Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6676 % |
Stock 6676 rel. % |
|---|---|---|---|
| 2025-08-22 | 8.38 | -64.17 | -66.94 |
| 2025-08-21 | 7.45 | -65.07 | -67.49 |
| 2025-08-20 | 7.62 | -65.17 | -67.64 |
| 2025-08-19 | 7.45 | -64.57 | -67.03 |
| 2025-08-18 | 7.62 | -63.87 | -66.43 |
| 2025-08-15 | 8.21 | -62.87 | -65.69 |
| 2025-08-14 | 9.13 | -62.28 | -65.43 |
| 2025-08-13 | 9.38 | -62.08 | -65.33 |
| 2025-08-12 | 6.87 | -62.28 | -64.70 |
| 2025-08-11 | 6.53 | -61.88 | -64.21 |
| 2025-08-08 | 6.45 | -61.28 | -63.62 |
| 2025-08-07 | 7.20 | -60.88 | -63.51 |
| 2025-08-06 | 6.62 | -59.28 | -61.81 |
| 2025-08-05 | 6.36 | -61.28 | -63.59 |
| 2025-08-04 | 5.69 | -61.38 | -63.46 |
| 2025-08-01 | 4.77 | -62.18 | -63.90 |
| 2025-07-31 | 5.94 | -60.78 | -62.98 |
| 2025-07-30 | 7.62 | -60.18 | -63.00 |
| 2025-07-29 | 9.13 | -59.28 | -62.69 |
| 2025-07-28 | 9.30 | -60.08 | -63.48 |
| 2025-07-25 | 8.54 | -58.78 | -62.03 |
| 2025-07-24 | 9.72 | -59.28 | -62.89 |
| 2025-07-23 | 9.13 | -60.48 | -63.79 |
| 2025-07-22 | 7.37 | -59.08 | -61.89 |
| 2025-07-21 | 6.78 | -57.68 | -60.37 |
| 2025-07-18 | 6.20 | -61.08 | -63.35 |
| 2025-07-17 | 4.85 | -60.28 | -62.12 |
| 2025-07-16 | 4.77 | -59.28 | -61.14 |
| 2025-07-15 | 5.19 | -58.78 | -60.82 |
| 2025-07-14 | 3.60 | -59.08 | -60.50 |
| 2025-07-11 | 3.26 | -58.08 | -59.41 |
| 2025-07-10 | 2.84 | -63.77 | -64.77 |
| 2025-07-09 | 2.25 | -62.48 | -63.30 |
| 2025-07-08 | 3.34 | -62.48 | -63.69 |
| 2025-07-07 | 2.17 | -62.08 | -62.88 |
| 2025-07-04 | 2.34 | -58.58 | -59.53 |
| 2025-07-03 | 2.92 | -55.89 | -57.14 |
| 2025-07-02 | 3.34 | -59.78 | -61.08 |
| 2025-06-30 | 2.84 | -60.98 | -62.06 |
| 2025-06-27 | 3.60 | -64.37 | -65.61 |
| 2025-06-26 | 3.85 | -63.77 | -65.11 |
| 2025-06-25 | 4.43 | -65.97 | -67.41 |
| 2025-06-24 | 3.18 | -67.27 | -68.27 |
| 2025-06-23 | 1.08 | -67.66 | -68.01 |
| 2025-06-20 | 0.32 | -65.17 | -65.28 |
| 2025-06-19 | -0.85 | -65.07 | -64.77 |
| 2025-06-18 | 1.16 | -64.67 | -65.08 |
| 2025-06-17 | 2.34 | -64.17 | -64.99 |
| 2025-06-16 | 2.67 | -66.97 | -67.83 |
| 2025-06-13 | 1.75 | -66.67 | -67.24 |
| 2025-06-12 | 2.59 | -65.57 | -66.44 |
| 2025-06-11 | 3.76 | -64.07 | -65.38 |
| 2025-06-10 | 2.76 | -65.07 | -66.01 |
| 2025-06-09 | 2.76 | -65.07 | -66.01 |
| 2025-06-06 | 1.33 | -64.97 | -65.43 |
| 2025-06-05 | 1.50 | -65.37 | -65.88 |
| 2025-06-04 | 0.49 | -65.27 | -65.44 |
