-20	114.33	594.20	223.89
2008-06-19	114.80	589.27	220.90
2008-06-18	118.50	621.28	230.11
2008-06-17	115.72	618.81	233.21
2008-06-16	115.72	601.58	225.23
2008-06-13	113.87	564.66	210.78
2008-06-12	116.65	583.12	215.31
2008-06-11	119.42	606.51	221.98
2008-06-10	119.89	663.12	247.05
2008-06-06	130.07	718.51	255.76
2008-06-05	128.22	700.05	250.56
2008-06-04	125.44	702.51	255.97
2008-06-03	128.22	708.67	254.34
2008-06-02	131.92	724.67	255.58
2008-05-30	130.53	732.05	260.92
2008-05-29	128.68	675.43	239.09
2008-05-28	128.22	652.05	229.53
2008-05-27	127.29	669.28	238.45
2008-05-26	127.29	653.28	231.41
2008-05-23	131.46	682.82	238.21
2008-05-22	134.24	700.05	241.55
2008-05-21	137.94	756.67	260.03
2008-05-20	134.70	765.29	268.68
2008-05-19	139.79	798.52	274.71
2008-05-16	139.33	772.67	264.63
2008-05-15	137.48	771.44	266.95
2008-05-14	138.87	723.44	244.73
2008-05-13	138.40	716.05	242.30
2008-05-09	133.31	733.28	257.15
2008-05-08	137.02	794.83	277.54
2008-05-07	137.94	808.36	281.76
2008-05-06	144.42	796.06	266.60
2008-05-05	143.03	802.21	271.23
2008-05-02	144.42	803.44	269.62
2008-04-30	139.79	777.59	265.98
2008-04-29	140.26	794.83	272.45
2008-04-28	138.59	792.36	274.02
2008-04-25	137.67	766.52	264.58
2008-04-24	138.59	794.83	275.05
2008-04-23	134.92	760.36	266.24
2008-04-22	131.71	723.44	255.38
2008-04-21	129.87	680.36	239.47
2008-04-18	124.82	640.97	229.58
2008-04-17	125.28	640.97	228.91
2008-04-16	121.15	618.81	225.03
2008-04-15	122.07	610.20	219.81
2008-04-14	121.15	601.58	217.24
2008-04-11	128.95	623.74	216.11
2008-04-10	124.37	629.89	225.31
2008-04-09	123.45	626.20	225.00
2008-04-08	125.28	640.97	228.91
2008-04-07	128.04	648.35	228.17
2008-04-03	124.37	637.28	228.60
2008-04-02	121.15	644.66	236.72
2008-04-01	115.19	631.12	239.76
2008-03-31	112.44	641.59	249.09
2008-03-28	115.65	631.16	239.05
2008-03-27	111.52	589.44	225.95
2008-03-26	110.14	548.89	208.78
2008-03-25	110.14	533.82	201.62
2008-03-20	97.30	479.36	193.65
2008-03-19	103.26	503.70	197.01
2008-03-18	99.59	465.46	183.31
2008-03-17	96.38	476.47	193.55
2008-03-14	106.47	524.55	202.49
2008-03-13	106.47	529.19	204.73
2008-03-12	116.57	566.27	207.65
2008-03-11	112.90	581.33	220.03
2008-03-10	111.06	598.71	231.05
2008-03-07	108.77	630.00	249.67
2008-03-06	115.19	647.38	247.31
2008-03-05	114.27	614.93	233.66
2008-03-04	113.81	638.11	245.21
2008-03-03	117.94	657.81	247.71
2008-02-29	124.37	670.55	243.44
2008-02-28	127.12	650.85	230.60
2008-02-27	126.66	642.74	227.69
2008-02-26	120.24	604.51	219.89
2008-02-25	115.65	595.24	222.39
2008-02-22	116.11	566.27	208.30
2008-02-21	118.86	588.28	214.49
2008-02-20	117.94	628.84	234.42
2008-02-19	123.45	646.22	233.96
2008-02-18	119.32	641.59	238.13
2008-02-15	122.99	645.06	234.12
2008-02-14	122.07	634.63	230.81
2008-02-13	113.81	596.39	225.70
2008-02-12	111.98	572.06	217.04
2008-02-11	108.77	545.41	209.16
2008-02-06	115.65	551.20	201.98
2008-02-05	129.41	596.39	203.55
2008-02-04	131.25	635.79	218.18
2008-02-01	122.99	612.62	219.57
2008-01-31	116.11	534.98	193.83
2008-01-30	118.40	461.98	157.32
2008-01-29	124.82	467.78	152.54
2008-01-28	122.53	433.01	139.52
2008-01-25	132.62	470.09	145.07
2008-01-24	117.48	441.70	149.08
2008-01-23	123.45	456.77	149.17
2008-01-22	101.42	434.17	165.20
2008-01-21	120.70	484.00	164.62
2008-01-18	132.62	518.76	165.99
2008-01-17	133.08	477.05	147.57
2008-01-16	126.20	440.55	138.97
2008-01-15	138.59	437.65	125.34
2008-01-14	145.01	476.47	135.28
2008-01-11	148.22	518.76	149.27
2008-01-10	151.90	546.57	156.68
2008-01-09	155.11	582.49	167.53
2008-01-08	150.52	573.22	168.73
2008-01-07	151.90	563.95	163.58
2008-01-04	154.65	588.28	170.29
2008-01-03	148.22	565.11	167.95
2008-01-02	154.19	623.05	184.45
2007-12-31	157.40	628.84	183.15
2007-12-28	152.35	623.05	186.52
2007-12-27	156.94	632.32	185.01
2007-12-24	160.61	661.28	192.11
2007-12-21	156.48	663.60	197.72
2007-12-20	150.98	635.79	193.17
2007-12-19	149.60	643.90	198.04
2007-12-18	147.77	601.03	182.94
2007-12-17	145.47	588.28	180.39
2007-12-14	154.65	619.57	182.57
2007-12-13	156.02	624.20	182.86
2007-12-12	163.37	682.14	196.98
2007-12-11	169.79	718.06	203.22
2007-12-10	162.91	685.62	198.82
2007-12-07	167.50	725.01	208.42
2007-12-06	173.00	743.55	208.99
2007-12-05	172.08	723.85	202.79
2007-12-04	167.04	723.85	208.52
2007-12-03	164.74	779.47	232.20
2007-11-30	165.20	826.98	249.54
2007-11-29	162.45	759.78	227.60
2007-11-28	153.27	737.76	230.77
2007-11-27	151.90	689.09	213.26
2007-11-26	156.02	714.58	218.17
2007-11-23	144.55	682.14	219.82
2007-11-22	139.97	722.70	242.84
2007-11-21	145.01	773.68	256.58
2007-11-20	155.57	816.55	258.64
2007-11-19	152.81	855.95	278.12
2007-11-16	153.27	843.20	272.41
2007-11-15	164.74	864.06	264.15
2007-11-14	169.33	864.06	257.95
2007-11-13	156.94	804.97	252.21
2007-11-12	154.65	854.79	274.94
2007-11-09	165.20	911.57	281.43
2007-11-08	164.28	893.03	275.74
2007-11-07	172.54	966.03	291.14
2007-11-06	171.63	882.60	261.75
2007-11-05	166.12	866.38	263.14
2007-11-02	179.88	916.20	263.08
2007-11-01	189.98	895.35	243.25
2007-10-31	188.14	891.87	244.23
2007-10-30	191.17	939.38	256.96
2007-10-29	191.17	966.03	266.12
2007-10-26	180.30	890.71	253.44
2007-10-25	174.87	877.97	255.79
2007-10-24	169.44	898.82	270.71
2007-10-23	170.34	887.24	265.18
2007-10-22	161.28	840.89	260.10
2007-10-18	171.70	899.98	268.05
2007-10-17	170.79	861.74	255.16
2007-10-16	165.81	882.60	269.66
2007-10-15	171.70	901.14	268.47
2007-10-12	165.81	910.41	280.12
2007-10-11	167.62	919.68	281.01
2007-10-10	162.64	908.09	283.83
2007-10-09	159.02	889.55	282.04
2007-10-08	156.30	815.39	257.15
2007-10-05	157.21	800.33	250.04
2007-10-04	148.15	778.31	253.94
2007-10-03	152.23	830.46	268.90
2007-10-02	160.38	923.16	292.95
2007-09-28	150.42	845.52	277.58
2007-09-27	149.06	759.78	245.21
2007-09-25	145.44	721.54	234.73
2007-09-24	145.44	750.51	246.53
2007-09-21	137.28	741.24	254.53
2007-09-20	136.83	708.79	241.51
2007-09-19	133.21	705.31	245.32
2007-09-18	126.42	662.44	236.74
2007-09-17	126.42	662.44	236.74
2007-09-14	128.68	685.62	243.54
2007-09-13	126.42	623.05	219.34
2007-09-12	124.15	653.17	236.01
2007-09-11	121.89	680.98	251.97
2007-09-10	122.34	705.31	262.20
2007-09-07	120.98	721.54	271.77
2007-09-06	121.89	727.33	272.86
2007-09-05	120.53	715.74	269.90
2007-09-04	120.08	729.65	276.98
2007-09-03	120.08	730.81	277.51
2007-08-31	120.53	707.63	266.22
2007-08-30	115.55	649.70	247.81
2007-08-29	111.47	596.39	229.31
2007-08-28	114.64	612.62	232.00
2007-08-27	116.45	638.11	241.00
2007-08-24	111.02	566.27	215.74
2007-08-23	111.47	588.28	225.47
2007-08-22	105.59	540.78	211.68
2007-08-21	99.70	531.51	216.23
2007-08-20	97.89	502.54	204.48
2007-08-17	88.38	452.71	193.41
2007-08-16	89.74	507.49	220.17
2007-08-15	96.53	540.68	226.00
2007-08-14	102.42	565.03	228.54
2007-08-13	101.96	584.94	239.14
2007-08-10	99.70	597.12	249.08
2007-08-09	105.59	618.14	249.31
2007-08-08	106.94	571.66	224.56
2007-08-07	100.60	515.23	206.69
2007-08-06	101.51	517.44	206.41
2007-08-03	106.94	560.60	219.22
2007-08-02	106.04	540.68	210.95
2007-08-01	106.49	516.34	198.48
2007-07-31	112.83	541.79	201.55
2007-07-30	108.76	539.58	206.38
2007-07-27	107.40	539.58	208.38
2007-07-26	112.83	556.17	208.31
2007-07-25	115.10	591.58	221.52
2007-07-24	115.55	549.53	201.34
2007-07-23	113.74	567.24	212.18
2007-07-20	113.28	541.79	200.91
2007-07-19	111.02	530.72	198.89
2007-07-18	109.66	514.13	192.91
2007-07-17	111.47	548.43	206.62
2007-07-16	110.11	494.21	182.80
2007-07-13	111.93	479.82	173.60
2007-07-12	109.66	463.22	168.64
2007-07-11	107.40	456.59	168.37
2007-07-10	109.21	462.12	168.69
2007-07-09	108.76	442.20	159.73
2007-07-06	106.94	425.60	153.98
2007-07-05	103.77	425.60	157.93
2007-07-04	103.77	411.22	150.87
2007-07-03	103.32	421.73	156.60
2007-06-29	99.70	386.87	143.80
2007-06-28	100.60	374.15	136.36
2007-06-27	99.70	384.66	142.70
2007-06-26	100.15	391.85	145.74
2007-06-25	101.06	392.41	144.91
2007-06-22	101.96	394.07	144.63
2007-06-21	101.51	381.89	139.14
2007-06-20	98.79	378.57	140.74
2007-06-18	97.89	361.98	133.45
2007-06-15	92.45	344.83	131.13
2007-06-14	92.45	327.12	121.93
2007-06-13	88.83	324.35	124.73
2007-06-12	88.83	336.53	131.17
2007-06-11	89.28	345.93	135.59
2007-06-08	88.83	353.68	140.26
2007-06-07	90.64	369.17	146.10
2007-06-06	91.10	374.70	148.41
2007-06-05	91.10	380.23	151.31
2007-06-04	89.74	384.66	155.44
2007-06-01	89.74	369.72	147.57
2007-05-31	89.74	361.42	143.19
2007-05-30	85.66	361.98	148.83
2007-05-29	87.93	364.19	147.01
2007-05-28	88.83	358.10	142.60
2007-05-25	88.38	361.98	145.24
2007-05-23	90.64	395.73	160.03
2007-05-22	91.10	394.62	158.83
2007-05-21	92.45	384.11	151.55
2007-05-18	91.10	378.02	150.15
2007-05-17	92.45	391.30	155.28
2007-05-16	91.10	400.15	161.73
2007-05-15	90.19	405.69	165.88
2007-05-14	92.00	392.41	156.46
2007-05-11	86.11	378.57	157.14
2007-05-10	88.83	369.72	148.75
2007-05-09	90.19	373.04	148.72
2007-05-08	88.38	345.93	136.72
2007-05-07	90.64	354.78	138.55
2007-05-04	89.28	353.68	139.68
2007-05-03	87.93	365.30	147.60
2007-05-02	85.66	327.67	130.35
2007-04-30	84.76	334.87	135.37
2007-04-27	86.11	342.61	137.82
2007-04-26	87.83	311.08	118.85
2007-04-25	86.04	309.97	120.36
2007-04-24	86.94	317.16	123.16
2007-04-23	87.39	323.25	125.87
2007-04-20	86.04	296.14	112.93
2007-04-19	84.25	293.37	113.50
2007-04-18	89.18	308.86	116.12
2007-04-17	88.28	298.35	111.57
2007-04-16	88.28	309.42	117.45
2007-04-13	84.25	298.35	116.20
2007-04-12	85.14	298.35	115.16
2007-04-11	86.04	316.06	123.64
2007-04-10	85.14	343.72	139.66
2007-04-04	83.80	326.01	131.78
2007-04-03	81.56	309.42	125.50
2007-04-02	79.32	283.41	113.82
2007-03-30	79.32	270.69	106.72
2007-03-29	79.77	269.58	105.59
2007-03-28	77.88	258.24	101.39
2007-03-27	79.14	265.73	104.16
2007-03-26	79.14	271.61	107.44
2007-03-23	78.60	260.38	101.78
2007-03-22	78.60	254.50	98.49
2007-03-21	77.17	244.87	94.66
2007-03-20	75.01	240.06	94.31
2007-03-19	73.94	234.18	92.13
2007-03-16	71.43	236.85	96.50
2007-03-15	71.07	240.06	98.79
2007-03-14	70.35	235.25	96.80
2007-03-13	74.30	254.50	103.39
2007-03-12	75.19	260.38	105.70
2007-03-09	73.04	252.89	103.94
2007-03-08	73.40	243.27	97.96
2007-03-07	70.71	225.09	90.43
2007-03-06	72.68	223.49	87.33
2007-03-05	68.92	193.01	73.46
2007-03-02	76.09	216.00	79.45
2007-03-01	75.37	221.35	83.24
2007-02-28	78.42	220.81	79.81
2007-02-27	81.56	229.37	81.41
2007-02-26	85.14	243.80	85.69
2007-02-23	86.49	225.09	74.32
2007-02-22	87.83	221.35	71.08
2007-02-21	86.04	228.83	76.75
2007-02-16	86.49	216.00	69.45
2007-02-15	86.04	211.72	67.55
2007-02-14	82.46	215.46	72.90
2007-02-13	82.01	199.42	64.51
2007-02-12	86.04	200.49	61.52
2007-02-09	86.49	195.68	58.55
2007-02-08	87.83	205.31	62.54
2007-02-07	86.94	206.38	63.89
2007-02-06	86.49	214.93	68.87
2007-02-05	84.70	194.08	59.22
2007-02-02	86.04	186.59	54.05
2007-02-01	84.70	188.20	56.04
2007-01-31	81.11	190.87	60.60
2007-01-30	84.70	197.82	61.25
2007-01-29	82.46	184.99	56.20
2007-01-26	82.90	183.92	55.23
2007-01-25	86.04	191.94	56.92
2007-01-24	87.39	193.54	56.65
2007-01-23	87.39	199.42	59.79
2007-01-22	87.39	197.29	58.65
2007-01-19	82.90	195.15	61.37
2007-01-18	82.90	199.42	63.71
2007-01-17	80.66	188.20	59.52
2007-01-16	80.66	191.40	61.30
2007-01-15	80.66	175.36	52.42
2007-01-12	77.34	169.48	51.95
2007-01-11	75.01	167.34	52.76
2007-01-10	76.63	167.34	51.36
2007-01-09	79.32	170.02	50.58
2007-01-08	81.11	175.36	52.04
2007-01-05	82.46	176.97	51.80
2007-01-04	80.66	166.27	47.39
2007-01-03	84.25	167.34	45.10
2007-01-02	83.35	167.34	45.81
2006-12-29	80.21	162.00	45.38
2006-12-28	80.21	160.93	44.79
2006-12-27	77.88	160.39	46.38
2006-12-22	74.48	156.65	47.10
2006-12-21	73.22	152.37	45.69
2006-12-20	73.76	154.51	46.47
2006-12-19	71.79	156.11	49.09
2006-12-18	73.22	155.58	47.55
2006-12-15	72.50	155.58	48.16
2006-12-14	71.43	155.58	49.09
2006-12-13	68.92	151.30	48.77
2006-12-12	70.53	151.84	47.68
2006-12-11	70.89	152.91	47.99
2006-12-08	69.63	158.79	52.56
2006-12-07	69.99	159.86	52.86
2006-12-06	71.79	160.93	51.89
2006-12-05	71.25	162.00	52.99
2006-12-04	68.92	157.72	52.57
2006-12-01	68.56	160.93	54.80
2006-11-30	71.25	160.93	52.37
2006-11-29	69.45	151.30	48.30
2006-11-28	68.38	148.09	47.34
2006-11-27	73.22	159.32	49.71
2006-11-24	73.22	157.18	48.47
2006-11-23	73.58	160.93	50.32
2006-11-22	73.58	156.65	47.86
2006-11-21	71.07	153.44	48.15
2006-11-20	70.17	148.63	46.10
2006-11-17	72.50	151.30	45.68
2006-11-16	72.14	148.63	44.43
2006-11-15	71.97	148.63	44.58
2006-11-14	69.81	151.84	48.30
2006-11-13	69.63	145.96	44.99
2006-11-10	69.63	151.84	48.46
2006-11-09	70.53	162.00	53.64
2006-11-08	69.28	161.46	54.46
2006-11-07	70.53	162.00	53.64
2006-11-06	70.17	167.34	57.10
2006-11-03	68.74	167.34	58.44
2006-11-02	68.38	166.81	58.46
2006-11-01	65.69	166.27	60.71
2006-10-31	64.79	167.34	62.23
2006-10-27	64.70	158.25	56.80
2006-10-26	65.05	167.34	61.97
2006-10-25	63.12	175.36	68.81
2006-10-24	62.95	179.11	71.29
2006-10-23	62.77	171.09	66.55
2006-10-20	62.95	174.29	68.34
2006-10-19	61.54	164.67	63.84
2006-10-18	62.07	159.32	60.01
2006-10-17	61.71	156.65	58.71
2006-10-16	61.89	149.16	53.91
2006-10-13	61.54	145.96	52.26
2006-10-12	60.66	152.37	57.08
2006-10-11	60.66	140.61	49.76
2006-10-10	60.48	137.40	47.93
2006-10-09	58.55	138.47	50.41
2006-10-06	60.84	140.61	49.60
2006-10-05	61.01	140.61	49.44
2006-10-04	58.37	137.94	50.24
2006-10-03	58.37	140.07	51.59
2006-09-29	57.85	139.00	51.41
2006-09-28	57.67	134.19	48.53
2006-09-27	57.67	133.66	48.19
2006-09-26	56.09	121.89	42.16
2006-09-25	57.85	129.38	45.32
2006-09-22	58.20	139.54	51.42
2006-09-21	58.37	150.23	58.00
2006-09-20	57.50	149.70	58.54
2006-09-19	56.09	148.09	58.94
2006-09-18	56.44	145.42	56.88
2006-09-15	55.39	124.57	44.52
2006-09-14	54.51	121.36	43.27
2006-09-13	54.68	119.76	42.07
2006-09-12	53.45	119.22	42.86
2006-09-11	51.70	122.96	46.98
2006-09-08	53.45	121.36	44.25
2006-09-07	53.10	118.69	42.84
2006-09-06	54.68	119.22	41.72
2006-09-05	56.09	124.03	43.53
2006-09-04	56.97	124.57	43.07
2006-09-01	55.91	124.03	43.69
2006-08-31	55.56	124.57	44.36
2006-08-30	54.51	118.69	41.54
2006-08-29	52.75	112.81	39.32
2006-08-28	51.52	114.94	41.86
2006-08-25	52.05	109.60	37.85
2006-08-24	51.17	101.04	32.99
2006-08-23	52.57	103.07	33.10
2006-08-22	53.10	103.07	32.64
2006-08-21	52.05	100.53	31.89
2006-08-18	55.04	98.50	28.04
2006-08-17	55.21	108.15	34.11
2006-08-16	55.91	106.12	32.20
2006-08-15	53.80	100.53	30.38
2006-08-14	54.33	100.03	29.61
2006-08-11	53.63	100.53	30.53
2006-08-10	53.28	100.03	30.50
2006-08-09	54.68	102.56	30.95
2006-08-08	51.70	100.53	32.20
2006-08-07	51.17	105.10	35.68
2006-08-04	50.29	108.15	38.50
2006-08-03	52.05	111.70	39.24
2006-08-02	52.05	105.10	34.89
2006-08-01	50.99	102.06	33.82
2006-07-31	51.17	103.07	34.34
2006-07-28	51.17	102.06	33.66
2006-07-27	50.64	98.50	31.77
2006-07-26	48.53	99.01	33.99
2006-07-25	47.83	95.46	32.22
2006-07-24	46.77	96.47	33.86
2006-07-21	46.77	96.73	34.03
2006-07-20	46.77	98.00	34.90
2006-07-19	43.26	95.46	36.44
2006-07-18	42.82	91.65	34.19
2006-07-17	42.82	87.84	31.53
2006-07-14	44.14	86.57	29.44
2006-07-13	45.46	89.11	30.01
2006-07-12	47.21	87.84	27.60
2006-07-11	46.77	84.03	25.39
2006-07-10	47.65	84.03	24.64
2006-07-07	46.33	86.57	27.50
2006-07-06	47.21	90.38	29.32
2006-07-05	45.02	90.38	31.28
2006-07-04	45.89	89.11	29.62
2006-07-03	45.89	84.03	26.14
2006-06-30	44.58	78.96	23.78
2006-06-29	41.50	66.27	17.50
2006-06-28	40.18	67.53	19.51
2006-06-27	41.06	70.07	20.57
2006-06-26	41.06	66.27	17.87
2006-06-23	41.06	67.53	18.77
2006-06-22	41.50	66.27	17.50
2006-06-21	39.30	66.27	19.36
2006-06-20	39.30	61.19	15.71
2006-06-19	41.06	65.00	16.97
2006-06-16	41.50	68.80	19.30
2006-06-15	37.98	67.53	21.42
2006-06-14	36.23	63.73	20.19
2006-06-13	35.79	70.07	25.25
2006-06-12	39.74	70.07	21.70
2006-06-09	39.30	70.07	22.09
2006-06-08	38.42	73.88	25.61
2006-06-07	41.50	76.42	24.68
2006-06-06	42.82	75.15	22.64
2006-06-05	43.26	76.42	23.15
2006-06-02	42.38	76.42	23.91
2006-06-01	39.30	73.88	24.82
2006-05-30	41.94	77.69	25.19
2006-05-29	42.82	76.42	23.53
2006-05-26	41.94	77.69	25.19
2006-05-25	40.18	72.61	23.13
2006-05-24	41.50	77.69	25.57
2006-05-23	41.50	62.46	14.81
2006-05-22	41.06	57.38	11.57
2006-05-19	45.46	66.27	14.31
2006-05-18	45.46	67.53	15.18
2006-05-17	47.65	73.88	17.76
2006-05-16	45.46	75.15	20.42
2006-05-15	46.33	76.42	20.56
2006-05-12	49.85	77.69	18.58
2006-05-11	52.05	78.96	17.70
2006-05-10	50.73	75.15	16.20
2006-05-09	51.17	76.42	16.70
2006-05-08	52.49	77.69	16.53
2006-05-04	50.29	77.69	18.23
2006-05-03	50.29	76.42	17.39
2006-05-02	48.97	70.07	14.17
2006-04-28	47.65	75.15	18.62
2006-04-27	47.21	77.69	20.70
2006-04-26	47.21	81.50	23.29
2006-04-25	46.34	81.50	24.02
2006-04-24	46.78	78.96	21.92
2006-04-21	48.95	84.03	23.55
2006-04-20	48.52	82.77	23.06
2006-04-19	48.08	84.03	24.28
2006-04-18	46.34	85.30	26.62
2006-04-13	45.04	85.30	27.76
2006-04-12	43.74	78.96	24.50
2006-04-11	45.04	78.96	23.38
2006-04-10	45.04	78.96	23.38
2006-04-07	44.17	75.15	21.49
2006-04-06	44.17	77.69	23.25
2006-04-04	41.57	77.69	25.51
2006-04-03	41.13	76.42	25.00
2006-03-31	38.96	81.50	30.61
2006-03-30	39.83	78.96	27.98
2006-03-29	38.53	77.80	28.35
2006-03-28	39.40	77.80	27.55
2006-03-27	39.83	77.80	27.16
2006-03-24	38.09	78.96	29.59
2006-03-23	38.53	77.80	28.35
2006-03-22	37.66	76.65	28.32
2006-03-21	39.40	77.80	27.55
2006-03-20	39.40	76.65	26.72
2006-03-17	38.09	76.65	27.92
2006-03-16	37.66	77.80	29.16
2006-03-15	37.66	75.49	27.48
2006-03-14	35.49	74.34	28.68
2006-03-13	35.92	74.34	28.26
2006-03-10	35.49	75.49	29.53
2006-03-09	35.49	74.34	28.68
2006-03-08	35.05	72.03	27.38
2006-03-07	35.92	77.80	30.81
2006-03-06	38.53	83.58	32.52
2006-03-03	38.96	80.11	29.61
2006-03-02	38.53	80.11	30.02
2006-03-01	38.09	82.42	32.10
2006-02-28	38.96	77.80	27.95
2006-02-27	39.40	77.80	27.55
2006-02-24	38.53	80.11	30.02
2006-02-23	38.09	81.27	31.26
2006-02-22	37.23	84.73	34.62
2006-02-21	36.36	81.27	32.94
2006-02-20	36.36	78.96	31.24
2006-02-17	35.05	78.96	32.51
2006-02-16	35.05	73.18	28.23
2006-02-15	34.62	68.57	25.22
2006-02-14	35.49	70.88	26.12
2006-02-13	34.19	69.72	26.48
2006-02-10	35.49	63.95	21.01
2006-02-09	34.62	61.64	20.07
2006-02-08	35.05	60.48	18.83
2006-02-07	35.92	60.48	18.07
2006-02-06	36.36	61.64	18.54
2006-02-03	35.05	66.26	23.10
2006-02-02	37.23	68.57	22.84
2006-02-01	37.66	66.26	20.77
2006-01-27	38.09	66.26	20.39
2006-01-26	35.49	66.26	22.71
2006-01-25	35.92	77.80	30.81
2006-01-24	35.92	74.34	28.26
2006-01-23	35.05	73.18	28.23
2006-01-20	36.79	73.18	26.61
2006-01-19	37.66	74.34	26.65
2006-01-18	35.05	72.03	27.38
2006-01-17	35.92	67.41	23.17
2006-01-16	38.09	68.57	22.07
2006-01-13	38.09	68.57	22.07
2006-01-12	37.23	70.88	24.52
2006-01-11	36.79	67.41	22.39
2006-01-10	36.36	75.49	28.70
2006-01-09	35.92	78.96	31.66
2006-01-06	33.75	75.49	31.21
2006-01-05	33.75	75.49	31.21
2006-01-04	33.32	75.49	31.64
2006-01-03	30.28	70.88	31.16
2005-12-30	30.28	66.26	27.62
2005-12-29	31.58	67.41	27.23
2005-12-28	32.45	65.10	24.65
2005-12-23	33.32	66.26	24.71
2005-12-22	33.32	66.26	24.71
2005-12-21	33.75	67.41	25.17
2005-12-20	32.88	68.57	26.85
2005-12-19	32.88	72.03	29.46
2005-12-16	32.01	70.88	29.44
2005-12-15	32.45	73.18	30.76
2005-12-14	31.15	70.88	30.29
2005-12-13	30.71	70.88	30.73
2005-12-12	31.15	72.03	31.18
2005-12-09	30.71	70.88	30.73
2005-12-08	30.28	66.26	27.62
2005-12-07	32.88	61.64	21.64
2005-12-06	31.15	61.64	23.25
2005-12-05	32.45	62.79	22.91
2005-12-02	33.32	66.26	24.71
2005-12-01	31.58	58.18	20.21
2005-11-30	31.15	57.02	19.73
2005-11-29	31.58	59.33	21.09
2005-11-28	32.01	61.64	22.44
2005-11-25	32.01	61.64	22.44
2005-11-24	32.01	57.02	18.94
2005-11-23	31.15	60.48	22.37
2005-11-22	29.84	59.33	22.71
2005-11-21	29.41	58.18	22.23
2005-11-18	29.41	58.18	22.23
2005-11-17	28.97	55.87	20.85
2005-11-16	27.24	53.56	20.69
2005-11-15	27.24	57.02	23.41
2005-11-14	27.24	60.48	26.13
2005-11-11	28.11	59.33	24.37
2005-11-10	27.24	58.18	24.32
2005-11-09	27.67	57.02	22.99
2005-11-08	25.50	59.33	26.96
2005-11-07	25.07	62.79	30.17
2005-11-04	26.37	65.10	30.65
2005-11-03	26.37	63.95	29.74
2005-11-02	26.80	65.10	30.20
2005-11-01	27.24	66.26	30.67
2005-10-31	25.50	65.10	31.56
2005-10-28	24.02	63.95	32.19
2005-10-27	25.30	58.18	26.24
2005-10-26	25.72	51.25	20.30
2005-10-25	25.30	59.33	27.16
2005-10-24	25.72	63.95	30.40
2005-10-21	26.57	59.33	25.88
2005-10-20	25.72	60.48	27.65
2005-10-19	25.30	61.64	29.00
2005-10-18	27.42	65.10	29.57
2005-10-17	26.57	65.10	30.44
2005-10-14	26.15	65.10	30.88
2005-10-13	27.42	67.41	31.38
2005-10-12	27.00	66.26	30.91
2005-10-10	29.55	68.57	30.12
2005-10-07	28.70	70.88	32.77
2005-10-06	29.12	72.03	33.23
2005-10-05	32.09	74.34	31.98
2005-10-04	33.79	76.65	32.03
2005-10-03	33.79	77.80	32.89
2005-09-30	33.79	76.65	32.03
2005-09-29	34.22	75.49	30.75
2005-09-28	32.52	70.88	28.94
2005-09-27	32.09	74.34	31.98
2005-09-26	32.52	72.03	29.82
2005-09-23	31.67	73.18	31.53
2005-09-22	31.24	68.57	28.44
2005-09-21	31.67	67.41	27.15
2005-09-20	31.67	67.41	27.15
2005-09-16	30.39	69.72	30.16
2005-09-15	30.39	71.86	31.80
2005-09-14	30.82	70.79	30.55
2005-09-13	30.39	70.79	30.98
2005-09-12	31.67	70.79	29.71
2005-09-09	31.67	71.86	30.52
2005-09-08	31.67	73.99	32.14
2005-09-07	31.67	75.06	32.95
2005-09-06	31.67	76.13	33.76
2005-09-05	31.67	64.38	24.85
2005-09-02	32.09	62.25	22.83
2005-09-01	31.24	61.18	22.81
2005-08-31	29.12	56.91	21.52
2005-08-30	29.55	60.11	23.60
2005-08-29	28.70	62.25	26.07
2005-08-26	29.55	60.11	23.60
2005-08-25	28.70	62.25	26.07
2005-08-24	28.70	60.11	24.41
2005-08-23	29.12	64.38	27.31
2005-08-22	31.67	65.45	25.66
2005-08-19	29.55	63.32	26.07
2005-08-18	30.82	63.32	24.84
2005-08-17	33.79	65.45	23.66
2005-08-16	33.37	66.52	24.86
2005-08-15	32.94	70.79	28.47
2005-08-12	33.37	70.79	28.06
2005-08-11	32.94	70.79	28.47
2005-08-10	32.09	66.52	26.06
2005-08-09	29.55	66.52	28.54
2005-08-08	29.97	66.52	28.12
2005-08-05	29.55	69.72	31.01
2005-08-04	29.97	70.79	31.41
2005-08-03	29.97	56.91	20.73
2005-08-02	30.39	57.98	21.15
2005-08-01	28.70	57.98	22.75
2005-07-29	28.27	59.05	23.99
2005-07-28	27.42	59.05	24.82
2005-07-27	27.42	57.98	23.98
2005-07-26	27.00	59.05	25.24
2005-07-25	27.42	60.11	25.66
2005-07-22	27.42	62.25	27.33
2005-07-21	25.72	62.25	29.05
2005-07-20	25.72	60.11	27.36
2005-07-19	25.30	56.91	25.23
2005-07-18	25.30	57.98	26.08
2005-07-15	24.87	59.05	27.37
2005-07-14	24.87	54.78	23.95
2005-07-13	23.60	53.71	24.36
2005-07-12	21.90	54.78	26.97
2005-07-11	21.90	53.71	26.09
2005-07-08	20.20	50.51	25.21
2005-07-07	21.05	56.91	29.63
2005-07-06	22.32	61.18	31.77
2005-07-05	21.90	60.11	31.35
2005-07-04	22.75	57.98	28.70
2005-06-30	22.75	57.98	28.70
2005-06-29	23.17	59.05	29.12
2005-06-28	22.75	56.91	27.83
2005-06-27	21.90	60.11	31.35
2005-06-24	22.32	63.32	33.51
2005-06-23	22.32	63.32	33.51
2005-06-22	21.90	54.78	26.97
2005-06-21	21.05	50.51	24.33
2005-06-20	20.63	50.51	24.77
2005-06-17	20.20	49.44	24.33
2005-06-16	19.35	50.51	26.10
2005-06-15	20.20	50.51	25.21
2005-06-14	20.20	50.51	25.21
2005-06-13	20.20	52.64	26.99
2005-06-10	20.20	52.64	26.99
2005-06-09	19.78	52.64	27.44
2005-06-08	19.78	52.64	27.44
2005-06-07	19.35	53.71	28.79
2005-06-06	19.35	49.44	25.21
2005-06-03	19.35	49.44	25.21
2005-06-02	18.93	46.24	22.96
2005-06-01	19.78	48.37	23.87
2005-05-31	19.78	50.51	25.66
2005-05-30	19.35	51.57	27.00
2005-05-27	18.50	51.57	27.91
2005-05-26	16.80	49.44	27.94
2005-05-25	17.23	50.51	28.39
2005-05-24	18.50	50.51	27.01
2005-05-23	17.65	48.37	26.11
2005-05-20	18.50	46.24	23.41
2005-05-19	17.65	45.17	23.39
2005-05-18	17.65	44.10	22.48
2005-05-17	17.23	49.44	27.48
2005-05-13	19.35	53.71	28.79
2005-05-12	20.20	56.91	30.54
2005-05-11	19.78	54.78	29.22
2005-05-10	20.20	54.78	28.77
2005-05-09	20.63	53.71	27.43
2005-05-06	20.20	54.78	28.77
2005-05-05	20.63	54.78	28.31
2005-05-04	19.78	54.78	29.22
2005-05-03	18.93	52.64	28.35
2005-04-29	18.93	47.31	23.86
2005-04-28	18.93	53.71	29.25
2005-04-27	18.25	59.05	34.50
2005-04-26	18.25	62.25	37.21
2005-04-25	17.41	60.11	36.37
2005-04-22	17.41	60.75	36.92
2005-04-21	16.15	56.66	34.88
2005-04-20	14.89	52.56	32.79
2005-04-19	14.89	51.54	31.90
2005-04-18	14.05	49.49	31.07
2005-04-15	15.73	51.54	30.94
2005-04-14	16.99	52.56	30.41
2005-04-13	17.41	54.61	31.69
2005-04-12	16.15	57.68	35.76
2005-04-11	16.15	58.71	36.64
2005-04-08	16.15	60.75	38.40
2005-04-07	15.31	58.71	37.63
2005-04-06	15.31	58.71	37.63
2005-04-04	14.89	57.68	37.24
2005-04-01	14.47	55.64	35.96
2005-03-31	15.31	52.56	32.30
2005-03-30	14.47	49.49	30.59
2005-03-29	14.47	53.59	34.17
2005-03-24	15.73	55.64	34.48
2005-03-23	15.73	60.75	38.90
2005-03-22	17.41	63.83	39.54
2005-03-21	17.83	61.78	37.30
2005-03-18	16.99	62.80	39.16
2005-03-17	17.41	57.68	34.30
2005-03-16	16.99	57.68	34.78
2005-03-15	16.57	54.61	32.63
2005-03-14	17.83	63.83	39.04
2005-03-11	16.99	62.80	39.16
2005-03-10	16.99	61.78	38.29
2005-03-09	17.83	64.85	39.91
2005-03-08	16.99	66.90	42.66
2005-03-07	16.57	66.90	43.17
2005-03-04	16.15	59.73	37.52
2005-03-03	16.99	60.75	37.41
2005-03-02	16.99	52.56	30.41
2005-03-01	18.67	56.66	32.02
2005-02-28	19.51	57.68	31.95
2005-02-25	19.51	56.66	31.09
2005-02-24	18.25	51.54	28.15
2005-02-23	17.41	50.52	28.20
2005-02-22	18.67	46.42	23.39
2005-02-21	19.09	44.37	21.23
2005-02-18	19.09	42.32	19.51
2005-02-17	17.83	40.28	19.05
2005-02-16	18.25	46.42	23.83
2005-02-15	18.25	42.32	20.36
2005-02-14	18.25	33.11	12.57
2005-02-08	16.99	30.04	11.15
2005-02-07	16.57	31.06	12.43
2005-02-04	14.47	29.01	12.70
2005-02-03	14.47	30.04	13.60
2005-02-02	14.47	30.04	13.60
2005-02-01	14.47	35.16	18.07
2005-01-31	16.15	37.20	18.13
2005-01-28	14.89	37.20	19.42
2005-01-27	14.47	36.18	18.96
2005-01-26	14.89	37.20	19.42
2005-01-25	14.47	37.20	19.86
2005-01-24	12.38	41.30	25.74
2005-01-21	13.63	41.30	24.35
2005-01-20	14.47	41.30	23.44
2005-01-19	14.89	41.30	22.98
2005-01-18	14.89	40.28	22.09
2005-01-17	14.89	39.25	21.20
2005-01-14	14.05	36.18	19.40
2005-01-13	14.89	38.23	20.31
2005-01-12	14.05	39.25	22.09
2005-01-11	13.63	35.16	18.94
2005-01-10	14.05	34.13	17.60
2005-01-07	14.05	32.09	15.81
2005-01-06	15.73	30.04	12.36
2005-01-05	16.15	32.09	13.72
2005-01-04	18.25	38.23	16.90
2005-01-03	19.51	40.28	17.38
2004-12-31	19.51	37.20	14.81
2004-12-30	19.09	37.20	15.21
2004-12-29	19.92	39.25	16.12
2004-12-28	19.09	39.25	16.93
2004-12-24	19.51	36.18	13.95
2004-12-23	20.34	35.16	12.31
2004-12-22	19.09	37.00	15.04
2004-12-21	19.09	34.00	12.52
2004-12-20	19.92	39.00	15.91
2004-12-17	18.25	40.00	18.40
2004-12-16	17.83	40.00	18.82
2004-12-15	19.09	41.00	18.40
2004-12-14	18.67	47.00	23.88
2004-12-13	16.99	35.00	15.40
2004-12-10	16.99	35.00	15.40
2004-12-09	17.83	38.00	17.12
2004-12-08	18.25	47.00	24.32
2004-12-07	19.92	50.00	25.08
2004-12-06	19.51	51.00	26.35
2004-12-03	19.09	51.00	26.80
2004-12-02	20.34	57.00	30.46
2004-12-01	18.67	53.00	28.93
2004-11-30	19.09	52.00	27.64
2004-11-29	18.25	48.00	25.16
2004-11-26	16.99	41.00	20.52
2004-11-25	16.99	47.00	25.65
2004-11-24	17.83	51.00	28.15
2004-11-23	17.83	51.00	28.15
2004-11-22	15.73	49.00	28.75
2004-11-19	16.15	42.00	22.25
2004-11-18	15.73	44.00	24.43
2004-11-17	16.15	41.00	21.39
2004-11-16	15.31	40.00	21.41
2004-11-15	16.57	40.00	20.10
2004-11-12	15.73	40.00	20.97
2004-11-11	14.47	38.00	20.55
2004-11-10	14.47	39.00	21.43
2004-11-09	13.63	41.00	24.08
2004-11-08	13.63	40.00	23.20
2004-11-05	13.22	45.00	28.07
2004-11-04	12.38	46.00	29.92
2004-11-03	12.38	51.00	34.37
2004-11-02	12.38	52.00	35.26
2004-11-01	10.28	48.00	34.20
2004-10-29	10.28	44.00	30.58
2004-10-28	10.70	47.00	32.79
2004-10-27	8.23	41.00	30.28
2004-10-26	7.82	35.00	25.21
2004-10-25	7.41	34.00	24.76
2004-10-21	9.47	39.00	26.98
2004-10-20	9.05	42.00	30.21
2004-10-19	10.70	51.00	36.41
2004-10-18	9.05	52.00	39.38
2004-10-15	9.88	46.00	32.88
2004-10-14	9.47	46.00	33.38
2004-10-13	10.29	50.00	36.01
2004-10-12	11.11	57.00	41.30
2004-10-11	11.11	59.00	43.10
2004-10-08	10.70	54.00	39.12
2004-10-07	12.35	58.00	40.64
2004-10-06	11.93	49.00	33.11
2004-10-05	11.93	37.00	22.39
2004-10-04	11.93	38.00	23.29
2004-09-30	10.29	35.00	22.41
2004-09-28	8.64	35.00	24.26
2004-09-27	8.64	36.00	25.18
2004-09-24	9.88	28.00	16.49
2004-09-23	11.52	20.00	7.60
2004-09-22	11.52	16.00	4.01
2004-09-21	11.52	17.00	4.91
2004-09-20	10.70	18.00	6.59
2004-09-17	11.11	15.00	3.50
2004-09-16	10.70	18.00	6.59
2004-09-15	9.47	2.00	-6.82
2004-09-14	10.29	0.00	-9.33
2004-09-13	9.88	0.00	-8.99
2004-09-10	8.64	-6.00	-13.48
2004-09-09	8.23	-4.00	-11.30
2004-09-08	9.47	-2.00	-10.47
2004-09-07	9.88	-5.00	-13.54
2004-09-06	9.88	-2.00	-10.81
2004-09-03	8.64	-1.00	-8.88
2004-09-02	9.05	0.00	-8.30
2004-09-01	8.64	1.00	-7.03
2004-08-31	8.23	0.00	-7.60
2004-08-30	8.23	-2.00	-9.45
2004-08-27	7.00	-2.00	-8.41
2004-08-26	7.00	-1.00	-7.47
2004-08-25	7.00	-2.00	-8.41
2004-08-24	6.17	-6.00	-11.47
2004-08-23	3.70	-5.00	-8.39
2004-08-20	3.29	-4.00	-7.06
2004-08-19	4.12	-5.00	-8.75
2004-08-18	2.06	-2.00	-3.98
2004-08-17	2.47	-2.00	-4.36
2004-08-16	2.06	-4.00	-5.94
2004-08-13	2.88	-5.00	-7.66
2004-08-12	3.70	-6.00	-9.36
2004-08-11	2.88	-6.00	-8.63
2004-08-10	3.29	-5.00	-8.03
2004-08-09	4.12	-2.00	-5.87
2004-08-06	4.12	1.00	-2.99
2004-08-05	4.94	1.00	-3.75
2004-08-04	2.47	-2.00	-4.36
2004-08-03	2.47	-5.00	-7.29
2004-08-02	1.65	-6.00	-7.52
2004-07-30	2.47	-8.00	-10.22
2004-07-29	1.65	-10.00	-11.46
2004-07-28	2.88	-13.00	-15.44
2004-07-27	2.47	-16.00	-18.02
2004-07-26	2.88	-20.00	-22.24
2004-07-23	3.70	-13.00	-16.11
2004-07-22	2.88	-10.00	-12.52
2004-07-21	3.29	-6.00	-9.00
2004-07-20	1.23	-5.00	-6.16
2004-07-19	1.23	-2.00	-3.20
2004-07-16	1.23	-4.00	-5.17
2004-07-15	0.00	-8.00	-8.00
2004-07-14	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---