| 2025-06-03 | -0.10 | -63.87 | -63.84 |
| 2025-06-02 | -1.52 | -64.17 | -63.62 |
| 2025-05-30 | -1.10 | -64.07 | -63.67 |
| 2025-05-29 | 0.07 | -64.17 | -64.20 |
| 2025-05-28 | -1.19 | -64.27 | -63.84 |
| 2025-05-27 | -0.77 | -64.07 | -63.79 |
| 2025-05-26 | -1.35 | -62.08 | -61.56 |
| 2025-05-23 | -0.10 | -62.08 | -62.04 |
| 2025-05-22 | -0.35 | -60.58 | -60.44 |
| 2025-05-21 | 0.91 | -65.07 | -65.39 |
| 2025-05-20 | 0.16 | -63.27 | -63.33 |
| 2025-05-19 | -1.27 | -64.27 | -63.81 |
| 2025-05-16 | -1.19 | -61.18 | -60.71 |
| 2025-05-15 | -0.77 | -59.58 | -59.27 |
| 2025-05-14 | -0.10 | -58.58 | -58.54 |
| 2025-05-13 | -2.44 | -58.38 | -57.34 |
| 2025-05-12 | -0.43 | -61.38 | -61.21 |
| 2025-05-09 | -3.28 | -59.98 | -58.62 |
| 2025-05-08 | -3.79 | -58.18 | -56.54 |
| 2025-05-07 | -4.21 | -52.00 | -49.89 |
| 2025-05-06 | -4.21 | -51.00 | -48.85 |
| 2025-05-02 | -4.96 | -60.18 | -58.10 |
| 2025-04-30 | -6.64 | -65.07 | -62.59 |
| 2025-04-29 | -7.14 | -63.67 | -60.88 |
| 2025-04-28 | -7.31 | -61.38 | -58.33 |
| 2025-04-25 | -7.31 | -61.08 | -58.01 |
| 2025-04-24 | -7.72 | -57.09 | -53.49 |
| 2025-04-23 | -6.98 | -59.38 | -56.33 |
| 2025-04-22 | -9.05 | -55.79 | -51.39 |
| 2025-04-17 | -9.80 | -51.40 | -46.12 |
| 2025-04-16 | -11.38 | -50.30 | -43.92 |
| 2025-04-15 | -9.63 | -53.09 | -48.09 |
| 2025-04-14 | -9.80 | -52.59 | -47.44 |
| 2025-04-11 | -11.88 | -51.40 | -44.85 |
| 2025-04-10 | -12.79 | -50.30 | -43.01 |
| 2025-04-09 | -14.70 | -50.60 | -42.08 |
| 2025-04-08 | -15.61 | -45.61 | -35.54 |
| 2025-04-07 | -16.78 | -45.11 | -34.04 |
| 2025-04-03 | -3.90 | -42.71 | -40.39 |
| 2025-04-02 | -2.33 | -43.11 | -41.76 |
| 2025-04-01 | -2.41 | -36.13 | -34.55 |
| 2025-03-31 | -2.57 | -33.73 | -31.98 |
| 2025-03-28 | -1.50 | -30.14 | -29.08 |
| 2025-03-27 | -0.83 | -29.94 | -29.35 |
| 2025-03-26 | -1.25 | -32.14 | -31.28 |
| 2025-03-25 | -1.74 | -32.93 | -31.74 |
| 2025-03-24 | 0.50 | -31.64 | -31.98 |
| 2025-03-21 | -0.33 | -30.14 | -29.91 |
| 2025-03-20 | 1.91 | -31.14 | -32.43 |
| 2025-03-19 | 4.15 | -31.64 | -34.36 |
| 2025-03-18 | 3.99 | -34.53 | -37.04 |
| 2025-03-17 | 1.58 | -30.04 | -31.13 |
| 2025-03-14 | 0.75 | -38.12 | -38.58 |
| 2025-03-13 | -1.33 | -28.14 | -27.18 |
| 2025-03-12 | -0.42 | -26.55 | -26.24 |
| 2025-03-11 | -0.17 | -18.06 | -17.93 |
| 2025-03-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy